2023-09-16 10:31:48|IX.D.SPTRD.IFE.IP|7178|2023-09-14 22:09:30|2023-09-14 23:59:50|4507.29|237.7|0.00947|2023-09-15|0.00894|14|0.055819|14|-0.055725|13|2023-09-15|0.01331|0.01331|0.0133|0.01329|0.01329|0.01329|0.01329|0.0133|0.01331|0.01331|0.0133|0.01331|0.01332|0.01102|0.00894|0.00896|0.00895|0.00898|0.00898|0.00899|0.01359|0.0337|||30|36|38|38|21|31|34|78|51|49|47|62|172|867|846|509|261|438|339|752|449|5|||0.00464|0.00446|0.00563|0.0046|0.0038|0.00501|0.00439|0.00589|0.0057|0.00585|0.00515|0.00547|0.00684|0.01129|0.01234|0.00981|0.00861|0.00827|0.0083|0.00864|0.00674||||-0.00435|-0.00457|-0.00484|-0.00469|-0.00418|-0.00417|-0.00524|-0.00693|-0.00564|-0.00548|-0.00584|-0.00441|-0.00736|-0.01298|-0.01184|-0.00962|-0.00802|-0.00835|-0.0086|-0.00965|-0.00778||||193|200|200|142|130|197|250|335|295|267|212|222|302|342|360|355|351|348|350|355|174|1|||||||||||||||||||||||||
2023-09-16 10:31:50|IX.D.RUSSELL.IFM.IP|7209|2023-09-14 22:09:30|2023-09-14 23:59:50|1869.1|28.7|0.01486|2023-09-15|0.01601|4|0.123836|13|-0.102189|13|2023-09-15|0.01604|0.01605|0.01603|0.01602|0.01601|0.01601|0.01601|0.01602|0.01605|0.01604|0.01604|0.01605|0.01608|0.01614|0.01619|0.01625|0.01625|0.01628|0.01626|0.01625|0.01632||||3|3|3|6|2|3|4|8|9|4|4|7|23|116|94|56|34|45|33|88|48||||0.00586|0.00572|0.00615|0.00547|0.00534|0.00601|0.00602|0.00839|0.00759|0.00736|0.00655|0.00709|0.00883|0.01979|0.01743|0.0108|0.00852|0.00848|0.00823|0.00917|0.00883||||-0.00574|-0.00577|-0.00578|-0.00534|-0.00534|-0.00563|-0.0069|-0.00887|-0.00823|-0.00751|-0.00665|-0.00669|-0.00986|-0.02057|-0.01724|-0.01094|-0.00909|-0.00919|-0.00879|-0.00871|-0.00845||||236|257|246|186|163|265|287|353|326|323|296|321|336|360|360|360|359|358|353|355|264|||||||||||||||||||||||||
2023-09-16 10:31:51|IX.D.DOW.IFE.IP|7806|2023-09-14 22:09:30|2023-09-14 23:59:50|34935.7|21.8|0.01043|2023-09-15|0.0069|14|0.184153|13|-0.063109|13|2023-09-15|0.01373|0.01373|0.01372|0.01372|0.01372|0.01372|0.01029|0.01029|0.01029|0.01029|0.01029|0.01029|0.0103|0.00861|0.0069|0.00691|0.00691|0.00693|0.00693|0.00693|0.01391||||2|2|3|3|2|2|5|16|8|8|7|7|17|92|77|56|25|47|28|50|16||||0.00221|0.00221|0.00256|0.00205|0.00171|0.00237|0.00275|0.00506|0.00379|0.00363|0.00348|0.00298|0.0042|0.00973|0.00897|0.00815|0.0056|0.00644|0.00633|0.00725|0.00414||||-0.00215|-0.0025|-0.00242|-0.00178|-0.00172|-0.00206|-0.00332|-0.00535|-0.00424|-0.00344|-0.00303|-0.00293|-0.00485|-0.01056|-0.01029|-0.00803|-0.00531|-0.00758|-0.00635|-0.00768|-0.00384||||339|343|347|309|288|343|353|360|357|355|348|355|356|360|360|360|360|360|360|360|318|||||||||||||||||||||||||
2023-09-16 10:31:52|IX.D.FANG.IFM.IP|7829|2023-09-14 22:09:30|2023-09-14 23:59:50|7874.8|0|0.04293|2023-09-15|0.0232|14|0.166073|13|-0.123211|13|2023-09-15|0.06346|0.06349|0.06343|0.0634|0.06337|0.06339|0.06341|0.06349|0.03817|0.03812|0.0381|0.03809|0.03815|0.03064|0.0232|0.02328|0.02324|0.02333|0.02339|0.02337|0.03895|0.06493|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00322|0.00367|0.00366|0.00312|0.00243|0.00362|0.00405|0.00659|0.00485|0.00313|0.00283|0.00351|0.00497|0.02081|0.01965|0.01645|0.01287|0.0111|0.01031|0.01239|0.00301|0.0039|||-0.00345|-0.00364|-0.00364|-0.00238|-0.00244|-0.00346|-0.00471|-0.00783|-0.00412|-0.00328|-0.00274|-0.00362|-0.00533|-0.02263|-0.02013|-0.01518|-0.01276|-0.01204|-0.01138|-0.01168|-0.00294||||358|357|359|351|348|359|355|360|335|322|291|337|356|360|360|360|360|360|360|360|334|1||||||||||||||||||||||0|||
2023-09-16 10:31:53|IX.D.NASDAQ.IFM.IP|8198|2023-09-14 22:09:30|2023-09-14 23:59:50|15477.3|83.5|0.01109|2023-09-15|0.00654|14|0.08375|14|-0.108912|13|2023-09-15|0.01291|0.01292|0.0129|0.0129|0.01289|0.01289|0.0129|0.01291|0.01293|0.01294|0.01293|0.01294|0.01295|0.00974|0.00654|0.00656|0.00655|0.00657|0.00658|0.00658|0.01321||||11|13|15|12|8|11|14|36|23|26|16|18|58|319|339|211|141|173|151|242|50||||0.00295|0.00321|0.00351|0.00287|0.00217|0.00352|0.00394|0.00679|0.00577|0.00529|0.00449|0.00434|0.00601|0.01315|0.01594|0.01282|0.01007|0.00815|0.00951|0.01084|0.00368||||-0.00351|-0.00337|-0.00358|-0.00237|-0.00234|-0.00339|-0.00436|-0.00754|-0.00589|-0.00499|-0.00452|-0.00479|-0.00691|-0.01451|-0.0158|-0.01117|-0.00945|-0.01045|-0.00926|-0.00967|-0.00456||||360|360|360|358|355|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||||||||
2023-09-16 10:31:54|IX.D.ASX.IFD.IP|5699|2023-09-14 22:09:30|2023-09-14 23:59:50|7280.9|11.2|0.02881|2023-09-15|0.01367|2|0.08507|7|-0.089639|20|2023-09-15|0.01377|0.01369|0.01367|0.01368|0.0137|0.01372|0.04129|0.04364|0.04115|0.04116|0.04117|0.04116|0.04118|0.04126|0.04126|0.04131|0.04132|0.04137|0.04136|0.04138|0.04139||||31|32|36|30|28|29|48|4|2|4|3|3|5|4|6|4|1|2|2|5|3||||0.01107|0.01021|0.01013|0.00775|0.00775|0.00854|0.00808|0.01079|0.00902|0.00812|0.00793|0.00762|0.00786|0.00824|0.00983|0.008|0.00784|0.00784|0.00862|0.01026|0.0069||||-0.01052|-0.00948|-0.00925|-0.00897|-0.00854|-0.00889|-0.00808|-0.00936|-0.00922|-0.00902|-0.00772|-0.00761|-0.00804|-0.009|-0.01074|-0.00887|-0.00742|-0.00847|-0.00797|-0.00776|-0.01667||||257|191|151|125|143|191|268|332|273|218|149|167|212|298|314|257|178|183|122|179|66|||||||||||||||||||||||||
2023-09-16 10:31:55|TM.D.BOVESPA.IFM.IP|3194|2023-09-15 12:01:00|2023-09-15 20:54:50|118795|0|0.93635|2023-09-15|0.09271|12|0.096529|14|-0.083577|12|2023-09-15|||||||||||||0.09271|0.37011|0.09322|0.65757|0.37303|0.65079|1.21771|2.05126|3.29524||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.01506|0.01572|0.01016|0.00787|0.00812|0.00926|0.00832|0.00846||||||||||||||||-0.01134|-0.01634|-0.01499|-0.01141|-0.00786|-0.00855|-0.00843|-0.0095|-0.00859||||352|360|360|354|356|358|355|357|312|||||||||||||||||||||||||
2023-09-16 10:31:56|IX.D.CAC.IFM.IP|5872|2023-09-14 22:09:40|2023-09-14 23:59:50|7345.2|15.1|0.02361|2023-09-15|0.01346|11|0.090868|7|-0.13545|6|2023-09-15|0.04692|0.04082|0.04075|0.04072|0.04071|0.04073|0.02713|0.0135|0.01349|0.01349|0.01348|0.01346|0.01348|0.01352|0.01354|0.02034|0.02712|0.02716|0.02717|0.02718|0.05434||||0|0|0|0|0|0|11|65|23|19|12|11|12|24|24|37|4|3|2|4|0||||0.0098|0.01164|0.01359|0.01282|0.0095|0.01459|0.0094|0.02184|0.01175|0.0113|0.00787|0.0076|0.00788|0.01048|0.01159|0.00932|0.00544|0.00506|0.00459|0.00532|0.0066||||-0.00743|-0.01099|-0.00877|-0.00452|-0.01438|-0.01272|-0.01015|-0.02003|-0.01291|-0.0121|-0.01014|-0.00756|-0.00997|-0.01251|-0.01254|-0.00924|-0.00533|-0.00546|-0.00511|-0.00581|-0.00736||||134|97|113|51|77|126|343|360|354|347|345|346|356|359|360|356|329|318|284|317|180|||||||||||||||||||||||||
2023-09-16 10:31:58|IX.D.XINHUA.IFM.IP|5883|2023-09-14 22:09:40|2023-09-14 23:59:50|12611.7|46.3|6.46495|2023-09-15|0.07938|2|0.111375|2|-0.142838|1|2023-09-15|0.19023|0.07948|0.07938|0.07957|0.07949|0.08006|0.08023|8.55052|3.21303|22.29276|42.08114|45.81173|24.41541|10.86842|5.36809|15.46079|22.65025|27.62441|28.24232|0.08051|0.08053||||0|165|137|45|10|132|134|84|28|16|10|12|5|18|13|14|9|10|5|11|12||||0.00294|0.01723|0.02021|0.01339|0.00982|0.01638|0.01388|0.01146|0.00686|0.00827|0.00803|0.00838|0.00804|0.00991|0.0109|0.00865|0.00837|0.00805|0.00549|0.00661|0.00644||||-0.00233|-0.02062|-0.02029|-0.01601|-0.00856|-0.01755|-0.01326|-0.014|-0.00745|-0.01097|-0.00846|-0.00803|-0.00871|-0.01164|-0.00914|-0.00936|-0.00838|-0.00805|-0.00644|-0.00493|-0.00465||||212|344|359|286|185|359|354|248|293|189|138|118|115|241|265|195|124|127|110|105|58|||||||||||||||||||||||||
2023-09-16 10:31:59|IX.D.HSCHIN.IFU.IP|5830|2023-09-14 22:09:40|2023-09-14 23:59:50|6275.5|21.5|0.13271|2023-09-15|0.09432|3|0.237989|2|-0.127018|9|2023-09-15|0.28615|0.12086|0.0945|0.09432|0.28274|0.09457|0.09491|0.09483|0.18143|0.15927|0.09548|0.09549|0.09553|0.09561|0.09569|0.09594|0.09585|0.09598|0.0985|0.28821|0.28811|0.2882|||0|46|68|33|0|44|29|40|64|11|14|3|3|10|7|8|9|9|7|0|0|0|||0.00514|0.02839|0.03322|0.02004|0.00215|0.02311|0.02069|0.01976|0.01298|0.01015|0.01123|0.0087|0.00984|0.01691|0.01601|0.01196|0.01598|0.016|0.01759|0.00503|0.00383||||-0.00245|-0.02863|-0.03029|-0.01981|-0.00524|-0.02515|-0.02109|-0.02087|-0.01499|-0.01428|-0.01143|-0.00892|-0.00971|-0.02037|-0.0155|-0.01127|-0.01863|-0.02401|-0.03704|-0.00645|-0.00435||||210|306|358|286|147|344|301|320|312|218|177|151|231|304|350|301|84|74|75|327|177|1|||||||||||||||||||||||||
2023-09-16 10:31:59|IX.D.DEN25.IFM.IP|617|2023-09-15 07:00:00|2023-09-15 14:54:50|1742.2|0|0.05683|2023-09-15|0.0564|7|0.652398|7|-0.10846|14|2023-09-15||||||||0.0564|0.05682|0.05686|0.05678|0.05677|0.05693|0.05711|0.05725|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03053|0.03694|0.02068|0.0352|||0.07423|0.02284|||||||||||||||||-0.01529|-0.04886|-0.00842|-0.0084|-0.01176|-0.01281|-0.02759|-0.01283||||||||||143|27|103|82|56|54|41|111|||||||||||||||||||||||||
2023-09-16 10:32:00|IX.D.EMGMKT.IFE.IP|4650|2023-09-14 22:09:40|2023-09-14 23:58:10|980.5|19.1|0.09496|2023-09-15|0.05092|14|0.121766|2|-0.061025|13|2023-09-15|0.20355|0.20364|0.20276|0.20252|0.20229|0.20251|0.20267|0.20267|0.20287|0.203|0.20306|0.20313|0.20333|0.10239|0.05092|0.05105|0.05101|0.05108|0.05108|0.05112|0.20468||||6|4|6|3|5|3|6|15|21|9|8|10|15|46|50|23|12|30|22|99|25||||0.01644|0.01696|0.02866|0.01013|0.02022|0.01381|0.0112|0.01122|0.01247|0.01015|0.01015|0.01128|0.01246|0.01519|0.01492|0.01248|0.0102|0.011|0.01022|0.01259|0.01023||||-0.01145|-0.01831|-0.01404|-0.01013|-0.01012|-0.01215|-0.01192|-0.01239|-0.0123|-0.01015|-0.01184|-0.01016|-0.01017|-0.01555|-0.014|-0.01342|-0.01093|-0.01057|-0.01022|-0.01056|-0.01279||||86|102|105|85|51|81|174|211|218|124|96|91|160|243|294|224|140|155|123|142|56|||||||||||||||||||||||||
2023-09-16 10:32:02|IX.D.STXE.IFM.IP|5531|2023-09-14 22:09:40|2023-09-14 23:59:50|4297.73|187.6|0.02124|2023-09-15|0.03471|11|0.069574|7|-0.115615|7|2023-09-15|0.05845|0.04651|0.04642|0.04638|0.04636|0.04638|0.03476|0.03473|0.03472|0.03474|0.03473|0.03471|0.03477|0.03486|0.03489|0.03496|0.03495|0.03499|0.035|0.03502|0.07||||18|19|30|25|16|35|202|501|308|739|284|209|243|284|303|1403|155|79|89|183|0||||0.01163|0.01453|0.01548|0.01546|0.01159|0.01657|0.01943|0.02669|0.02004|0.02096|0.01959|0.01705|0.01913|0.02005|0.02081|0.01998|0.02164|0.01517|0.02074|0.01624|0.00679||||-0.01035|-0.01436|-0.01418|-0.0116|-0.01545|-0.01475|-0.0254|-0.02346|-0.02174|-0.02175|-0.02122|-0.01905|-0.01791|-0.01957|-0.01979|-0.0233|-0.02039|-0.02015|-0.02138|-0.01834|-0.0079||||119|78|67|29|44|92|130|278|172|166|95|100|118|190|219|109|54|99|55|81|174|||||||||||||||||||||||||
2023-09-16 10:32:03|IX.D.FTSE.CFD.IP|6714|2023-09-14 22:09:50|2023-09-14 23:59:50|7696.9|23.4|0.0238|2023-09-15|0.01293|7|0.068555|7|-0.133053|6|2023-09-15|0.03892|0.03893|0.03889|0.03887|0.03886|0.03887|0.02589|0.01293|0.01294|0.01295|0.01294|0.01293|0.01294|0.01295|0.01294|0.01931|0.02594|0.02597|0.02596|0.02605|0.05195||||3|2|3|2|1|2|12|67|31|63|14|16|24|38|39|108|10|5|5|10|0||||0.00594|0.00541|0.00506|0.0041|0.00436|0.00488|0.00763|0.01622|0.0102|0.01015|0.00696|0.00666|0.0086|0.01085|0.00958|0.00709|0.00533|0.00504|0.00441|0.006|0.0039||||-0.00649|-0.00529|-0.00508|-0.00463|-0.00414|-0.0049|-0.00836|-0.01721|-0.01098|-0.01153|-0.00814|-0.00729|-0.00883|-0.00957|-0.01047|-0.0079|-0.00492|-0.00509|-0.0045|-0.005|-0.00377||||235|249|265|193|172|287|318|360|358|347|331|330|330|358|358|343|289|308|278|306|183|||||||||||||||||||||||||
2023-09-16 10:32:04|KB.D.MID250.CASH.IP|2881|2023-09-15 07:15:00|2023-09-15 15:29:50|18812.99|0|0|2023-09-15|0|7|0.039441|9|-0.037678|7|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00277|0.00172|0.00317|0.00149|0.00112|0.00124|0.00262|0.00186|0.00236||||||||||||||||-0.00352|-0.00198|-0.00304|-0.00173|-0.00138|-0.00147|-0.00224|-0.00204|-0.00201|||||||||269|350|326|344|343|350|359|360|180|||||||||||||||||||||||||
2023-09-16 10:32:06|IX.D.DAX.IFMM.IP|7192|2023-09-14 22:10:40|2023-09-14 23:59:50|15860.4|12|0.01897|2023-09-15|0.00877|7|0.082892|7|-0.090975|6|2023-09-15|0.03447|0.03152|0.03147|0.03144|0.03144|0.03146|0.01759|0.00877|0.00877|0.00877|0.00877|0.00877|0.00878|0.0088|0.0088|0.01314|0.01762|0.01764|0.01765|0.01765|0.04409||||1|1|1|1|1|3|13|39|23|19|10|16|14|21|22|24|4|6|3|6|27||||0.00733|0.00517|0.00611|0.0044|0.00412|0.00603|0.00947|0.01602|0.01039|0.00937|0.00742|0.00836|0.00791|0.0098|0.01066|0.0068|0.0046|0.00443|0.00437|0.00575|0.00655||||-0.00627|-0.00539|-0.00588|-0.00401|-0.00401|-0.00576|-0.0094|-0.01569|-0.01066|-0.00917|-0.00782|-0.00718|-0.00877|-0.01027|-0.01032|-0.00776|-0.00467|-0.00488|-0.00431|-0.0051|-0.00674||||277|327|341|278|211|348|354|360|359|358|347|352|357|360|360|352|305|328|319|330|188|||||||||||||||||||||||||
2023-09-16 10:32:07|TM.D.MDAX.IFM.IP|1417|2023-09-15 07:00:00|2023-09-15 19:59:50|26729|0.1|23.1162|2023-09-15|32.5861|14|0.816816|17|-1.296331|16|2023-09-15||||||||66.97934|48.43949|41.97625|65.21857|52.46151|62.67908|41.70211|32.5861|59.8823|65.29233|50.79179|61.0939|52.46915||||||||||||0|0|0|2|0|1|0|0|0|0|0|0|0|||||||||||||0.02004|0.01396|0.01718|0.02064|0.03101|0.01149|0.01949|0.01355|0.01436|0.06684|0.02281|0.02634||||||||||||-0.02906|-0.02186||-0.07885|-0.00364||-0.01949|-0.01463|-0.03077|-0.13943|-0.01721|-0.0184|-0.01692|||||6|27|24|20|23|40|29|31|126|39|77|65|92|||||||||||||||||||||||||
2023-09-16 10:32:08|TM.D.TECDAX.IFM.IP|821|2023-09-15 06:00:00|2023-09-15 19:59:30|3061.2|0.2|36.23041|2023-09-15|2.30684|6|0.985397|7|-1.048996|15|2023-09-15|||||||2.30684|42.83996|70.65481|54.6339|70.65114|57.94396|84.65176|68.4094|77.31815|30.17633|100|100|100|75.79217|||||||||||0|0|0|1|0|0|0|0|1|0|0|0|0|0|||||||||||0.96116|0.17844|0.02233|0.01595|0.01597|0.06675|0.02131|0.02535|0.02977|0.10787||||||||||||||||-0.10394|-0.01593||-0.01595|-0.03193|-0.02795|-0.02561|-0.01923|-0.12836|||||||||4|132|17|22|17|26|65|60|66|98|3|6|1|4|||||||||||||||||||||||||
2023-09-16 10:32:08|TM.D.ATHENS.IFM.IP|801|2023-09-15 07:15:30|2023-09-15 14:19:40||1.6|46.01369|2023-09-15|55.96357|13|0.662097|7|-0.565066|7|2023-09-15||||||||66.84499|71.18562|70.77203|82.99328|77.24281|80.5701|55.96357|100|||||||||||||||||1|2|3|1|1|0|1|1|||||||||||||||||0.23734|0.02268|0.04541|0.01482|0.03598|0.01636|0.0105||||||||||||||||||-0.18051|-0.01988|-0.07329||-0.01043|-0.01555|-0.04318|||||||||||33|76|92|41|70|123|52|11|||||||||||||||||||||||||
2023-09-16 10:32:10|IX.D.HANGSENG.IFU.IP|6838|2023-09-14 22:10:00|2023-09-14 23:59:50|18155.3|18.7|0.06493|2023-09-15|0.02726|3|0.278338|2|-0.142322|2|2023-09-15|0.16514|0.04763|0.02735|0.02726|0.16353|0.02735|0.02742|0.02741|0.08963|0.07199|0.04413|0.04415|0.04417|0.0442|0.04422|0.04432|0.0443|0.04436|0.04476|0.16654|0.16671|0.16678|||0|70|101|31|0|43|25|23|35|6|5|2|2|9|7|4|2|2|3|0|0|0|||0.00327|0.02182|0.0291|0.01308|0.00307|0.01626|0.01331|0.0113|0.01018|0.00826|0.00718|0.00446|0.00627|0.01192|0.0136|0.00916|0.00594|0.00622|0.0067|0.00439|0.00344||||-0.00226|-0.02288|-0.02456|-0.01257|-0.00365|-0.01708|-0.01184|-0.01091|-0.01293|-0.01021|-0.00639|-0.00483|-0.0063|-0.01344|-0.01164|-0.00893|-0.00552|-0.00569|-0.00689|-0.00574|-0.00424||||228|316|360|359|176|360|360|360|326|326|283|240|294|336|358|342|320|328|299|355|186|1|||||||||||||||||||||||||
2023-09-16 10:32:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:32:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:32:12|IX.D.MIB.IFM.IP|5004|2023-09-14 22:10:40|2023-09-14 23:59:50|28978|4|2.4478|2023-09-15|0.05156|11|0.12051|7|-0.129184|6|2023-09-15|0.13797|0.13796|0.13769|0.13759|0.13755|0.13764|0.05364|0.05165|0.05163|0.05164|0.0516|0.05156|0.05167|0.05185|0.0519|3.23372|42.73831|45.0012|12.85068|0.05207|0.13891||||0|0|0|0|0|0|7|16|5|5|2|5|4|6|6|8|1|1|1|1|0||||0.00778|0.00783|0.00865|0.00784|0.00709|0.01244|0.01707|0.02205|0.01462|0.01389|0.01142|0.01212|0.01217|0.01342|0.01353|0.01137|0.01733|0.01736|0.01215|0.01021|0.00654||||-0.00762|-0.01073|-0.00803|-0.00293|-0.00976|-0.00964|-0.01931|-0.02099|-0.01395|-0.01368|-0.01256|-0.01049|-0.01308|-0.01347|-0.01238|-0.01112|-0.01733|-0.01735|-0.01253|-0.00972|-0.00613||||160|160|160|97|82|171|252|349|321|311|255|220|275|318|310|220|89|129|125|205|174|||||||||||||||||||||||||
2023-09-16 10:32:13|IX.D.NIKKEI.IFD.IP|6169|2023-09-14 22:11:00|2023-09-14 23:59:50|33421.7|9.2|0.02|2023-09-15|0.02082|2|0.074479|2|-0.081897|6|2023-09-15|0.0209|0.02089|0.02082|0.02082|0.02083|0.02084|0.02087|0.02087|0.02087|0.02088|0.02085|0.02085|0.02087|0.02092|0.02095|0.02098|0.02097|0.02103|0.02103|0.02103|0.02139||||16|14|12|7|7|16|20|5|3|2|2|4|2|7|8|7|4|4|3|4|2||||0.01504|0.01097|0.01303|0.01031|0.01123|0.01403|0.01155|0.0114|0.0097|0.00873|0.00838|0.00863|0.00915|0.01139|0.01257|0.0106|0.0087|0.00884|0.00876|0.00952|0.00855||||-0.01499|-0.01217|-0.01159|-0.01171|-0.01161|-0.01477|-0.01402|-0.01201|-0.01047|-0.00944|-0.00793|-0.0078|-0.00867|-0.01163|-0.01236|-0.01029|-0.00874|-0.00903|-0.00865|-0.00891|-0.00908||||339|303|303|292|301|339|205|325|291|245|211|186|267|309|317|279|232|253|247|235|134|||||||||||||||||||||||||
2023-09-16 10:32:14|TM.D.KLCI.IFM.IP|460|2023-09-15 00:45:00|2023-09-15 08:09:10|1457.8|11.8|0.16306|2023-09-15|0.20588|8|0.068818|1|-0.102944|0|2023-09-15|0.20605|0.20614|0.20615|0.20589|0.20593||0.20613|0.20606|0.20588||||||||||||||||7|12|16|20|10||8|11|4||||||||||||||||0.03435|0.03966||0.03433|0.03432||0.05152|0.04007|||||||||||||||||-0.06863|-0.0472||-0.03432|-0.03431||-0.03435|-0.03433|||||||||||||||||17|86|26|37|39|77|67|15|||||||||||||||||||||||||
2023-09-16 10:32:15|IX.D.AEX.IFM.IP|4208|2023-09-14 22:11:40|2023-09-14 23:58:10|748.4|4.6|0.02425|2023-09-15|0.0134|7|0.08015|7|-0.133333|6|2023-09-15|0.06677|0.06678|0.06666|0.06662|0.0666|0.06662|0.04001|0.0134|0.0134|0.01342|0.01342|0.01341|0.01343|0.01346|0.01347|0.02568|0.04051|0.04054|0.04055|0.04055|0.06753||||0|0|0|0|0|0|4|13|4|5|2|3|4|11|6|9|1|1|1|1|0||||0.01781|0.01541|0.01524|0.01998|0.01332|0.01753|0.01441|0.02084|0.01712|0.01598|0.01342|0.01406|0.0145|0.0163|0.01556|0.01481|0.0135|0.01442|0.01425|0.01551|0.01351||||-0.01717|-0.01736|-0.01667|-0.01332|-0.01831|-0.01332|-0.02845|-0.02197|-0.01731|-0.01667|-0.01368|-0.01378|-0.01479|-0.01828|-0.0167|-0.01541|-0.01398|-0.01412|-0.01442|-0.01442|-0.0135||||87|76|64|28|42|91|146|354|291|274|223|170|236|298|307|261|149|127|152|130|85|||||||||||||||||||||||||
2023-09-16 10:32:16|IX.D.OBX.IFM.IP|657|2023-09-15 07:01:00|2023-09-15 14:19:40|1211.09|0.4|49.51056|2023-09-15|41.4472|13|0.041169|7|-0.123234|8|2023-09-15||||||||66.74503|85.91906|56.30274|55.2263|67.78109|67.47587|41.4472|63.67826|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.02223|0.02263|0.02058|0.02056|0.02054|0.0206|0.02065||||||||||||||||||-0.02175|-0.02596||-0.02057||-0.02059|-0.02294|-0.03094||||||||||162|78|48|29|31|43|87|33|||||||||||||||||||||||||
2023-09-16 10:32:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:32:17|IX.D.SINGAPORE.IFM.IP|4293|2023-09-14 22:21:30|2023-09-14 23:57:30|286.52|8|17.00683|2023-09-15|5.2729|1|0.069621|1|-0.086935|1|2023-09-15|15.52114|5.2729|9.30102|14.86045|17.43637|22.58531|25.04098|7.74122|10.23224|36.28115|80.83304|47.5716|57.1676|41.0461|35.62369|37.9662|65.32595|52.60723|44.80879|49.23587|52.41986||||23|24|14|11|21|13|10|19|21|19|1|3|1|3|2|3|1|4|2|2|2||||0.02415|0.02375|0.01988|0.01997|0.0216|0.01811|0.01886|0.01728|0.01729|0.02042|0.01728|0.01729|0.01948|0.01778|0.01792|0.01736|0.01736|0.01737|0.01737|0.01738|0.01738||||-0.02318|-0.02298|-0.02092|-0.01922|-0.01728|-0.0189|-0.02053|-0.0183|-0.01728|-0.0192|-0.01727|-0.01728|-0.01732|-0.01993|-0.01828|-0.01736|-0.01735|-0.01737|-0.01737|-0.01738|-0.02085||||97|249|227|135|92|173|108|130|108|127|73|61|70|178|222|116|98|97|67|63|21|||||||||||||||||||||||||
2023-09-16 10:32:18|IX.D.SAF.IFMMX.IP|6599|2023-09-14 22:10:40|2023-09-14 23:59:50|68958|3.3|3.24093|2023-09-15|0.14471|3|0.072798|18|-0.060738|3|2023-09-15|0.14496|0.14496|0.14475|0.14471|0.14474|0.14482|8.23799|1.44208|4.10788|3.33974|14.40333|9.79907|8.40937|6.63363|3.86263|6.30312|0.14537|0.14553|0.1455|0.14546|0.14538|0.14541|||0|0|0|0|0|0|4|13|9|7|5|4|5|6|10|4|0|0|0|0|0|0|||0.00509|0.00483|0.00734|0.00384|0.00395|0.00581|0.00918|0.01347|0.00932|0.00912|0.00641|0.00695|0.00946|0.00862|0.00846|0.00576|0.00397|0.00483|0.00484|0.00445|0.00413||||-0.0037|-0.0056|-0.00736|-0.00591|-0.00354|-0.00544|-0.01229|-0.014|-0.01119|-0.01026|-0.00728|-0.00801|-0.01041|-0.01158|-0.01249|-0.00843|-0.00367|-0.00467|-0.004|-0.00483|-0.00366||||205|236|261|206|155|254|258|354|343|332|306|307|334|333|339|322|352|350|350|353|179|1|||||||||||||||||||||||||
2023-09-16 10:32:19|IX.D.IBEX.IFM.IP|4747|2023-09-14 22:10:40|2023-09-14 23:59:50|9590.3|2.8|1.88282|2023-09-15|0.05198|7|0.093701|7|-0.109148|6|2023-09-15|0.12508|0.12508|0.12479|0.12471|0.12476|0.12485|0.05397|0.05198|0.05199|0.05203|0.05209|0.05215|0.05223|0.05237|0.05242|4.34181|40.81647|25.25563|0.12584|0.1259|0.12582||||0|0|0|0|0|0|2|8|2|5|2|1|2|3|8|8|1|1|0|0|0||||0.00972|0.01026|0.00958|0.00947|0.00371|0.01211|0.0141|0.0184|0.01107|0.01074|0.00948|0.00772|0.0095|0.01171|0.01231|0.01091|0.01048|0.01104|0.00909|0.00991|0.00591||||-0.00705|-0.01162|-0.01132|-0.00371|-0.01011|-0.00873|-0.01366|-0.01599|-0.01103|-0.01053|-0.00896|-0.00806|-0.00962|-0.01231|-0.0131|-0.01133|-0.01048|-0.01165|-0.00587|-0.01042|-0.00629||||131|111|104|66|80|108|146|350|326|319|288|286|307|343|354|280|103|127|140|158|175|||||||||||||||||||||||||
2023-09-16 10:32:20|IX.D.OMX.IFM.IP|5470|2023-09-14 22:10:40|2023-09-14 23:59:50|2197.57|17.6|0.04058|2023-09-15|0.02265|11|0.124749|7|-0.085177|7|2023-09-15|0.06822|0.06822|0.0681|0.06805|0.06804|0.06806|0.06713|0.02266|0.02269|0.02269|0.02267|0.02265|0.02268|0.02272|0.02274|0.0454|0.06832|0.0684|0.06843|0.06846|0.06842|0.06841|||0|0|0|0|0|0|1|70|30|28|21|22|24|28|40|53|0|0|0|0|0|0|||0.00805|0.00629|0.00908|0.0082|0.00796|0.00851|0.0148|0.02203|0.01233|0.00987|0.00927|0.00871|0.01036|0.0107|0.01154|0.01179|0.00633|0.00618|0.00591|0.00633|0.00495||||-0.00534|-0.01021|-0.009|-0.00426|-0.00795|-0.00815|-0.0139|-0.01838|-0.01221|-0.01137|-0.00962|-0.00846|-0.00956|-0.00968|-0.01112|-0.01366|-0.00452|-0.00626|-0.00474|-0.00735|-0.00688||||160|141|118|70|93|145|167|354|312|290|221|225|255|299|307|212|225|282|229|279|179|1|||||||||||||||||||||||||
2023-09-16 10:32:21|IX.D.SMI.IFM.IP|5123|2023-09-14 22:10:40|2023-09-14 23:59:50|11114.1|8.2|0.02409|2023-09-15|0.01781|11|0.089471|7|-0.053498|7|2023-09-15|0.05397|0.05397|0.05391|0.05388|0.05387|0.05388|0.01795|0.01783|0.01783|0.01784|0.01783|0.01781|0.01782|0.01784|0.01784|0.01786|0.01785|0.01786|0.01786|0.01808|0.05362||||0|0|0|0|0|0|8|25|8|9|5|7|11|10|12|31|3|1|1|2|0||||0.00638|0.00773|0.00941|0.00629|0.00479|0.00971|0.01278|0.01422|0.00915|0.00824|0.00767|0.00623|0.00658|0.00982|0.00853|0.00785|0.00519|0.00572|0.00542|0.00667|0.00379||||-0.00519|-0.00825|-0.00617|-0.00341|-0.00857|-0.00898|-0.00879|-0.01317|-0.01054|-0.01076|-0.00767|-0.00707|-0.00795|-0.01003|-0.00904|-0.00779|-0.00578|-0.00567|-0.0055|-0.00666|-0.0043||||139|82|80|52|56|96|227|360|334|328|305|318|323|350|349|310|215|262|183|169|176|||||||||||||||||||||||||
2023-09-16 10:32:22|IX.D.TAIEX.IFU.IP|6302|2023-09-14 22:10:40|2023-09-14 23:59:50|16823.6|19.6|0.03245|2023-09-15|0.02371|4|0.047401|5|-0.053458|1|2023-09-15|0.06259|0.02377|0.02375|0.02373|0.02371|0.03308|0.0829|0.03554|0.03558|0.03558|0.03556|0.03557|0.03561|0.03569|0.03576|0.03582|0.03582|0.03588|0.03589|0.03589|0.03589||||17|61|45|23|27|50|0|15|10|10|8|7|18|33|30|15|8|18|6|7|8||||0.0056|0.01284|0.01032|0.00933|0.0082|0.00958|0.00484|0.00779|0.00695|0.00716|0.00593|0.0084|0.00786|0.00893|0.01045|0.00786|0.00669|0.00844|0.00911|0.00694|0.0086||||-0.00482|-0.01465|-0.00982|-0.00816|-0.00808|-0.00972|-0.00692|-0.00827|-0.00771|-0.00716|-0.00667|-0.00638|-0.00787|-0.01052|-0.01057|-0.00752|-0.00782|-0.00911|-0.00709|-0.00705|-0.00819||||251|357|352|326|332|321|266|268|183|151|141|109|210|286|329|279|187|239|158|160|129|||||||||||||||||||||||||
2023-09-16 10:32:23|KB.D.TK.CASH.IP|466|2023-09-15 07:15:00|2023-09-15 15:29:00|6531.36|0|0|2023-09-15|0|7|0||0||2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|52|56|54|57|56|58|58|30|||||||||||||||||||||||||
2023-09-16 10:32:24|CC.D.VSTOXX.UNC.IP|2002|2023-09-15 00:15:00|2023-09-15 19:59:50|16.15|12|0.26995|2023-09-15|0.49442|18|0.889454|3|-0.676507|19|2023-09-15|0.68161|0.50347|0.5053|0.65479|1.29393|0.50415|0.50636|0.50914|0.50952|0.51373|0.51673|0.51421|0.51056|0.50626|0.50271|0.49732|0.49823|0.49466|0.49442|0.52482|||||0|4|3|9|0|2|3|23|23|21|24|5|7|16|14|13|1|7|2|2|||||0.12661|0.12573|0.16798|0.4698|0.26392|0.12567|0.12674|0.18126|0.17312|0.18279|0.1537|0.09646|0.10652|0.10296|0.16656|0.17123|0.14535|0.12378|0.18547|0.16477||||||-0.25151|-0.16811|-0.42153|-0.51419||-0.12654|-0.13664|-0.13787|-0.19796|-0.20439|-0.12848|-0.14343|-0.14919|-0.15015|-0.14314|-0.21786|-0.14828|-0.13589|-0.36917|||||20|29|20|24|38|7|42|103|81|70|46|19|66|71|109|65|31|51|58|44|||||||||||||||||||||||||
2023-09-16 10:32:25|CC.D.VIX.UME.IP|2731|2023-09-14 22:10:50|2023-09-14 23:43:00||15.8|0.23373|2023-09-15|1.02996|19|0.332668|14|-0.336474|10|2023-09-15||1.06988|1.07297||1.07411|1.07287|1.07335|1.07392|1.07509||1.07696|1.07507|1.06658|1.06486|1.06064|1.04842|1.0502|1.03598|1.03033|1.02996|1.03053|||||25|6||2|21|31|14|8||7|27|39|42|58|23|23|30|31|40|24|||||0.06676|0.20125||0.06716||0.13423|0.14118|0.14942|||0.20163|0.19157|0.12645|0.18621|0.18151|0.32916|0.22161|0.23661|0.14182|0.09655||||||-0.13407||-0.06711|-0.26774|-0.23423|-0.06713|-0.15942||-0.15699|-0.26831|-0.26685|-0.11815|-0.1641|-0.15769|-0.29485|-0.14223|-0.2414|-0.20947|-0.12878||||6|21|5|3|6|31|41|15|22|22|59|96|88|17|66|41|43|15|||||||||||||||||||||||||
2023-09-16 10:32:25|IR.D.FGBM.FWM2.IP|3306|2023-09-15 00:15:00|2023-09-15 19:59:50|11619|95.9|3.39782|2023-09-15|0.02573|0|0.043022|14|-0.025775|7|2023-09-15|0.02573|60.01029|47.63252|70.00772|46.1677|14.30776|5.76225|5.28828|6.27425|3.28599|4.19186|3.47317|5.02487|2.23143|3.97267|5.96521|13.97611|2.88321|14.30846|52.01239|||||25|13|23|16|15|27|99|167|191|243|222|205|186|151|174|123|68|34|21|17|||||0.00858|0.00857|0.00858|||0.00857|0.00858|0.00969|0.0086|0.00917|0.0086|0.00945|0.0086|0.00903|0.01004|0.00861|0.00861|0.00861|0.00861|0.00861|||||-0.00857||-0.00857||-0.00857|-0.00857|-0.00858|-0.00949|-0.0086|-0.00859|-0.0086|-0.00859|-0.00897|-0.00899|-0.00885|-0.0086|-0.00861|-0.00861|-0.0086|-0.00861|||||13|15|21|10|13|21|122|171|112|92|72|58|140|136|152|101|43|35|28|25|||||||||||||||||||||||||
2023-09-16 10:32:26|IR.D.FLG.FWM1.IP|3198|2023-09-15 07:00:00|2023-09-15 16:59:50|9527|25|0.04934|2023-09-15|0.02089|7|0.047015|7|-0.057598|12|2023-09-15||||||||0.02089|0.02095|0.02093|0.02096|0.02094|0.02094|0.02095|0.02095|0.02097|0.52593|||||||||||||||39|33|22|21|20|28|27|31|33|9|||||||||||||||0.01098|0.00928|0.0086|0.008|0.00778|0.0095|0.00943|0.00929|0.00831|0.00693|||||||||||||||-0.01167|-0.01005|-0.00958|-0.00727|-0.00761|-0.00963|-0.00925|-0.01066|-0.00929|-0.00766||||||||331|298|257|225|227|312|320|318|274|198|||||||||||||||||||||||||
2023-09-16 10:32:27|IR.D.ULTRA100.FWM2.IP|3613|2023-09-14 22:11:40|2023-09-14 23:58:00||23.6|0.01402|2023-09-15|0.03181|5|0.200258|14|-0.075109|13|2023-09-15|0.03184|0.03183|0.03183|0.03184|0.03182|0.03181|0.03184|0.03194|0.03199|0.03199|0.03203|0.03201|0.03201|0.03196|0.03196|0.03198|0.03201|0.03194|0.03197|0.03202|0.03205||||13|15|11|17|17|14|16|21|14|20|28|26|46|58|60|35|47|46|59|66|91||||0.0207|0.01562|0.0187|0.02467|0.01193|0.01829|0.0202|0.02054|0.01835|0.01738|0.02202|0.02048|0.02196|0.02099|0.02562|0.02201|0.02106|0.02503|0.02031|0.02082|0.02484||||-0.01552|-0.01731|-0.01644|-0.01194|-0.01869|-0.02293|-0.01531|-0.01868|-0.01869|-0.01879|-0.01768|-0.01612|-0.02296|-0.02271|-0.02349|-0.02016|-0.01761|-0.02063|-0.02029|-0.02021|-0.01922||||25|45|34|14|18|38|82|127|90|69|56|72|187|214|190|108|50|41|27|48|17|||||||||||||||||||||||||
2023-09-16 10:32:28|IR.D.BOND100.FWM2.IP|3838|2023-09-14 22:11:40|2023-09-14 23:58:30||28.8|0.01057|2023-09-15|0.03355|5|0.052364|12|-0.053166|12|2023-09-15|0.03358|0.03357|0.03358|0.03358|0.03357|0.03355|0.03359|0.03367|0.03373|0.03373|0.03376|0.03375|0.03376|0.03372|0.03371|0.03373|0.03376|0.03371|0.03372|0.03374|0.03377||||22|42|30|33|19|18|25|33|37|27|55|50|76|78|100|54|74|79|81|84|113||||0.01973|0.01973|0.02183||0.02602|0.02684|0.01988|0.02282|0.0233|0.02343|0.02376|0.01938|0.02666|0.02491|0.02349|0.02502|0.02343|0.02391|0.02656|0.0264|0.02618|||||-0.02013|-0.02644||||-0.01942|-0.02056|-0.0199|-0.0222|-0.02342|-0.02061|-0.02461|-0.02454|-0.02408|-0.02361|-0.01349|-0.02612|-0.02296||-0.02098||||13|19|25|7|14|8|69|102|61|60|47|68|140|147|146|89|32|34|16|37|22|||||||||||||||||||||||||
2023-09-16 10:32:29|IR.D.10YEAR100.FWM2.IP|5236|2023-09-14 22:11:10|2023-09-14 23:57:50|10941|98.5|0.00788|2023-09-15|0.03642|5|0.056627|14|-0.029214|8|2023-09-15|0.03643|0.03643|0.03643|0.03643|0.03643|0.03642|0.03645|0.03649|0.03652|0.03652|0.03653|0.03653|0.03654|0.03653|0.03651|0.03653|0.03655|0.03652|0.03652|0.03653|0.03655||||75|201|70|78|109|113|173|183|189|143|233|318|360|350|485|357|333|300|440|355|471||||0.01435|0.01421|0.01353|0.01412|0.01093|0.01252|0.01428|0.01449|0.01221|0.01438|0.01157|0.01461|0.01429|0.01307|0.01496|0.01441|0.01353|0.01424|0.01424|0.01242|0.01295||||-0.01457|-0.01093|-0.01412|||-0.01093|-0.01419|-0.01465|-0.01598|-0.00974|-0.01461|-0.01446|-0.01504|-0.01455|-0.01364|-0.01446|-0.01279|-0.01406||-0.01393|-0.0131||||19|19|28|9|15|26|50|100|60|31|37|38|141|152|139|61|37|46|26|49|29|||||||||||||||||||||||||
2023-09-16 10:32:29|IR.D.JGB.FWM2.IP|928|2023-09-14 23:45:00|2023-09-14 23:58:00|14548|1.2|0.02586|2023-09-15|0.02746|4|0.027461|5|-0.006873|0|2023-09-15|0.02749|0.02747||0.02747|0.02746|0.02746|0.02747|0.02747|0.02748|0.02748|0.02748|0.02748|0.02748|0.02807|0.02789|0.02749|0.02749|0.02748|0.02748|0.02749|0.0315||||0|1||0|1|3|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0||||0.00687|0.00785|||0.00687|0.01007|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.01145||||-0.00687|-0.00687||-0.00687|-0.00687|-0.00686|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687||-0.00687|-0.00687|-0.00687||||54|47|26|38|93|33|44|39|39|32|47|74|47|67|33|20|10|14|58|24|||||||||||||||||||||||||
2023-09-16 10:32:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:32:30|IR.D.FOAT.FWM2.IP|3690|2023-09-15 00:15:00|2023-09-15 16:59:50|12487|29.9|11.62398|2023-09-15|6.35123|7|0.03979|7|-0.03986|7|2023-09-15|41.96189|54.56586|59.10896|68.19518|54.18619|57.71002|11.51267|6.35123|9.48617|16.62218|15.41925|14.82377|10.14531|8.89351|8.46269|14.64141|45.15549||||||||6|4|3|3|3|5|17|51|39|28|44|24|52|38|45|45|13||||||||0.00795|0.00794|0.00794|0.00794||0.00794|0.00892|0.00961|0.00905|0.00861|0.00818|0.00938|0.00953|0.00897|0.00942|0.00824|0.00801||||||||-0.00795|-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.00863|-0.01088|-0.00911|-0.0088|-0.00821|-0.00871|-0.00936|-0.00983|-0.00939|-0.00871|-0.00801||||||||31|44|44|22|24|52|244|301|254|211|182|142|277|271|273|178|113|||||||||||||||||||||||||
2023-09-16 10:32:31|IR.D.FBTP.FWM2.IP|3371|2023-09-15 06:01:00|2023-09-15 16:59:50|11244|30.5|8.06962|2023-09-15|3.08465|14|0.035571|14|-0.035527|12|2023-09-15|||||||19.02536|5.17145|6.93886|7.7342|16.89161|7.13906|5.68179|7.05335|3.08465|15.22195|50.85669||||||||||||||15|43|37|31|32|30|51|41|44|35|9||||||||||||||0.00915|0.01135|0.01052|0.00975|0.00941|0.00955|0.01119|0.00972|0.01127|0.00964|0.00939||||||||||||||-0.00979|-0.01259|-0.01054|-0.00957|-0.00909|-0.00936|-0.01131|-0.01092|-0.00987|-0.00978|-0.00955||||||||237|312|261|234|178|155|266|271|296|191|120|||||||||||||||||||||||||
2023-09-16 10:32:32|IR.D.05YEAR100.FWM2.IP|4485|2023-09-14 22:11:40|2023-09-14 23:57:50||80.7|0.00748|2023-09-15|0.01884|0|0.036797|14|-0.021712|13|2023-09-15|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01885|0.01886|0.01887|0.01887|0.01888|0.01887|0.01888|0.01887|0.01887|0.01888|0.01888|0.01887|0.01887|0.01888|0.01888||||60|38|64|52|41|73|85|92|72|83|113|109|209|179|282|120|134|186|196|220|207||||0.00612|0.00603|0.00754|0.00377|0.00565|0.00538|0.00699|0.00623|0.00637|0.00623|0.0058|0.00755|0.00653|0.0072|0.00826|0.00664|0.00652|0.00672|0.00637|0.00642|0.00567||||-0.00471|-0.00597|-0.00591|-0.00754|-0.00754|-0.00601|-0.00581|-0.00622|-0.00613|-0.00586|-0.00558|-0.00606|-0.00694|-0.00706|-0.0075|-0.00688|-0.0064|-0.00667|-0.00625|-0.00552|-0.0051||||32|37|44|12|36|46|77|137|93|61|57|96|183|208|211|134|61|70|43|63|38|||||||||||||||||||||||||
2023-09-16 10:32:33|CC.D.DX.UME.IP|5563|2023-09-15 00:00:00|2023-09-15 21:00:00|10490|1.5|0.04532|2023-09-15|0.04761|0|0.044785|12|-0.128652|14|2023-09-15|0.04761|0.04761|0.04763|0.04763|0.04765|0.04765|0.04768|0.04766|0.04768|0.04768|0.04767|0.04764|0.04763|0.04787|0.04769|0.04767|0.04769|0.04768|0.04766|0.04763|0.04815|0.0858|||2|2|3|1|1|1|1|1|0|0|0|0|2|2|1|1|1|1|10|0|0|0|||0.00314|0.00326|0.0038|0.00286|0.00276|0.00385|0.00337|0.00375|0.00369|0.00279|0.00342|0.00359|0.00583|0.00513|0.00676|0.00508|0.0037|0.00398|0.004|0.00327|0.00232||||-0.00331|-0.00315|-0.00396|-0.00291|-0.0024|-0.00318|-0.00363|-0.00418|-0.00373|-0.00264|-0.00279|-0.00314|-0.00492|-0.005|-0.00756|-0.00462|-0.00351|-0.00282|-0.00222|-0.00353|-0.00318||||260|253|254|186|160|235|300|316|295|252|259|234|311|337|344|311|242|206|179|205|146|1|||||||||||||||||||||||||
2023-09-16 10:32:34|CS.D.BITCOIN.CFE.IP|868|2023-09-16 07:00:00|2023-09-16 10:32:20|26483.8|7.7|0.34001||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:32:35|CS.D.ETHUSD.CFE.IP|920|2023-09-16 07:00:00|2023-09-16 10:32:20|1633.49|7.7|0.34289||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:32:35|CS.D.CRYPTOB10.CFD.IP|1272|2023-09-16 07:00:00|2023-09-16 10:32:30|7218.63|6.9|1.10825||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:32:36|CS.D.USDBRL.MINI.IP|2707|2023-09-15 12:11:00|2023-09-15 19:59:00|48690.5|14.6|0.11415|2023-09-15|0.11207|14|0.070848|13|-0.106797|14|2023-09-15|||||||||||||0.11774|0.1134|0.11207|0.11318|0.11282|0.11698|0.11426|0.11325|||||||||||||||||17|19|21|15|11|12|10|10|||||||||||||||||0.02223|0.02024|0.01892|0.01577|0.01532|0.01737|0.01841|0.01568|||||||||||||||||-0.02383|-0.01924|-0.0172|-0.01643|-0.01489|-0.01699|-0.01592|-0.01662|||||293|360|360|350|344|351|339|310|||||||||||||||||||||||||
2023-09-16 10:32:37|CS.D.USDINR.MINI.IP|2565|2023-09-15 01:01:00|2023-09-15 19:58:00|8309.6|2.7|0.20148|2023-09-15|0.18031|10|0.066174|11|-0.073338|11|2023-09-15||0.30105|0.30112|0.21008|0.18052|0.18051|0.18054|0.18054|0.18167|0.18052|0.18031|0.20349|0.20874|0.20795|0.19141|0.18037|0.20581|0.19393|0.19275|0.25801||||||3|2|3|2|2|2|2|2|4|3|3|2|3|4|2|2|2|5|2||||||0.00212|0.00418|0.00397|0.00173|0.00174|0.00156|0.00193|0.00173|0.00362|0.00314|0.00677|0.00709|0.00777|0.00814|0.00481|0.00683|0.00611|0.00392|0.00666||||||-0.00245|-0.00406|-0.00252|-0.00198|-0.00172|-0.00181|-0.00202|-0.0052|-0.00299|-0.00355|-0.00634|-0.01043|-0.00704|-0.00562|-0.00219|-0.00798|-0.00671|-0.00428|-0.01249|||||137|82|151|159|163|126|123|109|218|207|187|144|131|175|97|123|71|117|45|||||||||||||||||||||||||
2023-09-16 10:32:38|CS.D.USDTWD.MINI.IP|2388|2023-09-15 01:01:00|2023-09-15 19:58:50|31865|2.1|0.06273|2023-09-15|0.06266|6|0.048634|8|-0.083123|19|2023-09-15||0.06269|0.06269|0.06269|0.06271|0.06268|0.06266|0.06271|0.06274|0.06273|0.06275|0.06276|0.06278|0.06277|0.06278|0.06277|0.06279|0.06275|0.06274|0.06275||||||2|3|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2||||||0.00507|0.00536|0.00361|0.00459|0.00345|0.00443|0.00396|0.00602|0.00345|0.0039|0.00448|0.00471|0.0037|0.00606|0.00413|0.00321|0.00302|0.00359|0.0076||||||-0.00457|-0.00489|-0.00338|-0.00582|-0.00396|-0.00418|-0.00373|-0.00468|-0.00478|-0.00395|-0.00314|-0.00466|-0.00324|-0.00484|-0.00363|-0.00253|-0.00305|-0.0023|-0.00898|||||186|200|130|70|117|185|172|184|112|113|52|121|134|134|124|107|102|47|98|||||||||||||||||||||||||
2023-09-16 10:32:39|CS.D.EURGBP.MINI.IP|6948|2023-09-14 22:10:50|2023-09-14 23:59:50|8575.4|4.9|0.02917|2023-09-15|0.012|15|0.06627|20|-0.038332|20|2023-09-15|0.01739|0.01708|0.34312|0.01739|0.01714|0.01651|0.01354|0.01255|0.01263|0.0134|0.0129|0.01407|0.01584|0.0147|0.01334|0.012|0.01425|0.01335|0.01408|0.01286|0.01879||||3|3|4|3|3|3|5|7|6|4|5|4|7|8|12|7|4|3|3|3|5||||0.00173|0.00175|0.00216|0.00154|0.00187|0.00203|0.00303|0.00377|0.00331|0.00311|0.00348|0.0034|0.00377|0.00383|0.00492|0.00346|0.00261|0.00239|0.00195|0.00234|0.0035||||-0.00193|-0.00206|-0.002|-0.00146|-0.00192|-0.00201|-0.00341|-0.00377|-0.00393|-0.00292|-0.0031|-0.00301|-0.00327|-0.00354|-0.00519|-0.00324|-0.00256|-0.00231|-0.00207|-0.00196|-0.00307||||283|305|306|255|233|303|347|354|351|332|328|331|355|354|360|352|316|284|273|284|267|||||||||||||||||||||||||
2023-09-16 10:32:41|CS.D.EURUSD.MINI.IP|7322|2023-09-14 22:11:20|2023-09-14 23:59:50|10634.7|7.5|0.00615|2023-09-15|0.00563|17|0.147257|14|-0.041291|12|2023-09-15|0.00591|0.00597|0.00604|0.00629|0.00678|0.00591|0.00599|0.00629|0.00565|0.00564|0.00569|0.00577|0.00579|0.00603|0.00615|0.00566|0.00564|0.00563|0.00563|0.00563|0.0096||||6|6|6|4|4|6|9|10|8|6|5|6|11|13|20|11|7|6|5|6|6||||0.00315|0.00236|0.00326|0.00207|0.00203|0.0025|0.00349|0.00414|0.00341|0.00249|0.00259|0.00248|0.00433|0.00484|0.00782|0.00474|0.00325|0.00227|0.00193|0.00229|0.00222||||-0.00248|-0.00262|-0.00267|-0.002|-0.00178|-0.00256|-0.00337|-0.0039|-0.00342|-0.00278|-0.00298|-0.00304|-0.00499|-0.00477|-0.00715|-0.00472|-0.00319|-0.00257|-0.00226|-0.00225|-0.00236||||319|325|324|304|275|332|352|354|349|344|330|340|356|360|360|359|337|332|304|321|279|||||||||||||||||||||||||
2023-09-16 10:32:43|CS.D.GBPUSD.MINI.IP|7622|2023-09-14 22:10:50|2023-09-14 23:59:50|12400.5|8.7|0.0735|2023-09-15|0.00724|6|0.144417|14|-0.059684|13|2023-09-15|0.00798|0.00821|0.00765|0.00755|0.00726|0.00786|0.00724|0.00724|0.00726|0.00724|0.00724|0.00725|0.00741|0.00752|0.00743|0.00727|0.00726|0.00726|0.00762|0.00764|0.01254||||5|7|7|5|5|7|10|12|10|7|7|7|13|16|21|13|8|7|5|6|7||||0.00315|0.00267|0.00311|0.00201|0.00198|0.00254|0.0041|0.00479|0.00482|0.00296|0.00309|0.00293|0.00472|0.00511|0.00784|0.00471|0.00351|0.00243|0.00207|0.00221|0.00234||||-0.0025|-0.00286|-0.00278|-0.00187|-0.0016|-0.00277|-0.00381|-0.00449|-0.00396|-0.00323|-0.00391|-0.0038|-0.00534|-0.00549|-0.00763|-0.00538|-0.00335|-0.00276|-0.00259|-0.00252|-0.00191||||332|340|338|320|297|338|359|358|359|350|344|351|359|360|360|360|350|344|331|327|319|||||||||||||||||||||||||
2023-09-16 10:32:44|CS.D.NZDUSD.MINI.IP|7468|2023-09-14 22:10:50|2023-09-14 23:59:50|5902.1|7.4|0.03209|2023-09-15|0.03034|6|0.114954|2|-0.049074|12|2023-09-15|0.03044|0.03062|0.03097|0.03037|0.03035|0.03046|0.03034|0.03038|0.03043|0.03043|0.03043|0.03044|0.03092|0.0313|0.03087|0.03049|0.03048|0.0305|0.03051|0.03053|0.0529||||7|8|9|7|5|7|8|9|7|7|6|6|9|12|14|9|7|6|5|5|4||||0.00531|0.00541|0.00679|0.00408|0.0036|0.00444|0.00509|0.00546|0.00546|0.00498|0.00409|0.00456|0.0057|0.00723|0.00903|0.00635|0.00451|0.00387|0.00403|0.00325|0.00319||||-0.00567|-0.00577|-0.00598|-0.00399|-0.00363|-0.00477|-0.00498|-0.00575|-0.00555|-0.00451|-0.00416|-0.00476|-0.00654|-0.00738|-0.00898|-0.00689|-0.00489|-0.00397|-0.00384|-0.00349|-0.00313||||335|350|351|334|325|346|356|356|344|344|325|342|360|359|360|357|347|342|307|290|260|||||||||||||||||||||||||
2023-09-16 10:32:45|CS.D.USDCAD.MINI.IP|7608|2023-09-14 22:11:00|2023-09-14 23:59:50|13515.4|8.6|0.01036|2023-09-15|0.00961|17|0.022905|14|-0.040637|14|2023-09-15|0.01131|0.00974|0.01061|0.00963|0.00963|0.00984|0.00993|0.00964|0.00962|0.00964|0.00988|0.00962|0.00979|0.01022|0.00976|0.00962|0.00962|0.00961|0.00961|0.00965|0.01691||||6|8|9|7|5|7|8|10|9|8|7|7|10|14|18|12|8|8|8|8|7||||0.00242|0.00228|0.00258|0.00164|0.0016|0.00218|0.00243|0.00314|0.00268|0.00264|0.00216|0.00227|0.00378|0.0048|0.0052|0.00439|0.00317|0.00257|0.00256|0.00216|0.00179||||-0.00239|-0.00225|-0.00308|-0.00157|-0.00168|-0.00211|-0.00266|-0.00299|-0.00239|-0.00254|-0.00208|-0.00232|-0.00346|-0.00446|-0.00552|-0.0044|-0.00289|-0.00285|-0.00243|-0.0022|-0.00243||||327|354|355|334|317|344|357|352|359|349|341|343|357|358|360|358|352|351|341|352|278|||||||||||||||||||||||||
2023-09-16 10:32:47|CS.D.USDCHF.MINI.IP|7126|2023-09-14 22:11:00|2023-09-14 23:59:50|8961.2|6.6|0.03293|2023-09-15|0.01672|19|0.060231|12|-0.084793|14|2023-09-15|0.02365|0.01916|0.02034|0.01965|0.02054|0.01796|0.01824|0.01724|0.01693|0.33568|0.01678|0.01692|0.01698|0.01728|0.0173|0.01673|0.0168|0.01755|0.01673|0.01672|0.02946||||6|5|5|3|4|5|7|8|6|5|5|5|9|10|15|9|6|5|4|4|9||||0.00308|0.00283|0.00282|0.00222|0.00206|0.0024|0.00415|0.00394|0.00429|0.00266|0.00316|0.00307|0.0048|0.00493|0.0067|0.00476|0.00344|0.00268|0.00261|0.00249|0.00233||||-0.00313|-0.00298|-0.00342|-0.00256|-0.00216|-0.00261|-0.00384|-0.00461|-0.00377|-0.00262|-0.00268|-0.00264|-0.00406|-0.00477|-0.00819|-0.00483|-0.00325|-0.00298|-0.00235|-0.00218|-0.00282||||313|312|294|260|260|317|354|349|348|314|325|335|355|360|359|355|341|294|278|263|294|||||||||||||||||||||||||
2023-09-16 10:32:49|CS.D.USDCNH.MINI.IP|8110|2023-09-14 22:11:00|2023-09-14 23:59:50|72927.9|16.8|0.12104|2023-09-15|0.01508|8|0.045495|2|-0.103115|2|2023-09-15|0.02739|0.0269|0.02457|0.01571|0.01821|0.0185|0.0157|0.01554|0.01508|0.01732|0.01965|0.01992|0.01813|0.0158|0.01958|0.01866|0.02065|0.01819|0.02407|0.02411|0.02747||||17|22|24|17|13|19|21|17|17|15|16|15|19|23|27|19|15|12|9|13|4||||0.00184|0.00422|0.00525|0.00325|0.00208|0.00339|0.00305|0.00244|0.00232|0.0018|0.00188|0.00144|0.00214|0.00316|0.0039|0.00253|0.00189|0.00154|0.00107|0.001|0.00055||||-0.00204|-0.00439|-0.00657|-0.00324|-0.00178|-0.00285|-0.00298|-0.0023|-0.00205|-0.00175|-0.00179|-0.00188|-0.00202|-0.00313|-0.00397|-0.00271|-0.0022|-0.00148|-0.00119|-0.00096|-0.00066||||360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|358|355|359|286|||||||||||||||||||||||||
2023-09-16 10:32:50|CS.D.USDDKK.MINI.IP|8194|2023-09-14 22:11:00|2023-09-14 23:59:50|70117.4|16.9|0.08678|2023-09-15|0.02227|11|0.045872|12|-0.141697|14|2023-09-15|0.02854|0.02877|0.02848|0.02856|0.02857|0.02857|0.02512|0.0245|0.02378|0.02505|0.02287|0.02227|0.02318|0.02289|0.02469|0.02246|0.02306|0.0224|0.02292|0.02616|0.03077||||12|16|15|13|17|19|20|22|19|18|15|16|22|24|27|22|17|15|13|14|13||||0.00218|0.00261|0.00257|0.00158|0.00164|0.00215|0.00315|0.00365|0.00313|0.00292|0.00247|0.00283|0.00489|0.00439|0.0069|0.00462|0.00297|0.00237|0.00201|0.00222|0.00151||||-0.0026|-0.00269|-0.00263|-0.00177|-0.00175|-0.00229|-0.00332|-0.00419|-0.00329|-0.00309|-0.00245|-0.00256|-0.00409|-0.00522|-0.00804|-0.0046|-0.00318|-0.00188|-0.00175|-0.00201|-0.00173||||359|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|354|||||||||||||||||||||||||
2023-09-16 10:32:52|CS.D.USDHUF.MINI.IP|8148|2023-09-14 22:11:10|2023-09-14 23:59:50|36111.7|14|0.71189|2023-09-15|0.05558|9|0.10456|12|-0.14318|14|2023-09-15|2.44675|1.2923|1.28676|1.02268|4.56672|0.42337|0.08009|0.05821|0.0565|0.05558|0.05559|0.06637|0.05945|0.05854|0.05727|0.06523|0.05574|0.05572|0.05569|0.13668|1.63375||||10|11|12|9|7|14|18|20|17|16|13|15|20|19|23|17|12|10|8|10|10||||0.0035|0.00305|0.00287|0.00216|0.00228|0.00267|0.00577|0.00837|0.00474|0.00432|0.00428|0.00589|0.00789|0.00579|0.01201|0.00563|0.00314|0.00261|0.00218|0.00249|0.00232||||-0.00343|-0.00291|-0.00358|-0.00251|-0.00235|-0.00287|-0.00591|-0.00891|-0.00454|-0.00406|-0.00356|-0.00524|-0.00736|-0.0077|-0.01119|-0.00536|-0.00356|-0.00226|-0.00201|-0.00227|-0.00371||||352|352|356|347|340|355|360|360|359|360|358|360|360|360|360|360|360|358|352|358|347|||||||||||||||||||||||||
2023-09-16 10:32:54|CS.D.USDJPY.MINI.IP|7648|2023-09-14 22:11:20|2023-09-14 23:59:50|14746|9.9|0.12281|2023-09-15|0.00473|10|0.065124|5|-0.125138|14|2023-09-15|0.0051|0.00481|0.00479|0.00477|0.00482|0.00496|0.00475|0.00476|0.00474|0.00474|0.00473|0.00486|0.00505|0.00501|0.00498|0.00476|0.00478|0.00474|0.00474|0.00478|0.0086||||11|8|8|6|5|12|12|14|10|8|7|8|15|19|25|13|7|6|5|6|5||||0.00354|0.00292|0.00257|0.00207|0.00204|0.0048|0.0038|0.00391|0.00319|0.00228|0.00279|0.0025|0.00432|0.00475|0.00593|0.00364|0.00233|0.00212|0.00206|0.00167|0.00172||||-0.00363|-0.00308|-0.00239|-0.00213|-0.00197|-0.0045|-0.00355|-0.0037|-0.0031|-0.0023|-0.0025|-0.00297|-0.00394|-0.00479|-0.00602|-0.00359|-0.00234|-0.00217|-0.00193|-0.00198|-0.00207||||356|340|343|325|325|349|357|359|357|349|335|348|356|360|360|350|336|307|327|314|271|||||||||||||||||||||||||
2023-09-16 10:32:55|CS.D.USDKRW.MINI.IP|5037|2023-09-15 00:01:00|2023-09-15 19:58:50|132590.5|6.2|0.11596|2023-09-15|0.07549|3|0.060411|2|-0.127876|2|2023-09-15|0.0764|0.07556|0.0759|0.07549|0.07553|0.07553|0.1105|0.14843|0.15094|0.1509|0.14291|0.15084|0.14355|0.15106|0.15144|0.15099|0.15101|0.12572|0.12442|0.15084|||||9|10|12|6|7|9|9|4|4|5|3|3|4|5|4|4|3|3|2|2|||||0.00455|0.00392|0.00582|0.00267|0.00272|0.00419|0.00497|0.0039|0.00366|0.00143|0.00382|0.00307|0.00407|0.00404|0.00476|0.0035|0.00211|0.00339|0.00062|0.00119|||||-0.00461|-0.00409|-0.0061|-0.00245|-0.00369|-0.00443|-0.00434|-0.00497|-0.00299|-0.00171|-0.00351|-0.00459|-0.00394|-0.00588|-0.00469|-0.00272|-0.00158|-0.00123|-0.00337|-0.00103|||||334|353|355|333|326|349|337|293|247|243|191|74|166|299|300|288|192|138|60|159|||||||||||||||||||||||||
2023-09-16 10:32:56|CS.D.USDMXN.MINI.IP|8096|2023-09-14 22:11:20|2023-09-14 23:59:50|171021.6|18.5|0.07337|2023-09-15|0.07287|17|0.053107|16|-0.075583|14|2023-09-15|0.0731|0.07308|0.07313|0.07314|0.07315|0.07316|0.07317|0.07313|0.07308|0.07312|0.07308|0.07307|0.07316|0.07307|0.07299|0.07307|0.07297|0.07287|0.07329|0.07328|0.0791||||7|8|10|6|6|12|26|26|28|24|22|19|27|30|32|27|24|22|21|20|13||||0.00152|0.00138|0.00156|0.00088|0.00084|0.00173|0.00288|0.00392|0.00323|0.00288|0.00246|0.00274|0.00581|0.00654|0.00705|0.00625|0.00442|0.00353|0.0028|0.00284|0.00277||||-0.00155|-0.00132|-0.00158|-0.00117|-0.00115|-0.00166|-0.00258|-0.00359|-0.00313|-0.00307|-0.00248|-0.00254|-0.00634|-0.00636|-0.00705|-0.00766|-0.00404|-0.00324|-0.00337|-0.00264|-0.00306||||352|349|350|336|342|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-09-16 10:32:59|CS.D.USDNOK.MINI.IP|8200|2023-09-14 22:11:20|2023-09-14 23:59:50|107457.3|32.7|0.07941|2023-09-15|0.02387|9|0.061112|6|-0.151946|14|2023-09-15|0.04657|0.04657|0.04663|0.04663|0.04665|0.04667|0.04409|0.03604|0.02445|0.02387|0.02613|0.02527|0.02549|0.02778|0.0274|0.03558|0.04054|0.04546|0.04637|0.04621|0.05589||||32|31|34|27|26|39|43|43|39|34|29|33|40|47|49|43|30|27|24|26|15||||0.00319|0.00266|0.00302|0.00187|0.00188|0.0029|0.00685|0.00811|0.00622|0.00524|0.00494|0.00547|0.00832|0.00831|0.01114|0.00746|0.00406|0.00299|0.00247|0.00188|0.0026||||-0.00366|-0.00231|-0.00393|-0.00228|-0.00249|-0.00271|-0.0066|-0.00759|-0.00631|-0.00506|-0.00501|-0.00603|-0.00739|-0.00847|-0.01098|-0.00738|-0.00346|-0.00265|-0.00153|-0.00193|-0.00195||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-09-16 10:32:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:33:00|CS.D.USDSEK.MINI.IP|8205|2023-09-14 22:11:20|2023-09-14 23:59:50|111864.7|31.6|0.07822|2023-09-15|0.02238|8|0.090579|16|-0.144803|14|2023-09-15|0.05764|0.06393|0.06277|0.04513|0.04603|0.04578|0.04128|0.02246|0.02238|0.02294|0.02314|0.02678|0.02349|0.02447|0.02466|0.02271|0.03303|0.03319|0.0269|0.039|0.62855||||25|35|33|20|21|33|42|39|35|34|26|33|38|43|48|40|32|30|22|25|20||||0.00435|0.00466|0.00351|0.00153|0.00175|0.00373|0.00652|0.00643|0.00624|0.00627|0.00324|0.005|0.00674|0.00696|0.0104|0.00624|0.00441|0.00375|0.00242|0.0021|0.00241||||-0.00482|-0.00483|-0.00403|-0.00172|-0.00216|-0.00287|-0.00622|-0.00675|-0.00551|-0.00583|-0.00374|-0.00605|-0.00615|-0.00644|-0.01092|-0.00664|-0.00409|-0.00321|-0.00178|-0.0021|-0.00247||||360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-09-16 10:33:02|CS.D.USDSGD.MINI.IP|7433|2023-09-14 22:11:20|2023-09-14 23:59:50|13642.3|6.5|0.19453|2023-09-15|0.01472|4|0.026439|14|-0.079926|20|2023-09-15|0.01665|0.01586|0.01636|0.01507|0.01472|0.01485|0.01478|0.01531|0.01555|0.0156|0.01571|0.01519|0.01804|0.02084|0.0177|0.01759|0.01968|0.02104|0.02013|0.02567|0.06565||||6|7|7|5|5|6|8|7|7|6|5|5|9|10|12|8|5|5|5|5|6||||0.00256|0.00267|0.00289|0.00183|0.00151|0.00218|0.00259|0.00299|0.00264|0.00241|0.00242|0.00187|0.00366|0.00328|0.0044|0.00353|0.00237|0.00208|0.00161|0.00135|0.00432||||-0.00291|-0.00256|-0.00373|-0.00212|-0.00172|-0.00221|-0.00262|-0.00283|-0.00262|-0.00222|-0.00215|-0.00241|-0.00314|-0.00356|-0.00487|-0.00335|-0.00265|-0.00215|-0.00163|-0.00151|-0.00408||||344|339|340|317|310|338|352|353|343|346|330|321|357|358|360|355|332|323|308|308|247|||||||||||||||||||||||||
2023-09-16 10:33:04|CS.D.USDZAR.MINI.IP|8154|2023-09-14 22:11:20|2023-09-14 23:59:50|190266.2|21.7|0.19996|2023-09-15|0.04722|15|0.083488|5|-0.081718|14|2023-09-15|0.06864|0.06825|0.06835|0.06837|0.0684|0.06842|0.04773|0.04733|0.04724|0.04731|0.0473|0.04726|0.0475|0.04843|0.04793|0.04722|0.04979|0.04907|0.05523|0.06848|0.12413||||12|23|16|8|14|23|25|28|28|26|24|25|30|30|32|30|27|25|19|22|15||||0.00335|0.00261|0.003|0.00137|0.00214|0.00458|0.00649|0.00887|0.00694|0.00511|0.00467|0.00458|0.00971|0.00838|0.01038|0.00875|0.00463|0.00346|0.00151|0.00297|0.00334||||-0.00295|-0.00244|-0.00374|-0.00152|-0.00307|-0.00387|-0.0067|-0.00788|-0.00754|-0.00544|-0.00396|-0.00506|-0.00824|-0.00878|-0.0105|-0.00976|-0.00565|-0.00368|-0.0021|-0.00292|-0.00366||||359|360|357|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351||||||||||||||||0|||||||||
2023-09-16 10:33:07|CS.D.ALUMINIUM.MINI.IP|2865|2023-09-15 00:02:00|2023-09-15 17:58:30|2188.8|2.4|0.27246|2023-09-15|0.26945|4|0.090959|8|-0.1042|7|2023-09-15|0.27024|0.27063|0.27012|0.2697|0.26945|0.26961|0.2701|0.27169|0.27243|0.273|0.27314|0.27303|0.27362|0.27345|0.27346|0.27405|0.27417|0.28028|||||||2|3|2|2|1|2|2|3|2|2|2|2|3|4|3|3|2|2|||||||0.01802|0.01452|0.01871|0.01509|0.01235|0.01348|0.01351|0.01817|0.02163|0.01887|0.01648|0.01683|0.01726|0.01942|0.0149|0.018|0.01391|0.01623|||||||-0.01287|-0.01428|-0.01235|-0.01515|-0.01122|-0.01348|-0.01403|-0.02385|-0.01795|-0.0158|-0.01346|-0.02227|-0.01942|-0.01832|-0.01729|-0.01866|-0.01436|-0.01863|||||||66|202|135|126|43|150|163|233|172|152|107|159|202|280|239|224|115|97|||||||||||||||||||||||||
2023-09-16 10:33:07|CO.D.CFI.FWM3.IP|2793|2023-09-15 06:00:00|2023-09-15 15:59:50|8200.5|3.1|0.17619|2023-09-15|0.07304|12|0.14635|15|-0.346336|13|2023-09-15|||||||0.95815|0.07438|0.07567|0.07915|0.0731|0.4647|0.07304|0.07374|0.0773|0.07428|||||||||||||||1|3|3|3|3|3|3|6|3|4|||||||||||||||0.02286|0.0228|0.0179|0.02075|0.02035|0.02302|0.02397|0.02519|0.02151|0.0181|||||||||||||||-0.02681|-0.01918|-0.0208|-0.0183|-0.01675|-0.01733|-0.01693|-0.02673|-0.01746|-0.01726|||||||||228|222|257|268|248|256|250|309|267|238|||||||||||||||||||||||||
2023-09-16 10:33:09|CC.D.W.UME.IP|2998|2023-09-15 00:00:00|2023-09-15 18:19:50|608.8|10.7|0.06912|2023-09-15|0.09838|14|0.249792|13|-0.231138|13|2023-09-15|0.10018|0.10038|0.10014|0.0999|0.09965|0.09958|0.09974|0.09984|0.09997|0.09983|0.09992|0.09999|0.10072|0.09917|0.09838|0.09859|0.09865|0.09869|0.09925||||||4|1|1|3|6|4|3|3|4|5|2|2|4|32|24|17|15|16|37||||||0.02825|0.02343|0.01854|0.01665|0.04982|0.01661|0.01662|0.0208|0.02063|0.01903|0.02379|0.01905|0.02292|0.05877|0.03471|0.03452|0.02778|0.02624|0.03003||||||-0.02651|-0.01673|-0.01973|-0.01664|-0.02073|-0.01659|-0.02032|-0.02063|-0.02291|-0.02183|-0.01873|-0.01833|-0.02592|-0.04934|-0.03735|-0.02915|-0.0287|-0.02302|-0.02415||||||99|83|49|28|36|43|77|79|98|84|88|81|94|172|292|265|185|144|90|||||||||||||||||||||||||
2023-09-16 10:33:09|CC.D.KC.UME.IP|2340|2023-09-15 08:15:00|2023-09-15 17:29:50|15940.8|8.3|0.10123|2023-09-15|0.12526|17|0.372736|13|-0.15413|13|2023-09-15|||||||||0.1297|0.12933|0.12862|0.12807|0.12868|0.12699|0.12671|0.12636|0.12575|0.12526|||||||||||||||3|2|6|4|10|14|8|9|14|16|||||||||||||||0.02362|0.01299|0.01619|0.01795|0.02309|0.02678|0.01808|0.01701|0.01856|0.03969|||||||||||||||-0.01542|-0.01312|-0.01788|-0.01711|-0.02538|-0.02725|-0.01952|-0.01815|-0.01763|-0.03191|||||||108|87|147|173|256|257|258|242|236|96|||||||||||||||||||||||||
2023-09-16 10:33:11|CS.D.COPPER.MINI.IP|5796|2023-09-15 00:02:00|2023-09-15 17:59:20|8399.9|6.1|0.11891|2023-09-15|0.11771|4|0.172832|2|-0.078468|8|2023-09-15|0.11887|0.11853|0.11797|0.11779|0.11771|0.11793|0.11797|0.11829|0.11874|0.1189|0.11867|0.11865|0.1187|0.11875|0.12067|0.11907|0.11904|0.12531|||||||3|8|8|5|3|6|7|6|5|4|3|4|6|11|12|8|4|3|||||||0.00687|0.01062|0.01151|0.00723|0.00593|0.00837|0.00817|0.01369|0.01145|0.00886|0.00713|0.00836|0.01072|0.01097|0.01176|0.01077|0.00718|0.00713|||||||-0.00579|-0.01187|-0.00998|-0.00751|-0.00569|-0.00917|-0.00857|-0.01449|-0.01292|-0.00864|-0.00692|-0.00815|-0.01035|-0.01214|-0.01229|-0.01012|-0.00713|-0.00813|||||||258|358|351|321|214|340|354|349|350|327|286|318|353|360|359|354|295|249|||||||||||||||||||||||||
2023-09-16 10:33:12|CC.D.C.UME.IP|2756|2023-09-15 00:00:00|2023-09-15 18:19:50|478|18.3|0.04808|2023-09-15|0.12356|4|0.145138|13|-0.103648|13|2023-09-15|0.12406|0.12418|0.12391|0.12376|0.12356|0.12363|0.12366|0.12395|0.12415|0.12414|0.1242|0.12433|0.12432|0.12439|0.12455|0.12513|0.12509|0.12533|0.12541||||||10|6|10|25|8|6|4|8|4|10|7|33|13|58|42|52|35|41|90||||||0.04138|0.0207|0.02067|0.02062|0.0309|0.02061|0.0206|0.02065|0.02447|0.04139|0.02588|0.02765|0.03013|0.0473|0.02967|0.02822|0.03033|0.02969|0.03449||||||-0.0372|-0.0207|||-0.02471|-0.02061|-0.02472||-0.0269|-0.02069|-0.0207|-0.04142|-0.03314|-0.03554|-0.03441|-0.03336|-0.03127|-0.02334|-0.0304||||||60|45|11|9|29|45|34|36|59|15|41|37|57|101|138|100|76|110|61|||||||||||||||||||||||||
2023-09-16 10:33:13|CC.D.FCPO.UNC.IP|1480|2023-09-15 02:30:00|2023-09-15 09:59:50|3769.7|0.9|0.31067|2023-09-15|0.31713|4|0.187746|2|-0.14533|3|2023-09-15|||0.31727|0.3173|0.31713||0.31834|0.31834|0.31833|0.31858|||||||||||||||||1|0|1||1|1|1|1|||||||||||||||||0.02776|0.0153|0.01174||0.0202|0.01485|0.01467|0.01257|||||||||||||||||-0.02655|-0.0172|-0.01364||-0.01933|-0.01476|-0.01618|-0.01586|||||||||||||||164|267|111|146|267|230|261|||||||||||||||||||||||||
2023-09-16 10:33:14|CS.D.CFEGOLD.CFE.IP|8063|2023-09-14 22:11:30|2023-09-14 23:59:50|1909.73|16.1|0.01818|2023-09-15|0.01559|18|0.060004|12|-0.081336|12|2023-09-15|0.01966|0.01827|0.02023|0.02059|0.01989|0.0191|0.01819|0.01605|0.01599|0.01646|0.01635|0.01582|0.01657|0.01725|0.0172|0.01623|0.01775|0.016|0.01559|0.01581|0.02422||||11|24|17|10|7|13|28|19|13|12|8|12|26|39|38|24|15|12|8|10|9||||0.0038|0.00596|0.00391|0.00436|0.00385|0.00384|0.0067|0.00469|0.00391|0.00319|0.0027|0.00382|0.00659|0.01044|0.01086|0.00622|0.0044|0.00332|0.00241|0.00265|0.00311||||-0.00389|-0.00522|-0.00439|-0.00392|-0.00373|-0.004|-0.00615|-0.00435|-0.00362|-0.00304|-0.00276|-0.0033|-0.00754|-0.00961|-0.00991|-0.0065|-0.00517|-0.00397|-0.00231|-0.00282|-0.00329||||357|360|359|356|343|358|360|360|360|357|356|353|360|360|360|360|357|354|346|346|345|||||||||||||||||||||||||
2023-09-16 10:33:15|CC.D.HO.UME.IP|6562|2023-09-14 22:12:10|2023-09-14 23:59:50|34170|3.7|0.05849|2023-09-15|0.05819|7|0.146317|13|-0.175852|13|2023-09-15|0.05846|0.05837|0.05834|0.05823|0.05822|0.05825|0.05821|0.05819|0.05836|0.05872|0.05887|0.05881|0.05909|0.05964|0.0598|0.05974|0.0599|0.05977|0.05988|0.05978|0.05975||||0|0|0|0|0|0|1|1|1|2|3|3|5|10|9|7|6|8|10|1|2||||0.01346|0.012|0.00948|0.00554|0.00791|0.00792|0.01561|0.01543|0.01361|0.01359|0.0147|0.01442|0.01901|0.03343|0.02979|0.0228|0.02199|0.02115|0.01821|0.01035|0.00987||||-0.01616|-0.00886|-0.01423|-0.00616|-0.00738|-0.0072|-0.01338|-0.01653|-0.01476|-0.01533|-0.01534|-0.01327|-0.01788|-0.03044|-0.02513|-0.02514|-0.0188|-0.02095|-0.01861|-0.00894|-0.01169||||165|256|224|210|128|183|315|338|350|340|326|320|351|360|360|360|356|359|344|290|239|||||||||||||||||||||||||
2023-09-16 10:33:16|CC.D.HG.UME.IP|6879|2023-09-14 22:12:20|2023-09-14 23:59:50|38190.1|5.7|0.05024|2023-09-15|0.05193|4|0.18424|2|-0.077105|1|2023-09-15|0.05229|0.05234|0.05207|0.05198|0.05193|0.05203|0.05204|0.05218|0.05241|0.05249|0.05239|0.05238|0.05242|0.05246|0.0526|0.05264|0.05262|0.05265|0.05265|0.05265|0.05264||||3|4|8|3|2|5|5|5|6|5|3|4|8|15|14|10|8|4|1|2|3||||0.00609|0.00933|0.01132|0.00759|0.00525|0.00725|0.00789|0.01112|0.00938|0.00737|0.00603|0.00764|0.00924|0.01105|0.01154|0.01015|0.00624|0.00541|0.00432|0.00393|0.00462||||-0.00422|-0.00933|-0.01021|-0.00763|-0.00422|-0.0082|-0.00711|-0.01112|-0.01118|-0.00729|-0.00555|-0.00748|-0.0093|-0.01173|-0.01168|-0.00848|-0.00561|-0.00526|-0.00371|-0.00397|-0.00491||||287|351|349|313|262|339|354|353|344|310|287|307|348|360|359|355|315|294|237|190|121|||||||||||||||||||||||||
2023-09-16 10:33:17|CC.D.IRON.UME.IP|2070|2023-09-15 01:00:00|2023-09-15 14:59:50|856.9|309.2|0.27241|2023-09-15|0.51808|6|0.161719|1|-0.22006|14|2023-09-15||0.51924|0.51874|0.51888||0.51982|0.51808|||||||0.51968|0.52433|||||||||||437|302|208||415|487|||||||527|724|||||||||||0.03807|0.03997|0.03057||0.02799|0.03196|||||||0.03191|0.04387|||||||||||-0.04027|-0.03355|-0.03661||-0.04111|-0.03422|||||||-0.03604|-0.03891||||||||||182|108|93|97|176|197|231|||||||||||||||||||||||||
2023-09-16 10:33:17|CS.D.LEAD.MINI.IP|2081|2023-09-15 00:02:00|2023-09-15 17:58:50|2253|2.5|0.26889|2023-09-15|0.26546|6|0.221916|15|-0.141806|15|2023-09-15|0.26747|0.26727|0.26632|0.26577|0.26573|0.26581|0.26546|0.26602|0.26627|0.26659|0.26657|0.26699|0.26804|0.26762|0.26732|0.2664|0.26625|0.35799|||||||1|3|2|2|1|2|3|2|2|2|1|2|2|4|3|3|2|2|||||||0.00891|0.01782|0.02977|0.02141|0.01329|0.02629|0.01706|0.01896|0.02185|0.01269|0.01171|0.01766|0.0206|0.02693|0.0209|0.02343|0.01815|0.01239|||||||-0.04457|-0.02111|-0.01998|-0.01919||-0.02788|-0.01912|-0.02343|-0.02747|-0.02943|-0.02316|-0.02932|-0.02724|-0.02538|-0.01926|-0.02431|-0.0173|-0.03543|||||||11|169|86|43|15|82|188|141|104|74|61|138|135|238|283|191|73|49|||||||||||||||||||||||||
2023-09-16 10:33:19|CO.D.LH.FWM2.IP|1361|2023-09-15 13:30:00|2023-09-15 18:04:50|8304|5.4|0.14478|2023-09-15|0.17912|15|0.34793|13|-0.19164|13|2023-09-15||||||||||||||0.18038|0.17926|0.17912|0.17998|0.18044|0.18065|||||||||||||||||||9|6|4|5|7|17|||||||||||||||||||0.03709|0.02804|0.02193|0.02191|0.02366|0.02008|||||||||||||||||||-0.03437|-0.02497|-0.02716|-0.01974|-0.0207|-0.02408||||||160|271|223|209|215|18|||||||||||||||||||||||||
2023-09-16 10:33:19|CC.D.LC.UME.IP|1575|2023-09-15 13:30:00|2023-09-15 18:04:50|18830.5|12.3|0.05946|2023-09-15|0.06373|18|0.135032|13|-0.088829|14|2023-09-15||||||||||||||0.06432|0.06427|0.06394|0.06387|0.06381|0.06373|||||||||||||||||||20|12|16|8|10|20|||||||||||||||||||0.01507|0.0097|0.01684|0.01231|0.0116|0.00792|||||||||||||||||||-0.01714|-0.01033|-0.01464|-0.01189|-0.01027|-0.00655||||||171|307|340|318|301|26|||||||||||||||||||||||||
2023-09-16 10:33:21|EN.D.LGO.FWM1.IP|5380|2023-09-15 01:00:00|2023-09-15 20:59:50|988.8|13.5|0.09304|2023-09-15|0.09856|7|0.162437|14|-0.22265|13|2023-09-15||0.09907|0.09902|0.0988|0.09879|0.09882|0.09864|0.09856|0.09889|0.09969|0.10004|0.09996|0.10033|0.10126|0.10153|0.10134|0.10151|0.10127|0.10142|0.1013|0.10122|||||1|2|1|3|1|8|14|15|23|15|14|22|30|26|27|9|9|6|4|2|||||0.02181|0.01547|0.01225|0.01235|0.01623|0.02118|0.02208|0.01764|0.01794|0.02034|0.01985|0.02519|0.03264|0.03226|0.02834|0.02547|0.02445|0.02339|0.01544|0.01994|||||-0.01622|-0.01835|-0.01368|-0.01729|-0.01784|-0.01972|-0.02099|-0.02178|-0.02093|-0.02538|-0.01796|-0.02461|-0.03647|-0.03431|-0.02994|-0.02186|-0.02413|-0.02382|-0.01728|-0.02063||||206|152|115|56|143|221|301|275|288|274|249|321|357|350|344|330|338|314|217|139|||||||||||||||||||||||||
2023-09-16 10:33:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:33:23|CS.D.CFDSILVER.CFM.IP|7226|2023-09-14 22:11:40|2023-09-14 23:59:50|2261.5|8.7|0.12371|2023-09-15|0.08887|17|0.157329|2|-0.138348|15|2023-09-15|0.11294|0.12318|0.4202|0.12817|0.12833|0.11296|0.11902|0.12207|0.11194|0.10351|0.1043|0.09589|0.096|0.10864|0.09506|0.09527|0.08973|0.08887|0.09173|0.10782|0.12712||||5|14|7|4|3|6|14|9|6|5|5|7|12|22|22|13|7|6|5|4|5||||0.01393|0.02418|0.01319|0.01096|0.01092|0.01406|0.02204|0.01587|0.01474|0.01615|0.01174|0.01616|0.02133|0.03274|0.03054|0.01991|0.01255|0.0115|0.01216|0.01267|0.01034||||-0.012|-0.02369|-0.01474|-0.01122|-0.00899|-0.01355|-0.02155|-0.01487|-0.01485|-0.01314|-0.0096|-0.01604|-0.02341|-0.03099|-0.03081|-0.02334|-0.01334|-0.0138|-0.01207|-0.01278|-0.01159||||269|359|340|296|222|315|355|350|332|317|294|341|358|360|360|359|338|317|295|287|327|||||||||||||||||||||||||
2023-09-16 10:33:23|CC.D.NG.UME.IP|4567|2023-09-14 22:12:50|2023-09-14 23:59:50|2859|13.5|0.06751|2023-09-15|0.10411|8|0.281889|13|-0.246219|13|2023-09-15|0.10459|0.10454|0.10457|0.10443|0.10448|0.10451|0.10458|0.10445|0.10411|0.10439|0.1047|0.105|0.10506|0.10486|0.1047|0.10536|0.10542|0.10622|0.10631|0.10612|0.10623||||2|2|1|2|1|1|3|6|7|5|5|10|17|35|25|28|18|27|40|10|6||||0.1399|0.03486|0.03487|0.03482|0.03483|0.03485|0.03489|0.04159|0.04203|0.04144|0.04402|0.04763|0.05114|0.06058|0.04129|0.04664|0.04359|0.04675|0.03907|0.03871|0.03984||||-0.03485|-0.03482|-0.03486|-0.0348|-0.03481|-0.03483|-0.03485|-0.04582|-0.03663|-0.04684|-0.05551|-0.04935|-0.05215|-0.04958|-0.04579|-0.04623|-0.03952|-0.04939|-0.04382|-0.03537|-0.03987||||32|29|54|30|26|25|89|137|129|118|136|199|304|303|247|224|145|223|182|122|109|||||||||||||||||||||||||
2023-09-16 10:33:24|CC.D.CC.UME.IP|1922|2023-09-15 08:45:00|2023-09-15 17:29:50|3745.7|5.1|0.09821|2023-09-15|0.10652|11|0.107348|8|-0.133561|14|2023-09-15|||||||||0.10705|0.10706|0.10679|0.10652|0.10663|0.10686|0.10684|0.10664|0.10666|0.10672|||||||||||||||5|3|2|3|5|5|5|12|5|4|||||||||||||||0.02523|0.0133|0.02107|0.01372|0.01914|0.01881|0.01778|0.01934|0.01721|0.01286|||||||||||||||-0.02854|-0.0133|-0.01451|-0.01219|-0.01636|-0.01783|-0.01856|-0.01549|-0.013|-0.01156|||||||75|146|148|158|237|244|269|275|144|72|||||||||||||||||||||||||
2023-09-16 10:33:25|CS.D.NICKEL.MINI.IP|1326|2023-09-15 07:02:00|2023-09-15 17:59:00|19827|2.6|0.24963|2023-09-15|0.24687|7|0.197531|7|-0.309216|17|2023-09-15||||||||0.24687|0.24734|0.248|0.24842|0.24806|0.24868|0.24886|0.24959|0.25049|0.25102|0.29359||||||||||||||2|2|2|2|2|3|3|2|3|3|2||||||||||||||0.02559|0.01627|0.0186|0.02013|0.01842|0.02032|0.01947|0.01768|0.02064|0.02491|0.00587||||||||||||||-0.02044|-0.01689|-0.01824|-0.0107|-0.02193|-0.02057|-0.02399|-0.01723|-0.02634|-0.01632|-0.06201|||||||129|101|86|53|116|145|247|168|188|69|24|||||||||||||||||||||||||
2023-09-16 10:33:26|CC.D.RB.UME.IP|6745|2023-09-14 22:12:30|2023-09-14 23:59:50|27081|2.8|0.11609|2023-09-15|0.08153|18|0.229384|14|-0.180173|13|2023-09-15|0.15472|0.14533|0.1458|0.14089|0.14045|0.12828|0.14231|0.1356|0.12276|0.13802|0.12707|0.10764|0.09937|0.09664|0.08759|0.09421|0.09338|0.08797|0.08153|0.11089|0.11455||||0|0|0|0|0|0|0|1|1|1|1|2|4|8|7|6|5|5|9|1|1||||0.01556|0.01473|0.00729|0.0077|0.01047|0.00978|0.01494|0.0169|0.02189|0.01317|0.01601|0.01998|0.02374|0.03179|0.03031|0.03307|0.0255|0.02506|0.02357|0.01929|0.01749||||-0.01852|-0.01548|-0.00567|-0.01067|-0.00966|-0.01204|-0.01238|-0.01814|-0.0199|-0.01796|-0.01645|-0.01964|-0.02351|-0.03428|-0.0316|-0.02984|-0.02597|-0.02144|-0.01761|-0.01889|-0.01862||||296|327|280|220|175|236|283|321|348|310|303|334|352|360|360|357|360|357|351|277|240|||||||||||||||||||||||||
2023-09-16 10:33:27|CC.D.CT.UME.IP|3316|2023-09-15 01:00:00|2023-09-15 18:20:00|8706.3|3.6|0.16344|2023-09-15|0.16979|4|0.32243|1|-0.143237|13|2023-09-15||0.17046|0.16987|0.1698|0.16979|0.17003|0.17003|0.16993|0.16987|0.17007|0.17079|0.17127|0.17122|0.17173|0.17133|0.172|0.17167|0.1723|0.17264|||||||1|1|1|1|1|1|1|1|1|1|1|2|5|6|6|4|7|15|||||||0.02425|0.01147|0.01331|0.00657|0.0085|0.00818|0.00635|0.00694|0.00507|0.00839|0.01242|0.01145|0.01802|0.01473|0.01159|0.01163|0.01007|0.01597|||||||-0.01345|-0.01012|-0.01352|-0.01346|-0.00852|-0.00734|-0.00951|-0.00595|-0.00747|-0.01265|-0.01201|-0.01305|-0.01897|-0.01543|-0.01395|-0.01105|-0.01329|-0.01414||||||110|122|82|54|98|115|147|147|133|151|159|251|326|336|299|252|273|112|||||||||||||||||||||||||
2023-09-16 10:33:27|CC.D.OJ.UME.IP|569|2023-09-15 12:00:00|2023-09-15 17:59:50|32252.8|0.4|2.40214|2023-09-15|2.33515|17|1.162945|15|-1.27646|12|2023-09-15|||||||||||||2.45679|2.44809|2.42189|2.40544|2.47506|2.33515|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06423|0.03511|0.02201|0.06323|0.02548|0.01488|||||||||||||||||||-0.15586|-0.03479|-0.09177|-0.11419|-0.03424|-0.15191|||||||109|103|102|103|63|84|||||||||||||||||||||||||
2023-09-16 10:33:28|CC.D.SB.UME.IP|2489|2023-09-15 07:30:00|2023-09-15 17:00:00|2699.1|15.1|0.08783|2023-09-15|0.10849|11|0.178663|10|-0.145799|14|2023-09-15||||||||0.11053|0.10978|0.10948|0.10917|0.10849|0.10871|0.10874|0.10932|0.11026|0.11063|0.11115||||||||||||||7|16|6|6|12|13|11|16|17|52|0||||||||||||||0.03798|0.02024|0.01508|0.02598|0.02401|0.02781|0.02507|0.03265|0.02385|0.02899|||||||||||||||-0.03526|-0.01798|-0.01561|-0.02568|-0.01887|-0.02317|-0.02844|-0.03129|-0.02641|-0.02673||||||||99|115|111|129|187|269|270|285|268|263|1|||||||||||||||||||||||||
2023-09-16 10:33:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:33:30|CC.D.LCO.UME.IP|6907|2023-09-15 00:00:00|2023-09-15 21:00:40|9371.6|36.7|1.23372|2023-09-15|0.0327|15|0.161941|18|-0.139297|13|2023-09-15|1.23393|1.48363|2.68152|2.77875|7.60013|2.44821|0.89796|0.32327|1.1602|0.61955|0.64144|1.28671|0.31854|0.03303|0.03299|0.0327|0.31363|0.03343|0.32321|1.376|8.23793|0.04856|||11|8|7|8|8|7|17|22|65|34|23|21|28|106|141|70|33|34|69|13|7|1|||0.01026|0.0113|0.00971|0.00734|0.00809|0.00638|0.00887|0.01101|0.01337|0.01023|0.00927|0.00886|0.00977|0.02188|0.02204|0.01864|0.01456|0.01333|0.01403|0.00758|0.0068|0.04911|||-0.00872|-0.01001|-0.00794|-0.00759|-0.00801|-0.00921|-0.01016|-0.01064|-0.01354|-0.01019|-0.00881|-0.00999|-0.0099|-0.02322|-0.02145|-0.01828|-0.0122|-0.01238|-0.01265|-0.00754|-0.00717|-0.01352|||250|345|302|255|185|290|347|346|355|341|329|319|350|360|360|360|356|358|344|298|195|4||||||||||||||||||||||0|||
2023-09-16 10:33:31|CC.D.CL.UME.IP|7718|2023-09-14 22:11:50|2023-09-14 23:59:50|9000.6|33.4|0.42095|2023-09-15|0.03375|18|0.152337|18|-0.166343|13|2023-09-15|1.01821|0.03416|0.34702|0.74548|1.64582|0.33947|0.03417|0.03508|0.03398|0.31946|0.62261|0.62376|0.03433|0.0341|0.0341|0.0346|0.03462|0.03464|0.03375|1.30727|2.00278||||13|10|8|8|6|5|13|14|20|15|11|14|30|137|168|77|37|43|71|17|8||||0.0105|0.01242|0.00824|0.00796|0.00685|0.00762|0.00888|0.01115|0.01353|0.01091|0.00967|0.01037|0.01162|0.02355|0.02541|0.02108|0.01687|0.01523|0.01614|0.0081|0.00676||||-0.00814|-0.00969|-0.00837|-0.00669|-0.00725|-0.00821|-0.01006|-0.01061|-0.0133|-0.01128|-0.00984|-0.0096|-0.01131|-0.02599|-0.02466|-0.02248|-0.0141|-0.01518|-0.01367|-0.00824|-0.00704||||305|355|319|281|248|327|346|355|359|351|340|339|355|360|360|360|358|358|348|314|254|||||||||||||||||||||||||
2023-09-16 10:33:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:33:32|CC.D.SM.UME.IP|3889|2023-09-15 00:00:00|2023-09-15 18:19:50|39064.6|7.8|0.0967|2023-09-15|0.10007|4|0.202159|13|-0.126381|13|2023-09-15|0.10051|0.1006|0.10028|0.10018|0.10007|0.10009|0.10019|0.10034|0.10067|0.10066|0.10074|0.10085|0.1011|0.10104|0.101|0.10126|0.10176|0.10209|0.10235||||||3|1|1|1|0|1|1|2|1|1|1|2|2|18|13|12|18|20|27||||||0.0182|0.0134|0.01203|0.01252|0.01101|0.00847|0.01039|0.01201|0.01084|0.01098|0.00804|0.012|0.01065|0.03209|0.01792|0.01657|0.01494|0.0128|0.01446||||||-0.01404|-0.01104|-0.00961|-0.0087|-0.00793|-0.01169|-0.00908|-0.01284|-0.0101|-0.01129|-0.00879|-0.01461|-0.01352|-0.02894|-0.01718|-0.01761|-0.01816|-0.01373|-0.01388||||||174|202|161|107|98|157|173|158|184|170|158|170|199|177|335|337|345|307|113|||||||||||||||||||||||||
2023-09-16 10:33:34|CC.D.BO.UME.IP|4780|2023-09-15 00:00:00|2023-09-15 18:19:50|6180.2|9.7|0.09547|2023-09-15|0.09679|0|0.404726|16|-0.193279|13|2023-09-15|0.09679|0.09701|0.09704|0.09692|0.09686|0.09701|0.09702|0.09714|0.09726|0.09728|0.09734|0.09736|0.09742|0.09769|0.09782|0.09835|0.09699|0.097|0.09692||||||3|1|1|1|1|1|1|1|1|1|1|2|5|24|21|14|43|16|37||||||0.01857|0.00986|0.01014|0.00994|0.01416|0.00837|0.01076|0.00939|0.01193|0.00727|0.00796|0.01029|0.0123|0.03152|0.02386|0.02367|0.03401|0.01865|0.0236||||||-0.01279|-0.01121|-0.00888|-0.00933|-0.00846|-0.01009|-0.00951|-0.00978|-0.01167|-0.00903|-0.0082|-0.00961|-0.0138|-0.0333|-0.0259|-0.01995|-0.02999|-0.01922|-0.02094||||||211|296|229|193|148|230|276|239|261|245|188|226|229|179|357|353|359|354|119|||||||||||||||||||||||||
2023-09-16 10:33:34|CC.D.S.UME.IP|4168|2023-09-15 00:00:00|2023-09-15 18:19:50|1347.8|15.1|0.07578|2023-09-15|0.08718|4|0.103374|16|-0.088417|16|2023-09-15|0.0874|0.08752|0.08735|0.08727|0.08718|0.08728|0.08737|0.08749|0.08771|0.08773|0.08781|0.08785|0.08803|0.08813|0.08814|0.08852|0.08846|0.08866|0.08886||||||9|10|6|3|9|5|2|4|13|3|4|6|12|42|24|27|24|24|57||||||0.01522|0.0142|0.01137|0.01067|0.01163|0.00964|0.00977|0.0079|0.00889|0.00853|0.00898|0.00952|0.01223|0.02095|0.01433|0.01501|0.01505|0.01141|0.0145||||||-0.01092|-0.01261|-0.01022|-0.01104|-0.00968|-0.01047|-0.00977|-0.01201|-0.01037|-0.01218|-0.00945|-0.01155|-0.011|-0.019|-0.01507|-0.01444|-0.01563|-0.01211|-0.01842||||||179|240|184|99|74|164|191|160|176|112|138|152|158|175|344|323|323|296|104|||||||||||||||||||||||||
2023-09-16 10:33:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:33:37|CS.D.PLAT.CFM.IP|6163|2023-09-14 22:12:20|2023-09-14 23:59:30|907.4|3.7|0.54129|2023-09-15|0.31198|0|0.219202|6|-0.225515|18|2023-09-15|0.31198|0.54916|0.54697|0.54718|0.54587|0.54565|0.54257|0.54783|0.54606|0.54512|0.54381|0.54308|0.54181|0.53919|0.53979|0.53919|0.53878|0.53913|0.52734|0.53804|0.53875||||2|3|4|2|2|3|5|4|4|3|3|3|5|8|8|4|3|3|2|3|3||||0.01099|0.02682|0.02545|0.0161|0.01557|0.01971|0.02707|0.0213|0.02587|0.02092|0.02654|0.02488|0.02761|0.03087|0.02668|0.02142|0.01514|0.01485|0.03164|0.033|0.03618||||-0.01282|-0.02283|-0.01994|-0.01431|-0.01462|-0.02329|-0.03397|-0.02527|-0.0241|-0.02196|-0.02538|-0.02908|-0.02803|-0.03057|-0.02752|-0.02373|-0.01609|-0.0172|-0.03274|-0.02845|-0.03905||||34|297|319|283|247|305|336|325|335|287|271|308|343|355|353|338|302|271|252|294|188|||||||||||||||||||||||||
2023-09-16 10:33:38|CS.D.ZINC.MINI.IP|3739|2023-09-15 00:02:00|2023-09-15 17:59:20|2506.8|3.5|0.23635|2023-09-15|0.23337|4|0.156894|2|-0.210895|17|2023-09-15|0.23416|0.2347|0.23409|0.23367|0.23337|0.23373|0.23415|0.23458|0.23427|0.23445|0.23362|0.23384|0.23467|0.23586|0.2366|0.23838|0.23827|0.28462|||||||2|4|3|2|1|3|5|3|3|2|2|3|3|6|5|3|4|2|||||||0.0187|0.02217|0.02339|0.0163|0.01485|0.01408|0.01723|0.0268|0.01848|0.0172|0.01701|0.01884|0.0214|0.02575|0.02164|0.01955|0.01362|0.01545|||||||-0.01561|-0.02536|-0.01965|-0.01746|-0.0127|-0.02021|-0.01972|-0.0278|-0.01782|-0.01945|-0.01404|-0.02086|-0.02605|-0.02672|-0.02793|-0.01791|-0.01903|-0.03166|||||||65|301|245|140|61|205|283|252|222|193|149|217|262|335|334|226|147|102|||||||||||||||||||||||||
2023-09-16 10:33:39|IX.D.StoxxBank.FNI3.IP|2272|2023-09-15 06:01:00|2023-09-15 19:59:50||96.6|14.29484|2023-09-15|7.69647|14|0.1343|7|-0.17963|12|2023-09-15|||||||57.3384|14.3526|12.26395|18.24695|23.97314|14.82029|21.1122|12.88752|7.69647|23.43666|55.5876|73.82952|83.79671|77.44003|||||||||||27|129|136|110|79|117|132|138|107|225|56|15|8|11|||||||||||0.04467|0.05056|0.04463|0.0446|0.04459|0.04475|0.04496|0.04514|0.04513|0.04517||0.04514|0.04513||||||||||||-0.04466|-0.04771|-0.0446|-0.04456|-0.04458|-0.04474|-0.05908|-0.04512|-0.04509|-0.04512||-0.04514|-0.0451|-0.04512|||||89|245|123|132|92|61|95|156|118|77|27|42|37|31|||||||||||||||||||||||||
2023-09-16 10:33:39|IX.D.CANNABIS.IFD.IP|1934|2023-09-15 13:33:10|2023-09-15 19:59:50|136.02|0|4.3515|2023-09-15|4.26031|15|0.326967|16|-0.595887|16|2023-09-15||||||||||||||4.26896|4.29565|4.26031|4.32827|4.42377|4.4241|4.44766||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06234|0.03288|0.02657|0.03502|0.02916|0.02553|0.0402||||||||||||||||||-0.08686|-0.03669|-0.02769|-0.05915|-0.02724|-0.02708|-0.04933|||||160|341|319|275|277|269|293|||||||||||||||||||||||||
2023-09-16 10:33:40|KB.D.BANKS.CASH.IP|2405|2023-09-15 07:15:00|2023-09-15 15:29:50|3676.93|0|0|2023-09-15|0|7|0.065149|7|-0.180577|12|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0143|0.01065|0.01417|0.00723|0.00596|0.00752|0.01415|0.01259|0.00908||||||||||||||||-0.01216|-0.00876|-0.013|-0.00574|-0.00775|-0.00944|-0.01343|-0.01114|-0.00727|||||||||251|276|291|246|248|269|323|335|166|||||||||||||||||||||||||
2023-09-16 10:33:41|KB.D.AERO.CASH.IP|1110|2023-09-15 07:15:00|2023-09-15 15:29:50|7567.01|0|0|2023-09-15|0|7|0.096062|9|-0.145446|9|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.022|0.02055|0.03271|0.02059|0.00878|0.02701|0.017|0.01155|0.01595||||||||||||||||-0.02479|-0.0177|-0.03014|-0.01818|-0.01454|-0.01585|-0.01238|-0.01484|-0.01404|||||||||139|114|162|111|79|104|165|145|91|||||||||||||||||||||||||
2023-09-16 10:33:42|KB.D.DRINKS.CASH.IP|1284|2023-09-15 07:15:00|2023-09-15 15:29:50|24671.49|0|0|2023-09-15|0|7|0.07372|15|-0.08505|13|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02105|0.01672|0.01982|0.01651|0.01852|0.01447|0.01865|0.02062|0.01617||||||||||||||||-0.02854|-0.0199|-0.01931|-0.01487|-0.01086|-0.01944|-0.02025|-0.01905|-0.01363|||||||||133|124|176|103|97|133|196|213|109|||||||||||||||||||||||||
2023-09-16 10:33:43|KB.D.CHEMS.CASH.IP|789|2023-09-15 07:15:40|2023-09-15 15:29:50|9423.69|0|0|2023-09-15|0|7|0.085561|9|-0.162255|7|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02669|0.01295|0.02314|0.0139|0.01814|0.01366|0.01942|0.01605|0.01468||||||||||||||||-0.0569|-0.01381|-0.02258|-0.01237|-0.00991|-0.00752|-0.01147|-0.01428|-0.01972|||||||||65|74|149|59|56|70|108|138|70|||||||||||||||||||||||||
2023-09-16 10:33:44|KB.D.BUILD.CASH.IP|1651|2023-09-15 07:15:00|2023-09-15 15:29:50|8766.66|0|0|2023-09-15|0|7|0.245961|15|-0.320419|15|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0427|0.02667|0.02225|0.02503|0.03157|0.02804|0.03159|0.0265|0.03485||||||||||||||||-0.04124|-0.03278|-0.02755|-0.02959|-0.02882|-0.03217|-0.03563|-0.02893|-0.04156|||||||||177|179|201|179|127|148|226|289|125|||||||||||||||||||||||||
2023-09-16 10:33:44|KB.D.ELECTY.CASH.IP|920|2023-09-15 07:15:00|2023-09-15 15:29:50|10033.97|0|0|2023-09-15|0|7|0.182924|13|-0.231398|13|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01971|0.02936|0.03102|0.01814|0.02871|0.02038|0.03273|0.02043|0.02829||||||||||||||||-0.02303|-0.01817|-0.03277|-0.0326|-0.02044|-0.01086|-0.04498|-0.02413|-0.02954|||||||||67|68|128|61|54|73|178|187|104|||||||||||||||||||||||||
2023-09-16 10:33:45|KB.D.EE.CASH.IP|745|2023-09-15 07:15:40|2023-09-15 15:29:50|9293.11|0|0|2023-09-15|0|7|0.084002|9|-0.05662|9|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.01313|0.02326|0.0132|0.01366|0.00716|0.0122|0.01301|0.01282||||||||||||||||-0.01315|-0.01717|-0.01768|-0.01383|-0.01118|-0.01314|-0.01062|-0.01556|-0.0139|||||||||83|59|122|70|44|69|116|102|80|||||||||||||||||||||||||
2023-09-16 10:33:46|KB.D.SPECFINAN.CASH.IP|1960|2023-09-15 07:15:00|2023-09-15 15:29:50|10431.46|0|0|2023-09-15|0|7|0.095936|7|-0.094749|9|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01487|0.0057|0.01158|0.0081|0.00681|0.00534|0.0097|0.00809|0.00617||||||||||||||||-0.01232|-0.00818|-0.01471|-0.00658|-0.00529|-0.00544|-0.00736|-0.00698|-0.00854|||||||||186|230|245|190|192|211|274|275|157|||||||||||||||||||||||||
2023-09-16 10:33:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:33:47|KB.D.FDR.CASH.IP|1918|2023-09-15 07:15:00|2023-09-15 15:29:50|4214.17|0|0|2023-09-15|0|7|0.062364|7|-0.099077|13|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.01185|0.01074|0.00958|0.00635|0.0079|0.01025|0.00886|0.00669||||||||||||||||-0.01312|-0.01037|-0.01343|-0.0085|-0.00819|-0.00836|-0.01302|-0.00914|-0.00697|||||||||192|203|249|196|170|188|284|276|160|||||||||||||||||||||||||
2023-09-16 10:33:47|KB.D.FOOD.CASH.IP|534|2023-09-15 07:15:10|2023-09-15 15:29:50|6796.22|0|0|2023-09-15|0|7|0.08068|8|-0.066797|10|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02345|0.04532|0.02973|0.01498|0.05086|0.01251|0.02616|0.01894|0.02738||||||||||||||||-0.02479|-0.0254|-0.02381|-0.04617|-0.01793|-0.01206|-0.02551|-0.02843|-0.02401|||||||||78|61|107|41|30|40|65|67|45|||||||||||||||||||||||||
2023-09-16 10:33:48|KB.D.WATER.CASH.IP|1197|2023-09-15 07:15:00|2023-09-15 15:29:50|6076.82|0|0|2023-09-15|0|7|0.140052|9|-0.125534|10|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02854|0.01627|0.02796|0.0203|0.00967|0.01595|0.01883|0.01777|0.01677||||||||||||||||-0.02187|-0.01656|-0.02658|-0.0225|-0.00594|-0.0104|-0.02095|-0.01674|-0.02079|||||||||120|118|177|122|86|97|177|190|110|||||||||||||||||||||||||
2023-09-16 10:33:49|KB.D.GINDU.CASH.IP|1422|2023-09-15 07:15:10|2023-09-15 15:29:50|6229.72|0|0|2023-09-15|0|7|0.074669|15|-0.090158|9|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02467|0.01189|0.016|0.01512|0.01065|0.014|0.01207|0.01258|0.01538||||||||||||||||-0.02122|-0.01375|-0.01699|-0.01562|-0.01168|-0.00939|-0.01594|-0.01284|-0.01538|||||||||134|130|198|154|139|153|208|202|104|||||||||||||||||||||||||
2023-09-16 10:33:50|KB.D.RETAIL.CASH.IP|1568|2023-09-15 07:15:00|2023-09-15 15:29:50|2434|0|0|2023-09-15|0|7|0.108031|13|-0.099838|7|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.01191|0.01621|0.00933|0.00965|0.01001|0.01141|0.01223|0.00822||||||||||||||||-0.01756|-0.00998|-0.01308|-0.01257|-0.00981|-0.01152|-0.0093|-0.00884|-0.00775|||||||||159|176|223|138|141|140|218|241|132|||||||||||||||||||||||||
2023-09-16 10:33:50|KB.D.HEALTH.CASH.IP|359|2023-09-15 07:17:00|2023-09-15 15:29:40|5250.15|0|0|2023-09-15|0|7|0.101285|9|-0.092251|7|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03367|0.03194|0.04082|0.04491|0.03369||0.04203|0.0312|0.02944||||||||||||||||-0.07559|-0.04038|-0.03814|-0.04188|-0.03645|-0.02947|-0.03868|-0.02937|-0.04622|||||||||33|36|78|22|15|26|73|53|23|||||||||||||||||||||||||
2023-09-16 10:33:51|KB.D.HSEHLD.CASH.IP|1172|2023-09-15 07:15:00|2023-09-15 15:29:50|11195.59|0|0|2023-09-15|0|7|0.152013|9|-0.289906|10|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0334|0.01566|0.02429|0.02204|0.00973|0.01353|0.02413|0.01829|0.01226||||||||||||||||-0.02583|-0.01936|-0.02257|-0.02483|-0.01081|-0.01909|-0.01926|-0.01273|-0.00936|||||||||114|143|164|98|110|115|153|175|100|||||||||||||||||||||||||
2023-09-16 10:33:52|KB.D.ENGINE.CASH.IP|692|2023-09-15 07:15:20|2023-09-15 15:29:50|14076.29|0|0|2023-09-15|0|7|0.077189|9|-0.097247|10|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03385|0.017|0.02358|0.01422|0.01956|0.029|0.02346|0.01339|0.01167||||||||||||||||-0.03005|-0.0173|-0.01997|-0.03104|-0.00923|-0.02314|-0.01815|-0.01611|-0.01609|||||||||85|57|109|64|49|43|102|108|75|||||||||||||||||||||||||
2023-09-16 10:33:53|KB.D.BUS.CASH.IP|685|2023-09-15 07:15:00|2023-09-15 15:29:20|3783.12|0|0|2023-09-15|0|7|0.1669|7|-0.167607|9|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05342|0.03403|0.03965|0.02252|0.02399|0.03365|0.02029|0.03384|0.02137||||||||||||||||-0.03289|-0.02765|-0.03594|-0.03138|-0.02354|-0.01191|-0.04051|-0.03272|-0.01655|||||||||78|67|119|65|52|45|101|103|55|||||||||||||||||||||||||
2023-09-16 10:33:54|KB.D.LIFE.CASH.IP|1498|2023-09-15 07:15:00|2023-09-15 15:29:50|6161.96|0|0|2023-09-15|0|7|0.154813|7|-0.112841|10|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02158|0.0178|0.02101|0.01765|0.01092|0.01291|0.02065|0.01597|0.01313||||||||||||||||-0.02014|-0.01781|-0.02085|-0.01884|-0.01163|-0.00993|-0.01611|-0.01281|-0.01255|||||||||168|154|203|152|137|149|206|224|105|||||||||||||||||||||||||
2023-09-16 10:33:55|KB.D.MEDIA.CASH.IP|1273|2023-09-15 07:15:00|2023-09-15 15:29:50|10412.35|0|0|2023-09-15|0|7|0.080595|7|-0.105306|9|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01448|0.00942|0.01781|0.01673|0.01242|0.0044|0.0105|0.011|0.00916||||||||||||||||-0.01348|-0.01152|-0.02207|-0.01163|-0.00687|-0.01415|-0.01512|-0.01006|-0.00818|||||||||140|124|164|101|89|126|214|201|114|||||||||||||||||||||||||
2023-09-16 10:33:55|KB.D.MINING.CASH.IP|660|2023-09-15 07:15:10|2023-09-15 15:29:50|9240.99|0|0|2023-09-15|0|7|0.109651|13|-0.28518|13|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03147|0.02272|0.02277|0.02414|0.02008|0.01954|0.03654|0.03939|0.03424||||||||||||||||-0.03096|-0.01521|-0.06527|-0.03068|-0.03596|-0.02383|-0.07604|-0.03558|-0.03089|||||||||45|33|58|43|51|44|116|153|117|||||||||||||||||||||||||
2023-09-16 10:33:56|KB.D.INSURANCE.CASH.IP|798|2023-09-15 07:15:20|2023-09-15 15:29:50|3287.48|0|0|2023-09-15|0|7|0.082296|13|-0.131012|9|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02966|0.01073|0.0264|0.01023|0.02447|0.01219|0.01925|0.01868|0.01406||||||||||||||||-0.01895|-0.01586|-0.03719|-0.0141|-0.01423|-0.02428|-0.02791|-0.01577|-0.01385|||||||||81|65|141|53|56|84|122|101|95|||||||||||||||||||||||||
2023-09-16 10:33:57|KB.D.OIL.CASH.IP|2047|2023-09-15 07:15:00|2023-09-15 15:29:50|8950.83|0|0|2023-09-15|0|7|0.118821|10|-0.176387|13|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01553|0.01359|0.01397|0.01597|0.01028|0.01101|0.02226|0.01496|0.01123||||||||||||||||-0.01639|-0.01263|-0.01886|-0.01072|-0.01026|-0.01115|-0.02074|-0.01541|-0.01206|||||||||236|235|261|200|173|192|317|307|126|||||||||||||||||||||||||
2023-09-16 10:33:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:33:58|KB.D.PGOODS.CASH.IP|548|2023-09-15 07:15:00|2023-09-15 15:29:50|30129.54|0|0|2023-09-15|0|7|0.094575|10|-0.197097|9|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03535|0.02718|0.02894|0.06082|0.02978|0.01677|0.03773|0.02608|0.0263||||||||||||||||-0.03854|-0.029|-0.05147|-0.00727|-0.01081|-0.03453|-0.03461|-0.01799|-0.03377|||||||||63|56|105|52|40|42|69|71|50|||||||||||||||||||||||||
2023-09-16 10:33:59|KB.D.REAL.CASH.IP|1619|2023-09-15 07:15:00|2023-09-15 15:29:50|2073.18|0|0|2023-09-15|0|7|0.115745|9|-0.155144|8|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.01129|0.02027|0.01285|0.00702|0.01071|0.01523|0.00825|0.0072||||||||||||||||-0.01881|-0.01357|-0.02369|-0.01551|-0.00865|-0.00971|-0.01022|-0.00814|-0.00711|||||||||154|177|213|160|141|164|226|248|136|||||||||||||||||||||||||
2023-09-16 10:33:59|KB.D.SOFT.CASH.IP|1142|2023-09-15 07:15:00|2023-09-15 15:29:50|2186.66|0|0|2023-09-15|0|7|0.069745|9|-0.082871|7|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01686|0.01342|0.02175|0.01616|0.00729|0.00962|0.01331|0.00975|0.01253||||||||||||||||-0.01709|-0.01213|-0.01835|-0.00879|-0.00826|-0.01242|-0.01379|-0.01164|-0.01404|||||||||135|105|165|103|92|125|163|157|97|||||||||||||||||||||||||
2023-09-16 10:34:00|KB.D.SUPPORT.CASH.IP|1683|2023-09-15 07:15:10|2023-09-15 15:29:50|10333.06|0|0|2023-09-15|0|7|0.066397|9|-0.11301|9|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.00859|0.01264|0.00539|0.00636|0.00553|0.00978|0.00668|0.00555||||||||||||||||-0.01226|-0.0081|-0.01674|-0.00626|-0.00918|-0.0076|-0.00914|-0.00634|-0.00572|||||||||175|167|217|143|153|178|240|269|141|||||||||||||||||||||||||
2023-09-16 10:34:01|KB.D.TOBACCO.CASH.IP|1146|2023-09-15 07:15:00|2023-09-15 15:29:50|29553.94|0|0|2023-09-15|0|7|0.114118|12|-0.083801|9|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02381|0.02417|0.02486|0.02589|0.01901|0.02216|0.0181|0.01695|0.0123||||||||||||||||-0.0176|-0.02014|-0.02892|-0.03031|-0.01658|-0.01484|-0.02027|-0.01647|-0.01593|||||||||105|92|179|83|79|109|217|205|77|||||||||||||||||||||||||
2023-09-16 10:34:01|KB.D.HOTELS.CASH.IP|2006|2023-09-15 07:15:00|2023-09-15 15:29:50|7532.69|0|0|2023-09-15|0|7|0.117792|7|-0.107671|10|2023-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.01223|0.01586|0.00981|0.00853|0.00794|0.01027|0.00949|0.01088||||||||||||||||-0.01577|-0.00778|-0.01602|-0.00885|-0.00786|-0.00696|-0.0116|-0.01204|-0.00855|||||||||197|225|250|216|190|217|287|278|146|||||||||||||||||||||||||
2023-09-16 10:34:02|KB.D.PHARMA.IFM.IP|2007|2023-09-15 07:15:00|2023-09-15 15:29:50|21080|0|3.96612|2023-09-15|2.30781|14|0.07622|7|-0.099554|13|2023-09-15||||||||4.04507|5.61763|4.81358|2.92407|2.94145|6.35948|3.11887|2.30781|6.12705||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01817|0.0137|0.01607|0.01267|0.01136|0.01456|0.01551|0.01386|0.01115||||||||||||||||-0.0191|-0.01496|-0.02213|-0.01455|-0.01255|-0.01118|-0.01631|-0.01548|-0.01026|||||||||213|225|243|190|151|181|283|298|154|||||||||||||||||||||||||
2023-09-16 10:34:03|KB.D.OZTELE.IFD.IP|570|2023-09-15 00:10:10|2023-09-15 05:59:40|1519.4|0|0.39711|2023-09-15|0.39479|3|0||0||2023-09-15|0.40477|0.40213|0.3948|0.39479|0.39552|0.39517|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|102|94|92|96|99|||||||||||||||||||||||||
2023-09-16 10:34:04|KB.D.OZCOND.IFD.IP|645|2023-09-15 00:10:10|2023-09-15 05:59:40|3141.2|0|0.40075|2023-09-15|0.40012|2|0||0||2023-09-15|0.40022|0.40065|0.40012|0.40062|0.40128|0.40152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|115|107|108|108|114|||||||||||||||||||||||||
2023-09-16 10:34:04|KB.D.OZCONSUM.IFD.IP|682|2023-09-15 00:10:10|2023-09-15 05:59:40|12472.9|0|0.40073|2023-09-15|0.40033|3|0||0||2023-09-15|0.40075|0.40071|0.40082|0.40033|0.40104|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|120|112|117|118|||||||||||||||||||||||||
2023-09-16 10:34:05|KB.D.OZENER.IFD.IP|692|2023-09-15 00:10:40|2023-09-15 05:59:40|11933.3|0|0.40094|2023-09-15|0.40063|2|0||0||2023-09-15|0.4011|0.40087|0.40063|0.40124|0.40088|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|119|120|120|||||||||||||||||||||||||
2023-09-16 10:34:06|KB.D.OZFINL.IFD.IP|657|2023-09-15 00:10:40|2023-09-15 05:59:40|6436.4|0|0.40078|2023-09-15|0.39988|3|0||0||2023-09-15|0.40096|0.40066|0.40185|0.39988|0.40046|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|116|112|108|110|117|||||||||||||||||||||||||
2023-09-16 10:34:07|KB.D.OZHEALTH.IFD.IP|697|2023-09-15 00:10:10|2023-09-15 05:59:40|39167.9|0|0.40079|2023-09-15|0.40075|3|0||0||2023-09-15|0.40079|0.40079|0.40081|0.40075|0.40077|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|120|120|||||||||||||||||||||||||
2023-09-16 10:34:08|KB.D.OZINDU.IFD.IP|671|2023-09-15 00:10:10|2023-09-15 05:59:40|6707.6|0|0.40075|2023-09-15|0.39963|5|0||0||2023-09-15|0.40106|0.40093|0.40039|0.40079|0.40174|0.39963|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|113|115|114|116|||||||||||||||||||||||||
2023-09-16 10:34:08|KB.D.OZMATR.IFD.IP|687|2023-09-15 00:10:10|2023-09-15 05:59:40|17934.1|0|0.40079|2023-09-15|0.40058|5|0||0||2023-09-15|0.40084|0.40087|0.40087|0.40073|0.40084|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|119|114|118|||||||||||||||||||||||||
2023-09-16 10:34:09|KB.D.OZUTILI.IFD.IP|595|2023-09-15 00:10:10|2023-09-15 05:59:40|8535.3|0|0.40057|2023-09-15|0.40021|3|0||0||2023-09-15|0.40086|0.40079|0.4004|0.40021|0.40057|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|105|95|106|103|103|||||||||||||||||||||||||
2023-09-16 10:34:10|SE.D.MMM.CASH.IP|2645|2023-09-14 21:38:00|2023-09-14 23:55:30||1093.3|12.8425|2023-09-15|8.19124|17|2.13|8|-0.32458|13|2023-09-15|||||||||92.95016|98.12094|94.88679|100|75.09348|12.64997|10.14993|9.50986|14.02793|8.19124|10.47133|8.24903|33.93227||||||||||||0|7|4|17|69|4706|530|361|235|472|530|1949|31709||||||||||||0.46786|0.03415|0.05733||0.04878|0.04848|0.022|0.01925|0.01355|0.01444|0.01465|0.0198|||||||||||||-0.06357|-0.03211|-0.06449|-0.09737|-0.05847|-0.04133|-0.02244|-0.01468|-0.01331|-0.01298|-0.01287|-0.02023|-0.20772||||14|53|39|9|12|199|346|327|307|306|287|328|3|||||||||||||||||||||||||
2023-09-16 10:34:11|SA.D.AXP.CASH.IP|2360|2023-09-14 21:43:00|2023-09-14 23:59:20||1378.3|15.96051|2023-09-15|7.00507|19|1.465409|8|-0.444444|12|2023-09-15|||||||||84.77233|100||100|92.63201|13.02814|8.37451|14.37558|27.0956|17.36331|16.9702|7.00507|80.12627||||||||||||0|1||6|11|6166|1180|562|340|713|548|2468|2020||||||||||||0.55323|0.16475|||0.22222|0.04455|0.02189|0.01789|0.01121|0.01389|0.01429|0.01661|0.03663||||||||||||-0.11187|-0.06173||-0.11277|-0.28559|-0.0261|-0.02138|-0.01633|-0.01015|-0.0121|-0.01127|-0.01316|-0.15882||||26|21|26|54|147|264|265|229|248|242|272|15|||||||||||||||||||||||||
2023-09-16 10:34:12|UA.D.AAPL.CASH.IP|4598|2023-09-14 22:12:40|2023-09-14 23:59:50|17581|6013.3|6.31642|2023-09-15|0.00684|18|0.238799|12|-0.801264|13|2023-09-15|||||||||51.91846|56.12056|57.80444|41.37456|13.64865|2.18557|0.00868|0.28531|0.29006|0.5703|0.00684|0.28535|30.60427||||||||||||354|295|368|678|2739|15572|12341|8019|5720|7504|7816|17443|3800||||||||||||0.01659|0.01705|0.01651|0.01863|0.03904|0.0414|0.02317|0.01716|0.01245|0.01232|0.01281|0.01511|0.01143||||||||||||-0.02872|-0.01704|-0.02376|-0.01874|-0.03505|-0.03873|-0.02236|-0.01488|-0.01244|-0.01425|-0.01388|-0.01545|-0.00824||||106|41|90|133|191|324|360|360|354|355|359|359|134|||||||||||||||||||||||||
2023-09-16 10:34:13|SA.D.BA.CASH.IP|2668|2023-09-14 22:04:30|2023-09-14 23:59:40||1125|16.52032|2023-09-15|12.72177|13|0.359454|8|-0.190922|13|2023-09-15|||||||||73.47728|100|100|75.03466|53.41807|12.72177|14.60853|21.88328|16.87172|15.665|18.17651|15.93668|62.56671||||||||||||22|0|0|54|288|6230|879|677|574|745|724|1196|2925||||||||||||0.1092|0.06091|0.07028|0.08141|0.00956|0.03218|0.01935|0.01524|0.0142|0.01503|0.01713|0.01611|0.06732||||||||||||-0.059|||-0.01911|-0.03822|-0.03882|-0.02332|-0.0156|-0.01283|-0.01952|-0.01369|-0.01592|-0.03365||||60|15|4|12|15|174|302|302|279|307|314|333|16|||||||||||||||||||||||||
2023-09-16 10:34:14|SB.D.CAT.CASH.IP|2341|2023-09-14 21:50:30|2023-09-14 23:59:10|28266|973|16.08291|2023-09-15|9.41912|18|0.655925|8|-0.303426|12|2023-09-15|||||||||41.15752|100|87.60513|75.05116|78.74952|16.40382|16.41542|25.32907|28.17272|20.72941|9.41912|10.68202|50.13645||||||||||||3|9|3|30|67|5494|568|836|640|311|337|989|39903||||||||||||0.35995|0.22613|0.05676|0.33007|0.19199|0.07081|0.02119|0.019|0.01542|0.01514|0.01296|0.01579|||||||||||||||-0.05217||-0.11408|-0.05567|-0.02356|-0.02136|-0.01838|-0.02286|-0.01615|-0.01841|-0.22928||||94|6|24|4|14|178|269|257|199|203|245|291|2|||||||||||||||||||||||||
2023-09-16 10:34:15|SB.D.CVX.CASH.IP|2862|2023-09-14 22:06:40|2023-09-14 23:59:20||3221|9.84462|2023-09-15|0.29834|14|1.022198|8|-1.401479|8|2023-09-15|||||||||80.88617|96.5167|80.08171|81.31338|81.2929|8.24761|0.29834|1.2122|3.49825|2.96989|2.96068|0.29909|50.12627||||||||||||2|6|0|20|86|15147|2128|978|1235|1061|1116|5362|3830||||||||||||0.17553|0.07138|0.02685|0.07955|0.00597|0.03082|0.01833|0.01333|0.01265|0.01264|0.01111|0.01316|0.07214||||||||||||-0.08574|-0.03307||-0.09537||-0.03002|-0.01793|-0.01286|-0.0099|-0.01006|-0.00928|-0.01609|-0.12908||||155|57|10|16|16|207|354|334|344|338|339|345|14|||||||||||||||||||||||||
2023-09-16 10:34:16|UA.D.CSCO.CASH.IP|2361|2023-09-14 22:27:50|2023-09-14 23:46:30|5582|3726.7|6.2985|2023-09-15|1.23655|14|0.40918|13|-0.46034|13|2023-09-15|||||||||36.92414|73.95019|77.8779|84.67832|81.00318|5.57762|1.23655|3.22238|3.04775|2.76976|5.10145|2.10086|50.16694||||||||||||2|27|94|93|42|3975|4382|4844|5379|4961|5998|22216|918||||||||||||0.09252|0.06657|0.06688|0.01779|0.10221|0.04914|0.02352|0.02018|0.01799|0.02053|0.01971|0.02957|0.01791||||||||||||-0.10336|-0.08585|-0.18981|-0.07995|-0.0888|-0.04646|-0.02236|-0.01906|-0.01799|-0.01798|-0.02047|-0.02365|-0.21002||||93|42|18|13|21|181|246|156|99|109|118|144|16|||||||||||||||||||||||||
2023-09-16 10:34:16|SD.D.KO.CASH.IP|3274|2023-09-14 22:06:20|2023-09-14 23:59:40||8164.2|4.8339|2023-09-15|0.01721|18|0.205726|8|-0.377553|19|2023-09-15|||||||||59.07612|52.05063|80.04002|84.23033|71.46033|17.74846|0.70677|2.10015|5.01632|0.01724|0.01721|0.74161|47.09337||||||||||||56|68|26|69|84|3321|5078|6685|9378|8056|8214|31972|19857||||||||||||0.04401|0.02281|0.03136|0.0171|0.02052|0.0279|0.02381|0.01717|0.01719|0.01723|0.01722|0.03723|0.02878||||||||||||-0.04103|-0.0285|-0.03319|-0.03418|-0.02137|-0.02752|-0.0186|-0.01717|-0.01933|-0.02156|-0.03012|-0.05398|-0.03452||||39|25|50|19|21|192|145|96|40|81|60|138|17|||||||||||||||||||||||||
2023-09-16 10:34:18|SB.D.DOWWUS.CASH.IP|1664|2023-09-15 13:30:00|2023-09-15 19:59:50|5383|1363.3|14.14162|2023-09-15|1.92228|13|0.223422|13|-0.2785|13|2023-09-15||||||||||||||1.92228|14.46538|16.76364|26.64708|31.20278|10.54424|13.53149||||||||||||||||||11146|229|301|253|238|266|983||||||||||||||||||0.03983|0.02463|0.02077|0.01908|0.01996|0.02027|0.02177||||||||||||||||||-0.05005|-0.02519|-0.02099|-0.01856|-0.02048|-0.02064|-0.02112|||||160|277|221|184|202|171|185|||||||||||||||||||||||||
2023-09-16 10:34:18|SH.D.XOM.CASH.IP|3002|2023-09-14 21:55:40|2023-09-14 23:59:30||5382|8.23923|2023-09-15|0.00878|19|1.190578|8|-0.244974|8|2023-09-15|||||||||93.88382|97.62548|97.23043|87.52003|62.59713|8.44896|0.01159|0.00993|0.96832|0.61372|0.31951|0.00878|47.41942||||||||||||12|16|18|44|393|22808|4283|2445|1862|2298|2851|7998|42439||||||||||||0.08178|0.06333|0.16407|0.02527||0.038|0.02153|0.01547|0.01315|0.01216|0.01428|0.0156|0.0523||||||||||||-0.04563|-0.02321|-0.05274|-0.03369|-0.07311|-0.03875|-0.02202|-0.01516|-0.01193|-0.0131|-0.01192|-0.01696|-0.05568||||114|42|36|8|8|214|359|353|313|331|322|334|38|||||||||||||||||||||||||
2023-09-16 10:34:22|SC.D.GS.CASH.IP|2125|2023-09-14 22:03:30|2023-09-14 23:59:50||645.8|21.14821|2023-09-15|19.59924|19|17.264922|8|-1.639344|9|2023-09-15|||||||||22.54507|59.472|50.28116|89.69115|75.11318|38.27357|27.77795|24.08489|40.04165|34.25024|26.49714|19.59924|40.51932||||||||||||0|0|105|1|56|4375|363|444|248|298|283|669|3520||||||||||||1.75068|0.73302||0.19753|0.28468|0.03698|0.01804|0.01868|0.0116|0.01376|0.01205|0.0124|0.00292||||||||||||-0.72436|-0.94712|-0.11292|-0.0619|-0.1374|-0.07938|-0.0251|-0.02552|-0.02489|-0.0166|-0.01821|-0.01471|-0.31544||||47|22|2|29|8|152|202|208|155|190|155|281|5|||||||||||||||||||||||||
2023-09-16 10:34:22|SC.D.HD.CASH.IP|2431|2023-09-14 21:37:40|2023-09-14 23:58:20||1306.7|14.10058|2023-09-15|5.73374|19|2.527121|8|-0.358088|20|2023-09-15|||||||||77.57548|50.71346|100|66.76869|39.15187|12.15038|18.51615|14.05146|16.39995|26.40422|16.00582|5.73374|80.0875||||||||||||3|11|0|32|51|6074|770|680|583|520|397|1745|70828||||||||||||0.62327|0.74694|0.63206|0.17308|0.24329|0.03098|0.01678|0.01393|0.0101|0.01137|0.00912|0.01713||||||||||||||-0.16791|||-0.06976|-0.04198|-0.02283|-0.01569|-0.01343|-0.0139|-0.012|-0.01452|-0.21481||||22|8|19|3|18|166|276|271|287|254|294|315|5|||||||||||0||||||||||||||
2023-09-16 10:34:23|SD.D.IBM.CASH.IP|2486|2023-09-14 21:28:30|2023-09-14 23:59:50|14737|1015.7|9.83354|2023-09-15|3.58066|15|3.415866|8|-0.493489|20|2023-09-15|||||||||77.89839|100|96.56858|58.09242|84.27709|11.55845|5.56266|3.58066|9.81279|11.61683|12.17441|4.59906|43.05858||||||||||||1|0|0|2|16|4674|350|438|267|664|638|1635|21525||||||||||||0.66211|0.09342|0.10541|0.04893|0.06456|0.02223|0.01403|0.01251|0.0103|0.00918|0.01066|0.01298|||||||||||||||-0.09918|-0.08235|-0.09845|-0.02055|-0.01285|-0.01225|-0.00919|-0.01068|-0.00984|-0.01399|-0.28111||||9|11|29|19|19|191|343|337|296|293|296|327|7|||||||||||||||||||||||||
2023-09-16 10:34:24|UB.D.INTC.CASH.IP|3000|2023-09-14 22:04:40|2023-09-14 23:59:50||12246.7|3.1852|2023-09-15|0.38153|14|0.365917|13|-0.494663|13|2023-09-15|||||||||60.08312|71.48802|37.62221|73.37507|28.23099|5.6405|0.38153|3.08136|2.17473|1.96733|3.1357|1.9035|34.42952||||||||||||132|234|1218|239|415|8642|9004|7614|5392|9557|9758|24169|568253||||||||||||0.05198||0.0261|0.05218|0.05218|0.0621|0.03692|0.03273|0.02723|0.02768|0.03648|0.03111|0.07942|||||||||||||-0.026|-0.09116|-0.04345|-0.05689|-0.07007|-0.0365|-0.03188|-0.02901|-0.03153|-0.0331|-0.02924|||||5|7|16|15|32|215|281|229|186|206|225|213|32|||||||||||||||||||||||||
2023-09-16 10:34:26|SD.D.JNJ.CASH.IP|2727|2023-09-14 22:05:30|2023-09-14 23:59:30||2550.5|5.76819|2023-09-15|0.6532|8|1.430341|8|-0.254012|20|2023-09-15|||||||||0.6532|100|85.76923|86.71563|94.751|2.67609|1.70856|5.19394|8.83202|7.40438|4.89475|4.45242|66.76214||||||||||||7|0|14|47|0|10158|1858|1510|1699|1598|1575|4032|10591||||||||||||0.73655||0.50331|0.19981|0.00611|0.02581|0.01382|0.01121|0.01006|0.00964|0.01099|0.01185|0.05263||||||||||||-0.03661|||-0.12212|-0.01984|-0.02295|-0.01474|-0.01143|-0.00913|-0.00909|-0.00975|-0.01063|-0.13629||||3|1|7|15|19|189|354|328|306|311|307|315|18|||||||||0||||||||||||||||
2023-09-16 10:34:27|SD.D.JPM.CASH.IP|2668|2023-09-14 22:13:30|2023-09-14 23:59:10|14931|3122.5|3.3487|2023-09-15|0.28981|14|0.331059|13|-0.275168|13|2023-09-15|||||||||79.06633||100|62.99559|47.72645|3.09333|0.28981|1.13726|2.74399|1.22828|1.28994|0.6044|25.06053||||||||||||15||0|207|194|13766|1891|2964|1039|1669|1442|4082|22596||||||||||||0.08104|||0.09878|0.06031|0.03606|0.01648|0.01395|0.00935|0.01158|0.01062|0.01296|0.02578||||||||||||-0.09691|||-0.05338|-0.06011|-0.03398|-0.01681|-0.01542|-0.00928|-0.01105|-0.01053|-0.0131|||||19|1|27|21|197|359|355|329|328|312|335|12|||||||||||||||||||||||||
2023-09-16 10:34:28|SE.D.MCD.CASH.IP|2514|2023-09-14 21:53:40|2023-09-14 23:59:40||1248.7|11.52045|2023-09-15|4.5741|14|0.530129|8|-0.375346|13|2023-09-15|||||||||47.83661|83.40672|33.55326|93.57332|28.92662|6.1907|4.5741|11.49445|19.27921|15.7005|15.62062|6.50352|66.70402||||||||||||1|24|16|1|16|5590|1146|2183|570|439|414|1567|7526||||||||||||0.16247|0.21134|0.14534|0.20587|0.33149|0.0257|0.01763|0.01357|0.01114|0.01238|0.00942|0.01185|0.09962|||||||||||||-0.22843|||-0.10167|-0.03274|-0.01725|-0.01486|-0.01055|-0.01284|-0.01024|-0.01125|-0.07548||||19|6|6|31|14|163|286|279|270|287|314|339|21|||||||||||||||||||||||||
2023-09-16 10:34:29|SE.D.MRK.CASH.IP|2506|2023-09-14 22:16:30|2023-09-14 23:30:40||1699.3|10.59631|2023-09-15|5.36642|14|1.289169|8|-0.428066|20|2023-09-15|||||||||79.16416|90.31626|78.72316|90.9824|100|18.56585|5.36642|8.16284|9.70806|5.75513|11.67683|5.56945|30.25115||||||||||||0|1|1|11|19|9447|719|743|623|618|727|2334|1193||||||||||||0.36635|0.08188|0.09286|0.25168|0.07405|0.03836|0.01692|0.01533|0.01494|0.0127|0.01246|0.01458|0.00932||||||||||||-0.02778|-0.06855|-0.13885|-0.04323||-0.03222|-0.01502|-0.015|-0.0121|-0.01262|-0.01193|-0.01345|-0.42807||||19|41|14|11|17|189|318|307|289|279|283|324|10|||||||||||||||||||||||||
2023-09-16 10:34:30|UC.D.MSFT.CASH.IP|3809|2023-09-14 22:13:40|2023-09-14 23:59:50|32999|3368.3|4.63267|2023-09-15|0.00821|19|0.320142|13|-0.269159|13|2023-09-15|||||||||49.16545|33.39881|40.07563|68.31054|43.18995|7.34312|0.01191|0.01065|0.01042|0.28745|0.00912|0.00821|23.47007||||||||||||81|186|53|143|278|27078|3234|2539|1617|1871|2000|4300|925||||||||||||0.01121||0.02512|0.01255|0.01737|0.03958|0.02262|0.01733|0.01311|0.01233|0.01231|0.01521|0.01458||||||||||||-0.03536|-0.04034|-0.03396|-0.01417|-0.02538|-0.03737|-0.02357|-0.01699|-0.01332|-0.01488|-0.01299|-0.01419|-0.01636||||55|12|35|41|102|260|360|360|359|360|358|360|81|||||||||||||||||||||||||
2023-09-16 10:34:31|SE.D.NKE.CASH.IP|2696|2023-09-14 22:04:30|2023-09-14 23:59:30||1849.2|5.0627|2023-09-15|1.00465|19|0.565844|13|-0.378053|13|2023-09-15|||||||||50.1713|66.77261|66.74522|40.12202|75.06973|4.26135|1.49945|5.7386|4.39352|6.96746|6.30554|1.00465|50.09869||||||||||||58|91|4|156|67|8590|1268|1272|736|1039|971|3363|12934||||||||||||0.13879|0.06154|0.08462|0.09574|0.06823|0.04257|0.01947|0.01955|0.01379|0.0157|0.01457|0.01572|0.01038||||||||||||-0.06498|-0.13642|-0.04096|-0.08204|-0.07956|-0.04542|-0.01778|-0.02065|-0.01485|-0.01552|-0.01496|-0.01676|-0.11424||||16|9|6|10|28|191|338|332|274|302|286|302|6|||||||||||||||||||||||||
2023-09-16 10:34:32|SE.D.PFE.CASH.IP|2990|2023-09-14 21:56:00|2023-09-14 23:59:30||7129.4|3.12039|2023-09-15|0.02943|17|2.089552|8|-0.470312|20|2023-09-15|||||||||70.11702|28.68017|87.5256|83.3626|46.71147|5.3474|0.66599|7.98152|3.59966|0.02943|3.53719|2.20256|42.90973||||||||||||129|434|13|121|399|33595|8176|9220|14505|13948|14146|34151|12323||||||||||||2.08955|0.02924|0.08784|0.04882|0.08767|0.04915|0.03044|0.0293|0.05126|0.03271|0.02947|0.03688|0.09407|||||||||||||-0.02927|-0.11692|-0.02927|-0.03505|-0.04866|-0.03021|-0.03047|-0.02929|-0.02943|-0.02944|-0.03214|-0.13962||||10|7|16|12|15|151|157|88|56|80|57|138|28|||||||||||||||||||||||||
2023-09-16 10:34:33|SE.D.PG.CASH.IP|2913|2023-09-14 22:18:30|2023-09-14 23:59:20||1659.3|17.18721|2023-09-15|1.96845|14|1.231979|8|-0.20851|20|2023-09-15|||||||||83.71387|72.97267|47.25695|61.50188|100|19.69674|1.96845|7.7259|10.16859|10.89406|6.91756|2.97698|28.96635||||||||||||1|0|4|13|5|10213|674|697|511|694|717|2168|20232||||||||||||0.83501|0.80609|0.80835|0.4451|0.17511|0.03415|0.01353|0.01272|0.00984|0.01062|0.01112|0.01142|0.22936||||||||||||||-0.13583|-0.11735|-0.0583|-0.02677|-0.01357|-0.01091|-0.01082|-0.01018|-0.00945|-0.01223|-0.20851||||208|59|51|44|56|234|358|337|315|294|304|337|7|||||||||0|0|0||||||||||||||
2023-09-16 10:34:35|SH.D.UTX.CASH.IP|2620|2023-09-14 21:40:10|2023-09-14 23:59:50||3041.2|7.7311|2023-09-15|2.22959|19|2.263431|8|-0.592105|20|2023-09-15|||||||||67.47063|100||75.09739|83.38636|3.64195|7.87941|8.51307|15.54928|9.05883|7.516|2.22959|75.13129||||||||||||1|4||9|62|5825|3818|3733|2601|2695|2982|7859|7420||||||||||||0.87388|0.40128||0.0498|0.13955|0.04978|0.02426|0.02446|0.02097|0.01931|0.0158|0.02156|0.43252||||||||||||-0.07789|||-0.05304|-0.0861|-0.04674|-0.02534|-0.01953|-0.02034|-0.01766|-0.01695|-0.02022|-0.30924||||64|4|12|12|167|280|259|206|188|200|271|16|||||||||||||||||||||||||
2023-09-16 10:34:36|SG.D.TRVUS.CASH.IP|1871|2023-09-15 13:30:00|2023-09-15 19:59:50|16468|498.9|28.63358|2023-09-15|22.14183|19|0.1633|13|-0.229982|13|2023-09-15||||||||||||||23.59707|43.75956|34.95347|31.38163|39.88866|34.67492|22.14183||||||||||||||||||4625|199|142|209|138|109|452||||||||||||||||||0.03397|0.0195|0.01381|0.01432|0.01791|0.01886|0.01488||||||||||||||||||-0.05297|-0.02201|-0.01725|-0.01388|-0.01726|-0.01361|-0.01645|||||128|167|232|252|271|280|303|||||||||||||||||||||||||
2023-09-16 10:34:37|SH.D.UNH.CASH.IP|2392|2023-09-14 22:03:00|2023-09-14 23:56:10|48381|919.7|14.57909|2023-09-15|8.16081|19|3.679654|8|-0.197063|13|2023-09-15|||||||||50.89135|100|75.16491|100|85.77302|8.16441|14.63694|18.68421|25.9821|20.18911|21.27956|8.16081|87.51952||||||||||||4|0|3|8|0|5977|585|496|320|353|270|952|8649||||||||||||2.1367|0.69583||||0.02599|0.01521|0.0132|0.00861|0.01025|0.00896|0.0111|0.00822|||||||||||||||-0.08258||-0.03116|-0.02225|-0.01586|-0.01133|-0.01427|-0.01005|-0.0129|||||6|2|4|6|7|161|322|252|262|253|287|295|8|||||||||||||||||||||||||
2023-09-16 10:34:37|SH.D.VZ.CASH.IP|2873|2023-09-14 22:00:50|2023-09-14 23:59:30|3403|7097.7|3.9788|2023-09-15|0.02953|19|0.8|8|-0.75979|8|2023-09-15|||||||||69.4015|68.83626|88.92806|69.61372|73.74903|10.62998|8.55405|8.19041|2.80653|3.95005|0.02956|0.02953|40.07697||||||||||||22|205|2|156|1588|24931|14494|18373|19952|18319|10475|32714|93930||||||||||||0.21533|0.17371|0.1912|0.04404|0.08793|0.03949|0.03313|0.02956|0.02959|0.02967|0.02959|0.02957|0.04441||||||||||||-0.30519|-0.14671|-0.08816|-0.02934|-0.05275|-0.04565|-0.03127|-0.02955|-0.02956|-0.02963|-0.02953|-0.02949|-0.07397||||26|16|9|23|19|142|129|98|36|51|55|66|10|||||||||||||||||||||||||
2023-09-16 10:34:38|SH.D.VUS.CASH.IP|2762|2023-09-14 21:41:40|2023-09-14 23:59:30||2339.2|5.62811|2023-09-15|1.13157|19|7.355556|8|-0.136279|13|2023-09-15|||||||||45.64304|77.85864|62.6095|90.01529|100|12.35642|4.88985|2.63998|7.94059|3.97817|3.6063|1.13157|84.65878||||||||||||1|3|2|21|53|9914|1623|1630|1266|1223|952|3136|7679||||||||||||1.53818|0.10119|0.04651|0.01241||0.0283|0.01653|0.01117|0.01013|0.01078|0.00833|0.01374|0.09972||||||||||||-0.00414|||-0.04958|-0.06814|-0.02639|-0.01769|-0.01309|-0.01017|-0.01037|-0.0093|-0.0129|-0.07078||||11|9|16|10|3|195|349|343|328|328|334|357|13||||||||||0|||||||||||||||
2023-09-16 10:34:39|SH.D.WAG.CASH.IP|2225|2023-09-15 13:30:00|2023-09-15 19:59:50|2241|4146.8|0.23888|2023-09-15|0.04381|18|0.356983|13|-0.177778|13|2023-09-15||||||||||||||0.77939|1.49357|0.04488|0.04471|1.76656|0.04381|1.15507||||||||||||||||||19297|5116|4843|5147|6718|10325|15881||||||||||||||||||0.06387|0.04886|0.05239|0.04472|0.04472|0.0444|0.05548||||||||||||||||||-0.06237|-0.05392|-0.04492|-0.04469|-0.0447|-0.06198|-0.05083|||||137|138|112|77|58|85|90|||||||||||||||||||||||||
2023-09-16 10:34:40|SH.D.WMT.CASH.IP|2601|2023-09-14 21:53:20|2023-09-14 23:59:20||3936.3|9.00898|2023-09-15|3.75961|19|2.570517|8|-0.291368|19|2023-09-15|||||||||82.72715|100|100|100|44.58238|4.50148|4.46567|9.91908|12.94626|14.13946|7.25463|3.75961|84.66313||||||||||||1|0|0|15|263|7669|834|744|723|770|1102|5938|136024||||||||||||0.40967||0.11844|||0.02854|0.01387|0.0097|0.00926|0.01019|0.0097|0.01962|0.18864||||||||||||-0.04983||||-0.01816|-0.02185|-0.01287|-0.01238|-0.01036|-0.01054|-0.00884|-0.01905|-0.01521||||46|4|3|2|9|179|337|323|286|276|276|320|13|||||||||||||||||||||||||
2023-09-16 10:34:41|UB.D.GOOGUS.CASH.IP|3659|2023-09-14 22:04:20|2023-09-14 23:54:40|13925|8112|8.70999|2023-09-15|0.00719|18|0.30371|13|-0.288392|13|2023-09-15|||||||||51.19805|44.08283|50.05084|45.14292|13.51736|8.39784|0.00899|0.0079|0.00751|0.00743|0.00719|0.56739|26.33986||||||||||||27|15|14|65|93|5433|5202|6000|2990|4632|3660|8965|223300||||||||||||0.03567|0.02997|0.02691|0.01619|0.03304|0.04104|0.0244|0.02196|0.01379|0.0172|0.01511|0.01705|0.02583||||||||||||-0.0268|-0.02974|-0.02265|-0.02098|-0.0288|-0.04399|-0.02534|-0.02022|-0.01363|-0.0167|-0.01554|-0.01464|-0.03253||||131|184|116|102|149|263|360|359|346|356|348|357|76|||||||||||||||||||||||||
2023-09-16 10:34:42|UC.D.NFLX.CASH.IP|3235|2023-09-14 22:14:30|2023-09-14 23:59:40|40010|1140.2|10.95033|2023-09-15|5.22231|13|0.6175|13|-0.254345|13|2023-09-15|||||||||95.46775|92.61505|96.56182|75.50742|54.0547|5.22231|5.49322|5.82792|5.97502|9.63731|11.9978|7.22246|40.98549||||||||||||20|12|46|216|242|2402|1247|1554|883|570|420|1866|44666||||||||||||0.10097|0.1834|0.04361|0.083|0.05723|0.06502|0.02751|0.02089|0.0193|0.01626|0.01459|0.01929|0.02016||||||||||||-0.11528|-0.1177|-0.02875|-0.05058|-0.05286|-0.06828|-0.04477|-0.03178|-0.03406|-0.02156|-0.01875|-0.0221|-0.07142||||44|27|29|53|50|215|332|329|304|271|276|334|22|||||||||||||||||||||||||
2023-09-16 10:34:43|UB.D.FB.CASH.IP|3712|2023-09-14 22:14:20|2023-09-14 23:59:40|30040|2168.7|4.2793|2023-09-15|0.02351|15|0.345128|13|-0.250594|13|2023-09-15|||||||||47.03382|45.50551|44.50234|50.65336|25.08031|2.74946|0.58478|0.02351|0.30747|0.58118|1.14419|0.57669|22.25377||||||||||||130|158|181|222|438|4851|3227|3279|1941|2689|2501|4834|634||||||||||||0.01228|0.05021|0.03419|0.02287|0.02962|0.04956|0.02613|0.02386|0.0209|0.02199|0.0213|0.01919|0.02332||||||||||||-0.04541|-0.01709|-0.03096|-0.03454|-0.04348|-0.04523|-0.02884|-0.02485|-0.02171|-0.02172|-0.0216|-0.01997|-0.02387||||49|11|27|83|76|260|359|358|354|359|356|358|81|||||||||||||||||||||||||
2023-09-16 10:34:44|UA.D.AMZN.CASH.IP|4157|2023-09-14 22:11:50|2023-09-14 23:59:50|14426|5954.1|7.75987|2023-09-15|0.00755|19|0.448682|13|-0.237248|13|2023-09-15|||||||||32.12996|65.39087|62.86478|49.16483|23.65908|6.43794|0.00981|0.00907|0.00896|0.00851|0.85292|0.00755|33.83831||||||||||||260|119|642|683|1337|17928|13452|7920|5376|5365|5408|14119|741||||||||||||0.02913|0.01557|0.02021|0.01791|0.02058|0.04879|0.02862|0.02331|0.01798|0.01541|0.01696|0.01929|0.01663||||||||||||-0.02905|-0.01674|-0.04226|-0.02393|-0.02216|-0.04421|-0.02806|-0.02306|-0.01903|-0.01651|-0.01636|-0.01875|-0.01693||||103|101|78|114|144|312|360|359|357|359|355|357|68|||||||||||||||||||||||||
2023-09-16 10:34:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:34:45|EC.D.ACCP.CASH.IP|1249|2023-09-15 07:00:10|2023-09-15 15:29:50|3460|62.1|24.44887|2023-09-15|26.87203|11|0.346821|7|-0.115473|12|2023-09-15||||||||35.315|29.05178|32.63348|49.24149|26.87203|40.8808|39.83278|30.11534|48.86008||||||||||||||||50|41|109|61|82|81|58|127|77||||||||||||||||0.04732|0.03098|0.02875|0.02875|0.03595|0.03606|0.03678|0.03315|0.02894||||||||||||||||-0.03331|-0.0302|-0.03142|-0.03538|-0.03737|-0.03844|-0.03737|-0.03463|-0.02892|||||||||173|100|135|63|41|71|98|133|43|||||||||||||||||||||||||
2023-09-16 10:34:46|SA.D.BABA.CASH.IP|3371|2023-09-14 22:01:10|2023-09-14 23:59:50||2294.8|7.4608|2023-09-15|0.31145|14|0.17061|10|-0.20436|12|2023-09-15|||||||||62.35979|55.90927|57.7843|58.35885|62.03631|14.32022|0.31145|2.88871|1.88487|1.53301|1.40678|0.40374|33.38036||||||||||||189|346|270|1437|380|5304|4110|3164|1942|3629|2357|5381|654||||||||||||0.05105|0.01624|0.05945|0.01134|0.03898|0.03883|0.02302|0.01806|0.01541|0.01559|0.0154|0.01652|0.02462||||||||||||-0.05935|-0.03973|-0.03407|-0.01943|-0.06516|-0.03972|-0.02264|-0.01872|-0.0143|-0.01571|-0.0129|-0.01561|-0.05454||||61|43|52|12|71|245|339|313|267|263|215|255|33|||||||||||||||||||||||||
2023-09-16 10:34:47|SA.D.ACBUS.CASH.IP|2288|2023-09-15 13:30:00|2023-09-15 19:59:50|96.75|38582.8|13.99414|2023-09-15|5.98104|13|2|15|-3.237753|13|2023-09-15||||||||||||||5.98104|32.30338|20.91456|16.2098|55.90539|35.87284|43.13279||||||||||||||||||118902|50284|111233|50478|20493|29642|23648||||||||||||||||||0.36409|0.17449|0.41328|0.14461|0.14856|0.1718|0.13529||||||||||||||||||-0.56683|-0.34781|-0.3769|-0.32807|-0.21234|-0.3832|-0.22345|||||163|209|132|238|113|129|156|||||||||||||||||||||||||
2023-09-16 10:34:48|UA.D.CARUS.CASH.IP|1157|2023-09-15 13:30:00|2023-09-15 19:59:50|19842|163.3|39.83039|2023-09-15|38.87383|14|0.458277|13|-0.425532|13|2023-09-15||||||||||||||58.54742|38.87383|60.65483|68.75526|57.62051|55.42188|54.96955||||||||||||||||||424|244|94|83|122|168|249||||||||||||||||||0.09753|0.0603|0.01511|0.01984|0.01529|0.02142|0.02159||||||||||||||||||-0.19363|-0.1409|-0.04587|-0.04759|-0.0586|-0.04987|-0.05167|||||60|137|142|115|106|112|153|||||||||||||||||||||||||
2023-09-16 10:34:50|ED.D.BAS.CASH.IP|2722|2023-09-15 07:02:40|2023-09-15 15:29:50|4618|303.9|9.83144|2023-09-15|4.37228|7|0.184382|12|-0.120469|7|2023-09-15||||||||4.37228|8.66007|13.21716|19.21898|9.82018|9.14866|13.27405|9.85877|15.92455||||||||||||||||436|238|547|236|488|206|160|245|560||||||||||||||||0.02889|0.02094|0.01702|0.0158|0.01719|0.02117|0.01816|0.0181|0.01447||||||||||||||||-0.02587|-0.01633|-0.01618|-0.01613|-0.01748|-0.01584|-0.01611|-0.0165|-0.01194|||||||||323|278|288|250|245|285|317|305|132|||||||||||||||||||||||||
2023-09-16 10:34:51|ED.D.BMW.CASH.IP|2869|2023-09-15 07:02:20|2023-09-15 15:29:50|9725|106|7.48237|2023-09-15|4.44974|7|0.175965|7|-0.174502|15|2023-09-15||||||||4.44974|6.73353|6.42571|11.76772|12.84472|9.61099|5.00934|7.73543|9.27741||||||||||||||||94|93|195|104|97|63|92|107|178||||||||||||||||0.02992|0.01777|0.01893|0.01758|0.01942|0.01537|0.02102|0.01833|0.01728||||||||||||||||-0.02825|-0.01655|-0.01652|-0.01879|-0.01683|-0.01608|-0.02199|-0.01841|-0.0182|||||||||340|328|328|298|273|292|341|337|162|||||||||||||||||||||||||
2023-09-16 10:34:51|UA.D.BNTXUS.CASH.IP|1524|2023-09-14 23:46:40|2023-09-14 23:46:40||201|29.68195|2023-09-15|3.54464|20|0.291442|13|-0.779589|20|2023-09-15|||||||||31.636|57.7979|49.5265|30.72333|57.09814|29.83968|43.69171|45.94866|56.86072|55.61303|38.33312|17.80682|3.54464||||||||||||1|0|0|3|11|141|152|193|89|87|285|540|138481||||||||||||0.02639|0.02949|0.02513|0.04581|0.02461|0.07104|0.04447|0.03414|0.03428|0.02021|0.04259|0.03565|||||||||||||-0.03537|-0.03253|-0.01762|-0.03902|-0.03657|-0.06927|-0.02939|-0.03977|-0.01836|-0.03247|-0.02718|-0.03196|-0.77959||||159|104|85|95|79|81|94|85|44|72|81|141|1|||||||||||||||||||||0||||
2023-09-16 10:34:52|SB.D.CCL.CASH.IP|2255|2023-09-15 13:30:00|2023-09-15 19:59:50||7014.1|0.10707|2023-09-15|0.06406|14|0.19544|13|-0.258231|13|2023-09-15||||||||||||||0.06495|0.06406|0.06479|0.06492|0.06442|2.44506|0.0659||||||||||||||||||20150|14196|12496|12530|16034|15510|31483||||||||||||||||||0.08353|0.08529|0.06477|0.06487|0.06543|0.06571|0.06602||||||||||||||||||-0.09408|-0.08225|-0.06837|-0.06494|-0.06526|-0.06564|-0.06591|||||133|145|96|50|69|84|64|||||||||||||||||||||||||
2023-09-16 10:34:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:34:54|ED.D.DCX.CASH.IP|2703|2023-09-15 07:02:30|2023-09-15 15:29:50|6725|417.2|10.67626|2023-09-15|5.89936|7|0.147667|11|-0.268216|7|2023-09-15||||||||5.89936|11.21417|10.43961|12.74895|26.6057|12.83241|7.51655|10.54771|14.63496||||||||||||||||425|334|755|538|537|308|264|377|602||||||||||||||||0.03233|0.0202|0.02153|0.02117|0.02303|0.01929|0.02145|0.02114|0.02042||||||||||||||||-0.03094|-0.02045|-0.01969|-0.02032|-0.01916|-0.01929|-0.02147|-0.02018|-0.02064|||||||||324|286|288|275|252|242|307|304|130|||||||||||||||||||||||||
2023-09-16 10:34:55|ED.D.DHERGY.CASH.IP|1723|2023-09-15 07:03:30|2023-09-15 15:29:50|3085|100.9|17.0179|2023-09-15|12.37733|15|0.810811|7|-0.409578|7|2023-09-15||||||||15.36999|22.18292|19.51819|31.74205|37.35649|18.79783|20.09818|17.28149|12.37733||||||||||||||||245|102|115|70|80|93|112|70|228||||||||||||||||0.08878|0.05379|0.04267|0.04744|0.03642|0.04853|0.05073|0.05985|0.03354||||||||||||||||-0.08134|-0.0435|-0.04787|-0.04406|-0.03054|-0.04288|-0.05202|-0.0394|-0.02665|||||||||197|163|180|161|118|139|170|157|73|||||||||||||||||||||||||
2023-09-16 10:34:55|SB.D.DAL.CASH.IP|2474|2023-09-14 22:02:00|2023-09-14 23:59:50|3931|2358.4|2.27786|2023-09-15|0.02515|16|1.059979|8|-0.451354|20|2023-09-15|||||||||90.97886|100|90.04336|100|72.75736|4.20531|0.02531|1.05579|0.02515|0.79419|0.92579|0.02515|22.34519||||||||||||6|24|15|125|228|3045|4377|2161|1841|3560|3002|9951|6168||||||||||||0.9286||0.28061|0.12742|0.07639|0.05448|0.03458|0.02821|0.02865|0.03261|0.02632|0.03261|0.02508||||||||||||-0.41195|-0.0509|-0.11454|-0.10168|-0.03182|-0.04643|-0.03825|-0.02692|-0.03259|-0.02829|-0.02969|-0.02895|-0.23821||||11|4|10|5|11|168|282|194|173|130|111|148|9|||||||||||||||||||||||||
2023-09-16 10:34:56|ED.D.DBK.CASH.IP|2399|2023-09-15 07:00:00|2023-09-15 15:29:50|1027|1515.1|10.95066|2023-09-15|8.56953|14|0.193536|7|-0.40864|12|2023-09-15||||||||8.94502|14.70097|12.42887|17.64697|14.92619|14.88461|9.8542|8.56953|33.69396||||||||||||||||2437|2118|1937|1256|1019|1858|1303|1149|1580||||||||||||||||0.04171|0.02503|0.02736|0.02347|0.02474|0.02864|0.02943|0.02598|0.02143||||||||||||||||-0.03801|-0.0243|-0.02634|-0.02219|-0.0252|-0.03351|-0.02781|-0.02184|-0.02034|||||||||326|225|242|193|141|229|275|246|98|||||||||||||||||||||||||
2023-09-16 10:34:57|ED.D.LHAG.CASH.IP|2140|2023-09-15 07:02:20|2023-09-15 15:29:50|807.5|462.2|15.0309|2023-09-15|8.9156|7|0.196319|7|-0.318354|7|2023-09-15||||||||8.9156|19.95778|13.88284|21.05311|24.19318|23.90223|21.23025|20.46424|12.07129||||||||||||||||817|320|519|384|434|441|383|442|1145||||||||||||||||0.02936|0.0276|0.02592|0.02403|0.0226|0.01755|0.023|0.02062|0.01932||||||||||||||||-0.03534|-0.02156|-0.02442|-0.02279|-0.01933|-0.02251|-0.02077|-0.01842|-0.02164|||||||||271|241|260|176|149|155|217|230|83|||||||||||||||||||||||||
2023-09-16 10:34:58|SB.D.D.CASH.IP|2150|2023-09-15 13:30:00|2023-09-15 19:59:50|4845|1960.6|3.31938|2023-09-15|1.05243|17|0.186258|19|-0.10322|19|2023-09-15||||||||||||||5.21808|11.17779|6.71788|4.78234|1.05243|1.6513|1.28641||||||||||||||||||8540|621|1089|1144|985|1158|5645||||||||||||||||||0.03779|0.02784|0.02138|0.02261|0.02518|0.0244|0.02876||||||||||||||||||-0.0327|-0.02544|-0.02385|-0.02523|-0.02367|-0.02156|-0.02646|||||174|269|239|168|194|184|237|||||||||||||||||||||||||
2023-09-16 10:34:58|EJ.D.DUFNSW.CASH.IP|784|2023-09-15 07:01:50|2023-09-15 15:19:50|3816|134.3|15.98287|2023-09-15|13.90316|14|0.288411|7|-0.206718|12|2023-09-15||||||||34.32482|32.13249|23.91322|29.32205|23.85869|30.62592|33.99159|13.90316|16.17714||||||||||||||||136|89|145|107|173|132|122|206|189||||||||||||||||0.06286|0.06515|0.04221|0.03456|0.02581|0.05167|0.03627|0.04469|0.04579||||||||||||||||-0.0392|-0.03472|-0.03314|-0.03455|-0.05157|-0.07319|-0.05838|-0.04078|-0.04188|||||||||76|53|88|41|21|36|56|65|31|||||||||||||||||||||||||
2023-09-16 10:34:59|SB.D.EQR.CASH.IP|1710|2023-09-15 13:30:00|2023-09-15 19:59:50|6316|540.1|18.79756|2023-09-15|14.42988|19|0.239006|13|-0.190992|13|2023-09-15||||||||||||||20.88879|27.86509|20.77712|33.54022|28.59782|27.34788|14.42988||||||||||||||||||3218|217|273|335|285|278|874||||||||||||||||||0.03792|0.0226|0.02161|0.02075|0.02102|0.01651|0.02489||||||||||||||||||-0.03431|-0.02104|-0.02003|-0.0226|-0.02101|-0.01862|-0.02146|||||125|212|188|182|182|183|236|||||||||||||||||||||||||
2023-09-16 10:35:00|UB.D.EXPE.CASH.IP|1926|2023-09-15 13:30:00|2023-09-15 19:59:50|10691|651.4|18.20498|2023-09-15|14.3104|19|0.198095|13|-0.193602|14|2023-09-15||||||||||||||15.99741|18.27527|24.73066|29.79886|33.53705|27.33889|14.3104||||||||||||||||||1754|570|370|382|383|489|1889||||||||||||||||||0.05903|0.02393|0.02436|0.02159|0.02195|0.02017|0.0215||||||||||||||||||-0.06862|-0.03746|-0.02363|-0.02623|-0.02395|-0.02423|-0.02232|||||101|236|247|215|194|227|273|||||||||||||||||||||||||
2023-09-16 10:35:01|SC.D.FRT.CASH.IP|1404|2023-09-15 13:30:00|2023-09-15 19:59:50|9878|197.9|22.6148|2023-09-15|28.26544|13|0.334008|13|-0.201248|13|2023-09-15||||||||||||||28.26544|32.36275|33.67541|35.00517|37.03993|39.18831|28.9997||||||||||||||||||1100|157|325|100|75|70|296||||||||||||||||||0.08557|0.02641|0.02175|0.02141|0.0207|0.01877|0.01752||||||||||||||||||-0.03318|-0.02883|-0.03051|-0.02547|-0.01933|-0.02167|-0.02062|||||82|130|113|143|100|166|214|||||||||||||||||||||||||
2023-09-16 10:35:02|SC.D.F.CASH.IP|3686|2023-09-14 22:13:30|2023-09-14 23:59:50||11140.8|2.78103|2023-09-15|0.07887|16|0.649351|13|-0.403877|11|2023-09-15|||||||||34.96213|33.40513|77.81358|39.29591|34.69852|10.22615|1.18913|1.66507|0.07887|0.07929|3.40714|0.07918|54.61742||||||||||||689|1146|1126|3322|4577|34823|41675|58967|55945|60567|65784|98701|4719||||||||||||0.12139||0.16129|0.09335|0.07984|0.13064|0.07885|0.0788|0.07899|0.0793|0.07922|0.0793|0.07905||||||||||||-0.26239||-0.08052|-0.11628|-0.09994|-0.09465|-0.07891|-0.09832|-0.0788|-0.07927|-0.07907|-0.07911|||||23|9|9|51|26|148|90|63|24|28|30|36|11|||||||||||||||||||||||||
2023-09-16 10:35:03|SC.D.GMUS.CASH.IP|3076|2023-09-14 22:10:50|2023-09-14 23:59:50||4137.8|3.1179|2023-09-15|0.02943|19|0.457178|8|-0.388176|13|2023-09-15|||||||||47.08152|14.73125||35.45465|45.91288|4.86044|0.76475|0.9299|0.78649|0.02945|0.86897|0.02943|50.04166||||||||||||58|229||679|600|17339|7066|5639|5373|5182|7225|9838|2105||||||||||||0.15117|0.33293||0.14011|0.12678|0.07629|0.0426|0.03455|0.03471|0.03155|0.03617|0.03078|0.08837||||||||||||-0.05727|-0.04541||-0.08967|-0.02982|-0.06196|-0.04653|-0.03918|-0.03287|-0.02947|-0.031|-0.03177|-0.19568||||73|7|34|24|208|272|222|132|103|119|140|24|||||||||||||||||||||||||
2023-09-16 10:35:04|UB.D.GILD.CASH.IP|2305|2023-09-15 08:00:00|2023-09-15 20:49:50||1099.1|7.26626|2023-09-15|3.48832|19|0.481144|13|-0.412957|13|2023-09-15|||||||||80.1183|81.32763|60.14743|100|58.57434|12.4636|6.41613|8.38266|8.9138|5.32501|7.01356|3.48832|25.59213||||||||||||1|1|0|0|5|1264|843|704|1075|865|1426|3552|5463||||||||||||0.06474|0.06731||||0.05021|0.02354|0.01871|0.01725|0.01838|0.01559|0.01745|||||||||||||-0.07762|-0.02587|||-0.14208|-0.05189|-0.02313|-0.01987|-0.01591|-0.01743|-0.01653|-0.02084|-0.06623||||15|16|5|4|12|242|297|263|236|226|200|259|4|||||||||||||||||||||||||
2023-09-16 10:35:05|SC.D.HLTUS.CASH.IP|1691|2023-09-15 13:30:00|2023-09-15 19:59:50|15441|645.2|21.07835|2023-09-15|15.55308|19|0.192493|13|-0.237195|13|2023-09-15||||||||||||||36.86475|38.51265|34.57898|33.82829|38.88668|29.43768|15.55308||||||||||||||||||3004|654|616|405|343|587|1391||||||||||||||||||0.03312|0.02178|0.01759|0.01596|0.01375|0.01282|0.01651||||||||||||||||||-0.05663|-0.02436|-0.02525|-0.02188|-0.01944|-0.01976|-0.01657|||||68|169|139|145|175|204|264|||||||||||||||||||||||||
2023-09-16 10:35:06|SD.D.JKSUS.CASH.IP|919|2023-09-15 13:30:00|2023-09-15 19:59:50|3003|273.8|25.42591|2023-09-15|26.14168|19|0.297521|13|-0.362438|14|2023-09-15||||||||||||||34.17196|49.10982|63.23057|42.35455|36.75897|30.58064|26.14168||||||||||||||||||355|283|107|163|261|196|780||||||||||||||||||0.09521|0.09128|0.06858|0.05915|0.04078|0.04754|0.04864||||||||||||||||||-0.08016|-0.06375|-0.04231|-0.06812|-0.06667|-0.06042|-0.05252|||||62|94|95|71|60|59|138|||||||||||||||||||||||||
2023-09-16 10:35:07|SD.D.JMIAUS.CASH.IP|621|2023-09-15 13:30:00|2023-09-15 19:59:50|280|1253.7|0.51956|2023-09-15|0.35482|15|1.06383|13|-0.696864|13|2023-09-15||||||||||||||9.47382|4.88287|0.35482|0.35714|0.35885|0.35714|0.36004||||||||||||||||||7183|2604|2909|6240|11818|5394|14449||||||||||||||||||0.56515||||||0.71942||||||||||||||||||-0.41862|||||||||||22|22|6|1|3|1|8|||||||||||||||||||||||||
2023-09-16 10:35:08|EG.D.KPN.CASH.IP|1032|2023-09-15 07:00:10|2023-09-15 15:29:50|322.9|1341|25.5999|2023-09-15|18.65099|10|0.092223|7|-0.061463|7|2023-09-15||||||||43.09843|38.4034|34.09824|18.65099|40.03063|43.42464|46.85881|55.90276|40.44724||||||||||||||||917|950|2525|2028|1212|1108|1881|1170|2174||||||||||||||||0.03756|0.03444|0.03064|0.04086|0.03834|0.03075|0.03077|0.03082|0.03608||||||||||||||||-0.03298|-0.03439|-0.03062|-0.03575|-0.03446|-0.03071|-0.03076|-0.03083|-0.03092|||||||||137|86|91|43|40|53|79|68|47|||||||||||||||||||||||||
2023-09-16 10:35:08|SD.D.LMT.CASH.IP|1356|2023-09-15 13:30:00|2023-09-15 19:59:50|42403|428.9|24.28805|2023-09-15|22.20117|13|0.166448|13|-0.182503|13|2023-09-15||||||||||||||22.20117|24.836|39.90171|42.30683|61.13475|50.50031|37.3795||||||||||||||||||2400|357|278|237|186|290|750||||||||||||||||||0.03829|0.01502|0.01035|0.01101|0.01167|0.01123|0.01073||||||||||||||||||-0.06564|-0.02298|-0.02519|-0.02705|-0.01843|-0.01947|-0.01535|||||86|113|143|97|108|105|174|||||||||||||||||||||||||
2023-09-16 10:35:12|EC.D.MCA.CASH.IP|2928|2023-09-15 07:00:00|2023-09-15 15:29:40|75930|26.5|7.22128|2023-09-15|2.2978|7|0.169824|7|-0.169293|7|2023-09-15||||||||2.2978|12.40676|5.71334|12.25127|16.01291|12.80935|4.28437|3.32907|3.85983||||||||||||||||46|19|56|17|12|15|37|19|20||||||||||||||||0.03917|0.02292|0.02415|0.01915|0.01616|0.01787|0.02292|0.02062|0.01829||||||||||||||||-0.03981|-0.0238|-0.02659|-0.02196|-0.01513|-0.02165|-0.02595|-0.02504|-0.02526|||||||||352|339|316|286|250|297|328|332|130|||||||||||||||||||||||||
2023-09-16 10:35:15|UC.D.MRNAUS.CASH.IP|1985|2023-09-14 22:12:50|2023-09-14 23:57:50|11301|978.1|11.64312|2023-09-15|6.65135|19|0.623608|13|-0.478808|13|2023-09-15|||||||||100|100|44.02302|74.00134|46.75616|8.17404|10.26637|18.20809|15.31547|23.99047|11.90538|6.65135|17.19983||||||||||||0|0|16|86|451|1876|1128|805|739|1227|1191|1946|176||||||||||||0.00885|0.15922|0.02645|0.05266||0.08213|0.04365|0.03376|0.02984|0.03489|0.02848|0.0235|||||||||||||-0.00885||-0.31247|-0.11847|-0.09688|-0.10552|-0.05459|-0.03799|-0.03176|-0.04227|-0.02491|-0.0269|-0.20135||||7|2|16|23|15|187|226|204|190|188|177|242|6||||||||||0|||||||||||||||
2023-09-16 10:35:16|EJ.D.NESN.CASH.IP|1999|2023-09-15 07:01:50|2023-09-15 15:19:50|10534|267.3|16.2696|2023-09-15|10.01804|15|0.095311|7|-0.113422|7|2023-09-15||||||||24.90556|33.11056|25.9012|28.33603|32.64733|37.13702|27.39233|13.35258|10.01804||||||||||||||||393|321|388|240|264|195|266|286|361||||||||||||||||0.02669|0.0221|0.02499|0.02252|0.01894|0.01897|0.02135|0.01897|0.01899||||||||||||||||-0.02575|-0.02015|-0.02285|-0.01991|-0.01894|-0.02077|-0.01955|-0.02002|-0.01899|||||||||209|139|170|113|95|132|179|135|40|||||||||||||||||||||||||
2023-09-16 10:35:17|SE.D.NIOUS.CASH.IP|3508|2023-09-14 22:13:30|2023-09-14 23:59:40|1044|7781.7|2.2415|2023-09-15|0.09412|17|0.756144|13|-0.661626|13|2023-09-15|||||||||27.47483|44.0524|43.53938|22.31084|9.39637|4.71541|1.44555|4.09034|0.09603|0.09412|0.09674|3.03232|20.08965||||||||||||2072|1538|1442|2261|4935|35616|24585|27189|23370|25933|33627|93119|5484||||||||||||0.1385||0.1125|0.09381|0.13176|0.16734|0.11134|0.09611|0.09606|0.09685|0.0969|0.116|0.09597||||||||||||-0.119|-0.14023|-0.09363|-0.09355|-0.09407|-0.12989|-0.09517|-0.09613||-0.09667|-0.09662|-0.09666|-0.12808||||95|25|23|18|43|152|74|50|32|37|36|34|15|||||||||||||||||||||||||
2023-09-16 10:35:18|EJ.D.NOV.CASH.IP|2489|2023-09-15 07:01:50|2023-09-15 15:19:50|9224|241|12.10415|2023-09-15|6.09662|13|0.130053|7|-0.108249|7|2023-09-15||||||||11.9397|20.0905|16.3701|20.2183|20.32448|16.08278|6.09662|10.52189|22.67649||||||||||||||||264|180|234|205|148|249|423|301|294||||||||||||||||0.02106|0.01338|0.01456|0.01429|0.01316|0.01405|0.01795|0.0146|0.01151||||||||||||||||-0.0196|-0.0153|-0.01631|-0.01398|-0.01645|-0.01287|-0.01933|-0.01701|-0.01339|||||||||302|259|269|193|192|168|263|295|75|||||||||||||||||||||||||
2023-09-16 10:35:18|KA.D.OCDO.CASH.IP|1629|2023-09-15 07:00:10|2023-09-15 15:29:50|752.8|366.4|18.97257|2023-09-15|9.75605|15|0.388098|7|-0.640041|7|2023-09-15||||||||29.58382|34.25098|19.70137|19.21345|28.52299|31.86005|28.15261|21.54655|9.75605||||||||||||||||296|198|427|254|398|365|338|404|864||||||||||||||||0.08419|0.05219|0.05963|0.05569|0.07065|0.06434|0.06026|0.06292|0.06111||||||||||||||||-0.09202|-0.04676|-0.04614|-0.05158|-0.04149|-0.05651|-0.05467|-0.0476|-0.06069|||||||||163|120|163|115|116|129|146|163|155|||||||||||||||||||||||||
2023-09-16 10:35:19|UC.D.ORLY.CASH.IP|1953|2023-09-15 13:30:00|2023-09-15 19:59:50|93054|33.7|15.95382|2023-09-15|6.84872|13|0.826882|13|-0.147158|13|2023-09-15||||||||||||||6.84872|31.90759|31.44258|17.01547|25.37241|23.497|13.16084||||||||||||||||||43|63|23|18|27|39|78||||||||||||||||||0.01904|0.00586|0.00937|0.00912|0.01075|0.00818|0.01022||||||||||||||||||-0.0125|-0.02204|-0.01777|-0.02844|-0.01804|-0.01561|-0.01316|||||137|198|236|219|178|205|260|||||||||||||||||||||||||
2023-09-16 10:35:20|SE.D.PLTRUS.CASH.IP|3497|2023-09-14 22:15:00|2023-09-14 23:59:40|1576|10894.8|1.84874|2023-09-15|0.06527|17|0.590939|19|-0.58862|20|2023-09-15|||||||||63.66521|100|100|29.07714|17.12404|1.09795|0.9989|0.06535|0.96532|0.06527|3.09392|1.14021|45.55597||||||||||||820|755|125|1054|1753|34348|26485|16579|15311|20753|30230|78889|22216||||||||||||0.06349|0.06341||0.08225|0.06309|0.09489|0.08608|0.08156|0.0912|0.06533|0.06562|0.1183|0.45962||||||||||||-0.06347|-0.06337||-0.06323|-0.06318|-0.11435|-0.07888|-0.06883|-0.06495|-0.06522|-0.06562|-0.06564|-0.23981||||11|3|5|62|41|194|214|121|111|85|66|93|11|||||||||||||||||||||||||
2023-09-16 10:35:21|UC.D.PYPLVUS.CASH.IP|3027|2023-09-14 22:11:00|2023-09-14 23:58:20||3925.4|6.96259|2023-09-15|0.01622|14|0.38844|13|-0.311526|20|2023-09-15|||||||||45.31015|54.64699|65.80023|36.32785|33.40434|9.26185|0.01622|0.3283|0.80859|0.77255|0.41493|2.03951|14.3726||||||||||||25|33|39|419|642|5106|2945|2688|1957|2729|3169|6499|356400||||||||||||0.05084|0.03277|0.01559|0.04096|0.10072|0.06765|0.03139|0.02326|0.01944|0.02013|0.01952|0.02174|0.03115||||||||||||-0.06494|-0.04899|-0.03206|-0.04991|-0.06809|-0.06345|-0.0316|-0.02462|-0.02032|-0.02153|-0.02107|-0.02059|-0.12072||||124|55|70|58|12|217|342|319|252|264|250|247|14|||||||||||||||||||||||||
2023-09-16 10:35:23|UC.D.PTONUS.CASH.IP|1314|2023-09-14 22:24:50|2023-09-14 23:59:30||4893.2|3.07579|2023-09-15|0.1997|18|0.394477|13|-0.392927|13|2023-09-15|||||||||52.55906|100|100|71.484|20.23316|6.00026|17.80356|13.50595|10.17909|5.74491|0.1997|6.85248|66.86587||||||||||||1|1|27|737|1801|13614|17181|14242|17864|28028|25754|33201|404247|||||||||||||||||0.25089|0.19995||||0.1996|0.2||||||||||||||||||-0.22492|-0.1991||-0.19881||-0.1992|-0.19901|||||2|5|5|7|5|52|51|15|10|18|12|15|3|||||||||||||||||||||||||
2023-09-16 10:35:25|KA.D.RIO.CASH.IP|2615|2023-09-15 07:00:00|2023-09-15 15:29:50|5302|245.5|10.76799|2023-09-15|7.8992|7|0.189573|7|-0.189538|7|2023-09-15||||||||7.8992|20.44477|11.13953|13.07369|24.22526|19.47212|9.77059|11.5224|19.32211||||||||||||||||242|181|415|156|116|108|246|293|493||||||||||||||||0.04921|0.02749|0.0251|0.02805|0.02322|0.02275|0.02689|0.02503|0.02108||||||||||||||||-0.03964|-0.02416|-0.02895|-0.02616|-0.02216|-0.02584|-0.02937|-0.02575|-0.02439|||||||||280|191|207|184|219|216|267|261|114|||||||||||||||||||||||||
2023-09-16 10:35:26|EJ.D.ROG.CASH.IP|2025|2023-09-15 07:01:50|2023-09-15 15:19:50|26145|85.8|19.91682|2023-09-15|18.95849|9|0.134615|7|-0.133792|9|2023-09-15||||||||28.59747|28.76288|18.95849|28.49256|40.88867|33.09939|29.90697|28.67222|35.73241||||||||||||||||139|95|112|70|69|67|115|95|118||||||||||||||||0.03361|0.02076|0.02476|0.02154|0.02102|0.01909|0.02773|0.02501|0.02393||||||||||||||||-0.02537|-0.0207|-0.0285|-0.02196|-0.0244|-0.02318|-0.02658|-0.02346|-0.01914|||||||||210|167|206|144|115|130|174|185|56|||||||||||||||||||||||||
2023-09-16 10:35:27|KA.D.RR.CASH.IP|2244|2023-09-15 07:00:10|2023-09-15 15:29:50|227.7|3480|10.93832|2023-09-15|14.81214|7|0.219587|7|-0.218245|7|2023-09-15||||||||14.81214|16.56663|28.27584|26.85838|44.8138|31.41195|46.26859|39.84501|30.99629||||||||||||||||5353|3860|6061|3391|3323|3587|3025|2481|11233||||||||||||||||0.07327|0.04752|0.0597|0.05806|0.04353|0.07286|0.04636|0.04383|0.04391||||||||||||||||-0.07274|-0.05441|-0.0528|-0.05292|-0.05079|-0.04991|-0.04893|-0.04385|-0.05267|||||||||163|103|124|97|67|51|93|103|42|||||||||||||||||||||||||
2023-09-16 10:35:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:28|ED.D.SAPG.CASH.IP|2590|2023-09-15 07:00:20|2023-09-15 15:29:50|12674|535|6.66035|2023-09-15|1.59474|7|0.186596|7|-0.140384|7|2023-09-15||||||||1.59474|7.05563|6.45009|15.59852|10.49297|16.07534|5.90634|6.66148|6.91616||||||||||||||||553|218|1739|273|344|409|573|589|720||||||||||||||||0.03162|0.01994|0.01837|0.01914|0.01958|0.01886|0.02483|0.01823|0.01723||||||||||||||||-0.02709|-0.02006|-0.02018|-0.01963|-0.0201|-0.0182|-0.02126|-0.0189|-0.01913|||||||||320|256|280|199|191|218|289|271|145|||||||||||||||||||||||||
2023-09-16 10:35:28|SG.D.SAP.CASH.IP|1873|2023-09-15 13:30:00|2023-09-15 19:59:50||36.3|14.49877|2023-09-15|1.86997|13|0.110685|13|-0.066298|15|2023-09-15||||||||||||||1.86997|3.65046|8.92075|27.40383|30.875|30.69257|23.10171||||||||||||||||||92|31|42|18|24|23|75||||||||||||||||||0.02289|0.01867|0.02031|0.016|0.01586|0.01394|0.01403||||||||||||||||||-0.01924|-0.01729|-0.019|-0.01539|-0.01373|-0.01489|-0.01431|||||165|332|259|190|201|212|234|||||||||||||||||||||||||
2023-09-16 10:35:29|ED.D.SIEGn.CASH.IP|2648|2023-09-15 07:02:10|2023-09-15 15:29:50|13844|464.5|8.97066|2023-09-15|1.86104|7|0.11549|7|-0.129926|7|2023-09-15||||||||1.86104|7.28467|8.38202|10.6342|17.29287|16.3774|12.97826|7.36859|10.3107||||||||||||||||728|311|1207|208|487|308|350|331|532||||||||||||||||0.03185|0.02168|0.02153|0.01875|0.01857|0.02403|0.02219|0.02148|0.01864||||||||||||||||-0.03151|-0.02241|-0.02245|-0.01996|-0.02138|-0.01845|-0.02096|-0.0221|-0.01915|||||||||328|303|299|245|220|269|301|313|136|||||||||||||||||||||||||
2023-09-16 10:35:30|EC.D.GLEFP.CASH.IP|2674|2023-09-15 07:00:00|2023-09-15 15:29:50|2638.5|212.7|12.10298|2023-09-15|6.42439|7|0.1693|7|-0.303088|12|2023-09-15||||||||6.42439|8.85752|16.94805|22.03244|24.09709|15.67814|7.86555|17.06212|22.15563||||||||||||||||240|146|246|145|157|234|313|208|454||||||||||||||||0.04362|0.02619|0.02481|0.02276|0.02185|0.0326|0.03209|0.02262|0.02368||||||||||||||||-0.03797|-0.02447|-0.02326|-0.02404|-0.02113|-0.03202|-0.02569|-0.02101|-0.02097|||||||||329|272|260|209|216|230|319|270|131|||||||||||||||||||||||||
2023-09-16 10:35:31|UD.D.TSLA.CASH.IP|5187|2023-09-14 22:14:00|2023-09-14 23:59:50|27366|8055.6|8.36138|2023-09-15|0.01196|19|0.23399|13|-0.262764|13|2023-09-15|||||||||23.44582|40.67327|45.59672|23.85252|17.10979|4.00115|0.01509|0.01361|0.01289|0.28996|0.01228|0.01196|24.75492||||||||||||570|366|444|1442|1489|22844|23564|13527|12448|9858|13991|16935|1806||||||||||||0.02247|0.01198|0.01277|0.01871|0.01519|0.05037|0.04275|0.0305|0.02473|0.02123|0.02261|0.02438|0.01128||||||||||||-0.02122|-0.01491|-0.01548|-0.01753|-0.01937|-0.05375|-0.0359|-0.026|-0.02572|-0.02315|-0.02256|-0.02315|-0.0148||||188|155|147|256|240|327|360|360|360|360|360|360|190|||||||||||||||||||||||||
2023-09-16 10:35:32|EC.D.FP.CASH.IP|2786|2023-09-15 07:00:20|2023-09-15 15:29:50|6235|263.5|10.10169|2023-09-15|4.28131|7|0.144231|7|-0.143701|7|2023-09-15||||||||4.28131|15.80873|11.9006|21.52092|23.31108|28.32584|4.94425|7.37678|6.41762||||||||||||||||377|183|476|195|123|164|426|284|330||||||||||||||||0.03155|0.0201|0.02222|0.02057|0.01774|0.01813|0.03165|0.02157|0.02036||||||||||||||||-0.0319|-0.01884|-0.02286|-0.01805|-0.01726|-0.01928|-0.02575|-0.02184|-0.01608|||||||||329|266|303|186|176|219|325|299|125|||||||||||||||||||||||||
2023-09-16 10:35:35|SH.D.UBERUS.CASH.IP|2746|2023-09-14 22:18:10|2023-09-14 23:59:30||3688|2.31955|2023-09-15|0.38596|17|0.479267|13|-0.352697|12|2023-09-15|||||||||11.77523|6.44388|0.58112|60.08413|39.11976|5.30074|0.68802|0.74017|1.45416|0.38596|0.49261|2.19421|58.39654||||||||||||21|6|0|151|337|5458|4000|4240|6587|4336|2738|8447|2751||||||||||||0.20777|0.29412|0.2791|0.0207|0.08324|0.05041|0.03145|0.02514|0.02997|0.03112|0.02396|0.02416|0.04215||||||||||||-0.15208|-0.11845|-0.10386|-0.08265|-0.1125|-0.04955|-0.03498|-0.02665|-0.03081|-0.03161|-0.02626|-0.02582|||||9|17|13|15|18|190|300|278|279|274|212|230|12|||||||||||||||||||||||||
2023-09-16 10:35:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:37|KA.D.ULVR.CASH.IP|2324|2023-09-15 07:00:00|2023-09-15 15:29:50|4114.5|239.9|10.60198|2023-09-15|5.78002|7|0.20882|7|-0.195575|7|2023-09-15||||||||5.78002|12.7891|12.71304|25.45108|20.16247|19.11569|9.39785|12.93559|17.36295||||||||||||||||312|157|372|117|137|141|289|328|369||||||||||||||||0.02761|0.01601|0.01716|0.01546|0.01625|0.01498|0.01746|0.01516|0.01297||||||||||||||||-0.02548|-0.01785|-0.02055|-0.01626|-0.0134|-0.0151|-0.01833|-0.01565|-0.0139|||||||||261|188|197|173|139|199|256|240|98|||||||||||||||||||||||||
2023-09-16 10:35:37|SH.D.UPS.CASH.IP|2034|2023-09-15 13:30:00|2023-09-15 19:59:50|16043|939.8|17.67302|2023-09-15|11.99188|19|0.15625|13|-0.099819|13|2023-09-15||||||||||||||17.69261|25.56439|32.21576|31.91189|23.61975|22.73113|11.99188||||||||||||||||||4049|450|567|590|652|731|1976||||||||||||||||||0.025|0.01686|0.01559|0.01707|0.01277|0.01621|0.01641||||||||||||||||||-0.02654|-0.0147|-0.01441|-0.01288|-0.01367|-0.01234|-0.01275|||||142|282|233|185|178|229|284|||||||||||||||||||||||||
2023-09-16 10:35:39|UD.D.VRMUS.CASH.IP|696|2023-09-15 13:30:00|2023-09-15 19:59:50||3590.1|0.5044|2023-09-15|0.77519|16|0.78125|13|-0.787402|13|2023-09-15||||||||||||||6.95283|0.78647|0.78433|0.77519|0.79463|0.8|8.43379||||||||||||||||||9004|7776|8666|20295|26450|18720|31656||||||||||||||||||0.78125||||||||||||||||||||||||-0.7874|-0.78125||||||||||32|13|2|1|7|1|13|||||||||||||||||||||||||
2023-09-16 10:35:40|SB.D.DIS.CASH.IP|3738|2023-09-14 22:13:30|2023-09-14 23:59:50||3092.7|3.96934|2023-09-15|0.83158|18|0.472311|8|-0.305093|13|2023-09-15|||||||||43.03646|76.49901|92.8605|67.87854|54.79581|4.79385|1.52264|3.33678|0.8562|1.19829|0.83158|1.12686|28.93461||||||||||||346|101|106|349|827|12636|4499|3336|2213|3412|3141|10458|6087||||||||||||0.17237|0.05896|0.02353|0.06466|0.05728|0.04865|0.02233|0.0172|0.01508|0.01533|0.01838|0.01868|0.03674||||||||||||-0.10986|-0.02593|-0.02352|-0.01174|-0.05293|-0.04273|-0.021|-0.01644|-0.01615|-0.01758|-0.01576|-0.01811|-0.08181||||14|17|14|28|42|210|332|301|237|253|244|269|45|||||||||||||||||||||||||
2023-09-16 10:35:42|SH.D.WFC.CASH.IP|2554|2023-09-14 21:29:30|2023-09-14 23:58:20|4307|8909.2|4.05579|2023-09-15|1.19221|19|0.673635|8|-0.698649|20|2023-09-15|||||||||91.75511|50.38066|24.30768|65.6864|68.52111|2.28697|1.28873|7.71366|4.97244|1.85777|2.70127|1.19221|70.1218||||||||||||8|106|13|36|137|21894|9746|7629|8484|9705|10172|18916|1151||||||||||||0.24405|0.18529|0.38818|0.24785|0.09844|0.04999|0.04061|0.02566|0.02334|0.02608|0.02624|0.02509|0.02329|||||||||||||-0.15023|-0.02305|-0.08084|-0.1616|-0.05521|-0.02976|-0.02543|-0.02429|-0.02861|-0.02681|-0.0264|-0.5123||||12|18|21|29|19|180|237|182|101|109|112|171|10|||||||||||||||||||||||||
2023-09-16 10:35:43|UD.D.WYNN.CASH.IP|2007|2023-09-15 13:30:00|2023-09-15 19:59:50|9704|529.8|22.60387|2023-09-15|16.52236|13|0.347435|13|-0.244225|13|2023-09-15||||||||||||||16.52236|16.88845|23.45167|36.06435|31.23297|40.82701|20.52145||||||||||||||||||880|933|505|376|476|240|812||||||||||||||||||0.05454|0.03112|0.02243|0.02121|0.02418|0.02167|0.02253||||||||||||||||||-0.06239|-0.03192|-0.02331|-0.02362|-0.02638|-0.01774|-0.02065|||||128|279|269|247|234|250|283|||||||||||||||||||||||||
2023-09-16 10:35:44|UD.D.ZMUS.CASH.IP|2004|2023-09-14 22:04:00|2023-09-14 23:59:10|7105|1834.9|10.23149|2023-09-15|6.40739|14|0.445931|10|-0.684644|13|2023-09-15|||||||||100|77.50292|33.972|91.74817|38.89043|11.85854|6.40739|10.2281|10.04862|8.41219|12.65803|10.31219|60.1269||||||||||||0|5|8|44|166|687|427|541|539|451|406|1072|130|||||||||||||0.19558|0.44593||0.11257|0.06412|0.03136|0.03584|0.02604|0.02907|0.0251|0.02326|||||||||||||-0.05552|-0.04028|-0.14388|-0.18803|-0.08389|-0.08757|-0.03567|-0.03136|-0.02792|-0.02816|-0.02307|-0.02218|-0.0845||||10|22|6|12|13|154|268|226|220|203|198|282|5|||||||||||||||||||||||||
2023-09-16 10:35:45|EJ.D.ZURZ.CASH.IP|1528|2023-09-15 07:01:50|2023-09-15 15:19:50|42660|40.9|18.27766|2023-09-15|15.23179|7|0.164551|7|-0.164281|7|2023-09-15||||||||15.23179|27.13321|30.74093|31.77209|43.92532|35.66888|27.91309|38.6996|37.22838||||||||||||||||64|51|59|45|31|39|30|64|46||||||||||||||||0.04417|0.02702|0.02527|0.02581|0.02931|0.02345|0.03056|0.02707|0.02344||||||||||||||||-0.04157|-0.02676|-0.02421|-0.03386|-0.02735|-0.03128|-0.02764|-0.02753|-0.02344|||||||||191|107|140|63|82|101|104|106|43|||||||||||||||||||||||||
2023-09-16 10:35:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:47|CS.D.BCHUSD.CFD.IP|925|2023-09-16 07:00:00|2023-09-16 10:34:50|213.69|3.9|1.4477||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:51|CO.D.LH.FWM1.IP|1386|2023-09-15 13:30:00|2023-09-15 18:04:50|7500|5.3|0.14434|2023-09-15|0.19831|15|0.346021|13|-0.2|13|2023-09-15||||||||||||||0.20001|0.19851|0.19831|0.19906|0.19961|0.2|||||||||||||||||||9|6|6|5|6|7|||||||||||||||||||0.03946|0.03118|0.02672|0.02888|0.02629|0.03853|||||||||||||||||||-0.04379|-0.02381|-0.02591|-0.02279|-0.02355|-0.02||||||143|240|185|206|205|26|||||||||||||||||||||||||
2023-09-16 10:35:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:35:58|SE.D.PANWUS.CASH.IP|2036|2023-09-15 13:30:00|2023-09-15 19:59:50|24017|680.7|15.56083|2023-09-15|9.59845|19|0.144503|14|-0.261278|13|2023-09-15||||||||||||||10.3154|15.8627|22.13331|39.84377|29.35248|18.56958|9.59845||||||||||||||||||2893|587|714|448|566|331|832||||||||||||||||||0.02129|0.01827|0.01894|0.0158|0.01682|0.01476|0.01652||||||||||||||||||-0.05523|-0.02653|-0.02325|-0.02597|-0.03235|-0.01628|-0.017|||||157|285|240|211|174|205|303|||||||||||||||||||||||||
2023-09-16 10:35:59|UA.D.ABNBUS.CASH.IP|2610|2023-09-14 22:22:20|2023-09-14 23:57:50||2106.4|6.784|2023-09-15|2.39934|19|0.259868|12|-0.368183|13|2023-09-15|||||||||83.96205|22.34698|66.75509|60.08303|30.87203|6.77388|2.78036|8.69666|7.20565|7.43803|5.58399|2.39934|34.94903||||||||||||6|0|132|246|384|2122|1641|1725|1868|1700|1496|7398|836||||||||||||0.06994|0.04661||0.08724|0.13343|0.07059|0.03075|0.02942|0.02722|0.02368|0.02737|0.0326|0.08932||||||||||||-0.07763|-0.04192|-0.03954||-0.12575|-0.06783|-0.03343|-0.0324|-0.02868|-0.02574|-0.02373|-0.03128|-0.0456||||31|32|6|10|13|180|329|312|279|270|288|337|43|||||||||||||||||||||||||
2023-09-16 10:36:00|UA.D.BIDU.CASH.IP|1269|2023-09-14 22:28:00|2023-09-14 23:59:10|13571|356.3|19.38623|2023-09-15|12.2017|16|0.337466|10|-0.423358|9|2023-09-15|||||||||28.40778|58.46143|76.5894|85.77686|78.66442|17.5421|25.79157|19.01716|12.2017|16.40435|28.26414|15.66639|75.07929||||||||||||12|68|0|15|49|307|318|421|488|442|278|526|20765||||||||||||0.00734|0.00734|0.01872||0.00731|0.0213|0.02669|0.02495|0.02422|0.02082|0.02163|0.01869|||||||||||||-0.02193|-0.21728|-0.07331||-0.02072|-0.07984|-0.0382|-0.0353|-0.04407|-0.03649|-0.028|-0.0209|-0.01475||||18|19|55|7|14|98|144|132|66|110|124|160|4|||||||||||||||||||||||||
2023-09-16 10:36:01|UC.D.NVDA.CASH.IP|4510|2023-09-14 22:14:40|2023-09-14 23:59:50||4351.5|8.31395|2023-09-15|0.02315|19|0.441306|13|-0.245233|13|2023-09-15|||||||||40.65207|58.37895|65.82034|58.76247|41.44552|9.78805|0.03556|0.31059|0.02791|0.02732|0.58491|0.02315|42.56702||||||||||||349|124|211|279|565|6884|7382|6329|4311|5146|4262|7916|34681||||||||||||0.0431|0.02874|0.00385|0.01656|0.00976|0.04622|0.02767|0.02361|0.0188|0.01647|0.01653|0.02148|0.00831||||||||||||-0.03178|-0.02385|-0.01953|-0.02077|-0.01831|-0.04916|-0.02942|-0.02772|-0.01921|-0.02007|-0.01944|-0.02025|-0.01606||||69|96|38|126|99|267|358|359|354|353|357|357|141|||||||||||||||||||||||||
2023-09-16 10:36:02|EZ.D.ROBINGREY.Month2.IP|578|2023-09-14 22:22:50|2023-09-14 23:57:50|8.82|0|0|2023-09-15|0|8|0.341297|10|-0.223964|19|2023-09-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.3413|||0.13017|0.11325|0.11325|0.12877|0.11277|0.11274|0.11254||||||||||||||||||-0.11348|-0.1129|-0.11299|-0.11211|-0.11247|-0.11264|-0.12261|||||7|4|4|5|6|81|90|71|51|62|79|109|1|||||||||||||||||||||||||
2023-09-16 10:36:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:03|UD.D.SPWR.CASH.IP|1758|2023-09-15 13:30:00|2023-09-15 19:59:50||2292.6|0.42848|2023-09-15|0.13971|15|0.560224|19|-0.545703|13|2023-09-15||||||||||||||3.50032|3.22559|0.13971|0.14041|0.14137|0.14049|0.13973||||||||||||||||||4810|3798|5411|5101|6730|11392|29632||||||||||||||||||0.18507|0.15221|0.16748|0.14105|0.14131|0.14075|0.23356||||||||||||||||||-0.16602|-0.18426|-0.13971|-0.17977|-0.14184|-0.14025|-0.13993|||||119|97|40|53|32|18|27|||||||||||||||||||||||||
2023-09-16 10:36:04|SE.D.NETUS.CASH.IP|2294|2023-09-15 13:30:00|2023-09-15 19:59:50|6275|1305.9|8.25506|2023-09-15|4.53134|14|0.237605|14|-0.342253|13|2023-09-15||||||||||||||6.53061|4.53134|10.77816|11.43831|12.63178|9.78848|7.22809||||||||||||||||||2184|1470|2218|649|804|766|2076||||||||||||||||||0.06182|0.05043|0.05117|0.03765|0.0345|0.03626|0.03579||||||||||||||||||-0.08635|-0.04853|-0.04576|-0.03572|-0.03311|-0.03517|-0.03413|||||157|338|336|325|310|308|292|||||||||||||||||||||||||
2023-09-16 10:36:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:06|SI.D.ARKKUS.CASH.IP|1886|2023-09-15 13:30:00|2023-09-15 19:59:50|4305|1338.3|1.82424|2023-09-15|0.02805|13|0.137646|13|-0.138058|13|2023-09-15||||||||||||||0.02805|1.19062|2.95454|0.85982|0.8891|2.93548|5.52223||||||||||||||||||2137|1207|1012|871|1499|1057|2546||||||||||||||||||0.04642|0.03379|0.02713|0.02589|0.0252|0.02395|0.02644||||||||||||||||||-0.04667|-0.03523|-0.02889|-0.02469|-0.02818|-0.02482|-0.02444|||||180|343|307|239|231|206|200|||||||||||||||||||||||||
2023-09-16 10:36:07|SI.D.ARKGUS.CASH.IP|1523|2023-09-15 13:30:00|2023-09-15 19:59:50|3049|133.2|13.22247|2023-09-15|1.23456|13|0.879765|13|-0.192864|13|2023-09-15||||||||||||||1.23456|5.70719|23.21695|23.69869|30.56139|27.68572|25.03022||||||||||||||||||241|185|126|97|173|182|179||||||||||||||||||0.06416|0.0394|0.0335|0.03256|0.0328|0.03278|0.04809||||||||||||||||||-0.05178|-0.04053|-0.03412|-0.03256|-0.03445|-0.03278|-0.03287|||||168|247|207|169|131|94|124|||||||||||||||||||||||||
2023-09-16 10:36:07|SI.D.ARKQUS.CASH.IP|1560|2023-09-15 13:30:00|2023-09-15 19:59:50|5440|5.2|11.26736|2023-09-15|7.81194|13|0.565693|13|-0.181521|13|2023-09-15||||||||||||||7.81194|10.90885|12.49219|16.74098|33.07445|34.39925|29.22877||||||||||||||||||33|3|0|0|10|2|2||||||||||||||||||0.0375|0.02372|0.01985|0.01838|0.01925|0.01842|0.0276||||||||||||||||||-0.03281|-0.02732|-0.01844|-0.01835|-0.03374|-0.03682|-0.0184|||||169|231|145|90|106|99|120|||||||||||||||||||||||||
2023-09-16 10:36:08|SI.D.ARKFUS.CASH.IP|1619|2023-09-15 13:30:00|2023-09-15 19:59:50||23|30.18517|2023-09-15|14.12055|13|0.144858|13|-0.143678|13|2023-09-15||||||||||||||14.12055|16.86338|38.14957|61.4836|52.09238|62.23496|56.1723||||||||||||||||||50|17|2|7|12|20|87||||||||||||||||||0.05606|0.05301|0.04849|0.04837|0.04856|0.04862|0.04858||||||||||||||||||-0.06259|-0.05301|-0.04968|-0.04837|-0.04995|-0.05002|-0.04855|||||164|286|231|179|146|127|114|||||||||||||||||||||||||
2023-09-16 10:36:09|SI.D.ARKWUS.CASH.IP|1887|2023-09-15 13:30:00|2023-09-15 19:59:50|5767|66.1|15.61327|2023-09-15|5.66543|13|0.154215|13|-0.170999|13|2023-09-15||||||||||||||5.66543|7.27456|14.8214|32.9495|22.31874|31.77572|16.22494||||||||||||||||||98|54|60|50|53|39|174||||||||||||||||||0.04488|0.03197|0.03036|0.02354|0.02402|0.02104|0.02941||||||||||||||||||-0.05216|-0.02927|-0.02797|-0.02278|-0.03588|-0.02213|-0.02308|||||161|332|284|243|175|189|247|||||||||||||||||||||||||
2023-09-16 10:36:10|SI.D.PRNTUS.CASH.IP|74|2023-09-15 13:30:00|2023-09-15 19:59:50|2064|3.8|74.4031|2023-09-15|66.91602|14|0.289715|13|-0.096805|19|2023-09-15||||||||||||||81.13564|66.91602|100||100|100|75.12112||||||||||||||||||0|0|0||0|0|32||||||||||||||||||0.18323|0.09662|0.14528||0.0484|0.0484|0.0484||||||||||||||||||-0.09671||||-0.04838|-0.04838|-0.09681|||||21|6|3|10|18|4|||||||||||||||||||||||||
2023-09-16 10:36:10|SI.D.IZRLUS.CASH.IP|60|2023-09-15 13:30:00|2023-09-15 19:59:50|1851|10|36.7116|2023-09-15|1.29171|13|0.378788|17|-0.484653|17|2023-09-15||||||||||||||1.29171|||100|89.54761||100||||||||||||||||||200|||50|5||0|||||||||||||||||||||0.05391|0.25236||||||||||||||||||||-0.1612||||-0.2783||-0.05388|||||1|2|19|3||||||||||||||0|||||||||||
2023-09-16 10:36:11|UA.D.CANUS.CASH.IP|587|2023-09-15 13:30:00|2023-09-15 19:59:50|186|2461.6|1.24147|2023-09-15|0.4864|15|0.549451|15|-0.540541|18|2023-09-15||||||||||||||35.73911|0.54379|0.4864|0.54745|11.53548|0.54152|0.53442||||||||||||||||||7126|6713|10021|13128|7153|12771|28014||||||||||||||||||0.54054||0.54945||||||||||||||||||||||-0.53763|||||-0.53909|-0.53476|||||17|10|9|3|9|3|8|||||||||||||||||||||||||
2023-09-16 10:36:12|UC.D.RIOTUS.CASH.IP|2118|2023-09-15 13:30:00|2023-09-15 19:59:50|1076|4596.2|0.22575|2023-09-15|0.09271|16|0.372093|13|-0.463392|14|2023-09-15||||||||||||||0.09868|0.09358|0.09365|0.09271|0.09354|4.37505|1.21564||||||||||||||||||11709|8066|6623|5168|9323|8575|10776||||||||||||||||||0.14286|0.10696|0.1006|0.10431|0.09359|0.0933|0.0932||||||||||||||||||-0.13615|-0.12075|-0.09353|-0.09237|-0.11061|-0.09326|-0.09289|||||153|236|105|87|92|70|89|||||||||||||||||||||||||
2023-09-16 10:36:13|KN.D.HIVECN.CASH.IP|424|2023-09-15 13:30:00|2023-09-15 19:59:50|423|234|30.09605|2023-09-15|31.42055|13|0.464037|13|-0.462963|13|2023-09-15||||||||||||||31.42055|36.52338|66.82113|54.02471|74.00528|87.55924|57.65884||||||||||||||||||402|154|162|131|109|175|323||||||||||||||||||0.25517|0.23165|0.29016|0.23202|||0.23447||||||||||||||||||-0.24482|-0.23095|-0.2316|-0.23202|-0.23585||-0.23468|||||58|69|45|13|23|8|40|||||||||||||||||||||||||
2023-09-16 10:36:14|SI.D.IWNUS.CASH.IP|2261|2023-09-15 13:30:00|2023-09-15 19:59:50|14095|51.9|6.34748|2023-09-15|0.66454|13|0.169779|13|-0.183616|13|2023-09-15||||||||||||||0.66454|3.71654|4.12612|9.77347|12.16122|9.35122|6.48055||||||||||||||||||161|41|27|25|34|37|115||||||||||||||||||0.03335|0.02047|0.01309|0.01033|0.01186|0.01073|0.01146||||||||||||||||||-0.05397|-0.02784|-0.01728|-0.01271|-0.01497|-0.01338|-0.01406|||||166|353|341|328|280|300|325|||||||||||||||||||||||||
2023-09-16 10:36:14|SI.D.IWO.CASH.IP|2277|2023-09-15 13:30:00|2023-09-15 19:59:50|23250|176.1|6.21185|2023-09-15|1.44847|15|0.10245|13|-0.140845|13|2023-09-15||||||||||||||4.54644|2.87551|1.44847|9.40759|3.77826|14.39232|9.58563||||||||||||||||||366|175|196|108|141|203|192||||||||||||||||||0.01736|0.01645|0.01024|0.00816|0.00931|0.00861|0.01024||||||||||||||||||-0.02811|-0.01779|-0.01111|-0.00971|-0.00914|-0.00874|-0.01291|||||156|351|349|330|319|313|324|||||||||||||||||||||||||
2023-09-16 10:36:16|SI.D.IWDUS.CASH.IP|2277|2023-09-15 13:30:00|2023-09-15 19:59:50|15828|574.3|1.19358|2023-09-15|0.00814|14|0.050422|13|-0.056686|13|2023-09-15||||||||||||||0.5809|0.00814|0.57573|2.67812|0.90595|2.57217|1.20097||||||||||||||||||753|524|333|154|435|1082|920||||||||||||||||||0.01611|0.01012|0.00884|0.00743|0.00847|0.00821|0.00835||||||||||||||||||-0.01393|-0.00964|-0.00899|-0.00757|-0.00784|-0.00754|-0.00869|||||176|360|352|337|334|312|335|||||||||||||||||||||||||
2023-09-16 10:36:16|SI.D.IWFUS.CASH.IP|2338|2023-09-15 13:30:00|2023-09-15 19:59:50|27652|52.5|0.26901|2023-09-15|0.01054|16|0.075056|13|-0.078901|13|2023-09-15||||||||||||||0.02316|0.01511|0.2886|0.01054|0.01121|0.85167|0.56716||||||||||||||||||178|32|37|11|20|18|135||||||||||||||||||0.02004|0.01454|0.01214|0.00922|0.00952|0.00926|0.01104||||||||||||||||||-0.02057|-0.01625|-0.01117|-0.00954|-0.01044|-0.00955|-0.01008|||||179|360|360|360|359|357|359|||||||||||||||||||||||||
2023-09-16 10:36:17|KA.D.IWVLLN.CASH.IP|965|2023-09-15 07:00:20|2023-09-15 15:29:50||17.4|26.13277|2023-09-15|45.03786|8|0.20592|7|-0.051361|7|2023-09-15||||||||46.72865|45.03786|61.84758|61.56017|62.09198|46.59204|53.7554|45.49079|70.84408||||||||||||||||19|52|6|1|18|3|19|54|96||||||||||||||||0.06172|0.02567|0.02566|0.02566|0.02567|0.03085|0.02686|0.02572|0.0258||||||||||||||||-0.02854|-0.02566|-0.02566||-0.02567|-0.0257|-0.02574|-0.0257||||||||||75|40|55|13|29|58|121|66|24|||||||||||||||||||||||||
2023-09-16 10:36:17|CS.D.LTCUSD.CFE.IP|702|2023-09-16 07:00:00|2023-09-16 10:35:40|64.54|2.4|1.85272||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:23|OP.D.SPX5.4250C.IP|5575|2023-09-14 22:17:00|2023-09-14 23:59:20|342.89|0|0.67755|2023-09-15|0.63064|5|0.568128|14|-0.567774|14|2023-09-15|0.6689|0.63992|0.63379|0.63144|0.63112|0.63064|0.63151|0.63463|0.63942|0.63906|0.6367|0.63798|0.64616|0.67306|0.69855|0.71935|0.71292|0.73619|0.74339|0.74468|0.74635||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05193|0.05227|0.05612|0.04896|0.04396|0.05359|0.0524|0.07064|0.06472|0.06437|0.06043|0.06112|0.07304|0.10814|0.12698|0.11035|0.09243|0.09814|0.09395|0.10183|0.08452||||-0.05284|-0.05373|-0.04943|-0.05064|-0.04303|-0.05142|-0.05799|-0.07091|-0.06654|-0.06102|-0.06862|-0.05249|-0.07612|-0.11907|-0.12739|-0.11005|-0.09335|-0.09566|-0.09402|-0.11264|-0.11627||||188|195|189|135|122|183|239|323|284|247|215|215|292|340|357|355|341|345|345|355|67|||||||||||||||||||||||||
2023-09-16 10:36:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:26|OP.D.SPX5.4500C.IP|5568|2023-09-14 22:16:10|2023-09-14 23:59:20|142.9|0|1.69395|2023-09-15|1.49853|3|2.086756|14|-1.329601|15|2023-09-15|1.60033|1.53245|1.50717|1.49853|1.49877|1.49912|1.50394|1.51054|1.52691|1.52553|1.51597|1.52124|1.55781|1.6775|1.8001|1.88469|1.85508|1.96358|1.99773|2.00402|2.01208||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09046|0.09095|0.09758|0.08566|0.07652|0.09284|0.09048|0.12949|0.1111|0.11072|0.10105|0.10679|0.12859|0.18913|0.23432|0.2013|0.16217|0.17427|0.16593|0.18212|0.15472||||-0.09047|-0.09394|-0.08756|-0.07971|-0.07893|-0.08875|-0.0981|-0.12012|-0.11458|-0.10291|-0.11442|-0.08984|-0.13775|-0.21771|-0.22671|-0.19972|-0.16132|-0.16935|-0.16369|-0.19454|-0.20634||||188|194|188|137|121|184|237|322|283|247|215|214|291|339|358|355|341|344|344|353|67|||||||||||||||||||||||||
2023-09-16 10:36:27|OP.D.SPX2.4500C.IP|5576|2023-09-14 22:17:00|2023-09-14 23:59:20|239.75|0|0.97575|2023-09-15|0.90068|4|1.294671|15|-1.094207|15|2023-09-15|0.95628|0.9149|0.90557|0.90172|0.90068|0.90129|0.90334|0.90886|0.91665|0.9161|0.91249|0.91448|0.92757|0.96881|1.00664|1.04406|1.0346|1.07048|1.0816|1.08358|1.08616||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05689|0.05684|0.0606|0.05264|0.047|0.05716|0.05649|0.07999|0.0699|0.06775|0.06191|0.06595|0.07989|0.12284|0.12741|0.1222|0.09651|0.104|0.09894|0.10736|0.07875||||-0.05591|-0.05786|-0.05427|-0.04913|-0.04647|-0.05486|-0.06242|-0.07851|-0.07009|-0.06496|-0.07222|-0.05589|-0.08416|-0.12631|-0.1283|-0.12314|-0.09717|-0.10083|-0.09746|-0.11831|-0.12276||||188|195|192|138|122|185|238|321|285|247|212|215|293|340|357|355|342|344|343|354|67|||||||||||||||||||||||||
2023-09-16 10:36:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:29|OP.D.SPX5.4000P.IP|5567|2023-09-14 22:17:00|2023-09-14 23:59:20|16.84|0|8.45896|2023-09-15|8.33002|12|6.085985|14|-4.270633|15|2023-09-15|8.996|8.34062|8.49201|8.60631|8.69182|8.49946|8.38043|8.35159|8.33241|8.33712|8.7617|8.76224|8.33002|8.33162|8.33291|8.33407|8.33217|8.33473|8.33581|8.33423|8.33219||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11142|0.10983|0.10505|0.10358|0.09935|0.10755|0.11866|0.1657|0.13242|0.12088|0.13395|0.10447|0.15371|0.22419|0.27646|0.21971|0.16893|0.16961|0.16258|0.19941|0.21292||||-0.10524|-0.1029|-0.11681|-0.10251|-0.09025|-0.10971|-0.10694|-0.17133|-0.12803|-0.12707|-0.11543|-0.12105|-0.16482|-0.2545|-0.25265|-0.22484|-0.16518|-0.16945|-0.16466|-0.17822|-0.15051||||186|193|189|135|121|183|238|323|284|246|214|215|290|339|358|354|341|343|344|354|67|||||||||||||||||||||||||
2023-09-16 10:36:31|OP.D.SPX2.4000P.IP|5568|2023-09-14 22:17:00|2023-09-14 23:59:20|45.2|0|4.71218|2023-09-15|4.17895|20|4.386694|14|-3.522235|15|2023-09-15|5.12482|4.87385|4.93525|4.96263|4.97113|4.96956|4.95867|4.96893|4.94596|4.95167|4.97717|4.96664|4.91873|4.72993|4.5585|4.3477|4.39589|4.23999|4.1947|4.18849|4.17895||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06314|0.071|0.06624|0.0616|0.05775|0.0652|0.074|0.10263|0.08299|0.07787|0.08556|0.06719|0.09611|0.14307|0.17289|0.14602|0.10669|0.10945|0.10522|0.12718|0.12969||||-0.06595|-0.06735|-0.07048|-0.05977|-0.05009|-0.06528|-0.06435|-0.10296|-0.08472|-0.08034|-0.07463|-0.07486|-0.10316|-0.16019|-0.15356|-0.15413|-0.10419|-0.10654|-0.10438|-0.11139|-0.08296||||188|194|190|136|122|184|235|321|285|246|211|214|293|340|358|356|342|344|344|354|68|||||||||||||||||||||||||
2023-09-16 10:36:31|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:32|OP.D.SPX5.4250P.IP|5575|2023-09-14 22:17:00|2023-09-14 23:59:20|35.51|0|5.79583|2023-09-15|4.83287|20|5.00899|14|-3.587751|15|2023-09-15|6.54533|6.21582|6.34878|6.42885|6.48325|6.38961|6.32288|6.24871|6.1494|6.16135|6.21425|6.19281|6.08983|5.70748|5.4681|5.16229|5.25563|4.95055|4.86331|4.85127|4.83287||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11064|0.11879|0.1121|0.10737|0.09709|0.10956|0.12017|0.1668|0.13955|0.13388|0.14468|0.10747|0.1608|0.23485|0.28774|0.22879|0.17857|0.18054|0.17365|0.20964|0.21605||||-0.10951|-0.11287|-0.11672|-0.09997|-0.08964|-0.11344|-0.11079|-0.16681|-0.14061|-0.13619|-0.12844|-0.13114|-0.16616|-0.2517|-0.25874|-0.23219|-0.17701|-0.18022|-0.17303|-0.18823|-0.15475||||188|195|189|135|122|183|239|323|284|247|215|215|292|340|357|355|341|345|345|355|67|||||||||||||||||||||||||
2023-09-16 10:36:34|OP.D.SPX2.4250P.IP|5567|2023-09-14 22:17:00|2023-09-14 23:59:20|74.98|0|2.8357|2023-09-15|2.52157|20|2.441108|15|-2.635953|15|2023-09-15|3.08897|2.94064|2.97789|2.99435|2.99918|2.99794|2.99094|2.98996|2.97165|2.97479|2.98996|2.98339|2.94948|2.8211|2.71868|2.62575|2.65459|2.5594|2.53157|2.52751|2.52157||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06524|0.07141|0.06543|0.06133|0.05855|0.06503|0.07443|0.10136|0.08349|0.07923|0.08854|0.06679|0.09738|0.15493|0.14387|0.14513|0.1086|0.10765|0.10498|0.12742|0.13291||||-0.06621|-0.06766|-0.07095|-0.06192|-0.05699|-0.07237|-0.06582|-0.09033|-0.0834|-0.08149|-0.07389|-0.0778|-0.09831|-0.14112|-0.14781|-0.1488|-0.10618|-0.11071|-0.10548|-0.11259|-0.08563||||187|196|189|136|122|182|236|323|286|246|211|215|294|340|357|355|342|345|343|354|67|||||||||||||||||||||||||
2023-09-16 10:36:34|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:35|OP.D.SPX5.4500P.IP|5568|2023-09-14 22:16:10|2023-09-14 23:59:20|85.52|0|2.40622|2023-09-15|1.99825|20|2.926369|14|-1.91125|15|2023-09-15|2.71911|2.58325|2.63483|2.66265|2.67843|2.67216|2.65996|2.61358|2.56432|2.56829|2.58828|2.57921|2.53183|2.37111|2.25726|2.12535|2.15979|2.04402|2.01049|2.00547|1.99825||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.106|0.10707|0.1024|0.09585|0.09169|0.10553|0.11821|0.15077|0.13011|0.12305|0.1351|0.10465|0.15684|0.2221|0.24985|0.20113|0.16147|0.16396|0.15641|0.18717|0.19576||||-0.1027|-0.10456|-0.112|-0.09682|-0.08794|-0.10985|-0.10559|-0.14073|-0.12723|-0.12626|-0.11931|-0.12066|-0.15316|-0.22287|-0.22866|-0.20156|-0.16261|-0.16818|-0.15773|-0.17166|-0.14359||||188|194|188|137|121|184|237|322|283|247|215|214|291|339|358|355|341|344|344|353|67|||||||||||||||||||||||||
2023-09-16 10:36:36|OP.D.SPX2.4500P.IP|5576|2023-09-14 22:17:00|2023-09-14 23:59:20|130.37|0|1.62682|2023-09-15|1.45405|20|1.670694|15|-1.881684|15|2023-09-15|1.77692|1.6918|1.71242|1.72142|1.72416|1.72323|1.71911|1.71061|1.696|1.69763|1.70583|1.70196|1.68178|1.60919|1.55089|1.51218|1.52874|1.47545|1.45982|1.45745|1.45405||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06447|0.06739|0.0658|0.06162|0.05878|0.06363|0.07383|0.09595|0.08091|0.07712|0.08551|0.06462|0.09351|0.14572|0.13739|0.13461|0.10581|0.10468|0.10154|0.12258|0.12722||||-0.06598|-0.06736|-0.06906|-0.05711|-0.05448|-0.06827|-0.06484|-0.09586|-0.08076|-0.07792|-0.06976|-0.07636|-0.09378|-0.13286|-0.14181|-0.1369|-0.10231|-0.10681|-0.10166|-0.10952|-0.08208||||188|195|192|138|122|185|238|321|285|247|212|215|293|340|357|355|342|344|343|354|67|||||||||||||||||||||||||
2023-09-16 10:36:37|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:38|OP.D.SPX4.4250C.IP|5576|2023-09-14 22:17:00|2023-09-14 23:59:20|286.73|0|0.7535|2023-09-15|0.68204|4|0.766766|14|-0.772645|15|2023-09-15|0.7651|0.6943|0.68556|0.68234|0.68204|0.68257|0.68442|0.68767|0.69454|0.69401|0.69063|0.69244|0.70389|0.74267|0.77955|0.8108|0.80096|0.83724|0.84864|0.85068|0.85331||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06875|0.06942|0.0713|0.06449|0.0588|0.07151|0.06873|0.09505|0.08502|0.0848|0.07785|0.08162|0.09713|0.14495|0.1642|0.15025|0.12939|0.13671|0.13204|0.14004|0.10329||||-0.06908|-0.07117|-0.06479|-0.06073|-0.05997|-0.06473|-0.07701|-0.09246|-0.08759|-0.07939|-0.08454|-0.06744|-0.10174|-0.15794|-0.16929|-0.15682|-0.12739|-0.13317|-0.12783|-0.153|-0.15721||||188|194|194|138|122|187|236|323|285|247|212|214|293|340|358|355|341|345|344|354|65|||||||||||||||||||||||||
2023-09-16 10:36:39|OP.D.SPX4.4250P.IP|5577|2023-09-14 22:17:00|2023-09-14 23:59:20|8.75|0|10.54755|2023-09-15|8.32638|15|7.665805|14|-9.865471|15|2023-09-15|14.88029|10.92666|11.40777|11.87304|12.36139|12.36001|12.28399|11.28692|10.89789|10.95276|11.15316|11.09087|10.76339|9.48252|8.92094|8.32638|8.33305|8.33744|8.59918|8.33585|8.32984||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22798|0.23776|0.21703|0.2113|0.18905|0.2332|0.25917|0.36765|0.28359|0.25008|0.28971|0.21918|0.3534|0.51961|0.57116|0.49219|0.3404|0.33283|0.31638|0.38344|0.40274||||-0.21678|-0.22242|-0.23076|-0.20987|-0.18231|-0.23608|-0.23031|-0.34801|-0.27451|-0.26685|-0.24505|-0.27306|-0.39314|-0.55218|-0.55898|-0.47202|-0.34432|-0.34173|-0.32728|-0.3489|-0.25111||||188|194|194|138|122|187|236|323|285|247|212|214|293|340|358|355|341|345|345|354|65|||||||||||||||||||||||||
2023-09-16 10:36:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:41|IR.D.02YEAR100.FWM2.IP|3790|2023-09-14 22:16:50|2023-09-14 23:59:30|10153.7|60.9|0.00825|2023-09-15|0.01969|0|0.050258|14|-0.011825|12|2023-09-15|0.01969|0.01969|0.0197|0.0197|0.0197|0.01969|0.0197|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.01971|0.01971|0.0197|0.0197|0.01971|0.01971||||41|37|30|36|30|47|61|99|82|36|49|107|171|135|153|99|132|137|124|138|158||||0.00263|0.00246|0.00197|0.0046|0.00328|0.00213|0.00339|0.00306|0.00287|0.00338|0.0037|0.00236|0.00296|0.00296|0.00444|0.0028|0.00318|0.00285|0.00279|0.00273|0.00361||||-0.00267|-0.00283|-0.00236|-0.00276|-0.00492|-0.00295|-0.00236|-0.00279|-0.0028|-0.00273|-0.00289|-0.00324|-0.00375|-0.00336|-0.00316|-0.0032|-0.00315|-0.00222|-0.00246|-0.00197|-0.00256||||32|34|35|28|31|35|87|79|73|56|55|83|146|161|176|124|54|70|51|57|55|||||||||||||||||||||||||
2023-09-16 10:36:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-15|0.01969|0|0.050258|14|-0.011825|12|2023-09-15|0.01969|0.01969|0.0197|0.0197|0.0197|0.01969|0.0197|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.01971|0.01971|0.0197|0.0197|0.01971|0.01971||||41|37|30|36|30|47|61|99|82|36|49|107|171|135|153|99|132|137|124|138|158||||0.00263|0.00246|0.00197|0.0046|0.00328|0.00213|0.00339|0.00306|0.00287|0.00338|0.0037|0.00236|0.00296|0.00296|0.00444|0.0028|0.00318|0.00285|0.00279|0.00273|0.00361||||-0.00267|-0.00283|-0.00236|-0.00276|-0.00492|-0.00295|-0.00236|-0.00279|-0.0028|-0.00273|-0.00289|-0.00324|-0.00375|-0.00336|-0.00316|-0.0032|-0.00315|-0.00222|-0.00246|-0.00197|-0.00256||||32|34|35|28|31|35|87|79|73|56|55|83|146|161|176|124|54|70|51|57|55|||||||||||||||||||||||||
2023-09-16 10:36:42|UB.D.HOODUS.CASH.IP|1301|2023-09-14 22:22:50|2023-09-14 23:57:50||2332|3.32943|2023-09-15|0.09425|16|0.19084|8|-0.382044|13|2023-09-15|||||||||75.20222|100||100|33.61808|3.77219|6.93603|9.17115|0.09425|5.80292|4.63526|7.7791|100||||||||||||92|4||0|70|3030|4286|3938|7762|9003|8568|22274|0||||||||||||0.19084|0.09524||||0.10774|0.09469|0.09455|0.09425||0.09398|0.12546||||||||||||||||||-0.14567|-0.09434|-0.09461|-0.09461|-0.09409|-0.09425|-0.09402|||||8|3|7|3|82|73|33|32|35|22|26|4|||||||||||||||||||||||||
2023-09-16 10:36:43|CS.D.EOSUSD.CFD.IP|572|2023-09-16 07:00:00|2023-09-16 10:36:20|56.96|2.3|1.7553||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:43|CS.D.ADAUSD.CFE.IP|381|2023-09-16 07:00:00|2023-09-16 10:36:20|24.35|1.9|5.74568||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:44|CS.D.XLMUSD.CFD.IP|156|2023-09-16 07:00:00|2023-09-16 10:34:40|11.81|1.6|1.6892||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:45|IR.D.FGBX.FWM2.IP|4163|2023-09-15 00:15:00|2023-09-15 19:59:50|12743|13.5|13.78494|2023-09-15|7.07332|13|0.07725|7|-0.062466|12|2023-09-15|36.6139|43.207|26.34441|56.54182|40.02727|44.09022|21.04162|7.91065|9.47892|20.11631|18.12296|17.60385|13.96679|7.07332|8.22837|14.60123|24.07665|39.67598|65.16363|65.89453|||||2|1|3|1|1|3|10|25|21|14|15|17|21|18|22|19|9|5|3|3|||||0.0308|0.02154|0.0154|0.0154|0.0154|0.01539|0.01794|0.01998|0.01889|0.0172|0.01667|0.01762|0.01989|0.0191|0.01939|0.01729|0.01569|0.01568|0.01568|0.01569|||||-0.01539|-0.01538|-0.02082|-0.01539|-0.01539|-0.01624|-0.01768|-0.02367|-0.01813|-0.01678|-0.01639|-0.0164|-0.02098|-0.02008|-0.01913|-0.01642|-0.01569|-0.01567|-0.01568|-0.01569|||||41|44|57|23|35|59|257|330|254|224|210|165|287|284|305|199|79|58|66|85|||||||||||||||||||||||||
2023-09-16 10:36:46|IR.D.FGBS.FWM2.IP|3200|2023-09-15 00:15:00|2023-09-15 19:59:20|10498.5|124.4|1.47199|2023-09-15|0.01427|1|0.014287|14|-0.009519|7|2023-09-15|27.28311|0.01427|22.23332|0.01427|0.01427|0.01427|6.59235|1.70915|3.09106|0.01448|8.12136|11.44163|5.20865|7.5405|4.29986|5.78288|13.0559|17.40373|0.01429|28.58231|||||34|179|50|105|52|41|129|291|255|364|305|190|281|381|489|303|247|67|49|57|||||0.00476|0.00476|0.00476|||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00529|0.00476|0.00582|0.00476|0.00476|0.00476|||||||||||||-0.00476|-0.00497|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476||-0.00476|||||11|4|9|2|2|3|76|118|65|47|37|35|77|93|70|52|23|23|4|7|||||||||||||||||||||||||
2023-09-16 10:36:47|IX.D.HSTECH.IFU.IP|5980|2023-09-14 22:17:00|2023-09-14 23:59:50|4073.4|13.3|4.81127|2023-09-15|0.09713|3|0.270916|2|-0.183518|8|2023-09-15|0.22083|0.11417|0.09737|0.09713|0.21839|0.09741|0.09776|0.09778|0.15874|19.59521|47.2534|75.80212|60.30288|0.14799|0.14828|0.14869|0.14845|0.14863|0.14898|0.22295|0.22281|0.22282|||0|44|60|21|0|32|18|25|22|2|2|1|1|5|4|2|2|2|3|0|0|0|||0.00372|0.03205|0.03927|0.02086|0.00299|0.02716|0.02167|0.02066|0.01449|0.01493|0.02464|0.02463|0.02464|0.02479|0.02084|0.01759|0.01354|0.01368|0.01425|0.00713|0.00478||||-0.00359|-0.03569|-0.03461|-0.02014|-0.00549|-0.02571|-0.01935|-0.02045|-0.01549|-0.02225|-0.02574|-0.02463|-0.02463|-0.02885|-0.02147|-0.01542|-0.01517|-0.01456|-0.01639|-0.00777|-0.00543||||204|306|359|328|142|341|329|302|282|211|123|99|176|320|326|286|216|205|191|297|171|1|||||||||||||||||||||||||
2023-09-16 10:36:48|IX.D.TOPIX.IFU.IP|4584|2023-09-14 22:19:30|2023-09-14 23:59:50|2416.3|16.6|0.03845|2023-09-15|0.03282|3|0.074224|0|-0.102872|6|2023-09-15|0.03296|0.03292|0.03284|0.03282|0.03283|0.0329|0.07272|0.06912|0.04939|0.04938|0.04934|0.04934|0.0494|0.04949|0.0495|0.04954|0.04955|0.04966|0.04965|0.04966|0.05652||||35|25|23|26|30|58|44|9|8|7|5|9|4|8|9|10|10|8|5|7|4||||0.02187|0.01733|0.01699|0.01559|0.01536|0.02015|0.00924|0.01059|0.01277|0.01217|0.01084|0.01215|0.0132|0.01263|0.0138|0.01105|0.01227|0.00993|0.01367|0.01145|0.00724||||-0.02|-0.01564|-0.01455|-0.01165|-0.01449|-0.01919|-0.01534|-0.01164|-0.01322|-0.01425|-0.01328|-0.01336|-0.01263|-0.0137|-0.01542|-0.01464|-0.01364|-0.01358|-0.01279|-0.01483|-0.01276||||226|200|156|154|160|285|199|276|179|136|101|68|122|221|238|173|113|125|108|142|58|||||||||||||||||||||||||
2023-09-16 10:36:49|CS.D.UNIUSD.CFE.IP|1228|2023-09-16 07:00:00|2023-09-16 10:36:40|429.38|6.4|2.41969||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:49|CS.D.LNKUSD.CFE.IP|952|2023-09-16 07:00:00|2023-09-16 10:36:40|624.03|5.3|1.54038||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:50|CS.D.DOTUSD.CFE.IP|964|2023-09-16 07:00:00|2023-09-16 10:36:40|415.06|4.8|1.5885||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:51|CS.D.DOGUSD.CFE.IP|79|2023-09-16 07:00:00|2023-09-16 10:30:00|6.19|1.4|1.61852||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:52|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:53|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:36:55|OP.D.SPX5.4750C.IP|5570|2023-09-14 22:17:00|2023-09-14 23:59:20|27.38|0|8.08827|2023-09-15|7.6506|3|8.044316|14|-3.506311|14|2023-09-15|8.1084|7.96484|7.71678|7.6506|7.68567|7.7035|7.76018|7.80185|7.84457|7.80033|7.70897|7.76225|8.0666|8.33447|8.33273|8.33146|8.3309|8.33201|8.33149|8.33657|8.32113||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16406|0.16792|0.18723|0.17232|0.14446|0.17635|0.16986|0.24524|0.2332|0.21942|0.19502|0.20259|0.24703|0.34643|0.46103|0.38179|0.28763|0.31083|0.29583|0.31946|0.26971||||-0.1742|-0.17146|-0.16095|-0.15827|-0.15613|-0.16996|-0.19807|-0.2287|-0.2189|-0.20052|-0.21084|-0.17532|-0.26531|-0.40031|-0.4376|-0.36503|-0.28695|-0.29812|-0.29201|-0.35668|-0.36165||||187|192|189|137|122|183|238|323|284|247|213|215|292|339|358|355|341|344|344|354|67|||||||||||||||||||||||||
2023-09-16 10:36:56|OP.D.SPX5.5000C.IP|4629|2023-09-14 22:18:10|2023-09-14 23:59:20|1.95|0|78.73692|2023-09-15|62.54805|3|30.37037|14|-9.895833|14|2023-09-15|72.69353|67.28564|63.36203|62.54805|63.98182|64.25996|65.26784|67.54033|66.7716|65.45092|64.00961|64.94852|69.03631|79.35503|93.20736|83.03478|79.21886|97.67116|103.92711|105.54872|107.01218||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.49139|0.49784|0.49119|0.44834|0.45793|0.46098|0.4987|0.56858|0.54131|0.50034|0.47708|0.50213|0.77044|0.94568|1.2562|0.90902|0.71975|0.82913|0.86447|0.89528|0.90467||||-0.49856|-0.48207|-0.46929|-0.44422|-0.45739|-0.4582|-0.51314|-0.60242|-0.55825|-0.5178|-0.53197|-0.48071|-0.63951|-0.88272|-1.13208|-0.8902|-0.64559|-0.78681|-0.82348|-0.95195|-1.00869||||143|168|129|109|95|148|195|280|233|205|183|165|246|311|335|313|297|288|275|302|49|||||||||||||||||||||||||
2023-09-16 10:36:57|OP.D.SPX5.4750P.IP|5567|2023-09-14 22:17:00|2023-09-14 23:59:20|219.94|0|0.94775|2023-09-15|0.81961|20|0.815073|14|-0.752158|14|2023-09-15|1.05439|1.00357|1.01833|1.0253|1.02816|1.02739|1.02432|1.01508|1.00111|1.00159|1.00727|1.0045|0.98762|0.93443|0.89316|0.85655|0.86656|0.8331|0.82331|0.82176|0.81961||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07855|0.08279|0.07672|0.07269|0.06846|0.07874|0.08745|0.10462|0.10043|0.09225|0.10066|0.07742|0.11383|0.16264|0.17138|0.13734|0.11693|0.11555|0.11134|0.1351|0.13927||||-0.07561|-0.07797|-0.0835|-0.07341|-0.06823|-0.0823|-0.08047|-0.10441|-0.0961|-0.09676|-0.08419|-0.0912|-0.10457|-0.1443|-0.16065|-0.13394|-0.1166|-0.11817|-0.11027|-0.12031|-0.10015||||187|192|189|137|122|183|238|323|284|247|213|215|292|339|358|355|341|344|344|354|67|||||||||||||||||||||||||
2023-09-16 10:36:59|OP.D.SPX5.5000P.IP|5565|2023-09-14 22:17:00|2023-09-14 23:59:20|444.17|0|0.48|2023-09-15|0.43854|20|0.470988|13|-0.461464|14|2023-09-15|0.521|0.49631|0.50076|0.50269|0.50328|0.50303|0.50209|0.49976|0.49615|0.49641|0.49812|0.49725|0.49191|0.47537|0.46185|0.45077|0.45395|0.44302|0.43979|0.43926|0.43854||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04839|0.04963|0.04704|0.04502|0.04199|0.04796|0.05382|0.06363|0.061|0.05705|0.06163|0.04784|0.06975|0.09933|0.10247|0.08335|0.07216|0.07208|0.0688|0.08335|0.08634||||-0.0476|-0.04781|-0.05245|-0.04558|-0.04075|-0.05047|-0.04894|-0.06392|-0.05833|-0.05915|-0.05433|-0.05627|-0.06493|-0.09062|-0.09875|-0.08293|-0.07211|-0.07318|-0.06942|-0.07541|-0.06207||||187|193|189|136|122|183|237|323|285|247|213|214|291|339|358|355|341|344|344|354|67|||||||||||||||||||||||||
2023-09-16 10:37:00|OP.D.SPX2.4750C.IP|5567|2023-09-14 22:17:00|2023-09-14 23:59:20|96.89|0|2.4925|2023-09-15|2.20685|4|3.1528|15|-1.951971|15|2023-09-15|2.35911|2.25968|2.22473|2.2105|2.20685|2.2091|2.21682|2.24132|2.26071|2.25532|2.24182|2.24935|2.29875|2.441|2.57605|2.77997|2.74451|2.89241|2.9387|2.94721|2.96148||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08477|0.08662|0.09131|0.08039|0.06929|0.08757|0.08555|0.12187|0.11279|0.10227|0.09125|0.10006|0.12119|0.19385|0.19335|0.19658|0.14844|0.15833|0.15172|0.16535|0.12175||||-0.08592|-0.08641|-0.08545|-0.07979|-0.07243|-0.08139|-0.09474|-0.11317|-0.10504|-0.09542|-0.1118|-0.08358|-0.12892|-0.19318|-0.21218|-0.19764|-0.1504|-0.15438|-0.14845|-0.18199|-0.18961||||187|193|190|138|122|181|236|321|287|246|213|214|293|340|356|355|342|344|344|354|68|||||||||||||||||||||||||
2023-09-16 10:37:01|OP.D.SPX2.5000C.IP|5574|2023-09-14 22:17:00|2023-09-14 23:59:20|24.17|0|8.45582|2023-09-15|8.33155|19|6.683168|15|-4.43038|14|2023-09-15|8.33827|8.33628|8.81678|9.00896|9.08742|8.83426|8.33406|8.33157|8.33411|8.33475|9.18851|8.33215|8.33469|8.33222|8.33336|8.33246|8.33229|8.33236|8.33344|8.33155|9.66436||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13024|0.13136|0.13984|0.12577|0.10662|0.13061|0.12378|0.17956|0.20378|0.15197|0.14357|0.14829|0.18064|0.24663|0.29771|0.29295|0.20733|0.21998|0.21143|0.23109|0.15057||||-0.1225|-0.13803|-0.1244|-0.11735|-0.09346|-0.12275|-0.13905|-0.19755|-0.15905|-0.1462|-0.16284|-0.12229|-0.18581|-0.27523|-0.33224|-0.2655|-0.20828|-0.21121|-0.21076|-0.25279|-0.25779||||186|194|190|135|122|183|236|322|285|246|214|214|293|340|358|355|342|343|344|354|69|||||||||||||||||||||||||
2023-09-16 10:37:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:37:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:37:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:37:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-15|3.08465|14|0.035571|14|-0.035527|12|2023-09-15|||||||19.02536|5.17145|6.93886|7.7342|16.89161|7.13906|5.68179|7.05335|3.08465|15.22195|50.85669||||||||||||||15|43|37|31|32|30|51|41|44|35|9||||||||||||||0.00915|0.01135|0.01052|0.00975|0.00941|0.00955|0.01119|0.00972|0.01127|0.00964|0.00939||||||||||||||-0.00979|-0.01259|-0.01054|-0.00957|-0.00909|-0.00936|-0.01131|-0.01092|-0.00987|-0.00978|-0.00955||||||||237|312|261|234|178|155|266|271|296|191|120|||||||||||||||||||||||||
2023-09-16 10:37:04|IX.D.OMX20.IFM.IP|1048|2023-09-15 07:02:40|2023-09-15 14:19:50||0.4|0.03904|2023-09-15|0.0399|8|0.04015|13|-0.060206|13|2023-09-15||||||||0.03991|0.0399|0.03995|0.03993|0.03993|0.03998|0.04008|0.04006|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02171|0.01995|0.01998|0.01951|0.01308|0.00981|0.01605|0.01122|||||||||||||||||-0.02098|-0.01995|-0.01997|-0.01927|-0.01213|-0.01452|-0.01745|-0.01346||||||||||229|148|155|106|83|79|169|55|||||||||||||||||||||||||
2023-09-16 10:37:05|IX.D.SUNNAS.IFE.IP|6|2023-09-16 05:57:20|2023-09-16 09:49:10|15191.9|0|0.09217||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:37:05|IX.D.SUNDOW.IFE.IP|3|2023-09-16 07:27:40|2023-09-16 09:48:20|34612.5|0|0.052||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:37:06|IX.D.SUNFUN.IFE.IP|4|2023-09-16 07:40:00|2023-09-16 09:47:50|7696.1|0|0.09095||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:37:06|IX.D.SUNDAX.IFMM.IP|5|2023-09-16 07:11:40|2023-09-16 09:48:10|15868.4|0|0.07562||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||