2023-09-14 22:09:23|IX.D.SPTRD.IFE.IP|21213|2023-09-12 00:00:00|2023-09-12 23:59:50|4462.37|233.8|0.01027|2023-09-13|0.00894|15|0.095433|12|-0.257805|12|2023-09-13|0.01345|0.01345|0.01346|0.01347|0.01346|0.01346|0.01346|0.01345|0.01345|0.01346|0.01347|0.01346|0.01345|0.01119|0.00896|0.00894|0.00894|0.00894|0.00895|0.00896|0.01357|0.03356|0.01343|0.01342|32|37|33|22|35|30|38|103|60|52|58|69|391|657|851|531|364|304|418|727|304|0|24|19|0.00496|0.0054|0.00511|0.00446|0.00508|0.00466|0.00507|0.00883|0.00675|0.00537|0.00524|0.00645|0.01895|0.01259|0.0114|0.00881|0.00867|0.00729|0.00791|0.01043|0.00795|0.00242|0.0045|0.0041|-0.00493|-0.0051|-0.00487|-0.0044|-0.00455|-0.00505|-0.00509|-0.0079|-0.0063|-0.00557|-0.00555|-0.0057|-0.01604|-0.0136|-0.01241|-0.00815|-0.00834|-0.00793|-0.00892|-0.0098|-0.00556|-0.00282|-0.0047|-0.00474|181|229|232|133|122|209|260|332|328|275|264|268|343|358|360|358|354|354|347|360|136|76|93|124|||||||||||||||||||||||||
2023-09-14 22:09:25|IX.D.RUSSELL.IFM.IP|20436|2023-09-12 00:00:00|2023-09-12 23:59:50|1854.6|33.9|0.0155|2023-09-13|0.01615|12|0.102764|13|-0.252974|12|2023-09-13|0.01618|0.01618|0.0162|0.01621|0.01621|0.0162|0.01621|0.01618|0.01617|0.01618|0.01619|0.01617|0.01615|0.01617|0.01622|0.01621|0.01623|0.01622|0.01627|0.0163|0.0164|0.04342|0.01628|0.01627|2|3|4|1|2|1|2|11|8|5|6|13|53|121|116|40|37|34|61|120|38|0|2|3|0.00563|0.00694|0.0063|0.0054|0.00562|0.00582|0.0066|0.00982|0.00874|0.0075|0.00708|0.00777|0.02058|0.01793|0.01455|0.00946|0.00935|0.00764|0.00871|0.01062|0.00782|0.00543|0.00892|0.00639|-0.00614|-0.00645|-0.00614|-0.00569|-0.0054|-0.00636|-0.00741|-0.00937|-0.00857|-0.0073|-0.00735|-0.00702|-0.02112|-0.02007|-0.01592|-0.01001|-0.00922|-0.00874|-0.00998|-0.01163|-0.00695|-0.00543|-0.00646|-0.00567|234|251|260|194|177|263|301|357|351|333|326|337|350|360|360|360|358|359|355|359|235|42|129|166|||||||||||||||||||||||||
2023-09-14 22:09:27|IX.D.DOW.IFE.IP|22872|2023-09-12 00:00:00|2023-09-12 23:59:50|34649.9|19.5|0.01064|2023-09-13|0.00691|15|0.080707|13|-0.160249|12|2023-09-13|0.01385|0.01386|0.01387|0.01388|0.01387|0.01387|0.0104|0.01039|0.0104|0.0104|0.01041|0.0104|0.0104|0.00865|0.00692|0.00691|0.00692|0.00692|0.00693|0.00695|0.01393|0.02834|0.01388|0.01388|1|3|2|1|2|3|4|12|8|6|6|6|41|70|70|36|23|17|38|51|12|0|3|2|0.00225|0.00267|0.0025|0.00192|0.0022|0.00233|0.00315|0.00622|0.00542|0.00412|0.00339|0.00407|0.01223|0.01098|0.00897|0.00633|0.00669|0.00603|0.00632|0.00772|0.00317|0.00222|0.0023|0.00208|-0.0021|-0.00291|-0.0028|-0.00211|-0.00189|-0.00241|-0.0033|-0.00576|-0.00485|-0.00414|-0.00374|-0.00392|-0.01142|-0.01089|-0.01025|-0.00687|-0.00631|-0.00615|-0.0066|-0.00785|-0.00305|-0.0028|-0.00289|-0.0017|312|330|334|282|299|339|345|360|360|357|357|358|360|360|360|360|360|360|360|360|276|90|209|240|||||||||||||||||||||||||
2023-09-14 22:09:30|IX.D.FANG.IFM.IP|23930|2023-09-12 00:00:00|2023-09-12 23:59:50|7811.8|0|0.04263|2023-09-13|0.02284|17|0.138687|13|-0.302767|12|2023-09-13|0.06402|0.06403|0.0641|0.0641|0.06407|0.06403|0.06409|0.06398|0.03846|0.0384|0.03844|0.03837|0.03836|0.03063|0.02296|0.02285|0.0229|0.02284|0.0229|0.02296|0.03819|0.0382|0.0382|0.03825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00425|0.0039|0.00296|0.00292|0.00357|0.00484|0.0093|0.006|0.00429|0.00347|0.00431|0.01293|0.02243|0.02241|0.01532|0.01383|0.01111|0.01111|0.01453|0.00405|0.00208|0.00225|0.00252|-0.00368|-0.0046|-0.0043|-0.00291|-0.00255|-0.0037|-0.00496|-0.00867|-0.00578|-0.00379|-0.00426|-0.00349|-0.01309|-0.021|-0.02387|-0.01571|-0.01528|-0.01181|-0.01292|-0.01405|-0.00356|-0.00192|-0.00195|-0.00266|353|359|357|350|350|359|359|360|350|352|336|346|358|360|360|360|360|360|360|360|335|273|257|310|||||||||||||||||||||||||
2023-09-14 22:09:32|IX.D.NASDAQ.IFM.IP|24461|2023-09-12 00:00:00|2023-09-12 23:59:50|15298.4|77|0.01149|2023-09-13|0.00649|17|0.127961|12|-0.423343|12|2023-09-13|0.01308|0.01308|0.01309|0.01309|0.01309|0.01308|0.01309|0.01307|0.01308|0.01309|0.01311|0.01309|0.01309|0.0098|0.00653|0.0065|0.0065|0.00649|0.0065|0.00652|0.01307|0.03255|0.01302|0.01301|10|17|15|7|10|14|17|47|25|21|25|30|168|328|385|224|155|130|164|238|39|0|6|6|0.00316|0.00408|0.00396|0.00291|0.00297|0.00318|0.00465|0.00943|0.00737|0.00517|0.00453|0.00585|0.01907|0.01703|0.01583|0.0109|0.00985|0.00917|0.00943|0.01157|0.00309|0.0013|0.00227|0.00234|-0.00323|-0.00443|-0.00391|-0.0027|-0.00196|-0.00355|-0.00474|-0.00864|-0.00695|-0.00503|-0.00579|-0.00524|-0.01692|-0.01758|-0.01724|-0.01081|-0.01027|-0.00908|-0.00982|-0.01169|-0.00303|-0.00203|-0.00266|-0.00187|360|360|358|355|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|135|326|341|||||||||||||||||||||||||
2023-09-14 22:09:33|IX.D.ASX.IFD.IP|16139|2023-09-12 00:00:00|2023-09-12 23:59:50|7184.2|7.4|0.02933|2023-09-13|0.01397|1|0.139796|23|-0.090835|12|2023-09-13|0.014|0.01397|0.01399|0.01399|0.01398|0.01397|0.04435|0.04462|0.04192|0.04195|0.04198|0.04195|0.04193|0.04192|0.04192|0.04189|0.04194|0.04196|0.04199|0.04202|0.04198|0.05595|0.05596|0.04851|21|23|20|20|20|27|22|3|2|1|2|1|4|3|5|3|2|1|2|4|1|0|0|6|0.01222|0.01026|0.00949|0.00825|0.00792|0.00961|0.00688|0.0092|0.00853|0.00771|0.00771|0.00762|0.01377|0.01029|0.00916|0.00811|0.00795|0.00715|0.00758|0.00884|0.00743|0.00191|0.00202|0.00706|-0.01415|-0.00996|-0.00871|-0.00777|-0.00878|-0.00902|-0.0068|-0.0081|-0.00887|-0.00857|-0.00826|-0.00756|-0.01411|-0.01025|-0.00953|-0.0072|-0.00785|-0.0076|-0.00884|-0.00838|-0.00827|-0.00203|-0.00191|-0.00635|252|202|168|91|117|136|239|293|269|232|193|214|266|324|299|192|195|187|187|209|67|55|95|147|||||||||||||||||||||||||
2023-09-14 22:09:34|TM.D.BOVESPA.IFM.IP|9586|2023-09-12 12:01:00|2023-09-12 20:54:50|118205|0|0.97811|2023-09-13|0.09241|14|0.130929|13|-0.110898|12|2023-09-13|||||||||||||0.66411|0.09254|0.09241|0.64877|1.49511|0.93384|0.37235|0.09249|5.7354||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01657|0.01941|0.01593|0.00972|0.00755|0.00713|0.00913|0.00882|0.00757||||||||||||||||-0.01434|-0.0172|-0.01383|-0.00974|-0.00729|-0.0088|-0.01135|-0.01037|-0.00874||||351|360|360|359|356|356|357|358|301|||||||||||||||||||||||||
2023-09-14 22:09:36|IX.D.CAC.IFM.IP|17213|2023-09-12 00:00:00|2023-09-12 23:59:50|7252.4|17.3|0.02342|2023-09-13|0.01383|7|0.089984|7|-0.134593|12|2023-09-13|0.04751|0.04146|0.04156|0.04159|0.04156|0.04152|0.02768|0.01383|0.01386|0.01386|0.0139|0.0139|0.01386|0.01384|0.01384|0.02065|0.02775|0.02776|0.02778|0.0278|0.05554|0.05555|0.05556|0.05558|0|0|0|0|0|0|21|49|21|29|13|15|20|48|19|25|15|2|3|5|90|0|0|0|0.00695|0.01286|0.01177|0.01412|0.01045|0.00777|0.0074|0.01887|0.01349|0.0117|0.00912|0.01014|0.018|0.01305|0.01168|0.00763|0.00708|0.00592|0.00547|0.00642|0.00711|0.00289|0.00417|0.00409|-0.00859|-0.0104|-0.01565|-0.01197|-0.00887|-0.01358|-0.00799|-0.01589|-0.0136|-0.01154|-0.01007|-0.00831|-0.01515|-0.01361|-0.01228|-0.00736|-0.0069|-0.00528|-0.00592|-0.00647|-0.00602|-0.00397|-0.00532|-0.00433|124|161|110|57|66|123|338|360|360|360|357|355|358|360|360|346|343|328|318|334|146|64|95|126|||||||||||||||||||||||||
2023-09-14 22:09:38|IX.D.XINHUA.IFM.IP|17493|2023-09-12 00:00:00|2023-09-12 23:59:50|12628.1|28.6|6.57795|2023-09-13|0.07907|1|0.110539|1|-0.102846|1|2023-09-13|0.19007|0.07907|0.07938|0.07975|0.08001|0.07974|0.07965|15.49436|5.73758|21.12248|18.71571|28.95224|11.48748|5.6402|9.0472|23.30058|31.76833|36.25329|25.47248|0.07945|0.07942|0.19068|0.1907|0.19065|0|94|97|55|40|79|75|19|12|21|18|9|10|11|15|10|7|8|5|5|8|0|0|0|0.0027|0.0204|0.01637|0.01338|0.00978|0.01666|0.01347|0.00864|0.00615|0.00874|0.00795|0.00795|0.01288|0.01049|0.01034|0.00875|0.00831|0.00828|0.00761|0.00569|0.00519|0.00159|0.00177|0.00175|-0.00267|-0.01603|-0.01708|-0.01432|-0.0101|-0.01683|-0.01254|-0.00969|-0.00611|-0.00795|-0.00901|-0.00795|-0.01291|-0.01022|-0.00888|-0.00934|-0.00829|-0.00794|-0.00596|-0.00618|-0.00397|-0.00119|-0.00204|-0.00199|201|345|354|300|284|354|348|227|286|133|118|135|263|306|290|198|164|163|122|116|40|44|93|125|||||||||||||||||||||||||
2023-09-14 22:09:40|IX.D.HSCHIN.IFU.IP|17460|2023-09-12 00:00:00|2023-09-12 23:59:50|6295|15.3|0.12844|2023-09-13|0.09593|15|0.144393|5|-0.215983|12|2023-09-13|0.28598|0.12302|0.09605|0.09627|0.28904|0.09611|0.0962|0.09626|0.20227|0.18964|0.09633|0.09626|0.09606|0.09609|0.09609|0.09593|0.09606|0.09606|0.09931|0.28887|0.28859|0.28856|0.2886|0.28851|0|47|44|24|0|27|26|41|28|5|4|3|6|9|6|4|5|6|7|0|0|0|0|0|0.00291|0.02624|0.02672|0.01908|0.00283|0.02239|0.01725|0.01985|0.01054|0.00948|0.00954|0.0101|0.02037|0.01706|0.0139|0.01036|0.01601|0.016|0.01604|0.00569|0.00436|0.0022|0.00243|0.00224|-0.0032|-0.02926|-0.02605|-0.02036|-0.00255|-0.02608|-0.01996|-0.02023|-0.0094|-0.00728|-0.00969|-0.00876|-0.01885|-0.01639|-0.01362|-0.01066|-0.01601|-0.01921|-0.02405|-0.00581|-0.00294|-0.00214|-0.00231|-0.00243|199|304|331|245|136|281|262|256|298|163|225|232|322|351|343|279|77|56|62|332|136|53|94|124|||||||||||||||||||||||||
2023-09-14 22:09:40|IX.D.DEN25.IFM.IP|1869|2023-09-12 07:00:00|2023-09-12 14:54:50|1716.1|0.7|0.05726|2023-09-13|0.05841|14|0.064615|12|-0.087873|8|2023-09-13||||||||0.05852|0.05853|0.05873|0.05882|0.05883|0.05873|0.05858|0.05841|||||||||||||||||0|0|0|0|1|0|0|1|||||||||||||||||0.01829|0.00994|0.01259|0.02352|0.02355|0.01674|0.01966|0.01527|||||||||||||||||-0.05333|-0.0497|-0.0456|-0.0392|-0.02166|-0.03048|-0.03258|-0.05448||||||||||48|118|71|30|48|142|60|70|||||||||||||||||||||||||
2023-09-14 22:09:42|IX.D.EMGMKT.IFE.IP|14418|2023-09-12 00:00:00|2023-09-12 23:59:50|976.4|36.8|0.07356|2023-09-13|0.05111|15|0.092488|12|-0.194972|12|2023-09-13|0.20483|0.20468|0.20557|0.20592|0.2059|0.2056|0.20574|0.20564|0.2057|0.20573|0.20585|0.20569|0.20538|0.11481|0.05123|0.05111|0.05115|0.05114|0.0512|0.05124|0.20508|0.2053|0.20522|0.20513|15|4|4|2|5|2|5|24|33|12|21|22|47|96|64|41|34|24|58|80|57|1|0|0|0.02049|0.01792||0.0103|0.01287|0.01234|0.01286|0.01191|0.01274|0.01029|0.01127|0.01206|0.02249|0.01592|0.0134|0.0112|0.01023|0.01091|0.01117|0.0123|0.01026||0.01231|0.01026|-0.01844||-0.01027|||-0.01256|-0.01371|-0.01423|-0.01097|-0.01029|-0.01158|-0.01165|-0.0183|-0.01437|-0.0135|-0.01146|-0.01176|-0.01209|-0.01152|-0.0124|-0.01153|||-0.01025|39|20|21|25|51|108|78|163|146|104|129|162|267|298|264|189|145|127|123|154|41|1|48|63|||||||||||||||||||||||||
2023-09-14 22:09:44|IX.D.STXE.IFM.IP|16359|2023-09-12 00:00:00|2023-09-12 23:59:50|4240.81|256.1|0.02163|2023-09-13|0.03548|7|0.095155|12|-0.142444|12|2023-09-13|0.05876|0.04726|0.0474|0.04744|0.04745|0.04739|0.03553|0.03548|0.03558|0.03561|0.03568|0.03568|0.03557|0.03551|0.03552|0.03551|0.03557|0.03558|0.0356|0.03564|0.07116|0.07115|0.07117|0.07114|15|11|34|11|31|30|81|375|780|288|376|763|343|627|426|946|155|57|72|88|0|0|0|0|0.00747|0.01486|0.01608|0.01631|0.01483|0.0155|0.01826|0.02344|0.02145|0.0211|0.02082|0.02224|0.02635|0.02182|0.01839|0.01973|0.01739|0.02232|0.01942|0.01697|0.00786|0.00326|0.00488|0.00385|-0.00985|-0.01575|-0.01778|-0.01482|-0.01977|-0.0154|-0.02368|-0.02268|-0.0191|-0.02089|-0.01962|-0.01717|-0.02744|-0.02113|-0.02174|-0.02002|-0.0191|-0.02001|-0.0178|-0.01758|-0.00575|-0.00373|-0.00493|-0.00462|112|120|85|37|39|65|125|273|201|158|141|123|229|232|213|92|98|80|80|117|135|59|93|124|||||||||||||||||||||||||
2023-09-14 22:09:47|IX.D.FTSE.CFD.IP|19419|2023-09-12 00:00:00|2023-09-12 23:59:50|7519.6|25.1|0.02371|2023-09-13|0.01328|13|0.066481|0|-0.095914|12|2023-09-13|0.0399|0.03993|0.04|0.04003|0.04004|0.04|0.02665|0.01329|0.0133|0.01331|0.01333|0.01334|0.01331|0.01328|0.01328|0.01978|0.02659|0.0266|0.0266|0.0267|0.05317|0.05318|0.05319|0.05317|3|1|1|1|1|2|7|51|41|76|57|32|38|55|44|50|7|4|5|6|0|0|0|0|0.00692|0.00618|0.0052|0.00446|0.00451|0.0048|0.00762|0.01251|0.00935|0.00792|0.00773|0.00704|0.01099|0.01087|0.00828|0.00577|0.00506|0.00487|0.00437|0.00543|0.00349|0.00209|0.00272|0.00245|-0.00661|-0.00627|-0.00637|-0.00519|-0.00567|-0.0054|-0.00842|-0.01156|-0.00982|-0.00819|-0.00749|-0.00626|-0.0104|-0.00948|-0.00853|-0.00578|-0.00501|-0.0048|-0.00526|-0.00626|-0.00296|-0.00235|-0.00308|-0.00212|241|284|281|188|183|245|341|360|355|357|345|348|353|359|360|337|318|283|278|323|142|62|95|125|||||||||||||||||||||||||
2023-09-14 22:09:48|KB.D.MID250.CASH.IP|8753|2023-09-12 07:15:00|2023-09-12 15:29:50|18538.12|0|0|2023-09-13|0|7|0.029993|12|-0.030535|10|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00281|0.0015|0.00162|0.00111|0.00129|0.00208|0.00247|0.00199|0.00184||||||||||||||||-0.00208|-0.00215|-0.00166|-0.00198|-0.00143|-0.00193|-0.00162|-0.00204|-0.00159|||||||||266|354|353|352|356|355|357|359|180|||||||||||||||||||||||||
2023-09-14 22:09:51|IX.D.DAX.IFMM.IP|21229|2023-09-12 00:00:00|2023-09-12 23:59:50|15701.3|10.8|0.01909|2023-09-13|0.00893|7|0.099097|7|-0.12494|12|2023-09-13|0.0347|0.03189|0.03198|0.03201|0.03201|0.03198|0.0179|0.00893|0.00895|0.00896|0.00898|0.00898|0.00896|0.00894|0.00894|0.01327|0.01791|0.0179|0.01791|0.01793|0.04477|0.04477|0.04479|0.04477|1|1|1|1|1|2|10|33|23|21|18|13|20|26|17|20|4|3|4|4|0|0|0|0|0.00545|0.00567|0.00615|0.0045|0.00535|0.0056|0.00852|0.01669|0.01303|0.01131|0.0089|0.00978|0.01623|0.01321|0.01018|0.00651|0.00554|0.00484|0.00508|0.0056|0.00677|0.00238|0.00427|0.00407|-0.00592|-0.00675|-0.00693|-0.00454|-0.00469|-0.00577|-0.00855|-0.01561|-0.01352|-0.01063|-0.00942|-0.00847|-0.01466|-0.01241|-0.012|-0.00658|-0.00543|-0.00485|-0.00515|-0.00563|-0.00478|-0.00264|-0.00473|-0.00473|251|313|326|273|246|307|347|360|360|360|360|359|360|360|360|343|336|320|315|345|156|80|95|128|||||||||||||||||||||||||
2023-09-14 22:09:52|TM.D.MDAX.IFM.IP|6747|2023-09-12 07:00:00|2023-09-12 19:35:00|25737|1|15.52511|2023-09-13|0.38121|6|1.138162|16|-1.280577|16|2023-09-13|||||||0.38121|28.8689|35.60416|64.62248|27.57555|75.56738|15.43489|5.03493|39.63383|49.50288|91.01423|100|100|99.28837|||||||||||7|1|0|4|0|0|0|0|1|2|0|0|0|0||||||||||||0.01718|0.01149|0.01226|0.09069|0.02367|0.0961|0.1219|0.01704|0.11067|0.57491|0.01657|0.01684|0.01708||||||||||||-0.03389|-0.01672|-0.00651|-0.27473|-0.03351|-0.08778|-0.01483|-0.0089|-0.09185|-0.43721|-0.01394|-0.01482|-0.01459|||||2|88|68|45|59|57|94|45|94|53|17|84|88|124|||||||||||||||||||||||||
2023-09-14 22:09:53|TM.D.TECDAX.IFM.IP|4501|2023-09-12 06:00:00|2023-09-12 19:30:30|3061.7|0.3|28.78372|2023-09-13|25.22214|14|0.849462|6|-0.879851|13|2023-09-13|||||||29.86951|59.8938|38.02798|36.92427|55.02239|72.39536|66.10427|31.69025|25.22214|95.66206||100|100||||||||||||1|0|1|1|0|0|0|0|0|1||0|0||||||||||||0.35017|0.07501|0.01908|0.01634|0.01966|0.0702|0.03215|0.09199|0.02252|0.01623|||||||||||||||-0.0823|-0.07381|-0.01635|-0.01634|-0.01801|-0.12079|-0.11087|-0.19193|-0.02168|-0.01623|||||||||14|112|95|68|51|83|100|89|96|23|1|1|||||||||||||||||||||||||
2023-09-14 22:09:53|TM.D.ATHENS.IFM.IP|2822|2023-09-12 07:15:30|2023-09-12 14:18:10|3007.5|1.4|37.99984|2023-09-13|54.90924|7|1.595005|7|-1.5864|7|2023-09-13||||||||54.90924|62.95104|63.97404|70.13852|62.17905|73.06168|71.55677|57.31103|||||||||||||||||2|2|1|1|0|1|0|2|||||||||||||||||0.53833|0.01958|0.02629|0.02029|0.02857|0.0301|0.03472||||||||||||||||||-0.79083|-0.05298|-0.05276|-0.03753|-0.0157|-0.04427|-0.02443|||||||||||22|94|105|90|71|85|84|7|||||||||||||||||||||||||
2023-09-14 22:09:55|IX.D.HANGSENG.IFU.IP|21019|2023-09-12 00:00:00|2023-09-12 23:59:50|18104.1|14.5|0.0636|2023-09-13|0.02777|2|0.190225|1|-0.323992|12|2023-09-13|0.16577|0.04807|0.02777|0.02782|0.16706|0.02777|0.02778|0.02778|0.09457|0.07335|0.04446|0.04445|0.04436|0.04435|0.04435|0.04428|0.04434|0.04435|0.0448|0.16652|0.16635|0.16633|0.16636|0.16631|0|63|61|19|0|31|24|35|16|2|2|2|6|9|6|3|2|2|2|0|0|0|0|0|0.00241|0.02185|0.01976|0.01253|0.00346|0.01401|0.01061|0.01018|0.0077|0.00761|0.00515|0.00641|0.01751|0.01478|0.01068|0.00651|0.00599|0.00521|0.00541|0.00605|0.00317|0.00119|0.00154|0.00149|-0.00316|-0.02061|-0.02079|-0.01173|-0.00475|-0.0158|-0.01171|-0.01044|-0.00804|-0.00638|-0.0064|-0.0054|-0.01492|-0.01339|-0.00986|-0.0066|-0.00594|-0.00513|-0.00489|-0.00575|-0.00209|-0.00147|-0.00181|-0.00157|209|317|360|360|142|360|359|360|343|338|324|326|356|358|357|353|338|321|309|360|139|75|95|128|||||||||||||||||||||||||
2023-09-14 22:09:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:09:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:09:58|IX.D.MIB.IFM.IP|14873|2023-09-12 00:00:00|2023-09-12 23:59:50|28550.1|7.8|2.3198|2023-09-13|0.05263|7|0.070598|12|-0.123394|12|2023-09-13|0.14022|0.14044|0.14081|0.14095|0.14095|0.14081|0.05454|0.05263|0.0528|0.05287|0.05302|0.05296|0.05283|0.05276|0.05274|6.06149|36.33727|56.76308|23.57211|0.05288|0.14081|0.14079|0.14082|0.14076|0|0|0|0|0|0|2|14|15|9|14|7|8|9|12|33|2|2|1|1|0|0|0|0|0.00709|0.00921|0.00717|0.00783|0.01262|0.00676|0.01216|0.01735|0.01524|0.01288|0.01214|0.01191|0.01998|0.01394|0.01145|0.0122|0.01759|0.01759|0.01107|0.01085|0.00616|0.00267|0.00466|0.00463|-0.00592|-0.01211|-0.01252|-0.00824|-0.0053|-0.00986|-0.01418|-0.01722|-0.01575|-0.01394|-0.0121|-0.01034|-0.01797|-0.01389|-0.01254|-0.01102|-0.01758|-0.01759|-0.01258|-0.00999|-0.00519|-0.00358|-0.0052|-0.00407|158|196|156|90|94|158|241|347|333|314|284|275|325|328|300|183|124|104|153|216|136|61|93|124|||||||||||||||||||||||||
2023-09-14 22:09:59|IX.D.NIKKEI.IFD.IP|17177|2023-09-12 00:00:00|2023-09-12 23:59:50|32783|10.4|0.02091|2023-09-13|0.02127|15|0.129246|23|-0.152669|12|2023-09-13|0.02132|0.02136|0.0214|0.02142|0.02139|0.02137|0.02141|0.02138|0.02141|0.0214|0.02142|0.0214|0.02137|0.02131|0.02129|0.02127|0.02128|0.02128|0.02129|0.02132|0.02191|0.08747|0.0525|0.02693|14|12|6|7|10|12|10|3|4|2|5|9|12|10|7|6|3|2|4|6|2|312|1|73|0.0136|0.01236|0.01067|0.0103|0.01109|0.01078|0.00973|0.01067|0.00958|0.00847|0.00889|0.00927|0.01498|0.01359|0.01067|0.00883|0.0091|0.00889|0.00887|0.00985|0.00899|0.00335|0.00767|0.01489|-0.01534|-0.01371|-0.01003|-0.01087|-0.00976|-0.00971|-0.01238|-0.01004|-0.00956|-0.00881|-0.00838|-0.00797|-0.01306|-0.01359|-0.01041|-0.00872|-0.00875|-0.00869|-0.00932|-0.00974|-0.00869|-0.00135|-0.00893|-0.00984|335|304|258|184|204|272|189|285|294|245|218|210|305|336|321|251|219|206|207|255|80|60|20|172|||||||||||||||||||||||||
2023-09-14 22:10:00|TM.D.KLCI.IFM.IP|1379|2023-09-12 00:45:00|2023-09-12 08:09:00|1454.9|10.9|0.17469|2023-09-13|0.20628|4|0.03453|1|-0.068752|3|2023-09-13|0.20686|0.20698|0.20651|0.2063|0.20628||0.20638|0.20632|0.20633||||||||||||||||4|8|10|11|9||10|9|10|||||||||||||||||0.03451|0.03442|0.03439|0.03439||0.0344|0.03439|0.03439||||||||||||||||-0.03449|-0.0345|-0.03442|-0.04297|||-0.04299||||||||||||||||||12|87|64|34|10|42|41|11|||||||||||||||||||||||||
2023-09-14 22:10:02|IX.D.AEX.IFM.IP|12453|2023-09-12 00:00:00|2023-09-12 23:53:30|736.21|5.8|0.02327|2023-09-13|0.0136|14|0.081966|12|-0.136331|6|2023-09-13|0.06796|0.06805|0.06822|0.06828|0.06828|0.06822|0.04088|0.01361|0.01363|0.01364|0.01365|0.01366|0.01364|0.01361|0.0136|0.02651|0.04084|0.04085|0.04086|0.04105|0.06806|0.06804|0.06806|0.06803|0|0|0|0|0|0|4|13|16|5|7|6|5|16|10|7|1|0|1|1|0|0|0|0|0.0136|0.01537|0.02045|0.01561|0.01594|0.01819|0.01759|0.01998|0.01669|0.01527|0.01554|0.01445|0.02296|0.01861|0.01503|0.01411|0.01406|0.01362|0.01362|0.0142|0.01361|0.01361|0.01361|0.01361|-0.01585|-0.01775|-0.01774|-0.01821|-0.01366|-0.01534|-0.01863|-0.01783|-0.01488|-0.01552|-0.01365|-0.01399|-0.02046|-0.0168|-0.016|-0.01471|-0.01405|-0.01361|-0.01409|-0.01363|-0.01466|-0.01361|-0.01361|-0.01361|68|118|83|36|40|65|177|334|317|257|263|253|297|323|314|228|189|91|133|176|63|20|45|44|||||||||||||||||||||||||
2023-09-14 22:10:07|IX.D.OBX.IFM.IP|1743|2023-09-12 07:05:50|2023-09-12 14:19:50|1183.67|8.8|55.90942|2023-09-13|25.10615|8|0.063209|13|-0.105171|12|2023-09-13||||||||33.43731|25.10615|57.20308|53.39943|60.05057|63.69384|40.0801|46.75671|||||||||||||||||1|0|0|0|0|1|0|1|||||||||||||||||0.02102|0.02106|0.02108|0.02109|0.02107|0.02108|0.02409|0.02109|||||||||||||||||-0.09442|||||-0.06313|-0.06324|-0.05273||||||||||36|24|7|15|5|11|20|15|||||||||||||||||||||||||
2023-09-14 22:10:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:10:08|IX.D.SINGAPORE.IFM.IP|10809|2023-09-12 00:00:00|2023-09-12 23:22:00|281.23|6.1|15.60441|2023-09-13|0.2128|23|0.071116|1|-0.106225|12|2023-09-13|12.57072|11.51904|15.53038|23.37559|12.16909|19.58371|13.84056|14.22668|16.55175|23.89387|67.76118|48.6793|28.34969|37.64115|24.22763|37.53319|35.41978|66.68719|51.81483|65.69148|61.93176|0.21878|0.21287|0.2128|12|11|11|14|19|15|18|19|17|10|2|3|2|2|5|3|3|2|2|1|2|0|0|0|0.02282|0.02448|0.01779|0.01777|0.01776|0.01776|0.01776|0.01834|0.0177|0.0248|0.01772|0.01773|0.02255|0.01771|0.01845|0.01771|0.01772|0.01772|0.01773|0.01934|0.01772|||0.03547|-0.033|-0.02055|-0.01879|-0.01939|-0.01775|-0.0213|-0.02129|-0.0177|-0.01837|-0.01888|-0.0187|-0.01772|-0.02214|-0.01832|-0.01773|-0.02124|-0.01772|-0.01772|-0.01772|-0.0185|-0.01772|-0.03546|-0.03547|-0.03546|48|218|155|90|33|87|58|134|103|84|93|74|212|242|153|64|65|57|56|67|21|3|5|21|||||||||||||||||||||||||
2023-09-14 22:10:10|IX.D.SAF.IFMMX.IP|18735|2023-09-12 00:00:00|2023-09-12 23:59:50|68108|2.8|4.23165|2023-09-13|0.14689|0|0.119968|12|-0.176796|7|2023-09-13|0.14689|0.14702|0.14743|0.14756|0.14748|0.14735|9.5873|4.64334|4.14588|9.61116|15.898|17.09019|7.52712|2.57117|5.80692|2.49575|0.1476|0.1476|0.14768|0.14783|0.14762|0.14761|0.14764|0.14759|0|0|0|0|0|0|2|10|7|6|5|4|5|6|8|6|0|0|0|0|0|0|0|0|0.00405|0.00489|0.00462|0.00452|0.00495|0.00522|0.00699|0.01325|0.00949|0.00818|0.00803|0.00798|0.01106|0.01065|0.01011|0.0076|0.00515|0.00444|0.00463|0.00626|0.00348|0.00193|0.00269|0.00249|-0.00347|-0.0078|-0.00659|-0.00455|-0.00386|-0.00499|-0.01329|-0.01998|-0.01198|-0.00967|-0.00885|-0.00769|-0.01507|-0.01235|-0.01188|-0.00677|-0.00513|-0.00433|-0.00551|-0.00522|-0.00329|-0.00255|-0.00299|-0.00236|192|251|261|145|137|228|211|347|340|313|315|293|307|354|346|333|348|354|342|357|137|61|93|124|||||||||||||||||||||||||
2023-09-14 22:10:11|IX.D.IBEX.IFM.IP|14092|2023-09-12 00:00:00|2023-09-12 23:59:50|9448.4|4|1.76544|2023-09-13|0.05306|14|0.115822|6|-0.122629|12|2023-09-13|0.12708|0.12727|0.12759|0.12769|0.12768|0.12753|0.05396|0.05313|0.05341|0.0535|0.05353|0.05351|0.05329|0.0531|0.05306|8.78079|23.03698|37.68483|0.12775|0.12787|0.12766|0.12765|0.12768|0.12762|0|0|0|0|0|0|1|8|9|4|5|2|5|5|5|8|2|1|0|0|0|0|0|0|0.00652|0.01047|0.00805|0.01074|0.01082|0.01057|0.0123|0.0152|0.01135|0.0116|0.00948|0.00944|0.01621|0.01229|0.01032|0.00955|0.01202|0.0117|0.01093|0.01122|0.00635|0.00293|0.00437|0.00346|-0.00716|-0.01075|-0.01351|-0.00835|-0.00813|-0.01138|-0.01048|-0.01594|-0.01374|-0.01099|-0.01066|-0.00898|-0.01495|-0.0114|-0.01008|-0.00991|-0.01063|-0.0117|-0.01003|-0.00963|-0.00479|-0.00334|-0.00442|-0.00415|125|157|112|56|61|97|160|357|354|341|329|316|344|353|345|275|161|93|156|184|136|59|93|124|||||||||||||||||||||||||
2023-09-14 22:10:13|IX.D.OMX.IFM.IP|15778|2023-09-12 00:00:00|2023-09-12 23:59:50|2174.97|32.9|0.04125|2023-09-13|0.02307|7|0.143139|7|-0.127242|12|2023-09-13|0.06901|0.06911|0.06927|0.06932|0.06932|0.06925|0.06834|0.02307|0.02312|0.02318|0.02323|0.02318|0.02313|0.02311|0.02308|0.04276|0.06952|0.06954|0.06957|0.06963|0.06953|0.06952|0.06953|0.0695|0|0|0|0|0|0|1|73|61|36|45|40|38|39|37|35|0|0|0|0|0|0|0|0|0.0062|0.00846|0.00788|0.00792|0.00763|0.00724|0.01389|0.01691|0.01198|0.01172|0.01117|0.01064|0.01616|0.01217|0.01169|0.00909|0.00875|0.00828|0.00614|0.00859|0.00588|0.00285|0.00439|0.00372|-0.00534|-0.00959|-0.01305|-0.00805|-0.00749|-0.00758|-0.01094|-0.01451|-0.01166|-0.01105|-0.01033|-0.00881|-0.01548|-0.01092|-0.01178|-0.01016|-0.00988|-0.00778|-0.00894|-0.0075|-0.00413|-0.00329|-0.00504|-0.00335|139|182|151|61|81|133|154|357|346|334|312|321|332|331|332|229|240|241|244|275|135|59|93|125|||||||||||||||||||||||||
2023-09-14 22:10:15|IX.D.SMI.IFM.IP|15085|2023-09-12 00:00:00|2023-09-12 23:59:50|10973.5|13.5|0.02392|2023-09-13|0.01821|14|0.050413|8|-0.068524|12|2023-09-13|0.0547|0.05475|0.05485|0.05487|0.05486|0.05483|0.01827|0.01828|0.0183|0.01831|0.01832|0.01831|0.01826|0.01822|0.01821|0.01822|0.01824|0.01823|0.01823|0.01839|0.05468|0.05467|0.05468|0.05467|0|0|0|0|0|0|4|18|15|17|9|10|17|31|25|23|5|6|2|1|0|0|0|0|0.00448|0.00809|0.00721|0.00668|0.00732|0.00743|0.00783|0.01156|0.00922|0.0088|0.00662|0.00793|0.01166|0.00975|0.00805|0.00726|0.00633|0.00574|0.00559|0.00562|0.00442|0.00182|0.00336|0.0024|-0.00529|-0.00797|-0.00894|-0.00768|-0.00536|-0.00548|-0.0084|-0.0108|-0.00894|-0.00828|-0.00722|-0.00692|-0.01003|-0.00875|-0.00926|-0.00685|-0.00549|-0.00597|-0.00605|-0.0059|-0.00367|-0.00194|-0.0039|-0.00254|122|130|106|46|61|90|193|354|351|339|340|313|331|356|344|301|251|194|196|252|135|59|94|124|||||||||||||||||||||||||
2023-09-14 22:10:16|IX.D.TAIEX.IFU.IP|18568|2023-09-12 00:00:00|2023-09-12 23:59:50|16565.1|20.5|0.03287|2023-09-13|0.02407|1|0.114847|12|-0.126737|12|2023-09-13|0.06215|0.02407|0.02412|0.02414|0.02412|0.03464|0.08458|0.03619|0.03621|0.03621|0.03622|0.0362|0.03618|0.03614|0.03615|0.03606|0.03605|0.03603|0.03606|0.03608|0.03607|0.08417|0.08419|0.08416|19|84|47|27|26|30|0|10|7|6|7|8|33|23|21|23|10|7|11|7|7|0|0|0|0.00664|0.01228|0.0114|0.00871|0.00822|0.00698|0.0038|0.00926|0.00667|0.00679|0.00671|0.00787|0.01543|0.00967|0.00904|0.00814|0.00779|0.00726|0.0071|0.00816|0.01202|0.00132|0.00196|0.0014|-0.00463|-0.01318|-0.01139|-0.00864|-0.00805|-0.00756|-0.00535|-0.00856|-0.00768|-0.00682|-0.00755|-0.00776|-0.01301|-0.0112|-0.00877|-0.0072|-0.00713|-0.00658|-0.00845|-0.00815|-0.00801|-0.00147|-0.00158|-0.00182|235|359|355|340|326|321|275|256|174|140|130|142|285|316|318|288|220|148|146|174|84|76|93|124|||||||||||||||||||||||||
2023-09-14 22:10:17|KB.D.TK.CASH.IP|1407|2023-09-12 07:15:00|2023-09-12 15:29:00|6424.48|0|0|2023-09-13|0|7|0||0||2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|54|56|55|55|55|56|60|26|||||||||||||||||||||||||
2023-09-14 22:10:18|CC.D.VSTOXX.UNC.IP|6052|2023-09-12 00:15:00|2023-09-12 20:00:00|16.79|14.6|0.35528|2023-09-13|0.46744|11|0.657109|5|-0.652819|4|2023-09-13|1.65355|1.32567|0.87613|1.05202|0.94478|1.20447|0.47408|0.47626|0.47216|0.47076|0.46785|0.46744|0.47332|0.4777|0.47953|0.48015|0.47928|0.47792|0.47603|0.47389|||||0|0|0|2|8|0|2|9|9|11|8|10|32|18|14|17|4|11|2|12|||||0.12037|0.11876|0.20878|0.39401|0.35787|0.4081|0.15788|0.10333|0.11321|0.1075|0.11303|0.09186|0.16908|0.12743|0.12959|0.12002|0.10493|0.05977|0.1039|0.09861||||||-0.32722|-0.14821|-0.20399|-0.57416|-0.43415|-0.09858|-0.11111|-0.10283|-0.1001|-0.12382|-0.13262|-0.16538|-0.12787|-0.12613|-0.17992|-0.11123||-0.11884|-0.10068|||||4|18|33|30|13|53|37|148|136|117|73|58|153|111|94|40|36|13|36|51|||||||||||||||||||||||||
2023-09-14 22:10:19|CC.D.VIX.UME.IP|6049|2023-09-12 20:30:10|2023-09-12 23:56:10|14.89|14.3|0.19757|2023-09-13|1.01932|3|1.025641|12|-0.326797|16|2023-09-13|1.02881|1.02729|1.02058|1.01932|1.02106|1.02052|1.02098|1.02689|1.02353|1.02385|1.02054|1.02237|1.02609|1.04148|1.03955|1.04514|1.04733|1.04842|1.04226|1.03768|1.04476||1.0453|1.04552|6|2|1|0|4|3|2|1|5|3|5|28|28|39|45|42|44|9|37|42|45||4|3|0.12853|0.09644|0.12763||0.06394|0.09553|0.10641|0.11934|0.23413|0.12801|0.12771||0.22571|0.13809|0.20594|0.12269|0.06543||0.20559|0.11347|0.3268||||-0.12845||-0.12747|||-0.10625|-0.12739|-0.11217|-0.11035|-0.14618|-0.07968|-0.28752|-0.16243|-0.18097|-0.12993|-0.14682|-0.17977|-0.06553|-0.09755|-0.12977|-0.26059||||5|12|26|3|6|25|50|58|35|15|15|8|82|87|45|38|26|9|32|70|13|3|3|||||||||||||||||||||||||
2023-09-14 22:10:20|IR.D.FGBM.FWM2.IP|9859|2023-09-12 00:15:00|2023-09-12 19:59:50|11658|108.3|2.65651|2023-09-13|0.02591|14|0.043074|12|-0.094689|12|2023-09-13|10.02381|0.02689|36.38085|55.56798|40.01549|12.52295|8.45747|4.9837|6.21935|5.85801|3.66156|1.41472|2.22329|3.51342|0.02591|0.02591|4.90258|16.09384|30.01862|11.13467|||||42|50|37|35|31|51|86|145|203|225|237|143|188|186|194|201|93|36|20|18|||||0.01721|0.00861||0.00861||0.00861|0.0086|0.00911|0.00903|0.00895|0.00861|0.00861|0.01129|0.00904|0.0086|0.0086|0.0086|0.0086|0.00859|0.0086|||||-0.01076||-0.00861|-0.0086|-0.0086|-0.0086|-0.0086|-0.00895|-0.0086|-0.009|-0.00861|-0.00861|-0.01189|-0.00893|-0.0086|-0.0086|-0.0086|-0.00859|-0.00859|-0.0086|||||30|8|11|27|10|24|83|121|113|120|55|72|182|172|79|82|41|56|30|27|||||||||||||||||||||||||
2023-09-14 22:10:21|IR.D.FLG.FWM1.IP|9791|2023-09-12 07:00:00|2023-09-12 16:59:50|9481.5|30.1|0.01712|2023-09-13|0.02092|16|0.079197|12|-0.168652|12|2023-09-13||||||||0.02108|0.02106|0.02108|0.0211|0.02108|0.02108|0.02099|0.02096|0.02094|0.02092|||||||||||||||31|48|41|24|22|48|50|40|43|13|||||||||||||||0.01027|0.00943|0.01003|0.00844|0.0082|0.01636|0.01271|0.01019|0.0088|0.00684|||||||||||||||-0.00912|-0.0095|-0.01009|-0.00723|-0.00751|-0.01578|-0.0113|-0.01109|-0.00879|-0.00779||||||||291|261|286|250|240|327|338|311|257|238|||||||||||||||||||||||||
2023-09-14 22:10:22|IR.D.ULTRA100.FWM2.IP|7365|2023-09-12 22:00:00|2023-09-12 23:59:30||33.1|0.01508|2023-09-13|0.03156|18|0.124763|12|-0.644221|12|2023-09-13|0.03169|0.03172|0.03171|0.03171|0.0317|0.03172|0.03173|0.03176|0.03178|0.03181|0.03182|0.0318|0.03178|0.03171|0.03171|0.03171|0.03159|0.03159|0.03156|0.03159|0.03164||0.03165|0.03162|14|19|27|20|18|13|14|22|21|26|20|29|80|58|57|71|69|62|76|73|65||12|20|0.02472|0.01566|||0.01823|0.02035|0.01877|0.01866|0.01828|0.01602|0.0183|0.01707|0.03114|0.02503|0.0205|0.02193|0.02297|0.02381|0.02141|0.02313|0.01674||0.02452|0.01634|-0.02086|-0.01744|-0.01268|-0.0206||-0.02459|-0.0248|-0.01951|-0.02145|-0.01726|-0.01671|-0.01923|-0.03741|-0.02317|-0.02132|-0.02318|-0.02253|-0.02866|-0.02288|-0.02472|-0.0182||-0.01859||33|24|17|13|12|26|67|81|73|61|45|74|246|214|131|88|109|140|61|64|49|24|16|||||||||||||||||||||||||
2023-09-14 22:10:23|IR.D.BOND100.FWM2.IP|7505|2023-09-12 22:00:00|2023-09-12 23:59:50||42.4|0.01217|2023-09-13|0.03341|18|0.105461|12|-0.524818|12|2023-09-13|0.03356|0.03357|0.03357|0.03357|0.03357|0.03359|0.03359|0.03361|0.03363|0.03365|0.03365|0.03365|0.03364|0.03357|0.03356|0.03356|0.03345|0.03344|0.03341|0.03343|0.03345||0.03345|0.03343|29|20|17|16|20|29|41|37|42|28|46|41|145|87|66|83|107|103|81|96|138||19|39|0.02651|0.01343|0.02602|0.02602|0.02602||0.02497|0.02413|0.01944|0.02103|0.02335|0.02262|0.03055|0.02507|0.02384|0.02635|0.02209|0.02316|0.02588|0.02604|0.023||0.01338|0.01337|-0.01762|-0.01972|-0.01343|-0.01259|-0.0193|-0.02184|-0.02244|-0.02121|-0.02285|-0.0214|-0.01781|-0.02032|-0.03729|-0.02414|-0.02424|-0.02559|-0.02174|-0.02517|-0.02424|-0.01784|-0.02299||-0.01965||26|17|13|15|22|16|52|55|75|61|41|69|217|181|98|78|70|120|49|40|33|11|12|||||||||||||||||||||||||
2023-09-14 22:10:24|IR.D.10YEAR100.FWM2.IP|10163|2023-09-12 22:00:10|2023-09-12 23:59:50||116.5|0.00851|2023-09-13|0.03635|17|0.10064|12|-0.391953|12|2023-09-13|0.03646|0.03646|0.03646|0.03646|0.03646|0.03646|0.03646|0.03648|0.03648|0.03649|0.03649|0.0365|0.0365|0.03644|0.03644|0.03644|0.03638|0.03635|0.03635|0.03637|0.03638||0.03637|0.03636|142|103|70|169|202|152|127|176|157|161|366|284|585|410|274|331|363|299|332|289|313||137|134|0.01367|0.01459|0.01094|0.01048|0.00729|0.01413|0.01386|0.0142|0.01295|||0.01369|0.02222|0.01321|0.01361|0.01276|0.01228|0.01321|0.01212|0.01455||||0.01363|-0.01367||-0.00972|-0.00638||-0.01458|-0.01208|-0.01436|-0.01368|-0.01368|-0.0146|-0.00684|-0.02396|-0.01349|-0.01306|-0.0134|-0.01344|-0.01416|-0.01181|-0.01409|-0.01455|||-0.00727|19|12|15|17|7|19|36|46|45|25|23|27|196|159|99|60|61|90|43|29|22|5|15|||||||||||||||||||||||||
2023-09-14 22:10:25|IR.D.JGB.FWM2.IP|2311|2023-09-12 23:45:00|2023-09-12 23:58:20|14550|0.5|0.37221|2023-09-13|0.02747|17|0.013754|12|-0.034376|12|2023-09-13|0.02749|0.02748||0.02748|0.02749|0.02749|0.02749|0.0275|0.0275|4.5717|0.0275|0.0275|1.4162|0.02749|0.02749|0.02748|0.02748|0.02747|0.02748|2.4665|0.02862|||0.02748|0|1||1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00687|0.00687||0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|||0.00716|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00756|0.00687|||0.00687|-0.00687|-0.00687||-0.00687|-0.00785|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00688|-0.00687|-0.00786|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00801|-0.00687|||-0.00687|46|48|31|40|33|31|34|34|22|22|19|144|109|98|49|87|45|34|41|12|39|||||||||||||||||||||||||
2023-09-14 22:10:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:10:27|IR.D.FOAT.FWM2.IP|11554|2023-09-12 00:15:00|2023-09-12 18:59:50|12526|29.3|14.39863|2023-09-13|6.05881|13|0.072225|12|-0.136251|12|2023-09-13|33.36341|69.57843|57.16057|71.75112|67.66093|60.54315|21.19737|10.11524|7.27211|10.91579|13.78575|23.15007|7.54726|6.05881|8.3712|14.75924|26.15734|50.43413|80.36569||||||7|1|2|1|2|3|16|49|55|55|36|26|44|40|35|49|10|3|1||||||0.0096|0.008|0.008|0.008|0.008|0.008|0.00823|0.00853|0.0089|0.00871|0.00829|0.00801|0.01444|0.00964|0.00854|0.0083|0.0086|0.00798|0.00798||||||-0.01067|-0.008|-0.008|-0.008|-0.008|-0.00857|-0.00887|-0.0091|-0.00847|-0.00924|-0.00822|-0.00847|-0.01353|-0.00944|-0.00926|-0.00799|-0.00827|-0.00798|-0.00798||||||54|23|28|46|34|76|189|258|235|239|160|186|293|299|240|163|111|121|56|||||||||||||||||||||||||
2023-09-14 22:10:28|IR.D.FBTP.FWM2.IP|9789|2023-09-12 06:01:00|2023-09-12 16:59:50|11282|33.7|7.7316|2023-09-13|2.41554|8|0.053457|12|-0.151488|12|2023-09-13|||||||16.86578|6.13999|2.41554|4.69407|10.59938|7.51299|3.51699|7.39033|10.12526|15.37595|34.07348||||||||||||||17|46|79|55|46|42|48|52|48|40|15||||||||||||||0.00985|0.01107|0.0106|0.00965|0.0089|0.0095|0.01677|0.01126|0.00947|0.00992|0.00933||||||||||||||-0.01053|-0.0099|-0.00989|-0.01012|-0.00918|-0.00891|-0.01447|-0.0109|-0.01066|-0.00964|-0.00916||||||||208|246|253|215|161|174|288|313|238|163|141|||||||||||||||||||||||||
2023-09-14 22:10:29|IR.D.05YEAR100.FWM2.IP|9278|2023-09-12 22:00:10|2023-09-12 23:59:20||111.8|0.00736|2023-09-13|0.01882|17|0.081311|12|-0.272536|12|2023-09-13|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01887|0.01887|0.01887|0.01887|0.01885|0.01885|0.01885|0.01883|0.01882|0.01882|0.01882|0.01883||0.01882|0.01882|30|58|26|77|54|36|87|74|147|63|85|154|415|264|156|157|275|246|157|247|186||48|17|0.00377|0.00566|0.00629|0.00754|0.00755|0.00755|0.00644|0.00671|0.00666|0.00545|0.00577|0.0061|0.01238|0.00759|0.0066|0.0066|0.00678|0.00639|0.00686|0.0073|0.00586||0.00753|0.00753|-0.00629|-0.00566|-0.00377|-0.00754|-0.00377|-0.00755|-0.00684|-0.0053|-0.00631|-0.00541|-0.00566|-0.00638|-0.01405|-0.00668|-0.00621|-0.0063|-0.0063|-0.00659|-0.00659|-0.00744|-0.00675||-0.00565|-0.00565|54|26|29|12|12|23|50|79|75|83|64|74|251|231|135|120|103|153|67|51|47|20|24|||||||||||||||||||||||||
2023-09-14 22:10:31|CC.D.DX.UME.IP|16596|2023-09-12 00:00:00|2023-09-12 20:59:50|10420.3|2.8|0.04538|2023-09-13|0.04789|10|0.105307|12|-0.079367|12|2023-09-13|0.048|0.04799|0.04795|0.04794|0.04795|0.04795|0.04791|0.04792|0.04793|0.0479|0.04789|0.04791|0.04797|0.04794|0.04791|0.04793|0.04794|0.04796|0.04793|0.04789|0.0479|0.0479|||1|1|1|0|2|1|2|6|1|1|1|2|12|6|5|2|2|4|11|1|1|0|||0.00273|0.00306|0.00266|0.00241|0.00251|0.00294|0.00386|0.00331|0.00369|0.00331|0.00317|0.00271|0.0126|0.00752|0.00527|0.00367|0.00321|0.0037|0.0031|0.00233|0.00246||||-0.00338|-0.00306|-0.0029|-0.00238|-0.00214|-0.00296|-0.00338|-0.00373|-0.00334|-0.00311|-0.00287|-0.00318|-0.01313|-0.00746|-0.00542|-0.00366|-0.00332|-0.00366|-0.0025|-0.00221|-0.00441||||246|223|219|171|127|235|298|324|300|291|266|250|330|359|350|295|284|263|223|233|119|1|||||||||||||||||||||||||
2023-09-14 22:10:33|CS.D.BITCOIN.CFE.IP|22779|2023-09-12 00:00:00|2023-09-12 23:59:50|25797.1|14.9|0.34518|2023-09-13|0.34268|16|0.249248|12|-0.201904|12|2023-09-13|0.34811|0.34752|0.3476|0.34821|0.34792|0.34812|0.34787|0.34712|0.34752|0.34646|0.34492|0.34449|0.34439|0.34463|0.34425|0.34321|0.34268|0.34367|0.34492|0.34474|0.34407|0.3435|0.34327|0.34356|15|11|10|11|11|10|11|17|14|16|18|15|24|16|18|18|16|17|12|10|9|8|10|7|0.01389|0.0116|0.01099|0.01121|0.00754|0.00831|0.0116|0.01623|0.00895|0.02034|0.01255|0.01283|0.028|0.01634|0.02095|0.01887|0.01708|0.01703|0.01122|0.0112|0.0077|0.00495|0.01001|0.01473|-0.01025|-0.00911|-0.00911|-0.00821|-0.00531|-0.00733|-0.01075|-0.01491|-0.0079|-0.01721|-0.01251|-0.01187|-0.0248|-0.01474|-0.01609|-0.01599|-0.01656|-0.02344|-0.01103|-0.00836|-0.00779|-0.00455|-0.0078|-0.01166|344|319|320|298|299|316|324|354|346|350|357|347|360|345|345|325|345|333|314|280|251|286|303|196|||||||||||||||||||||||||
2023-09-14 22:10:39|CS.D.ETHUSD.CFE.IP|19673|2023-09-12 00:00:00|2023-09-12 23:59:50|1590.38|9.6|0.35027|2023-09-13|0.34817|16|0.551874|15|-0.377552|7|2023-09-13|0.3515|0.35086|0.35125|0.35242|0.35272|0.35371|0.35392|0.35291|0.35255|0.3515|0.35085|0.35027|0.35048|0.35113|0.35031|0.34867|0.34817|0.34961|0.3505|0.35051|0.35005|0.34946|0.34899|0.34892|11|10|9|7|6|10|8|14|12|13|12|9|16|9|12|12|11|10|6|4|4|7|2|2|0.01313|0.00958|0.00808|0.00988|0.00996|0.01072|0.00893|0.02032|0.01644|0.01727|0.01248|0.01095|0.02392|0.01623|0.02276|0.02277|0.01938|0.02121|0.0113|0.013|0.01244|0.00656|0.01693|0.01258|-0.00984|-0.00901|-0.00933|-0.00886|-0.00653|-0.01035|-0.007|-0.02285|-0.00962|-0.01478|-0.01271|-0.00846|-0.02167|-0.01521|-0.01653|-0.01894|-0.0163|-0.02136|-0.01004|-0.0109|-0.00958|-0.00523|-0.01111|-0.0109|320|329|321|294|251|309|285|323|334|328|350|330|351|297|329|331|334|324|259|225|170|216|69|70|||||||||||||||||||||||||
2023-09-14 22:10:41|CS.D.CRYPTOB10.CFD.IP|25167|2023-09-12 00:00:00|2023-09-12 23:59:50|7024.4|7.7|1.13014|2023-09-13|1.12397|16|0.280061|7|-0.146666|7|2023-09-13|1.13642|1.13496|1.13608|1.1401|1.14016|1.14216|1.14181|1.13815|1.13664|1.13342|1.13141|1.13056|1.13048|1.13152|1.12954|1.12519|1.12397|1.12741|1.13113|1.12997|1.12822|1.12645|1.12523|1.12623|8|7|7|7|7|7|7|8|8|8|8|7|8|8|8|8|8|9|8|8|7|7|6|6|0.00727|0.00407|0.0039|0.00452|0.00456|0.0049|0.00455|0.00991|0.00624|0.00811|0.00551|0.00572|0.01005|0.00661|0.00833|0.00855|0.00731|0.00701|0.00484|0.00579|0.00412|0.00372|0.00312|0.00316|-0.00554|-0.00397|-0.0048|-0.0052|-0.00373|-0.00533|-0.00365|-0.01203|-0.0051|-0.00595|-0.00562|-0.00517|-0.00942|-0.00796|-0.00791|-0.00643|-0.00689|-0.01044|-0.00575|-0.00483|-0.00339|-0.0035|-0.00318|-0.00356|360|360|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|360|312|||||||||||||||||||||||||
2023-09-14 22:10:42|CS.D.USDBRL.MINI.IP|7837|2023-09-12 12:11:00|2023-09-12 19:59:50|49509|15|0.11338|2023-09-13|0.10706|19|0.159515|12|-0.121846|12|2023-09-13|||||||||||||0.11013|0.11113|0.11052|0.11413|0.11555|0.11308|0.1094|0.10706|||||||||||||||||22|23|20|14|12|12|12|9|||||||||||||||||0.02209|0.01811|0.01765|0.01504|0.01505|0.01592|0.01634|0.0155|||||||||||||||||-0.02362|-0.0186|-0.01777|-0.01555|-0.01738|-0.01601|-0.01513|-0.01467|||||290|360|360|351|319|348|355|323|||||||||||||||||||||||||
2023-09-14 22:10:43|CS.D.USDINR.MINI.IP|8372|2023-09-12 01:01:00|2023-09-12 19:58:00|8282.7|2.6|0.22244|2023-09-13|0.18072|10|0.06874|9|-0.069896|9|2023-09-13||0.30173|0.30167|0.24746|0.18081|0.18085|0.18077|0.18333|0.23629|0.184|0.18072|0.22274|0.2946|0.25546|0.18955|0.1944|0.18937|0.27858|0.29706|0.30137||||||2|2|3|2|2|2|3|2|3|2|2|5|3|2|2|2|2|3|7||||||0.00231|0.00284|0.00421|0.00195|0.0023|0.00238|0.00482|0.00791|0.00348|0.00388|0.0092|0.00573|0.00827|0.00512|0.00588|0.00395|0.01109|0.00235|0.00136||||||-0.00191|-0.00213|-0.00711|-0.00278|-0.00215|-0.00233|-0.0033|-0.00373|-0.00516|-0.00318|-0.01115|-0.00499|-0.00845|-0.00482|-0.0023|-0.00241|-0.00516|-0.00194|-0.00169|||||133|58|154|173|136|166|188|174|186|122|109|271|268|193|133|140|95|112|84|||||||||||||||||||||||||
2023-09-14 22:10:44|CS.D.USDTWD.MINI.IP|7348|2023-09-12 01:02:30|2023-09-12 19:58:00|31966.5|2.1|0.06266|2023-09-13|0.06249|2|0.059497|12|-0.128253|12|2023-09-13||0.0625|0.06249|0.06253|0.06259|0.06261|0.06259|0.06262|0.06267|0.06265|0.06266|0.0627|0.06266|0.06268|0.06269|0.06273|0.06275|0.06275|0.06275|0.06272||||||2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|1||||||0.00476|0.00353|0.0033|0.00313|0.00626|0.00364|0.00261|0.00403|0.00426|0.00218|0.004|0.00741|0.00549|0.0039|0.0033|0.00338|0.0033|0.00299|0.00296||||||-0.00333|-0.00312|-0.00287|-0.00367|-0.00352|-0.00275|-0.00435|-0.0039|-0.0038|-0.00205|-0.00702|-0.00974|-0.00461|-0.00354|-0.00314|-0.00267|-0.00333|-0.00213|-0.00523|||||201|184|169|154|162|151|158|193|119|122|98|239|183|136|121|86|99|76|43|||||||||||||||||||||||||
2023-09-14 22:10:47|CS.D.EURGBP.MINI.IP|21152|2023-09-12 00:00:00|2023-09-12 23:59:50|8608|5.4|0.1308|2023-09-13|0.01115|15|0.132529|6|-0.052245|6|2023-09-13|0.01708|0.0173|0.37351|0.01491|0.01618|0.0153|0.01447|0.01185|0.01215|0.01297|0.0118|0.01268|0.01565|0.01252|0.01238|0.01115|0.01301|0.01257|0.34425|0.01161|0.49835|0.13695|2.13338|0.01746|4|3|3|3|2|3|9|8|7|5|5|5|16|13|9|6|5|4|3|3|3|3|4|2|0.00225|0.00163|0.00183|0.0019|0.00168|0.00202|0.00697|0.00458|0.00401|0.00342|0.00279|0.00347|0.00639|0.00434|0.00376|0.00289|0.00244|0.00207|0.00199|0.00169|0.00185|0.0026|0.00256|0.00173|-0.0021|-0.00166|-0.00196|-0.00222|-0.00168|-0.00238|-0.00541|-0.00435|-0.00464|-0.00354|-0.00284|-0.0034|-0.00591|-0.00533|-0.00412|-0.00289|-0.00277|-0.00204|-0.00214|-0.0017|-0.00226|-0.00243|-0.00214|-0.00127|284|287|279|257|257|287|358|359|354|344|330|342|357|360|358|350|340|306|302|258|208|164|237|209|||||||||||||||||||||||||
2023-09-14 22:10:48|CS.D.EURUSD.MINI.IP|21960|2023-09-12 00:00:00|2023-09-12 23:59:50|10752.7|7.8|0.22582|2023-09-13|0.00572|13|0.088657|12|-0.178809|12|2023-09-13|0.00708|0.0069|0.00728|0.00696|0.00748|0.33018|0.0061|0.00597|0.00615|0.00575|0.00579|0.0059|0.00753|0.00572|0.00617|0.00585|0.00613|0.00632|0.00584|0.00576|0.93336|7.59964|0.79096|0.00839|5|5|5|4|3|5|9|9|9|7|6|6|26|22|15|8|7|6|5|5|4|3|3|3|0.00319|0.00239|0.00253|0.002|0.00201|0.00234|0.00362|0.00403|0.00359|0.00329|0.00257|0.00288|0.01272|0.00778|0.006|0.00343|0.00325|0.00281|0.00222|0.00212|0.0013|0.00226|0.00209|0.0017|-0.00255|-0.00262|-0.00228|-0.00193|-0.00164|-0.00271|-0.00378|-0.00382|-0.00389|-0.00327|-0.00262|-0.0028|-0.01108|-0.00793|-0.00577|-0.00379|-0.00336|-0.00315|-0.00232|-0.00207|-0.00144|-0.00321|-0.00201|-0.0017|315|332|324|272|268|309|351|354|352|355|346|345|357|360|360|354|350|343|321|310|216|106|256|175|||||||||||||||||||||||||
2023-09-14 22:10:50|CS.D.GBPUSD.MINI.IP|22854|2023-09-12 00:00:00|2023-09-12 23:59:50|12490.4|9.1|0.22934|2023-09-13|0.00732|8|0.081171|12|-0.188476|12|2023-09-13|0.00998|0.01082|0.00792|0.00932|0.00817|0.00872|0.00986|0.00741|0.00732|0.00851|0.00835|0.00786|0.01065|0.00901|0.00879|0.00811|0.00888|0.00803|0.00819|0.00975|0.75616|0.09505|5.44579|0.01167|5|7|6|4|4|6|15|12|12|10|8|8|28|25|20|11|9|7|5|6|5|4|4|3|0.00285|0.00267|0.0026|0.0024|0.0018|0.00214|0.00625|0.0055|0.00429|0.004|0.00341|0.0039|0.01258|0.00878|0.00635|0.00393|0.00386|0.00272|0.00225|0.00209|0.00155|0.00262|0.0021|0.00151|-0.00242|-0.00257|-0.00229|-0.00191|-0.00172|-0.0026|-0.00737|-0.00529|-0.00445|-0.00426|-0.00356|-0.00359|-0.01102|-0.00806|-0.00663|-0.00446|-0.00351|-0.00289|-0.00254|-0.00191|-0.00149|-0.00288|-0.00236|-0.00217|322|347|331|307|278|340|360|360|357|356|357|348|358|360|360|360|355|353|340|327|269|165|258|211|||||||||||||||||||||||||
2023-09-14 22:10:52|CS.D.NZDUSD.MINI.IP|22856|2023-09-12 00:00:00|2023-09-12 23:59:50|5908.2|7|0.078|2023-09-13|0.0304|17|0.10183|12|-0.230528|12|2023-09-13|0.03058|0.03071|0.0313|0.03061|0.03061|0.0307|0.03059|0.03052|0.03049|0.0305|0.03063|0.03049|0.0365|0.03044|0.03045|0.03043|0.03041|0.0304|0.03062|0.03479|0.04086|3.46356|0.05248|0.05018|6|8|7|5|5|6|8|9|8|6|6|6|16|16|12|8|6|6|5|5|4|3|3|3|0.00451|0.00569|0.00617|0.00466|0.00349|0.00484|0.0054|0.0054|0.00584|0.00511|0.0041|0.00437|0.01643|0.01029|0.0083|0.00535|0.00529|0.00455|0.00397|0.00437|0.00424|0.0056|0.00314|0.00469|-0.00517|-0.00621|-0.00545|-0.00471|-0.00384|-0.00453|-0.00525|-0.00529|-0.00518|-0.00469|-0.00435|-0.00415|-0.01535|-0.0095|-0.00834|-0.00558|-0.0049|-0.00434|-0.00444|-0.00439|-0.00406|-0.00608|-0.00456|-0.00445|338|351|347|323|314|346|357|359|351|341|341|339|357|360|360|353|348|344|325|320|277|267|201|207|||||||||||||||||||||||||
2023-09-14 22:10:53|CS.D.USDCAD.MINI.IP|22356|2023-09-12 00:00:00|2023-09-12 23:59:30|13552.1|7.5|0.08293|2023-09-13|0.00958|11|0.092167|12|-0.040525|12|2023-09-13|0.01229|0.01139|0.00967|0.00962|0.00959|0.00971|0.00987|0.00959|0.00979|0.01002|0.01039|0.00958|0.01276|0.01014|0.00966|0.00992|0.00965|0.00965|0.00959|0.00959|1.21763|2.04626|1.07575|0.01197|5|8|7|6|5|7|9|10|8|8|7|6|20|17|15|9|8|7|7|7|4|3|3|3|0.00196|0.00252|0.00211|0.00169|0.00147|0.00202|0.00284|0.00317|0.00259|0.00249|0.00201|0.00229|0.00751|0.00577|0.00482|0.00342|0.00339|0.00278|0.00284|0.00226|0.00156|0.00282|0.00199|0.0015|-0.00197|-0.00216|-0.0023|-0.00171|-0.00168|-0.00204|-0.00276|-0.003|-0.00257|-0.00248|-0.00221|-0.00233|-0.00688|-0.00558|-0.00533|-0.00362|-0.00324|-0.00252|-0.00257|-0.00239|-0.00175|-0.00183|-0.00105|-0.00145|318|351|346|330|320|343|354|358|353|355|342|342|351|359|360|355|344|337|339|341|249|151|189|206|||||||||||||||||||||||||
2023-09-14 22:10:55|CS.D.USDCHF.MINI.IP|21141|2023-09-12 00:00:00|2023-09-12 23:59:40|8914.1|6.8|0.06228|2023-09-13|0.01679|19|0.207271|12|-0.089396|12|2023-09-13|0.02445|0.01917|0.01807|0.01869|0.01699|0.01731|0.01744|0.01687|0.01741|0.0168|0.0174|0.01703|0.0224|0.01871|0.01775|0.01681|0.0172|0.01684|0.0168|0.01679|0.02416|0.07278|0.0291|0.02384|4|4|4|4|3|4|7|8|8|7|6|5|22|19|11|7|6|5|4|4|3|6|3|3|0.00277|0.00238|0.00243|0.00249|0.00203|0.00234|0.00397|0.00419|0.00424|0.00404|0.00312|0.00246|0.01066|0.0078|0.0053|0.00353|0.00329|0.0027|0.00254|0.00276|0.00192|0.00343|0.00201|0.00182|-0.00316|-0.0026|-0.00288|-0.00238|-0.00237|-0.00222|-0.00393|-0.00398|-0.00396|-0.00418|-0.00319|-0.00246|-0.01133|-0.00698|-0.00548|-0.00356|-0.00311|-0.00299|-0.00208|-0.00228|-0.00187|-0.0034|-0.00177|-0.00171|292|328|307|285|243|292|341|355|350|350|333|316|355|360|360|345|341|322|297|278|194|142|232|183|||||||||||||||||||||||||
2023-09-14 22:10:57|CS.D.USDCNH.MINI.IP|24722|2023-09-12 00:00:00|2023-09-12 23:59:50|73009.2|16.3|0.32202|2023-09-13|0.01387|7|0.090101|12|-0.035553|12|2023-09-13|0.0272|0.0242|0.01633|0.01561|0.01421|0.0143|0.01479|0.01387|0.01667|0.01487|0.01786|0.02686|0.02243|0.01745|0.01681|0.01475|0.01597|0.01709|0.01564|0.02051|0.02839|10.7762|3.34194|0.05845|13|19|19|16|14|18|21|21|20|19|16|17|26|27|22|17|14|13|13|15|8|4|7|12|0.00178|0.00347|0.00266|0.0021|0.00176|0.00202|0.00294|0.00236|0.00276|0.00212|0.00198|0.00151|0.00536|0.00456|0.00314|0.00183|0.00154|0.0011|0.00143|0.00127|0.0008|0.00071|0.00149|0.00154|-0.00153|-0.00366|-0.0032|-0.00284|-0.0021|-0.0021|-0.00257|-0.00253|-0.0029|-0.00257|-0.00225|-0.00162|-0.00547|-0.00492|-0.00305|-0.00179|-0.00164|-0.00116|-0.00118|-0.00113|-0.00108|-0.0009|-0.00208|-0.00134|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|358|360|316|159|307|347|||||||||||||||||||||||||
2023-09-14 22:11:00|CS.D.USDDKK.MINI.IP|25054|2023-09-12 00:00:00|2023-09-12 23:59:50|69362.6|16.6|0.23458|2023-09-13|0.0216|10|0.195433|12|-0.09078|12|2023-09-13|0.02885|0.02885|0.02883|0.02882|0.02878|0.02882|0.02664|0.02324|0.02212|0.02212|0.0216|0.02177|0.02508|0.02223|0.02217|0.02225|0.02376|0.02318|0.02193|0.02232|0.02865|7.57997|1.15666|0.02881|13|15|15|13|13|14|20|22|20|19|17|18|28|29|26|21|19|17|15|16|10|7|9|8|0.00222|0.0023|0.0021|0.00159|0.00133|0.00204|0.00348|0.00373|0.00361|0.003|0.00227|0.00256|0.0104|0.00751|0.00546|0.00341|0.00319|0.00294|0.00233|0.00186|0.00084|0.00124|0.00154|0.00096|-0.00271|-0.00203|-0.00225|-0.00171|-0.00149|-0.00181|-0.00319|-0.00383|-0.00353|-0.00287|-0.00246|-0.00256|-0.01182|-0.00738|-0.00587|-0.00311|-0.00325|-0.00305|-0.00198|-0.00179|-0.0009|-0.00139|-0.00151|-0.00122|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|279|355|350|||||||||||||||||||||||||
2023-09-14 22:11:03|CS.D.USDHUF.MINI.IP|24459|2023-09-12 00:00:00|2023-09-12 23:59:50|35782.8|14.5|0.39311|2023-09-13|0.05582|10|0.180315|12|-0.119842|12|2023-09-13|2.19257|0.73962|0.74128|1.30501|1.02545|0.14287|0.11149|0.0576|0.06484|0.05674|0.05582|0.05591|0.07714|0.05598|0.05773|0.06669|0.11192|0.10798|0.13824|0.08258|1.5764|2.29603|1.65072|0.73254|11|11|15|13|11|13|20|20|20|17|13|15|26|27|23|20|13|11|10|11|11|5|18|21|0.00598|0.0037|0.00407|0.00325|0.00303|0.00244|0.00911|0.00695|0.00796|0.00507|0.003|0.00368|0.01489|0.00959|0.00809|0.0067|0.00313|0.00326|0.00301|0.00274|0.0033|0.00335|0.00865|0.00707|-0.00736|-0.00334|-0.00389|-0.00374|-0.00465|-0.00327|-0.00907|-0.00745|-0.00702|-0.00498|-0.00339|-0.00389|-0.01458|-0.01018|-0.00919|-0.00803|-0.00342|-0.00302|-0.00251|-0.00297|-0.00294|-0.00156|-0.00822|-0.00621|351|358|356|355|353|354|359|360|360|360|360|359|358|360|360|360|358|360|355|356|350|254|349|350|||||||||||||||||||||||||
2023-09-14 22:11:05|CS.D.USDJPY.MINI.IP|22861|2023-09-12 00:00:00|2023-09-12 23:59:50|14715.7|10.2|0.4789|2023-09-13|0.00514|2|0.138443|12|-0.098889|12|2023-09-13|0.00664|0.00568|0.00514|0.30264|0.00548|0.00535|0.00563|0.00586|0.00626|0.00522|0.00559|0.00583|0.28907|0.006|0.00597|0.00566|0.00623|0.00591|0.0053|0.00545|2.84666|3.88875|9.13647|0.3602|10|11|7|7|6|6|11|11|11|10|7|8|37|29|17|10|10|10|7|6|5|2|5|4|0.00428|0.00388|0.00288|0.00233|0.00202|0.00244|0.00341|0.00364|0.0035|0.00335|0.00262|0.00236|0.01003|0.00641|0.00442|0.003|0.00272|0.00317|0.00234|0.0017|0.00172|0.00119|0.00173|0.00191|-0.00393|-0.00388|-0.00273|-0.00232|-0.00215|-0.00241|-0.0033|-0.00371|-0.00404|-0.00262|-0.00227|-0.00241|-0.00951|-0.00741|-0.00441|-0.00283|-0.00318|-0.00313|-0.00197|-0.00166|-0.00159|-0.00246|-0.00182|-0.00164|346|351|335|337|324|331|354|352|352|343|338|338|355|360|360|354|342|355|323|300|282|130|263|283|||||||||||||||||||||||||
2023-09-14 22:11:06|CS.D.USDKRW.MINI.IP|15806|2023-09-12 00:01:00|2023-09-12 19:58:40|132374|6.3|0.20478|2023-09-13|0.07541|3|0.093184|12|-0.074748|13|2023-09-13|0.0854|0.07551|0.07545|0.07541|0.07542|0.07544|0.07755|0.12784|0.13523|0.13753|0.11809|0.12209|1.37389|0.15449|0.15099|0.15118|0.15121|0.15123|0.15112|2.2316|||||11|9|9|7|6|8|8|3|4|4|3|3|9|8|5|4|4|7|5|3|||||0.00556|0.00385|0.0035|0.00272|0.00258|0.00318|0.00413|0.00436|0.00305|0.00312|0.00177|0.00167|0.00759|0.00583|0.00382|0.0022|0.00205|0.0012|0.00373|0.00434|||||-0.00502|-0.00373|-0.00317|-0.00279|-0.00274|-0.00321|-0.00373|-0.00456|-0.00364|-0.00289|-0.00321|-0.0032|-0.00871|-0.00718|-0.00336|-0.00243|-0.00202|-0.00138|-0.00176|-0.00359|||||340|338|338|323|324|321|311|246|271|216|143|173|337|348|317|293|231|162|196|240|||||||||||||||||||||||||
2023-09-14 22:11:08|CS.D.USDMXN.MINI.IP|24924|2023-09-12 00:00:00|2023-09-12 23:59:50|172240.3|19.5|0.23935|2023-09-13|0.071|18|0.16856|12|-0.085037|12|2023-09-13|0.07256|0.07254|0.07252|0.07252|0.07252|0.07255|0.07248|0.07255|0.07248|0.07246|0.07246|0.0725|0.07332|0.07282|0.07295|0.07306|0.07299|0.07284|0.071|0.07281|0.07297|6.25727|0.07371|0.07292|10|12|8|7|6|8|27|30|28|24|25|26|31|33|30|24|25|25|23|22|14|6|6|5|0.00195|0.00283|0.00198|0.00149|0.00126|0.00128|0.0038|0.0043|0.00511|0.0031|0.00303|0.00354|0.01178|0.00906|0.00838|0.00634|0.00591|0.00391|0.00366|0.00341|0.00262|0.00186|0.00193|0.00104|-0.00176|-0.00314|-0.0017|-0.00144|-0.00157|-0.00148|-0.00349|-0.00448|-0.00415|-0.0036|-0.00256|-0.00347|-0.0125|-0.00951|-0.00992|-0.00514|-0.00464|-0.00334|-0.00354|-0.00306|-0.00196|-0.00344|-0.00186|-0.00128|354|358|352|343|343|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|262|346|335|||||||||||||||||||||||||
2023-09-14 22:11:10|CS.D.USDNOK.MINI.IP|25008|2023-09-12 00:00:00|2023-09-12 23:59:50|106778.2|33.1|0.05496|2023-09-13|0.02465|7|0.140636|12|-0.102126|12|2023-09-13|0.04688|0.04687|0.04678|0.04676|0.04678|0.0468|0.0455|0.02465|0.0249|0.02514|0.02635|0.02592|0.04235|0.04018|0.04244|0.04207|0.04675|0.04675|0.04529|0.04575|0.05498|0.1868|0.45203|0.0735|32|35|34|31|33|35|39|38|37|36|31|32|54|53|53|41|38|29|28|28|15|6|18|27|0.00278|0.00389|0.0038|0.00293|0.00287|0.00305|0.00785|0.00662|0.00629|0.00657|0.00562|0.00517|0.01502|0.0131|0.01069|0.0059|0.00432|0.0032|0.00332|0.00267|0.00163|0.00181|0.004|0.00435|-0.00376|-0.0031|-0.00322|-0.00326|-0.00282|-0.00335|-0.00823|-0.00691|-0.00693|-0.00674|-0.00489|-0.0054|-0.01737|-0.01231|-0.00997|-0.00603|-0.004|-0.00277|-0.00267|-0.00283|-0.00219|-0.00176|-0.00363|-0.00409|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|274|358|360|||||||||||||0||||||||||||
2023-09-14 22:11:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:11:13|CS.D.USDSEK.MINI.IP|24665|2023-09-12 00:00:00|2023-09-12 23:59:50|110961.2|32|0.04113|2023-09-13|0.02248|11|0.14937|12|-0.107885|12|2023-09-13|0.05132|0.04577|0.04618|0.05192|0.05409|0.04503|0.04319|0.02259|0.02309|0.02398|0.0229|0.02248|0.03653|0.029|0.02285|0.02624|0.03968|0.02932|0.02723|0.03755|0.05635|0.10425|0.10427|0.09279|23|28|30|25|27|36|41|39|38|35|32|33|54|55|48|41|32|30|25|24|17|8|14|31|0.00309|0.00287|0.00318|0.00256|0.00299|0.00304|0.00627|0.00657|0.00639|0.00672|0.0044|0.00399|0.01722|0.012|0.00976|0.00479|0.0031|0.00333|0.00241|0.00234|0.00198|0.00114|0.0017|0.00273|-0.00342|-0.00278|-0.00299|-0.00307|-0.00344|-0.00272|-0.00684|-0.00578|-0.00556|-0.00671|-0.00388|-0.0036|-0.01692|-0.01226|-0.00873|-0.00531|-0.00333|-0.00331|-0.00201|-0.00221|-0.00211|-0.00092|-0.00156|-0.00334|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|307|355|360||||||||||0||||||0|||||||||
2023-09-14 22:11:15|CS.D.USDSGD.MINI.IP|22561|2023-09-12 00:00:00|2023-09-12 23:59:50|13605.4|6.3|0.30002|2023-09-13|0.01534|7|0.102012|12|-0.065418|21|2023-09-13|0.01862|0.01602|0.01603|0.01535|0.01623|0.01854|0.01651|0.01534|0.01811|0.01617|0.01611|0.01639|0.02359|0.0184|0.01834|0.01854|0.01894|0.02231|0.02148|0.02562|1.73549|6.23181|0.45592|0.02491|6|7|7|5|6|6|7|7|7|6|6|5|14|13|11|7|6|6|5|3|3|5|2|3|0.00241|0.00266|0.00266|0.00191|0.00202|0.00261|0.00322|0.00258|0.00281|0.00206|0.00216|0.0024|0.00843|0.00485|0.00382|0.00277|0.00242|0.00233|0.00227|0.00156|0.00126|0.00222|0.00292|0.00161|-0.00274|-0.00306|-0.00262|-0.00241|-0.00222|-0.00242|-0.00257|-0.00255|-0.00276|-0.00241|-0.00207|-0.00226|-0.00792|-0.00473|-0.00361|-0.00333|-0.00268|-0.00235|-0.00205|-0.00137|-0.00124|-0.00355|-0.00148|-0.00199|343|350|345|330|337|335|344|352|345|342|341|318|353|360|360|350|336|335|319|242|234|163|233|259|||||||||||||||||||||||||
2023-09-14 22:11:17|CS.D.USDZAR.MINI.IP|24683|2023-09-12 00:00:00|2023-09-12 23:59:50|189254.5|19.9|0.08837|2023-09-13|0.04753|9|0.111916|12|-0.127326|12|2023-09-13|0.0681|0.06839|0.06862|0.06868|0.06871|0.06872|0.04824|0.04756|0.04757|0.04753|0.04756|0.04754|0.05166|0.04774|0.0478|0.04793|0.04788|0.04788|0.04787|0.04788|0.07036|0.18195|0.18189|0.74462|12|13|17|13|10|25|26|28|28|26|24|25|32|32|29|24|19|16|13|12|6|4|3|6|0.00226|0.00216|0.0032|0.00208|0.00209|0.00412|0.00755|0.0067|0.00793|0.00463|0.00407|0.00361|0.01383|0.01302|0.00844|0.00573|0.00431|0.00324|0.00293|0.00259|0.0025|0.00205|0.00185|0.00381|-0.00278|-0.00219|-0.00271|-0.00237|-0.00274|-0.00365|-0.00706|-0.0078|-0.00728|-0.00616|-0.00332|-0.00442|-0.0179|-0.01248|-0.01126|-0.00506|-0.00381|-0.00338|-0.00285|-0.00238|-0.00259|-0.00079|-0.0019|-0.00453|359|360|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|356|359|339|232|309|343|||||||||||||0||||||||||||
2023-09-14 22:11:18|CS.D.ALUMINIUM.MINI.IP|8380|2023-09-12 00:02:00|2023-09-12 17:59:10|2191.5|2.5|0.27219|2023-09-13|0.27122|15|0.095703|12|-0.213782|12|2023-09-13|0.27328|0.27348|0.27358|0.27379|0.2739|0.27372|0.27367|0.27302|0.2725|0.27307|0.27331|0.27351|0.27311|0.27221|0.27177|0.27122|0.27156|0.27579|||||||1|3|4|2|1|2|2|2|2|2|2|2|4|4|3|2|2|2|||||||0.01822|0.01472|0.01357|0.01469|0.01084|0.01439|0.01201|0.01592|0.01659|0.01366|0.01765|0.01446|0.02307|0.01695|0.01533|0.01617|0.01487|0.01284|||||||-0.01822|-0.01761|-0.01446|-0.01842|-0.01304|-0.01825|-0.01637|-0.01674|-0.01779|-0.01625|-0.01343|-0.01776|-0.02214|-0.01667|-0.01812|-0.01641|-0.0181|-0.02315|||||||14|244|176|126|50|158|195|196|191|98|86|131|250|267|223|189|133|51|||||||||||||||||||||||||
2023-09-14 22:11:20|CO.D.CFI.FWM3.IP|8904|2023-09-12 06:00:00|2023-09-12 15:59:40|8102.5|3.4|0.23972|2023-09-13|0.07348|14|0.409096|15|-0.206098|13|2023-09-13|||||||0.5629|0.43936|0.41505|0.07545|0.08006|0.4214|0.07388|0.38885|0.07348|0.41019|||||||||||||||3|4|5|5|2|4|5|2|3|7|||||||||||||||0.02167|0.02098|0.02695|0.0222|0.02343|0.02611|0.02989|0.0234|0.01909|0.02437|||||||||||||||-0.01968|-0.01877|-0.01828|-0.02104|-0.02096|-0.0226|-0.02471|-0.0221|-0.01704|-0.0221|||||||||209|276|296|285|251|290|322|319|291|297|||||||||||||||||||||||||
2023-09-14 22:11:21|CC.D.W.UME.IP|9158|2023-09-12 00:00:00|2023-09-12 18:19:50|591.4|10.7|0.0713|2023-09-13|0.0995|15|0.249211|13|-0.250459|13|2023-09-13|0.10185|0.10117|0.10151|0.10161|0.10155|0.10154|0.10172|0.10104|0.09988|0.09988|0.09973|0.09983|0.10031|0.10007|0.10034|0.0995|0.09982|0.0997|0.09973||||||5|6|4|2|2|3|2|6|12|4|4|4|8|34|16|18|16|12|39||||||0.04022|0.02529|0.03046|0.01695|0.02709|0.02708|0.02544|0.03692|0.04014|0.02141|0.02632|0.02066|0.02761|0.04435|0.03289|0.0284|0.03134|0.03126|0.02388||||||-0.02364|-0.0265|-0.02197|-0.01975|-0.02538|-0.03007|-0.02543|-0.02171|-0.0317|-0.02963|-0.02493|-0.02055|-0.02773|-0.05928|-0.03366|-0.03386|-0.03043|-0.02077|-0.02563||||||115|49|58|27|52|40|78|150|178|154|115|96|141|160|257|225|190|147|69|||||||||||||||||||||||||
2023-09-14 22:11:22|CC.D.KC.UME.IP|6577|2023-09-12 08:15:00|2023-09-12 17:29:50|15262.2|6.2|0.10997|2023-09-13|0.13049|10|0.127469|12|-0.132024|12|2023-09-13|||||||||0.13093|0.13093|0.13049|0.13091|0.13152|0.13149|0.13071|0.13114|0.13153|0.13175|||||||||||||||3|1|3|8|7|6|7|8|12|7|||||||||||||||0.02619|0.01428|0.01725|0.02456|0.02824|0.02077|0.02008|0.01581|0.01537|0.01501|||||||||||||||-0.02191|-0.01312|-0.01779|-0.02127|-0.02516|-0.02168|-0.01912|-0.01955|-0.0231|-0.01563|||||||116|115|119|150|278|271|279|240|169|84|||||||||||||||||||||||||
2023-09-14 22:11:23|CS.D.COPPER.MINI.IP|17420|2023-09-12 00:02:00|2023-09-12 17:59:10|8379.1|6.1|0.11958|2023-09-13|0.11872|15|0.104168|12|-0.292639|12|2023-09-13|0.11933|0.11929|0.11945|0.11959|0.1197|0.11955|0.1195|0.11921|0.12083|0.11928|0.11934|0.11939|0.12791|0.11926|0.11907|0.11872|0.11904|0.12157|||||||2|6|6|4|3|6|6|7|6|4|4|4|12|12|9|6|4|3|||||||0.00571|0.00984|0.00782|0.00759|0.00488|0.00823|0.00814|0.0129|0.01023|0.00906|0.00785|0.0098|0.01744|0.01174|0.01095|0.00854|0.00748|0.00576|||||||-0.00561|-0.00936|-0.00818|-0.00738|-0.00507|-0.00717|-0.00778|-0.01154|-0.01245|-0.00859|-0.00894|-0.0092|-0.01642|-0.01189|-0.01036|-0.00834|-0.00696|-0.00712|||||||213|345|346|303|238|329|352|344|346|321|305|326|352|360|355|354|316|253|||||||||||||||||||||||||
2023-09-14 22:11:24|CC.D.C.UME.IP|8920|2023-09-12 00:00:00|2023-09-12 18:19:50|484.1|23.7|0.05574|2023-09-13|0.12392|18|0.145409|13|-0.144748|13|2023-09-13|0.12519|0.12522|0.12525|0.12526|0.12545|0.1256|0.12571|0.12511|0.12459|0.1245|0.1244|0.12442|0.12455|0.12438|0.12506|0.12443|0.12406|0.12399|0.12392||||||10|10|12|14|11|12|15|12|21|25|12|9|15|78|36|29|44|42|141||||||0.02608|0.04172|0.02088|0.02088|0.02092|0.02094|0.02096|0.02778|0.02283|0.02904|0.03224|0.03111|0.03518|0.04473|0.03357|0.02676|0.03977|0.02785|0.02525||||||-0.02434|-0.02086|||-0.02787|-0.02093|-0.02793|-0.0243|-0.0346|-0.0242|-0.03015|-0.02901|-0.02951|-0.05057|-0.03645|-0.0311|-0.02632|-0.02984|-0.03812||||||97|23|8|5|21|39|26|83|77|63|72|59|95|124|171|153|101|104|64|||||||||||||||||||||||||
2023-09-14 22:11:25|CC.D.FCPO.UNC.IP|6943|2023-09-12 02:30:00|2023-09-12 15:29:50|3667.8|1.5|0.31933|2023-09-13|0.3232|15|0.244805|2|-0.232291|2|2023-09-13|||0.32678|0.3266|0.32683||0.32795|0.32663|0.32491|0.32454||||0.32467|0.32457|0.3232|||||||||||2|2|2||3|2|1|1||||0|0|0|||||||||||0.03575|0.02159|0.01774||0.01843|0.01952|0.01719|0.02003||||0.02091|0.01584|0.01469|||||||||||-0.04111|-0.02243|-0.0261||-0.02088|-0.01756|-0.0169|-0.01897||||-0.02104|-0.01432|-0.02|||||||||178|295|121|147|250|266|292|299|291|126|||||||||||||||||||||||||
2023-09-14 22:11:27|CS.D.CFEGOLD.CFE.IP|23534|2023-09-12 00:00:00|2023-09-12 23:59:40|1912.8|15.1|0.01745|2023-09-13|0.01576|10|0.093824|12|-0.189399|12|2023-09-13|0.01712|0.02019|0.02033|0.0177|0.01856|0.01723|0.01717|0.0162|0.01616|0.01628|0.01576|0.01581|0.01736|0.01618|0.01644|0.01602|0.01632|0.01679|0.01592|0.01584|0.01782||0.02169|0.02173|9|16|14|11|9|12|17|15|12|10|9|10|39|41|31|19|15|13|7|9|5||5|7|0.00328|0.00484|0.00403|0.00361|0.00433|0.00388|0.00469|0.00389|0.00345|0.00311|0.00299|0.00327|0.0137|0.01027|0.00851|0.00442|0.00435|0.00383|0.00232|0.00212|0.00227||0.00391|0.00392|-0.00306|-0.00508|-0.00382|-0.00358|-0.00379|-0.00383|-0.00464|-0.00403|-0.00316|-0.00307|-0.0026|-0.00282|-0.01282|-0.00917|-0.00786|-0.00438|-0.00399|-0.00417|-0.00228|-0.00222|-0.00246||-0.0031|-0.0035|342|358|358|353|351|349|359|360|357|355|350|353|360|360|360|360|360|357|345|346|314|286|333|||||||||||||||||||||||||
2023-09-14 22:11:29|CC.D.HO.UME.IP|12466|2023-09-12 22:00:00|2023-09-12 23:56:10|32910|4.3|0.05887|2023-09-13|0.05899|20|0.190931|14|-0.33671|14|2023-09-13|0.06073|0.06064|0.06062|0.06063|0.06059|0.06057|0.06063|0.06042|0.06006|0.05982|0.05963|0.05972|0.05978|0.05972|0.05952|0.0593|0.05918|0.05928|0.05907|0.05904|0.05899||0.05906|0.05903|0|0|0|1|0|0|0|1|1|2|2|2|4|10|14|10|9|7|14|1|1||0|0|0.01327|0.012|0.00899|0.01507|0.01068|0.01277|0.01681|0.01932|0.02004|0.01876|0.01452|0.01239|0.02153|0.02469|0.03161|0.02711|0.02023|0.0171|0.01573|0.00708|0.0086||0.00747|0.00683|-0.01689|-0.01165|-0.00887|-0.01051|-0.01473|-0.0122|-0.01614|-0.01483|-0.01983|-0.0187|-0.01699|-0.01202|-0.02207|-0.02698|-0.03213|-0.02749|-0.02012|-0.01838|-0.01515|-0.00707|-0.0095||-0.0066|-0.00877|138|223|209|113|99|133|253|323|346|332|332|301|352|360|359|359|358|356|354|251|211|244|137|||||||||||||||||||||||||
2023-09-14 22:11:30|CC.D.HG.UME.IP|13823|2023-09-12 22:00:00|2023-09-12 23:59:40|37927.6|6|0.05059|2023-09-13|0.05242|15|0.180372|22|-0.274538|12|2023-09-13|0.05271|0.0527|0.05279|0.05285|0.05288|0.05283|0.05282|0.05265|0.0526|0.05268|0.0527|0.05272|0.05273|0.05269|0.05261|0.05242|0.05258|0.05268|0.05274|0.05282|0.05281||0.05283|0.05284|2|4|4|3|2|5|4|6|5|3|3|4|14|11|8|12|12|4|3|3|3||2|2|0.00523|0.0105|0.00923|0.0088|0.00504|0.00875|0.00944|0.01379|0.01005|0.00851|0.00771|0.00918|0.01871|0.01185|0.00974|0.00749|0.00637|0.00432|0.00375|0.00441|0.00395||0.01268|0.00441|-0.00584|-0.01008|-0.00886|-0.00751|-0.00508|-0.00787|-0.00968|-0.01199|-0.013|-0.00906|-0.00962|-0.00979|-0.01841|-0.01182|-0.00805|-0.00664|-0.007|-0.00409|-0.00592|-0.00494|-0.00598||-0.00759|-0.0052|286|356|348|316|264|350|352|351|353|328|324|327|349|360|355|338|322|283|244|219|117|81|91|||||||||||||||||||||||||
2023-09-14 22:11:31|CC.D.IRON.UME.IP|6211|2023-09-12 01:00:00|2023-09-12 14:59:50|851.3|277.5|0.25666|2023-09-13|0.52742|1|0.118526|6|-0.234797|1|2023-09-13||0.52742|0.52848|0.53107||0.53323|0.5316|||||||0.52766|0.52929|||||||||||348|372|588||444|481|||||||407|380|||||||||||0.04236|0.04741|0.04068||0.04215|0.04752|||||||0.0385|0.03415|||||||||||-0.0392|-0.03903|-0.05092||-0.04293|-0.0335|||||||-0.03516|-0.04115||||||||||145|132|101|108|183|171|133|||||||||||||||||||||||||
2023-09-14 22:11:32|CS.D.LEAD.MINI.IP|5752|2023-09-12 00:02:00|2023-09-12 17:57:50|2211.5|2.5|0.27095|2023-09-13|0.27037|0|0.19942|13|-0.28954|17|2023-09-13|0.27037|0.27113|0.27196|0.27232|0.27259|0.27219|0.27176|0.27157|0.27168|0.27158|0.27198|0.27205|0.27177|0.27149|0.27119|0.2709|0.27103|0.34095|||||||2|2|3|2|1|2|2|2|2|2|2|2|2|4|2|2|2|2|||||||0.02254|0.02064|0.01598|0.01651|0.02442|0.02234|0.02448|0.02131|0.02093|0.0163|0.0136|0.02242|0.02143|0.02546|0.01991|0.02047|0.02146|0.02488|||||||-0.02883|-0.0207|-0.02083|-0.02004|-0.02424|-0.01685|-0.02058|-0.0257|-0.01857|-0.02414|-0.02357|-0.02493|-0.02395|-0.02476|-0.0182|-0.01968|-0.01807|-0.09046|||||||21|109|115|68|32|65|104|147|126|67|72|94|197|224|166|98|47|25|||||||||||||||||||||||||
2023-09-14 22:11:33|CO.D.LH.FWM2.IP|4523|2023-09-12 13:30:00|2023-09-12 18:04:50|8495|8.9|0.1486|2023-09-13|0.17701|13|0.140911|13|-0.1657|15|2023-09-13||||||||||||||0.17701|0.17791|0.17764|0.17814|0.17877|0.17877|||||||||||||||||||12|8|6|8|11|15|||||||||||||||||||0.03438|0.02821|0.02715|0.0265|0.02727|0.02384|||||||||||||||||||-0.04435|-0.02755|-0.02781|-0.02403|-0.02536|-0.02679||||||173|288|240|255|239|22|||||||||||||||||||||||||
2023-09-14 22:11:34|CC.D.LC.UME.IP|4789|2023-09-12 13:30:00|2023-09-12 18:04:50|18494|13.5|0.05459|2023-09-13|0.06495|13|0.100119|15|-0.159529|13|2023-09-13||||||||||||||0.06495|0.065|0.0652|0.06518|0.06521|0.06514|||||||||||||||||||13|14|17|12|16|32|||||||||||||||||||0.01301|0.00909|0.01154|0.00922|0.00921|0.00642|||||||||||||||||||-0.01339|-0.00944|-0.01267|-0.0076|-0.00718|-0.00299||||||165|266|286|264|270|30|||||||||||||||||||||||||
2023-09-14 22:11:36|EN.D.LGO.FWM1.IP|15742|2023-09-12 01:00:00|2023-09-12 21:52:10|965.9|14.8|0.09673|2023-09-13|0.1004|20|0.23479|7|-0.253421|14|2023-09-13||0.1031|0.10305|0.10308|0.10298|0.10294|0.10304|0.10265|0.10195|0.1015|0.10117|0.10138|0.10153|0.10144|0.10125|0.10096|0.10076|0.10096|0.10065|0.10052|0.1004|0.30145||||1|2|3|2|2|7|17|19|15|10|9|12|16|39|38|17|9|11|2|3|0||||0.02035|0.01746|0.02307|0.01212|0.01563|0.02489|0.02514|0.02407|0.02456|0.02366|0.01957|0.0249|0.03015|0.03594|0.03256|0.02716|0.0215|0.02276|0.01352|0.01542|0.02387||||-0.01467|-0.01897|-0.01528|-0.01545|-0.01918|-0.02318|-0.02228|-0.02716|-0.02823|-0.02351|-0.01895|-0.02654|-0.03007|-0.03656|-0.03178|-0.02514|-0.02121|-0.02078|-0.01507|-0.01215|-0.03014|||200|138|132|79|113|186|279|321|295|276|202|323|356|354|352|334|328|300|152|115|20|||||||||||||||||||||||||
2023-09-14 22:11:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:11:38|CS.D.CFDSILVER.CFM.IP|22101|2023-09-12 00:00:00|2023-09-12 23:59:50|2305|8.9|0.10825|2023-09-13|0.08927|16|0.241705|12|-0.245162|12|2023-09-13|0.09921|0.10273|0.10212|0.10141|0.09156|0.10196|0.09629|0.09586|0.10922|0.09523|0.09405|0.09919|0.11146|0.11936|0.09749|0.09305|0.08927|0.09438|0.09576|0.09525|0.11171||0.11652|0.11967|5|10|8|6|4|8|11|8|6|6|5|5|27|29|20|11|8|7|5|4|3||3|3|0.01234|0.01652|0.01441|0.01308|0.00924|0.01455|0.01545|0.0148|0.01282|0.01075|0.01006|0.01147|0.03258|0.03089|0.02412|0.01447|0.01174|0.01419|0.01074|0.00968|0.01219||0.01231|0.01144|-0.01094|-0.01577|-0.0154|-0.0133|-0.00966|-0.01481|-0.01624|-0.01501|-0.01243|-0.01092|-0.01001|-0.01187|-0.0318|-0.0284|-0.02309|-0.01377|-0.01169|-0.01268|-0.01032|-0.01156|-0.01106||-0.01101|-0.01076|317|353|347|322|302|327|355|356|325|328|324|319|352|360|360|359|352|345|316|318|271|247|294|||||||||||||||||||||||||
2023-09-14 22:11:40|CC.D.NG.UME.IP|10019|2023-09-12 22:00:00|2023-09-12 23:59:30|2875|16|0.07237|2023-09-13|0.10355|15|0.346021|12|-0.3159|16|2023-09-13|0.10442|0.10424|0.10434|0.10418|0.10404|0.10405|0.10403|0.10406|0.10421|0.10403|0.10406|0.10357|0.10408|0.10526|0.10392|0.10355|0.10543|0.10629|0.10552|0.1047|0.10454||0.10458|0.10464|4|2|3|3|2|5|3|5|4|4|5|9|16|38|30|28|43|41|39|15|7||3|2|0.04146|0.03476|0.0348|0.03475|0.03468|0.03469|0.04335|0.03705|0.04346|0.03736|0.04211|0.05225|0.0672|0.05824|0.05596|0.04997|0.04818|0.04404|0.05276|0.04005|0.03704||0.04796|0.03488|-0.04474|-0.03473|-0.03477|-0.0434|-0.03467|-0.03901|-0.03466|-0.03936|-0.03908|-0.04622|-0.03471|-0.04674|-0.05676|-0.05662|-0.05364|-0.05396|-0.05712|-0.04958|-0.04848|-0.03719|-0.0423||-0.04179|-0.03489|107|50|29|43|38|54|81|135|95|100|125|200|291|306|296|285|272|287|252|176|87|54|42|||||||||||||||||||||||||
2023-09-14 22:11:40|CC.D.CC.UME.IP|5880|2023-09-12 08:45:00|2023-09-12 17:29:50|3649.5|6.2|0.09571|2023-09-13|0.10739|17|0.21101|12|-0.134989|13|2023-09-13|||||||||0.10926|0.10883|0.10882|0.1085|0.10832|0.10811|0.1079|0.10742|0.10741|0.10739|||||||||||||||13|5|2|5|8|8|9|16|5|4|||||||||||||||0.03366|0.02326|0.01524|0.0141|0.02346|0.01493|0.0167|0.02333|0.01267|0.01188|||||||||||||||-0.02762|-0.01687|-0.01408|-0.01255|-0.02381|-0.01602|-0.01535|-0.01692|-0.0128|-0.01495|||||||61|202|136|167|274|239|254|257|97|69|||||||||||||||||||||||||
2023-09-14 22:11:41|CS.D.NICKEL.MINI.IP|4249|2023-09-12 08:05:40|2023-09-12 17:51:50|19867.5|2.7|0.25275|2023-09-13|0.25096|16|0.267077|7|-0.250544|12|2023-09-13||||||||0.25099|0.25145|0.25154|0.25218|0.25278|0.25338|0.25447|0.25344|0.25189|0.25096|0.36318||||||||||||||2|2|2|2|2|3|3|3|3|3|3||||||||||||||0.03126|0.01584|0.02634|0.01765|0.01752|0.02391|0.02116|0.02097|0.02723|0.03071|0.04465||||||||||||||-0.01959|-0.01794|-0.01065|-0.01813|-0.01442|-0.02342|-0.02651|-0.01891|-0.02035|-0.02192|-0.04203|||||||155|93|81|72|85|166|200|162|201|130|55|||||||||||||||||||||||||
2023-09-14 22:11:43|CC.D.RB.UME.IP|12734|2023-09-12 22:00:00|2023-09-12 23:59:50|26776|3.8|0.11228|2023-09-13|0.07885|13|0.259301|14|-0.406277|14|2023-09-13|0.14777|0.13461|0.14622|0.14759|0.14721|0.14052|0.14575|0.13418|0.13456|0.1256|0.12542|0.131|0.10958|0.07885|0.09175|0.08406|0.08167|0.08007|0.08361|0.09792|0.12201||0.14471|0.12058|0|0|0|0|0|0|0|1|2|2|1|1|4|9|12|8|6|9|12|1|1||0|1|0.01091|0.00985|0.00966|0.00729|0.00824|0.01692|0.01523|0.01564|0.01716|0.01986|0.01995|0.0146|0.02527|0.02532|0.03372|0.02848|0.0207|0.02384|0.02358|0.017|0.01954||0.01385|0.00742|-0.01396|-0.01343|-0.00884|-0.00849|-0.00905|-0.01039|-0.01062|-0.01628|-0.01874|-0.01763|-0.02103|-0.01697|-0.02583|-0.02592|-0.03725|-0.02865|-0.02153|-0.02176|-0.02106|-0.01294|-0.01817||-0.02038|-0.01403|240|282|194|169|149|163|227|298|337|334|325|314|356|360|360|359|357|356|347|270|210|145|80|||||||||||||||||||||||||
2023-09-14 22:11:44|CC.D.CT.UME.IP|10149|2023-09-12 01:00:00|2023-09-12 18:19:50|8836.4|3.4|0.16243|2023-09-13|0.17116|2|0.107993|1|-0.203839|12|2023-09-13||0.17312|0.17116|0.17148|0.1713|0.17154|0.17238|0.17178|0.17159|0.17162|0.17149|0.17154|0.17192|0.17219|0.17259|0.1723|0.17259|0.17232|0.17214|||||||2|1|1|0|5|3|1|1|0|1|1|3|5|7|6|4|5|11|||||||0.01653|0.0116|0.00961|0.01204|0.01126|0.01285|0.01389|0.007|0.00775|0.0088|0.00721|0.01588|0.01385|0.01516|0.01219|0.01101|0.01167|0.01393|||||||-0.01895|-0.0104|-0.01616|-0.00546|-0.01457|-0.01088|-0.01151|-0.00983|-0.00765|-0.00875|-0.0088|-0.0191|-0.01347|-0.01661|-0.01203|-0.01369|-0.00997|-0.01732||||||150|124|90|41|88|289|189|162|127|156|163|302|312|325|298|281|249|102|||||||||||||||||||||||||
2023-09-14 22:11:45|CC.D.OJ.UME.IP|1738|2023-09-12 12:00:00|2023-09-12 17:59:30|32403.3|0.5|2.4253|2023-09-13|2.46688|17|1.24288|17|-1.38671|17|2023-09-13|||||||||||||2.47407|2.46847|2.49319|2.49353|2.50206|2.46688|||||||||||||||||||0|0|1|0|0|1|||||||||||||||||||0.07416|0.04357|0.04201|0.02782|0.05146|0.07602|||||||||||||||||||-0.07521|-0.0618|-0.07973|-0.08031|-0.04972|-0.1086|||||||112|86|150|74|63|133|||||||||||||||||||||||||
2023-09-14 22:11:46|CC.D.SB.UME.IP|7809|2023-09-12 07:30:00|2023-09-12 16:59:50|2696.4|19.4|0.08913|2023-09-13|0.11103|7|0.260834|14|-0.190015|16|2023-09-13||||||||0.11103|0.11162|0.1118|0.11178|0.11153|0.11193|0.11204|0.11204|0.11164|0.11217|||||||||||||||11|4|6|4|4|15|17|18|29|41|||||||||||||||0.04092|0.02564|0.02775|0.02075|0.02354|0.02906|0.02961|0.02934|0.02507|0.02549|||||||||||||||-0.04106|-0.02783|-0.0236|-0.02154|-0.02079|-0.02947|-0.02514|-0.0319|-0.02626|-0.02322||||||||136|192|197|146|159|253|252|271|266|272|||||||||||||||||||||||||
2023-09-14 22:11:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:11:48|CC.D.LCO.UME.IP|20638|2023-09-12 00:00:00|2023-09-12 21:59:50|9158.2|36.7|1.30183|2023-09-13|0.03289|7|0.213596|18|-0.166075|14|2023-09-13|3.23012|1.50949|2.78298|4.04948|6.78217|3.36793|1.26019|0.03289|0.32094|1.22056|1.58583|2.27623|0.3208|0.03299|0.03416|0.03302|0.03369|0.0332|0.03303|1.82563|1.68363|2.01716|||7|5|3|7|4|4|16|47|55|24|30|17|45|85|90|79|38|35|85|19|6|3|||0.00904|0.00926|0.00846|0.00683|0.00724|0.00837|0.00868|0.01023|0.01215|0.01065|0.01033|0.00821|0.0153|0.01866|0.02251|0.01869|0.01204|0.01092|0.01353|0.00878|0.0081|0.0206|||-0.00825|-0.00906|-0.00831|-0.00747|-0.00626|-0.00814|-0.00837|-0.01016|-0.01186|-0.01105|-0.00825|-0.00966|-0.01497|-0.01833|-0.02169|-0.01852|-0.01325|-0.01025|-0.01161|-0.00658|-0.0068|-0.02196|||219|339|291|249|163|270|326|335|348|337|322|312|348|360|360|359|356|352|325|223|182|51|||||||||||||||||||||||||
2023-09-14 22:11:50|CC.D.CL.UME.IP|14827|2023-09-12 22:00:00|2023-09-12 23:59:50|8825.7|36|0.41634|2023-09-13|0.03356|18|0.198232|18|-0.183651|14|2023-09-13|2.00291|0.62541|1.31586|0.42599|1.48303|0.37381|0.03393|0.31776|0.0342|0.32225|0.03367|0.03408|0.03468|0.03388|0.03426|0.03389|0.03412|0.03446|0.03356|0.42426|1.55701||4.61399|1.10949|14|13|5|10|4|6|12|22|24|15|14|14|59|123|161|76|54|42|87|27|20||6|3|0.0092|0.01006|0.00823|0.00865|0.00742|0.00829|0.00939|0.01108|0.01332|0.01156|0.01032|0.00948|0.01731|0.02025|0.02543|0.02092|0.01361|0.01321|0.01452|0.00837|0.0073||0.00853|0.00675|-0.00765|-0.00885|-0.00787|-0.00674|-0.00583|-0.00758|-0.00921|-0.00941|-0.01203|-0.01109|-0.00892|-0.00869|-0.01667|-0.02042|-0.02547|-0.01976|-0.01481|-0.01222|-0.01293|-0.00684|-0.00594||-0.00775|-0.00686|254|338|312|255|207|294|318|352|358|347|350|336|358|360|360|360|360|356|335|256|197|131|93|||||||||||||||||||||||||
2023-09-14 22:11:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:11:52|CC.D.SM.UME.IP|11967|2023-09-12 00:00:00|2023-09-12 18:19:50|39647.1|8.1|0.09602|2023-09-13|0.10085|0|0.117174|17|-0.143064|13|2023-09-13|0.10085|0.10094|0.10119|0.10127|0.10126|0.10128|0.10125|0.101|0.10094|0.10118|0.10121|0.10131|0.10116|0.10176|0.10215|0.10225|0.10215|0.10169|0.10165||||||3|2|1|1|1|1|1|2|2|4|3|2|4|34|18|11|13|14|34||||||0.01467|0.01297|0.01175|0.00698|0.00899|0.01043|0.01126|0.01053|0.01228|0.01214|0.01|0.00812|0.01323|0.02756|0.01677|0.0151|0.01691|0.01532|0.01556||||||-0.0147|-0.01064|-0.00868|-0.00703|-0.00696|-0.01053|-0.00996|-0.01111|-0.01277|-0.01158|-0.00953|-0.00892|-0.01275|-0.03125|-0.0197|-0.01533|-0.01678|-0.01431|-0.01709||||||184|240|183|121|112|153|177|244|211|179|162|193|210|178|347|317|317|296|107|||||||||||||||||||||||||
2023-09-14 22:11:54|CC.D.BO.UME.IP|14088|2023-09-12 00:00:00|2023-09-12 18:19:50|6008|8.4|0.0971|2023-09-13|0.09747|18|0.203432|0|-0.130219|14|2023-09-13|0.09951|0.09937|0.09961|0.09972|0.09956|0.09952|0.09958|0.0991|0.0988|0.09897|0.09904|0.09907|0.09924|0.09902|0.09875|0.09806|0.09767|0.09763|0.09747||||||2|1|2|1|1|1|2|4|2|1|1|1|4|34|23|17|17|13|44||||||0.01926|0.01686|0.01599|0.0131|0.01067|0.01119|0.01091|0.01527|0.01253|0.00918|0.00919|0.0098|0.01416|0.0354|0.02751|0.01966|0.01904|0.01352|0.01933||||||-0.01455|-0.01363|-0.01329|-0.01198|-0.01012|-0.01133|-0.011|-0.01237|-0.01113|-0.01017|-0.00956|-0.0102|-0.01475|-0.03307|-0.02656|-0.02021|-0.01886|-0.01212|-0.01952||||||257|289|233|195|145|186|231|279|271|253|245|235|223|180|358|352|346|334|120|||||||||||||||||||||||||
2023-09-14 22:11:55|CC.D.S.UME.IP|12952|2023-09-12 00:00:00|2023-09-12 18:19:50|1353.7|18.4|0.07792|2023-09-13|0.08829|18|0.162146|1|-0.088554|12|2023-09-13|0.08843|0.08842|0.08861|0.08869|0.08868|0.08864|0.08866|0.08839|0.08833|0.08851|0.08857|0.08859|0.08855|0.08887|0.0891|0.08889|0.08871|0.08847|0.08829||||||9|6|5|4|6|5|6|6|3|4|3|4|10|72|37|22|26|18|51||||||0.0161|0.01656|0.01206|0.01221|0.00845|0.01182|0.01187|0.01117|0.0128|0.01107|0.01096|0.00946|0.01391|0.02602|0.01459|0.01403|0.01302|0.0122|0.01278||||||-0.01474|-0.0126|-0.01326|-0.00901|-0.01075|-0.01231|-0.01062|-0.01022|-0.01113|-0.00953|-0.01048|-0.00993|-0.01401|-0.02749|-0.01734|-0.01303|-0.01329|-0.01169|-0.0132||||||208|266|214|132|102|175|194|212|200|189|164|155|187|179|341|321|301|276|109|||||||||||||||||||||||||
2023-09-14 22:11:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:11:58|CS.D.PLAT.CFM.IP|14829|2023-09-12 00:00:30|2023-09-12 23:58:40|910.8|3.6|0.54038|2023-09-13|0.5458|5|0.188847|12|-0.332816|12|2023-09-13|0.54945|0.54983|0.55202|0.55173|0.55124|0.5458|0.55256|0.55188|0.5527|0.55369|0.5547|0.55504|0.55875|0.55528|0.55527|0.55516|0.5551|0.55327|0.55386|0.55453|0.55436||0.59988|0.55482|2|2|2|2|2|2|2|3|3|3|3|3|10|9|7|4|4|4|2|2|2||1|1|0.01213|0.01635|0.01353|0.01293|0.01687|0.02071|0.01658|0.02041|0.01576|0.01747|0.02186|0.01926|0.03805|0.02791|0.02584|0.02656|0.0288|0.03166|0.03743|0.03158|0.01919||0.01664|0.0185|-0.01455|-0.01385|-0.01333|-0.01324|-0.01584|-0.01918|-0.01499|-0.01795|-0.0165|-0.01777|-0.01732|-0.02043|-0.03776|-0.02923|-0.0251|-0.02416|-0.02701|-0.02839|-0.03391|-0.03071|-0.02639||-0.01108|-0.01585|167|222|208|181|164|187|191|318|292|280|307|300|347|359|355|342|338|312|269|248|133|42|93|||||||||||||||||||||||||
2023-09-14 22:11:59|CS.D.ZINC.MINI.IP|10779|2023-09-12 00:02:00|2023-09-12 17:57:50|2474.8|3.2|0.23956|2023-09-13|0.23758|15|0.14869|8|-0.320526|17|2023-09-13|0.24184|0.24123|0.242|0.24259|0.24287|0.24271|0.24261|0.24176|0.24132|0.2414|0.2416|0.24188|0.24166|0.24018|0.23901|0.23758|0.23762|0.29773|||||||1|4|3|4|2|3|3|3|3|2|2|2|4|4|4|3|2|2|||||||0.00806|0.02103|0.01752|0.01763|0.01533|0.02128|0.01902|0.0232|0.02492|0.02059|0.01912|0.02104|0.02638|0.02325|0.02344|0.01899|0.01462|0.02675|||||||-0.07655|-0.01963|-0.0173|-0.01648|-0.01248|-0.01731|-0.01665|-0.02328|-0.01974|-0.01736|-0.01745|-0.02258|-0.0267|-0.02512|-0.0205|-0.01787|-0.01201|-0.04871|||||||14|276|240|218|78|171|243|255|234|177|141|200|268|318|305|241|140|68|||||||||||||||||||||||||
2023-09-14 22:12:01|IX.D.StoxxBank.FNI3.IP|7412|2023-09-12 11:05:50|2023-09-12 19:59:30|109.39|117.3|11.06309|2023-09-13|11.18267|7|0.137817|12|-0.091667|6|2023-09-13|||||||57.57361|11.18267|14.65412|15.58748|21.80212|17.45732|19.29524|17.75143|26.67279|11.61012|29.22043|66.69938|65.54569|69.0747|||||||||||18|117|194|338|119|83|55|50|185|132|27|33|8|32|||||||||||0.04592|0.04904|0.04939|0.05153|0.04585|0.04594|0.05091|0.04566|0.04569|0.04568|0.04573|0.04575|0.04584|0.0459|||||||||||-0.04972|-0.04558|-0.04583|-0.04581|-0.04583|-0.0459|-0.04742|-0.04566|-0.04567|-0.04564|-0.04573|-0.04573|-0.04581|-0.04588|||||73|198|192|116|115|69|156|164|124|52|24|33|29|42|||||||||||||||||||||||||
2023-09-14 22:12:05|IX.D.CANNABIS.IFD.IP|5853|2023-09-12 13:33:10|2023-09-12 19:59:50|130.18|0|4.56899|2023-09-13|4.53105|16|0.401828|13|-0.665789|19|2023-09-13||||||||||||||4.65808|4.72227|4.66293|4.53105|4.54378|4.62106|4.66711||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07383|0.03971|0.02828|0.04538|0.03277|0.03297|0.04715||||||||||||||||||-0.07933|-0.04882|-0.03291|-0.03296|-0.02717|-0.04031|-0.04764|||||159|340|319|313|278|259|288|||||||||||||||||||||||||
2023-09-14 22:12:07|KB.D.BANKS.CASH.IP|7059|2023-09-12 07:15:00|2023-09-12 15:29:50|3527.74|0|0|2023-09-13|0|7|0.069987|7|-0.109591|12|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01375|0.01016|0.0078|0.0058|0.00788|0.01157|0.01249|0.01028|0.00628||||||||||||||||-0.00954|-0.01044|-0.00733|-0.00743|-0.00607|-0.00926|-0.01016|-0.00942|-0.00671|||||||||235|306|245|263|232|282|317|336|168|||||||||||||||||||||||||
2023-09-14 22:12:08|KB.D.AERO.CASH.IP|3824|2023-09-12 07:15:00|2023-09-12 15:29:50|7427.71|0|0|2023-09-13|0|7|0.065367|15|-0.086513|8|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.01266|0.0096|0.00894|0.01229|0.01239|0.01071|0.0119|0.01042||||||||||||||||-0.01315|-0.02296|-0.01718|-0.01242|-0.01676|-0.01394|-0.01209|-0.01131|-0.01253|||||||||119|138|108|95|100|165|189|184|128|||||||||||||||||||||||||
2023-09-14 22:12:09|KB.D.DRINKS.CASH.IP|3692|2023-09-12 07:15:10|2023-09-12 15:29:50|24640.38|0|0|2023-09-13|0|7|0.072217|12|-0.072026|10|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01979|0.01567|0.01199|0.01545|0.0209|0.01821|0.01567|0.01442|0.01219||||||||||||||||-0.01897|-0.01768|-0.01561|-0.01892|-0.01614|-0.01979|-0.01882|-0.01637|-0.01543|||||||||110|130|122|129|110|160|178|182|74|||||||||||||||||||||||||
2023-09-14 22:12:10|KB.D.CHEMS.CASH.IP|2508|2023-09-12 07:15:20|2023-09-12 15:29:50|9337.73|0|0|2023-09-13|0|7|0.360416|15|-0.054307|8|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02383|0.01792|0.01614|0.01458|0.02129|0.01826|0.01361|0.01773|0.0336||||||||||||||||-0.01661|-0.0201|-0.01706|-0.01059|-0.01114|-0.01629|-0.01503|-0.01134|-0.01551|||||||||66|103|112|91|93|117|140|140|102|||||||||||||||||||||||||
2023-09-14 22:12:11|KB.D.BUILD.CASH.IP|3923|2023-09-12 07:15:20|2023-09-12 15:29:50|8555.2|0|0|2023-09-13|0|7|0.13694|9|-0.080458|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03209|0.0367|0.02701|0.02495|0.02023|0.02375|0.02667|0.02419|0.01912||||||||||||||||-0.02361|-0.02835|-0.02994|-0.02639|-0.02893|-0.02667|-0.02578|-0.02259|-0.02297|||||||||118|130|126|135|105|153|208|200|130|||||||||||||||||||||||||
2023-09-14 22:12:12|KB.D.ELECTY.CASH.IP|1996|2023-09-12 07:15:00|2023-09-12 15:29:50|9851.65|0|0|2023-09-13|0|7|0.234632|12|-0.083863|10|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.02305|0.02681|0.02001|0.03113|0.04346|0.02301|0.01554|0.01505||||||||||||||||-0.02094|-0.02952|-0.02161|-0.03275|-0.01206|-0.0214|-0.02318|-0.02259|-0.02492|||||||||29|85|50|63|54|63|91|100|41|||||||||||||||||||||||||
2023-09-14 22:12:13|KB.D.EE.CASH.IP|2127|2023-09-12 07:15:00|2023-09-12 15:29:50|9193.74|0|0|2023-09-13|0|7|0.097388|15|-0.079804|12|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02808|0.01653|0.01146|0.01049|0.00905|0.02253|0.01831|0.01931|0.02211||||||||||||||||-0.02777|-0.01966|-0.01675|-0.01274|-0.01236|-0.02173|-0.01741|-0.01402|-0.00897|||||||||70|62|77|53|67|85|113|134|67|||||||||||||||||||||||||
2023-09-14 22:12:14|KB.D.SPECFINAN.CASH.IP|5366|2023-09-12 07:15:00|2023-09-12 15:29:50|10217.82|0|0|2023-09-13|0|7|0.071381|12|-0.055198|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.00886|0.00632|0.00567|0.00662|0.00991|0.00945|0.006|0.00459||||||||||||||||-0.00715|-0.00631|-0.00589|-0.00673|-0.00458|-0.00574|-0.00823|-0.00626|-0.00457|||||||||160|207|177|193|164|212|244|278|140|||||||||||||||||||||||||
2023-09-14 22:12:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:12:16|KB.D.FDR.CASH.IP|5362|2023-09-12 07:15:00|2023-09-12 15:29:50|4158.37|0|0|2023-09-13|0|7|0.052608|7|-0.093677|12|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.01098|0.00737|0.0107|0.00852|0.00814|0.01052|0.00727|0.00583||||||||||||||||-0.01179|-0.01487|-0.00851|-0.01099|-0.00736|-0.00959|-0.01046|-0.00847|-0.00576|||||||||162|196|167|181|183|233|259|234|102|||||||||||||||||||||||||
2023-09-14 22:12:16|KB.D.FOOD.CASH.IP|1617|2023-09-12 07:15:00|2023-09-12 15:29:50|6783.09|0|0|2023-09-13|0|7|0.154411|7|-0.067819|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05292|0.03754|0.02822|0.02053||0.02781|0.01517|0.01552|0.00854||||||||||||||||-0.03239|-0.01995|-0.02087|-0.01988|-0.0207||-0.00978|-0.0276|-0.00983|||||||||56|53|42|35|36|41|56|80|40|||||||||||||||||||||||||
2023-09-14 22:12:17|KB.D.WATER.CASH.IP|3448|2023-09-12 07:15:00|2023-09-12 15:29:50|5901.89|0|0|2023-09-13|0|7|0.075014|11|-0.107062|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01469|0.00894|0.00971|0.0085|0.01375|0.01457|0.01542|0.01256|0.00807||||||||||||||||-0.01834|-0.01565|-0.02283|-0.01908|-0.00746|-0.01037|-0.01237|-0.01024|-0.00944|||||||||116|141|103|110|108|135|193|163|79|||||||||||||||||||||||||
2023-09-14 22:12:18|KB.D.GINDU.CASH.IP|4078|2023-09-12 07:15:00|2023-09-12 15:29:50|6051.43|0|0|2023-09-13|0|7|0.063836|9|-0.068682|14|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01194|0.0146|0.01719|0.01574|0.00948|0.01947|0.01786|0.01389|0.00936||||||||||||||||-0.01796|-0.01267|-0.01497|-0.01794|-0.01947|-0.0132|-0.01239|-0.01422|-0.00991|||||||||111|118|102|98|86|127|162|229|117|||||||||||||||||||||||||
2023-09-14 22:12:19|KB.D.RETAIL.CASH.IP|4799|2023-09-12 07:15:00|2023-09-12 15:29:50|2428.33|0|0|2023-09-13|0|7|0.076252|7|-0.092753|8|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01522|0.00923|0.00986|0.00845|0.00779|0.01349|0.01156|0.00823|0.00939||||||||||||||||-0.01127|-0.01648|-0.01291|-0.00981|-0.00948|-0.01219|-0.01503|-0.00994|-0.00745|||||||||129|188|167|119|142|188|197|254|141|||||||||||||||||||||||||
2023-09-14 22:12:20|KB.D.HEALTH.CASH.IP|1058|2023-09-12 07:15:00|2023-09-12 15:29:50|5258.95|0|0|2023-09-13|0|7|0.100873|13|-0.067688|9|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03357|0.0252|0.02544|0.0464|0.04209|0.02935|0.05405|0.02512|0.03348||||||||||||||||-0.02941|-0.03359|-0.06769|-0.02958|-0.0388|-0.03079|-0.03367|-0.03367|-0.00837|||||||||25|34|35|36|29|32|53|34|23|||||||||||||||||||||||||
2023-09-14 22:12:21|KB.D.HSEHLD.CASH.IP|3355|2023-09-12 07:15:00|2023-09-12 15:29:50|10646.8|0|0|2023-09-13|0|7|0.12135|9|-0.115568|9|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03069|0.01595|0.01793|0.01485|0.01114|0.01944|0.0169|0.0123|0.00877||||||||||||||||-0.02352|-0.01515|-0.01763|-0.01144|-0.01701|-0.01656|-0.01498|-0.01546|-0.00779|||||||||105|148|116|95|109|144|188|168|112|||||||||||||||||||||||||
2023-09-14 22:12:22|KB.D.ENGINE.CASH.IP|2000|2023-09-12 07:15:00|2023-09-12 15:29:50|13844.07|0|0|2023-09-13|0|7|0.092976|9|-0.09266|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01741|0.02136|0.02975|0.01699|0.02172|0.02339|0.01524|0.01843|0.01595||||||||||||||||-0.06448|-0.01898|-0.01268|-0.02084|-0.01036|-0.02474|-0.01061|-0.01247|-0.0124|||||||||36|62|45|48|41|75|102|113|73|||||||||||||||||||||||||
2023-09-14 22:12:23|KB.D.BUS.CASH.IP|1940|2023-09-12 07:15:00|2023-09-12 15:29:50|3709.65|0|0|2023-09-13|0|7|0.06952|7|-0.208354|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0434|0.02573|0.01998|0.01461|0.01653|0.02982|0.03004|0.02629|0.03493||||||||||||||||-0.04456|-0.03458|-0.04147|-0.0141|-0.02349|-0.02795|-0.0369|-0.02911|-0.02861|||||||||60|51|51|45|47|56|82|102|56|||||||||||||||||||||||||
2023-09-14 22:12:23|KB.D.LIFE.CASH.IP|4025|2023-09-12 07:15:00|2023-09-12 15:29:50|5855.03|0|0|2023-09-13|0|7|0.08595|14|-0.11208|12|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01416|0.0136|0.01277|0.01604|0.0162|0.01935|0.01554|0.01447||||||||||||||||-0.01631|-0.01706|-0.01053|-0.02006|-0.01708|-0.01713|-0.02025|-0.01317|-0.01589|||||||||155|156|139|125|137|175|226|220|119|||||||||||||||||||||||||
2023-09-14 22:12:25|KB.D.MEDIA.CASH.IP|3885|2023-09-12 07:15:00|2023-09-12 15:29:50|10132.85|0|0|2023-09-13|0|7|0.099167|11|-0.094231|12|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00889|0.00911|0.00813|0.00645|0.01252|0.01331|0.01648|0.01019|0.00799||||||||||||||||-0.01125|-0.01072|-0.00848|-0.00974|-0.00346|-0.01702|-0.01312|-0.00953|-0.00959|||||||||129|108|103|101|120|137|186|210|104|||||||||||||||||||||||||
2023-09-14 22:12:26|KB.D.MINING.CASH.IP|1829|2023-09-12 07:15:00|2023-09-12 15:29:40|8871.32|0|0|2023-09-13|0|7|0.080982|14|-0.18219|12|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.02614|0.01597|0.02211|0.02559|0.02411|0.02573|0.02747|0.02589||||||||||||||||-0.01997|-0.03071|-0.02965|-0.02876|-0.03824|-0.04811|-0.03142|-0.02989|-0.03221|||||||||53|69|48|32|34|74|100|107|51|||||||||||||||||||||||||
2023-09-14 22:12:26|KB.D.INSURANCE.CASH.IP|2123|2023-09-12 07:15:20|2023-09-12 15:29:50|3178.62|0|0|2023-09-13|0|7|0.065514|8|-0.088163|12|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0213|0.0249|0.02187|0.01404|0.00746|0.01521|0.01452|0.0162|0.01277||||||||||||||||-0.01887|-0.01497|-0.01307|-0.00972|-0.00954|-0.02837|-0.0146|-0.01679|-0.01403|||||||||71|48|55|52|46|67|82|105|76|||||||||||||||||||||||||
2023-09-14 22:12:27|KB.D.OIL.CASH.IP|5935|2023-09-12 07:15:00|2023-09-12 15:29:50|8801.29|0|0|2023-09-13|0|7|0.114528|8|-0.090417|13|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0227|0.01603|0.01193|0.00965|0.00786|0.01484|0.01507|0.01569|0.01075||||||||||||||||-0.01504|-0.01933|-0.01185|-0.01227|-0.00858|-0.01471|-0.01979|-0.01619|-0.01148|||||||||239|267|214|177|187|257|305|319|143|||||||||||||||||||||||||
2023-09-14 22:12:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:12:29|KB.D.PGOODS.CASH.IP|1740|2023-09-12 07:15:00|2023-09-12 15:29:50|29771.8|0|0|2023-09-13|0|7|0.109993|9|-0.110477|14|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03773|0.02101|0.05257|0.02535|0.03044|0.02974|0.02862|0.0173|0.01137||||||||||||||||-0.03536|-0.01753|-0.02309|-0.02936|-0.03854|-0.03057|-0.04814|-0.04738|-0.00837|||||||||37|73|56|52|52|104|84|72|35|||||||||||||||||||||||||
2023-09-14 22:12:29|KB.D.REAL.CASH.IP|4265|2023-09-12 07:15:00|2023-09-12 15:29:50|2032.27|0|0|2023-09-13|0|7|0.092379|7|-0.082738|9|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01679|0.00811|0.01131|0.00789|0.00829|0.01317|0.01061|0.0099|0.00544||||||||||||||||-0.01355|-0.01208|-0.01238|-0.00881|-0.00667|-0.01117|-0.01033|-0.00905|-0.00822|||||||||117|133|129|121|117|177|205|218|143|||||||||||||||||||||||||
2023-09-14 22:12:30|KB.D.SOFT.CASH.IP|3539|2023-09-12 07:15:10|2023-09-12 15:29:50|2160.45|0|0|2023-09-13|0|7|0.058608|7|-0.046176|12|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0121|0.01325|0.01014|0.00967|0.00887|0.01141|0.01202|0.008|0.00905||||||||||||||||-0.00755|-0.00957|-0.00811|-0.01003|-0.00664|-0.0107|-0.00903|-0.00867|-0.00487|||||||||109|146|137|107|92|111|152|170|103|||||||||||||||||||||||||
2023-09-14 22:12:32|KB.D.SUPPORT.CASH.IP|4653|2023-09-12 07:15:00|2023-09-12 15:29:50|10119.47|0|0|2023-09-13|0|7|0.052466|13|-0.049972|12|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00515|0.00649|0.00666|0.00855|0.01148|0.01012|0.00669|0.0072||||||||||||||||-0.00623|-0.00688|-0.00696|-0.00699|-0.00385|-0.00833|-0.00733|-0.00733|-0.00391|||||||||154|172|144|128|143|162|217|258|148|||||||||||||||||||||||||
2023-09-14 22:12:32|KB.D.TOBACCO.CASH.IP|2954|2023-09-12 07:15:20|2023-09-12 15:29:50|29311.18|0|0|2023-09-13|0|7|0.073604|9|-0.101373|10|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02312|0.02226|0.03832|0.01436|0.02118|0.02061|0.01784|0.01668|0.01765||||||||||||||||-0.02204|-0.0197|-0.02175|-0.03019|-0.01102|-0.01606|-0.01533|-0.01604|-0.01252|||||||||72|113|54|67|71|89|149|108|50|||||||||||||||||||||||||
2023-09-14 22:12:33|KB.D.HOTELS.CASH.IP|6252|2023-09-12 07:15:00|2023-09-12 15:29:50|7337.96|0|0|2023-09-13|0|7|0.128553|12|-0.098187|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.00843|0.01136|0.00739|0.01007|0.01387|0.01198|0.00871|0.00751||||||||||||||||-0.00915|-0.01074|-0.00969|-0.01035|-0.01298|-0.01096|-0.00946|-0.0093|-0.00835|||||||||186|229|190|176|219|244|308|312|164|||||||||||||||||||||||||
2023-09-14 22:12:34|KB.D.PHARMA.IFM.IP|5498|2023-09-12 07:15:00|2023-09-12 15:29:50|20550|0|6.42827|2023-09-13|4.83214|11|0.05887|11|-0.087977|13|2023-09-13||||||||7.96951|8.74065|14.62853|10.13922|4.83214|8.55947|6.02099|8.11092|9.43322||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01339|0.01205|0.01172|0.0147|0.01227|0.0117|0.01522|0.01001|0.01051||||||||||||||||-0.01919|-0.01085|-0.01297|-0.01436|-0.01502|-0.01167|-0.01582|-0.01207|-0.01137|||||||||156|189|167|152|176|169|244|217|131|||||||||||||||||||||||||
2023-09-14 22:12:35|KB.D.OZTELE.IFD.IP|1735|2023-09-12 00:10:10|2023-09-12 05:59:40|1512.7|0|0.39828|2023-09-13|0.39882|5|0||0||2023-09-13|0.39951|0.40053|0.40096|0.40114|0.3998|0.39882|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|103|86|97|95|97|||||||||||||||||||||||||
2023-09-14 22:12:36|KB.D.OZCOND.IFD.IP|1920|2023-09-12 00:10:40|2023-09-12 05:59:40|3122.1|0|0.40073|2023-09-13|0.3995|0|0||0||2023-09-13|0.3995|0.40057|0.40162|0.4015|0.40112|0.39987|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|112|111|107|111|110|||||||||||||||||||||||||
2023-09-14 22:12:37|KB.D.OZCONSUM.IFD.IP|2042|2023-09-12 00:10:40|2023-09-12 05:59:40|12471|0|0.40084|2023-09-13|0.40052|2|0||0||2023-09-13|0.40059|0.40071|0.40052|0.40075|0.40063|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|116|119|118|118|||||||||||||||||||||||||
2023-09-14 22:12:38|KB.D.OZENER.IFD.IP|2057|2023-09-12 00:10:10|2023-09-12 05:59:40|11641.5|0|0.40083|2023-09-13|0.40051|1|0||0||2023-09-13|0.40088|0.40051|0.40076|0.40092|0.40091|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|114|119|119|118|||||||||||||||||||||||||
2023-09-14 22:12:39|KB.D.OZFINL.IFD.IP|1985|2023-09-12 00:10:10|2023-09-12 05:59:40|6354|0|0.40093|2023-09-13|0.4007|5|0||0||2023-09-13|0.40109|0.40104|0.40154|0.40114|0.40085|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|116|112|113|113|||||||||||||||||||||||||
2023-09-14 22:12:40|KB.D.OZHEALTH.IFD.IP|2087|2023-09-12 00:10:40|2023-09-12 05:59:40|39474.3|0|0.40061|2023-09-13|0.40076|0|0||0||2023-09-13|0.40076|0.4008|0.40084|0.40076|0.40086|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|115|119|119|||||||||||||||||||||||||
2023-09-14 22:12:41|KB.D.OZINDU.IFD.IP|2019|2023-09-12 00:10:10|2023-09-12 05:59:40|6707.9|0|0.40089|2023-09-13|0.40023|3|0||0||2023-09-13|0.40025|0.40053|0.40034|0.40023|0.4011|0.40137|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|115|109|115|117|||||||||||||||||||||||||
2023-09-14 22:12:41|KB.D.OZMATR.IFD.IP|2076|2023-09-12 00:10:10|2023-09-12 05:59:40|17498.9|0|0.40056|2023-09-13|0.40061|1|0||0||2023-09-13|0.40083|0.40061|0.40086|0.40074|0.40062|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|118|118|119|||||||||||||||||||||||||
2023-09-14 22:12:42|KB.D.OZUTILI.IFD.IP|1692|2023-09-12 00:10:40|2023-09-12 05:59:40|8452.7|0|0.40092|2023-09-13|0.40093|1|0||0||2023-09-13|0.401|0.40093|0.40159|0.4016|0.40164|0.40155|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72|88|84|91|92|91|||||||||||||||||||||||||
2023-09-14 22:12:43|SE.D.MMM.CASH.IP|8132|2023-09-12 08:00:00|2023-09-12 23:59:30||1131.6|12.59312|2023-09-13|3.54754|13|1.160377|8|-0.504651|20|2023-09-13|||||||||33.63815|50.10747|69.60442|93.13248|76.58011|3.54754|6.60221|11.74783|7.99614|4.13588|5.64586|4.83536|66.79004|75.04455|80.01584|33.42902|||||||||37|3|3|12|6|1192|1961|982|1741|2606|2344|3522|2766|34|88|110|||||||||1.16038||0.34316|0.08246|0.01404|0.03039|0.04259|0.02185|0.02556|0.03122|0.02608|0.02218|0.02969||||||||||||-0.02803||-0.06553|-0.10293|-0.21471|-0.03608|-0.04113|-0.02211|-0.02789|-0.03628|-0.02744|-0.02421|-0.27711|-0.07915|-0.0099|-0.03959|3|2|49|29|17|172|320|324|326|341|338|353|21|4|5|3|||||||||0||||||||||||||||
2023-09-14 22:12:44|SA.D.AXP.CASH.IP|7377|2023-09-12 08:00:00|2023-09-12 23:59:30||641.8|13.56798|2023-09-13|0.85132|20|0.368254|8|-0.605831|12|2023-09-13|||||||||9.34746||0.96056||31.60814|19.33972|11.14502|14.37695|15.8151|18.29733|17.95635|8.26315|0.85132|66.73998|100|100|||||||||0||15||21|991|921|916|932|580|355|1290|1213|94|3|74|||||||||0.2439||0.24635||0.14984|0.06192|0.01865|0.0188|0.01602|0.01692|0.01059|0.01373|||||||||||||||-0.15182||-0.26532|-0.04056|-0.01734|-0.01879|-0.01631|-0.01287|-0.01217|-0.01382|-0.38964|||-0.1888|24|7|55|151|243|237|228|208|223|279|2|3|1|2|||||||||||||||||||||||||
2023-09-14 22:12:46|UA.D.AAPL.CASH.IP|14780|2023-09-12 08:01:00|2023-09-12 23:59:50|17570|6976.9|6.72068|2023-09-13|0.0076|19|0.220626|13|-0.560303|12|2023-09-13|||||||||25.96294|47.60384|32.37603|21.92401|11.92053|4.41497|0.00951|0.00834|0.28901|0.28937|0.28949|0.0076|20.5895|37.186|55.37038|53.85647|||||||||674|514|658|1181|2709|16218|14261|9707|7797|6007|8934|22524|2055|917|434|259|||||||||0.02661|0.02359|0.01772|0.01917|0.02743|0.03802|0.02367|0.0194|0.01795|0.01382|0.01574|0.01796|0.013|0.01581|0.0158|0.01437|||||||||-0.03463|-0.03416|-0.02156|-0.01727|-0.03754|-0.04273|-0.02465|-0.01746|-0.01574|-0.01276|-0.01479|-0.0191|-0.01338|-0.01184|-0.01245|-0.01292|162|124|102|210|286|341|360|360|356|355|355|360|209|113|56|39|||||||||||||||||||||||||
2023-09-14 22:12:47|SA.D.BA.CASH.IP|8631|2023-09-12 08:00:00|2023-09-12 23:59:40|20872|792.2|15.5485|2023-09-13|5.75669|10|0.853226|8|-0.283123|20|2023-09-13|||||||||63.45363|57.00551|5.75669|31.12103|66.0288|13.91298|9.97313|15.31439|12.47719|29.48973|14.36744|7.09936|70.06779|77.79379|100|66.67706|||||||||0|1|4|136|100|1539|1022|1099|931|837|1320|2029|551|43|163|184|||||||||0.53388|0.06027|0.17389|0.15712|0.18598|0.04134|0.0241|0.01878|0.01676|0.01479|0.0152|0.01552|||0.09121||||||||||-0.11491|-0.00951|-0.17122|-0.0725|-0.091|-0.05004|-0.03298|-0.02982|-0.01858|-0.01704|-0.01759|-0.01716|-0.10638||||76|37|20|13|44|152|252|203|217|224|258|311|20|9|7|6|||||||||||||||||||||||||
2023-09-14 22:12:48|SB.D.CAT.CASH.IP|7169|2023-09-12 08:00:00|2023-09-12 23:38:50||445.1|16.37607|2023-09-13|5.46716|19|1.252301|8|-1.420702|20|2023-09-13|||||||||78.69096|79.20621|84.25375|85.45697|45.85492|31.32721|22.65726|27.08603|26.09894|27.50492|9.26843|5.46716|25.89781|||100|||||||||0|0|0|0|17|578|410|333|370|275|701|1029|1629|||0|||||||||0.5316|0.18924|0.78419|0.02387|0.09276|0.13946|0.02616|0.01828|0.01793|0.0108|0.01629|0.01724|||||||||||||-0.08994|||-0.06701|-0.17984|-0.04486|-0.02367|-0.01746|-0.01637|-0.01625|-0.01903|-0.01906|-1.4207||||60|19|25|102|33|189|239|196|165|222|314|331|4|1|||||||||||0||||||||||||||
2023-09-14 22:12:49|SB.D.CVX.CASH.IP|8383|2023-09-12 08:00:00|2023-09-12 23:59:50|16675|1335.1|7.44152|2023-09-13|0.59029|19|2.03681|8|-1.996152|8|2023-09-13|||||||||81.05114|71.55594|100|92.33942|70.07868|6.60163|0.87424|1.20273|2.96252|3.55072|2.97762|0.59029|87.66878|100|66.69276|50.04516|||||||||23|11|125|64|215|2175|1211|838|771|710|909|2520|82|39|12|264|||||||||0.84396|0.18581|0.1558||0.08866|0.02906|0.01778|0.01292|0.01194|0.01085|0.01094|0.0113|0.27215||||||||||||-0.27212|-0.12972|-0.08966|-0.17593|-0.16555|-0.02957|-0.01671|-0.01202|-0.01118|-0.00993|-0.00992|-0.01208|-0.36716|-0.01806|-0.05417|-0.04815|68|7|5|13|30|198|351|337|339|339|337|344|8|3|3|2|||||||||||||||||||||||||
2023-09-14 22:12:50|UA.D.CSCO.CASH.IP|6947|2023-09-12 08:00:00|2023-09-12 23:59:20|5628|3253.4|5.04376|2023-09-13|0.35676|21|0.481713|13|-0.497512|20|2023-09-13|||||||||65.16867|50.21537|46.98675|50.18378|70.40765|8.1254|3.27785|3.49511|5.81321|2.0169|0.87956|4.77857|12.87266|0.35676||0.47125|||||||||16|3|6|18|107|2690|3907|4499|3477|3137|4166|11745|679|393||104|||||||||0.08884|0.04149|0.06308||0.07878|0.03998|0.01949|0.01955|0.01848|0.02033|0.0178|0.01898|||||||||||||-0.04141|-0.03887|-0.07843|-0.08883|-0.08258|-0.02514|-0.02062|-0.021|-0.01779|-0.01778|-0.0178|-0.02223|-0.4679|||-0.38938|20|34|77|6|37|174|184|115|138|100|116|126|8|1|2|||||||||||||||||||||||||
2023-09-14 22:12:51|SD.D.KO.CASH.IP|10057|2023-09-12 08:00:00|2023-09-12 23:59:30|5846|2365.1|3.55514|2023-09-13|0.01709|16|0.309438|8|-0.136916|8|2023-09-13|||||||||53.45901|86.67924|60.03774|85.72655|46.71242|8.51068|0.0171|2.36943|0.01709|0.0171|1.42504|1.44543|26.71572|80.01711|63.18765|91.6838|||||||||111|45|404|149|109|5114|5540|4965|5187|6058|6688|19006|61491|183|1251|60|||||||||0.24904|||||0.02863|0.02054|0.0171|0.0171|0.01709|0.01707|0.01711|0.01711||0.05141|0.05141|||||||||-0.07534|-0.01714|-0.03431|-0.01716|-0.0343|-0.02466|-0.02488|-0.01899|-0.01709||-0.01706|-0.02566|-0.02852|-0.01711|-0.04796|-0.07705|15|15|5|21|15|165|117|85|57|37|71|70|15|15|19|24|||||||||||||||||||||||||
2023-09-14 22:12:52|SB.D.DOWWUS.CASH.IP|4862|2023-09-12 13:30:00|2023-09-12 19:59:50|5362|258.4|13.88253|2023-09-13|4.33894|13|0.149226|13|-0.18615|13|2023-09-13||||||||||||||4.33894|10.09919|22.96265|22.17745|23.45388|16.25727|7.75451||||||||||||||||||412|129|168|200|429|261|948||||||||||||||||||0.03121|0.02631|0.02329|0.01998|0.01967|0.01967|0.02448||||||||||||||||||-0.03966|-0.02443|-0.01925|-0.01987|-0.02135|-0.02401|-0.02323|||||163|288|231|176|128|117|181|||||||||||||||||||||||||
2023-09-14 22:12:53|SH.D.XOM.CASH.IP|9130|2023-09-12 08:00:00|2023-09-12 23:59:50|11761|3239.7|6.49182|2023-09-13|0.01049|16|2.432432|8|-0.562372|8|2023-09-13|||||||||82.09376|96.43707|100|57.19741|55.62311|11.53201|0.29215|0.30179|0.01049|1.02262|1.6018|0.59039|50.14151|100|87.50967|50.00859|||||||||28|13|0|287|1708|4248|4201|2573|2841|2160|2684|4825|6321|0|75|243|||||||||0.40827|0.05102|0.26854||0.07073|0.02881|0.02202|0.01505|0.01387|0.01101|0.01231|0.01474|0.04297|0.01719|0.04512||||||||||-0.13266|-0.06253||-0.02545|-0.05447|-0.03229|-0.02124|-0.0147|-0.01342|-0.01153|-0.01269|-0.01421|-0.20616|-0.03436|-0.00859||50|28|19|14|45|226|357|344|341|296|314|344|14|5|8|2|||||||||||||||||||||||||
2023-09-14 22:12:55|SC.D.GS.CASH.IP|7297|2023-09-12 08:00:00|2023-09-12 23:56:50|34457|483.3|25.72159|2023-09-13|17.40494|15|1.202417|20|-1.238252|20|2023-09-13|||||||||68.80273|85.18269|56.65313|70.38793|91.1819|18.99733|26.51203|17.40494|32.92807|57.92017|49.78652|18.35545|85.97238|50.09945|100|75.12348|||||||||1|0|0|0|19|827|651|952|296|175|270|687|676|137|0|116|||||||||0.73076|0.72903|0.7083|0.78032|0.66655|0.05221|0.02385|0.02678|0.01865|0.01485|0.01442|0.01321|1.0014|0.00598|||||||||||-0.27733|-0.13704||-0.21291|-0.18568|-0.07749|-0.02471|-0.03619|-0.02093|-0.01533|-0.01883|-0.0183|-1.23825|-0.19219||-0.05685|107|272|34|20|11|138|257|219|149|190|209|262|7|8|1|4|||||||||||||||||||||||||
2023-09-14 22:12:56|SC.D.HD.CASH.IP|6734|2023-09-12 08:00:00|2023-09-12 23:56:40|32601|518.7|16.7976|2023-09-13|9.32357|19|1.21841|9|-0.506794|10|2023-09-13|||||||||86.74526|100|100|100|50.621|15.21961|17.7759|21.51278|17.67927|32.11921|20.37804|9.32357|80.2952|50.10429||100|||||||||0|0|0|747|177|1049|882|728|445|481|871|1058|2705|5||0|||||||||0.81894|0.81466|0.81575||0.06008|0.02573|0.01355|0.01287|0.00913|0.00696|0.00939|0.0132|0.12||||||||||||-0.49751||-0.50679||-0.21132|-0.03283|-0.01365|-0.01026|-0.01006|-0.0086|-0.01111|-0.01549|-0.14266|-0.02453|||22|144|42|1|20|159|248|242|204|162|167|301|5|2|1||||||||||0|0||||||||||||||
2023-09-14 22:12:57|SD.D.IBM.CASH.IP|7413|2023-09-12 08:00:00|2023-09-12 23:59:30||686.5|9.4343|2023-09-13|3.99683|19|1.25969|8|-0.347909|20|2023-09-13|||||||||63.81024|75.12462|77.85927|57.31336|57.34004|8.46904|6.52115|11.28774|13.24433|9.6777|6.33172|3.99683|80.12322|||100|||||||||16|6|69|200|137|1088|608|519|403|350|439|1314|2986|||23|||||||||0.44275|0.04125|0.33828|0.13741||0.02806|0.01348|0.01025|0.01255|0.00926|0.00975|0.01|||||||||||||-0.06852|-0.07786|-0.12461|-0.07198|-0.03431|-0.02169|-0.01404|-0.01073|-0.00934|-0.00892|-0.01008|-0.01086|-0.21499||||11|24|18|7|7|178|323|275|257|269|269|301|5|4|||||||||||||||||||||||||
2023-09-14 22:12:58|UB.D.INTC.CASH.IP|8928|2023-09-12 08:00:00|2023-09-12 23:59:30||6590.4|7.93946|2023-09-13|1.01437|14|0.333248|15|-0.698216|12|2023-09-13|||||||||56.96375|99.08375|85.63672|85.72904|38.94308|5.19782|1.01437|2.22683|1.7632|2.08518|2.15153|2.78919|27.35375|92.31763||71.51336|||||||||166|21|18|216|717|6224|7612|7329|7403|3932|5328|14175|914|12||59|||||||||0.05822|0.04658|0.08774|0.05165|0.0763|0.05846|0.04181|0.04442|0.03358|0.02961|0.02999|0.03378||0.09039|||||||||||-0.08173|-0.04242|-0.04439|-0.05163|-0.11992|-0.07141|-0.04432|-0.03556|-0.04304|-0.03195|-0.0377|-0.03076|-0.04225|-0.02582|||44|109|118|84|88|214|303|227|230|194|188|217|22|13|14|||||||||||||||||||||||||
2023-09-14 22:12:59|SD.D.JNJ.CASH.IP|7890|2023-09-12 08:00:00|2023-09-12 23:59:30||1622.9|8.2677|2023-09-13|2.06403|14|1.034056|8|-0.321212|22|2023-09-13|||||||||46.9747|75.10333|75.06139|83.39208|40.99033|3.20481|2.06403|8.74394|16.08457|15.04736|8.11669|5.00821|50.16173|100|83.39041||||||||||2|1|137|26|16|2250|1733|1945|1212|1456|1840|4622|16634|0|559||||||||||0.23024|0.02928|0.07967|0.19724|0.23712|0.03059|0.01234|0.01211|0.00836|0.00835|0.00914|0.00975|||0.07316||||||||||-0.01926|-0.03676|-0.11834|-0.05961|-0.28184|-0.02287|-0.01025|-0.0109|-0.00962|-0.00865|-0.00998|-0.01091|-0.08537||-0.19107||92|36|4|36|32|189|341|332|311|246|296|320|2|2|24|||||||||||0||||||||||||||
2023-09-14 22:13:01|SD.D.JPM.CASH.IP|8494|2023-09-12 08:00:00|2023-09-12 23:56:50|14926|1627.3|7.24003|2023-09-13|0.00875|19|0.253425|8|-0.307356|20|2023-09-13|||||||||69.3859|88.50596|28.89481|17.70092|92.33976|5.15848|0.29331|0.57693|2.70404|1.88386|3.33198|0.00875|0.17623|0.08876|80.12468|66.75559|||||||||0|0|19|8|52|2226|1663|1539|819|635|1095|2205|8366|499|0|96|||||||||0.14201|0.04511|0.08863|0.04794|0.1209|0.02946|0.01667|0.01539|0.01016|0.00972|0.01121|0.01218|0.01025|0.01366||0.06147|||||||||-0.0547|-0.03731|-0.03829||-0.0524|-0.03639|-0.01835|-0.01647|-0.01017|-0.01004|-0.01118|-0.01248|-0.30736|||-0.20478|107|147|67|23|13|195|357|354|334|320|331|344|4|1|5|6||||||||||||||||||||||0|||
2023-09-14 22:13:02|SE.D.MCD.CASH.IP|7094|2023-09-12 08:00:00|2023-09-12 23:59:40|28410|309.7|9.57953|2023-09-13|3.97595|19|1.596623|8|-0.797226|9|2023-09-13|||||||||33.99048|88.53961|100|89.54401|60.31798|13.5653|11.29358|14.36064|13.76955|18.06635|9.14234|3.97595|50.25957|93.75954|100|100|||||||||31|2|11|9|32|560|270|219|222|157|271|749|1367|13|0|0|||||||||0.82467|0.71956|0.80576|0.23234||0.03172|0.01311|0.01108|0.01002|0.00677|0.00969|0.00944|0.06217|0.0071|||||||||||-0.12751|-0.48675|-0.18226|-0.36666|-0.09638|-0.02658|-0.01348|-0.00791|-0.00948|-0.00726|-0.00805|-0.00926|-0.30973||||9|52|6|19|5|163|293|265|240|277|263|303|10|16|2|3|||||||||||||||||||||||||
2023-09-14 22:13:03|SE.D.MRK.CASH.IP|7648|2023-09-12 08:00:00|2023-09-12 23:59:30|10757|1150.1|9.39842|2023-09-13|0.17655|21|1.102804|8|-0.259788|20|2023-09-13|||||||||70.47863|33.93034|55.61676|40.40166|60.10077|6.63023|11.83772|12.63857|15.42747|15.09853|19.86484|6.28346|37.60921|0.17655|66.79991|50.10691|||||||||0|0|0|41|20|1746|1377|1517|1313|637|819|2628|3737|200|0|33|||||||||0.54221|0.37133|0.37794|0.18699||0.03181|0.01764|0.01503|0.015|0.01114|0.01285|0.01482||||||||||||||||-0.16506|-0.0184|-0.02622|-0.01692|-0.01616|-0.01474|-0.01136|-0.0116|-0.01487|-0.14381||||20|3|20|10|5|167|330|301|266|232|272|303|8|1|3|2|||||||||||||||||||||||||
2023-09-14 22:13:06|UC.D.MSFT.CASH.IP|11745|2023-09-12 08:00:00|2023-09-12 23:59:50||1992|9.8837|2023-09-13|0.01107|19|0.347516|13|-0.271903|12|2023-09-13|||||||||58.93563|65.73098|39.29163|85.01834|33.71202|6.76583|0.01342|0.56631|0.28969|0.84776|0.57295|0.01107|31.9399|33.37448|46.18955|80.96116|||||||||27|22|31|64|564|3321|2380|1580|1326|1194|1304|3325|402|116|314|88|||||||||0.02037|0.01833|0.01307|0.01707|0.06387|0.03811|0.02047|0.016|0.0131|0.014|0.0137|0.0154|0.01369||0.02826|0.00595|||||||||-0.02097|-0.03363|-0.0206|-0.01183|-0.05504|-0.03297|-0.02269|-0.01546|-0.01349|-0.01252|-0.01405|-0.01449|-0.01233|-0.00595|-0.02975|-0.03865|124|134|125|80|119|238|360|360|358|358|356|359|47|6|13|21|||||||||||||||||||||||||
2023-09-14 22:13:07|SE.D.NKE.CASH.IP|8521|2023-09-12 08:00:00|2023-09-12 23:58:10||1352.7|5.47612|2023-09-13|0.20833|22|0.303633|10|-0.280287|13|2023-09-13|||||||||57.35947|66.73173|56.33871|40.12294|77.34756|9.04814|2.05861|3.32542|4.39119|8.46857|2.77946|1.02262|66.78649|83.35415|0.20833|50.15342|||||||||53|121|150|199|196|2810|1680|1539|959|1239|1803|3502|3536|60|300|30|||||||||0.09096|0.08333|0.13948|0.02604|0.09916|0.03956|0.0254|0.0163|0.01556|0.01319|0.01335|0.0155||||0.02081|||||||||-0.17876|-0.0806|-0.06779|-0.02292|-0.05466|-0.03931|-0.0202|-0.01618|-0.01742|-0.01315|-0.01442|-0.01769|-0.22344|||-0.08315|28|12|16|10|22|200|343|302|297|272|253|297|6|6|1|4|||||||||||||||||||||||||
2023-09-14 22:13:08|SE.D.PFE.CASH.IP|9008|2023-09-12 08:00:00|2023-09-12 23:59:50|3415|5098.5|3.34969|2023-09-13|0.02938|19|0.293341|8|-0.292912|8|2023-09-13|||||||||87.56231|50.07314|100|79.36081|63.95141|12.14373|0.80371|0.98981|1.34466|5.29095|1.59138|0.02938|53.36075|55.5947|58.3627|73.69503|||||||||50|950|0|423|697|10398|13762|13729|17834|12964|20263|38401|1495|546|115|367|||||||||0.06924|||0.10239|0.05848|0.05986|0.03275|0.02911|0.04882|0.03303|0.02934|0.02939||0.06609|||||||||||-0.29291|-0.05848||-0.08279|-0.09733|-0.04389|-0.0331|-0.03176|-0.03551|-0.02932|-0.02934|-0.02939|-0.02936|-0.02936|||24|2|2|29|36|190|129|104|76|76|64|47|15|18|12|19|||||||||||||||||||||||||
2023-09-14 22:13:10|SE.D.PG.CASH.IP|8829|2023-09-12 08:00:00|2023-09-12 23:59:30||731|10.35848|2023-09-13|2.11634|14|0.516899|8|-0.849396|20|2023-09-13|||||||||28.58678|23.46175|57.28905|69.68033|87.5487|6.04502|2.11634|5.55015|10.50366|17.31611|14.46767|4.51721|50.39035||100|100|||||||||4|0|1|30|17|1313|601|490|565|459|595|1637|176||0|7|||||||||0.33433|0.34484|0.40329|0.18445|0.10075|0.02589|0.01272|0.01025|0.01013|0.00946|0.00975|0.01267|||||||||||||-0.07901|-0.10554||-0.18105|-0.10085|-0.02197|-0.01295|-0.01005|-0.00879|-0.00904|-0.00887|-0.01124|-0.62393||||46|164|7|23|16|183|333|325|324|312|332|355|6|3|3||||||||||0|0||||||||||||||
2023-09-14 22:13:12|SH.D.UTX.CASH.IP|8671|2023-09-12 08:00:00|2023-09-12 23:59:30|7545|3595.8|8.1549|2023-09-13|0.13675|22|0.993289|8|-0.34778|8|2023-09-13|||||||||56.91764|77.88892|100|87.55822|92.88659|10.42468|5.37682|9.6221|13.7811|11.88115|9.79723|3.57306|62.59601|100|0.13675|85.73697|||||||||0|21|0|10|84|6601|3840|4043|5152|2702|4870|6566|9968|0|365|299|||||||||0.64573|0.20048||0.22609|0.15291|0.05476|0.0301|0.03203|0.02559|0.01959|0.02491|0.02319|0.13245||0.09258||||||||||-0.10684|-0.06282||-0.13289|-0.06645|-0.06806|-0.03023|-0.0266|-0.02396|-0.01763|-0.01778|-0.02459|-0.03972||||78|9|1|8|14|193|299|250|218|177|184|225|8|1|3|7|||||||||||||||||||||||||
2023-09-14 22:13:13|SG.D.TRVUS.CASH.IP|4664|2023-09-12 13:30:00|2023-09-12 19:59:50|16273|283.5|23.14094|2023-09-13|27.73468|19|0.599357|13|-0.196343|13|2023-09-13||||||||||||||28.17297|29.70109|44.36342|45.5393|47.91804|37.06337|27.73468||||||||||||||||||579|349|139|261|285|305|696||||||||||||||||||0.04024|0.02015|0.01584|0.01493|0.01939|0.01345|0.01476||||||||||||||||||-0.03344|-0.02267|-0.01581|-0.01124|-0.01063|-0.01241|-0.01335|||||107|172|194|145|119|162|249|||||||||||||||||||||||||
2023-09-14 22:13:15|SH.D.UNH.CASH.IP|6780|2023-09-12 08:00:00|2023-09-12 23:41:50||418.7|18.27914|2023-09-13|21.23795|14|2.803493|8|-1.081182|20|2023-09-13|||||||||34.57499||38.32061|80.13025|100|30.27127|21.23795|25.28565|39.93087|32.70969|23.56185|23.12706|80.31586|83.35664|100||||||||||0||1|20|1|616|558|461|281|241|349|965|11670|33|100||||||||||1.50836||0.70442|0.31569||0.03203|0.01866|0.01723|0.01274|0.0116|0.01156|0.01041||0.04172|||||||||||||-0.55669|-0.12496|-0.27013|-0.04915|-0.03124|-0.0256|-0.02276|-0.01507|-0.01864|-0.01219|-0.96462||||3|8|15|5|159|236|202|198|205|255|316|10|6|1|||||||||||||||||||||||||
2023-09-14 22:13:16|SH.D.VZ.CASH.IP|8529|2023-09-12 08:00:00|2023-09-12 23:59:30|3392|5371.5|3.30779|2023-09-13|0.0295|17|1.349325|8|-0.23385|13|2023-09-13|||||||||19.46292|75.11367|88.5112|55.65977|71.45369|12.53771|2.12302|3.28922|4.37563|0.0295|0.02951|1.75316|70.03844|100|66.6765|100|||||||||1|0|3|170|554|12574|11186|11666|14237|14974|10001|22016|7798|198|90|50|||||||||0.41286|0.11749|0.115||0.17575|0.05719|0.03642|0.03707|0.0295|0.03932|0.02952|0.02959|0.04437||||||||||||-0.05872|-0.02933|||-0.04103|-0.05336|-0.03446|-0.03191|-0.0418|-0.04915|-0.0295|-0.02954|-0.1181||||16|8|26|9|21|168|191|92|69|50|48|58|10|5|3|2|||||||||||||||||||||||||
2023-09-14 22:13:17|SH.D.VUS.CASH.IP|9022|2023-09-12 08:00:00|2023-09-12 23:59:50|24400|1349.5|9.37524|2023-09-13|1.73186|14|0.341463|8|-0.449193|20|2023-09-13|||||||||33.69284|96.75055|91.33363|90.95433|91.47037|5.68797|1.73186|5.20393|6.46662|2.59159|5.3535|2.55439|68.35404|79.01206|86.38128|81.33218|||||||||2|0|12|6|12|1557|1645|1550|597|352|676|1401|1093|286|413|41|||||||||0.22182|0.08865|0.12827|0.19263|0.11509|0.02409|0.01283|0.0108|0.00975|0.00853|0.00921|0.01108|0.04673|0.14344|0.02041|0.13903||||||||||-0.04463|-0.1125|-0.13989|-0.09689|-0.02314|-0.01463|-0.01274|-0.01011|-0.00804|-0.00951|-0.01046|-0.14297||-0.17953|-0.03824|24|92|23|22|35|177|350|347|341|349|337|354|22|19|22|16|||||||||||||||||||||||||
2023-09-14 22:13:18|SH.D.WAG.CASH.IP|6758|2023-09-12 13:30:00|2023-09-12 19:59:50|2170|4396.6|0.25046|2023-09-13|0.04573|19|0.13844|14|-0.228728|13|2023-09-13||||||||||||||1.50232|0.04625|0.04641|0.0463|0.04609|1.73994|0.04573||||||||||||||||||6032|6309|9104|6866|9624|9808|18246||||||||||||||||||0.06537|0.05282|0.04639|0.04627|0.04608|0.04583|0.04582||||||||||||||||||-0.06946|-0.05392|-0.0464|-0.04629|-0.04603|-0.05723|-0.0457|||||138|98|74|55|45|59|67|||||||||||||||||||||||||
2023-09-14 22:13:19|SH.D.WMT.CASH.IP|7880|2023-09-12 08:00:00|2023-09-12 23:59:30||870.8|9.67358|2023-09-13|6.05158|19|2.417335|8|-0.322051|20|2023-09-13|||||||||49.50911|93.36805|100|80.06578|33.56101|8.97249|13.60615|9.64024|19.4844|20.24153|7.12597|6.05158|33.75955|||100|||||||||0|0|0|2|88|2310|969|763|865|615|889|2249|21938|||0|||||||||0.1892|0.05437|0.09862|0.0874||0.02803|0.01195|0.00962|0.01132|0.00929|0.00987|0.0113|||||||||||||-0.03052|-0.02441|||-0.01829|-0.021|-0.01261|-0.0101|-0.01073|-0.00872|-0.0095|-0.01154|-0.31599||||61|45|38|5|3|179|309|270|267|257|267|331|3|1|||||||||||||||||||||||||
2023-09-14 22:13:20|UB.D.GOOGUS.CASH.IP|11054|2023-09-12 08:05:00|2023-09-12 23:53:50|13580|2699.6|8.19852|2023-09-13|0.00762|17|0.140449|13|-0.786302|12|2023-09-13|||||||||31.82385|31.80997|29.46691|42.9103|17.66489|3.29815|0.00931|0.00818|0.56986|0.00762|1.15714|0.00788|16.70635|45.49223|81.8281|63.66941|||||||||16|23|19|80|480|4872|3934|2638|2112|2001|2544|5265|80490|343|19|190|||||||||0.03123|0.01595|0.04467|0.04148|0.04054|0.03609|0.02233|0.01739|0.01557|0.01453|0.01458|0.01601|0.03055|0.03151|||||||||||-0.03729|-0.01549|-0.04831|-0.02831|-0.05577|-0.03705|-0.02435|-0.0168|-0.01474|-0.01388|-0.0153|-0.01702|-0.06179|-0.06176|||167|104|160|112|171|245|360|359|356|351|348|358|24|11|11|11|||||||||||||||||||||||||
2023-09-14 22:13:21|UC.D.NFLX.CASH.IP|8934|2023-09-12 08:00:00|2023-09-12 23:59:50|41227|1105.2|12.09071|2023-09-13|1.00481|19|5.829268|8|-0.574807|15|2023-09-13|||||||||97.88264|100|100|80.06063|64.61914|10.98705|5.16784|7.12452|1.26425|3.69605|5.4487|1.00481|45.02961|52.20153|42.883|51.4538|||||||||1|0|10|85|298|924|688|2385|3345|1708|2000|2645|142|377|129|95|||||||||1.206|0.06336|||0.08435|0.04166|0.02488|0.04693|0.05249|0.0297|0.0201|0.02269|0.01941|0.03638|0.04243|0.00728|||||||||-0.06912|||-0.05404|-0.09056|-0.06448|-0.03884|-0.06309|-0.065|-0.03197|-0.03196|-0.02897|-0.04854|-0.00485|-0.01697|-0.0194|47|10|5|20|45|193|314|298|338|302|315|313|20|23|21|35|||||||||||||||||||||||||
2023-09-14 22:13:23|UB.D.FB.CASH.IP|10710|2023-09-12 08:01:00|2023-09-12 23:59:40|30530|1907|8.11595|2023-09-13|0.87654|14|0.209776|8|-0.691343|12|2023-09-13|||||||||49.39443|36.57855|46.26516|72.18274|31.29718|6.90506|0.87654|1.17322|2.06193|2.12373|2.68067|2.25884|22.56342|53.35234|85.71616|57.93043|||||||||85|3|13|95|584|4434|2534|1495|1172|1516|1264|2471|23865|213|64|138|||||||||0.02775|0.02744|0.03059|0.02542|0.03807|0.05119|0.03144|0.0215|0.01788|0.01837|0.01592|0.01989|0.04214|||0.06553|||||||||-0.07939|-0.03009|-0.0303|-0.04264|-0.0619|-0.05765|-0.03357|-0.02042|-0.01978|-0.0206|-0.01797|-0.01898|-0.05349|-0.00765|||69|151|65|79|106|234|356|349|344|334|339|358|40|15|7|19|||||||||||||||||||||||||
2023-09-14 22:13:24|UA.D.AMZN.CASH.IP|11904|2023-09-12 08:00:00|2023-09-12 23:59:50|14560|7010.3|6.52219|2023-09-13|0.00848|16|0.320262|8|-0.553859|12|2023-09-13|||||||||78.21639|81.65828|60.30233|73.02038|18.59842|6.00838|0.01058|0.00855|0.00848|0.28867|0.28887|0.28656|9.48175|26.41459|52.96243|52.96113|||||||||77|44|132|188|1380|12368|11480|7841|5083|4826|7068|15088|45773|1003|626|334|||||||||0.03789|0.02017|0.0113|0.01445|0.05729|0.05023|0.03065|0.02022|0.01837|0.0143|0.01545|0.02085|0.02964|0.01605|0.02408|0.0275|||||||||-0.02505|-0.03442|-0.04055|-0.02023|-0.0522|-0.04783|-0.03231|-0.01957|-0.01727|-0.0146|-0.01798|-0.02042|-0.03226|-0.01675|-0.02064|-0.01833|55|49|83|100|119|251|360|359|358|356|356|360|201|72|34|51|||||||||||||||||||||||||
2023-09-14 22:13:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:13:25|EC.D.ACCP.CASH.IP|4342|2023-09-12 07:00:10|2023-09-12 15:29:50|3479|69.7|24.83629|2023-09-13|15.21951|8|0.525394|7|-0.282805|7|2023-09-13||||||||17.26356|15.21951|19.22689|24.18205|28.95041|28.26543|26.24468|22.84735|55.3127||||||||||||||||135|154|116|78|103|116|113|110|116||||||||||||||||0.06906|0.04319|0.03727|0.03419|0.03279|0.03481|0.03129|0.03452|0.02872||||||||||||||||-0.05385|-0.04788|-0.03717|-0.03499|-0.03844|-0.04159|-0.03309|-0.03858|-0.02872|||||||||250|178|146|116|128|124|145|171|85|||||||||||||||||||||||||
2023-09-14 22:13:26|SA.D.BABA.CASH.IP|10196|2023-09-12 08:00:00|2023-09-12 23:59:50||2110.8|5.82974|2023-09-13|0.39316|19|0.573921|8|-0.205292|20|2023-09-13|||||||||38.83228|40.95677|45.53858|64.89167|56.11153|11.14275|0.8676|1.90646|1.76066|0.81777|2.11231|0.39316|42.91502|81.84513|71.46114|65.74165|||||||||576|377|394|518|539|5840|3910|2726|2007|2023|2010|5427|1017|242|109|438|||||||||0.08475|0.0342|0.02283|0.0266|0.03004|0.04267|0.02287|0.01602|0.015|0.01416|0.01324|0.01435|0.04181|0.019|0.03419|0.07221|||||||||-0.04255|-0.0228|-0.0342|-0.02694|-0.04396|-0.03788|-0.02334|-0.01869|-0.01438|-0.01326|-0.01311|-0.01762|-0.0589|-0.06836|-0.0114|-0.04329|49|22|22|37|91|225|352|317|286|248|238|262|28|11|7|35|||||||||||||||||||||||||
2023-09-14 22:13:27|SA.D.ACBUS.CASH.IP|6827|2023-09-12 13:30:00|2023-09-12 19:59:50|95.62|52899.7|10.48093|2023-09-13|7.20588|14|1.531334|14|-2.327273|13|2023-09-13||||||||||||||7.57021|7.20588|7.63018|9.31158|21.85311|15.85103|12.72467||||||||||||||||||118077|127162|58174|48728|29459|31647|26518||||||||||||||||||0.34618|0.29259|0.20604|0.19096|0.11647|0.16963|0.11603||||||||||||||||||-0.54757|-0.35011|-0.31776|-0.3034|-0.39995|-0.35003|-0.27703|||||169|316|257|232|157|166|135|||||||||||||||||||||||||
2023-09-14 22:13:28|UA.D.CARUS.CASH.IP|4081|2023-09-12 13:30:00|2023-09-12 19:59:50|19675|99.9|29.8151|2023-09-13|24.84031|13|0.394872|13|-0.280813|13|2023-09-13||||||||||||||24.84031|42.39397|41.76603|50.46433|39.72349|32.44782|24.84238||||||||||||||||||35|105|162|58|61|131|255||||||||||||||||||0.03873|0.0204|0.02603|0.0167|0.0174|0.02611|0.02385||||||||||||||||||-0.09488|-0.04334|-0.03972|-0.02711|-0.03813|-0.03452|-0.0336|||||119|213|120|135|106|167|198|||||||||||||||||||||||||
2023-09-14 22:13:29|ED.D.BAS.CASH.IP|8555|2023-09-12 07:00:00|2023-09-12 15:29:40|4433|236.9|10.13197|2023-09-13|3.56409|7|0.169568|7|-0.236114|12|2023-09-13||||||||3.56409|4.07189|11.24675|19.49111|20.32485|7.66121|9.72701|9.11105|13.7545||||||||||||||||239|154|144|158|192|212|266|290|501||||||||||||||||0.03296|0.02346|0.01843|0.01783|0.01678|0.02316|0.01898|0.01783|0.01384||||||||||||||||-0.02622|-0.02138|-0.0177|-0.01727|-0.01381|-0.02552|-0.02046|-0.01958|-0.01679|||||||||340|346|294|303|261|288|340|319|131|||||||||||||||||||||||||
2023-09-14 22:13:31|ED.D.BMW.CASH.IP|8723|2023-09-12 07:00:20|2023-09-12 15:29:30|9678|93|8.81559|2023-09-13|2.44327|7|0.482849|7|-0.46046|7|2023-09-13||||||||2.44327|2.79984|14.01246|12.48213|12.18538|4.61465|2.85871|9.84829|13.7851||||||||||||||||308|199|74|92|50|69|82|85|131||||||||||||||||0.05655|0.03482|0.022|0.01658|0.01654|0.0275|0.0252|0.01847|0.01298||||||||||||||||-0.05553|-0.03342|-0.0203|-0.01652|-0.01591|-0.02331|-0.02146|-0.01742|-0.01285|||||||||333|325|336|305|296|327|353|346|138|||||||||||||||||||||||||
2023-09-14 22:13:32|UA.D.BNTXUS.CASH.IP|5001|2023-09-12 08:01:20|2023-09-12 23:45:40|11580|222.8|27.83123|2023-09-13|2.58407|21|0.816681|10|-0.336439|15|2023-09-13|||||||||36.69384|28.07842|29.11553|34.0929|39.73112|30.07204|26.57355|19.02407|18.31307|39.72934|48.83312|13.68127|3.5|2.58407|100||||||||||1|3|34|6|62|439|353|389|496|310|470|520|0|2|0||||||||||0.02745|0.02088|0.13357|0.04105|0.06671|0.07752|0.06051|0.05795|0.04958|0.07842|0.04114|0.03689|||||||||||||-0.02965|-0.02174|-0.06715|-0.03236|-0.04672|-0.07109|-0.07041|-0.06609|-0.06721|-0.05681|-0.05861|-0.04268|||||148|61|90|127|48|144|121|74|77|53|80|125|1|1|2|||||||||||||||||||||||||
2023-09-14 22:13:33|SB.D.CCL.CASH.IP|6784|2023-09-12 13:30:00|2023-09-12 19:59:50|1545|7496.7|0.18069|2023-09-13|0.06547|17|0.330688|13|-0.330688|13|2023-09-13||||||||||||||0.06827|0.06603|4.40968|1.25606|0.06547|0.06682|0.06673||||||||||||||||||23107|14919|17795|26615|20222|23274|34133||||||||||||||||||0.10232|0.08257|0.08338|0.06641|0.06654|0.06684|0.06649||||||||||||||||||-0.11638|-0.06598|-0.06581|-0.08164|-0.06645|-0.06677|-0.08873|||||134|132|115|84|64|38|51|||||||||||||||||||||||||
2023-09-14 22:13:34|EJ.D.CSGN.CASH.IP|1|2023-09-14 07:00:00|2023-09-14 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:13:35|ED.D.DCX.CASH.IP|8241|2023-09-12 07:00:30|2023-09-12 15:29:50|6707|373.2|10.89497|2023-09-13|3.43323|7|0.250737|7|-0.424535|7|2023-09-13||||||||3.43323|5.45142|10.71422|20.47491|9.54841|7.64203|3.48522|11.06137|25.70477||||||||||||||||837|590|330|281|252|291|328|296|469||||||||||||||||0.06115|0.03221|0.02564|0.02057|0.01999|0.0276|0.02437|0.02135|0.01492||||||||||||||||-0.05853|-0.03303|-0.02383|-0.01851|-0.0204|-0.02785|-0.02338|-0.02014|-0.01598|||||||||324|332|290|264|231|302|318|308|109|||||||||||||||||||||||||
2023-09-14 22:13:36|ED.D.DHERGY.CASH.IP|5028|2023-09-12 07:00:00|2023-09-12 15:29:40|2941.5|114.7|22.55736|2023-09-13|25.28557|9|0.256674|9|-0.356537|12|2023-09-13||||||||36.18185|26.83771|25.28557|32.28629|34.84324|27.75948|30.39366|28.22404|26.51434||||||||||||||||67|176|117|85|92|103|71|88|124||||||||||||||||0.05058|0.04091|0.06199|0.04965|0.0696|0.05738|0.04041|0.04308|0.02307||||||||||||||||-0.07328|-0.04191|-0.04503|-0.04562|-0.05711|-0.05774|-0.03853|-0.02871|-0.03237|||||||||122|142|123|90|92|141|155|174|68|||||||||||||||||||||||||
2023-09-14 22:13:37|SB.D.DAL.CASH.IP|7669|2023-09-12 08:00:00|2023-09-12 23:53:40||2882.4|2.54328|2023-09-13|0.02511|16|1.265823|8|-0.40282|13|2023-09-13|||||||||35.92971|66.83882|54.20623|46.88125|46.16692|5.29174|0.02528|0.47136|0.02511|0.02523|1.48891|0.02545|66.7188|100|100|88.93119|||||||||0|8|960|1010|1032|7285|5030|2777|2541|2262|3171|9622|666|85|2|123|||||||||1.26582|0.2069||0.22705|0.20823|0.06921|0.0383|0.03058|0.03416|0.02777|0.03202|0.0327|0.0422|||||||||||||-0.04916|-0.19838|-0.18348|-0.11568|-0.06823|-0.03934|-0.03005|-0.03368|-0.02893|-0.03367|-0.03344|-0.24671||-0.02531||3|9|13|45|50|210|305|224|178|162|205|220|18|3|1|9|||||||||||||||||||||||0||
2023-09-14 22:13:38|ED.D.DBK.CASH.IP|8150|2023-09-12 07:00:00|2023-09-12 15:29:50|983.5|1344.4|8.84759|2023-09-13|0.91135|7|0.151408|7|-0.172082|7|2023-09-13||||||||0.91135|3.27243|7.61137|10.35738|9.68035|6.5409|6.82317|11.99612|12.52534||||||||||||||||1688|836|1000|1545|389|1026|4247|3183|4850||||||||||||||||0.03581|0.02304|0.0226|0.01877|0.01491|0.02403|0.02886|0.02589|0.02226||||||||||||||||-0.02974|-0.02115|-0.01559|-0.01845|-0.01517|-0.02027|-0.02386|-0.02579|-0.02443|||||||||344|339|290|300|290|307|265|234|96|||||||||||||||||||||||||
2023-09-14 22:13:39|ED.D.LHAG.CASH.IP|7027|2023-09-12 07:00:10|2023-09-12 15:29:50|820|528.9|18.92947|2023-09-13|12.47437|14|0.209308|11|-0.367737|11|2023-09-13||||||||15.85392|20.58857|27.39116|33.55214|27.36178|20.59285|22.54652|12.47437|19.78742||||||||||||||||457|281|242|355|1501|595|911|929|1987||||||||||||||||0.02693|0.02416|0.01988|0.01626|0.05208|0.0289|0.02478|0.02944|0.01898||||||||||||||||-0.0212|-0.01972|-0.0157|-0.01494|-0.05775|-0.02241|-0.02384|-0.0236|-0.01444|||||||||291|219|212|173|205|292|231|209|86|||||||||||||||||||||||||
2023-09-14 22:13:40|SB.D.D.CASH.IP|6147|2023-09-12 13:30:00|2023-09-12 19:59:50|4757|1155.9|3.17237|2023-09-13|1.86151|17|0.7431|13|-0.126369|13|2023-09-13||||||||||||||4.27805|5.34802|5.21246|2.68139|1.86151|2.19514|2.09355||||||||||||||||||1242|1274|944|1138|1295|1616|4291||||||||||||||||||0.04413|0.0287|0.02663|0.02462|0.02271|0.02272|0.02352||||||||||||||||||-0.0355|-0.0266|-0.02521|-0.02789|-0.02594|-0.02437|-0.02483|||||165|263|212|188|163|184|193|||||||||||||||||||||||||
2023-09-14 22:13:41|EJ.D.DUFNSW.CASH.IP|2229|2023-09-12 07:01:40|2023-09-12 15:19:50|3795|92.1|16.27565|2023-09-13|17.44852|8|0.183872|13|-0.15777|11|2023-09-13||||||||25.08842|17.44852|33.39128|34.81925|45.99577|32.63091|32.19302|29.73343|25.04587||||||||||||||||107|139|67|99|71|89|183|107|132||||||||||||||||0.04597|0.03506|0.03953|0.07907|0.03162|0.05636|0.05432|0.03|0.02623||||||||||||||||-0.03793|-0.04089|-0.03164||-0.07369|-0.02627|-0.03604|-0.02624|-0.03928|||||||||44|46|30|23|37|43|56|64|24|||||||||||||||||||||||||
2023-09-14 22:13:42|SB.D.EQR.CASH.IP|4770|2023-09-12 13:30:00|2023-09-12 19:59:50|6314|342.1|20.40223|2023-09-13|10.68041|19|0.398343|13|-0.158353|13|2023-09-13||||||||||||||31.4149|35.74482|41.79606|30.89079|36.6891|32.94288|10.68041||||||||||||||||||189|167|338|415|260|397|1953||||||||||||||||||0.05058|0.02156|0.02554|0.02262|0.02048|0.01926|0.02584||||||||||||||||||-0.03404|-0.02081|-0.02172|-0.02257|-0.01991|-0.01939|-0.01941|||||83|182|158|162|120|161|197|||||||||||||||||||||||||
2023-09-14 22:13:43|UB.D.EXPE.CASH.IP|5337|2023-09-12 13:30:00|2023-09-12 19:59:50|10963|556|14.06786|2023-09-13|9.78316|19|0.177953|14|-0.168602|14|2023-09-13||||||||||||||24.40276|11.41229|16.40714|17.25651|20.29945|19.62648|9.78316||||||||||||||||||769|992|830|657|723|698|1298||||||||||||||||||0.0404|0.0408|0.02823|0.02367|0.02205|0.02553|0.0209||||||||||||||||||-0.08247|-0.04968|-0.03763|-0.03426|-0.02853|-0.02814|-0.02422|||||103|194|165|151|148|148|246|||||||||||||||||||||||||
2023-09-14 22:13:44|SC.D.FRT.CASH.IP|4321|2023-09-12 13:30:00|2023-09-12 19:59:50|9751|85.4|24.8004|2023-09-13|23.11097|19|0.409207|13|-0.285249|13|2023-09-13||||||||||||||34.84079|31.87814|42.90174|53.05381|30.68814|38.54299|23.11097||||||||||||||||||117|96|181|58|80|82|278||||||||||||||||||0.06641|0.0317|0.01632|0.0208|0.02369|0.02207|0.01901||||||||||||||||||-0.03954|-0.02431|-0.02775|-0.02078|-0.01722|-0.02392|-0.01711|||||75|154|119|149|124|174|156|||||||||||||||||||||||||
2023-09-14 22:13:45|SC.D.F.CASH.IP|10092|2023-09-12 08:00:00|2023-09-12 23:59:50|1257|12371.6|2.4401|2023-09-13|0.07796|15|0.396511|8|-0.554675|12|2023-09-13|||||||||80.82084|72.74878|34.56716|48.45599|18.17086|5.96764|1.2824|0.07796|0.0782|0.07868|3.58475|2.57504|36.94206|64.75708|72.77047|42.3869|||||||||855|1221|2131|2370|5005|60480|52672|73029|57897|62095|68412|111772|4096|854|757|526|||||||||0.21108|0.0789|0.13167|0.31646|0.11287|0.13079|0.07861|0.078|0.07825|0.07899|0.07886|0.07914||0.0793|0.0793|0.07924|||||||||-0.1581|-0.10528|-0.14448|-0.14216|-0.19034|-0.09995|-0.08835|-0.07797|||-0.07868|||-0.07911||-0.11873|26|11|29|31|61|153|83|56|25|27|57|40|19|17|11|26|||||||||||||||||||||||||
2023-09-14 22:13:47|SC.D.GMUS.CASH.IP|8085|2023-09-12 08:00:00|2023-09-12 23:58:50|3354|3499.5|4.71215|2023-09-13|0.02953|16|1.509662|8|-0.742942|20|2023-09-13|||||||||35.62218|55.65753|37.75252|60.09376|53.60985|7.86117|0.54488|0.86256|0.02953|0.0296|0.62823|2.83272|62.84395|94.50765|33.60674|37.6262|||||||||291|135|201|104|741|10680|6429|9193|6010|7420|9090|13350|2219|296|20|525|||||||||0.5614|0.02958|0.02967|0.06955|0.12843|0.07375|0.03715|0.0399|0.03345|0.03353|0.02977|0.03978|0.02976|0.12908|0.38794|0.02972|||||||||-0.15662|-0.05921|-0.14087|-0.07433|-0.0962|-0.07472|-0.03715|-0.03723|-0.03863|-0.0395|-0.03809|-0.0366|-0.52522|-0.11944|-0.26786|-0.2222|34|9|8|20|73|205|194|120|92|116|167|107|8|18|6|8|||||||||||||||||||||||||
2023-09-14 22:13:48|UB.D.GILD.CASH.IP|6173|2023-09-12 08:00:00|2023-09-12 22:53:20|7734|1202.8|8.54396|2023-09-13|0.48002|10|0.312337|13|-0.130548|11|2023-09-13|||||||||33.83293|0.90968|0.48002|19.62325|60.22941|1.80831|8.26523|13.096|8.853|9.63002|11.75565|6.45068|40.08536||100|100|||||||||2|512|155|75|85|1331|860|768|483|469|497|2455|171717||0|25|||||||||0.06523|0.19531||0.11752||0.03019|0.02294|0.01816|0.01544|0.01611|0.01519|0.01522|0.05165|||||||||||||||-0.06524|-0.03909|-0.02815|-0.02204|-0.01795|-0.01625|-0.01578|-0.01633|-0.01982|-0.03883||||3|1|1|21|5|169|291|237|215|208|247|233|5|1|2||||||||||0|||||||||||||||
2023-09-14 22:13:49|SC.D.HLTUS.CASH.IP|5690|2023-09-12 13:30:00|2023-09-12 19:59:50|15574|422.3|21.11909|2023-09-13|18.89469|19|0.202522|13|-0.226611|13|2023-09-13||||||||||||||25.58137|28.29632|25.80543|26.66683|35.02491|23.60656|18.89469||||||||||||||||||1602|560|500|372|342|680|1281||||||||||||||||||0.04581|0.02802|0.0202|0.01778|0.01305|0.01588|0.01653||||||||||||||||||-0.0575|-0.02838|-0.0174|-0.01635|-0.01493|-0.01834|-0.01801|||||102|216|163|199|200|246|302|||||||||||||||||||||||||
2023-09-14 22:13:50|SD.D.JKSUS.CASH.IP|2877|2023-09-12 13:30:00|2023-09-12 19:59:50|3109|358.6|22.35081|2023-09-13|32.0213|19|0.233879|14|-0.485437|13|2023-09-13||||||||||||||45.5642|45.59077|47.38464|37.09177|46.4383|36.37395|32.0213||||||||||||||||||625|455|249|537|344|780|715||||||||||||||||||0.06596|0.08237|0.08082|0.07826|0.08003|0.04337|0.05246||||||||||||||||||-0.15887|-0.08693|-0.06819|-0.05897|-0.10725|-0.08842|-0.05333|||||75|88|74|73|41|91|97|||||||||||||||||||||||||
2023-09-14 22:13:50|SD.D.JMIAUS.CASH.IP|1836|2023-09-12 13:30:00|2023-09-12 19:59:50|281|1393.5|0.19005|2023-09-13|0.35273|17|0.706714|13|-1.052632|13|2023-09-13||||||||||||||0.35505|0.35816|0.35482|0.35357|0.35273|0.35651|0.35651||||||||||||||||||4650|4082|5303|6199|3516|10835|11198||||||||||||||||||0.47282||||||||||||||||||||||||-0.5307|-0.35778|-0.35336|||||||||27|19|6|6|8|4|4|||||||||||||||||||||||||
2023-09-14 22:13:51|EG.D.KPN.CASH.IP|2803|2023-09-12 07:00:00|2023-09-12 15:29:50|324.6|762.9|36.29753|2023-09-13|40.24499|7|0.09265|7|-0.031066|12|2023-09-13||||||||40.24499|65.68823|53.72835|70.38531|67.2891|53.72754|65.18351|67.32317|75.01106||||||||||||||||370|948|901|521|536|627|517|814|1171||||||||||||||||0.0356|0.03088|0.0309|0.03104|0.03106|0.03102|0.03292|0.03096|0.03098||||||||||||||||-0.03084|-0.03088|-0.03095|-0.03103|-0.03104|-0.03101|-0.03097|-0.03095|-0.03097|||||||||97|67|54|54|55|108|89|52|28|||||||||||||||||||||||||
2023-09-14 22:13:52|SD.D.LMT.CASH.IP|5526|2023-09-12 13:30:00|2023-09-12 19:59:50|41782|225.2|22.74664|2023-09-13|13.86288|19|0.143441|13|-0.104414|13|2023-09-13||||||||||||||18.25321|43.32603|45.14883|30.14434|33.9998|29.49731|13.86288||||||||||||||||||372|150|184|264|358|213|558||||||||||||||||||0.01776|0.01211|0.00899|0.00729|0.00764|0.00786|0.01213||||||||||||||||||-0.02402|-0.01337|-0.01146|-0.01092|-0.01294|-0.00791|-0.01219|||||160|268|133|206|106|129|188|||||||||||||||||||||||||
2023-09-14 22:13:53|EC.D.MCA.CASH.IP|8840|2023-09-12 07:00:00|2023-09-12 15:29:50|73350|16.3|5.89957|2023-09-13|0.81546|15|0.150726|7|-0.163934|12|2023-09-13||||||||2.67334|4.56524|4.59534|14.19529|15.01506|6.58362|2.62784|3.85054|0.81546||||||||||||||||18|17|23|18|11|17|19|21|24||||||||||||||||0.03228|0.02239|0.02431|0.01964|0.01574|0.02985|0.02395|0.02005|0.01576||||||||||||||||-0.03159|-0.02356|-0.02389|-0.02017|-0.01586|-0.02851|-0.02239|-0.02123|-0.01773|||||||||340|308|306|268|260|320|345|313|125|||||||||||||||||||||||||
2023-09-14 22:13:54|UC.D.MRNAUS.CASH.IP|6924|2023-09-12 08:01:00|2023-09-12 23:59:40|10590|1183.4|13.98902|2023-09-13|4.56779|16|0.899005|10|-1.146055|13|2023-09-13|||||||||71.67964||48.16623|35.18713|25.7043|6.97174|9.98006|13.74576|4.56779|12.34254|16.13797|9.1791|54.65213|50.10971|85.77429|87.54608|||||||||0||533|435|971|5415|1866|1599|1904|1577|966|1597|28215|150|10|4|||||||||||0.27465|0.15714|0.10519|0.16897|0.06478|0.04482|0.04938|0.0574|0.04674|0.03249|0.04619|0.0493|0.10465|0.08287|||||||||-0.18975||-0.3042|-0.16789|-0.09869|-0.17105|-0.09372|-0.05837|-0.06596|-0.07123|-0.05799|-0.03606|-0.13829|-0.20499|||14|65|166|141|252|294|249|267|196|218|252|11|8|14|8|||||||||||||||||||||||||
2023-09-14 22:13:55|EJ.D.NESN.CASH.IP|5807|2023-09-12 07:01:40|2023-09-12 15:19:50|10516|251.4|15.54407|2023-09-13|13.65463|15|0.057471|13|-0.209884|7|2023-09-13||||||||23.05627|48.18848|37.80994|28.2209|30.10466|35.7821|36.21195|16.19464|13.65463||||||||||||||||300|259|220|308|218|204|364|431|551||||||||||||||||0.02579|0.02032|0.0192|0.01922|0.02071|0.01918|0.02395|0.02045|0.01914||||||||||||||||-0.03453|-0.021|-0.02133|-0.02366|-0.01922|-0.02414|-0.02181|-0.01976|-0.01913|||||||||152|137|127|78|113|137|163|136|44|||||||||||||||||||||||||
2023-09-14 22:13:56|SE.D.NIOUS.CASH.IP|10201|2023-09-12 08:01:00|2023-09-12 23:59:50|1036|8447.5|2.86244|2023-09-13|0.09768|14|0.785083|13|-0.682261|13|2023-09-13|||||||||40.0796|40.07258|35.15597|29.80835|28.6823|5.7594|0.09768|2.01914|0.09819|2.65957|0.09869|0.09907|60.05949|71.45688|0.09921|36.42665|||||||||1653|1637|1941|1972|5789|33566|23402|39407|27255|41140|54699|66437|3928|494|953|2127|||||||||0.09709|0.0969|0.12989|0.09687|0.1092|0.1885|0.10864|0.09816|0.09823|0.14711|0.09891||0.14901|||0.09891|||||||||-0.11084|-0.09667|-0.09723|-0.0969|-0.10825|-0.1569|-0.11709|-0.09775|-0.09794|-0.09775|||-0.09911|-0.09901|||50|20|57|37|77|177|103|52|39|39|33|24|10|14|1|11|||||||||||||||||||||||||
2023-09-14 22:13:57|EJ.D.NOV.CASH.IP|6989|2023-09-12 07:01:40|2023-09-12 15:19:50|8993|248.8|9.49661|2023-09-13|4.62769|15|0.111894|7|-0.089536|7|2023-09-13||||||||13.46803|23.73253|16.43678|16.22695|19.36522|17.00331|13.57916|13.81772|4.62769||||||||||||||||251|186|226|206|222|253|274|383|325||||||||||||||||0.02259|0.0163|0.01524|0.01316|0.01705|0.01639|0.01559|0.01301|0.01111||||||||||||||||-0.02|-0.01253|-0.01374|-0.01205|-0.01177|-0.016|-0.01831|-0.01394|-0.01319|||||||||238|215|207|148|155|206|258|268|65|||||||||||||||||||||||||
2023-09-14 22:13:58|KA.D.OCDO.CASH.IP|5020|2023-09-12 07:00:20|2023-09-12 15:29:50|768.4|619.1|19.69094|2023-09-13|16.728|15|0.572172|10|-1.437941|7|2023-09-13||||||||35.64712|32.01137|25.33329|21.31337|28.19924|21.40455|27.92248|29.35944|16.728||||||||||||||||210|105|215|159|195|212|216|822|270||||||||||||||||0.05768|0.04429|0.05856|0.09317|0.05742|0.06514|0.04692|0.06164|0.04893||||||||||||||||-0.08215|-0.04753|-0.06084|-0.06505|-0.06394|-0.07722|-0.05705|-0.04472|-0.04345|||||||||141|188|103|99|153|169|176|181|54|||||||||||||||||||||||||
2023-09-14 22:14:00|UC.D.ORLY.CASH.IP|4150|2023-09-12 13:30:00|2023-09-12 19:59:50|92436|73.3|29.3548|2023-09-13|28.57773|19|0.117655|15|-0.267187|14|2023-09-13||||||||||||||33.49886|44.43269|48.84744|40.76161|48.73987|30.80909|28.57773||||||||||||||||||94|160|54|54|34|51|111||||||||||||||||||0.02669|0.01514|0.01644|0.01005|0.00816|0.01251|0.00882||||||||||||||||||-0.0263|-0.02036|-0.01013|-0.01219|-0.0153|-0.00933|-0.00676|||||75|151|162|145|189|179|235|||||||||||||||||||||||||
2023-09-14 22:14:01|SE.D.PLTRUS.CASH.IP|10636|2023-09-12 08:01:00|2023-09-12 23:59:40|1566|8480.5|3.25588|2023-09-13|0.06324|14|0.25641|13|-0.638978|12|2023-09-13|||||||||65.25082|75.03207|45.49839|50.04062|24.81952|5.30838|0.06324|0.0636|0.0638|0.06371|0.06423|0.06422|53.89056|62.52403|57.74158|44.19097|||||||||412|2566|647|619|3718|22736|21538|15296|12590|12561|21827|35528|4577|305|951|1766|||||||||0.06416|0.12837||0.06421|0.0813|0.09845|0.08137|0.07838|0.07445|0.06378|0.06423|0.06427|0.06416||0.06413|0.10656|||||||||-0.06406|-0.06402|-0.06431|-0.0639|-0.11353|-0.10388|-0.07765|-0.07465|-0.06383|-0.08919|-0.06423|-0.06421|||-0.11508|-0.06394|23|8|22|30|93|210|241|127|77|76|79|82|13|8|26|34|||||||||||||||||||||||||
2023-09-14 22:14:02|UC.D.PYPLVUS.CASH.IP|8558|2023-09-12 08:00:00|2023-09-12 23:59:50||2224.7|6.4085|2023-09-13|0.79357|15|0.207668|13|-0.206415|22|2023-09-13|||||||||28.25317|84.11556|62.56394|73.2255|55.32906|4.19882|0.94705|0.79357|1.20591|1.29221|1.86732|2.36796|33.43072|66.68255|66.74092|81.84131|||||||||4|21|104|87|261|2832|2098|1636|1494|1155|1474|3262|36812|403|167|117|||||||||0.05586|0.01595||0.0279|0.10207|0.03914|0.02792|0.02342|0.02309|0.01915|0.01729|0.02164|0.0605||||||||||||-0.05584|-0.03897|-0.03197|-0.02503|-0.0919|-0.05284|-0.02811|-0.02129|-0.02107|-0.01842|-0.01905|-0.02031||-0.01588|-0.20641||43|44|16|41|58|192|322|257|252|235|216|255|18|3|3|11|||||||||||||||||||||||||
2023-09-14 22:14:03|UC.D.PTONUS.CASH.IP|3381|2023-09-12 08:02:10|2023-09-12 23:59:10|515|4692.8|3.22221|2023-09-13|0.18854|16|0.379507|13|-1.834862|9|2023-09-13|||||||||6.17978|83.91867||0.36969|53.55673|1.45268|11.83308|0.18934|0.18854|0.18931|17.80433|11.70902|28.70948|33.46241|100|100|||||||||10|17||210|1223|7909|6479|13390|11753|32746|12316|39661|665|1323|0|521||||||||||0.18727|||0.18484|0.21623|0.18841|0.18939|||0.19066|0.19268|0.19417|||||||||||||-1.38039||-0.1845|-0.43221|-0.2307|-0.26858|-0.18859|-0.18868|-0.18904|-0.19048|-0.19284|||||1|6|1|15|79|60|30|20|22|17|26|7|3|1|3||||||||||||0|||||||||||||
2023-09-14 22:14:04|KA.D.RIO.CASH.IP|7711|2023-09-12 07:00:00|2023-09-12 15:29:50|5000|186.3|16.60842|2023-09-13|6.68928|14|0.161258|12|-0.130693|12|2023-09-13||||||||14.16894|9.312|20.26463|14.42745|26.3107|15.48679|10.4094|6.68928|30.0961||||||||||||||||110|96|90|59|66|83|123|140|123||||||||||||||||0.02619|0.01961|0.01446|0.01429|0.01256|0.02217|0.01953|0.01569|0.0132||||||||||||||||-0.02598|-0.02063|-0.01406|-0.01464|-0.01301|-0.01961|-0.01886|-0.01663|-0.01564|||||||||283|280|247|243|213|304|337|315|123|||||||||||||||||||||||||
2023-09-14 22:14:05|EJ.D.ROG.CASH.IP|6001|2023-09-12 07:01:40|2023-09-12 15:19:50|25545|86.2|14.35971|2023-09-13|12.44972|14|0.137877|7|-0.098193|7|2023-09-13||||||||18.30365|34.16407|34.39292|25.27059|31.79225|23.50926|30.5281|12.44972|17.51801||||||||||||||||74|72|70|61|69|150|98|111|144||||||||||||||||0.03018|0.02412|0.02339|0.01965|0.02573|0.02082|0.02167|0.02336|0.02923||||||||||||||||-0.0257|-0.02091|-0.02109|-0.02196|-0.01967|-0.02021|-0.02113|-0.02493|-0.02271|||||||||197|164|160|99|107|149|177|177|40|||||||||||||||||||||||||
2023-09-14 22:14:06|KA.D.RR.CASH.IP|5747|2023-09-12 07:00:20|2023-09-12 15:29:50|224|6016|15.69854|2023-09-13|22.92095|11|0.177305|7|-0.266548|12|2023-09-13||||||||38.15447|34.96054|36.4108|26.05888|22.92095|33.39503|28.73756|37.53838|53.73236||||||||||||||||2597|1236|4696|3847|774|1259|2324|1887|2227||||||||||||||||0.05665|0.04432|0.05722|0.05581|0.04468|0.05176|0.04665|0.05166|0.04425||||||||||||||||-0.05223|-0.05272|-0.08882|-0.05348|-0.04466|-0.06207|-0.04429|-0.04724|-0.04422|||||||||126|106|66|50|70|123|122|120|54|||||||||||||||||||||||||
2023-09-14 22:14:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:08|ED.D.SAPG.CASH.IP|7877|2023-09-12 07:00:00|2023-09-12 15:29:50|12654|352.4|8.71667|2023-09-13|2.81323|13|0.22293|12|-0.443951|12|2023-09-13||||||||7.67304|10.62081|13.57476|20.10508|14.99657|6.76621|2.81323|8.11227|11.86872||||||||||||||||429|168|131|133|229|215|313|209|355||||||||||||||||0.03091|0.02165|0.02021|0.01992|0.01869|0.03356|0.02452|0.02469|0.01881||||||||||||||||-0.02753|-0.02232|-0.01911|-0.01978|-0.02042|-0.03003|-0.02979|-0.02146|-0.0195|||||||||301|302|273|234|207|282|323|309|135|||||||||||||||||||||||||
2023-09-14 22:14:09|SG.D.SAP.CASH.IP|5796|2023-09-12 13:33:00|2023-09-12 19:59:50|13521|32.8|14.50705|2023-09-13|0.63823|13|0.111029|14|-0.125147|13|2023-09-13||||||||||||||0.63823|3.55346|12.48326|32.25072|26.6762|21.46523|17.01649||||||||||||||||||60|20|27|17|7|4|78||||||||||||||||||0.02967|0.02309|0.01631|0.01517|0.01502|0.01462|0.01364||||||||||||||||||-0.02948|-0.01928|-0.01625|-0.01664|-0.01419|-0.01614|-0.01142|||||172|342|249|239|244|252|259|||||||||||||||||||||||||
2023-09-14 22:14:10|ED.D.SIEGn.CASH.IP|8230|2023-09-12 07:00:00|2023-09-12 15:29:40|13602|209.8|10.78669|2023-09-13|4.77647|7|0.163788|7|-0.207592|7|2023-09-13||||||||4.77647|11.23963|14.00653|18.45089|23.27425|8.33152|13.63037|9.89204|7.45486||||||||||||||||399|261|242|270|179|192|248|234|487||||||||||||||||0.03014|0.021|0.02131|0.02044|0.01785|0.02986|0.02257|0.02007|0.01859||||||||||||||||-0.0284|-0.01859|-0.01876|-0.01764|-0.01721|-0.02482|-0.01912|-0.01901|-0.01524|||||||||316|312|286|255|258|313|338|314|121|||||||||||||||||||||||||
2023-09-14 22:14:11|EC.D.GLEFP.CASH.IP|7789|2023-09-12 07:00:10|2023-09-12 15:29:50|2595.5|171.1|16.55644|2023-09-13|10.97551|7|0.211295|7|-0.153315|7|2023-09-13||||||||10.97551|12.22489|18.83731|30.25269|22.18624|15.02536|13.38296|24.17136|34.19336||||||||||||||||179|197|170|119|66|213|189|212|367||||||||||||||||0.03855|0.02876|0.02333|0.02132|0.02187|0.02864|0.02597|0.02156|0.02176||||||||||||||||-0.03179|-0.02734|-0.02404|-0.02043|-0.02183|-0.02467|-0.02481|-0.02298|-0.02176|||||||||320|287|202|215|176|260|277|265|79|||||||||||||||||||||||||
2023-09-14 22:14:13|UD.D.TSLA.CASH.IP|15850|2023-09-12 08:00:00|2023-09-12 23:59:50|26766|7929.7|9.4185|2023-09-13|0.01499|19|0.316025|13|-0.64497|12|2023-09-13|||||||||29.41493|45.63905|43.37093|15.23658|10.40578|3.21927|0.02367|0.01801|0.01655|0.015|0.01506|0.01499|29.60539|37.51798|36.97213|48.53207|||||||||708|360|324|1618|3926|23133|21747|13915|10986|9768|10346|12751|8100|645|494|600|||||||||0.02125|0.02151|0.01676|0.0226|0.04488|0.06193|0.04209|0.02599|0.02663|0.02176|0.02119|0.02576|0.01394|0.01147|0.00523|0.00821|||||||||-0.02944|-0.01799|-0.01875|-0.02248|-0.05057|-0.05202|-0.04839|-0.02822|-0.02463|-0.02288|-0.02408|-0.02533|-0.0125|-0.01944|-0.01476|-0.01233|269|182|180|296|309|346|360|360|360|360|360|360|169|72|92|169|||||||||||||||||||||||||
2023-09-14 22:14:14|EC.D.FP.CASH.IP|8225|2023-09-12 07:00:00|2023-09-12 15:29:50|6132|211.2|11.84476|2023-09-13|4.8246|15|0.114099|13|-0.163319|12|2023-09-13||||||||8.17251|7.66418|23.47333|18.35775|25.58312|12.47785|11.05974|10.40908|4.8246||||||||||||||||302|199|180|133|130|203|301|268|295||||||||||||||||0.02519|0.02082|0.01988|0.01831|0.0197|0.02202|0.02369|0.02229|0.01628||||||||||||||||-0.02579|-0.02369|-0.02118|-0.01962|-0.01746|-0.02207|-0.02299|-0.01986|-0.01699|||||||||319|314|243|229|176|297|317|308|104|||||||||||||||||||||||||
2023-09-14 22:14:15|SH.D.UBERUS.CASH.IP|8454|2023-09-12 08:00:00|2023-09-12 23:58:50|4834|3750.8|5.17499|2023-09-13|0.02077|15|0.442105|8|-0.373599|20|2023-09-13|||||||||92.57988|85.07135|81.59981|80.0559|63.31357|4.08265|0.35869|0.02077|0.4463|1.00103|0.53079|1.72228|80.04163|86.68468|50.02078|100|||||||||6|9|12|113|295|5961|3446|3728|3510|3935|3371|9694|287|128|826|117|||||||||0.27465|0.14999|0.13389|0.23032|0.11417|0.05971|0.03361|0.02796|0.02867|0.02934|0.02506|0.02812||0.08313|||||||||||-0.05159|-0.06291|-0.04202|-0.02512|-0.1674|-0.06132|-0.03225|-0.0292|-0.0278|-0.02666|-0.02875|-0.02865|-0.27684|||-0.02078|67|20|27|15|38|198|296|223|235|204|196|235|15|15|4|6|||||||||||||||||||||||||
2023-09-14 22:14:16|EG.D.ULNA.CASH.IP|1|2023-09-14 07:00:00|2023-09-14 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:17|KA.D.ULVR.CASH.IP|7060|2023-09-12 07:00:10|2023-09-12 15:29:50|4046|206.3|14.03599|2023-09-13|12.81184|7|0.124285|7|-0.099502|12|2023-09-13||||||||12.81184|17.69868|17.01125|20.30751|15.51216|17.43192|14.36399|23.44315|37.08825||||||||||||||||190|190|171|163|177|501|223|225|291||||||||||||||||0.02104|0.01909|0.0142|0.01554|0.0169|0.01897|0.01714|0.0133|0.01334||||||||||||||||-0.02484|-0.01605|-0.01431|-0.01889|-0.01733|-0.01767|-0.0172|-0.01266|-0.01238|||||||||266|181|153|138|142|201|237|239|89|||||||||||||||||||||||||
2023-09-14 22:14:18|SH.D.UPS.CASH.IP|6429|2023-09-12 13:30:00|2023-09-12 19:59:50|15659|1174.9|15.54719|2023-09-13|7.34468|19|0.191889|13|-0.152769|13|2023-09-13||||||||||||||21.50784|25.03308|31.08996|24.23552|30.64379|22.35142|7.34468||||||||||||||||||1410|1155|856|1199|1870|1044|2354||||||||||||||||||0.03344|0.01745|0.01627|0.01872|0.0168|0.01273|0.01645||||||||||||||||||-0.04605|-0.02326|-0.01783|-0.01981|-0.01691|-0.01772|-0.01617|||||140|268|206|252|209|206|273|||||||||||||||||||||||||
2023-09-14 22:14:19|UD.D.VRMUS.CASH.IP|2018|2023-09-12 13:30:00|2023-09-12 19:59:50|119|2877.4|0.17469|2023-09-13|0.81084|15|0||-0.826446|13|2023-09-13||||||||||||||6.65823|0.82311|0.81084|0.81301|0.8197|0.83683|0.84216||||||||||||||||||8325|10911|36806|41837|14937|48105|36259||||||||||||||||||||||||||||||||||||||||||-0.82193||-0.8|||||||||17|4|6|1|4|2|8|||||||||||||||||||||||||
2023-09-14 22:14:20|SB.D.DIS.CASH.IP|11077|2023-09-12 08:00:00|2023-09-12 23:59:50|8366|3131.1|5.84671|2023-09-13|0.01215|19|1.884728|8|-0.299652|20|2023-09-13|||||||||62.59622|0.15519|40.08597|71.47065|59.16592|5.39851|2.85416|3.27869|2.83518|2.24657|0.92151|0.01215|57.93613|50.01947|100|77.79374|||||||||263|93|286|632|437|3809|3246|3151|1973|2333|3246|5891|558|321|4|86|||||||||0.98418|||0.07164|0.03827|0.04032|0.02055|0.01572|0.01451|0.01326|0.01562|0.01638|0.05598||||||||||||-0.0507|-0.02387|-0.02388|-0.02587|-0.03984|-0.03819|-0.02192|-0.01774|-0.01645|-0.01542|-0.01788|-0.01851|-0.07591|-0.02795|-0.01797|-0.01197|16|3|5|21|44|205|317|245|248|179|220|263|38|8|8|9|||||||||||||||||||||||||
2023-09-14 22:14:21|SH.D.WFC.CASH.IP|7313|2023-09-12 08:00:00|2023-09-12 23:59:30||5172.6|1.99914|2023-09-13|0.02369|19|10.789474|8|-0.544637|20|2023-09-13|||||||||2.85036|||78.08784|67.10018|10.72536|0.79249|0.49938|2.15053|1.98358|3.62638|0.02369|57.59138|33.55031||100|||||||||0|||328|165|5555|5805|4586|4004|6200|9820|16558|503|700||0|||||||||10.78947|||0.61451|0.59116|0.05397|0.03068|0.02609|0.02669|0.0235|0.03009|0.02734||0.02372||||||||||||||-0.14171||-0.06164|-0.03082|-0.02954|-0.02782|-0.02348|-0.02588|-0.02508|-0.37898|-0.28402|||1|9|3|206|260|210|141|102|111|134|7|6|2|||||||||0||||||||||||||||
2023-09-14 22:14:22|UD.D.WYNN.CASH.IP|5789|2023-09-12 13:30:00|2023-09-12 19:59:50|9528|373.5|19.91882|2023-09-13|12.53331|19|0.189713|13|-0.168279|14|2023-09-13||||||||||||||30.09488|29.2001|24.41797|28.55302|29.79322|26.17673|12.53331||||||||||||||||||356|265|418|165|225|271|629||||||||||||||||||0.04297|0.02272|0.02513|0.01766|0.02217|0.01671|0.01753||||||||||||||||||-0.0509|-0.02607|-0.0229|-0.01875|-0.01818|-0.01841|-0.01588|||||110|247|238|242|205|241|272|||||||||||||||||||||||||
2023-09-14 22:14:23|UD.D.ZMUS.CASH.IP|6971|2023-09-12 08:04:40|2023-09-12 23:58:40|7011|614.8|15.7233|2023-09-13|0.24348|23|0.328431|13|-0.343446|10|2023-09-13|||||||||9.1141|34.02744|92.71286|100|67.01821|8.9662|7.84474|9.17792|10.63642|22.42698|16.62386|8.1999|57.46835|||0.24348|||||||||0|4|5|20|132|579|1085|853|616|380|864|1095|4|||140|||||||||0.02723||0.11166|||0.05379|0.03555|0.03336|0.02932|0.02496|0.02731|0.02318|||||||||||||-0.0248||-0.10599|-0.05711|-0.20004|-0.05366|-0.04157|-0.03253|-0.03054|-0.02472|-0.03394|-0.02725|-0.03828||||100|3|54|2|9|169|295|230|217|192|211|306|7|1|||||||||||||||||||||||||
2023-09-14 22:14:24|EJ.D.ZURZ.CASH.IP|4873|2023-09-12 07:01:40|2023-09-12 15:19:50|41740|31.9|24.12656|2023-09-13|28.22859|10|0.071839|7|-0.048193|10|2023-09-13||||||||36.16211|30.68345|46.86722|28.22859|34.85285|34.48043|40.20909|34.66848|37.79529||||||||||||||||25|27|26|34|28|25|35|61|104||||||||||||||||0.0294|0.02577|0.02405|0.02753|0.0241|0.02404|0.02397|0.02393|0.02389||||||||||||||||-0.02468|-0.02485|-0.02405|-0.0269|-0.02581|-0.02642|-0.0251|-0.02478|-0.02387|||||||||155|137|111|78|89|119|107|127|45|||||||||||||||||||||||||
2023-09-14 22:14:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:26|CS.D.BCHUSD.CFD.IP|20935|2023-09-12 00:00:00|2023-09-12 23:59:50|196.86|5.7|1.56508|2023-09-13|1.54075|10|1.66123|7|-0.616946|7|2023-09-13|1.57345|1.56102|1.5613|1.57519|1.5778|1.58698|1.57976|1.55795|1.54977|1.54601|1.54075|1.54458|1.54884|1.55767|1.55414|1.548|1.55075|1.55546|1.57112|1.56944|1.56979|1.56527|1.55703|1.56206|5|4|4|5|4|5|5|11|8|8|8|5|10|6|7|5|4|8|4|4|3|3|3|3|0.0326|0.02934|0.02358|0.02611|0.02888|0.03062|0.03278|0.07104|0.04563|0.03305|0.02903|0.02418|0.04818|0.02985|0.03621|0.03584|0.02815|0.03509|0.0277|0.02177|0.02116|0.01829|0.02339|0.01763|-0.03075|-0.02865|-0.02949|-0.03315|-0.03027|-0.03003|-0.02616|-0.06554|-0.0432|-0.03296|-0.02899|-0.03068|-0.04569|-0.02556|-0.03021|-0.02438|-0.02638|-0.03882|-0.02494|-0.02082|-0.02373|-0.01811|-0.02109|-0.02081|307|288|303|322|302|293|334|337|354|348|334|296|358|351|337|326|323|320|292|306|251|177|208|236|||||||||||||||||||||||||
2023-09-14 22:14:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:31|CO.D.LH.FWM1.IP|4443|2023-09-12 13:30:00|2023-09-12 18:04:50|7673|8.6|0.1543|2023-09-13|0.19531|13|0.338145|13|-0.248074|16|2023-09-13||||||||||||||0.19531|0.19631|0.19579|0.19636|0.19656|0.1967|||||||||||||||||||16|8|6|8|10|9|||||||||||||||||||0.0435|0.02963|0.02756|0.0295|0.02524|0.02623|||||||||||||||||||-0.04969|-0.03233|-0.0277|-0.02475|-0.02704|-0.06549||||||160|265|224|246|234|20|||||||||||||||||||||||||
2023-09-14 22:14:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:37|SE.D.PANWUS.CASH.IP|6087|2023-09-12 13:30:00|2023-09-12 19:59:50|24574|452.2|15.7318|2023-09-13|2.6857|13|0.325076|13|-0.3125|13|2023-09-13||||||||||||||2.6857|8.8341|15.83268|27.92457|23.09225|8.34532|12.58074||||||||||||||||||1019|341|284|180|241|423|836||||||||||||||||||0.04213|0.0203|0.01653|0.01312|0.01225|0.01252|0.01529||||||||||||||||||-0.05519|-0.02775|-0.01959|-0.01502|-0.01708|-0.02261|-0.0189|||||156|308|260|226|243|229|295|||||||||||||||||||||||||
2023-09-14 22:14:38|UA.D.ABNBUS.CASH.IP|7288|2023-09-12 08:01:20|2023-09-12 23:57:00|14399|1513.5|11.5528|2023-09-13|4.46705|14|0.396013|12|-0.435256|12|2023-09-13|||||||||56.94279|80.07235||77.85347|42.75757|9.38403|4.46705|9.92078|10.58439|9.66264|7.75099|5.84811|59.01119|100|50.05187|50.08127|||||||||6|49||12|184|2161|2375|1319|1367|1194|1062|2621|48743|0|0|97|||||||||0.15354||||0.06453|0.03943|0.03756|0.02638|0.02346|0.01988|0.01632|0.01864|0.03229|||0.03459|||||||||-0.05338|-0.04775||-0.01022|-0.07913|-0.06215|-0.03959|-0.02656|-0.02604|-0.02231|-0.022|-0.0261|-0.13824||||39|5|9|66|183|317|253|237|218|246|309|17|1|2|8|||||||||||||||||||||||||
2023-09-14 22:14:39|UA.D.BIDU.CASH.IP|3816|2023-09-12 08:00:00|2023-09-12 23:59:20|13650|362.6|18.94562|2023-09-13|0.42191|22|0.710623|23|-0.493863|20|2023-09-13|||||||||85.76107|92.90035|100|80.07299|40.42902|6.75045|20.66642|31.01593|30.83308|20.05979|22.52388|6.58279|33.60819|0.71522|0.42191|100|||||||||0|0|0|54|177|534|270|423|154|439|238|1112|590|2|0|24|||||||||0.07283|0.08757||||0.03881|0.02783|0.02461|0.01548|0.0234|0.01289|0.01829||||0.71062|||||||||-0.07262||||-0.18922|-0.07203|-0.04996|-0.04075|-0.02232|-0.02346|-0.02148|-0.03008|-0.49386||||7|14|5|5|5|91|141|84|91|60|89|138|3|1|1|4|||||||||||||||||||||||||
2023-09-14 22:14:41|UC.D.NVDA.CASH.IP|13681|2023-09-12 08:00:00|2023-09-12 23:59:50|44740|2827.8|8.58522|2023-09-13|0.31276|19|0.274034|12|-0.607523|12|2023-09-13|||||||||46.95817|86.21821|28.6664|62.61914|13.81885|11.74918|0.59986|0.59339|0.59057|0.87026|1.4453|0.31276|47.32485|44.75558|60.0161|33.36768|||||||||115|73|77|179|1391|6917|6129|6998|4017|3290|3878|5449|501|248|177|309|||||||||0.02917|0.00818|0.03379|0.01833|0.04428|0.05263|0.03412|0.02807|0.02185|0.0213|0.01795|0.02476|0.01209|0.0033|0.01501|0.01451|||||||||-0.04093|-0.01728|-0.03464|-0.01769|-0.04626|-0.0472|-0.03785|-0.02866|-0.02652|-0.02039|-0.02529|-0.02652|-0.01382|-0.00989|-0.02283|-0.02256|96|29|42|131|211|325|360|357|359|357|354|359|93|38|60|144|||||||||||||||||||||||||
2023-09-14 22:14:42|EZ.D.ROBINGREY.Month2.IP|1833|2023-09-12 08:25:40|2023-09-12 23:55:00|9.05|0|0|2023-09-13|0|8|0.444939|21|-0.222469|13|2023-09-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.12556|0.11219|0.11177|0.11148|0.11125|0.11182|0.11244||0.39007||0.11198|||||||||||||-0.16654|-0.12139|-0.11208|-0.11164|-0.11142|-0.11099|-0.11161|-0.11221|-0.11261||||1|3|2|3|13|95|74|86|59|71|74|61|3|8|14|17|||||||||||||||||||||||||
2023-09-14 22:14:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:43|UD.D.SPWR.CASH.IP|5160|2023-09-12 13:30:00|2023-09-12 19:59:50||2683.9|0.46463|2023-09-13|0.14294|14|0.568182|13|-0.564972|13|2023-09-13||||||||||||||3.20439|0.14294|0.14488|4.97437|5.26402|3.36463|0.144||||||||||||||||||3246|6192|6082|9447|8399|9737|19256||||||||||||||||||0.19882|0.14302|0.17434|0.18077|0.14405|0.14317|0.14386||||||||||||||||||-0.17528|-0.14289|-0.14485|-0.18772|-0.14307|-0.17164|-0.17213|||||98|120|79|62|39|31|55|||||||||||||||||||||||||
2023-09-14 22:14:44|SE.D.NETUS.CASH.IP|6486|2023-09-12 13:30:00|2023-09-12 19:59:50|6482|605.4|13.85748|2023-09-13|12.60771|13|0.388742|13|-0.28125|14|2023-09-13||||||||||||||12.60771|12.85348|13.49212|14.22667|17.59463|18.44243|13.58051||||||||||||||||||1731|1120|561|517|376|672|1352||||||||||||||||||0.07491|0.04499|0.03509|0.03249|0.03032|0.03291|0.0325||||||||||||||||||-0.08017|-0.03989|-0.02895|-0.02877|-0.02202|-0.02555|-0.02814|||||129|290|283|247|228|250|288|||||||||||||||||||||||||
2023-09-14 22:14:45|UD.D.ZNGA.CASH.IP|1|2023-09-14 13:30:00|2023-09-14 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:14:46|SI.D.ARKKUS.CASH.IP|5697|2023-09-12 13:30:00|2023-09-12 19:59:50|4404|1081.6|1.5498|2023-09-13|0.02684|13|0.205198|13|-0.182025|13|2023-09-13||||||||||||||0.02684|0.30808|1.67912|1.92418|0.44154|3.06604|4.35308||||||||||||||||||2153|1209|817|885|988|596|1299||||||||||||||||||0.05291|0.03739|0.02989|0.02541|0.02576|0.02396|0.02487||||||||||||||||||-0.06105|-0.04105|-0.02984|-0.0279|-0.02712|-0.02755|-0.02836|||||180|352|302|263|239|230|254|||||||||||||||||||||||||
2023-09-14 22:14:47|SI.D.ARKGUS.CASH.IP|4945|2023-09-12 13:30:00|2023-09-12 19:59:50|3154|95.7|16.3076|2023-09-13|1.16997|13|0.383019|13|-0.189813|13|2023-09-13||||||||||||||1.16997|7.61109|15.34945|33.19926|43.24779|23.51984|12.17337||||||||||||||||||202|55|60|257|21|227|123||||||||||||||||||0.06846|0.03886|0.03286|0.03835|0.03218|0.03185|0.03188||||||||||||||||||-0.05759|-0.04182|-0.03222|-0.03715|-0.03578|-0.03448|-0.0332|||||179|317|222|211|236|149|173|||||||||||||||||||||||||
2023-09-14 22:14:48|SI.D.ARKQUS.CASH.IP|5364|2023-09-12 13:30:00|2023-09-12 19:59:50|5478|2.7|25.14562|2023-09-13|5.30854|13|0.312213|13|-0.145799|13|2023-09-13||||||||||||||5.30854|25.07824|37.63004|50.05179|52.74898|44.49917|44.07698||||||||||||||||||17|0|1|0|1|3|5||||||||||||||||||0.04257|0.02368|0.01965|0.01931|0.01822|0.01932|0.01958||||||||||||||||||-0.03362|-0.02608|-0.02189|-0.01902|-0.01821|-0.02226|-0.0191|||||174|288|189|174|148|144|184|||||||||||||||||||||||||
2023-09-14 22:14:49|SI.D.ARKFUS.CASH.IP|4844|2023-09-12 13:30:00|2023-09-12 19:59:50|2115|41.6|20.75209|2023-09-13|4.16294|13|0.142518|13|-0.236967|13|2023-09-13||||||||||||||4.16294|13.02245|23.95352|42.37809|46.55775|52.81497|31.12381||||||||||||||||||163|86|24|18|11|33|253||||||||||||||||||0.0608|0.05401|0.05037|0.0477|0.0476|0.0479|0.05596||||||||||||||||||-0.0673|-0.05476|-0.05016|-0.04765|-0.04756|-0.04782|-0.04791|||||172|278|180|163|129|108|103|||||||||||||||||||||||||
2023-09-14 22:14:50|SI.D.ARKWUS.CASH.IP|4262|2023-09-12 13:30:00|2023-09-12 19:59:50|5890|39.6|18.95679|2023-09-13|6.90802|13|0.170648|13|-0.288919|13|2023-09-13||||||||||||||6.90802|17.33517|22.28934|29.06276|44.30487|30.68258|31.9278||||||||||||||||||109|40|19|25|30|33|74||||||||||||||||||0.04759|0.03079|0.02733|0.02542|0.02565|0.0206|0.0296||||||||||||||||||-0.06177|-0.03634|-0.03319|-0.02935|-0.02658|-0.03522|-0.03193|||||147|226|162|131|122|111|138|||||||||||||||||||||||||
2023-09-14 22:14:50|SI.D.PRNTUS.CASH.IP|225|2023-09-12 13:30:00|2023-09-12 19:59:50|2075|19|38.45581|2023-09-13|56.09985|13|0.048591|14|-0.145702|19|2023-09-13||||||||||||||56.09985|75.20631|100|100|||71.53974||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.04845|0.04859|||||||||||||||||||||||||||||-0.09716|||||9|8|2|4|7|||||||||||||||||||||||||
2023-09-14 22:14:51|SI.D.IZRLUS.CASH.IP|172|2023-09-12 13:30:00|2023-09-12 19:59:50|1888|28.5|35.05271|2023-09-13|66.88034|19|0.053562|19|-0.266383|19|2023-09-13||||||||||||||71.79284||||||66.88034||||||||||||||||||0||||||100||||||||||||||||||0.05313||||||0.05356||||||||||||||||||-0.21209||||||-0.26638|||||7|3|||||||||||||||||||||||||
2023-09-14 22:14:53|UA.D.CANUS.CASH.IP|2569|2023-09-12 13:30:00|2023-09-12 19:59:50|186|2211.6|0.22264|2023-09-13|0.53693|14|0.540541|13|-0.552486|18|2023-09-13||||||||||||||0.56686|0.53693|0.53968|0.54349|0.5525|0.55453|0.55762||||||||||||||||||6250|10073|11367|9354|40897|26379|78141||||||||||||||||||0.54054|0.53623|||||||||||||||||||||||-0.54054|||||-0.55249||||||21|16|10|3|3|12|3|||||||||||||||||||||||||
2023-09-14 22:14:54|UC.D.RIOTUS.CASH.IP|6666|2023-09-12 13:30:00|2023-09-12 19:59:50|1028|7159.8|0.38111|2023-09-13|0.0947|15|0.482625|13|-0.478011|13|2023-09-13||||||||||||||0.6834|0.46169|0.0947|0.71487|0.85687|2.44421|1.19405||||||||||||||||||10516|11207|7433|5562|6023|7357|9780||||||||||||||||||0.16753|0.14323|0.11769|0.10232|0.12074|0.09718|0.09747||||||||||||||||||-0.15909|-0.11768|-0.11624|-0.10208|-0.0997|-0.1041|-0.09722|||||173|273|207|161|131|85|91|||||||||||||||||||||||||
2023-09-14 22:14:55|KN.D.HIVECN.CASH.IP|1707|2023-09-12 13:30:00|2023-09-12 19:59:50|440|196.9|33.57565|2023-09-13|39.30437|14|0.461894|14|-1.360544|13|2023-09-13||||||||||||||42.53958|39.30437|59.33212|56.59464|52.82609|50.20642|69.32093||||||||||||||||||218|149|127|71|458|115|331||||||||||||||||||0.23225|0.27172|0.22786|0.22849|0.23229|0.23383|0.23529||||||||||||||||||-0.31774|-0.23169|-0.22963|-0.23871||-0.23376|-0.28147|||||90|123|71|78|19|26|13|||||||||||||||||||||||||
2023-09-14 22:14:56|SI.D.IWNUS.CASH.IP|6822|2023-09-12 13:30:00|2023-09-12 19:59:50|14089|74.4|4.85512|2023-09-13|0.01729|14|0.10633|13|-0.127632|13|2023-09-13||||||||||||||0.59253|0.01729|2.83823|3.55395|7.28428|8.19234|8.85922||||||||||||||||||374|72|31|25|98|50|187||||||||||||||||||0.02825|0.01619|0.01114|0.01082|0.00945|0.0108|0.01184||||||||||||||||||-0.03015|-0.01808|-0.01374|-0.01283|-0.01078|-0.01131|-0.01273|||||179|359|354|339|330|330|339|||||||||||||||||||||||||
2023-09-14 22:14:57|SI.D.IWO.CASH.IP|6565|2023-09-12 13:30:00|2023-09-12 19:59:50|23447|146.8|10.45622|2023-09-13|4.61182|14|0.098223|13|-0.136478|13|2023-09-13||||||||||||||13.55983|4.61182|16.28148|11.89274|12.51425|7.54838|7.4993||||||||||||||||||179|172|109|86|89|178|700||||||||||||||||||0.02222|0.01529|0.00921|0.00922|0.00788|0.00806|0.00857||||||||||||||||||-0.03999|-0.01508|-0.0088|-0.0086|-0.0086|-0.00993|-0.01075|||||163|349|332|320|312|292|334|||||||||||||||||||||||||
2023-09-14 22:14:58|SI.D.IWDUS.CASH.IP|6547|2023-09-12 13:30:00|2023-09-12 19:59:50|15817|449.2|0.74026|2023-09-13|0.00803|14|0.044214|13|-0.050617|13|2023-09-13||||||||||||||0.01232|0.00803|0.29176|0.62801|0.33777|3.26395|0.91313||||||||||||||||||710|609|194|232|215|939|493||||||||||||||||||0.01407|0.00978|0.00761|0.00818|0.00733|0.00804|0.00901||||||||||||||||||-0.01564|-0.01008|-0.00793|-0.00743|-0.00758|-0.00881|-0.00914|||||179|356|351|322|302|307|331|||||||||||||||||||||||||
2023-09-14 22:14:59|SI.D.IWFUS.CASH.IP|6887|2023-09-12 13:30:00|2023-09-12 19:59:50|27827|34.9|3.53424|2023-09-13|1.17218|14|0.104155|13|-0.107685|13|2023-09-13||||||||||||||1.33041|1.17218|2.20907|3.85433|9.73659|8.60719|1.52028||||||||||||||||||106|29|11|8|29|13|68||||||||||||||||||0.022|0.01347|0.01214|0.0104|0.00984|0.01079|0.01167||||||||||||||||||-0.02996|-0.01813|-0.01439|-0.01377|-0.01104|-0.01402|-0.01385|||||158|350|320|313|319|326|333|||||||||||||||||||||||||
2023-09-14 22:15:00|KA.D.IWVLLN.CASH.IP|3091|2023-09-12 07:00:20|2023-09-12 15:29:30|3876.9|28.8|40.3378|2023-09-13|22.45557|12|0.736842|12|-0.052192|12|2023-09-13||||||||49.43414|41.0697|44.22604|57.7224|59.60554|22.45557|34.03159|57.35918|69.06681||||||||||||||||23|162|32|100|41|6|14|3|22||||||||||||||||0.03013|0.02931|0.02606|0.02609|0.02609|0.06404|0.02752|0.02788|0.026||||||||||||||||-0.03035|-0.02602|-0.02605|-0.02608|-0.02608|-0.0307|-0.02823|-0.02602|-0.02599|||||||||81|78|43|26|47|188|206|150|42|||||||||||||||||||||||||
2023-09-14 22:15:02|CS.D.LTCUSD.CFE.IP|17583|2023-09-12 00:00:00|2023-09-12 23:59:40|59.37|4.9|1.98106|2023-09-13|1.94841|22|2.257148|7|-1.208119|7|2023-09-13|2.01833|2.01571|2.01794|2.02528|2.02344|2.02697|2.02352|1.99946|2.00101|1.99289|1.99075|1.98093|1.9825|1.98299|1.97575|1.96255|1.95819|1.95701|1.96534|1.96243|1.95624|1.95288|1.94841|1.95373|4|3|3|3|3|4|3|11|7|5|4|4|7|5|6|5|5|6|4|4|3|2|3|3|0.02426|0.02134|0.01975|0.02124|0.02058|0.02056|0.02569|0.09515|0.03607|0.03131|0.02396|0.02408|0.03876|0.02436|0.03113|0.0306|0.0271|0.03308|0.02302|0.02551|0.02383|0.02209|0.02009|0.01873|-0.02243|-0.02741|-0.0227|-0.02132|-0.02322|-0.02381|-0.02007|-0.08525|-0.03015|-0.03024|-0.02525|-0.0232|-0.03645|-0.03001|-0.02906|-0.02459|-0.02701|-0.03651|-0.02328|-0.02279|-0.01992|-0.01752|-0.01955|-0.02137|258|220|199|211|199|241|177|260|304|272|263|274|301|258|290|306|298|299|263|238|171|88|202|185|||||||||||||||||||||||||
2023-09-14 22:15:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:15:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:15:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:15:15|OP.D.SPX3.4000C.IP|17309|2023-09-12 00:00:00|2023-09-12 23:59:50|463.97|0|0.42607|2023-09-13|0.41918|17|0.7694|12|-1.702468|12|2023-09-13|0.48379|0.43322|0.43681|0.4378|0.43656|0.43521|0.43685|0.43122|0.43329|0.4345|0.43759|0.43517|0.43326|0.42852|0.42966|0.42089|0.42137|0.41918|0.4239|0.43181|0.47185|0.50955|0.51081|0.50868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05564|0.05481|0.04955|0.04213|0.04663|0.05222|0.04961|0.07576|0.06109|0.05553|0.05406|0.06561|0.16232|0.1134|0.09707|0.077|0.07208|0.07079|0.07479|0.09389|0.07055|0.01911|0.04731|0.04308|-0.05269|-0.05815|-0.04668|-0.05105|-0.05304|-0.04898|-0.05177|-0.07269|-0.06682|-0.05053|-0.0566|-0.06141|-0.14509|-0.11572|-0.10214|-0.07553|-0.07282|-0.07223|-0.08345|-0.08783|-0.06169|-0.01522|-0.04586|-0.04049|180|220|227|127|120|201|257|327|311|260|246|255|338|356|355|347|348|347|337|353|133|77|90|117|||||||||||||||||||||||||
2023-09-14 22:15:19|OP.D.SPX5.4250C.IP|17572|2023-09-12 00:00:00|2023-09-12 23:59:50|312.41|0|0.69091|2023-09-13|0.68722|17|0.893385|12|-1.96976|12|2023-09-13|0.74471|0.70924|0.71611|0.71805|0.71573|0.71324|0.71643|0.70578|0.70987|0.71261|0.71828|0.71351|0.71063|0.70266|0.70663|0.69025|0.69143|0.68722|0.69643|0.71261|0.73528|0.76215|0.76445|0.76071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0636|0.06286|0.05838|0.04868|0.05388|0.05871|0.05833|0.09131|0.07738|0.0649|0.06165|0.07554|0.18714|0.13058|0.11873|0.09329|0.08584|0.08432|0.08855|0.1122|0.08457|0.02096|0.05523|0.05167|-0.06003|-0.066|-0.05458|-0.05915|-0.06184|-0.05615|-0.06075|-0.08483|-0.0808|-0.05791|-0.06729|-0.07075|-0.16429|-0.13123|-0.12033|-0.09035|-0.0885|-0.08545|-0.09995|-0.10565|-0.06034|-0.01641|-0.05444|-0.04534|182|220|229|127|122|201|258|326|311|261|245|258|336|357|356|348|347|348|338|355|136|81|92|120|||||||||||||||||||||||||
2023-09-14 22:15:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:15:23|OP.D.SPX3.4250C.IP|17319|2023-09-12 00:00:00|2023-09-12 23:59:50|214.18|0|0.89876|2023-09-13|0.88053|17|1.700611|12|-3.681733|12|2023-09-13|1.04906|0.94393|0.96103|0.96583|0.95997|0.95365|0.96134|0.93476|0.94448|0.95036|0.96525|0.95378|0.94476|0.92281|0.92834|0.88812|0.89026|0.88053|0.90175|0.9383|1.00706|1.08593|1.09166|1.08197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11963|0.12004|0.10847|0.09229|0.10212|0.11495|0.10636|0.16446|0.12699|0.12077|0.11788|0.1427|0.35482|0.24181|0.21193|0.16336|0.15243|0.14846|0.15933|0.20493|0.14815|0.04072|0.10115|0.09174|-0.10615|-0.12599|-0.09772|-0.10431|-0.11668|-0.1035|-0.11499|-0.15469|-0.14293|-0.10471|-0.12507|-0.13351|-0.31253|-0.246|-0.21995|-0.159|-0.15355|-0.15128|-0.17754|-0.19062|-0.13086|-0.03243|-0.09799|-0.08607|182|220|227|127|120|203|259|326|311|260|247|255|337|356|355|347|348|347|337|353|133|77|90|117|||||||||||||||||||||||||
2023-09-14 22:15:25|OP.D.SPX5.4500C.IP|17564|2023-09-12 00:00:00|2023-09-12 23:59:50|124.05|0|1.71909|2023-09-13|1.72201|17|1.547961|12|-3.38275|12|2023-09-13|1.87862|1.79855|1.82882|1.83735|1.82751|1.81651|1.8306|1.78407|1.80237|1.81631|1.84031|1.81848|1.80903|1.77885|1.8042|1.73418|1.74024|1.72201|1.76284|1.8384|1.8705|1.938|1.94828|1.93196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10916|0.10898|0.09862|0.08547|0.09231|0.10213|0.09986|0.15984|0.13992|0.11168|0.11217|0.13058|0.33037|0.22917|0.20953|0.15963|0.14786|0.14467|0.15284|0.19685|0.14371|0.03891|0.09604|0.08872|-0.10321|-0.11598|-0.09338|-0.09802|-0.10511|-0.09826|-0.10604|-0.14332|-0.14936|-0.09986|-0.11595|-0.11976|-0.28714|-0.23184|-0.21313|-0.16199|-0.15039|-0.14879|-0.17562|-0.18323|-0.10442|-0.02654|-0.09445|-0.07816|183|220|229|129|122|201|257|327|309|260|249|258|336|357|356|346|347|347|336|356|134|80|93|118|||||||||||||||||||||||||
2023-09-14 22:15:26|OP.D.SPX2.4500C.IP|17546|2023-09-12 00:00:00|2023-09-12 23:59:50|218.14|0|0.99414|2023-09-13|0.98968|17|0.951344|12|-2.09271|12|2023-09-13|1.07139|1.02646|1.03704|1.04005|1.03642|1.03262|1.03753|1.02106|1.02637|1.02612|1.03356|1.02525|1.02236|1.01454|1.01804|0.9928|0.99613|0.98968|1.0042|1.03435|1.06534|1.10485|1.10842|1.10266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06757|0.06758|0.06096|0.05267|0.05799|0.06449|0.06065|0.09474|0.0807|0.0696|0.07171|0.08135|0.19691|0.14135|0.12305|0.09696|0.09159|0.0897|0.09558|0.11691|0.08394|0.02134|0.06083|0.05484|-0.10115|-0.07177|-0.05756|-0.06299|-0.06404|-0.06183|-0.06636|-0.09022|-0.09677|-0.06214|-0.0707|-0.07293|-0.17548|-0.14694|-0.13161|-0.1027|-0.09287|-0.08993|-0.10974|-0.11043|-0.07485|-0.0175|-0.05878|-0.04769|179|221|227|129|121|200|257|326|312|260|250|256|337|357|356|348|348|347|338|355|134|81|91|117|||||||||||||||||||||||||
2023-09-14 22:15:28|OP.D.SPX3.4500C.IP|17561|2023-09-12 00:00:00|2023-09-12 23:59:50|5.23|0|13.55327|2023-09-13|10.48487|17|26.5625|18|-27.256944|12|2023-09-13|20.36612|11.38989|13.57624|14.52585|14.06011|13.23583|13.17331|10.60056|11.51763|11.13461|12.47701|11.12846|11.03149|12.14456|16.03469|10.74889|11.5652|10.48487|14.50178|23.978|43.30955|59.82069|69.09149|61.92577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07466|1.03345|0.99162|0.8326|0.98638|1.23585|0.96573|1.42188|1.30528|1.03499|1.02015|1.1921|3.04251|2.30918|2.33643|1.75606|1.67994|1.63761|2.13518|2.75199|2.32717|0.71236|1.8899|1.67697|-0.96202|-1.04032|-0.87329|-1.02965|-0.95727|-0.97732|-0.97813|-1.33139|-1.24777|-0.84467|-1.02209|-1.08397|-2.50861|-2.41779|-2.35247|-1.69684|-1.61061|-1.60855|-2.10547|-2.60034|-1.90824|-0.50569|-1.79047|-1.50992|184|223|234|133|126|203|263|329|313|262|251|257|337|355|356|347|348|344|334|352|138|79|99|122|||||||||||||||||||||||||
2023-09-14 22:15:30|OP.D.SPX5.4000P.IP|17559|2023-09-12 00:00:00|2023-09-12 23:59:50|23.23|0|8.69374|2023-09-13|8.33073|8|3.560162|8|-4.514187|8|2023-09-13|8.33324|8.33295|8.73559|8.33514|11.97072|8.79235|9.03757|8.33353|8.33073|9.03501|8.70139|8.33425|8.33275|8.33406|8.335|8.33436|8.33267|8.33232|8.33286|8.33446|9.01511|32.45664|8.33638|9.10643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10567|0.11417|0.09126|0.09565|0.10072|0.10262|0.1091|0.15067|0.17427|0.10118|0.12991|0.12369|0.30048|0.24172|0.24729|0.16597|0.16386|0.15615|0.1816|0.18455|0.11097|0.04854|0.10554|0.08155|-0.1334|-0.1073|-0.10395|-0.0881|-0.09316|-0.1038|-0.09873|-0.16387|-0.17744|-0.11904|-0.10341|-0.13535|-0.34679|-0.26668|-0.20745|-0.18839|-0.15741|-0.15408|-0.19586|-0.199|-0.1462|-0.04856|-0.10516|-0.08623|181|220|229|127|126|200|259|327|311|262|248|257|336|357|356|348|347|347|336|355|134|57|91|118|||||||||||||||||||||||||
2023-09-14 22:15:31|OP.D.SPX2.4000P.IP|17513|2023-09-12 00:00:00|2023-09-12 23:59:50|53.99|0|4.36359|2023-09-13|4.02129|3|2.294959|12|-2.094042|18|2023-09-13|4.30751|4.07514|4.03189|4.02129|4.03791|4.05563|4.03663|4.10844|4.09305|4.11694|4.06444|4.08178|4.12891|4.25493|4.24039|4.35913|4.37268|4.40605|4.3451|4.32118|4.64367|4.83949|4.82435|4.85434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08744|0.07485|0.06194|0.07073|0.07108|0.06452|0.06974|0.09908|0.11539|0.0666|0.0889|0.08251|0.19273|0.1539|0.13822|0.11285|0.10134|0.10202|0.11581|0.12198|0.08176|0.02016|0.06213|0.05716|-0.11311|-0.07311|-0.06378|-0.05731|-0.06077|-0.07006|-0.06588|-0.10236|-0.08843|-0.07531|-0.07238|-0.0855|-0.21466|-0.16489|-0.14072|-0.12363|-0.10205|-0.1004|-0.12315|-0.12751|-0.09885|-0.03024|-0.06028|-0.05439|180|221|229|129|121|200|256|327|312|262|248|256|337|357|356|347|348|347|338|354|134|69|91|120|||||||||||||||||||||||||
2023-09-14 22:15:32|OP.D.SPX3.4000P.IP|6|2023-09-12 00:30:00|2023-09-12 20:15:20||0|0|2023-09-13|10000||0||0||2023-09-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:15:33|OP.D.SPX5.4250P.IP|17552|2023-09-12 00:00:00|2023-09-12 23:59:50|48.28|0|5.0323|2023-09-13|4.43619|3|3.671256|12|-3.329908|8|2023-09-13|4.81299|4.53156|4.4552|4.43619|4.46554|4.49666|4.46341|4.59038|4.5505|4.54112|4.46594|4.51109|4.58597|4.74731|4.80313|5.05304|5.05214|5.11509|4.99423|4.83124|5.95999|5.4923|5.46486|5.52056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11082|0.12451|0.09525|0.10496|0.10736|0.10747|0.11055|0.15557|0.17083|0.10598|0.13401|0.12843|0.30935|0.25143|0.25139|0.17472|0.16955|0.16516|0.18994|0.19628|0.11545|0.03662|0.10146|0.10114|-0.11713|-0.11098|-0.10389|-0.09251|-0.0973|-0.10498|-0.10316|-0.16863|-0.16876|-0.11615|-0.11092|-0.1373|-0.3488|-0.26418|-0.21436|-0.18554|-0.16376|-0.1627|-0.16876|-0.20911|-0.15565|-0.04289|-0.11124|-0.09493|182|220|229|127|122|201|258|326|311|261|245|258|336|357|356|348|347|348|338|355|136|74|92|120|||||||||||||||||||||||||
2023-09-14 22:15:35|OP.D.SPX2.4250P.IP|17531|2023-09-12 00:00:00|2023-09-12 23:59:50|88.71|0|2.63771|2023-09-13|2.44185|3|2.309443|12|-2.486778|8|2023-09-13|2.61929|2.47522|2.44868|2.44185|2.45152|2.46239|2.45061|2.49404|2.48243|2.48777|2.45752|2.4693|2.49719|2.56666|2.5588|2.63567|2.6425|2.66254|2.62413|2.59154|2.78368|2.89979|2.89044|2.90828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09024|0.07743|0.06222|0.06738|0.0734|0.06497|0.06978|0.0979|0.09274|0.06651|0.08449|0.08128|0.19017|0.15471|0.13976|0.11263|0.10266|0.10145|0.11685|0.12121|0.08244|0.02416|0.0646|0.05707|-0.10699|-0.07027|-0.06605|-0.05547|-0.06181|-0.06909|-0.06391|-0.10172|-0.11343|-0.07506|-0.07227|-0.08738|-0.21266|-0.16141|-0.13642|-0.12227|-0.101|-0.10075|-0.11747|-0.12696|-0.09772|-0.02658|-0.06621|-0.0605|179|223|228|127|122|201|259|328|312|259|249|256|337|357|356|346|348|347|336|355|134|76|90|121|||||||||||||||||||||||||
2023-09-14 22:15:36|OP.D.SPX3.4250P.IP|576|2023-09-12 00:30:00|2023-09-12 20:15:20||0|1789.8088|2023-09-13|6000|2|0||0||2023-09-13|||6000||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19|||||||||||||||||||||||||
2023-09-14 22:15:37|OP.D.SPX5.4500P.IP|17564|2023-09-12 00:00:00|2023-09-12 23:59:50|109.92|0|2.17062|2023-09-13|1.94786|3|3.404953|12|-1.989199|8|2023-09-13|2.10993|1.98744|1.95588|1.94786|1.95908|1.97148|1.95758|2.00876|1.99151|1.98477|1.95541|1.97468|2.00022|2.05789|2.06806|2.16388|2.16152|2.18607|2.13694|2.06609|2.24246|2.33831|2.32691|2.34815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10289|0.11466|0.09161|0.09631|0.10232|0.09509|0.10279|0.14394|0.14893|0.09928|0.1198|0.12014|0.28136|0.22839|0.22574|0.16264|0.15495|0.15404|0.17996|0.18124|0.10844|0.0276|0.09608|0.08703|-0.10906|-0.10541|-0.09682|-0.07886|-0.09118|-0.10115|-0.09775|-0.15784|-0.14346|-0.10843|-0.10492|-0.12574|-0.32482|-0.23788|-0.20032|-0.17149|-0.15125|-0.1503|-0.15659|-0.19415|-0.14634|-0.03572|-0.09917|-0.08508|183|220|229|129|122|201|257|327|309|260|249|258|336|357|356|346|347|347|336|356|134|80|93|118|||||||||||||||||||||||||
2023-09-14 22:15:38|OP.D.SPX2.4500P.IP|17546|2023-09-12 00:00:00|2023-09-12 23:59:50|151.01|0|1.5369|2023-09-13|1.43093|3|2.236124|12|-1.77889|8|2023-09-13|1.53556|1.4501|1.43494|1.43093|1.43653|1.44236|1.43559|1.4602|1.45327|1.45581|1.43966|1.44728|1.4611|1.49573|1.49114|1.53403|1.53618|1.54739|1.52525|1.5017|1.61144|1.67804|1.67263|1.6825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0853|0.07603|0.05967|0.06509|0.06987|0.06294|0.06798|0.09549|0.08876|0.06588|0.07895|0.07918|0.18516|0.15256|0.13412|0.10944|0.10081|0.09895|0.11367|0.11793|0.0805|0.01818|0.06146|0.05738|-0.09446|-0.07159|-0.06407|-0.05438|-0.05904|-0.06726|-0.06421|-0.09937|-0.1035|-0.07386|-0.07056|-0.08215|-0.20513|-0.15535|-0.13372|-0.11355|-0.09882|-0.09749|-0.11192|-0.12343|-0.09151|-0.02352|-0.06309|-0.055|179|221|227|129|121|200|257|326|312|260|250|256|337|357|356|348|348|347|338|355|134|81|91|117|||||||||||||||||||||||||
2023-09-14 22:15:39|OP.D.SPX3.4500P.IP|17571|2023-09-12 00:00:00|2023-09-12 23:59:50|39.6|0|7.29232|2023-09-13|4.34122|10|15.068166|12|-5.934158|12|2023-09-13|5.57239|4.77414|4.45702|4.38016|4.50782|4.61736|4.44051|4.98342|4.77331|4.60642|4.34122|4.54084|4.75671|5.50628|5.54067|6.97337|6.94221|7.43938|6.54748|5.33937|7.3223|8.09854|7.87118|11.24403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46934|0.49939|0.38677|0.42069|0.43831|0.44037|0.43625|0.65212|0.58587|0.42622|0.46338|0.50548|1.21366|1.17615|1.07493|0.96765|0.87356|0.92655|0.97619|0.90759|0.80293|0.19775|0.58773|0.53216|-0.44186|-0.46398|-0.3948|-0.34589|-0.34759|-0.41799|-0.41004|-0.68478|-0.5135|-0.43607|-0.40737|-0.53253|-1.28939|-1.14513|-0.98457|-0.92063|-0.85966|-0.88636|-0.86621|-0.9528|-0.79274|-0.23945|-0.60257|-0.56739|184|223|234|133|126|203|263|329|313|262|251|257|337|355|356|347|348|344|334|352|138|87|99|123|||||||||||||||||||||||||
2023-09-14 22:15:41|OP.D.SPX4.4250C.IP|17554|2023-09-12 00:00:00|2023-09-12 23:59:50|251.44|0|0.77801|2023-09-13|0.76665|17|2.217636|5|-2.688948|12|2023-09-13|0.8908|0.80075|0.81128|0.81427|0.81078|0.80655|0.81124|0.79489|0.80118|0.80549|0.81465|0.80764|0.80387|0.79149|0.79608|0.77134|0.77303|0.76665|0.78069|0.80508|0.87259|0.94055|0.94442|0.93816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08665|0.08711|0.07865|0.06684|0.07344|0.14437|0.07906|0.11994|0.10035|0.08584|0.08655|0.10679|0.25842|0.17639|0.15676|0.12324|0.11482|0.11013|0.12093|0.15252|0.11125|0.03029|0.07677|0.06987|-0.08024|-0.09157|-0.07197|-0.08|-0.07969|-0.09175|-0.08185|-0.11606|-0.10763|-0.07877|-0.09193|-0.09574|-0.2219|-0.18316|-0.17061|-0.12452|-0.11708|-0.11488|-0.13397|-0.1443|-0.09549|-0.02117|-0.0744|-0.06569|180|221|226|128|122|205|258|328|311|260|249|254|337|356|357|346|348|347|338|355|135|81|91|117|||||||||||||||||||||||||
2023-09-14 22:15:43|OP.D.SPX4.4250P.IP|17541|2023-09-12 00:00:00|2023-09-12 23:59:50|16.71|0|9.00578|2023-09-13|8.33012|4|30.326945|5|-6.093394|8|2023-09-13|9.51878|8.33405|9.13506|9.04869|8.33012|8.78441|9.03932|8.33461|8.33223|8.33596|9.78948|8.6921|8.33054|8.3341|8.33106|8.33462|8.33032|8.33492|8.60347|8.33481|10.97576|11.96586|11.86282|12.11141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27384|0.22393|0.17042|0.18108|0.19917|0.92197|0.19187|0.27273|0.29979|0.18015|0.21908|0.2314|0.54396|0.4788|0.43083|0.34061|0.30863|0.30488|0.34268|0.36459|0.25017|0.07479|0.19556|0.1742|-0.21435|-0.20493|-0.18295|-0.14808|-0.16745|-0.45256|-0.18449|-0.28279|-0.29023|-0.20776|-0.22963|-0.25058|-0.65148|-0.47088|-0.4237|-0.32432|-0.29792|-0.28739|-0.32334|-0.38391|-0.29151|-0.10675|-0.2016|-0.18544|179|221|228|128|121|205|259|328|311|260|252|254|337|356|356|346|347|347|338|355|136|63|91|117|||||||||||||||||||||||||
2023-09-14 22:15:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:15:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:15:46|IR.D.02YEAR100.FWM2.IP|7203|2023-09-12 22:01:40|2023-09-12 23:59:20|10151.5|85|0.00789|2023-09-13|0.01968|17|0.036482|12|-0.12311|12|2023-09-13|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968|0.01968||0.01968|0.01968|84|26|41|45|45|56|63|86|60|41|93|107|385|174|156|164|261|155|121|191|124||17|54||||0.00394|0.00394|0.00263|0.00256|0.00254|0.00239|0.00276|0.00296|0.00271|0.00571|0.0033|0.0032|0.00335|0.00322|0.00287|0.00306|0.00394|0.00286||0.00394|0.00295|-0.00345||-0.00296||-0.00394||-0.00296|-0.00256|-0.00273|-0.00274|-0.00328|-0.0028|-0.0062|-0.00325|-0.00295|-0.0028|-0.00302|-0.00306|-0.00215|-0.00315|-0.00276||-0.00197|-0.00394|27|9|18|5|16|7|50|51|68|52|43|56|228|189|104|73|69|112|75|48|48|5|25|||||||||||||||||||||||||
2023-09-14 22:15:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-13|0.01968|17|0.036482|12|-0.12311|12|2023-09-13|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968|0.01968||0.01968|0.01968|84|26|41|45|45|56|63|86|60|41|93|107|385|174|156|164|261|155|121|191|124||17|54||||0.00394|0.00394|0.00263|0.00256|0.00254|0.00239|0.00276|0.00296|0.00271|0.00571|0.0033|0.0032|0.00335|0.00322|0.00287|0.00306|0.00394|0.00286||0.00394|0.00295|-0.00345||-0.00296||-0.00394||-0.00296|-0.00256|-0.00273|-0.00274|-0.00328|-0.0028|-0.0062|-0.00325|-0.00295|-0.0028|-0.00302|-0.00306|-0.00215|-0.00315|-0.00276||-0.00197|-0.00394|27|9|18|5|16|7|50|51|68|52|43|56|228|189|104|73|69|112|75|48|48|5|25|||||||||||||||||||||||||
2023-09-14 22:15:48|UB.D.HOODUS.CASH.IP|3849|2023-09-12 08:19:10|2023-09-12 23:55:00|1050|2441.4|4.21667|2023-09-13|4.63516|19|0.373134|13|-0.64695|12|2023-09-13|||||||||100||100|75.16234|50.3262|8.17663|11.37206|11.44431|10.08378|6.33711|5.35166|4.63516|66.79257|29.13543|40.26319||||||||||0||0|13|693|1768|3379|6146|5670|4535|5957|19888|184353|4578|316|||||||||||||||0.15525|0.09397|0.09363||0.09299|0.09346|0.09403|||||||||||||||||-0.40107|-0.11418|-0.09381|-0.0935|-0.0932|-0.09289|-0.09333|-0.09355|-0.09425||||1|1|4|14|87|62|44|30|32|19|22|3|7|5|||||||||||||||||||||||||
2023-09-14 22:15:50|CS.D.EOSUSD.CFD.IP|11761|2023-09-12 00:00:00|2023-09-12 23:59:40|54.22|3.3|1.81692|2023-09-13|1.80467|15|0.410421|7|-2.163805|7|2023-09-13|1.83999|1.83382|1.83217|1.84335|1.84571|1.85088|1.8491|1.82948|1.822|1.81821|1.81727|1.81399|1.81871|1.8186|1.812|1.80467|1.80649|1.81843|1.82393|1.82634|1.82271|1.81944|1.81644|1.81788|3|3|2|2|2|3|2|8|4|4|3|3|5|3|4|3|4|4|3|3|2|2|2|2|0.0431|0.03829|0.03028|0.02925|0.03061|0.02847|0.02839|0.07774|0.04512|0.03923|0.02423|0.03337|0.04267|0.03192|0.04198|0.03751|0.02507|0.03231|0.02576|0.02349|0.03124|0.03033|0.02312|0.03723|-0.03248|-0.03344|-0.02772|-0.039|-0.02419|-0.03231|-0.02577|-0.09654|-0.04091|-0.03304|-0.03464|-0.02858|-0.0402|-0.02521|-0.02644|-0.03107|-0.02519|-0.03551|-0.02461|-0.02243|-0.01823|-0.01959|-0.023|-0.02981|153|111|127|120|144|193|136|207|253|210|178|145|239|210|185|185|218|227|155|138|70|66|114|92|||||||||||||||||||||||||
2023-09-14 22:15:51|CS.D.ADAUSD.CFE.IP|12399|2023-09-12 00:00:00|2023-09-12 23:59:50|23.85|4.2|5.81265|2023-09-13|5.77909|22|0.502092|7|-0.33195|7|2023-09-13|5.85543|5.83834|5.85399|5.89547|5.89568|5.89355|5.88703|5.85561|5.84186|5.82083|5.82081|5.8101|5.80067|5.80527|5.79211|5.77986|5.78064|5.78665|5.80633|5.81415|5.79951|5.78643|5.77909|5.78826|4|3|3|3|3|2|3|6|4|4|3|3|5|3|4|4|5|6|4|3|3|4|3|4|0.04605|0.04172|0.0434|0.04287|0.04537|0.0421|0.0432|0.07009|0.043|0.04362|0.0416|0.04315|0.04933|0.04307|0.04751|0.04859|0.04536|0.04635|0.0442|0.04157|0.04604|0.04136|0.04129|0.04345|-0.04291|-0.04372|-0.04272|-0.04912|-0.04209|-0.04207|-0.04205|-0.07568|-0.045|-0.04559|-0.04156|-0.04928|-0.04914|-0.04664|-0.04651|-0.04205|-0.0428|-0.04625|-0.04285|-0.04843|-0.04141|-0.04131|-0.04585|-0.04923|181|147|157|169|83|112|127|188|239|156|153|155|235|152|201|214|253|262|176|153|110|46|134|211|||||||||||||||||||||||||
2023-09-14 22:15:52|CS.D.XLMUSD.CFD.IP|9428|2023-09-12 00:00:00|2023-09-12 23:58:40|12.02|3.7|1.63048|2023-09-13|1.65385|11|0.587248|7|-0.829876|7|2023-09-13|1.66358|1.67856|1.67999|1.68235|1.67626|1.68001|1.68089|1.6762|1.68299|1.6798|1.67155|1.65385|1.66257|1.67465|1.66933|1.66408|1.67521|1.67747|1.67835|1.68019|1.68076|1.67659|1.66739|1.67056|3|3|2|2|3|2|2|5|3|3|3|4|5|5|4|4|3|4|4|4|3|2|3|2|0.0959|0.09235|0.08407|0.08412|0.08381|0.08397|0.08389|0.14133|0.08423|0.08403|0.08921|0.088|0.09002|0.08376|0.0887|0.08896|0.08661|0.08389|0.08392|0.08407|0.0841|0.08385|0.08356|0.08354|-0.08311|-0.08852|-0.08391|-0.08409|-0.08385|-0.08399|-0.08395|-0.13191|-0.08409|-0.08393|-0.08353|-0.09215|-0.09015|-0.08623|-0.08341|-0.08508|-0.08681|-0.09121|-0.08679|-0.08396|-0.084|-0.08381|-0.08323|-0.08347|164|110|82|48|96|63|40|138|124|107|134|130|212|176|169|178|153|174|126|110|85|40|56|59|||||||||||||||||||||||||
2023-09-14 22:15:53|IR.D.FGBX.FWM2.IP|12386|2023-09-12 00:15:00|2023-09-12 19:59:50|12909|12.9|15.78817|2023-09-13|7.72419|13|0.124912|12|-0.466382|12|2023-09-13|55.24477|43.35821|58.84182|57.42439|54.56523|41.20079|26.9686|10.86082|8.93724|8.42668|17.67407|16.69481|7.85547|7.72419|13.05568|11.4415|29.29184|45.8529|67.91285|47.07646|||||2|1|1|1|1|2|8|19|21|36|21|14|28|22|21|21|7|4|2|4|||||0.02404|0.02073|0.02592|0.01554|0.01554|0.01555|0.01621|0.01761|0.01789|0.01976|0.01732|0.01604|0.02788|0.01901|0.01671|0.0155|0.01545|0.01629|0.01543|0.01782|||||-0.02384|-0.01555|-0.01555|-0.01683|-0.01554|-0.01658|-0.01961|-0.02038|-0.01791|-0.02078|-0.01737|-0.01644|-0.0294|-0.01926|-0.01797|-0.01751|-0.01651|-0.01593|-0.01652|-0.01544|||||67|30|34|54|44|85|219|277|247|262|187|186|294|312|261|184|164|168|81|85|||||||||||||||||||||||||
2023-09-14 22:15:54|IR.D.FGBS.FWM2.IP|9212|2023-09-12 00:15:00|2023-09-12 19:59:30|10508.5|130.1|2.08769|2023-09-13|0.01428|1|0.00952|12|-0.028554|12|2023-09-13|0.01455|0.01428|0.01428|15.3967|0.01428|0.01428|6.03751|9.87243|8.70889|1.76858|12.13405|12.77841|3.98242|6.68035|3.46247|7.33089|14.29836|10.7272|14.29795|10.01285|||||73|62|93|143|75|137|105|203|232|366|347|242|253|321|387|191|90|108|37|58|||||0.00595|||0.00476||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00567|0.00476|0.00476|0.00476|0.00476|0.00476||0.00476|||||-0.00476|||-0.00476|||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00609|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||||||35|4|5|13|5|13|83|71|69|57|33|47|126|105|58|41|35|28|7|10|||||||||||||||||||||||||
2023-09-14 22:15:56|IX.D.HSTECH.IFU.IP|17936|2023-09-12 00:00:00|2023-09-12 23:59:50|4088.6|10.9|4.24541|2023-09-13|0.09865|2|0.354766|1|-0.271753|12|2023-09-13|0.22037|0.11356|0.09865|0.09891|0.22266|0.09881|0.09896|0.09898|0.16945|27.4241|51.09759|41.9998|14.68269|0.14829|0.14829|0.14799|0.14818|0.14811|0.14874|0.22266|0.22226|0.22238|0.22242|0.22234|0|39|31|13|0|19|22|38|15|1|3|2|3|5|3|2|1|1|2|0|0|0|0|0|0.00328|0.04063|0.0302|0.02243|0.00375|0.02286|0.01956|0.01922|0.01144|0.01395|0.02481|0.02479|0.03788|0.02623|0.0193|0.01478|0.01372|0.0128|0.01684|0.00718|0.00561|0.00302|0.00318|0.00354|-0.00531|-0.0394|-0.03083|-0.02148|-0.00363|-0.02508|-0.01953|-0.02057|-0.01067|-0.01828|-0.02545|-0.0248|-0.04045|-0.02521|-0.01982|-0.01598|-0.01463|-0.0136|-0.01411|-0.00748|-0.00409|-0.00321|-0.0033|-0.00353|196|300|358|321|137|341|319|301|288|198|149|148|248|339|338|274|213|179|165|315|137|54|86|123|||||||||||||||||||||||||
2023-09-14 22:15:57|IX.D.TOPIX.IFU.IP|12178|2023-09-12 00:00:00|2023-09-12 23:59:50|2381.2|12.2|0.03791|2023-09-13|0.03357|0|0.062883|4|-0.105024|6|2023-09-13|0.03357|0.03362|0.03365|0.03368|0.03362|0.03357|0.07698|0.0705|0.05047|0.05049|0.05051|0.05048|0.05042|0.05032|0.05031|0.05027|0.0503|0.0503|0.05033|0.05035|0.05669|0.08381|0.08385|0.07243|30|21|16|22|42|49|25|4|4|3|3|4|6|7|8|5|3|2|3|5|1|0|0|13|0.01982|0.01663|0.01556|0.01709|0.01861|0.0174|0.00711|0.01124|0.01389|0.01499|0.01336|0.01362|0.01584|0.01567|0.0146|0.01506|0.0142|0.01565|0.01381|0.01481|0.01378|0.00419|0.00559|0.01009|-0.02026|-0.01426|-0.01206|-0.01344|-0.01068|-0.01292|-0.01216|-0.00946|-0.01023|-0.01099|-0.01311|-0.01218|-0.01409|-0.01297|-0.01316|-0.01247|-0.01244|-0.01135|-0.01238|-0.01043|-0.01083|-0.00419|-0.01048|-0.01141|262|207|156|89|94|165|190|238|181|114|114|114|190|239|191|135|111|99|117|143|63|30|28|124|||||||||||||||||||||||||
2023-09-14 22:15:59|CS.D.UNIUSD.CFE.IP|24154|2023-09-12 00:00:00|2023-09-12 23:59:50|414.53|11.9|2.47983|2023-09-13|2.44985|15|0.560117|7|-0.465798|7|2023-09-13|2.49824|2.48827|2.49193|2.50048|2.49933|2.51019|2.50658|2.48839|2.47914|2.46979|2.46999|2.4646|2.46433|2.46813|2.46184|2.44985|2.45456|2.4645|2.47202|2.47155|2.47504|2.47404|2.4697|2.47399|12|7|8|10|8|10|9|14|12|14|12|12|20|12|15|13|14|14|10|10|7|4|6|6|0.02659|0.01602|0.01386|0.01804|0.02177|0.02515|0.02228|0.03952|0.0204|0.02381|0.01833|0.01891|0.02854|0.01787|0.02589|0.02241|0.02276|0.02383|0.01699|0.01654|0.0124|0.00935|0.01672|0.01274|-0.02514|-0.01712|-0.01742|-0.02013|-0.02022|-0.02817|-0.02152|-0.0345|-0.01927|-0.02199|-0.01632|-0.01733|-0.02493|-0.01926|-0.02216|-0.01832|-0.02283|-0.02629|-0.01528|-0.01664|-0.0137|-0.00958|-0.01526|-0.01625|349|332|323|352|342|354|341|348|358|349|358|359|360|356|356|354|358|350|353|353|334|250|299|322|||||||||||||||||||||||||
2023-09-14 22:16:01|CS.D.LNKUSD.CFE.IP|19570|2023-09-12 00:00:00|2023-09-12 23:59:50|591.34|7.5|1.61221|2023-09-13|1.60688|22|0.4444|7|-0.355628|7|2023-09-13|1.61883|1.61542|1.61522|1.61823|1.61848|1.62611|1.62573|1.61674|1.61065|1.60754|1.60699|1.60764|1.6114|1.61983|1.62147|1.60932|1.60811|1.61321|1.61784|1.61953|1.61496|1.61094|1.60688|1.60838|7|6|7|7|5|8|4|13|6|7|5|6|7|6|8|8|8|10|7|5|5|4|7|6|0.02944|0.01406|0.01614|0.01326|0.01336|0.01549|0.01415|0.03615|0.0217|0.02307|0.013|0.01425|0.02272|0.01415|0.02369|0.02297|0.02117|0.02243|0.02259|0.01758|0.02643|0.01068|0.01546|0.0174|-0.02764|-0.01866|-0.01979|-0.01705|-0.01499|-0.01746|-0.0186|-0.04048|-0.02521|-0.01999|-0.01458|-0.01186|-0.02575|-0.01921|-0.02255|-0.01757|-0.02147|-0.02757|-0.01794|-0.01726|-0.02133|-0.01118|-0.01823|-0.01674|305|279|261|289|232|268|204|273|284|263|257|224|292|291|293|272|327|305|300|224|300|187|243|238|||||||||||||||||||||||||
2023-09-14 22:16:02|CS.D.DOTUSD.CFE.IP|11918|2023-09-12 00:00:00|2023-09-12 23:59:30|395.45|3|1.65724|2023-09-13|1.64698|15|1.025769|7|-1.153827|7|2023-09-13|1.66472|1.66591|1.66688|1.67155|1.66992|1.67909|1.67744|1.66653|1.66675|1.65795|1.65568|1.65763|1.65841|1.65542|1.65315|1.64698|1.65229|1.65719|1.66344|1.66407|1.65923|1.65753|1.65656|1.6627|3|2|2|2|2|2|2|11|3|3|3|3|4|2|3|2|2|3|2|2|2|4|2|2|0.02698|0.01911|0.01895|0.01974|0.02278|0.02126|0.02354|0.1077|0.02697|0.0241|0.01969|0.01927|0.03223|0.02423|0.03047|0.02999|0.02754|0.02716|0.01923|0.02289|0.02149|0.01486|0.01903|0.0163|-0.02242|-0.02605|-0.02246|-0.01713|-0.03163|-0.02325|-0.02924|-0.09178|-0.03225|-0.03384|-0.02722|-0.03195|-0.04059|-0.02912|-0.03292|-0.02973|-0.02578|-0.03176|-0.02347|-0.02463|-0.02053|-0.01691|-0.0236|-0.0159|200|131|105|134|88|142|114|212|248|206|207|177|255|174|207|184|194|216|101|146|90|165|81|104|||||||||||||||||||||||||
2023-09-14 22:16:03|CS.D.DOGUSD.CFE.IP|2178|2023-09-12 00:02:40|2023-09-12 23:56:30|6.04|1.9|1.6423|2023-09-13|1.64269|16|0.332226|7|-0.330579|7|2023-09-13|1.65033|1.64832|1.65438|1.65907|1.66038|1.66218|1.65877|1.65025|1.65137|1.64652|1.64501|1.64601|1.64963|1.65006|1.6478|1.6428|1.64269|1.64956|1.65255|1.65198|1.64962|1.64609|1.64564|1.64548|1|2|2|1|2|1|2|3|2|1|1|2|2|2|2|2|3|2|2|1|3|1|2|2|0.16495|0.16502|0.16556|0.16639||0.16667|0.16598|0.19129|0.16502||||0.16524|0.16515|0.16515|0.16434||0.1652||0.16543||||0.16474|-0.16556|-0.16447|-0.16529|-0.16556|-0.16584|-0.16593|-0.16584|-0.19012|-0.16502|-0.16456||-0.16434|-0.16491|-0.16465|-0.16447|-0.16411|-0.16407|-0.16471|-0.16515||-0.16474||-0.16447|-0.16447|36|25|24|24|11|21|14|80|34|41|10|17|55|24|47|39|33|53|16|15|5|6|15|11|||||||||||||||||||||||||
2023-09-14 22:16:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:16:04|OP.D.SPX3.4750C.IP|6|2023-09-12 00:30:00|2023-09-12 20:15:20||0|0|2023-09-13|10000||0||0||2023-09-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:16:05|OP.D.SPX3.5000C.IP|6|2023-09-12 00:30:00|2023-09-12 20:15:20||0|0|2023-09-13|10000||0||0||2023-09-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:16:07|OP.D.SPX3.4750P.IP|17301|2023-09-12 00:00:00|2023-09-12 23:59:50|283.67|0|0.74778|2023-09-13|0.6868|3|2.754156|12|-1.19405|12|2023-09-13|0.78817|0.69843|0.68926|0.6868|0.68991|0.69332|0.68919|0.70375|0.69829|0.69514|0.68739|0.69349|0.69852|0.71128|0.70847|0.73315|0.73168|0.73836|0.72439|0.70234|0.80021|0.86768|0.86406|0.87024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08602|0.09405|0.07359|0.08019|0.08376|0.07805|0.08311|0.11933|0.108|0.08033|0.08992|0.09764|0.23264|0.18986|0.16736|0.13329|0.12683|0.12692|0.14193|0.14442|0.10386|0.02591|0.07757|0.0694|-0.09096|-0.08841|-0.07843|-0.06602|-0.07358|-0.08322|-0.0786|-0.12485|-0.0989|-0.08938|-0.08404|-0.10433|-0.25317|-0.18893|-0.16252|-0.13344|-0.12494|-0.12418|-0.12657|-0.15309|-0.11703|-0.03254|-0.07996|-0.07351|181|220|227|127|120|200|257|327|311|260|246|254|336|356|355|348|348|347|337|353|133|77|90|117|||||||||||||||||||||||||
2023-09-14 22:16:08|OP.D.SPX3.5000P.IP|17299|2023-09-12 00:00:00|2023-09-12 23:59:50|533.67|0|0.38884|2023-09-13|0.36954|3|1.468969|12|-0.644425|12|2023-09-13|0.41939|0.37288|0.37025|0.36954|0.37044|0.37142|0.37023|0.37439|0.37284|0.37194|0.36971|0.37147|0.37289|0.37649|0.37568|0.38255|0.38215|0.38397|0.38014|0.37398|0.42087|0.45575|0.45475|0.45646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04576|0.0502|0.03953|0.04313|0.04499|0.0423|0.04464|0.06307|0.05766|0.04297|0.04743|0.05241|0.12346|0.10098|0.08865|0.06953|0.06623|0.066|0.07451|0.07688|0.05466|0.01361|0.04083|0.03638|-0.0484|-0.04722|-0.04213|-0.03553|-0.03953|-0.04458|-0.04226|-0.06642|-0.05278|-0.04784|-0.04524|-0.05652|-0.13734|-0.0996|-0.08551|-0.06951|-0.06529|-0.06461|-0.0665|-0.08157|-0.06165|-0.01709|-0.04209|-0.03859|181|220|227|127|120|200|257|327|311|260|245|254|336|356|355|348|348|347|337|353|133|77|90|117|||||||||||||||||||||||||
2023-09-14 22:16:10|OP.D.SPX5.4750C.IP|17580|2023-09-12 00:00:00|2023-09-12 23:59:50|23.4|0|8.48867|2023-09-13|8.33071|12|5.309326|8|-5.911552|12|2023-09-13|9.33753|8.33251|8.3343|9.04923|9.08954|8.33543|8.33455|8.33246|8.33302|8.33344|8.33123|8.69054|8.33071|8.33094|8.33122|8.33429|8.33231|8.33528|8.60551|8.33417|8.33222|16.42168|9.33978|9.10953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19516|0.18524|0.17303|0.14613|0.16399|0.18368|0.17494|0.27514|0.27689|0.19981|0.20729|0.22492|0.60347|0.41603|0.39235|0.30904|0.27267|0.25906|0.28147|0.35514|0.25366|0.07015|0.17283|0.17474|-0.18658|-0.2043|-0.16331|-0.17097|-0.1821|-0.17315|-0.18297|-0.2533|-0.26825|-0.18143|-0.20746|-0.21882|-0.52688|-0.43774|-0.37891|-0.30253|-0.27183|-0.26351|-0.31053|-0.32698|-0.18433|-0.05582|-0.16782|-0.15362|182|220|228|128|122|200|257|327|311|260|247|257|336|357|356|348|345|347|337|355|133|68|91|118|||||||||||||||||||||||||
2023-09-14 22:16:11|OP.D.SPX5.5000C.IP|14144|2023-09-12 00:00:00|2023-09-12 23:59:50|1.77|0|72.87121|2023-09-13|76.69396|11|10.958904|15|-12.280702|13|2023-09-13|87.65217|81.77168|86.85031|88.29692|86.84457|84.8015|87.82459|79.70912|82.1877|82.1663|83.0393|76.69396|82.09483|85.05442|94.6532|87.72577|88.43514|84.94525|92.62891|94.49251|93.58657|100.84256|102.81197|99.56142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57218|0.64535|0.62153|0.63481|0.63202|0.63825|0.65797|0.7789|0.67064|0.65879|0.70674|0.5828|1.33115|0.96505|0.94496|0.87727|0.72046|0.67638|0.83255|0.87061|0.76238|0.63291|0.64606|0.62271|-0.76684|-0.60279|-0.61925|-0.62809|-0.61975|-0.60027|-0.64583|-0.66431|-0.66555|-0.6302|-0.62227|-0.60873|-1.4018|-1.11735|-0.93323|-0.8983|-0.74077|-0.76995|-0.89249|-0.8653|-0.68238||-0.6421|-0.62167|137|142|157|79|87|124|183|268|242|193|184|203|304|337|337|294|290|281|278|305|101|18|58|85|||||||||||||||||||||||||
2023-09-14 22:16:13|OP.D.SPX5.4750P.IP|17553|2023-09-12 00:00:00|2023-09-12 23:59:50|259.04|0|0.89745|2023-09-13|0.83078|3|2.498652|12|-1.090964|12|2023-09-13|0.89486|0.84335|0.83343|0.83078|0.83425|0.83798|0.83352|0.84944|0.84385|0.84163|0.83261|0.83881|0.84567|0.86171|0.86068|0.88846|0.88662|0.89392|0.87876|0.85394|0.91833|0.95636|0.9528|0.95902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07575|0.08565|0.06698|0.07281|0.07555|0.06997|0.07563|0.10548|0.10107|0.07299|0.08474|0.08792|0.207|0.16461|0.15659|0.11997|0.11453|0.11332|0.12918|0.13338|0.07767|0.01992|0.07002|0.06401|-0.08014|-0.07687|-0.07212|-0.06138|-0.06669|-0.07434|-0.0706|-0.11262|-0.09246|-0.08056|-0.0777|-0.09154|-0.23857|-0.16891|-0.14753|-0.12293|-0.11305|-0.10952|-0.11465|-0.14121|-0.10292|-0.02749|-0.07165|-0.06629|180|221|228|127|121|202|258|327|311|260|248|258|336|357|356|348|345|347|336|355|134|80|90|118|||||||||||||||||||||||||
2023-09-14 22:16:14|OP.D.SPX5.5000P.IP|17538|2023-09-12 00:00:00|2023-09-12 23:59:50|487.24|0|0.46692|2023-09-13|0.44499|3|1.566142|12|-0.687126|12|2023-09-13|0.47565|0.44927|0.4459|0.44499|0.44615|0.44741|0.44589|0.45123|0.44923|0.44805|0.44511|0.4473|0.44929|0.45413|0.45319|0.46218|0.46166|0.46401|0.45907|0.45094|0.48048|0.50001|0.49884|0.50084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0478|0.05374|0.0424|0.046|0.04726|0.0445|0.04769|0.06712|0.06129|0.04628|0.05138|0.05556|0.13041|0.10337|0.0964|0.07446|0.07149|0.07078|0.08146|0.08295|0.04844|0.01319|0.04384|0.03857|-0.05117|-0.04974|-0.04477|-0.03649|-0.04216|-0.04754|-0.0451|-0.07348|-0.05678|-0.05076|-0.0491|-0.05932|-0.14615|-0.10372|-0.09158|-0.07545|-0.06996|-0.06921|-0.07121|-0.08727|-0.06609|-0.0178|-0.04506|-0.04154|183|220|228|128|121|201|257|327|311|260|247|258|336|357|356|348|347|347|336|355|133|78|90|117|||||||||||||||||||||||||
2023-09-14 22:16:16|OP.D.SPX2.4750C.IP|17535|2023-09-12 00:00:00|2023-09-12 23:59:50|86.3|0|2.50127|2023-09-13|2.52256|17|1.42596|12|-3.123152|12|2023-09-13|2.71951|2.61745|2.65813|2.6697|2.65644|2.64175|2.6606|2.59786|2.61748|2.61588|2.64113|2.60597|2.60738|2.59191|2.60899|2.5276|2.54741|2.52256|2.57857|2.68444|2.7398|2.83825|2.85224|2.83003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10252|0.10186|0.09342|0.07837|0.08763|0.09808|0.09082|0.142|0.12102|0.10963|0.10918|0.12056|0.29337|0.21225|0.18397|0.15051|0.1389|0.13525|0.14212|0.17816|0.13197|0.02957|0.09183|0.08178|-0.16063|-0.10654|-0.08551|-0.08865|-0.09805|-0.09022|-0.09708|-0.13451|-0.15166|-0.09161|-0.10207|-0.11252|-0.26212|-0.2235|-0.19648|-0.16169|-0.13751|-0.13701|-0.15931|-0.16515|-0.1116|-0.03076|-0.08535|-0.07829|181|221|227|129|121|201|257|328|311|260|249|254|337|357|356|348|348|347|338|355|136|77|90|117|||||||||||||||||||||||||
2023-09-14 22:16:18|OP.D.SPX2.5000C.IP|17521|2023-09-12 00:00:00|2023-09-12 23:59:50|22.31|0|8.58152|2023-09-13|8.33062|4|4.656632|8|-4.46593|12|2023-09-13|8.3341|9.15898|8.33134|9.05142|8.33062|8.3383|8.33742|8.33303|8.33129|8.68358|8.33724|8.33394|8.33507|8.3354|8.33108|8.33277|8.33188|8.33464|8.33415|8.33347|9.01468|28.38572|9.34033|8.33262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14505|0.14562|0.13398|0.10871|0.13059|0.13444|0.12881|0.19886|0.22285|0.14635|0.16384|0.16968|0.42776|0.3011|0.26661|0.22311|0.19877|0.1974|0.23666|0.25509|0.18848|0.05606|0.13604|0.12198|-0.26481|-0.15813|-0.12555|-0.13999|-0.13967|-0.14115|-0.14045|-0.18843|-0.226|-0.13568|-0.15096|-0.16179|-0.37941|-0.33165|-0.29753|-0.24491|-0.20241|-0.20221|-0.22886|-0.24011|-0.16701|-0.04673|-0.13256|-0.10842|181|223|227|128|120|200|257|327|312|261|249|255|337|357|356|346|348|347|338|354|135|64|91|117|||||||||||||||||||||||||
2023-09-14 22:16:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:16:19|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:16:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-14 22:16:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-13|2.41554|8|0.053457|12|-0.151488|12|2023-09-13|||||||16.86578|6.13999|2.41554|4.69407|10.59938|7.51299|3.51699|7.39033|10.12526|15.37595|34.07348||||||||||||||17|46|79|55|46|42|48|52|48|40|15||||||||||||||0.00985|0.01107|0.0106|0.00965|0.0089|0.0095|0.01677|0.01126|0.00947|0.00992|0.00933||||||||||||||-0.01053|-0.0099|-0.00989|-0.01012|-0.00918|-0.00891|-0.01447|-0.0109|-0.01066|-0.00964|-0.00916||||||||208|246|253|215|161|174|288|313|238|163|141|||||||||||||||||||||||||
2023-09-14 22:16:21|IX.D.OMX20.IFM.IP|2904|2023-09-12 07:07:40|2023-09-12 14:19:50|1220.94|5.1|0.0399|2023-09-13|0.04077|7|0.11992|7|-0.070995|7|2023-09-13||||||||0.04077|0.04083|0.04087|0.04089|0.04087|0.04091|0.04091|0.04093|||||||||||||||||1|0|2|0|0|1|0|0|||||||||||||||||0.01901|0.02042|0.02044|0.01956|0.01921|0.01918|0.01592|0.01408|||||||||||||||||-0.02044|-0.02002|-0.01981|-0.02044|-0.01934|-0.02229|-0.01425|-0.01303||||||||||50|142|115|98|86|100|147|55|||||||||||||||||||||||||
2023-09-14 22:16:23|IX.D.SUNNAS.IFE.IP|24473|2023-09-12 00:00:00|2023-09-12 23:59:50|15293|0|0.09109|2023-09-13|0.09096|17|0.113174|12|-0.540452|12|2023-09-13|0.09156|0.09159|0.09169|0.0917|0.09166|0.0916|0.09169|0.09155|0.09161|0.09167|0.09178|0.09169|0.09165|0.09148|0.09143|0.09109|0.09108|0.09096|0.09109|0.09134|0.09117|0.09117|0.09118|0.09113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00309|0.0038|0.00393|0.0029|0.00298|0.00323|0.00457|0.0087|0.00673|0.00502|0.00432|0.00584|0.01735|0.01641|0.0152|0.01092|0.00932|0.00892|0.00883|0.01056|0.00319|0.00127|0.0021|0.00228|-0.00322|-0.00435|-0.00387|-0.00269|-0.00197|-0.00359|-0.00498|-0.00849|-0.00709|-0.00478|-0.00548|-0.00504|-0.01747|-0.01563|-0.01602|-0.00931|-0.00976|-0.00854|-0.00966|-0.01135|-0.00298|-0.00193|-0.00269|-0.002|360|360|358|355|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|136|331|340|||||||||||||||||||||||||
2023-09-14 22:16:25|IX.D.SUNDOW.IFE.IP|22808|2023-09-12 00:00:00|2023-09-12 23:59:50|34642.8|0|0.05194|2023-09-13|0.05186|15|0.07351|13|-0.145843|12|2023-09-13|0.05196|0.05198|0.05203|0.05204|0.05204|0.05202|0.05203|0.05196|0.052|0.05201|0.05204|0.05203|0.05199|0.05193|0.05193|0.05186|0.0519|0.05192|0.05198|0.05211|0.05206|0.05205|0.05208|0.05206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00216|0.00278|0.00257|0.00195|0.00211|0.00226|0.00319|0.00591|0.0054|0.0044|0.00346|0.00418|0.01166|0.01075|0.00941|0.00613|0.00618|0.00556|0.00616|0.00736|0.0033|0.00222|0.00228|0.00202|-0.00213|-0.00288|-0.00288|-0.00212|-0.00196|-0.00256|-0.00345|-0.00595|-0.00468|-0.004|-0.00374|-0.00379|-0.0119|-0.01121|-0.00929|-0.00655|-0.00638|-0.00566|-0.00611|-0.00782|-0.00294|-0.00301|-0.00277|-0.00181|313|332|335|286|303|339|347|360|360|357|358|359|360|360|360|360|360|360|360|360|278|90|209|243|||||||||||||||||||||||||
2023-09-14 22:16:27|IX.D.SUNFUN.IFE.IP|18799|2023-09-12 00:00:00|2023-09-12 23:59:50|7518.2|0|0.0928|2023-09-13|0.09297|15|0.066498|0|-0.093287|12|2023-09-13|0.09314|0.0932|0.09335|0.09342|0.09344|0.09336|0.09331|0.09308|0.09317|0.09318|0.09334|0.09343|0.0932|0.09301|0.09298|0.09297|0.09309|0.09314|0.09315|0.09318|0.09307|0.09308|0.0931|0.09306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.00617|0.00514|0.0045|0.00459|0.00485|0.00779|0.0116|0.00927|0.00797|0.00745|0.00715|0.0105|0.01029|0.00826|0.00585|0.00493|0.00465|0.00444|0.00562|0.0037|0.0019|0.00269|0.00241|-0.00649|-0.00588|-0.00656|-0.00515|-0.00608|-0.0053|-0.00829|-0.01092|-0.00966|-0.008|-0.00763|-0.00621|-0.00994|-0.0092|-0.00918|-0.00587|-0.0048|-0.00494|-0.00532|-0.00616|-0.00318|-0.00222|-0.00298|-0.0023|245|284|283|189|188|246|340|360|356|358|346|351|353|359|360|336|318|283|279|322|145|65|99|131|||||||||||||||||||||||||
2023-09-14 22:16:29|IX.D.SUNDAX.IFMM.IP|21139|2023-09-12 00:00:00|2023-09-12 23:59:50|15698.8|0|0.07643|2023-09-13|0.07648|0|0.08654|12|-0.124982|12|2023-09-13|0.07648|0.07656|0.07677|0.07684|0.07684|0.07676|0.07674|0.07657|0.07674|0.07684|0.07702|0.07702|0.07683|0.0767|0.07667|0.07667|0.07676|0.07675|0.0768|0.07687|0.07677|0.07677|0.0768|0.07676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00556|0.00576|0.00604|0.00458|0.0055|0.00591|0.00855|0.01511|0.01225|0.01134|0.00928|0.00968|0.01648|0.01254|0.00999|0.00617|0.00553|0.00459|0.00508|0.00564|0.0069|0.00238|0.00418|0.00448|-0.00574|-0.00668|-0.00745|-0.00471|-0.00469|-0.0058|-0.00855|-0.01484|-0.01289|-0.0104|-0.00901|-0.00812|-0.01401|-0.01189|-0.01194|-0.00653|-0.00565|-0.00512|-0.00518|-0.00566|-0.00487|-0.00264|-0.00512|-0.00448|253|315|327|276|249|314|347|360|360|360|360|359|360|360|360|345|336|321|317|343|157|80|96|128|||||||||||||||||||||||||