2023-09-09 10:08:51|IX.D.SPTRD.IFE.IP|11041|2023-09-07 09:39:30|2023-09-07 23:59:50|4452.72|275.1|0.00971|2023-09-08|0.00895|14|0.053335|7|-0.07851|18|2023-09-08|0.01348|0.01348|0.01348|0.01347|0.01348|0.01347|0.01345|0.01346|0.01348|0.01351|0.0135|0.0135|0.01348|0.01103|0.00895|0.00895|0.00896|0.00897|0.00898|0.00899|0.01359|0.03364|||28|29|28|25|24|37|43|62|91|75|55|68|120|602|676|460|388|331|504|840|413|710|||0.00447|0.0048|0.00437|0.00464|0.00488|0.00571|0.00569|0.00743|0.00783|0.00673|0.00643|0.00686|0.00629|0.01042|0.01069|0.00917|0.00848|0.00841|0.009|0.00886|0.00621||||-0.00526|-0.00459|-0.00417|-0.00423|-0.00484|-0.00419|-0.00525|-0.00623|-0.00887|-0.00665|-0.0058|-0.00611|-0.00608|-0.01117|-0.0114|-0.00875|-0.00843|-0.00736|-0.01037|-0.00815|-0.00577||||215|174|112|75|102|158|214|323|327|320|297|295|304|331|360|355|344|347|347|346|141|1|||||||||||||||||||||||||
2023-09-09 10:08:53|IX.D.RUSSELL.IFM.IP|10461|2023-09-07 09:39:30|2023-09-07 23:59:50|1857.7|32.8|0.0155|2023-09-08|0.01612|6|0.14026|13|-0.102426|13|2023-09-08|0.01616|0.01616|0.01615|0.01615|0.01615|0.01614|0.01612|0.01613|0.01616|0.01618|0.01617|0.01618|0.01615|0.01618|0.01617|0.01615|0.01616|0.01617|0.01618|0.0162|0.01629||||11|2|2|1|1|2|2|4|7|6|4|5|15|101|95|51|51|46|32|83|31||||0.00622|0.00666|0.00623|0.0061|0.00563|0.00569|0.00627|0.00885|0.00896|0.00927|0.00849|0.00872|0.00845|0.01786|0.01528|0.01124|0.00931|0.00846|0.00831|0.00926|0.00841||||-0.00639|-0.00606|-0.00538|-0.00538|-0.00623|-0.00538|-0.00721|-0.00869|-0.0119|-0.00964|-0.00775|-0.0088|-0.00819|-0.0195|-0.01624|-0.01065|-0.0097|-0.00854|-0.01092|-0.00855|-0.00789||||223|192|132|113|135|162|249|325|348|331|321|331|327|343|360|359|358|357|360|353|258|||||||||||||||||||||||||
2023-09-09 10:08:54|IX.D.DOW.IFE.IP|11578|2023-09-07 09:39:40|2023-09-07 23:59:50|34515.8|21.4|0.00994|2023-09-08|0.00694|14|0.042025|13|-0.062201|18|2023-09-08|0.01391|0.01391|0.0139|0.0139|0.01391|0.0139|0.01042|0.01042|0.01044|0.01046|0.01045|0.01045|0.01044|0.0087|0.00694|0.00694|0.00694|0.00694|0.00695|0.00695|0.01393||||3|3|2|1|2|3|5|9|14|13|8|7|10|52|67|34|32|23|29|43|16||||0.00269|0.00265|0.00183|0.00193|0.00196|0.0029|0.00318|0.00485|0.00544|0.00485|0.00453|0.00387|0.00418|0.00816|0.00821|0.00644|0.00629|0.00584|0.00586|0.00669|0.00403||||-0.003|-0.00231|-0.00199|-0.00176|-0.00229|-0.00209|-0.00294|-0.00482|-0.00622|-0.00471|-0.00422|-0.00429|-0.00402|-0.00834|-0.00815|-0.0065|-0.0063|-0.00568|-0.00745|-0.00581|-0.00346||||327|307|257|246|271|309|343|358|360|359|360|356|359|360|360|360|360|360|360|360|289|||||||||||||||||||||||||
2023-09-09 10:08:56|IX.D.FANG.IFM.IP|12712|2023-09-07 09:39:40|2023-09-07 23:59:50|7762|0|0.03938|2023-09-08|0.02299|14|0.108345|13|-0.154063|18|2023-09-08|0.06445|0.06448|0.06442|0.06441|0.06441|0.06434|0.06423|0.06429|0.03869|0.03875|0.0387|0.03868|0.03859|0.03072|0.02299|0.02303|0.02305|0.02309|0.02313|0.02318|0.03854|0.02352|0.06331|0.06422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00444|0.00408|0.00293|0.00241|0.00281|0.00406|0.00493|0.00751|0.0051|0.00402|0.00418|0.00422|0.00539|0.01985|0.02035|0.01391|0.01167|0.01133|0.01207|0.01113|0.00359|0.00214|0.00189|0.00199|-0.00478|-0.00398|-0.00276|-0.00212|-0.00306|-0.00346|-0.00496|-0.0073|-0.00561|-0.00534|-0.00353|-0.00487|-0.00492|-0.01821|-0.02296|-0.01264|-0.01249|-0.01081|-0.01388|-0.00957|-0.00321|-0.00168|-0.00209|-0.00272|347|345|346|315|328|351|357|360|356|341|342|356|357|359|360|360|360|360|360|360|305|103|228|251|||||||||||||||||||||||||
2023-09-09 10:08:58|IX.D.NASDAQ.IFM.IP|12356|2023-09-07 09:39:40|2023-09-07 23:59:50|15264.6|94|0.01083|2023-09-08|0.00652|14|0.085437|13|-0.110481|18|2023-09-08|0.01311|0.01311|0.0131|0.0131|0.0131|0.01309|0.01306|0.01307|0.0131|0.01314|0.01313|0.01313|0.01311|0.00982|0.00652|0.00652|0.00653|0.00653|0.00654|0.00655|0.01313||||13|11|8|6|6|14|19|29|39|43|33|31|48|243|289|175|138|116|158|171|50||||0.00419|0.00401|0.00278|0.00212|0.00258|0.00379|0.0047|0.0074|0.00736|0.0067|0.00553|0.00642|0.00614|0.01242|0.01545|0.01066|0.00891|0.00939|0.00918|0.00893|0.00421||||-0.00438|-0.00367|-0.00242|-0.00171|-0.00274|-0.00334|-0.00477|-0.00706|-0.00861|-0.00705|-0.00546|-0.00643|-0.00592|-0.01276|-0.01581|-0.00938|-0.00986|-0.00865|-0.01098|-0.00799|-0.00339||||352|354|356|338|338|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2023-09-09 10:08:59|IX.D.ASX.IFD.IP|7543|2023-09-07 09:40:00|2023-09-07 23:59:50|7170.3|6.4|0.0315|2023-09-08|0.014|1|0.062733|0|-0.035133|11|2023-09-08|0.01403|0.014|0.01401|0.014|0.01402|0.014|0.04267|0.04521|0.04209|0.0422|0.04217|0.04215|0.04211|0.04208|0.04199|0.04196|0.04197|0.04197|0.042|0.04201|0.04199||||25|22|22|29|26|25|19|3|3|4|2|2|3|4|5|3|2|2|2|2|4||||0.01213|0.01013|0.00834|0.00812|0.00769|0.00762|0.00666|0.00867|0.00911|0.00943|0.00863|0.00809|0.00866|0.00892|0.00972|0.00894|0.00777|0.007|0.00869|0.00722|0.01011||||-0.01062|-0.01086|-0.00811|-0.00774|-0.00821|-0.00803|-0.00514|-0.00766|-0.00981|-0.00864|-0.00821|-0.009|-0.00921|-0.00954|-0.00889|-0.00787|-0.00806|-0.00733|-0.00853|-0.00724|-0.008||||230|195|120|58|95|142|204|261|281|265|233|210|194|257|289|197|146|104|135|125|49|||||||||||||||||||||||||
2023-09-09 10:08:59|TM.D.BOVESPA.IFM.IP|3186|2023-09-08 12:01:00|2023-09-08 20:54:50|114950|0|1.60153|2023-09-08|0.37623|13|0.078761|12|-0.165968|12|2023-09-08|||||||||||||0.6706|0.37623|0.65791|2.0678|1.79569|1.78536|2.39472|1.79113|3.41839||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01219|0.01532|0.01256|0.00815|0.01001|0.00885|0.00864|0.00881|0.00889||||||||||||||||-0.01328|-0.01604|-0.01125|-0.00785|-0.00874|-0.00864|-0.00937|-0.0089|-0.00732||||349|360|357|355|353|355|348|354|301|||||||||||||||||||||||||
2023-09-09 10:09:00|IX.D.CAC.IFM.IP|9417|2023-09-07 09:39:50|2023-09-07 23:59:50|7203.3|12.6|0.02239|2023-09-08|0.01383|14|0.076141|7|-0.072729|9|2023-09-08|0.04693|0.0417|0.04165|0.04164|0.04164|0.04158|0.0277|0.01387|0.01394|0.01399|0.01394|0.01391|0.01387|0.01385|0.01383|0.02065|0.02761|0.02761|0.02762|0.02764|0.05522||||0|0|0|0|0|0|5|24|31|28|38|12|15|24|16|30|4|2|2|2|22||||0.00834|0.01201|0.01888|0.01041|0.01227|0.01287|0.00843|0.01525|0.01473|0.01553|0.01315|0.01079|0.00931|0.01158|0.01095|0.00828|0.00535|0.00432|0.00498|0.00521|0.00617||||-0.00743|-0.0152|-0.00937|-0.01041|-0.01388|-0.0115|-0.0077|-0.01452|-0.01632|-0.01475|-0.01184|-0.0106|-0.00854|-0.01269|-0.00977|-0.0088|-0.00562|-0.00494|-0.00657|-0.00566|-0.00679||||119|88|39|34|97|99|315|360|360|359|358|358|356|359|359|347|343|303|311|303|147|||||||||||||||||||||||||
2023-09-09 10:09:02|IX.D.XINHUA.IFM.IP|8498|2023-09-07 09:39:50|2023-09-07 23:59:50|12530.4|22.3|7.55705|2023-09-08|0.07968|1|0.067669|1|-0.05589|13|2023-09-08|0.19159|0.07968|0.07988|0.07995|0.07994|0.07987|0.07979|13.64824|3.12338|11.00362|35.70262|27.75929|27.33878|7.63009|10.68538|31.03516|41.00578|30.06345|28.63286|0.07989|0.07991||||0|124|63|45|8|47|64|49|27|17|5|5|8|21|14|10|8|6|2|10|5||||0.00352|0.01379|0.01384|0.01206|0.00799|0.01438|0.01205|0.00969|0.00614|0.01266|0.00837|0.00799|0.00798|0.01116|0.01025|0.00831|0.00799|0.00799|0.00624|0.00495|0.00499||||-0.00292|-0.01391|-0.01383|-0.01199|-0.00899|-0.01293|-0.01286|-0.01026|-0.0062|-0.01081|-0.01027|-0.00905|-0.00931|-0.0152|-0.00913|-0.00799|-0.00878|-0.00799|-0.00756|-0.0069|-0.00599||||223|327|344|232|129|339|317|140|269|119|101|130|99|212|198|113|105|70|119|113|48|||||||||||||||||||||||||
2023-09-09 10:09:06|IX.D.HSCHIN.IFU.IP|8465|2023-09-07 09:40:00|2023-09-07 23:59:50|6218.3|2.5|0.2312|2023-09-08|0.28943|6|0.088751|8|-0.106309|19|2023-09-08|0.28959|0.28959|0.28947|0.28991|0.28997|0.28975|0.28943|0.28958|0.29025|0.29053|0.29026|0.29019|0.28988|0.28975|0.28972|0.28971|0.28984|0.28978|0.2897|0.29016|0.29021||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00278|0.00322|0.00272|0.00313|0.00256|0.00348|0.00451|0.00498|0.0057|0.00439|0.00462|0.0043|0.00405|0.0119|0.01095|0.0056|0.00299|0.00364|0.00363|0.00445|0.00347||||-0.00305|-0.00302|-0.00262|-0.00242|-0.00296|-0.00337|-0.00319|-0.00405|-0.00579|-0.00467|-0.00373|-0.0039|-0.00369|-0.0167|-0.00967|-0.00588|-0.00446|-0.00345|-0.00363|-0.00672|-0.00327||||221|188|126|85|140|175|237|331|331|329|310|307|313|331|349|321|288|285|309|305|143|||||||||||||||||||||||||
2023-09-09 10:09:07|IX.D.DEN25.IFM.IP|1001|2023-09-07 09:39:50|2023-09-07 14:54:50|1723.8|0.1|0.05787|2023-09-08|0.04614|7|0.063883|9|-0.081376|9|2023-09-08||||||||0.04614|0.05774|0.05814|0.05813|0.05806|0.05803|0.058|0.05801|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.0085|0.02842|0.03416||0.02709|0.02513|0.0129|||||||||||||||||-0.00577|-0.013|-0.01666|-0.06408||-0.01258|-0.01247|-0.01265||||||||||5|138|97|41|23|65|101|57|||||||||||||||||||||||||
2023-09-09 10:09:10|IX.D.EMGMKT.IFE.IP|7686|2023-09-07 09:39:50|2023-09-07 23:58:10|966.7|40.4|0.07229|2023-09-08|0.05158|14|0.072314|7|-0.103189|13|2023-09-08|0.20712|0.20723|0.20724|0.20708|0.20713|0.20691|0.20652|0.2067|0.20668|0.20683|0.20674|0.20692|0.20654|0.10433|0.05158|0.05161|0.05163|0.05162|0.05164|0.05163|0.20661||||3|5|3|3|3|2|8|11|12|17|35|10|32|91|94|71|69|70|61|181|58||||0.01554|0.01295|0.0114|||0.0138|0.01033|0.01499|0.01148|0.0133|0.01379|0.01035|0.01154|0.01505|0.01158|0.01141|0.01033|0.01033|0.01127|0.01162|0.01808||||-0.01449|-0.02332|-0.01036|-0.01035|-0.01208|-0.01316|-0.01302|-0.01263|-0.01227|-0.01273|-0.01034|-0.0133|-0.01107|-0.01659|-0.01281|-0.01195|-0.01253|-0.01327|-0.01401|-0.01033|-0.01192||||62|96|89|33|30|103|143|204|124|122|95|97|127|247|250|133|121|92|119|145|86|||||||||||||||||||||||||
2023-09-09 10:09:16|IX.D.STXE.IFM.IP|8438|2023-09-07 09:40:00|2023-09-07 23:59:50|4225.2|226.8|0.0204|2023-09-08|0.03538|17|0.059501|8|-0.071359|8|2023-09-08|0.0592|0.0474|0.04733|0.04732|0.04732|0.04726|0.03539|0.03545|0.03566|0.03583|0.03572|0.03566|0.03554|0.03551|0.03544|0.0354|0.03539|0.03538|0.03541|0.03543|0.07079||||9|20|32|20|32|48|94|508|613|603|458|371|399|387|312|946|199|103|79|78|0||||0.00858|0.01448|0.01894|0.01972|0.01462|0.01624|0.01868|0.02135|0.02025|0.02141|0.02297|0.01994|0.02097|0.0215|0.01977|0.02361|0.02087|0.01376|0.01948|0.02008|0.00659||||-0.0084|-0.01422|-0.01183|-0.01479|-0.01547|-0.01181|-0.01651|-0.01826|-0.02359|-0.02388|-0.02298|-0.02168|-0.01683|-0.02109|-0.01902|-0.02112|-0.01874|-0.0193|-0.01716|-0.01664|-0.00576||||102|75|28|19|70|70|88|219|235|234|178|163|144|199|190|113|91|54|84|90|141|||||||||||||||||||||||||
2023-09-09 10:09:17|IX.D.FTSE.CFD.IP|9735|2023-09-07 09:40:00|2023-09-07 23:59:50|7444.7|15.4|0.02168|2023-09-08|0.01339|14|0.05666|8|-0.067065|7|2023-09-08|0.04053|0.04035|0.04034|0.04033|0.04034|0.0403|0.02683|0.01342|0.01347|0.0135|0.01347|0.01345|0.01343|0.01343|0.01339|0.01956|0.02672|0.02672|0.02673|0.02682|0.05343||||2|1|2|1|2|3|6|33|26|19|18|14|16|15|23|58|16|7|6|5|0||||0.00481|0.00446|0.00388|0.00382|0.00414|0.00612|0.00562|0.01101|0.01098|0.01039|0.00871|0.0076|0.00781|0.00842|0.00813|0.00748|0.00558|0.00453|0.00517|0.00453|0.00327||||-0.00574|-0.00533|-0.0048|-0.00403|-0.00521|-0.00526|-0.00565|-0.01145|-0.01291|-0.00997|-0.00793|-0.00783|-0.00634|-0.00915|-0.00777|-0.00653|-0.00461|-0.00375|-0.00507|-0.00503|-0.0033||||223|228|159|102|157|226|300|357|359|356|349|348|334|345|354|318|263|192|278|286|151|||||||||||||||||||||||||
2023-09-09 10:09:19|KB.D.MID250.CASH.IP|4974|2023-09-07 09:40:00|2023-09-07 15:29:50|18386.13|0|0|2023-09-08|0|7|0.020101|9|-0.02714|9|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00136|0.00169|0.00201|0.00118|0.00114|0.00126|0.002|0.002||||||||||||||||-0.00183|-0.00295|-0.00199|-0.00133|-0.00147|-0.00125|-0.00157|-0.0016|-0.00145|||||||||259|356|348|345|336|349|356|360|180|||||||||||||||||||||||||
2023-09-09 10:09:20|IX.D.DAX.IFMM.IP|10591|2023-09-07 09:40:10|2023-09-07 23:59:50|15736.6|11.4|0.01689|2023-09-08|0.00889|7|0.067105|11|-0.07336|8|2023-09-08|0.03396|0.03181|0.03179|0.03177|0.03178|0.03174|0.01776|0.00889|0.00893|0.00897|0.00895|0.00895|0.00892|0.00891|0.0089|0.0132|0.01779|0.01778|0.01779|0.0178|0.04446||||1|1|1|0|1|3|7|29|38|31|23|17|15|18|17|18|4|2|4|3|0||||0.00594|0.00658|0.00509|0.00434|0.00504|0.00782|0.0069|0.01333|0.0127|0.01242|0.01185|0.01018|0.00831|0.0098|0.00969|0.00731|0.00489|0.0044|0.00558|0.00542|0.00563||||-0.00671|-0.00574|-0.00453|-0.00363|-0.0052|-0.00556|-0.00756|-0.01286|-0.01456|-0.01341|-0.01015|-0.01023|-0.008|-0.01125|-0.01|-0.00645|-0.00474|-0.005|-0.00571|-0.00486|-0.0045||||265|300|220|176|244|272|331|360|360|360|359|359|360|359|360|345|331|318|335|344|165|||||||||||||||||||||||||
2023-09-09 10:09:26|TM.D.MDAX.IFM.IP|2896|2023-09-07 09:40:10|2023-09-07 19:59:50|19147|0.5|17.96018|2023-09-08|16.61854|8|0.084868|7|-0.78961|7|2023-09-08||||||||28.00257|16.61854|31.40217|26.73089|39.5722|68.24269|25.94922|39.88438|67.8922||||||||||||||||0|0|3|0|0|0|0|0|0||||||||||||||||0.02093|0.01307|0.0132|0.01534|0.01434|0.01184|0.0146|0.01567|0.02048||||||||||||||||-0.07142|-0.0184|-0.01548|-0.00776|-0.02233|-0.00512|-0.01487|-0.04086|-0.03014|||||||||132|111|103|91|79|47|43|48|37|||||||||||||||||||||||||
2023-09-09 10:09:27|TM.D.TECDAX.IFM.IP|2299|2023-09-07 09:40:40|2023-09-07 19:59:30|3073.1|0|24.92115|2023-09-08|33.07257|9|0.898898|6|-1.154622|15|2023-09-08|||||||78.58638|35.75008|39.5177|33.07257|40.09647|41.65353|50.07681|33.85658|40.72414|75.05803|100|||50.22775|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.15125|0.07983|0.01613|0.01873|0.01622|0.12035|0.0162|0.0162|0.0211|0.06812|||||||||||||||-0.25256|-0.386|-0.02037|-0.0209|-0.01624|-0.07663||-0.01995|-0.02164|-0.22917||||-0.01626|||||32|59|104|91|55|77|58|80|64|72|2|2|||||||||||||||||||||||||
2023-09-09 10:09:27|TM.D.ATHENS.IFM.IP|1338|2023-09-07 09:40:10|2023-09-07 14:19:10||1.2|40.32772|2023-09-08|47.95562|12|0.130984|13|-0.208651|7|2023-09-08||||||||70.88462|78.48779|70.7251|63.43568|86.71967|47.95562|74.06611|92.68739|||||||||||||||||1|1|2|1|0|2|1|0|||||||||||||||||0.0346|0.01723|0.01526|0.11696|0.01|0.01684|0.02655|0.03078|||||||||||||||||-0.05883|-0.0526|-0.02163|-0.02341|-0.00666|-0.04587|-0.02608|||||||||||41|74|68|49|45|109|119|27|||||||||||||||||||||||||
2023-09-09 10:09:29|IX.D.HANGSENG.IFU.IP|9766|2023-09-07 09:40:20|2023-09-07 23:59:50|17968.1|1.8|0.12699|2023-09-08|0.16691|6|0.101957|13|-0.1134|8|2023-09-08|0.16701|0.16704|0.16693|0.16694|0.16699|0.16695|0.16691|0.1671|0.16746|0.16778|0.16757|0.16749|0.16742|0.1675|0.16742|0.16733|0.16738|0.1673|0.16721|0.16731|0.16733||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00343|0.0034|0.00266|0.0053|0.00242|0.0031|0.00394|0.0049|0.00601|0.00529|0.00495|0.00415|0.00429|0.01283|0.01064|0.00499|0.00287|0.00346|0.00317|0.00389|0.00235||||-0.0042|-0.00289|-0.00455|-0.00223|-0.0025|-0.00294|-0.00475|-0.00431|-0.00651|-0.00672|-0.00375|-0.00383|-0.00527|-0.01767|-0.009|-0.00493|-0.00406|-0.00277|-0.00324|-0.00553|-0.00215||||226|204|141|91|153|186|245|336|336|336|317|308|320|336|360|358|346|350|349|347|142|||||||||||||||||||||||||
2023-09-09 10:09:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:09:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:09:31|IX.D.MIB.IFM.IP|7492|2023-09-07 09:40:30|2023-09-07 23:59:50|28142.7|4.5|4.10473|2023-09-08|0.05314|7|0.071337|8|-0.080693|9|2023-09-08|0.14229|0.14232|0.14214|0.1421|0.14211|0.14193|0.05565|0.05314|0.05349|0.05376|0.0536|0.05354|0.05337|0.05333|0.05318|4.03236|60.94948|81.59363|21.27841|0.05318|0.14167||||0|0|0|0|0|0|3|8|10|6|7|3|10|10|10|7|3|0|1|1|0||||0.00717|0.01023|0.01003|0.00512|0.01259|0.01097|0.01186|0.01645|0.01804|0.01526|0.01455|0.01278|0.0125|0.01269|0.01325|0.01171|0.01772|0.01772|0.01073|0.01112|0.00639||||-0.0072|-0.01017|-0.00342|-0.00827|-0.01217|-0.00916|-0.01166|-0.01635|-0.01993|-0.01722|-0.01305|-0.01272|-0.01102|-0.01518|-0.01208|-0.01151|-0.01772|-0.01771|-0.01361|-0.01108|-0.00598||||175|137|78|37|102|135|212|326|349|340|308|300|265|304|283|201|87|76|146|191|141|||||||||||||||||||||||||
2023-09-09 10:09:32|IX.D.NIKKEI.IFD.IP|8956|2023-09-07 09:40:20|2023-09-07 23:59:50|32883.1|10.4|0.02076|2023-09-08|0.02137|15|0.076851|0|-0.114782|0|2023-09-08|0.02139|0.02141|0.02145|0.02148|0.0215|0.02149|0.02145|0.02144|0.02148|0.02153|0.02151|0.0215|0.02146|0.02143|0.02138|0.02137|0.02138|0.02138|0.02139|0.0214|0.02185||||38|13|9|9|11|14|21|4|4|5|1|2|3|6|6|5|3|1|2|3|4||||0.02115|0.01423|0.01176|0.01109|0.01057|0.01147|0.0111|0.01007|0.01021|0.01045|0.00994|0.00915|0.0092|0.01067|0.01167|0.00981|0.01014|0.00836|0.01019|0.00945|0.00898||||-0.02111|-0.0149|-0.01091|-0.011|-0.01178|-0.01019|-0.01168|-0.00941|-0.01038|-0.01048|-0.00912|-0.00892|-0.00954|-0.01026|-0.01155|-0.00984|-0.00897|-0.00877|-0.01136|-0.00914|-0.00848||||358|328|227|236|255|262|163|281|324|318|280|265|237|289|305|263|218|231|260|221|103|||||||||||||||||||||||||
2023-09-09 10:09:33|TM.D.KLCI.IFM.IP|342|2023-09-08 00:45:00|2023-09-08 08:08:00|1452.5|8.6|0.15692|2023-09-08|0.20597|0|0.034447|6|-0.068847|6|2023-09-08|0.20597|0.20619|0.20653|0.20643|0.20655||0.20656|0.20658|0.2066||||||||||||||||4|8|9|10|12||9|5|5|||||||||||||||||0.03435|||0.03441||0.03443|0.03444||||||||||||||||||-0.03435|-0.03442|-0.0344|-0.0344||-0.05161|-0.03443|-0.03442||||||||||||||||14|71|33|26|9|37|61|9|||||||||||||||||||||||||
2023-09-09 10:09:34|IX.D.AEX.IFM.IP|6668|2023-09-07 09:40:30|2023-09-07 23:59:50|740|2.9|0.02224|2023-09-08|0.01351|7|0.067852|8|-0.067916|8|2023-09-08|0.06763|0.06764|0.06756|0.06755|0.06757|0.06748|0.04041|0.01351|0.01357|0.01363|0.0136|0.01358|0.01355|0.01355|0.01354|0.02654|0.04059|0.04059|0.04061|0.04064|0.06769||||0|0|0|0|0|0|1|4|6|6|4|2|3|5|4|5|1|0|0|0|0||||0.01353|0.01739|0.01622|0.01351|0.01436|0.01518|0.01665|0.01746|0.01786|0.0165|0.0168|0.01604|0.0159|0.01698|0.0156|0.01549|0.01354|0.01353|0.01473|0.01473|0.01354||||-0.01599|-0.01758|-0.01352|-0.01351|-0.01576|-0.01349|-0.01475|-0.01715|-0.02103|-0.01687|-0.0156|-0.01523|-0.01464|-0.01717|-0.01557|-0.01453|-0.01353|-0.01353|-0.01614|-0.01483|-0.01353||||69|72|28|17|79|68|101|310|320|314|287|254|246|294|310|254|149|97|148|141|61|||||||||||||||||||||||||
2023-09-09 10:09:35|IX.D.OBX.IFM.IP|756|2023-09-07 09:40:50|2023-09-07 14:19:40||0.2|20.14897|2023-09-08|24.47029|10|0.021351|10|-0.021347|10|2023-09-08||||||||33.40376|30.68561|39.40784|24.47029|30.84287|66.70211|38.66335|33.40777|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0213|0.02127|0.02131|0.02132|0.02127|0.02127|0.02129|0.02128|||||||||||||||||-0.02131|-0.02127|-0.02132|-0.02134||-0.02126|-0.02129|-0.02127||||||||||39|49|61|41|13|30|57|18|||||||||||||||||||||||||
2023-09-09 10:09:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:09:37|IX.D.SINGAPORE.IFM.IP|4941|2023-09-07 09:40:40|2023-09-07 23:37:00|281.75|4.4|24.47022|2023-09-08|5.60671|2|0.106667|0|-0.071023|0|2023-09-08|12.57518|8.38303|5.60671|12.29249|19.65119|21.96127|12.32848|16.09644|15.30064|23.22197|76.28584|70.98613|26.96689|22.8517|41.75287|47.59008|64.30735|54.74624|72.95796|79.49952|46.1931||||13|14|13|20|15|14|12|18|15|10|1|1|3|5|3|4|1|2|1|0|3||||0.03808|0.02179|0.01779|0.0178|0.01783|0.01783|0.0178|0.01781|0.01865|0.02403|0.01843|0.01782|0.0178|0.01782|0.01836|0.01782|0.01782|0.01783|0.01783|0.01783|0.04576||||-0.02745|-0.01961|-0.02033|-0.0178|-0.01782|-0.01783|-0.0178|-0.01781|-0.01981|-0.02327|-0.01782|-0.01781|-0.0178|-0.01936|-0.01781|-0.01781|-0.01782|-0.01782|-0.01874|-0.01782|-0.02226||||56|156|72|49|51|73|57|81|118|134|118|93|52|114|163|82|70|53|85|78|39|||||||||||||||||||||||||
2023-09-09 10:09:38|IX.D.SAF.IFMMX.IP|9322|2023-09-07 09:40:40|2023-09-07 23:59:50|67721|2.5|6.72786|2023-09-08|0.14711|20|0.093021|7|-0.093078|6|2023-09-08|0.14777|0.14778|0.14769|0.14778|0.14792|0.1479|20.65563|11.8422|16.64666|15.77027|18.75648|24.18028|13.92932|14.1544|4.35122|4.53827|0.14717|0.14714|0.14716|0.14723|0.14711|0.1472|||0|0|0|0|0|0|3|7|6|5|5|3|4|4|8|2|0|0|0|0|0|0|||0.00363|0.00575|0.00577|0.00328|0.00459|0.00663|0.00787|0.01356|0.00844|0.01174|0.00885|0.00509|0.00704|0.00831|0.00784|0.0066|0.0047|0.00392|0.00443|0.00451|0.00355||||-0.00396|-0.0045|-0.004|-0.00235|-0.007|-0.00451|-0.01397|-0.01871|-0.0151|-0.0149|-0.01248|-0.00941|-0.01101|-0.01434|-0.01535|-0.00687|-0.00497|-0.00375|-0.00508|-0.00433|-0.00317||||218|183|120|83|144|183|248|305|307|305|283|236|223|262|278|293|343|344|350|344|146|1|||||||||||||||||||||||||
2023-09-09 10:09:39|IX.D.IBEX.IFM.IP|7321|2023-09-07 09:40:30|2023-09-07 23:59:50|9320.3|2.1|2.59421|2023-09-08|0.05347|14|0.081134|9|-0.070119|8|2023-09-08|0.12885|0.12891|0.12875|0.12873|0.12873|0.12858|0.05667|0.05361|0.0539|0.05406|0.05387|0.05382|0.05368|0.05362|0.05347|8.9337|50.03496|28.90303|0.12819|0.12827|0.12814||||0|0|0|0|0|0|1|4|5|3|4|1|3|3|3|5|1|1|0|0|0||||0.00693|0.00936|0.01487|0.01788|0.01186|0.00965|0.00846|0.01279|0.01455|0.01434|0.01277|0.01045|0.01011|0.01027|0.00993|0.00938|0.01068|0.01067|0.01164|0.01081|0.00608||||-0.00721|-0.01114|-0.00521|-0.01287|-0.01316|-0.01129|-0.00967|-0.01365|-0.01576|-0.01369|-0.00972|-0.01022|-0.00833|-0.01168|-0.00925|-0.0106|-0.01068|-0.01957|-0.01195|-0.0085|-0.00521||||119|101|41|20|74|87|144|341|354|353|338|329|319|333|344|259|128|52|149|166|141|||||||||||||||||||||||||
2023-09-09 10:09:41|IX.D.OMX.IFM.IP|8299|2023-09-07 09:40:40|2023-09-07 23:59:50|2188.26|15.6|0.03947|2023-09-08|0.02286|7|0.062917|8|-0.068453|7|2023-09-08|0.06861|0.06863|0.06855|0.06853|0.06854|0.06846|0.0676|0.02286|0.02296|0.02309|0.02303|0.02301|0.02297|0.02295|0.02297|0.03957|0.069|0.069|0.06904|0.06908|0.06901||||0|0|0|0|0|0|0|39|32|30|27|18|20|26|23|35|0|0|0|0|0||||0.0062|0.01096|0.00767|0.00503|0.0115|0.0075|0.0072|0.01329|0.0125|0.01278|0.01141|0.00933|0.00913|0.01131|0.01113|0.01102|0.00737|0.00363|0.00603|0.00689|0.00575||||-0.00591|-0.00973|-0.00457|-0.00457|-0.00994|-0.008|-0.01024|-0.01295|-0.0134|-0.01308|-0.01064|-0.01108|-0.00851|-0.01078|-0.01075|-0.00989|-0.00744|-0.00692|-0.00768|-0.00615|-0.00476||||155|121|61|52|90|116|132|331|340|330|298|278|246|293|295|193|249|237|252|250|141|||||||||||||||||||||||||
2023-09-09 10:09:42|IX.D.SMI.IFM.IP|8118|2023-09-07 09:40:50|2023-09-07 23:59:50|10986.3|9.4|0.02208|2023-09-08|0.01822|7|0.050244|8|-0.077373|7|2023-09-08|0.05464|0.05465|0.05461|0.0546|0.05461|0.05457|0.01832|0.01822|0.01827|0.01831|0.01829|0.01828|0.01825|0.01825|0.01827|0.01826|0.01827|0.01827|0.01828|0.01854|0.05481||||0|0|0|0|0|0|3|32|10|15|6|17|11|10|10|17|6|33|1|1|0||||0.00401|0.00723|0.00925|0.00874|0.00804|0.00812|0.00948|0.01157|0.01063|0.00919|0.00992|0.00782|0.00764|0.00898|0.00833|0.00773|0.00592|0.00481|0.00562|0.00696|0.00384||||-0.00476|-0.0069|-0.00325|-0.00607|-0.00809|-0.00636|-0.00822|-0.01183|-0.01207|-0.00984|-0.00867|-0.0079|-0.00721|-0.01027|-0.00848|-0.00714|-0.00631|-0.00531|-0.00627|-0.00702|-0.00346||||121|100|45|29|79|79|261|352|359|355|341|346|334|351|350|283|234|180|161|144|141|||||||||||||||||||||||||
2023-09-09 10:09:43|IX.D.TAIEX.IFU.IP|9216|2023-09-07 09:40:40|2023-09-07 23:59:50|16532.8|16.5|0.03126|2023-09-08|0.02413|4|0.066293|7|-0.066573|1|2023-09-08|0.06373|0.02422|0.02416|0.02414|0.02413|0.03389|0.08436|0.03618|0.03621|0.03625|0.03624|0.03624|0.03621|0.0362|0.03615|0.03616|0.03617|0.03619|0.03622|0.03623|0.03619|0.08443|||18|62|58|21|31|32|0|13|10|11|9|6|9|18|25|12|10|10|12|9|8|0|||0.00613|0.0134|0.01041|0.00877|0.00884|0.00837|0.00405|0.00889|0.00649|0.00818|0.00745|0.00755|0.0069|0.00756|0.00891|0.00808|0.00739|0.00772|0.00772|0.0073|0.00892||||-0.0062|-0.01433|-0.00959|-0.00822|-0.00934|-0.00761|-0.0046|-0.00744|-0.00785|-0.00708|-0.00649|-0.00686|-0.00684|-0.0093|-0.00904|-0.00782|-0.00788|-0.00737|-0.01002|-0.0083|-0.00684||||248|360|359|326|331|297|240|237|241|205|153|166|164|265|309|228|185|165|192|145|113|1|||||||||||||||||||||||||
2023-09-09 10:09:44|KB.D.TK.CASH.IP|807|2023-09-07 09:41:00|2023-09-07 15:29:00|6307.13|0|0|2023-09-08|0|7|0||0||2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|59|57|57|54|54|60|58|30|||||||||||||||||||||||||
2023-09-09 10:09:46|CC.D.VSTOXX.UNC.IP|3393|2023-09-07 09:41:50|2023-09-07 19:59:50|16.9|7.8|0.37936|2023-09-08|0.46389|9|0.658288|5|-0.298329|14|2023-09-08|1.77232|1.72731|1.79677||9.70684|0.55298|0.47784|0.47734|0.4704|0.46389|0.46847|0.46898|0.4723|0.47369|0.47816|0.48138|0.48246|0.48171|0.4802|0.47914|||||0|0|0||0|1|4|5|12|15|9|5|5|14|11|18|8|2|1|3|||||0.11976|0.11978|0.05992||0.11857|0.26847|0.08948|0.12387|0.12185|0.09283|0.12566|0.12385|0.0997|0.10973|0.12323|0.1685|0.12064|0.08277|0.098|0.10193||||||-0.29797|||-0.11834|-0.13367|-0.12924|-0.1098|-0.09686|-0.11048|-0.12567|-0.10687|-0.12081|-0.12576|-0.12821|-0.12377|-0.10177|-0.06686|-0.10422|-0.08226|||||13|9|3|11|26|47|120|146|135|163|99|102|102|130|61|55|54|81|84|||||||||||||||||||||||||
2023-09-09 10:09:46|CC.D.VIX.UME.IP|2649|2023-09-07 20:32:20|2023-09-07 23:40:40|15.99|14.9|0.36994|2023-09-08|0.98402|9|0.32175|16|-0.320718|16|2023-09-08|0.99827|0.99792|1.00031|1|0.9998|1.00184|1.00847|1.00726|0.99627|0.98402|0.99118|0.99156|1.00006|1.01041|1.0246|1.02717|1.02731|1.02358|1.02012|1.01407|1.0216||||3|21|5|13|4|6|28|6|7|8|7|7|7|42|39|46|49|34|26|48|78||||0.11241|0.12468|0.06254|||0.09402|0.06297|0.14055|0.13913|0.15011|0.12395|0.11772|0.11117|0.14795|0.16901|0.17658|0.12835|0.17066|0.20917|0.16741|0.0639||||-0.16625|-0.24938|||-0.10917|-0.10425|-0.15741|-0.11657|-0.10818|-0.09225|-0.14105|-0.11934|-0.1212|-0.11833|-0.16784|-0.12839|-0.18187|-0.08134|-0.12047|-0.16226|-0.06394||||26|12|2|2|16|16|14|73|80|73|60|42|64|67|95|33|47|65|77|83|11|||||||||||||||||||||||||
2023-09-09 10:09:47|IR.D.FGBM.FWM2.IP|4922|2023-09-07 09:41:10|2023-09-07 19:59:50|11664|86.4|2.77283|2023-09-08|0.02572|11|0.008577|18|-0.017145|11|2023-09-08|26.10645|43.91727|41.68237|15.40635|42.12059|38.47834|3.96208|3.25096|8.91261|10.02346|5.65879|0.02572|4.44981|0.02581|2.49453|1.45441|0.02573|0.02573|0.02573|10.02316|||||24|12|12|20|29|34|76|145|153|236|148|142|154|164|139|84|44|29|48|36|||||0.00857|0.00857|0.00857|0.00856|||0.00856|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00858||0.00858|0.00858|||||-0.00857|-0.00857|-0.00856||-0.00856|-0.00856|-0.00856|-0.00891|-0.00857|-0.00857|-0.00907|-0.00923|-0.00857|-0.00857|-0.00857|-0.00857|-0.00858|||-0.00858|||||69|41|24|13|19|26|127|124|90|80|71|80|113|90|81|70|32|6|13|10|||||||||||||||||||||||||
2023-09-09 10:09:48|IR.D.FLG.FWM1.IP|5401|2023-09-07 09:41:10|2023-09-07 16:59:50|9478|24.2|0.01658|2023-09-08|0.02109|15|0.031765|13|-0.047554|11|2023-09-08||||||||0.02111|0.02114|0.02113|0.02113|0.02116|0.02114|0.02113|0.02111|0.02109|0.02117|||||||||||||||26|21|19|19|21|23|34|29|49|10|||||||||||||||0.00986|0.00765|0.0086|0.00726|0.00771|0.00874|0.0101|0.00899|0.01037|0.00676|||||||||||||||-0.0094|-0.00865|-0.00741|-0.00792|-0.00871|-0.00833|-0.00942|-0.00955|-0.00955|-0.00646||||||||297|235|213|208|219|252|272|231|233|155|||||||||||||||||||||||||
2023-09-09 10:09:49|IR.D.ULTRA100.FWM2.IP|2989|2023-09-07 22:00:00|2023-09-07 23:59:00||22.9|0.01559|2023-09-08|0.03144|14|0.049767|8|-0.049026|12|2023-09-08|0.03156|0.03156|0.03154|0.03153|0.03153|0.03153|0.03152|0.03155|0.03161|0.03163|0.03163|0.03169|0.03167|0.03155|0.03144|0.03152|0.03157|0.03158|0.03156|0.03156|0.03157||||19|15|15|10|6|14|16|16|12|17|15|26|35|59|55|55|42|41|46|61|50||||0.01836|0.01421|0.01261|||0.01682|0.01717|0.01947|0.02172|0.01942|0.01819|0.02038|0.01934|0.02121|0.02545|0.02179|0.02062|0.02052|0.02525|0.02065|0.02115||||-0.02006|-0.02201|-0.01718|-0.01445|-0.02102|-0.01482|-0.01819|-0.01998|-0.01867|-0.01944|-0.01858|-0.0171|-0.02185|-0.02102|-0.02505|-0.02356|-0.01224|-0.02209|-0.02445|-0.01854|-0.03078||||94|49|27|12|15|35|74|115|71|71|50|61|138|183|146|98|61|45|28|43|28|||||||||||||||||||||||||
2023-09-09 10:09:50|IR.D.BOND100.FWM2.IP|3413|2023-09-07 22:00:10|2023-09-07 23:58:40|11943.3|28.4|0.00973|2023-09-08|0.03333|14|0.052584|13|-0.052543|13|2023-09-08|0.03342|0.03343|0.0334|0.0334|0.0334|0.03339|0.03338|0.03341|0.03346|0.03347|0.03348|0.03352|0.03349|0.0334|0.03333|0.0334|0.03346|0.03346|0.03345|0.03346|0.03346||||56|16|15|34|20|20|32|31|21|30|32|53|61|93|107|80|67|72|75|52|69||||0.02421|0.01253|0.01336||||0.01956|0.01918|0.01965|0.02057|0.01256|0.0197|0.02445|0.02488|0.02534|0.02403|0.02607|0.0246|0.02593|0.01886|0.02148||||-0.02178|-0.02172|-0.02672|-0.01252|-0.01962|-0.02087|-0.02371|-0.02203|-0.01965|-0.02123|-0.02594|-0.02617|-0.02387|-0.02562|-0.02197|-0.02157|-0.02188|-0.01965|-0.02593|-0.02592|-0.02592||||68|26|19|5|14|27|62|78|28|47|21|28|104|117|103|75|46|33|20|31|18|||||||||||||||||||||||||
2023-09-09 10:09:51|IR.D.10YEAR100.FWM2.IP|4772|2023-09-07 22:00:10|2023-09-07 23:59:50||84.5|0.00675|2023-09-08|0.03629|6|0.014559|16|-0.029036|0|2023-09-08|0.03631|0.03632|0.03631|0.03631|0.0363|0.0363|0.03629|0.03631|0.03633|0.03633|0.03634|0.03636|0.03634|0.03632|0.03629|0.03634|0.03638|0.03639|0.03639|0.0364|0.0364||||208|145|105|86|65|109|285|151|323|165|78|286|234|345|441|404|276|269|322|391|203||||0.01286|0.01044|0.01044|0.00999|0.01452|0.01452|0.0135|0.01362|0.01453|0.0129|0.01363|0.01364|0.01413|0.01388|0.0132|0.01421|0.0133||0.01456|0.01456|||||-0.01568|-0.01195|-0.01361|-0.01234|-0.01452|-0.01452|-0.01179|-0.01354|-0.01408|-0.01362||-0.01143|-0.01356|-0.01353|-0.01333|-0.01389|-0.01425|-0.0138|-0.01339|-0.01092|||||79|30|26|18|14|21|46|80|17|28|17|40|79|106|71|55|57|22|31|26|8|||||||||||||||||||||||||
2023-09-09 10:09:52|IR.D.JGB.FWM2.IP|1572|2023-09-07 10:03:10|2023-09-07 23:59:20|14614|2.7|2.50329|2023-09-08|0.02736|3|0.082175|20|-0.013679|13|2023-09-08|0.02737|0.02737||0.02736|0.02736|0.02736|0.02737|0.02737|0.02737|0.02737|0.02737|0.02738|0.02737|8.88657|0.02751|0.02736|0.02737|0.02737|0.02737|0.02737|0.03129||||0|3||1|0|0|0|0|0|0|0|0|1|5|1|0|0|0|0|1|7||||0.00684|0.00684||0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.00684||0.00684|0.00684|0.02568||||-0.00684|-0.00684||-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00749|-0.00684|-0.00684|-0.00684||-0.00684|-0.00684|-0.00684||||57|59|34|59|91|51|97|51|24|44|61|76|79|90|41|25|10|34|15|28|||||||||||||||||||||||||
2023-09-09 10:09:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:09:53|IR.D.FOAT.FWM2.IP|6080|2023-09-07 09:41:10|2023-09-07 18:59:50|12576|29|12.85268|2023-09-08|6.6036|14|0.023885|11|-0.039661|0|2023-09-08|28.74471|54.18773|51.80768|82.8644|61.78128|51.4105|15.9718|8.54852|10.88594|6.98993|14.89204|14.24876|8.1095|6.617|6.6036|10.24071|31.60793||||||||4|1|2|2|2|3|14|26|32|35|30|61|46|58|72|31|9||||||||0.01027|0.00794|0.00794|0.00794|0.00794|0.00794|0.00808|0.00872|0.00895|0.00867|0.0087|0.0087|0.00946|0.00912|0.00945|0.00795|0.00796||||||||-0.00938|-0.00794|-0.00794|-0.00794|-0.00794|-0.00938|-0.00927|-0.00941|-0.00845|-0.00869|-0.00851|-0.00872|-0.00809|-0.0084|-0.0086|-0.00839|-0.00832||||||||101|72|56|35|34|72|251|282|212|187|175|197|223|228|198|147|95|||||||||||||||||||||||||
2023-09-09 10:09:54|IR.D.FBTP.FWM2.IP|5221|2023-09-07 09:48:00|2023-09-07 16:59:50|11334|22.9|7.97793|2023-09-08|5.06564|14|0.026483|9|-0.026457|12|2023-09-08|||||||17.97702|7.0533|14.5189|8.41558|16.5149|11.0162|5.42382|7.60454|5.06564|12.6831|13.45401||||||||||||||13|25|28|31|25|26|25|24|26|26|12||||||||||||||0.00986|0.01034|0.00958|0.00989|0.01008|0.0093|0.00947|0.00972|0.00989|0.00912|0.00882||||||||||||||-0.01025|-0.00973|-0.00976|-0.00976|-0.00928|-0.00978|-0.00988|-0.00977|-0.00989|-0.01019|-0.00937||||||||262|271|221|203|176|164|223|238|219|174|82|||||||||||||||||||||||||
2023-09-09 10:09:55|IR.D.05YEAR100.FWM2.IP|4217|2023-09-07 22:00:10|2023-09-07 23:59:20|10629.1|67.1|0.00647|2023-09-08|0.01879|2|0.015045|15|-0.021599|0|2023-09-08|0.0188|0.0188|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.0188|0.0188|0.0188|0.01881|0.0188|0.01879|0.01879|0.01881|0.01882|0.01883|0.01883|0.01883|0.01883||||102|44|99|41|60|54|108|82|106|86|73|112|176|184|233|193|157|116|120|175|81||||0.00662|0.00479|0.00345|0.00698|0.00501|0.00752|0.00514|0.00632|0.00705|0.007|0.0047|0.00717|0.0062|0.00677|0.00746|0.0073|0.00668|0.00565|0.00632|0.00592|0.00628||||-0.00585|-0.00589|-0.00601|-0.00658|-0.00611|-0.00376|-0.00556|-0.00564|-0.00752|-0.00658|-0.00752|-0.00685|-0.00692|-0.006|-0.00675|-0.0052|-0.00582|-0.00601|-0.00659|-0.00565|-0.00518||||119|64|28|27|24|19|98|102|27|63|28|71|112|128|105|85|82|71|47|59|55|||||||||||||||||||||||||
2023-09-09 10:09:56|CC.D.DX.UME.IP|8661|2023-09-07 09:41:20|2023-09-07 21:00:00|10471.7|2.8|0.04446|2023-09-08|0.04775|19|0.017208|12|-0.022029|14|2023-09-08|0.0478|0.04782|0.04785|0.04783|0.04783|0.04784|0.04787|0.04783|0.04782|0.04779|0.04778|0.04777|0.0478|0.04782|0.04788|0.04782|0.04779|0.04779|0.04777|0.04775|0.04795|0.06688|||2|1|1|2|0|2|1|4|3|3|3|4|5|4|5|5|1|1|2|1|1|0|||0.003|0.00337|0.00269|0.00223|0.00235|0.002|0.0029|0.00397|0.0033|0.00362|0.0027|0.00358|0.00387|0.00438|0.00415|0.00378|0.00291|0.00255|0.00246|0.00191|0.00191||||-0.00401|-0.00376|-0.00252|-0.00187|-0.00217|-0.00297|-0.00299|-0.00407|-0.00319|-0.00339|-0.00291|-0.00311|-0.00412|-0.00485|-0.00489|-0.00326|-0.00239|-0.00227|-0.0021|-0.00179|-0.00188||||254|273|191|182|138|191|302|313|289|301|285|242|311|348|337|318|198|209|213|146|105|1|||||||||||||||||||||||||
2023-09-09 10:09:57|CS.D.BITCOIN.CFE.IP|516|2023-09-09 07:00:00|2023-09-09 10:09:10|25832.4|7.3|0.34837||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:09:57|CS.D.ETHUSD.CFE.IP|446|2023-09-09 06:55:00|2023-09-09 10:09:10|1632.02|4.8|0.34316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:09:58|CS.D.CRYPTOB10.CFD.IP|1166|2023-09-09 06:54:50|2023-09-09 10:09:50|7199.87|6|1.1116||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:09:59|CS.D.USDBRL.MINI.IP|2744|2023-09-07 12:11:00|2023-09-07 14:26:20|49752|13.8|0.11188|2023-09-08|0.10996|19|0.104693|12|-0.07332|12|2023-09-08|||||||||||||0.11455|0.11355|0.11075|0.11434|0.11068|0.11118|0.11026|0.10996|||||||||||||||||18|17|17|14|13|11|11|10|||||||||||||||||0.02501|0.01863|0.01673|0.01815|0.01587|0.01912|0.01622|0.01413|||||||||||||||||-0.0232|-0.01856|-0.01658|-0.01827|-0.01803|-0.0164|-0.01561|-0.01685|||||294|356|360|350|354|355|350|321|||||||||||||||||||||||||
2023-09-09 10:10:00|CS.D.USDINR.MINI.IP|4533|2023-09-07 09:42:10|2023-09-07 19:55:50|8310|2.6|0.23228|2023-09-08|0.18465|12|0.073532|14|-0.073518|17|2023-09-08||0.30121|0.30088|0.23821|0.24887|0.27649|0.19462|0.18673|0.21151|0.20761|0.26618|0.20402|0.18465|0.25762|0.2525|0.21516|0.25259|0.23521|0.26912|0.25296||||||2|3|3|2|2|2|4|3|3|2|2|3|2|3|2|2|3|2|2||||||0.00521|0.00156|0.00405|0.00438|0.00384|0.00178|0.00878|0.00611|0.00556|0.0025|0.00545|0.00361|0.00482|0.00501|0.00272|0.00562|0.0153|0.01725|0.00863||||||-0.00225|-0.00281|-0.00275|-0.00204|-0.00463|-0.00369|-0.00679|-0.00468|-0.00792|-0.0078|-0.00971|-0.00572|-0.00469|-0.00843|-0.00157|-0.00641|-0.01908|-0.01459|-0.00943|||||78|86|179|158|164|177|292|278|238|227|139|120|194|220|136|134|164|108|102|||||||||||||||||||||||||
2023-09-09 10:10:01|CS.D.USDTWD.MINI.IP|3460|2023-09-07 09:43:00|2023-09-07 19:57:10|32038|2.1|0.0624|2023-09-08|0.06229|19|0.065519|13|-0.057699|1|2023-09-08||0.06243|0.06246|0.06242|0.0624|0.0624|0.06239|0.06239|0.06242|0.06244|0.06243|0.06241|0.06241|0.06237|0.0624|0.06235|0.06232|0.0623|0.0623|0.06229||||||3|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2||||||0.00901|0.00781|0.0058|0.00576|0.003|0.00509|0.00444|0.00364|0.00446|0.00185|0.00277|0.00239|0.00676|0.00449|0.00296|0.0032|0.00519|0.0051|0.00252||||||-0.0064|-0.00602|-0.00322|-0.00334|-0.0032|-0.00335|-0.00302|-0.00434|-0.00386|-0.00227|-0.00234|-0.00277|-0.00489|-0.00529|-0.00265|-0.00432|-0.00473|-0.00554|-0.00485|||||188|137|142|91|140|176|199|154|90|74|69|66|154|197|111|87|128|86|77|||||||||||||||||||||||||
2023-09-09 10:10:02|CS.D.EURGBP.MINI.IP|10589|2023-09-07 09:41:20|2023-09-07 23:59:50|8574.2|4.9|0.11083|2023-09-08|0.01107|15|0.022164|13|-0.039599|20|2023-09-08|0.0172|0.01738|0.01625|0.0167|0.01703|0.01574|0.01446|0.01418|0.01522|0.01437|0.01236|0.01143|0.01445|0.01247|0.01263|0.01107|0.01322|0.01301|0.01295|0.01325|0.82235||||4|4|3|3|2|3|5|6|6|6|4|5|6|7|8|5|3|3|3|3|4||||0.00283|0.0026|0.00202|0.00165|0.0018|0.00189|0.00295|0.00304|0.00327|0.00322|0.00297|0.00276|0.00321|0.00389|0.0039|0.00297|0.00224|0.00184|0.00207|0.00188|0.00199||||-0.00245|-0.00229|-0.00202|-0.00152|-0.00176|-0.00214|-0.0026|-0.00354|-0.00287|-0.00365|-0.00306|-0.00281|-0.00319|-0.00306|-0.00345|-0.00264|-0.00241|-0.00214|-0.00198|-0.00196|-0.00393||||309|317|293|239|229|252|333|353|351|350|333|337|349|354|355|334|301|270|271|239|250|||||||||||||||||||||||||
2023-09-09 10:10:06|CS.D.EURUSD.MINI.IP|10912|2023-09-07 09:41:20|2023-09-07 23:59:40|10697|7.1|0.13506|2023-09-08|0.00566|15|0.027956|14|-0.024299|20|2023-09-08|0.00799|0.0075|0.00727|0.0061|0.00776|0.00637|0.29192|0.00684|0.00604|0.00621|0.00591|0.00583|0.00596|0.00593|0.00639|0.00566|0.00628|0.00637|0.00624|0.3846|0.0104||||6|7|4|3|3|5|7|9|9|8|6|6|10|13|12|9|6|4|5|5|5||||0.00329|0.0032|0.00222|0.00189|0.00172|0.00235|0.00283|0.00389|0.00353|0.00298|0.00271|0.00277|0.00392|0.00474|0.00502|0.00328|0.00261|0.00193|0.00205|0.00186|0.00136||||-0.00276|-0.00306|-0.00221|-0.00168|-0.00175|-0.0019|-0.00284|-0.00415|-0.00313|-0.00316|-0.00266|-0.00282|-0.00378|-0.00415|-0.00495|-0.00352|-0.00279|-0.00249|-0.00225|-0.00164|-0.0021||||328|344|326|263|258|268|351|357|348|352|349|349|357|358|358|354|329|318|304|264|249|||||||||||||||||||||||||
2023-09-09 10:10:14|CS.D.GBPUSD.MINI.IP|11528|2023-09-07 09:41:30|2023-09-07 23:59:50|12474.7|8.4|0.0795|2023-09-08|0.00784|15|0.03044|9|-0.023242|10|2023-09-08|0.01118|0.01175|0.01039|0.00956|0.00992|0.00952|0.00965|0.00902|0.00984|0.01009|0.00825|0.00841|0.00912|0.00874|0.00855|0.00784|0.00835|0.00829|0.00806|0.00919|0.01323||||6|8|5|4|4|5|8|12|12|11|8|9|12|15|14|10|7|6|6|5|7||||0.00387|0.0035|0.00233|0.00195|0.00164|0.00241|0.0034|0.00474|0.00379|0.00451|0.00328|0.00333|0.00445|0.00537|0.00562|0.00369|0.00257|0.00243|0.00226|0.00165|0.00211||||-0.00274|-0.00363|-0.00239|-0.00186|-0.00177|-0.00225|-0.00347|-0.00434|-0.00406|-0.00438|-0.00391|-0.00337|-0.00447|-0.00579|-0.00551|-0.00413|-0.00304|-0.00234|-0.00238|-0.00146|-0.00186||||340|351|325|293|287|298|351|358|359|357|354|357|357|360|360|359|344|346|330|317|305|||||||||||||||||||||||||
2023-09-09 10:10:17|CS.D.NZDUSD.MINI.IP|11262|2023-09-07 09:41:30|2023-09-07 23:59:20|5877.5|6.4|0.18457|2023-09-08|0.03046|10|0.037311|0|-0.064535|1|2023-09-08|0.03271|0.03246|0.03165|0.0344|0.03068|0.03058|0.03064|0.0305|0.0305|0.03054|0.03046|0.03047|0.03047|0.031|0.03046|0.03053|0.03056|0.03056|0.03057|0.0306|0.04619||||7|9|6|5|4|5|7|8|8|7|6|6|7|10|9|6|5|4|5|4|4||||0.0078|0.00675|0.00538|0.00414|0.0035|0.00449|0.0051|0.00605|0.00553|0.00525|0.00429|0.00465|0.00588|0.00796|0.00611|0.00571|0.00441|0.0036|0.00356|0.00297|0.00363||||-0.00746|-0.00737|-0.00569|-0.00441|-0.00368|-0.00371|-0.00511|-0.00636|-0.00518|-0.00489|-0.00536|-0.00533|-0.00584|-0.00787|-0.00633|-0.00564|-0.00462|-0.00323|-0.00428|-0.00308|-0.00381||||344|356|346|301|299|311|350|355|357|348|327|347|352|357|358|343|325|278|314|280|232|||||||||||||||||||||||||
2023-09-09 10:10:19|CS.D.USDCAD.MINI.IP|10953|2023-09-07 09:41:30|2023-09-07 23:59:50|13682.1|6.9|0.08463|2023-09-08|0.0098|4|0.024945|12|-0.104685|12|2023-09-08|0.01271|0.01396|0.01243|0.00995|0.0098|0.0104|0.01188|0.01078|0.01121|0.01194|0.01339|0.01113|0.01138|0.01168|0.011|0.00981|0.01028|0.00996|0.01041|0.00998|1.18357||||5|7|5|3|3|4|6|9|8|7|6|6|11|13|12|8|6|5|6|5|4||||0.00256|0.00284|0.00205|0.00139|0.00126|0.00156|0.00251|0.00306|0.00336|0.00311|0.00256|0.0029|0.00549|0.00552|0.00479|0.00313|0.00324|0.00219|0.00259|0.00226|0.00165||||-0.00231|-0.00275|-0.00203|-0.00173|-0.00139|-0.00183|-0.00276|-0.00308|-0.00293|-0.00334|-0.00248|-0.00299|-0.0067|-0.00533|-0.00466|-0.00372|-0.00291|-0.00257|-0.00203|-0.00197|-0.00194||||315|341|305|264|242|285|330|356|349|338|331|336|350|357|358|352|340|302|327|297|257|||||||||||||||||||||||||
2023-09-09 10:10:20|CS.D.USDCHF.MINI.IP|10731|2023-09-07 09:41:30|2023-09-07 23:59:50|8926|6.3|0.09518|2023-09-08|0.01706|9|0.034827|7|-0.033666|7|2023-09-08|0.0232|0.02204|0.02399|0.02258|0.02569|0.0218|0.02084|0.01938|0.01759|0.01706|0.0172|0.01769|0.01718|0.01861|0.01877|0.01959|0.02299|0.02659|0.02391|0.42234|0.03014||||6|6|4|3|3|4|7|9|8|7|6|7|8|9|10|7|5|4|5|4|5||||0.00302|0.00341|0.0027|0.00226|0.0021|0.00233|0.00318|0.00546|0.00394|0.00413|0.00392|0.00318|0.00429|0.00493|0.00511|0.00413|0.00312|0.0027|0.00293|0.00256|0.00244||||-0.0037|-0.00373|-0.00246|-0.00208|-0.00247|-0.00309|-0.00368|-0.00509|-0.00401|-0.00353|-0.0035|-0.00369|-0.00429|-0.00538|-0.00525|-0.00345|-0.00326|-0.0026|-0.00253|-0.00282|-0.00249||||321|339|301|255|252|283|340|355|349|350|340|350|342|359|355|352|319|303|282|249|245|||||||||||||||||||||||||
2023-09-09 10:10:23|CS.D.USDCNH.MINI.IP|12442|2023-09-07 09:41:40|2023-09-07 23:59:50|73389.9|15.5|0.2127|2023-09-08|0.01359|15|0.090627|1|-0.057703|8|2023-09-08|0.02715|0.02634|0.0178|0.01469|0.01382|0.01428|0.01397|0.01382|0.01632|0.01683|0.01935|0.01542|0.01484|0.01388|0.01695|0.01359|0.01826|0.02033|0.01867|0.01718|0.0272||||15|23|17|12|10|12|17|17|19|17|16|16|17|21|21|16|14|15|13|13|7||||0.00223|0.00605|0.00295|0.0016|0.00113|0.00142|0.00303|0.00241|0.00382|0.00312|0.0021|0.0017|0.00214|0.00252|0.00284|0.00154|0.00174|0.00158|0.00096|0.00094|0.00086||||-0.00236|-0.00532|-0.00326|-0.00168|-0.0009|-0.00181|-0.00222|-0.00265|-0.00468|-0.00293|-0.00198|-0.00185|-0.00186|-0.00297|-0.00294|-0.00143|-0.00166|-0.00138|-0.00109|-0.00127|-0.00076||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|358|334|||||||||||||||||||||||||
2023-09-09 10:10:25|CS.D.USDDKK.MINI.IP|12594|2023-09-07 09:41:40|2023-09-07 23:59:50|69723.6|17.2|0.11364|2023-09-08|0.02186|9|0.02009|10|-0.039175|20|2023-09-08|0.02871|0.02873|0.02874|0.02874|0.02874|0.02874|0.02693|0.02632|0.02426|0.02186|0.02332|0.02192|0.0243|0.02198|0.0228|0.0234|0.02536|0.02467|0.02575|0.02868|0.60099||||16|18|15|12|15|15|19|23|22|20|17|17|22|24|24|20|17|15|16|15|19||||0.00247|0.00275|0.00189|0.00147|0.00139|0.00146|0.00251|0.00423|0.00305|0.00298|0.00259|0.00285|0.00328|0.00382|0.00448|0.00366|0.00248|0.002|0.00201|0.0013|0.00111||||-0.00303|-0.00288|-0.00183|-0.00137|-0.00123|-0.0017|-0.00287|-0.00377|-0.00354|-0.00288|-0.00267|-0.00263|-0.00377|-0.00486|-0.00509|-0.0032|-0.00233|-0.0019|-0.00181|-0.00118|-0.00153||||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-09-09 10:10:26|CS.D.USDHUF.MINI.IP|12470|2023-09-07 09:41:40|2023-09-07 23:59:50|36170.9|15.5|0.33021|2023-09-08|0.05541|10|0.092743|7|-0.116564|8|2023-09-08|0.16127|0.4243|0.14718|0.44837|2.72785|0.14361|0.09773|0.06289|0.05976|0.05553|0.05541|0.05541|0.05552|0.05554|0.0613|0.06469|0.13891|0.13916|0.13988|0.14337|0.81193||||19|18|11|12|10|19|20|19|18|16|13|14|20|22|20|17|12|13|13|13|10||||0.00362|0.00306|0.00229|0.00356|0.00381|0.00442|0.00808|0.00774|0.00569|0.00581|0.0052|0.00384|0.00532|0.00607|0.00669|0.00555|0.00234|0.00292|0.00305|0.00264|0.003||||-0.00451|-0.00367|-0.00332|-0.0053|-0.00527|-0.00581|-0.01053|-0.00763|-0.00663|-0.0043|-0.00394|-0.00386|-0.0058|-0.00709|-0.00846|-0.00446|-0.00244|-0.00353|-0.00297|-0.00272|-0.00321||||360|358|359|355|350|360|360|360|360|360|360|360|360|360|360|360|355|360|356|357|339|||||||||||||||||||||||||
2023-09-09 10:10:28|CS.D.USDJPY.MINI.IP|11382|2023-09-07 09:41:40|2023-09-07 23:59:50|14733.2|9.7|0.55995|2023-09-08|0.00551|11|0.050459|0|-0.067426|0|2023-09-08|0.00664|0.00687|0.00585|0.00617|0.00577|0.33917|0.00591|0.00603|0.00603|0.00565|0.00559|0.00551|0.00599|0.00641|0.00628|0.00587|0.00554|0.3537|0.0061|0.3155|8.37601||||21|16|8|6|7|7|10|12|9|8|7|7|12|18|16|11|6|5|6|6|8||||0.00733|0.00568|0.00336|0.00292|0.00281|0.00272|0.00328|0.00431|0.0033|0.00284|0.00257|0.00296|0.00407|0.00516|0.00464|0.00379|0.00201|0.00164|0.00189|0.00195|0.00215||||-0.0078|-0.00541|-0.0031|-0.00263|-0.00322|-0.00283|-0.00349|-0.00375|-0.00281|-0.00338|-0.0022|-0.0028|-0.00403|-0.00561|-0.0048|-0.00328|-0.00199|-0.00175|-0.00189|-0.00189|-0.00252||||354|358|341|323|329|300|349|356|356|346|337|328|355|360|360|356|327|288|305|323|275|||||||||||||||||||||||||
2023-09-09 10:10:29|CS.D.USDKRW.MINI.IP|7884|2023-09-07 09:42:00|2023-09-07 19:58:40|133373.5|5.6|0.1245|2023-09-08|0.07511|4|0.093188|0|-0.06493|7|2023-09-08|0.08008|0.07555|0.07518|0.07514|0.07511|0.07516|0.09399|0.11692|0.11076|0.14225|0.14318|0.15021|0.15026|0.15022|0.14696|0.15013|0.13121|0.13912|0.15001|0.14993|||||12|14|9|7|7|7|8|4|4|4|3|3|5|5|5|4|3|4|5|3|||||0.00704|0.00576|0.00347|0.00257|0.00236|0.00322|0.0043|0.00383|0.004|0.0022|0.00225|0.0019|0.00271|0.00297|0.00508|0.00228|0.00234|0.00182|0.00154|0.00201|||||-0.007|-0.00586|-0.0042|-0.00271|-0.00185|-0.00359|-0.00439|-0.00523|-0.0042|-0.00197|-0.0026|-0.00225|-0.00272|-0.00385|-0.00637|-0.002|-0.00154|-0.00097|-0.00119|-0.00117|||||347|358|351|293|306|328|339|302|268|254|222|247|306|309|311|283|179|117|266|204|||||||||||||||||||||||||
2023-09-09 10:10:30|CS.D.USDMXN.MINI.IP|12590|2023-09-07 09:41:50|2023-09-07 23:59:50|175863.3|23.2|0.07389|2023-09-08|0.071|19|0.068101|15|-0.064895|8|2023-09-08|0.07109|0.07115|0.07117|0.07121|0.07124|0.07136|0.07151|0.07155|0.07149|0.07152|0.07158|0.07152|0.07161|0.07158|0.07148|0.07121|0.07108|0.07109|0.07104|0.071|0.081||||20|23|21|18|23|18|23|28|27|28|25|25|28|28|30|27|25|22|22|22|22||||0.0022|0.00325|0.00173|0.00144|0.00135|0.00189|0.00535|0.00759|0.00818|0.00735|0.00644|0.00727|0.00797|0.00669|0.00973|0.00703|0.00686|0.00391|0.00426|0.00329|0.00254||||-0.00267|-0.00325|-0.0016|-0.00147|-0.00145|-0.00281|-0.00573|-0.00778|-0.00804|-0.00649|-0.00564|-0.00604|-0.00757|-0.00591|-0.00815|-0.00649|-0.00701|-0.0042|-0.00357|-0.00321|-0.00322||||360|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||0|0|||||0|||||||||||
2023-09-09 10:10:32|CS.D.USDNOK.MINI.IP|12612|2023-09-07 09:41:50|2023-09-07 23:59:50|107038.7|35.1|0.08042|2023-09-08|0.0255|11|0.080807|16|-0.074463|16|2023-09-08|0.04676|0.04679|0.0491|0.04679|0.04678|0.04679|0.04679|0.0431|0.04005|0.03415|0.03552|0.0255|0.03581|0.04609|0.04645|0.04669|0.04685|0.0468|0.04685|0.0468|0.05675||||42|47|43|25|24|34|42|41|39|37|37|33|43|49|48|39|39|31|32|28|17||||0.0043|0.00639|0.00758|0.00288|0.00265|0.00312|0.00727|0.00841|0.00661|0.00657|0.00507|0.00635|0.00702|0.0092|0.00729|0.00656|0.00534|0.00287|0.00403|0.00262|0.00233||||-0.0045|-0.00557|-0.00897|-0.00247|-0.00235|-0.00412|-0.00719|-0.00772|-0.00722|-0.00752|-0.00575|-0.00665|-0.00768|-0.00839|-0.0079|-0.00598|-0.00487|-0.00332|-0.00382|-0.00223|-0.00248||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||0||||||||||||||||
2023-09-09 10:10:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:10:35|CS.D.USDSEK.MINI.IP|12348|2023-09-07 09:41:50|2023-09-07 23:59:50|111385.8|33|0.0517|2023-09-08|0.02252|11|0.086405|1|-0.083061|0|2023-09-08|0.07305|0.07827|0.07103|0.04842|0.04627|0.04699|0.04573|0.03733|0.0278|0.02369|0.02413|0.02252|0.02693|0.02396|0.02827|0.03135|0.04468|0.04413|0.04586|0.04511|0.07195||||37|55|42|24|21|33|39|40|35|33|31|30|38|42|42|40|33|27|31|28|17||||0.00442|0.00814|0.00646|0.00195|0.00193|0.0033|0.00654|0.00844|0.00535|0.00616|0.00382|0.00457|0.00553|0.00618|0.00696|0.00479|0.0034|0.00214|0.00272|0.00214|0.0035||||-0.00666|-0.0082|-0.00685|-0.00198|-0.00162|-0.00347|-0.00709|-0.00707|-0.0064|-0.00542|-0.00415|-0.00435|-0.00589|-0.00753|-0.00755|-0.00424|-0.0033|-0.0021|-0.0025|-0.00182|-0.00346||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|0||||||||||
2023-09-09 10:10:36|CS.D.USDSGD.MINI.IP|11227|2023-09-07 09:41:50|2023-09-07 23:59:50|13653.5|6.5|0.36928|2023-09-08|0.01719|4|0.11296|20|-0.133257|20|2023-09-08|0.02354|0.02284|0.01906|0.01962|0.01719|0.0178|0.02029|0.01753|0.01801|0.0201|0.01885|0.01883|0.02076|0.02113|0.01758|0.0174|0.0219|0.02516|0.02467|0.02558|3.50837||||7|8|6|4|4|5|7|8|8|7|6|7|8|9|8|7|6|5|4|4|8||||0.00307|0.00414|0.00273|0.00194|0.00159|0.00228|0.00313|0.00298|0.00282|0.00282|0.00235|0.0023|0.00272|0.00272|0.00298|0.00236|0.00238|0.00142|0.00194|0.00123|0.00479||||-0.0033|-0.00337|-0.00288|-0.00262|-0.00179|-0.00255|-0.00319|-0.00296|-0.00289|-0.00327|-0.00204|-0.00252|-0.0031|-0.00276|-0.00318|-0.0021|-0.00229|-0.00151|-0.00145|-0.00116|-0.00606||||339|353|342|317|309|310|347|353|352|348|341|351|352|354|352|348|335|304|298|286|290|||||||||||||||||||||||||
2023-09-09 10:10:38|CS.D.USDZAR.MINI.IP|12459|2023-09-07 09:42:00|2023-09-07 23:59:50|191516.2|19.5|0.07968|2023-09-08|0.04704|16|0.083877|1|-0.124661|1|2023-09-08|0.07481|0.06947|0.06795|0.06795|0.06795|0.06779|0.04767|0.04712|0.04714|0.04715|0.04715|0.04709|0.04719|0.04718|0.04724|0.04713|0.04704|0.05165|0.0523|0.06144|0.69871||||12|16|11|7|9|20|23|27|28|29|26|25|27|30|29|28|22|15|19|11|6||||0.0032|0.00348|0.00179|0.0009|0.0013|0.00295|0.00625|0.00801|0.00809|0.00913|0.00534|0.00575|0.00644|0.00843|0.00716|0.00674|0.00382|0.00197|0.00268|0.00303|0.00154||||-0.00377|-0.00372|-0.0019|-0.001|-0.0014|-0.0039|-0.00603|-0.00859|-0.00857|-0.00915|-0.00521|-0.00529|-0.00631|-0.00869|-0.00717|-0.00574|-0.00327|-0.00281|-0.00195|-0.00253|-0.00212||||360|359|359|352|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|337|||||||||||0||||||||||||||
2023-09-09 10:10:39|CS.D.ALUMINIUM.MINI.IP|4076|2023-09-07 09:42:00|2023-09-07 17:58:40|2191|2.4|0.27559|2023-09-08|0.27382|0|0.091878|12|-0.101275|13|2023-09-08|0.27382|0.27441|0.27483|0.27549|0.27578|0.2759|0.27596|0.27603|0.27556|0.27566|0.27559|0.27547|0.27567|0.27616|0.27519|0.27531|0.27554|0.28635|||||||2|2|3|2|1|2|2|2|2|2|2|2|2|3|3|2|2|2|||||||0.01141|0.01504|0.01721|0.01761|0.01758|0.01722|0.01447|0.0168|0.02078|0.01707|0.01772|0.02054|0.01986|0.01761|0.01565|0.01702|0.01684|0.01122|||||||-0.01108|-0.01869|-0.01672|-0.01592|-0.01187|-0.01756|-0.0138|-0.01646|-0.01746|-0.01493|-0.02213|-0.01942|-0.01235|-0.01882|-0.01672|-0.01672|-0.01699|-0.01224|||||||62|148|172|131|98|199|174|165|208|94|122|162|155|243|242|183|111|38|||||||||||||||||||||||||
2023-09-09 10:10:40|CO.D.CFI.FWM3.IP|4779|2023-09-07 09:42:00|2023-09-07 15:59:50|8324.5|3.5|0.13013|2023-09-08|0.07248|12|0.171611|15|-0.487597|15|2023-09-08|||||||0.08242|0.07383|0.07561|0.07658|0.07409|0.07485|0.07248|0.7842|0.07561|0.4075|||||||||||||||2|3|3|3|2|2|2|5|4|6|||||||||||||||0.02805|0.01957|0.0294|0.02147|0.01968|0.01693|0.01556|0.02168|0.0187|0.02793|||||||||||||||-0.03488|-0.02106|-0.02109|-0.01971|-0.01812|-0.01626|-0.01271|-0.01741|-0.02006|-0.02702|||||||||245|247|231|294|212|217|284|281|304|307|||||||||||||||||||||||||
2023-09-09 10:10:41|CC.D.W.UME.IP|4721|2023-09-07 09:42:50|2023-09-07 18:19:50|601.6|9.1|0.06997|2023-09-08|0.09934|4|0.166445|11|-0.402414|13|2023-09-08|0.09956|0.0995|0.09937|0.09938|0.09934|0.09948|0.09941|0.09955|0.09946|0.10013|0.10001|0.09983|0.09963|0.1003|0.09979|0.09982|0.10007|0.1001|0.10016||||||5|2|7|3|4|4|2|2|5|8|4|3|4|24|17|11|10|14|31||||||0.04014|0.02212|0.03118|0.02485|0.01655|0.02211|0.02209|0.01659|0.02131|0.02138|0.02334|0.03686|0.02447|0.04008|0.03693|0.03133|0.02729|0.02781|0.02386||||||-0.02653|-0.01934|-0.02246|-0.01987|-0.03311|-0.01659|-0.01767|-0.02239|-0.02961|-0.02802|-0.02916|-0.02054|-0.02134|-0.0573|-0.03916|-0.02899|-0.02194|-0.02256|-0.03338||||||155|57|84|41|28|30|65|111|94|123|97|95|83|155|277|209|141|103|59|||||||||||||||||||||||||
2023-09-09 10:10:42|CC.D.KC.UME.IP|4015|2023-09-07 09:42:10|2023-09-07 17:29:50|15053.5|5.3|0.10518|2023-09-08|0.13249|8|0.226864|13|-0.12323|14|2023-09-08|||||||||0.13249|0.13265|0.13266|0.13265|0.13273|0.13284|0.13374|0.13426|0.13472|0.13475|||||||||||||||3|1|3|3|5|4|5|9|12|8|||||||||||||||0.02005|0.0142|0.01407|0.01407|0.0217|0.02034|0.02162|0.01754|0.01523|0.01088|||||||||||||||-0.02066|-0.01182|-0.01824|-0.01686|-0.02153|-0.01926|-0.02143|-0.01677|-0.01514|-0.01642|||||||121|114|104|136|244|225|226|227|191|72|||||||||||||||||||||||||
2023-09-09 10:10:43|CS.D.COPPER.MINI.IP|8583|2023-09-07 09:42:00|2023-09-07 17:59:20|8297.6|6|0.12143|2023-09-08|0.12039|0|0.085079|11|-0.130052|1|2023-09-08|0.12039|0.12065|0.12073|0.12084|0.12099|0.12089|0.1209|0.12112|0.12183|0.12142|0.12159|0.12158|0.12152|0.12165|0.12137|0.12152|0.12155|0.12807|||||||3|8|5|4|2|5|6|6|5|5|5|5|6|12|8|6|4|3|||||||0.0065|0.01106|0.00902|0.00721|0.00656|0.0086|0.00832|0.01277|0.01144|0.00787|0.00929|0.00973|0.01008|0.01139|0.00981|0.00854|0.00671|0.00502|||||||-0.00621|-0.01314|-0.00833|-0.0065|-0.00592|-0.00786|-0.00784|-0.01264|-0.0099|-0.00878|-0.00864|-0.01026|-0.00944|-0.01141|-0.01007|-0.00827|-0.00732|-0.00675|||||||274|357|333|296|221|317|353|344|349|336|325|336|351|359|356|347|324|244|||||||||||||||||||||||||
2023-09-09 10:10:44|CC.D.C.UME.IP|4790|2023-09-07 09:42:00|2023-09-07 18:19:50|484.7|20.9|0.04794|2023-09-08|0.12269|11|0.123077|0|-0.102501|13|2023-09-08|0.12299|0.12292|0.12299|0.12297|0.12303|0.12315|0.12295|0.12285|0.1228|0.12321|0.12313|0.12269|0.12274|0.12328|0.12316|0.12336|0.12381|0.12376|0.12366||||||5|6|6|2|8|22|5|7|8|12|6|25|17|52|37|31|32|50|102||||||0.03332|0.02818||0.0205|0.02051||0.02049|0.0256|0.02729|0.03697|0.03695|0.02043|0.02418|0.04108|0.03359|0.027|0.03566|0.03608|0.03561||||||-0.02995|-0.02047|-0.0205|-0.02049|-0.02563|-0.02051|-0.03585|-0.03069|-0.02388|-0.03969|-0.02307|-0.02044|-0.02352|-0.0308|-0.02807|-0.02894|-0.02704|-0.03609|-0.04122||||||85|40|16|25|19|9|50|76|38|75|45|34|61|91|165|141|89|78|40|||||||||||||||||||||||||
2023-09-09 10:10:45|CC.D.FCPO.UNC.IP|2285|2023-09-07 09:42:00|2023-09-07 15:29:50|3755.3|1.1|0.31651|2023-09-08|0.31807|6|0.1995|2|-0.145985|2|2023-09-08|||0.31872|0.31914|0.31973||0.31807|0.31958|0.31982|0.31844|||||||||||||||||1|1|2||2|1|0|2|||||||||||||||||0.03306|0.01553|0.02066||0.02307|0.02097|0.01827|0.02546|||||||||||||||||-0.02577|-0.01645|-0.01694||-0.01906|-0.01699|-0.01621|-0.01901|||||||||||||||173|249|109|162|266|255|271|||||||||||||||||||||||||
2023-09-09 10:10:46|CS.D.CFEGOLD.CFE.IP|11939|2023-09-07 09:42:10|2023-09-07 23:59:50|1920.12|14.6|0.04273|2023-09-08|0.01588|8|0.076297|13|-0.041475|14|2023-09-08|0.02287|0.02058|0.01827|0.01946|0.01945|0.01747|0.01763|0.0166|0.01588|0.01658|0.01597|0.0161|0.01678|0.01621|0.01666|0.01657|0.01736|0.01673|0.01606|0.0171|0.02327||||16|24|15|9|7|9|16|15|13|12|9|11|23|32|29|21|15|10|6|7|5||||0.00523|0.00584|0.00474|0.0032|0.00329|0.00382|0.00418|0.00419|0.00355|0.00394|0.00262|0.00318|0.00586|0.00784|0.00693|0.00506|0.00377|0.00295|0.00237|0.00207|0.00283||||-0.00472|-0.0059|-0.00483|-0.00335|-0.0036|-0.00333|-0.00431|-0.00396|-0.00316|-0.00343|-0.00279|-0.00323|-0.00602|-0.00637|-0.00789|-0.00533|-0.00391|-0.00265|-0.00221|-0.00237|-0.00328||||357|360|358|348|336|347|360|360|358|356|351|356|359|360|360|360|356|351|335|342|299|||||||||||||||||||||||||
2023-09-09 10:10:47|CC.D.HO.UME.IP|6375|2023-09-07 22:00:00|2023-09-07 23:57:30|32595|4.4|0.06129|2023-09-08|0.06094|15|0.143925|14|-0.14407|11|2023-09-08|0.06262|0.06265|0.06263|0.06253|0.06258|0.06266|0.06239|0.06215|0.06207|0.06197|0.0614|0.06132|0.06127|0.06128|0.06103|0.06094|0.06111|0.06097|0.06108|0.06117|0.06127||||0|1|1|0|0|0|1|1|1|2|3|4|6|12|10|9|8|7|11|2|1||||0.01014|0.013|0.01177|0.00561|0.00574|0.01028|0.0142|0.01735|0.02102|0.01915|0.01835|0.01576|0.02041|0.02963|0.02815|0.02485|0.02277|0.01737|0.01566|0.00669|0.01151||||-0.00713|-0.01566|-0.00883|-0.0058|-0.00787|-0.00751|-0.01116|-0.01645|-0.02086|-0.01604|-0.01921|-0.02011|-0.01898|-0.03599|-0.02781|-0.02617|-0.01959|-0.01981|-0.01334|-0.00875|-0.0104||||180|227|211|216|145|204|306|344|348|339|344|342|353|360|360|360|357|357|344|237|247|||||||||||||||||||||||||
2023-09-09 10:10:48|CC.D.HG.UME.IP|6935|2023-09-07 22:00:00|2023-09-07 23:59:30|37641.1|6.5|0.05227|2023-09-08|0.05314|0|0.080143|7|-0.144626|1|2023-09-08|0.05314|0.05327|0.05332|0.05338|0.05343|0.05339|0.05339|0.05348|0.0535|0.05364|0.05372|0.05372|0.0537|0.05379|0.05367|0.05375|0.05375|0.05378|0.05378|0.05381|0.05379||||2|6|3|2|2|3|4|5|5|4|4|6|13|19|14|14|12|5|2|3|4||||0.00635|0.01238|0.0104|0.00726|0.00608|0.00955|0.00891|0.0124|0.01158|0.00839|0.009|0.00997|0.00989|0.01339|0.01302|0.00977|0.00783|0.00519|0.00404|0.00471|0.00561||||-0.00642|-0.01335|-0.00868|-0.00743|-0.00651|-0.00859|-0.0089|-0.01356|-0.01095|-0.00809|-0.00865|-0.01136|-0.01011|-0.01305|-0.01136|-0.00848|-0.00731|-0.00641|-0.00503|-0.00596|-0.00637||||309|356|344|313|260|322|355|354|354|346|337|342|352|360|359|352|336|285|252|173|129|||||||||||||||||||||||||
2023-09-09 10:10:49|CC.D.IRON.UME.IP|2789|2023-09-07 13:00:00|2023-09-07 14:59:50|825.3|321.4|0.274|2023-09-08|0.54246|1|0.182571|5|-0.121936|3|2023-09-08||0.54246|0.54319|0.54639||0.54667|0.54535|||||||0.54473|0.54297|||||||||||446|376|614||531|443|||||||597|369|||||||||||0.05619|0.04727|0.048||0.04397|0.05212|||||||0.05387|0.04687|||||||||||-0.04757|-0.04711|-0.06526||-0.05634|-0.04176|||||||-0.04197|-0.03433||||||||||166|151|104|110|175|182|149|||||||||||||||||||||||||
2023-09-09 10:10:50|CS.D.LEAD.MINI.IP|3513|2023-09-07 09:42:10|2023-09-07 17:55:00|2218|2.7|0.27113|2023-09-08|0.26968|0|0.157843|14|-0.17612|13|2023-09-08|0.26968|0.27038|0.27095|0.2714|0.27085|0.27038|0.27057|0.27102|0.27091|0.27088|0.2713|0.27089|0.27093|0.2723|0.27097|0.26996|0.27027|0.32754|||||||1|3|3|2|1|2|2|2|2|2|2|2|2|4|3|3|3|1|||||||0.01348|0.01695|0.01623|0.01696||0.02343|0.02017|0.02771|0.01945|0.01878|0.01865|0.01806|0.02053|0.02594|0.0239|0.02094|0.01483|0.01621||||||||-0.01899|-0.02229|-0.01533||-0.01931|-0.02242|-0.02717|-0.02811|-0.02873|-0.02235|-0.02053|-0.02123|-0.03253|-0.02589|-0.02277|-0.01802|-0.01801|||||||8|169|127|64|9|123|150|188|135|106|100|114|137|251|243|189|83|30|||||||||||||||||||||||||
2023-09-09 10:10:51|CO.D.LH.FWM2.IP|2807|2023-09-07 13:30:00|2023-09-07 18:04:50|8285|7.9|0.14521|2023-09-08|0.18328|16|0.393701|15|-0.255319|13|2023-09-08||||||||||||||0.18425|0.18478|0.1845|0.18328|0.18403|0.18401|||||||||||||||||||21|8|6|7|11|20|||||||||||||||||||0.03434|0.03107|0.03352|0.03613|0.02641|0.023|||||||||||||||||||-0.053|-0.0253|-0.02433|-0.03177|-0.03086|-0.04903||||||166|245|207|231|241|22|||||||||||||||||||||||||
2023-09-09 10:10:52|CC.D.LC.UME.IP|3090|2023-09-07 13:30:00|2023-09-07 18:04:50|18402.7|10.4|0.05502|2023-09-08|0.06523|13|0.053237|13|-0.100436|13|2023-09-08||||||||||||||0.06523|0.06532|0.06529|0.06531|0.06529|0.06524|||||||||||||||||||15|10|10|6|14|18|||||||||||||||||||0.01701|0.0116|0.00955|0.00941|0.009|0.01172|||||||||||||||||||-0.01487|-0.0119|-0.01039|-0.00747|-0.00788|-0.00658||||||170|307|269|243|272|25|||||||||||||||||||||||||
2023-09-09 10:10:53|EN.D.LGO.FWM1.IP|8691|2023-09-07 09:42:20|2023-09-07 21:58:50|934.3|18.4|0.10156|2023-09-08|0.1038|17|0.145833|14|-0.127348|7|2023-09-08||0.10702|0.10695|0.10678|0.10685|0.10705|0.10649|0.10603|0.10593|0.10576|0.10473|0.10459|0.10441|0.10443|0.10392|0.10381|0.10403|0.1038|0.104|0.10419|0.10589|||||2|2|1|4|5|21|19|24|38|22|14|31|30|33|39|20|9|11|2|4|||||0.02141|0.02069|0.02047|0.01069|0.01784|0.02065|0.02321|0.02441|0.02281|0.02454|0.0228|0.02452|0.03187|0.02954|0.03263|0.02727|0.02159|0.0217|0.0125|0.01962|||||-0.01938|-0.01561|-0.01501|-0.01233|-0.02141|-0.0197|-0.02388|-0.02824|-0.02527|-0.02279|-0.02451|-0.02349|-0.03685|-0.02982|-0.03106|-0.02572|-0.02326|-0.01892|-0.01603|-0.0164||||203|134|102|56|129|228|293|313|292|314|294|318|358|355|356|337|331|304|157|135|||||||||||||||||||||||||
2023-09-09 10:10:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:10:55|CS.D.CFDSILVER.CFM.IP|11051|2023-09-07 09:42:30|2023-09-07 23:59:10|2294.8|8.8|0.10663|2023-09-08|0.08935|15|0.20885|13|-0.117203|1|2023-09-08|0.11996|0.12248|0.12438|0.11832|0.12422|0.12289|0.11839|0.10912|0.11317|0.11611|0.11349|0.11738|0.11323|0.10173|0.09314|0.08935|0.09095|0.09338|0.09049|0.10084|0.12998||||6|14|8|5|3|5|9|9|7|6|5|5|13|21|19|12|8|6|5|4|3||||0.01271|0.01854|0.0139|0.01336|0.01243|0.01265|0.01584|0.01427|0.01259|0.01371|0.01203|0.01257|0.0213|0.02687|0.02117|0.01332|0.01224|0.01246|0.01049|0.01232|0.00937||||-0.01331|-0.01971|-0.01398|-0.01526|-0.01039|-0.01223|-0.01579|-0.01358|-0.01326|-0.0125|-0.0101|-0.01286|-0.02176|-0.02727|-0.02128|-0.01379|-0.01259|-0.01164|-0.01054|-0.01187|-0.01039||||323|359|350|314|286|325|348|352|336|337|336|323|352|360|359|356|342|318|315|299|267|||||||||||||||||||||||||
2023-09-09 10:10:56|CC.D.NG.UME.IP|4611|2023-09-07 22:00:00|2023-09-07 23:59:40|2751|11.1|0.06914|2023-09-08|0.10836|12|0.289855|12|-0.21747|15|2023-09-08|0.11102|0.11078|0.11063|0.11056|0.1104|0.11005|0.10941|0.10943|0.10965|0.10935|0.10894|0.10875|0.10836|0.10906|0.10892|0.10902|0.10952|0.10995|0.10964|0.1093|0.10924||||5|4|3|2|8|3|6|4|5|4|5|9|18|23|16|23|20|20|33|11|7||||0.03702|0.03695|0.03688|0.03686|0.03682|0.04894|0.05333|0.04013|0.04752|0.04457|0.04441|0.04976|0.05347|0.05343|0.04468|0.04612|0.04954|0.04703|0.04878|0.03644|0.04856||||-0.04159|-0.03692|-0.03687|-0.03683|-0.05059|-0.03665|-0.04196|-0.04414|-0.04523|-0.03647|-0.04357|-0.05033|-0.06074|-0.05235|-0.04369|-0.05084|-0.03931|-0.04833|-0.04489|-0.03642|-0.03882||||54|50|35|27|37|66|142|106|122|85|118|173|289|282|266|240|187|209|178|93|114|||||||||||||||||||||||||
2023-09-09 10:10:57|CC.D.CC.UME.IP|3882|2023-09-07 09:42:30|2023-09-07 17:29:50|3607.2|6|0.09623|2023-09-08|0.10946|15|0.220076|8|-0.216095|12|2023-09-08|||||||||0.11014|0.11009|0.10969|0.10951|0.10949|0.10971|0.10951|0.10946|0.10955|0.10957|||||||||||||||8|4|4|3|6|6|8|13|7|9|||||||||||||||0.04441|0.02681|0.02317|0.01934|0.02461|0.02089|0.02001|0.02348|0.01708|0.01918|||||||||||||||-0.02468|-0.02579|-0.01679|-0.01968|-0.02299|-0.02108|-0.02043|-0.01992|-0.01831|-0.01716|||||||73|246|177|209|243|265|279|242|84|53|||||||||||||||||||||||||
2023-09-09 10:10:58|CS.D.NICKEL.MINI.IP|2635|2023-09-07 09:42:50|2023-09-07 17:56:50|20392.5|2.8|0.24769|2023-09-08|0.24709|10|0.37823|7|-0.171024|7|2023-09-08||||||||0.24916|0.24719|0.24791|0.24709|0.2477|0.24774|0.24786|0.2477|0.24864|0.25016|0.25566||||||||||||||3|3|2|3|3|3|3|3|3|3|3||||||||||||||0.04144|0.01984|0.01133|0.02457|0.01487|0.01946|0.01715|0.0161|0.01402|0.01588|0.01987||||||||||||||-0.02633|-0.02435|-0.01054|-0.01772|-0.0193|-0.01952|-0.01738|-0.01565|-0.01329|-0.01606|-0.01605|||||||143|141|57|115|115|136|180|165|172|126|45|||||||||||||||||||||||||
2023-09-09 10:11:00|CC.D.RB.UME.IP|6686|2023-09-07 22:00:00|2023-09-07 23:59:30|26278|4.1|0.11802|2023-09-08|0.093|16|0.178646|14|-0.213415|14|2023-09-08|0.13644|0.14949|0.14432|0.14618|0.13566|0.1419|0.14673|0.13872|0.12122|0.13969|0.10548|0.116|0.09658|0.09344|0.10361|0.0959|0.093|0.09644|0.09553|0.10366|0.13806||||0|0|2|1|0|1|0|2|2|1|3|3|6|14|8|8|6|8|13|1|1||||0.01891|0.01342|0.02718|0.01201|0.01793|0.01812|0.01406|0.01935|0.02202|0.02076|0.02032|0.0262|0.0281|0.03786|0.03089|0.028|0.02761|0.02756|0.02468|0.0178|0.0129||||-0.01664|-0.01156|-0.01886|-0.01489|-0.01402|-0.01929|-0.01236|-0.0197|-0.02369|-0.02172|-0.02188|-0.0268|-0.02966|-0.043|-0.03557|-0.02804|-0.0273|-0.03108|-0.02573|-0.01858|-0.01755||||234|291|282|226|172|243|284|340|336|334|345|353|356|360|359|359|358|358|347|261|222|||||||||||||||||||||||||
2023-09-09 10:11:01|CC.D.CT.UME.IP|5906|2023-09-07 09:42:30|2023-09-07 18:20:00|8552.8|4.2|0.16463|2023-09-08|0.17397|15|0.123751|15|-0.14745|13|2023-09-08||0.17514|0.17534|0.17584|0.17562|0.17552|0.17529|0.17556|0.17576|0.17562|0.17501|0.1749|0.17493|0.17434|0.17403|0.17397|0.17417|0.17428|0.17436|||||||1|1|1|1|1|2|0|1|1|1|2|4|4|4|4|3|6|13|||||||0.01676|0.01443|0.00854|0.00681|0.0094|0.01331|0.01004|0.01107|0.0139|0.00971|0.00973|0.01943|0.01782|0.0162|0.01719|0.01178|0.01355|0.01244|||||||-0.01558|-0.01796|-0.0089|-0.00936|-0.01027|-0.01611|-0.00922|-0.01|-0.00853|-0.00937|-0.00871|-0.01435|-0.01699|-0.01596|-0.01507|-0.01198|-0.01126|-0.01508||||||116|92|64|35|91|186|173|186|197|139|168|267|327|314|273|275|257|104|||||||||||||||||||||||||
2023-09-09 10:11:03|CC.D.OJ.UME.IP|780|2023-09-07 12:00:00|2023-09-07 17:59:50|31532.8|0.7|2.43804|2023-09-08|0.0733|15|1.292925|12|-1.230603|13|2023-09-08|||||||||||||2.43967|2.498|2.47474|0.0733|1.5331|0.12222|||||||||||||||||||1|1|3|4|6|1|||||||||||||||||||0.07662|0.07875|0.00464|0.00305|0.02428||||||||||||||||||||-0.05977|-0.07345|-0.0266||-0.00642||||||||138|128|16|1|5|5||||||||||||||||0|||||||||
2023-09-09 10:11:04|CC.D.SB.UME.IP|4994|2023-09-07 09:43:40|2023-09-07 17:00:00|2695|18.5|0.09207|2023-09-08|0.11071|7|0.263703|16|-0.262992|9|2023-09-08||||||||0.11071|0.11081|0.11125|0.11159|0.1116|0.11209|0.11193|0.11252|0.11331|0.11351|||||||||||||||20|8|4|13|10|21|18|37|31|50|||||||||||||||0.04103|0.0246|0.02196|0.02414|0.02057|0.03328|0.02677|0.02882|0.0266|0.03363|||||||||||||||-0.04028|-0.0211|-0.03431|-0.02594|-0.02369|-0.03184|-0.02607|-0.03217|-0.02661|-0.02745||||||||156|222|190|168|154|304|289|306|235|266|||||||||||||||||||||||||
2023-09-09 10:11:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:11:06|CC.D.LCO.UME.IP|10836|2023-09-07 09:42:40|2023-09-07 22:00:00|8954.4|32.3|0.97448|2023-09-08|0.03319|18|0.143546|16|-0.128672|13|2023-09-08|4.69617|0.64159|1.42421|3.66494|3.54289|3.89473|1.20885|0.89299|0.31598|0.89335|0.32012|0.8965|1.44483|0.03492|0.03368|0.03335|0.31558|0.03362|0.03319|2.34962|1.49205|0.08642|||6|6|7|6|5|4|11|24|54|35|33|28|35|72|65|75|34|53|82|7|14|0|||0.0075|0.01046|0.00875|0.00838|0.00738|0.00968|0.01001|0.01339|0.01578|0.01485|0.01216|0.01085|0.01247|0.02148|0.02095|0.01568|0.01469|0.01527|0.01099|0.00763|0.00593|0.00421|||-0.00869|-0.01155|-0.00885|-0.00891|-0.00718|-0.00836|-0.00934|-0.01228|-0.01418|-0.01245|-0.01216|-0.01047|-0.0106|-0.02005|-0.01814|-0.01789|-0.01289|-0.01324|-0.01131|-0.0053|-0.00787|-0.00765|||236|331|288|248|171|259|341|349|355|349|350|348|354|360|358|359|355|354|330|259|206|45|||||||||||||||||||||||||
2023-09-09 10:11:07|CC.D.CL.UME.IP|7408|2023-09-07 22:00:00|2023-09-07 23:59:40|8625.8|31.5|0.3288|2023-09-08|0.03367|16|0.152516|16|-0.13371|13|2023-09-08|0.82474|1.21097|0.69863|0.4267|0.03445|0.40728|0.61727|0.03398|0.03448|0.3229|0.03429|0.03462|0.03409|0.03415|0.03431|0.03388|0.03367|0.03386|0.03386|0.40081|2.53432||||13|13|9|9|6|7|15|21|25|28|26|18|38|94|82|62|48|51|74|13|23||||0.00796|0.01186|0.00919|0.00828|0.00665|0.00917|0.01048|0.01323|0.01554|0.0159|0.01352|0.01095|0.01198|0.02398|0.02219|0.01872|0.01611|0.01537|0.01202|0.00635|0.00687||||-0.00832|-0.01215|-0.0094|-0.00817|-0.00661|-0.00641|-0.00922|-0.01169|-0.01421|-0.01279|-0.01274|-0.01045|-0.01273|-0.02354|-0.02081|-0.01892|-0.01482|-0.01476|-0.01268|-0.00597|-0.00803||||253|340|301|255|175|268|343|351|358|347|354|343|356|360|359|360|357|358|343|272|240|||||||||||||||||||||||||
2023-09-09 10:11:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:11:09|CC.D.SM.UME.IP|5982|2023-09-07 09:42:40|2023-09-07 18:19:50|39473.3|7.7|0.09485|2023-09-08|0.09989|18|0.177097|13|-0.311783|13|2023-09-08|0.10148|0.10171|0.10177|0.10182|0.10188|0.10188|0.10174|0.10166|0.10148|0.10174|0.10149|0.10118|0.10116|0.10106|0.10093|0.10053|0.10034|0.10002|0.09989||||||2|2|1|1|1|1|1|2|2|2|4|2|5|27|11|7|10|13|31||||||0.0106|0.01052|0.00781|0.007|0.00923|0.00888|0.00942|0.0101|0.00994|0.00872|0.0177|0.01218|0.01643|0.0395|0.02216|0.0165|0.01541|0.01499|0.0143||||||-0.0109|-0.01054|-0.00654|-0.00864|-0.00769|-0.00841|-0.01058|-0.0117|-0.01433|-0.01001|-0.0108|-0.00915|-0.01742|-0.03748|-0.01847|-0.01741|-0.01269|-0.01446|-0.01884||||||179|232|148|104|82|141|196|142|169|173|148|177|161|176|344|332|310|304|108|||||||||||||||||||||||||
2023-09-09 10:11:10|CC.D.BO.UME.IP|7227|2023-09-07 09:42:40|2023-09-07 18:19:50|6068.6|11.1|0.0962|2023-09-08|0.09856|14|0.171131|14|-0.18852|13|2023-09-08|0.09905|0.09906|0.09906|0.09915|0.09921|0.09933|0.099|0.09914|0.09937|0.09937|0.09915|0.09916|0.09913|0.09928|0.09856|0.09889|0.09907|0.09916|0.09928||||||4|2|1|0|1|1|5|4|3|2|2|3|4|41|23|16|11|13|30||||||0.0116|0.00881|0.00832|0.00807|0.00797|0.0096|0.01198|0.00902|0.0132|0.0114|0.00859|0.00831|0.01288|0.04064|0.02672|0.01793|0.0173|0.01249|0.02179||||||-0.01191|-0.01157|-0.00831|-0.00702|-0.01093|-0.00939|-0.01225|-0.01129|-0.01295|-0.01204|-0.00956|-0.01014|-0.01411|-0.04109|-0.03005|-0.02|-0.01926|-0.01554|-0.01752||||||229|278|190|168|131|212|292|262|274|270|252|240|200|180|357|346|337|335|118|||||||||||||||||||||||||
2023-09-09 10:11:14|CC.D.S.UME.IP|6667|2023-09-07 09:42:40|2023-09-07 18:19:50|1367.9|15.2|0.07553|2023-09-08|0.08748|18|0.117208|14|-0.22636|13|2023-09-08|0.08779|0.08793|0.08799|0.08803|0.08808|0.08811|0.08797|0.08794|0.0879|0.088|0.08788|0.08774|0.0877|0.08794|0.08777|0.08765|0.08764|0.08753|0.08748||||||8|11|3|3|3|4|5|2|5|4|4|3|9|55|25|16|20|17|44||||||0.01168|0.01322|0.00973|0.00807|0.01009|0.01224|0.01051|0.00977|0.0107|0.00884|0.00999|0.00882|0.00947|0.0217|0.01661|0.01331|0.01161|0.01185|0.01341||||||-0.01369|-0.01442|-0.00961|-0.00815|-0.00881|-0.00912|-0.01191|-0.01054|-0.01088|-0.00962|-0.0087|-0.00858|-0.00922|-0.03089|-0.0185|-0.01372|-0.01265|-0.01072|-0.01276||||||192|258|186|125|73|146|240|183|169|165|161|170|162|177|345|335|311|267|97|||||||||||||||||||||||||
2023-09-09 10:11:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:11:20|CS.D.PLAT.CFM.IP|6980|2023-09-07 09:43:10|2023-09-07 23:01:50|907.3|3.3|0.55088|2023-09-08|0.4261|0|0.12259|14|-0.197628|0|2023-09-08|0.4261||0.54995|0.55039|0.55072|0.54997|0.55015|0.55267|0.55354|0.55458|0.55516|0.55496|0.55539|0.55708|0.55642|0.55959|0.5607|0.56013|0.55983|0.55981|0.55915||||2||2|2|2|2|3|4|4|3|3|3|4|6|6|4|3|2|3|3|3||||0.01423||0.01693|0.01407|0.01432|0.01515|0.01895|0.02251|0.0211|0.01993|0.01903|0.01625|0.02417|0.02385|0.02373|0.01931|0.01829|0.01355|0.0244|0.02008|0.02972||||-0.05491||-0.01164|-0.01211|-0.01102|-0.01347|-0.02038|-0.02119|-0.0217|-0.02241|-0.02157|-0.0154|-0.02015|-0.02328|-0.02078|-0.01846|-0.01762|-0.01587|-0.01988|-0.01816|-0.03623||||71|93|92|106|199|301|327|320|277|256|278|320|347|351|333|314|165|224|231|215|||||||||||||||||||||||||
2023-09-09 10:11:23|CS.D.ZINC.MINI.IP|5430|2023-09-07 09:42:40|2023-09-07 17:59:00|2478|3.1|0.2461|2023-09-08|0.24158|0|0.143613|14|-0.284255|13|2023-09-08|0.24158|0.24274|0.24426|0.24478|0.24531|0.24475|0.24516|0.2455|0.2456|0.24598|0.24664|0.24715|0.24727|0.24852|0.24752|0.24711|0.24707|0.28835|||||||2|4|3|3|2|3|4|3|3|2|2|2|3|5|4|3|2|2|||||||0.01561|0.01847|0.01993|0.02053|0.02044|0.01921|0.01858|0.02196|0.02109|0.01614|0.0161|0.02326|0.02258|0.02581|0.02627|0.02133|0.01681|0.01805|||||||-0.01518|-0.02102|-0.02017|-0.023|-0.01395|-0.01905|-0.01923|-0.02607|-0.02306|-0.0159|-0.02226|-0.02088|-0.02156|-0.03084|-0.02392|-0.02406|-0.01428|-0.04748|||||||65|297|252|194|88|186|255|232|266|183|178|200|237|324|318|216|112|63|||||||||||||||||||||||||
2023-09-09 10:11:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:11:24|IX.D.CANNABIS.IFD.IP|3663|2023-09-07 13:33:10|2023-09-07 19:59:50|120.37|0|4.82742|2023-09-08|4.61807|18|0.360144|19|-0.387413|19|2023-09-08||||||||||||||4.99001|4.87148|4.7199|4.70129|4.65634|4.61807|4.73899||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04109|0.04275|0.05312|0.03379|0.03517|0.0337|0.08089||||||||||||||||||-0.04006|-0.03123|-0.04205|-0.03323|-0.03234|-0.04031|-0.09664|||||153|314|322|270|233|298|326|||||||||||||||||||||||||
2023-09-09 10:11:25|KB.D.BANKS.CASH.IP|3492|2023-09-07 09:43:00|2023-09-07 15:29:50|3434.49|0|0|2023-09-08|0|7|0.055116|12|-0.083846|8|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.009|0.01371|0.0096|0.01095|0.00974|0.00779|0.01044|0.0088|0.00966||||||||||||||||-0.00989|-0.01549|-0.00882|-0.00928|-0.00905|-0.00609|-0.0091|-0.0082|-0.00734|||||||||181|271|263|219|187|241|256|303|162|||||||||||||||||||||||||
2023-09-09 10:11:26|KB.D.AERO.CASH.IP|2354|2023-09-07 09:43:00|2023-09-07 15:29:50|7470.31|0|0|2023-09-08|0|7|0.077884|9|-0.075133|7|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01295|0.01841|0.01779|0.0157|0.0131|0.0104|0.01154|0.01091|0.00699||||||||||||||||-0.01781|-0.01491|-0.01491|-0.01207|-0.0142|-0.01233|-0.01261|-0.01081|-0.01104|||||||||152|196|169|183|131|132|153|148|85|||||||||||||||||||||||||
2023-09-09 10:11:28|KB.D.DRINKS.CASH.IP|1629|2023-09-07 09:43:00|2023-09-07 15:29:50|24669.37|0|0|2023-09-08|0|7|0.070797|14|-0.071133|8|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02434|0.01874|0.01959|0.01319|0.01347|0.02002|0.01753|0.01795|0.01458||||||||||||||||-0.0093|-0.01819|-0.01236|-0.01502|-0.00918|-0.01261|-0.01822|-0.01599|-0.01758|||||||||59|102|96|89|74|79|134|159|77|||||||||||||||||||||||||
2023-09-09 10:11:29|KB.D.CHEMS.CASH.IP|1447|2023-09-07 09:42:50|2023-09-07 15:29:50|9618.88|0|0|2023-09-08|0|7|0.08451|10|-0.124421|7|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.02456|0.0127|0.01935|0.00968|0.01813|0.01548|0.0183|0.02244||||||||||||||||-0.03742|-0.03084|-0.01494|-0.02379|-0.01411|-0.01506|-0.0173|-0.0134|-0.01114|||||||||70|83|88|71|91|93|126|104|62|||||||||||||||||||||||||
2023-09-09 10:11:30|KB.D.BUILD.CASH.IP|1833|2023-09-07 09:42:50|2023-09-07 15:29:50|8683.43|0|0|2023-09-08|0|7|0.13402|13|-0.135878|15|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02531|0.03007|0.01542|0.02431|0.02535|0.03056|0.02482|0.01736|0.0216||||||||||||||||-0.03226|-0.01863|-0.03394|-0.01617|-0.01857|-0.02425|-0.02103|-0.01651|-0.03424|||||||||78|124|111|100|96|74|156|153|84|||||||||||||||||||||||||
2023-09-09 10:11:30|KB.D.ELECTY.CASH.IP|1257|2023-09-07 09:43:00|2023-09-07 15:29:50|9840.11|0|0|2023-09-08|0|7|0.137459|13|-0.082298|7|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02376|0.0276|0.02438|0.02954|0.0276|0.01968|0.04862|0.02488|0.02704||||||||||||||||-0.02842|-0.01977|-0.00802|-0.01395|-0.01801|-0.00993|-0.03625|-0.02453|-0.02761|||||||||51|118|63|57|46|52|89|139|65|||||||||||||||||||||||||
2023-09-09 10:11:31|KB.D.EE.CASH.IP|1078|2023-09-07 09:43:20|2023-09-07 15:29:50|9170.6|0|0|2023-09-08|0|7|0.085273|12|-0.093558|14|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02037|0.0166|0.01213|0.01824|0.00655|0.02267|0.01165|0.01358|0.01536||||||||||||||||-0.01172|-0.02439|-0.01407|-0.01089|-0.01071|-0.00972|-0.01727|-0.02097|-0.01702|||||||||32|74|65|91|56|66|79|89|56|||||||||||||||||||||||||
2023-09-09 10:11:32|KB.D.SPECFINAN.CASH.IP|3196|2023-09-07 09:42:50|2023-09-07 15:29:50|10032.86|0|0|2023-09-08|0|7|0.046635|8|-0.066106|9|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00631|0.00582|0.00769|0.00738|0.00574|0.00415|0.00489|0.00636|0.00408||||||||||||||||-0.00961|-0.01034|-0.0095|-0.00708|-0.00517|-0.00417|-0.00662|-0.00509|-0.00379|||||||||128|235|190|201|165|183|244|266|150|||||||||||||||||||||||||
2023-09-09 10:11:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:11:34|KB.D.FDR.CASH.IP|2798|2023-09-07 09:43:20|2023-09-07 15:29:50|4120.77|0|0|2023-09-08|0|7|0.064409|9|-0.048827|9|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01206|0.01202|0.01226|0.00744|0.00753|0.00738|0.00919|0.00773|0.00716||||||||||||||||-0.00964|-0.01013|-0.012|-0.00729|-0.00783|-0.00729|-0.00947|-0.00773|-0.00605|||||||||122|227|169|149|151|156|229|221|121|||||||||||||||||||||||||
2023-09-09 10:11:35|KB.D.FOOD.CASH.IP|867|2023-09-07 09:43:20|2023-09-07 15:29:50|6490.12|0|0|2023-09-08|0|7|0.040154|9|-0.026698|11|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01946|0.01323|0.01809|0.01584|0.01716|0.01322|0.01365|0.02695|0.0133|||||||||||||||||-0.01778|-0.01392|-0.00632|-0.01586||-0.01174|-0.0125|-0.01391|||||||||29|52|46|50|61|42|64|80|41|||||||||||||||||||||||||
2023-09-09 10:11:36|KB.D.WATER.CASH.IP|1926|2023-09-07 09:43:00|2023-09-07 15:29:50|5835.27|0|0|2023-09-08|0|7|0.080317|13|-0.093105|7|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.01265|0.01087|0.01213|0.01125|0.0145|0.01732|0.01362|0.00872||||||||||||||||-0.01856|-0.01317|-0.01541|-0.01513|-0.01002|-0.01005|-0.01495|-0.01097|-0.0101|||||||||128|175|125|115|86|92|129|157|83|||||||||||||||||||||||||
2023-09-09 10:11:37|KB.D.GINDU.CASH.IP|1884|2023-09-07 09:43:20|2023-09-07 15:29:50|6246.94|0|0|2023-09-08|0|7|0.060013|8|-0.061102|11|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01495|0.0151|0.01676|0.01249|0.01577|0.0135|0.01261|0.01387|0.01284||||||||||||||||-0.01036|-0.02059|-0.015|-0.00998|-0.01785|-0.01125|-0.01081|-0.01205|-0.00811|||||||||66|133|133|105|114|105|146|150|92|||||||||||||||||||||||||
2023-09-09 10:11:38|KB.D.RETAIL.CASH.IP|2529|2023-09-07 09:43:00|2023-09-07 15:29:50|2370.76|0|0|2023-09-08|0|7|0.079198|8|-0.069225|9|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01631|0.0109|0.01169|0.01189|0.0103|0.00822|0.00742|0.00936|0.00708||||||||||||||||-0.01142|-0.0171|-0.0165|-0.00797|-0.00953|-0.00869|-0.01006|-0.00997|-0.0054|||||||||117|208|149|186|139|140|193|233|122|||||||||||||||||||||||||
2023-09-09 10:11:39|KB.D.HEALTH.CASH.IP|724|2023-09-07 09:44:20|2023-09-07 15:29:50|5291.53|0|0|2023-09-08|0|7|0.08531|8|-0.100822|15|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03107|0.03908|0.04686|0.02963|0.06764|0.03391|0.03204|0.03146|0.02511||||||||||||||||-0.03499|-0.03766|-0.03826|-0.02961||-0.03379|-0.04098|-0.03077|-0.05041|||||||||38|64|33|27|17|29|64|42|28|||||||||||||||||||||||||
2023-09-09 10:11:39|KB.D.HSEHLD.CASH.IP|1618|2023-09-07 09:43:30|2023-09-07 15:29:50|10417.91|0|0|2023-09-08|0|7|0.10398|14|-0.088293|8|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.01055|0.01292|0.0163|0.01825|0.01123|0.01028|0.0131|0.00763||||||||||||||||-0.03215|-0.02432|-0.01524|-0.01294|-0.02391|-0.0151|-0.01269|-0.01343|-0.01012|||||||||80|122|99|101|91|73|136|134|91|||||||||||||||||||||||||
2023-09-09 10:11:40|KB.D.ENGINE.CASH.IP|987|2023-09-07 09:44:00|2023-09-07 15:29:50|13921.73|0|0|2023-09-08|0|7|0.097591|9|-0.075925|13|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03361|0.0282|0.03536|0.02832|0.02027|0.01914|0.0214|0.02089|0.01704||||||||||||||||-0.01435|-0.0225|-0.02243|-0.01493|-0.01786|-0.0275|-0.02111|-0.01626|-0.01578|||||||||25|52|53|56|68|52|84|90|72|||||||||||||||||||||||||
2023-09-09 10:11:41|KB.D.BUS.CASH.IP|1060|2023-09-07 09:43:40|2023-09-07 15:29:50|3749.77|0|0|2023-09-08|0|7|0.136177|14|-0.103096|8|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03734|0.03428|0.02997|0.02443|0.0472|0.02873|0.02237|0.03353|0.01254||||||||||||||||-0.03633|-0.03912|-0.01941|-0.03476|-0.02278|-0.02741|-0.02964|-0.02893|-0.00267|||||||||45|108|84|81|55|49|71|81|38|||||||||||||||||||||||||
2023-09-09 10:11:41|KB.D.LIFE.CASH.IP|2187|2023-09-07 09:43:30|2023-09-07 15:29:50|5818.52|0|0|2023-09-08|0|7|0.10588|9|-0.066604|7|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02402|0.02445|0.02116|0.01307|0.0128|0.01577|0.0137|0.01307|0.01394||||||||||||||||-0.02048|-0.01954|-0.01711|-0.01371|-0.0152|-0.01154|-0.01451|-0.01458|-0.01101|||||||||87|198|145|120|119|105|169|180|97|||||||||||||||||||||||||
2023-09-09 10:11:42|KB.D.MEDIA.CASH.IP|2015|2023-09-07 09:43:30|2023-09-07 15:29:50|10031.77|0|0|2023-09-08|0|7|0.071764|15|-0.070351|8|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0101|0.01272|0.0111|0.01365|0.01043|0.00872|0.00885|0.00934|0.01395||||||||||||||||-0.01591|-0.01306|-0.01407|-0.01309|-0.0121|-0.01148|-0.00999|-0.00983|-0.00496|||||||||76|161|121|93|89|108|176|181|98|||||||||||||||||||||||||
2023-09-09 10:11:43|KB.D.MINING.CASH.IP|669|2023-09-07 09:45:00|2023-09-07 15:29:40|8776.93|0|0|2023-09-08|0|7|0.095746|8|-0.131063|8|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.04587|0.03077|0.03025|0.03784|0.04266|0.02768|0.03362|0.04506||||||||||||||||-0.02371|-0.04894|-0.03707|-0.03239|-0.04049|-0.03319|-0.03947|-0.04101|-0.04537|||||||||13|45|25|32|20|37|74|73|31|||||||||||||||||||||||||
2023-09-09 10:11:44|KB.D.INSURANCE.CASH.IP|1611|2023-09-07 09:43:40|2023-09-07 15:29:50|3108.61|0|0|2023-09-08|0|7|0.102183|7|-0.115592|9|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02352|0.01445|0.01513|0.0122|0.0131|0.0141|0.01365|0.02177|0.01541||||||||||||||||-0.02258|-0.02532|-0.01929|-0.01815|-0.00858|-0.02359|-0.01505|-0.01704|-0.01142|||||||||82|165|90|84|57|67|87|91|49|||||||||||||||||||||||||
2023-09-09 10:11:45|KB.D.OIL.CASH.IP|3048|2023-09-07 09:43:30|2023-09-07 15:29:50|8694.89|0|0|2023-09-08|0|7|0.085503|8|-0.100094|13|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.018|0.01352|0.0126|0.01157|0.01021|0.02049|0.01391|0.00928||||||||||||||||-0.01577|-0.01458|-0.01317|-0.0131|-0.01254|-0.011|-0.0186|-0.01315|-0.00957|||||||||178|234|191|189|155|166|230|283|138|||||||||||||||||||||||||
2023-09-09 10:11:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:11:47|KB.D.PGOODS.CASH.IP|786|2023-09-07 09:43:30|2023-09-07 15:29:50|29405.27|0|0|2023-09-08|0|7|0.149447|9|-0.110947|7|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02216|0.09339|0.01666|0.00852|0.02283|0.03733|0.03071|0.01463||||||||||||||||-0.04194|-0.00754|-0.03077|-0.03735|-0.02662|-0.02054|-0.03041|-0.03018|-0.02107|||||||||23|63|44|44|35|47|61|87|40|||||||||||||||||||||||||
2023-09-09 10:11:47|KB.D.REAL.CASH.IP|2176|2023-09-07 09:43:30|2023-09-07 15:29:50|2031.05|0|0|2023-09-08|0|7|0.122132|7|-0.056322|11|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01726|0.00724|0.00781|0.01137|0.00517|0.00653|0.0081|0.00725|0.00502||||||||||||||||-0.00811|-0.01141|-0.0096|-0.00605|-0.01351|-0.0108|-0.00753|-0.00645|-0.00892|||||||||74|154|133|135|104|127|148|148|101|||||||||||||||||||||||||
2023-09-09 10:11:48|KB.D.SOFT.CASH.IP|1975|2023-09-07 09:43:20|2023-09-07 15:29:50|2114.23|0|0|2023-09-08|0|7|0.078427|7|-0.083163|13|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01508|0.01272|0.01044|0.01121|0.01669|0.01168|0.01008|0.00881|0.00643||||||||||||||||-0.01126|-0.01237|-0.01032|-0.00848|-0.01321|-0.01072|-0.01134|-0.00546|-0.00877|||||||||116|149|145|166|100|114|137|161|97|||||||||||||||||||||||||
2023-09-09 10:11:49|KB.D.SUPPORT.CASH.IP|2598|2023-09-07 09:43:30|2023-09-07 15:29:50|10129.4|0|0|2023-09-08|0|7|0.064803|8|-0.051032|8|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.00865|0.006|0.00823|0.00603|0.00525|0.00728|0.00573|0.0052||||||||||||||||-0.00727|-0.01077|-0.01096|-0.00525|-0.00617|-0.0061|-0.00711|-0.00819|-0.0036|||||||||95|197|141|156|158|149|204|224|125|||||||||||||||||||||||||
2023-09-09 10:11:50|KB.D.TOBACCO.CASH.IP|1578|2023-09-07 09:43:30|2023-09-07 15:29:40|28482.62|0|0|2023-09-08|0|7|0.060884|8|-0.064134|13|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0219|0.0225|0.02022|0.01801|0.02093|0.01071|0.01736|0.01803|0.01663||||||||||||||||-0.02971|-0.02034|-0.01833|-0.01551|-0.01933|-0.0107|-0.02433|-0.01689|-0.00976|||||||||77|131|95|103|72|73|126|112|45|||||||||||||||||||||||||
2023-09-09 10:11:51|KB.D.HOTELS.CASH.IP|3142|2023-09-07 09:43:20|2023-09-07 15:29:50|7218.66|0|0|2023-09-08|0|7|0.071049|14|-0.074749|8|2023-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01092|0.00908|0.00909|0.01025|0.00742|0.00925|0.00906|0.00905|0.00931||||||||||||||||-0.01179|-0.01249|-0.01504|-0.00654|-0.00692|-0.00543|-0.00886|-0.01028|-0.00593|||||||||151|241|207|178|173|169|238|285|155|||||||||||||||||||||||||
2023-09-09 10:11:52|KB.D.PHARMA.IFM.IP|3096|2023-09-07 09:44:00|2023-09-07 15:29:50|20402|0|6.74752|2023-09-08|1.62976|15|0.08763|12|-0.06809|13|2023-09-08||||||||8.32989|7.01086|13.66817|13.6326|10.65913|12.43336|9.08646|4.97942|1.62976||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01176|0.01105|0.01141|0.00911|0.01408|0.01455|0.01073|0.01137||||||||||||||||-0.01701|-0.01217|-0.01229|-0.00887|-0.01239|-0.01049|-0.0142|-0.01125|-0.01063|||||||||149|208|179|172|154|189|261|277|150|||||||||||||||||||||||||
2023-09-09 10:11:52|KB.D.OZTELE.IFD.IP|588|2023-09-08 00:10:10|2023-09-08 05:59:40|1518.5|0|0.39569|2023-09-08|0.39516|5|0||0||2023-09-08|0.39677|0.39596|0.39564|0.39546|0.39521|0.39516|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|101|101|96|100|100|||||||||||||||||||||||||
2023-09-09 10:11:53|KB.D.OZCOND.IFD.IP|650|2023-09-08 00:10:10|2023-09-08 05:59:40|3111.2|0|0.39974|2023-09-08|0.39815|3|0||0||2023-09-08|0.4024|0.40206|0.3983|0.39815|0.39903|0.39888|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|112|112|110|113|109|||||||||||||||||||||||||
2023-09-09 10:11:54|KB.D.OZCONSUM.IFD.IP|674|2023-09-08 00:10:10|2023-09-08 05:59:40|12313.4|0|0.40087|2023-09-08|0.40046|3|0||0||2023-09-08|0.40089|0.401|0.40072|0.40046|0.40095|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|115|119|115|112|||||||||||||||||||||||||
2023-09-09 10:11:55|KB.D.OZENER.IFD.IP|683|2023-09-08 00:10:10|2023-09-08 05:59:40|11756.1|0|0.4008|2023-09-08|0.4004|3|0||0||2023-09-08|0.4009|0.40092|0.40069|0.4004|0.40084|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|116|116|117|120|||||||||||||||||||||||||
2023-09-09 10:11:57|KB.D.OZFINL.IFD.IP|669|2023-09-08 00:10:10|2023-09-08 05:59:40|6276.5|0|0.39955|2023-09-08|0.39983|2|0||0||2023-09-08|0.40121|0.40065|0.39983|0.40146|0.40027|0.40114|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|114|110|116|114|||||||||||||||||||||||||
2023-09-09 10:11:58|KB.D.OZHEALTH.IFD.IP|699|2023-09-08 00:10:10|2023-09-08 05:59:40|39387.6|0|0.4008|2023-09-08|0.40075|5|0||0||2023-09-08|0.40081|0.40078|0.40079|0.40083|0.40084|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|120|||||||||||||||||||||||||
2023-09-09 10:12:00|KB.D.OZINDU.IFD.IP|677|2023-09-08 00:10:10|2023-09-08 05:59:40|6690.4|0|0.40122|2023-09-08|0.4009|5|0||0||2023-09-08|0.40168|0.40159|0.40126|0.40101|0.40093|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|117|117|114|116|||||||||||||||||||||||||
2023-09-09 10:12:01|KB.D.OZMATR.IFD.IP|693|2023-09-08 00:10:10|2023-09-08 05:59:40|17223.9|0|0.4007|2023-09-08|0.40051|4|0||0||2023-09-08|0.40074|0.40073|0.40066|0.40079|0.40051|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|117|119|||||||||||||||||||||||||
2023-09-09 10:12:02|KB.D.OZUTILI.IFD.IP|554|2023-09-08 00:10:10|2023-09-08 05:58:40|8418.5|0|0.40095|2023-09-08|0.40001|1|0||0||2023-09-08|0.40044|0.40001|0.4007|0.40126|0.40168|0.40141|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|92|88|96|96|101|||||||||||||||||||||||||
2023-09-09 10:12:03|SE.D.MMM.CASH.IP|5010|2023-09-07 09:48:20|2023-09-07 23:59:30||643.2|14.79602|2023-09-08|0.41941|8|0.560038|8|-0.809336|20|2023-09-08|||||||||0.41941|56.78725|86.56777|96.17646|28.92688|18.55343|14.21447|21.11083|23.84172|18.38908|13.61416|9.81859|50.22287||||||||||||249|5|11|2|189|930|617|703|685|433|637|1271|4926||||||||||||0.51236|0.09552|0.07652|0.05144||0.04262|0.01654|0.0155|0.01693|0.01429|0.01437|0.01597|||||||||||||-0.24117|-0.11128|-0.0474|-0.0395|-0.04019|-0.03648|-0.01578|-0.01314|-0.01355|-0.01315|-0.01226|-0.01499|-0.80934||||4|69|37|26|7|173|303|256|277|283|250|306|4|||||||||0||||||||||||||||
2023-09-09 10:12:04|SA.D.AXP.CASH.IP|4316|2023-09-07 09:44:50|2023-09-07 23:59:30||514.1|13.91078|2023-09-08|0.4904|9|0.793497|8|-0.603366|20|2023-09-08|||||||||46.36221|0.4904|11.24584|33.64527|92.37749|10.71409|18.59504|22.30524|22.80697|25.94958|19.64263|7.10306|40.38296||||||||||||1|9|105|92|25|811|443|399|368|372|528|1048|452||||||||||||0.24626|0.23266|0.14755|0.01278|0.01438|0.03821|0.02096|0.01723|0.01766|0.01212|0.01423|0.01225|||||||||||||-0.07674|-0.09185|-0.0814||-0.10845|-0.04641|-0.01706|-0.01643|-0.01729|-0.0149|-0.01463|-0.01439|-0.60337||||24|12|19|6|13|113|264|202|180|189|209|240|5|||||||||||||||||||||||||
2023-09-09 10:12:06|UA.D.AAPL.CASH.IP|9294|2023-09-07 09:43:40|2023-09-07 23:59:50|17859|8475.2|7.37937|2023-09-08|0.00607|16|0.162574|13|-0.247929|12|2023-09-08|||||||||58.0775|45.16068|44.23335|37.52777|18.71765|3.60545|0.00678|0.00615|0.00607|0.00616|0.00654|0.0068|30.63915||||||||||||527|635|512|845|1491|17705|10645|10386|6582|4758|10097|14528|27867||||||||||||0.01576|0.02002|0.01815|0.01572|0.02017|0.02901|0.02253|0.0181|0.01358|0.01236|0.01583|0.0162|0.01637||||||||||||-0.03995|-0.03176|-0.02815|-0.02321|-0.02123|-0.02593|-0.02434|-0.01491|-0.01431|-0.0111|-0.01797|-0.01656|-0.0154||||143|144|95|192|230|334|360|359|354|355|360|360|160|||||||||||||||||||||||||
2023-09-09 10:12:09|SA.D.BA.CASH.IP|5314|2023-09-07 09:43:50|2023-09-07 23:59:50||1324.3|12.6809|2023-09-08|0.28294|8|0.442602|8|-0.288667|13|2023-09-08|||||||||0.28294|50.27907|100|93.34914|83.38927|7.00086|7.6481|11.55533|13.48665|13.7951|15.69892|9.48612|57.19529||||||||||||0|75|0|70|66|3808|2599|1686|1204|1283|1075|2479|1492||||||||||||0.4426||0.06977|0.09698||0.03196|0.02843|0.0253|0.02194|0.019|0.01792|0.01517|0.14691|||||||||||||-0.13934|-0.04649|-0.06267|-0.1451|-0.04029|-0.03126|-0.02149|-0.01592|-0.02033|-0.01717|-0.01629|-0.0504||||1|2|10|15|18|188|316|278|238|218|249|317|14|||||||||0||||||||||||||||
2023-09-09 10:12:11|SB.D.CAT.CASH.IP|4388|2023-09-07 09:44:40|2023-09-07 23:59:50||330.9|22.47979|2023-09-08|8.28218|19|0.833932|12|-1.441882|20|2023-09-08|||||||||50.69118|95.27707|100|50.1142|86.43908|29.26347|39.0531|42.46129|35.96117|35.41317|18.57058|8.28218|66.92684||||||||||||0|13|45|8|62|869|311|184|349|218|330|613|3129||||||||||||0.04983|0.08039|0.2547||0.48268|0.0475|0.01781|0.01066|0.01317|0.01201|0.01333|0.01175|0.2139|||||||||||||-0.2531|-0.45336||-0.12031|-0.07809|-0.02109|-0.01724|-0.02049|-0.01258|-0.0167|-0.01419|-1.06897||||4|21|11|2|22|120|264|271|167|195|178|218|9|||||||||||||||||||||||||
2023-09-09 10:12:12|SB.D.CVX.CASH.IP|5455|2023-09-07 09:44:50|2023-09-07 23:59:50||1710.2|6.93357|2023-09-08|0.29261|14|0.552017|8|-0.406747|20|2023-09-08|||||||||80.4071|68.95549|60.23485|97.73394|57.25403|1.16055|0.29261|2.68486|4.4005|9.6691|6.61962|0.87368|71.5344||||||||||||1|9|1|4|234|2404|2155|1752|1255|1071|1702|3799|106||||||||||||0.13842|0.06092|0.10273|0.14693||0.02488|0.01372|0.01179|0.01026|0.00877|0.00908|0.01016|0.11227||||||||||||-0.07392|-0.18029|-0.15548|-0.02395|-0.10159|-0.03184|-0.01575|-0.01311|-0.00927|-0.01048|-0.01053|-0.01333|-0.21234||||91|16|100|44|7|179|360|337|319|321|348|347|14|||||||||||||||||||||||||
2023-09-09 10:12:13|UA.D.CSCO.CASH.IP|4591|2023-09-07 09:45:50|2023-09-07 23:55:10||3159|7.55358|2023-09-08|3.53896|13|0.496718|8|-0.53135|8|2023-09-08|||||||||81.80493|64.45144|63.79867|83.38039|100|3.53896|3.62453|6.26587|6.46708|3.93801|4.12628|4.24202|50.10247||||||||||||12|71|26|4|0|2888|2708|2924|4091|7111|3087|15880|249933||||||||||||0.11721|0.06644|0.03541|0.01765||0.02519|0.01956|0.01851|0.01833|0.0206|0.0206|0.01902|||||||||||||-0.11051||-0.10162|||-0.02409|-0.0209|-0.01961|-0.01814|-0.02018|-0.02081|-0.0192|-0.07059||||120|14|22|18|3|142|194|144|155|102|146|142|10|||||||||||||||||||||||||
2023-09-09 10:12:14|SD.D.KO.CASH.IP|6536|2023-09-07 09:42:10|2023-09-07 23:59:30||3063.3|3.60269|2023-09-08|0.01668|16|0.223368|8|-0.137268|20|2023-09-08|||||||||55.45081|28.74044|100|82.7864|83.34951|20.01843|0.01705|1.10398|0.01668|0.0172|0.0172|1.83475|54.57977||||||||||||25|524|9|123|59|3790|6191|11973|6608|6810|5233|14388|6905||||||||||||0.05147|||0.03085|0.03425|0.0253|0.01843|0.01853|0.02065|0.0172|0.0195|0.02063|0.06004||||||||||||-0.03768|-0.06167|-0.03428|-0.05139|-0.05137|-0.02844|-0.02174|-0.0258|-0.01721|-0.01721|-0.01719|-0.01983|-0.05146||||47|7|3|29|18|160|152|92|65|62|83|110|22|||||||||||||||||||||||||
2023-09-09 10:12:15|SB.D.DOWWUS.CASH.IP|3404|2023-09-07 13:30:00|2023-09-07 19:59:50|5410|386.4|14.82433|2023-09-08|0.62366|13|0.388385|13|-0.146547|13|2023-09-08||||||||||||||0.62366|8.9974|30.23119|27.34931|27.95611|20.60361|10.94778||||||||||||||||||1365|151|134|237|139|199|1379||||||||||||||||||0.05027|0.02293|0.02181|0.0232|0.02038|0.01925|0.02314||||||||||||||||||-0.03695|-0.02597|-0.01941|-0.02034|-0.01846|-0.02097|-0.0236|||||171|301|235|150|136|136|183|||||||||||||||||||||||||
2023-09-09 10:12:17|SH.D.XOM.CASH.IP|5544|2023-09-07 09:44:20|2023-09-07 23:59:50|11380|3028.7|4.25351|2023-09-08|0.2929|14|0.79929|8|-0.244179|13|2023-09-08|||||||||59.38212|83.3802|75.08564|85.32866|43.79802|4.82049|0.2929|0.60207|2.73793|2.45668|0.63285|0.94634|36.41085||||||||||||0|176|4|123|1295|5163|4735|2900|2301|1781|3586|6730|569||||||||||||0.22074|||0.08082|0.03993|0.03413|0.018|0.01516|0.01338|0.01023|0.01188|0.01209|0.11255||||||||||||-0.0327|-0.02636|-0.01756|-0.09189|-0.04947|-0.0384|-0.02079|-0.0149|-0.01473|-0.01196|-0.0127|-0.01375|-0.12975||||66|6|4|34|16|209|355|338|330|327|321|320|11|||||||||||||||||||||||||
2023-09-09 10:12:19|SC.D.GS.CASH.IP|4386|2023-09-07 09:44:10|2023-09-07 23:55:40||370.4|18.83216|2023-09-08|16.45404|11|1.788691|8|-1.622219|20|2023-09-08|||||||||51.48713|56.24586|90.3249|16.45404|83.53113|18.23282|18.69228|25.44797|32.13493|36.30328|36.72044|24.52332|92.99322||||||||||||0|1|6|2|39|926|834|328|197|199|333|886|927||||||||||||0.38771|0.31219|0.50405|0.28809||0.03949|0.02384|0.01829|0.01434|0.01138|0.01792|0.01378|0.00768||||||||||||-0.61549|-0.21292|-0.33488|-0.15565|-0.14949|-0.04771|-0.03009|-0.02322|-0.02045|-0.01387|-0.01542|-0.0154|-0.56531||||28|29|82|13|6|149|263|189|215|182|199|249|14|||||||||||||||||||||||||
2023-09-09 10:12:20|SC.D.HD.CASH.IP|4594|2023-09-07 09:45:40|2023-09-07 23:58:30||416.2|25.942|2023-09-08|17.65619|13|2.372572|8|-2.284591|8|2023-09-08|||||||||65.63088|92.74245|100|100|100|17.65619|23.3333|24.66057|32.62762|34.21844|18.74713|17.72544|50.27034||||||||||||0|0|0|3|15|474|341|339|223|201|355|909|5476||||||||||||0.84163|0.80871|0.79891|1.04707||0.02131|0.01391|0.0115|0.01209|0.00924|0.00982|0.01059|||||||||||||-2.12187||-0.19583||-0.13119|-0.02174|-0.01296|-0.01135|-0.0112|-0.00803|-0.01045|-0.00984|-0.27547||||144|41|85|2|2|148|249|268|227|193|219|288|6||||||||||0|||||||||||||||
2023-09-09 10:12:21|SD.D.IBM.CASH.IP|5051|2023-09-07 09:44:20|2023-09-07 23:58:50||585.2|12.51518|2023-09-08|2.62964|19|0.204346|8|-0.176104|20|2023-09-08|||||||||21.1673|33.62562|83.40442|77.86388|100|13.72205|11.09076|11.01035|16.31104|11.36164|10.25342|2.62964|25.34942||||||||||||1|0|1|12|5|757|459|676|602|472|459|1636|9429||||||||||||0.05141||0.05392||0.08154|0.01976|0.01156|0.01062|0.011|0.01182|0.0094|0.01141|||||||||||||-0.0068|-0.0068|-0.0068|-0.06114|-0.04753|-0.02383|-0.01222|-0.01165|-0.01101|-0.00953|-0.01092|-0.01169|-0.09484||||53|6|24|9|4|168|298|291|270|282|293|344|4|||||||||||||||||||||||||
2023-09-09 10:12:22|UB.D.INTC.CASH.IP|6324|2023-09-07 09:43:50|2023-09-07 23:59:40|3821|10146.1|5.88733|2023-09-08|0.95928|14|0.262536|13|-0.34085|12|2023-09-08|||||||||86.78866|74.31187|36.45457|74.44612|38.56396|6.94967|0.95928|2.12963|6.75466|1.54036|2.74582|2.17594|25.03551||||||||||||82|236|367|351|759|19634|9264|11367|6293|5999|7318|26904|110234||||||||||||0.04332|0.07249||0.0877|0.05255|0.0644|0.04837|0.04268|0.02843|0.03159|0.0279|0.03169|0.03506||||||||||||-0.06044|-0.06583|-0.07889|-0.06302|-0.12073|-0.07141|-0.05004|-0.04686|-0.03886|-0.03427|-0.04357|-0.03519|-0.03006||||68|66|11|43|39|217|321|285|208|198|147|186|40|||||||||||||||||||||||||
2023-09-09 10:12:24|SD.D.JNJ.CASH.IP|5295|2023-09-07 09:47:00|2023-09-07 23:59:30||2069.3|6.4156|2023-09-08|1.74867|14|0.503145|8|-0.429666|20|2023-09-08|||||||||42.42604|50.20225|45.72013|85.76174|66.74251|5.23513|1.74867|4.64565|3.97496|9.04587|8.878|3.12554|40.21409||||||||||||0|18|17|52|71|2680|2837|1772|1219|839|1609|3172|9284||||||||||||0.11932|0.07908|0.07047|0.06884||0.02869|0.01423|0.01101|0.01041|0.00872|0.0087|0.01084|||||||||||||-0.02503|-0.09707|-0.14037|-0.03755|-0.03128|-0.026|-0.01289|-0.01095|-0.00951|-0.00945|-0.00904|-0.00922|-0.2347||||19|22|22|14|9|192|345|302|328|332|327|353|10|||||||||||0||||||||||||||
2023-09-09 10:12:24|SD.D.JPM.CASH.IP|5490|2023-09-07 09:46:00|2023-09-07 23:59:30||1609.5|5.08017|2023-09-08|0.84761|14|0.455437|8|-0.319978|20|2023-09-08|||||||||45.63797|72.82499|100|43.95618|94.45992|5.75522|0.84761|2.84376|4.5817|3.63476|3.04945|2.83015|26.76463||||||||||||3|30|1|17|63|3291|2175|1596|1162|1075|1230|2864|7863||||||||||||0.0674|0.03493|0.0629|0.04885|0.0766|0.02859|0.01578|0.01418|0.01152|0.00986|0.00991|0.01051|0.08092||||||||||||-0.15328|-0.06624|-0.06052|-0.04184|-0.05329|-0.02693|-0.01466|-0.01372|-0.01161|-0.00979|-0.01196|-0.01098|-0.16346||||42|11|34|16|18|192|359|353|350|331|329|319|15|||||||||||||||||||||||||
2023-09-09 10:12:25|SE.D.MCD.CASH.IP|5101|2023-09-07 09:45:50|2023-09-07 23:58:40||598.8|10.0228|2023-09-08|0.72197|9|4.894655|8|-0.433366|20|2023-09-08|||||||||40.56493|0.72197|10.76461|53.5973|80.04958|14.42166|7.95883|8.07977|16.31441|9.18438|8.20713|5.63774|60.17965||||||||||||12|5|0|2|38|664|564|369|230|311|364|769|22519||||||||||||1.18689|0.63406|0.62319|0.27699|0.19469|0.01847|0.01422|0.00966|0.00858|0.0073|0.00866|0.00963|||||||||||||-0.27092||-0.08639||-0.0359|-0.02488|-0.01123|-0.01125|-0.00914|-0.00826|-0.0093|-0.00893|-0.22205||||15|6|10|15|10|160|315|273|270|240|293|320|5|||||||||||||||||||||||||
2023-09-09 10:12:26|SE.D.MRK.CASH.IP|4830|2023-09-07 10:23:30|2023-09-07 23:55:50|10720|1446.5|9.95536|2023-09-08|3.97884|13|0.391134|11|-0.586349|20|2023-09-08|||||||||20.74893|83.49609|90.57209|88.28994|50.41119|3.97884|4.39257|7.73566|17.54473|18.88786|13.97451|7.49456|33.70806||||||||||||1|1|0|23|4|1612|1188|1178|868|662|1101|2664|6085||||||||||||0.34489|0.05587|0.04795|0.27153|0.06984|0.03215|0.01836|0.01568|0.01526|0.01327|0.01301|0.01464|0.07335||||||||||||-0.05593|-0.04649|-0.12562|-0.24105||-0.03587|-0.01761|-0.0133|-0.01346|-0.01141|-0.01184|-0.01392|-0.55916||||5|6|21|17|6|178|320|272|251|249|265|294|6|||||||||||||||||||||||||
2023-09-09 10:12:28|UC.D.MSFT.CASH.IP|7288|2023-09-07 09:44:00|2023-09-07 23:59:40|33026|2379.9|6.01042|2023-09-08|0.01159|16|0.136508|10|-0.142424|13|2023-09-08|||||||||52.07731|53.00357|32.96883|61.81082|63.27825|13.68033|0.01278|0.28999|0.01159|0.84655|0.56663|0.28796|28.79357||||||||||||49|53|16|87|127|3704|3417|3024|1547|1085|2115|3700|33996||||||||||||0.02542|0.00708|0.02033|0.01033|0.01516|0.03032|0.02266|0.01621|0.01202|0.01127|0.01316|0.01408|0.02458||||||||||||-0.01872|-0.0145|-0.0238|-0.02004|-0.01931|-0.02874|-0.02226|-0.01717|-0.01386|-0.01226|-0.01452|-0.01337|-0.02555||||75|34|70|68|68|249|360|359|356|359|360|360|73|||||||||||||||||||||||||
2023-09-09 10:12:28|SE.D.NKE.CASH.IP|5607|2023-09-07 09:48:40|2023-09-07 23:59:30|9772|1775.2|5.06691|2023-09-08|1.47774|14|0.378594|8|-0.34804|20|2023-09-08|||||||||75.1483|33.53356|66.77582|31.27165|82.38408|7.93201|1.47774|5.39249|4.82298|5.64657|2.45289|1.84768|12.7064||||||||||||12|89|24|214|166|1805|1171|1199|821|988|885|2165|71712||||||||||||0.08637|0.10996||0.07591|0.04554|0.03436|0.02003|0.0159|0.01444|0.0139|0.01243|0.01551|0.12301||||||||||||-0.0408|-0.06646|-0.06138|-0.11082|-0.09162|-0.03292|-0.01952|-0.01826|-0.01564|-0.0148|-0.0155|-0.01423|-0.2098||||24|12|6|29|34|203|343|316|312|284|287|327|8|||||||||||||||||||||||||
2023-09-09 10:12:29|SE.D.PFE.CASH.IP|5959|2023-09-07 09:44:20|2023-09-07 23:59:40|3426|5650.2|3.75259|2023-09-08|0.02904|19|0.527241|8|-0.175182|9|2023-09-08|||||||||54.66986|79.22639|100|80.03798|72.04206|14.88177|0.02918|1.07054|1.2947|1.45747|2.46762|0.02904|44.48662||||||||||||66|55|37|239|110|6532|10254|9209|10410|12328|10307|22120|2875||||||||||||0.27818|0.09148|0.11673|0.05846|0.02921|0.04549|0.03083|0.03284|0.02926|0.02932|0.03464|0.03229|0.02919||||||||||||-0.10182|-0.1363|-0.1264|-0.03893|-0.07292|-0.04463|-0.03683|-0.02915|-0.02925|-0.02932|-0.0293|-0.04018|-0.0292||||11|24|22|30|25|182|116|96|79|70|82|129|18|||||||||||||||||||||||||
2023-09-09 10:12:31|SE.D.PG.CASH.IP|5612|2023-09-07 09:49:10|2023-09-07 23:59:10|15293|706.2|11.17791|2023-09-08|2.70856|14|1.736249|8|-0.954498|20|2023-09-08|||||||||18.4322|70.12775|56.82471|59.45263|53.19925|12.99258|2.70856|9.94971|11.52386|18.90248|16.46216|10.23938|33.902||||||||||||1|13|23|16|1|1156|659|496|520|293|521|1331|45||||||||||||0.88965|0.81356|0.80462|0.80678|0.81062|0.03939|0.01294|0.01156|0.01032|0.01058|0.00972|0.00955|||||||||||||-0.20844|-0.2219|-0.14347|-0.10725|-0.28638|-0.02684|-0.0121|-0.01086|-0.00868|-0.00861|-0.0086|-0.01067|-0.48379||||260|80|83|135|68|193|334|322|304|307|310|303|3||||||||||0|0||||||||||||||
2023-09-09 10:12:32|SH.D.UTX.CASH.IP|5333|2023-09-07 09:46:00|2023-09-07 23:44:40||1497.4|7.31784|2023-09-08|6.11351|14|1.131712|8|-0.586897|20|2023-09-08|||||||||12.04706|14.80828|25.37421|75.11607|100|18.46934|6.11351|14.15431|13.70073|12.29696|9.91269|7.24731|66.94562||||||||||||0|0|0|0|20|1635|2141|2152|2151|1570|2405|3879|9799||||||||||||0.75707|0.75511|0.77393|0.23866||0.02323|0.02259|0.01506|0.0165|0.01475|0.01684|0.01826|||||||||||||-0.01195||||-0.04751|-0.02464|-0.02038|-0.01658|-0.01672|-0.01548|-0.01503|-0.01469|-0.24775||||146|253|53|4|1|141|279|191|190|171|192|235|6|||||||||0|0|0||0||||||||||||
2023-09-09 10:12:33|SG.D.TRVUS.CASH.IP|3317|2023-09-07 13:30:00|2023-09-07 19:59:50|16068|250.1|22.46059|2023-09-08|23.1314|19|0.168834|13|-0.11274|18|2023-09-08||||||||||||||30.74708|26.19116|27.99322|54.61791|54.13775|37.52512|23.1314||||||||||||||||||327|149|145|170|187|228|678||||||||||||||||||0.03382|0.01755|0.01592|0.0145|0.00764|0.0108|0.01598||||||||||||||||||-0.04926|-0.02437|-0.01519|-0.01498|-0.01009|-0.01309|-0.01105|||||98|176|161|196|170|240|238|||||||||||||||||||||||||
2023-09-09 10:12:34|SH.D.UNH.CASH.IP|4478|2023-09-07 10:18:40|2023-09-07 23:59:50||496.5|17.31419|2023-09-08|25.80158|15|1.06383|8|-1.255613|8|2023-09-08|||||||||52.21053||100|100|85.73266|31.72826|30.00624|25.80158|32.41811|39.92146|47.08048|26.16837|67.15309||||||||||||13||5|9|21|924|459|436|244|319|347|654|27082||||||||||||1.06383||||0.03734|0.03347|0.01398|0.01424|0.01415|0.01247|0.01112|0.01139|||||||||||||-1.25561||-1.15287|-0.75537|-0.00829|-0.07841|-0.02364|-0.02276|-0.02108|-0.02052|-0.01665|-0.01522|-0.33913||||2|1|4|7|158|247|229|210|188|238|306|3|||||||||0||0||||||||||||||
2023-09-09 10:12:35|SH.D.VZ.CASH.IP|5663|2023-09-07 09:43:00|2023-09-07 23:59:50||6184.4|4.23042|2023-09-08|0.02993|17|0.355766|8|-0.179319|20|2023-09-08|||||||||88.28741|100|85.81141|66.71098|64.34062|10.376|9.60795|15.27959|9.88613|0.02993|23.23719|9.2012|33.39984||||||||||||2|58|1|132|61|11494|16995|13884|12699|15209|12648|28610|8928||||||||||||0.10355|0.05907|0.08876|0.05913||0.0381|0.03282|0.03591|0.04191|0.03454|0.04472|0.03291|0.0399|||||||||||||||-0.03939|-0.05904|-0.04455|-0.03612|-0.03206|-0.02987|-0.0299|-0.02983|-0.03381|-0.08969||||17|9|7|18|14|145|167|118|71|67|56|109|18|||||||||||||||||||||||||
2023-09-09 10:12:36|SH.D.VUS.CASH.IP|5251|2023-09-07 09:44:10|2023-09-07 23:59:50||733|10.24574|2023-09-08|4.43608|15|3.044223|8|-1.124141|20|2023-09-08|||||||||85.75713||83.37554|95.01114|95.66239|18.21364|5.76214|4.43608|11.54217|10.0786|6.6817|6.54008|37.77858||||||||||||4||4|5|2|1383|919|595|465|419|448|1467|3894||||||||||||1.05121||0.03242|0.05634|0.05947|0.02636|0.01107|0.00973|0.00819|0.0081|0.00852|0.00895|0.09098||||||||||||||-0.02971|-0.03039|-0.04572|-0.01942|-0.01078|-0.01076|-0.01018|-0.00956|-0.00885|-0.00886|-0.48995||||7|12|20|46|187|331|317|321|318|330|337|16|||||||||||||||||||||||||
2023-09-09 10:12:39|SH.D.WAG.CASH.IP|4494|2023-09-07 13:30:00|2023-09-07 19:59:50|2204|5925|0.28264|2023-09-08|0.04455|16|0.272727|13|-0.181077|13|2023-09-08||||||||||||||0.04846|0.60335|1.0654|0.04455|0.0446|0.04542|1.36061||||||||||||||||||10544|8300|7802|6490|8552|9450|24675||||||||||||||||||0.07357|0.05349|0.04924|0.04545|0.06062|0.04544|0.04546||||||||||||||||||-0.07738|-0.05985|-0.05454|-0.04545|-0.05189|-0.04545|-0.0489|||||132|179|98|51|55|43|76|||||||||||||||||||||||||
2023-09-09 10:12:42|SH.D.WMT.CASH.IP|5240|2023-09-07 09:44:20|2023-09-07 23:59:30||1114|11.25451|2023-09-08|2.75102|14|0.282555|12|-0.397432|13|2023-09-08|||||||||90.38008|75.14509|85.71691|100|54.70571|7.86093|2.75102|8.74958|12.42151|11.24598|10.96317|6.59152|50.06209||||||||||||0|0|37|8|144|1628|854|796|766|633|889|2581|10947||||||||||||0.17886|0.16598|0.04766|0.03062|0.18739|0.022|0.01367|0.01108|0.00989|0.00827|0.01109|0.00939|||||||||||||-0.05405|-0.03074|||-0.21441|-0.03114|-0.01247|-0.01132|-0.01121|-0.00899|-0.00921|-0.01056|-0.03053||||31|8|7|2|11|179|329|309|282|267|283|319|6|||||||||||||||||||||||||
2023-09-09 10:12:49|UB.D.GOOGUS.CASH.IP|6411|2023-09-07 09:44:20|2023-09-07 23:54:40||3075.6|5.02342|2023-09-08|0.00727|17|0.154571|13|-0.212782|13|2023-09-08|||||||||36.88102|29.12923|70.40875|46.61749|53.89798|7.91428|0.00871|0.00829|0.29009|0.00727|0.0076|0.28984|18.97305||||||||||||6|31|12|157|221|4144|3420|3062|2744|2108|2774|4628|62894||||||||||||0.01664|0.0147|0.0098|0.02947|0.02271|0.03241|0.02099|0.01737|0.01216|0.01252|0.01527|0.01441|0.02083||||||||||||-0.02273|-0.01592|-0.00735|-0.02266|-0.02822|-0.03399|-0.02193|-0.01612|-0.01397|-0.01255|-0.01735|-0.01378|-0.02245||||136|31|27|58|78|228|360|355|354|349|356|354|37|||||||||||||||||||||||||
2023-09-09 10:12:51|UC.D.NFLX.CASH.IP|5231|2023-09-07 09:44:20|2023-09-07 23:59:40|44301|403|10.50489|2023-09-08|11.52358|13|0.269682|8|-0.234763|8|2023-09-08|||||||||43.40947|78.65614|62.78611|75.08052|40.16208|11.52358|13.81125|14.62249|18.89355|27.22709|21.86804|17.63936|68.2072||||||||||||21|39|297|63|83|1410|386|504|310|352|345|738|209||||||||||||0.153||0.16085|0.13112||0.04606|0.02412|0.01669|0.01892|0.01349|0.01617|0.01646|0.08217||||||||||||-0.15659|-0.10418|-0.09053|-0.04059|-0.08931|-0.06047|-0.0334|-0.02791|-0.02998|-0.01968|-0.02756|-0.02092|-0.02484||||21|14|8|28|10|140|262|254|207|195|220|250|22|||||||||||||||||||||||||
2023-09-09 10:12:52|UB.D.FB.CASH.IP|7108|2023-09-07 09:43:30|2023-09-07 23:59:50||3016.6|8.28257|2023-09-08|0.60077|14|0.322137|9|-0.164745|13|2023-09-08|||||||||32.35723|54.94844|47.32138|60.66968|35.90266|6.85689|0.60077|3.05404|5.09621|5.83927|3.35335|2.10118|23.1182||||||||||||13|26|10|230|387|5023|2827|1972|2009|1353|1700|4255|24532||||||||||||0.01939|0.02469|0.01619|0.01727|0.03419|0.0491|0.03026|0.01961|0.0173|0.01902|0.01787|0.01819|0.02813||||||||||||-0.02648|-0.02787|-0.01555|-0.03866|-0.02639|-0.04612|-0.03415|-0.01961|-0.02145|-0.01929|-0.02008|-0.01889|-0.0388||||115|228|142|66|67|250|355|331|316|310|331|337|52|||||||||||||||||||||||||
2023-09-09 10:12:53|UA.D.AMZN.CASH.IP|7444|2023-09-07 09:44:20|2023-09-07 23:59:40|13829|5273.7|6.16705|2023-09-08|0.01025|14|0.219298|13|-0.240876|13|2023-09-08|||||||||50.60336|36.72899|62.2291|51.53992|40.9002|10.06441|0.01025|0.28671|0.84445|0.29232|0.28986|0.28888|32.78806||||||||||||133|115|63|341|613|8690|8101|5460|3760|3354|4719|8589|49361||||||||||||0.02497|0.02127|0.0202|0.0268|0.02718|0.03752|0.02658|0.01856|0.01572|0.01444|0.01751|0.015|0.02315||||||||||||-0.02529|-0.03173|-0.03309|-0.03972|-0.02623|-0.03362|-0.0294|-0.01971|-0.01621|-0.01479|-0.01899|-0.01371|-0.03013||||97|71|148|101|93|249|360|360|359|352|356|356|58|||||||||||||||||||||||||
2023-09-09 10:12:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:12:54|EC.D.ACCP.CASH.IP|1831|2023-09-07 09:44:40|2023-09-07 15:29:50|3337|54.8|24.98753|2023-09-08|21.84456|7|0.090253|9|-0.267142|7|2023-09-08||||||||21.84456|33.85859|27.39825|32.39918|41.82723|30.27142|28.61263|25.75285|44.4696||||||||||||||||82|70|84|64|55|57|77|75|81||||||||||||||||0.03871|0.0334|0.04071|0.03207|0.02991|0.03483|0.02976|0.03398|0.02954||||||||||||||||-0.04818|-0.03958|-0.03492|-0.03435|-0.02992|-0.02986|-0.0357|-0.02954|-0.02952|||||||||124|139|117|102|67|43|91|105|54|||||||||||||||||||||||||
2023-09-09 10:12:56|SA.D.BABA.CASH.IP|6789|2023-09-07 09:44:40|2023-09-07 23:59:50|8998|3342.5|8.17441|2023-09-08|1.1832|19|0.390538|8|-0.324022|13|2023-09-08|||||||||61.30399|58.46681|85.73555|64.95522|80.01702|7.07619|2.01475|2.26656|4.13737|3.68955|1.1982|1.1832|45.31194||||||||||||276|360|192|328|401|10543|5370|2261|1674|2098|1653|4539|387||||||||||||0.09807|0.01786|0.04353|0.07741||0.05618|0.03081|0.01779|0.01447|0.01516|0.01394|0.01481|0.02036||||||||||||-0.07879|-0.07994|-0.03884|-0.05305|-0.03344|-0.05198|-0.02696|-0.01827|-0.01543|-0.01554|-0.01559|-0.0149|-0.03173||||49|36|63|57|55|213|351|311|291|272|253|256|53|||||||||||||||||||||||||
2023-09-09 10:12:57|SA.D.ACBUS.CASH.IP|2753|2023-09-07 13:30:00|2023-09-07 19:59:50|52.7|7222.9|14.10579|2023-09-08|35.11899|19|0.790514|18|-1.077586|14|2023-09-08||||||||||||||60.2065|67.40651|48.27795|55.90865|37.67894|45.33852|35.11899||||||||||||||||||12780|6184|12025|8396|18927|20901|19618||||||||||||||||||0.05267|0.15372|0.10904|0.11705|0.0688|0.08388|0.06116||||||||||||||||||-0.15898|-0.45279|-0.35848|-0.26507|-0.19158|-0.26091|-0.1589|||||45|58|79|52|88|133|140|||||||||||||||||||||||||
2023-09-09 10:12:58|UA.D.CARUS.CASH.IP|3120|2023-09-07 13:30:00|2023-09-07 19:59:50|19748|153.9|31.05726|2023-09-08|34.70433|19|0.214889|13|-0.306513|13|2023-09-08||||||||||||||37.75536|54.27251|51.86698|46.33818|45.97248|38.21958|34.70433||||||||||||||||||187|133|144|140|85|88|358||||||||||||||||||0.02046|0.02334|0.0169|0.02401|0.0146|0.01182|0.02883||||||||||||||||||-0.05414|-0.04276|-0.03575|-0.04348|-0.03605|-0.03788|-0.01834|||||72|168|168|160|218|181|179|||||||||||||||||||||||||
2023-09-09 10:13:00|ED.D.BAS.CASH.IP|4848|2023-09-07 09:44:30|2023-09-07 15:29:50|4444.5|291.9|7.96322|2023-09-08|2.85649|10|0.182066|10|-0.133319|7|2023-09-08||||||||5.72296|3.72022|6.04769|2.85649|7.90017|11.13448|3.5361|6.52448|5.0194||||||||||||||||341|454|591|255|157|260|282|268|492||||||||||||||||0.02252|0.02455|0.02264|0.02665|0.01923|0.02257|0.02777|0.0206|0.01875||||||||||||||||-0.02653|-0.02589|-0.02267|-0.01743|-0.01704|-0.01781|-0.02494|-0.01969|-0.01891|||||||||334|352|332|318|292|315|342|323|160|||||||||||||||||||||||||
2023-09-09 10:13:01|ED.D.BMW.CASH.IP|4792|2023-09-07 09:44:30|2023-09-07 15:29:50|9547|84.6|8.97237|2023-09-08|2.09188|9|0.115692|14|-0.16698|7|2023-09-08||||||||5.505|2.90113|2.09188|7.29791|14.35547|10.1196|6.64817|5.17396|17.74566||||||||||||||||68|66|119|66|57|68|71|102|171||||||||||||||||0.02466|0.02293|0.02332|0.01981|0.01616|0.01656|0.01686|0.01795|0.01429||||||||||||||||-0.02019|-0.022|-0.02043|-0.01852|-0.01495|-0.01293|-0.01755|-0.01445|-0.01599|||||||||329|348|339|330|293|307|332|291|141|||||||||||||||||||||||||
2023-09-09 10:13:02|UA.D.BNTXUS.CASH.IP|2546|2023-09-07 09:44:40|2023-09-07 23:31:40||130.4|25.19919|2023-09-08|0.28369|20|0.638655|8|-0.374844|13|2023-09-08|||||||||22.04995|15.98773|31.23281|46.60595|42.42772|38.04298|21.06602|21.39568|35.36062|12.66654|21.50568|17.00953|0.28369||||||||||||0|3|2|5|5|165|182|143|534|337|672|588|12632||||||||||||0.0443|0.03984|0.02547|0.02385|0.0129|0.09103|0.04751|0.03663|0.04384|0.04294|0.03613|0.0611|||||||||||||-0.03212|-0.03002|-0.02756|-0.02621|-0.01982|-0.06959|-0.07901|-0.034|-0.08136|-0.1022|-0.04721|-0.05644|-0.125||||188|191|145|99|52|124|86|47|34|24|28|65|1|||||||||||||||||||||0||||
2023-09-09 10:13:03|SB.D.CCL.CASH.IP|4467|2023-09-07 13:30:00|2023-09-07 19:59:50|1529|5998.5|0.31172|2023-09-08|0.06539|13|0.262295|13|-0.526662|13|2023-09-08||||||||||||||0.06539|2.44396|0.99014|2.69542|1.25527|0.06572|1.98613||||||||||||||||||9261|9482|8524|10429|14747|10375|24982||||||||||||||||||0.08973|0.06793|0.06546|0.06551|0.07498|0.06576|0.06564||||||||||||||||||-0.09449|-0.07737|-0.06949|-0.06562|-0.08004|-0.06575|-0.06545|||||137|168|108|76|84|65|52|||||||||||||||||||||||||
2023-09-09 10:13:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:13:08|ED.D.DCX.CASH.IP|4569|2023-09-07 09:44:40|2023-09-07 15:29:50|6536|275.6|10.11196|2023-09-08|4.1449|9|0.183486|7|-0.107132|8|2023-09-08||||||||5.78737|4.49449|4.1449|8.51795|9.65614|23.46462|8.38642|16.04919|20.01992||||||||||||||||243|420|509|275|226|272|341|363|531||||||||||||||||0.02868|0.02542|0.02421|0.02342|0.01942|0.01855|0.02054|0.01998|0.01595||||||||||||||||-0.02662|-0.02556|-0.02443|-0.02025|-0.01821|-0.01684|-0.02067|-0.01878|-0.0157|||||||||313|336|340|318|270|273|299|287|120|||||||||||||||||||||||||
2023-09-09 10:13:08|ED.D.DHERGY.CASH.IP|2670|2023-09-07 09:44:50|2023-09-07 15:29:50|3142.5|84|21.74345|2023-09-08|17.35642|15|0.379687|7|-0.329761|13|2023-09-08||||||||35.654|34.37687|28.64607|28.18647|36.41788|19.94922|21.25826|20.40813|17.35642||||||||||||||||58|60|66|112|73|120|133|105|147||||||||||||||||0.04781|0.0511|0.04288|0.04053|0.04334|0.04361|0.05271|0.04341|0.03302||||||||||||||||-0.04005|-0.03312|-0.03131|-0.03621|-0.03931|-0.04567|-0.05798|-0.04188|-0.02776|||||||||135|172|140|128|121|156|203|177|104|||||||||||||||||||||||||
2023-09-09 10:13:09|SB.D.DAL.CASH.IP|4484|2023-09-07 09:46:40|2023-09-07 23:59:50||2245.1|1.98084|2023-09-08|0.02412|14|2.881483|8|-0.243309|13|2023-09-08|||||||||67.03199|100|100|0.12195|70.13894|3.71693|0.02412|0.55296|0.02429|1.01915|0.02469|0.47902|72.8254||||||||||||73|172|29|100|12|2648|2548|1685|1434|1816|2771|11328|3000||||||||||||2.88148||0.14639||0.13815|0.04544|0.03389|0.03358|0.02721|0.02816|0.02896|0.03417|0.05717||||||||||||-0.12162|-0.04882|-0.14627||-0.09744|-0.0472|-0.03366|-0.02878|-0.026|-0.02701|-0.02772|-0.03309|-0.12255||||3|1|7|1|10|163|280|189|190|201|196|220|11||||||||||0|||||||||||||||
2023-09-09 10:13:10|ED.D.DBK.CASH.IP|4744|2023-09-07 09:44:40|2023-09-07 15:29:50||993.3|8.70648|2023-09-08|3.88589|9|0.270298|7|-0.165683|7|2023-09-08||||||||5.67808|6.91313|3.88589|8.41128|8.70375|18.00509|7.74132|7.74186|10.90792||||||||||||||||1216|1081|1054|661|595|1068|1016|1397|2412||||||||||||||||0.03383|0.02312|0.02313|0.02029|0.01879|0.01755|0.02093|0.0184|0.017||||||||||||||||-0.02318|-0.02271|-0.02686|-0.0175|-0.01623|-0.01529|-0.02001|-0.01482|-0.01504|||||||||319|334|337|322|265|278|311|285|101|||||||||||||||||||||||||
2023-09-09 10:13:11|ED.D.LHAG.CASH.IP|3731|2023-09-07 09:44:50|2023-09-07 15:29:50|807.7|518.3|16.37814|2023-09-08|9.41916|7|0.148112|7|-0.233702|7|2023-09-08||||||||9.41916|22.45382|20.30675|27.58779|39.4533|13.45989|22.71765|20.52162|10.89341||||||||||||||||898|575|857|511|672|702|557|718|947||||||||||||||||0.03181|0.02361|0.02606|0.0254|0.02274|0.02469|0.01821|0.02392|0.02183||||||||||||||||-0.02892|-0.02171|-0.02126|-0.01779|-0.01712|-0.02368|-0.01854|-0.01975|-0.02091|||||||||267|232|222|225|175|149|216|244|92|||||||||||||||||||||||||
2023-09-09 10:13:13|SB.D.D.CASH.IP|4299|2023-09-07 13:30:00|2023-09-07 19:59:50|4603|1995.7|4.41525|2023-09-08|0.6626|17|0.174292|13|-0.13069|13|2023-09-08||||||||||||||3.12628|3.63751|4.84727|1.02787|0.6626|0.70663|1.04172||||||||||||||||||3149|1656|1383|1343|1702|1552|7518||||||||||||||||||0.04519|0.03123|0.02961|0.0275|0.02439|0.02141|0.02663||||||||||||||||||-0.03985|-0.0275|-0.02692|-0.02495|-0.02802|-0.02234|-0.0262|||||162|277|228|199|156|146|196|||||||||||||||||||||||||
2023-09-09 10:13:13|EJ.D.DUFNSW.CASH.IP|1475|2023-09-07 09:46:00|2023-09-07 15:19:50|3745|121.4|16.16897|2023-09-08|14.1675|8|0.373533|11|-0.133085|14|2023-09-08||||||||20.51384|14.1675|21.63847|28.44436|34.00095|39.06457|34.59682|31.62947|17.29385||||||||||||||||108|133|209|123|170|108|142|124|187||||||||||||||||0.05755|0.02685|0.04322|0.04023|0.08446|0.03542|0.03664|0.0356|0.03559||||||||||||||||-0.03201|-0.03689|-0.03899|-0.03504|-0.05324|-0.03416|-0.03776|-0.03554|-0.02669|||||||||49|85|88|81|53|41|55|76|29|||||||||||||||||||||||||
2023-09-09 10:13:14|SB.D.EQR.CASH.IP|3499|2023-09-07 13:30:00|2023-09-07 19:59:50|6358|385.8|15.86226|2023-09-08|15.26039|19|0.235368|13|-0.219127|13|2023-09-08||||||||||||||16.08059|18.51345|20.35368|21.77436|34.22553|28.68278|15.26039||||||||||||||||||259|180|428|225|982|372|1233||||||||||||||||||0.04914|0.02467|0.02536|0.0211|0.02565|0.02024|0.02017||||||||||||||||||-0.04584|-0.0223|-0.02361|-0.02124|-0.02148|-0.02046|-0.01913|||||119|260|192|161|193|171|210|||||||||||||||||||||||||
2023-09-09 10:13:15|UB.D.EXPE.CASH.IP|3923|2023-09-07 13:30:00|2023-09-07 19:59:50|10576|895.7|14.49223|2023-09-08|13.48235|13|0.369668|13|-0.266275|13|2023-09-08||||||||||||||13.48235|16.98238|18.65136|16.80792|15.26012|26.41745|21.4779||||||||||||||||||1283|943|638|522|781|911|1579||||||||||||||||||0.0587|0.03505|0.02756|0.02665|0.02752|0.01804|0.0195||||||||||||||||||-0.06583|-0.03963|-0.02641|-0.02025|-0.02361|-0.02138|-0.02441|||||135|213|215|185|184|216|289|||||||||||||||||||||||||
2023-09-09 10:13:16|SC.D.FRT.CASH.IP|2986|2023-09-07 13:30:00|2023-09-07 19:59:50|9761|129.3|29.30887|2023-09-08|22.70834|19|0.277521|13|-0.256279|13|2023-09-08||||||||||||||34.41253|39.78525|38.02676|53.64351|29.12553|45.6129|22.70834||||||||||||||||||157|84|71|113|160|103|346||||||||||||||||||0.0421|0.02291|0.02118|0.01954|0.01604|0.01517|0.01793||||||||||||||||||-0.07344|-0.0264|-0.02158|-0.02014|-0.02194|-0.01696|-0.02304|||||73|224|229|166|110|136|194|||||||||||||||||||||||||
2023-09-09 10:13:17|SC.D.F.CASH.IP|6039|2023-09-07 09:47:40|2023-09-07 23:59:30||11126.2|1.11724|2023-09-08|0.08132|19|0.675676|8|-0.162999|16|2023-09-08|||||||||0.78262|100|75.03139|50.04182|72.76533|5.07909|1.59665|0.08243|0.0815|3.64973|4.07831|0.08132|53.90872||||||||||||57|3|192|1945|921|32106|50298|92912|95205|78315|64144|126842|2168||||||||||||0.67568|||0.08368||0.08331|0.08278|0.08241|0.0815|0.08127|0.08163|0.08135|0.08137||||||||||||||||-0.08365|-0.08318|-0.08258|-0.08224|-0.12252|-0.08117|-0.08161|-0.08123|-0.10849||||3|1|8|4|11|60|66|30|39|28|25|35|26|||||||||||||||||||||||||
2023-09-09 10:13:18|SC.D.GMUS.CASH.IP|4861|2023-09-07 09:51:00|2023-09-07 23:59:40||3344.5|1.9082|2023-09-08|0.0299|16|2.555205|8|-0.728597|20|2023-09-08|||||||||25.66156|||75.08841|55.65449|2.81355|0.03009|3.36256|0.0299|1.95286|1.00101|1.98994|0.29773||||||||||||3|||905|1794|6353|5665|8033|5770|6849|5934|12599|175330||||||||||||2.55521||||0.21492|0.05685|0.04208|0.03254|0.04255|0.03987|0.03363|0.03204||||||||||||||||-0.0615|-0.03069|-0.04303|-0.03627|-0.03485|-0.03415|-0.03036|-0.03447|-0.03034|-0.7286||||4|8|18|144|220|120|128|104|103|102|4|||||||||||||||||||||||||
2023-09-09 10:13:20|UB.D.GILD.CASH.IP|4060|2023-09-07 09:46:40|2023-09-07 23:59:50|7612|1622.5|7.39211|2023-09-08|0.74526|8|1.237254|10|-0.806345|13|2023-09-08|||||||||0.74526|77.10551|44.74709|59.02645|61.24212|4.27973|4.79917|8.51138|7.7762|12.28933|15.16653|5.11252|42.87403||||||||||||117|31|1323|65|163|3683|1597|939|1418|787|643|2522|171||||||||||||0.13587|0.10499|0.77896||0.18654|0.07098|0.02795|0.02235|0.02119|0.0182|0.01841|0.01822|0.05257|||||||||||||-0.09221|-0.5298|-0.13301|-0.19265|-0.08098|-0.02773|-0.02148|-0.02375|-0.01792|-0.01665|-0.01654|||||2|26|9|17|18|190|293|259|232|220|231|255|7|||||||||||||||||||||||||
2023-09-09 10:13:21|SC.D.HLTUS.CASH.IP|3782|2023-09-07 13:30:00|2023-09-07 19:59:50|14835|519.8|20.31227|2023-09-08|17.78612|13|0.35695|13|-0.187467|13|2023-09-08||||||||||||||17.78612|19.7587|29.52808|40.27202|17.98628|18.35512|18.88698||||||||||||||||||961|936|687|346|611|472|1646||||||||||||||||||0.04432|0.026|0.02178|0.01667|0.01655|0.01729|0.01536||||||||||||||||||-0.04747|-0.03162|-0.022|-0.01269|-0.01751|-0.01375|-0.0124|||||119|203|234|241|195|191|265|||||||||||||||||||||||||
2023-09-09 10:13:22|SD.D.JKSUS.CASH.IP|2452|2023-09-07 13:30:00|2023-09-07 19:59:50|2978|589.6|23.72876|2023-09-08|28.29095|19|0.340252|14|-0.633333|13|2023-09-08||||||||||||||45.76153|36.27209|36.15561|44.27883|53.34948|50.91444|28.29095||||||||||||||||||1023|456|757|316|318|339|1722||||||||||||||||||0.08233|0.07123|0.06924|0.0657|0.06739|0.07792|0.05202||||||||||||||||||-0.09198|-0.06631|-0.0663|-0.04524|-0.0656|-0.05834|-0.05136|||||79|130|122|86|92|59|124|||||||||||||||||||||||||
2023-09-09 10:13:23|SD.D.JMIAUS.CASH.IP|1383|2023-09-07 13:30:00|2023-09-07 19:59:50||1269.6|0.10184|2023-09-08|0.35247|14|0.357143|17|-0.358423|16|2023-09-08||||||||||||||5.36979|0.35247|0.35274|0.35683|0.35715|0.35778|0.36101||||||||||||||||||3384|3118|1227|23844|13417|5925|13866|||||||||||||||||||0.35461|||0.35714||||||||||||||||||||-0.35089|||-0.35842||||||||20|14|6|4|2|4|3|||||||||||||||||||||||||
2023-09-09 10:13:24|EG.D.KPN.CASH.IP|1550|2023-09-07 09:45:20|2023-09-07 15:29:10|322.9|758.1|34.07787|2023-09-08|45.58729|7|0.062305|8|-0.062112|11|2023-09-08||||||||45.58729|46.41715|61.35075|52.33013|64.92754|62.76154|60.02069|59.03671|57.9143||||||||||||||||879|591|1072|573|659|423|816|511|1509||||||||||||||||0.03457|0.03291|0.03628|0.03104|0.03106|0.03106|0.03388|0.03099|||||||||||||||||-0.0362|-0.03119|-0.03111|-0.03103|-0.03623|-0.03104|-0.03244|-0.03098|-0.03097|||||||||90|97|75|65|57|51|105|61|38|||||||||||||||||||||||||
2023-09-09 10:13:25|SD.D.LMT.CASH.IP|3487|2023-09-07 13:30:00|2023-09-07 19:59:50|42583|289.3|22.08584|2023-09-08|34.93925|13|0.202315|13|-0.159778|13|2023-09-08||||||||||||||34.93925|51.79535|54.24516|36.87603|45.29737|38.26735|41.68768||||||||||||||||||380|176|372|555|256|259|828||||||||||||||||||0.02962|0.01347|0.00705|0.01252|0.00742|0.01339|0.01026||||||||||||||||||-0.04797|-0.01374|-0.01489|-0.01708|-0.01373|-0.01353|-0.01271|||||66|199|83|76|95|102|192|||||||||||||||||||||||||
2023-09-09 10:13:26|EC.D.MCA.CASH.IP|4903|2023-09-07 09:45:10|2023-09-07 15:29:50|74310|16.8|6.11355|2023-09-08|3.06852|8|0.233549|7|-0.205451|7|2023-09-08||||||||6.01692|3.06852|3.55973|6.83748|14.15896|9.52485|4.56451|4.37754|9.62944||||||||||||||||18|18|32|14|9|12|15|22|23||||||||||||||||0.03074|0.02213|0.02934|0.02364|0.01829|0.02157|0.02397|0.02233|0.02096||||||||||||||||-0.02879|-0.02532|-0.03032|-0.02429|-0.02101|-0.01834|-0.02362|-0.02407|-0.02104|||||||||317|328|339|308|297|284|330|321|156|||||||||||||||||||||||||
2023-09-09 10:13:27|UC.D.MRNAUS.CASH.IP|3765|2023-09-07 09:46:10|2023-09-07 23:59:00|10755|624.5|14.58537|2023-09-08|11.00615|14|0.261267|20|-0.566651|13|2023-09-08|||||||||77.97057|58.62627|84.70042|78.70947|43.04936|11.25655|11.00615|20.67627|16.26556|21.0806|20.64813|12.90558|50.22171||||||||||||2|47|85|52|116|647|672|340|571|306|282|922|45716||||||||||||0.09722|0.10706|0.17658|0.08356||0.06042|0.03856|0.02469|0.02708|0.01937|0.02204|0.02016|0.26127||||||||||||-0.06784|-0.13569|-0.05565|-0.07418|-0.15279|-0.09118|-0.04338|-0.02964|-0.03163|-0.02815|-0.02667|-0.02512|-0.1022||||18|12|13|14|7|108|247|194|179|157|170|241|6|||||||||||||||||||||||||
2023-09-09 10:13:28|EJ.D.NESN.CASH.IP|3132|2023-09-07 09:45:20|2023-09-07 15:19:50|10510|192.5|14.21758|2023-09-08|16.83135|14|0.038219|8|-0.171592|7|2023-09-08||||||||30.02212|32.48438|32.23193|31.72266|38.68037|29.64635|26.1035|16.83135|17.79509||||||||||||||||179|231|176|123|168|212|232|228|288||||||||||||||||0.0226|0.02266|0.0229|0.02118|0.01903|0.02036|0.02107|0.02063|0.02281||||||||||||||||-0.02893|-0.02048|-0.02001|-0.01906|-0.01903|-0.019|-0.02092|-0.0204|-0.019|||||||||150|154|149|82|75|108|161|113|45|||||||||||||||||||||||||
2023-09-09 10:13:30|SE.D.NIOUS.CASH.IP|6490|2023-09-07 09:46:20|2023-09-07 23:59:50||9126.7|2.34362|2023-09-08|0.09775|15|0.399202|13|-0.298805|13|2023-09-08|||||||||50.08419|60.04951|48.53903|51.59369|37.58378|12.99721|0.09888|0.09775|5.22295|1.91628|5.79997|0.09948|33.41642||||||||||||1450|1143|1369|686|3078|31737|26877|23509|26859|27379|65880|34316|8578|||||||||||||||0.0996|0.09891|0.13576|0.09989|0.1003|0.09998|0.09993|0.11422|0.0995|0.0997||||||||||||-0.09885|-0.09891|-0.09932|-0.09955|-0.09934|-0.14592|-0.10656|-0.10005|-0.0997|-0.09983|-0.12508||||||20|20|33|33|32|124|85|40|39|55|35|24|6|||||||||||||||||||||||||
2023-09-09 10:13:31|EJ.D.NOV.CASH.IP|4278|2023-09-07 09:45:20|2023-09-07 15:19:50|8844|193.7|12.65717|2023-09-08|2.67969|15|0.113456|7|-0.125428|11|2023-09-08||||||||17.86461|15.87596|19.25795|20.27064|9.1057|16.09468|12.59977|9.42006|2.67969||||||||||||||||157|144|192|133|198|118|261|304|318||||||||||||||||0.02309|0.01599|0.01445|0.01474|0.01607|0.01495|0.0199|0.01454|0.01363||||||||||||||||-0.01795|-0.01547|-0.01468|-0.01399|-0.01839|-0.01398|-0.01764|-0.01581|-0.01326|||||||||269|290|265|232|231|199|294|287|75|||||||||||||||||||||||||
2023-09-09 10:13:32|KA.D.OCDO.CASH.IP|2593|2023-09-07 09:45:30|2023-09-07 15:29:50|821.4|278.1|21.60843|2023-09-08|22.66206|15|0.388538|7|-0.431551|7|2023-09-08||||||||28.36716|25.28792|34.72127|34.67827|29.7045|42.82005|34.99728|30.28374|22.66206||||||||||||||||208|263|128|2861|188|116|113|111|294||||||||||||||||0.08404|0.05758|0.05698|0.06279|0.06174|0.05261|0.06392|0.05325|0.04049||||||||||||||||-0.12569|-0.03846|-0.03578|-0.05675|-0.04934|-0.03681|-0.05513|-0.04023|-0.04409|||||||||103|155|130|81|98|110|149|159|93|||||||||||||||||||||||||
2023-09-09 10:13:33|UC.D.ORLY.CASH.IP|2011|2023-09-07 13:30:00|2023-09-07 19:59:50|94547|137.9|23.77321|2023-09-08|26.47024|19|0.218754|14|-0.215855|13|2023-09-08||||||||||||||26.73509|34.67655|50.73506|28.08149|45.51783|35.7171|26.47024||||||||||||||||||225|148|160|135|174|150|377||||||||||||||||||0.05001|0.02314|0.01772|0.01672|0.0381|0.01289|0.02006||||||||||||||||||-0.02221|-0.01402|-0.00668|-0.00893|-0.00553|-0.0145|-0.01384|||||68|110|77|75|66|129|178|||||||||||||||||||||||||
2023-09-09 10:13:34|SE.D.PLTRUS.CASH.IP|6951|2023-09-07 09:45:10|2023-09-07 23:59:50|1515|10371.1|3.56415|2023-09-08|0.06421|19|0.582147|13|-0.388098|13|2023-09-08|||||||||68.60343|42.01026|61.93946|53.62817|37.01254|4.95988|0.06533|0.06536|0.92643|1.06493|0.06496|0.06421|45.52662||||||||||||424|594|456|746|1215|31686|19656|16902|16123|13809|15104|28586|1212||||||||||||0.13175|0.09947|0.0664|0.06618|0.06599|0.13497|0.07542|0.06948|0.06551|0.07108|0.06577|0.06603|0.19868||||||||||||-0.06589|-0.07949|-0.06616|-0.0814|-0.06607|-0.11838|-0.08298|-0.07512|-0.07175|-0.06562|-0.07662|-0.08798|||||35|31|21|56|46|225|250|141|116|100|88|73|11|||||||||||||||||||||||||
2023-09-09 10:13:35|UC.D.PYPLVUS.CASH.IP|5298|2023-09-07 09:45:30|2023-09-07 23:59:50|6157|2550.3|4.83301|2023-09-08|0.8354|19|0.227494|13|-0.259403|13|2023-09-08|||||||||43.95928|69.77149|63.0058|71.51689|38.6453|4.21919|0.93087|1.46013|1.41916|1.64857|2.1434|0.8354|44.15043||||||||||||39|28|2|119|35|5144|3620|2350|2149|2362|2312|5587|34997||||||||||||0.08006|0.0239|0.05154||0.0977|0.04511|0.03107|0.02384|0.02042|0.01999|0.02023|0.02016|0.03825||||||||||||-0.07869|-0.07594|-0.04471|-0.03251|-0.06088|-0.05646|-0.03342|-0.02301|-0.02315|-0.0199|-0.0224|-0.02155|-0.03935||||64|33|35|14|13|191|328|277|285|245|235|244|34|||||||||||||||||||||||||
2023-09-09 10:13:36|UC.D.PTONUS.CASH.IP|2484|2023-09-07 09:56:10|2023-09-07 23:46:20|545|4900.8|3.92363|2023-09-08|0.60197|12|1.045296|11|-2.076125|9|2023-09-08|||||||||100|100|75.66372|100|0.60197|4.85268|7.30076|10.79787|14.96024|16.14935|20.96859|6.29118|14.54842||||||||||||5|849|38|155|606|4643|6682|9178|8783|10554|24869|39218|64524|||||||||||||||1.0453||0.22682|0.21239|0.17847|0.17836|0.17826|0.27323|0.23046||||||||||||||-1.55353|-1.05079|-0.17212||-0.17385|-0.17639|-0.17841|-0.17833|-0.22164|-0.203|-0.20706|||||1|6|4|3|2|107|84|47|27|25|48|49|7|||||||||||||||||||||||||
2023-09-09 10:13:37|KA.D.RIO.CASH.IP|4519|2023-09-07 09:45:40|2023-09-07 15:29:50|4847|212.5|8.84906|2023-09-08|6.86981|14|0.239259|7|-0.135163|13|2023-09-08||||||||11.30312|9.0025|8.86947|10.18636|14.7538|15.4984|8.9871|6.86981|8.56819||||||||||||||||211|98|270|85|423|82|367|203|328||||||||||||||||0.03052|0.02158|0.02193|0.01565|0.01553|0.01544|0.02189|0.02037|0.01304||||||||||||||||-0.02131|-0.0221|-0.02122|-0.01803|-0.01603|-0.01397|-0.02179|-0.01789|-0.01382|||||||||284|312|294|246|224|252|290|292|152|||||||||||||||||||||||||
2023-09-09 10:13:40|EJ.D.ROG.CASH.IP|3377|2023-09-07 09:45:40|2023-09-07 15:19:50|25590|82.4|11.23581|2023-09-08|15.40294|13|0.077866|7|-0.115987|14|2023-09-08||||||||18.87732|21.84031|26.73043|31.55828|15.80707|18.66342|15.40294|17.63349|21.68449||||||||||||||||75|68|65|56|57|64|92|95|141||||||||||||||||0.03326|0.02235|0.02159|0.02113|0.01937|0.01936|0.02576|0.02614|0.02432||||||||||||||||-0.02577|-0.02143|-0.02591|-0.02058|-0.01938|-0.02073|-0.02115|-0.02715|-0.03241|||||||||191|165|146|130|76|118|156|176|60|||||||||||||||||||||||||
2023-09-09 10:13:41|KA.D.RR.CASH.IP|3329|2023-09-07 09:45:20|2023-09-07 15:29:50|222.6|2806.4|15.46151|2023-09-08|23.90759|8|0.181324|13|-0.223814|7|2023-09-08||||||||29.58633|23.90759|39.61852|38.50627|40.24342|33.85384|29.05173|35.404|40.77942||||||||||||||||5590|2925|2242|4130|1744|1606|1999|1573|2292||||||||||||||||0.05792|0.05335|0.04729|0.05336|0.05381|0.04535|0.0593|0.04535|0.04543||||||||||||||||-0.07457|-0.05141|-0.05641|-0.04561|-0.04882|-0.05528|-0.04539|-0.04531|-0.05673|||||||||122|130|139|104|102|71|100|82|27|||||||||||||||||||||||||
2023-09-09 10:13:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:13:43|ED.D.SAPG.CASH.IP|4300|2023-09-07 09:45:40|2023-09-07 15:29:50|13146|528.6|9.82945|2023-09-08|1.83369|15|0.107428|11|-0.122493|12|2023-09-08||||||||7.24689|8.18391|12.6003|10.23223|10.36389|18.94735|11.66423|10.05709|1.83369||||||||||||||||635|613|629|457|574|561|462|462|959||||||||||||||||0.0237|0.02014|0.01921|0.02199|0.02275|0.02094|0.02087|0.02044|0.02015||||||||||||||||-0.02552|-0.02207|-0.01854|-0.01819|-0.0207|-0.01972|-0.01949|-0.01748|-0.01751|||||||||277|294|302|235|261|243|249|249|110|||||||||||||||||||||||||
2023-09-09 10:13:46|SG.D.SAP.CASH.IP|3905|2023-09-07 13:30:00|2023-09-07 19:59:50|13989|34.3|15.42263|2023-09-08|4.64051|14|0.099199|14|-0.085421|13|2023-09-08||||||||||||||6.00433|4.64051|15.45405|28.1922|27.4474|24.39739|19.21498||||||||||||||||||33|19|35|19|23|15|104||||||||||||||||||0.02184|0.01693|0.01651|0.01554|0.01504|0.01509|0.01252||||||||||||||||||-0.0216|-0.01795|-0.01623|-0.01473|-0.01336|-0.01266|-0.01319|||||168|326|266|206|259|275|271|||||||||||||||||||||||||
2023-09-09 10:13:46|ED.D.SIEGn.CASH.IP|4578|2023-09-07 09:45:20|2023-09-07 15:29:50|13704|350.1|8.56149|2023-09-08|3.58771|8|0.10279|13|-0.132528|8|2023-09-08||||||||7.22337|3.58771|6.63001|6.0441|10.55013|17.09492|7.63145|12.25992|10.82927||||||||||||||||235|479|489|279|637|283|461|380|448||||||||||||||||0.02458|0.02088|0.02383|0.02091|0.02037|0.02092|0.02174|0.02177|0.01854||||||||||||||||-0.02296|-0.02488|-0.02242|-0.02037|-0.02112|-0.01852|-0.02077|-0.01921|-0.01613|||||||||292|337|333|299|285|287|276|286|148|||||||||||||||||||||||||
2023-09-09 10:13:47|EC.D.GLEFP.CASH.IP|4372|2023-09-07 09:45:30|2023-09-07 15:29:50|2536|165.3|18.34128|2023-09-08|12.00732|7|0.157542|7|-0.118157|7|2023-09-08||||||||12.00732|13.89057|13.97262|13.91781|25.59483|31.66815|18.72832|23.04204|35.15314||||||||||||||||217|229|244|199|130|117|170|223|355||||||||||||||||0.03744|0.02536|0.02788|0.02466|0.02138|0.02514|0.02652|0.024|0.02159||||||||||||||||-0.03139|-0.0271|-0.02724|-0.0244|-0.02358|-0.02315|-0.02119|-0.0213|-0.02211|||||||||259|303|294|252|219|237|262|265|111|||||||||||||||||||||||||
2023-09-09 10:13:49|UD.D.TSLA.CASH.IP|9307|2023-09-07 09:45:30|2023-09-07 23:59:50|24852|8987.8|7.79664|2023-09-08|0.01173|19|0.370385|13|-0.314065|13|2023-09-08|||||||||35.70313|49.49884|47.13219|23.54741|20.75537|5.22287|0.01607|0.01312|0.01417|0.01272|0.01377|0.01173|31.35456||||||||||||598|384|206|806|1266|22146|17995|13844|17643|16919|13128|13737|9304||||||||||||0.02615|0.0198|0.0202|0.01776|0.01869|0.05458|0.04334|0.02723|0.03363|0.03148|0.0263|0.02284|0.02128||||||||||||-0.03442|-0.0272|-0.02145|-0.02813|-0.02138|-0.05347|-0.04752|-0.02696|-0.03709|-0.03192|-0.02768|-0.02216|-0.01771||||216|184|155|234|222|327|360|360|360|360|360|360|150|||||||||||||||||||||||||
2023-09-09 10:13:50|EC.D.FP.CASH.IP|4558|2023-09-07 09:45:40|2023-09-07 15:29:50|5985|182.2|12.47657|2023-09-08|9.5918|9|0.166889|7|-0.099983|7|2023-09-08||||||||15.02113|9.74884|9.5918|19.61886|32.18864|27.44154|15.71936|13.95257|15.86819||||||||||||||||209|205|241|129|106|159|239|268|327||||||||||||||||0.02482|0.02439|0.02341|0.02379|0.01861|0.0207|0.02001|0.01971|0.01655||||||||||||||||-0.0248|-0.02503|-0.02271|-0.02136|-0.01868|-0.01748|-0.02104|-0.02043|-0.01655|||||||||300|329|303|250|230|237|293|244|82|||||||||||||||||||||||||
2023-09-09 10:13:51|SH.D.UBERUS.CASH.IP|5385|2023-09-07 09:49:10|2023-09-07 23:59:30||4458.2|3.4546|2023-09-08|0.49483|19|1.321586|8|-1.105092|8|2023-09-08|||||||||88.99336|75.11401|71.50611|56.15279|36.65068|1.70565|0.68391|1.66697|3.12937|1.10196|2.21862|0.49483|46.27768||||||||||||2|0|785|64|200|9785|5687|6905|6243|5188|5618|11248|605||||||||||||0.34678|0.03258|0.04344|0.08684|0.15152|0.05678|0.03177|0.0398|0.03277|0.02997|0.02472|0.03171|0.06346||||||||||||-0.20585|-0.02171||-0.17334|-0.08282|-0.0707|-0.03327|-0.02677|-0.02774|-0.02357|-0.02926|-0.02609|-0.06116||||18|4|7|25|11|179|302|243|193|185|182|211|26|||||||||||||||||||||||||
2023-09-09 10:13:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:13:52|KA.D.ULVR.CASH.IP|4025|2023-09-07 09:45:40|2023-09-07 15:29:50||586.2|9.08141|2023-09-08|4.75298|9|0.086881|13|-0.099577|7|2023-09-08||||||||11.04458|5.93062|4.75298|10.58194|9.36159|20.01626|10.06721|19.26677|24.70418||||||||||||||||134|171|139|149|143|236|6746|1205|473||||||||||||||||0.02134|0.01617|0.01514|0.01531|0.01657|0.01461|0.01737|0.01321|0.01442||||||||||||||||-0.01933|-0.01683|-0.01663|-0.01421|-0.01381|-0.01242|-0.01743|-0.01477|-0.01413|||||||||227|220|169|142|107|155|199|187|81|||||||||||||||||||||||||
2023-09-09 10:13:54|SH.D.UPS.CASH.IP|4151|2023-09-07 13:30:00|2023-09-07 19:59:50|16228|922.4|19.72937|2023-09-08|17.87722|19|0.166924|13|-0.209747|13|2023-09-08||||||||||||||20.2517|27.20341|30.34002|39.03241|33.19996|29.43508|17.87722||||||||||||||||||1198|1125|634|443|1471|975|2621||||||||||||||||||0.02843|0.01994|0.01124|0.00838|0.01284|0.01436|0.01721||||||||||||||||||-0.04042|-0.02152|-0.01182|-0.00938|-0.00997|-0.01522|-0.0136|||||114|265|221|223|217|204|252|||||||||||||||||||||||||
2023-09-09 10:13:54|UD.D.VRMUS.CASH.IP|1924|2023-09-07 13:30:00|2023-09-07 19:59:50||1990.1|0.03231|2023-09-08|0.88038|13|0.909091|14|-0.917431|18|2023-09-08||||||||||||||0.88038|0.89156|0.88343|0.9009|0.90909|0.92168|||||||||||||||||||9139|46239|27092|31431|46953|67837||||||||||||||||||||0.90909|0.88496||||||||||||||||||||||-0.86957|||||-0.91743||||||10|6|5|1|1|2|||||||||||||||||||||||||
2023-09-09 10:13:56|SB.D.DIS.CASH.IP|7183|2023-09-07 09:45:50|2023-09-07 23:59:50|8076|2912.3|5.1332|2023-09-08|0.35596|19|0.422413|8|-0.429132|20|2023-09-08|||||||||65.31375|66.71379|96.97365|78.59183|72.04122|8.27734|1.79148|1.03768|0.73197|2.67391|2.31972|0.35596|45.49434||||||||||||180|291|50|299|219|6047|7216|5000|3077|2315|2546|6930|1100||||||||||||0.1656||0.03456|0.06519|0.07445|0.0327|0.03085|0.01909|0.01499|0.01653|0.01514|0.01629|0.03678||||||||||||-0.09882|-0.0341|-0.01554|-0.07029|-0.0558|-0.03269|-0.02619|-0.01951|-0.01679|-0.01519|-0.01559|-0.01796|-0.06945||||23|15|66|28|25|206|338|293|278|263|260|291|33|||||||||||||||||||||||||
2023-09-09 10:13:57|SH.D.WFC.CASH.IP|4700|2023-09-07 10:47:30|2023-09-07 23:59:20||3602.3|1.4423|2023-09-08|0.02438|14|1.03041|8|-0.438917|20|2023-09-08|||||||||2.18905||100|20.51552|57.5468|5.11537|0.02438|1.03398|0.58914|2.74433|2.03697|1.40318|40.06519||||||||||||0||0|75|9|3871|5110|3823|4271|3924|3654|9972|245||||||||||||1.03041||0.0745|||0.04949|0.02984|0.02772|0.0253|0.02727|0.02437|0.02625|0.04066|||||||||||||||-0.12377|-0.29674|-0.04095|-0.03293|-0.02921|-0.02932|-0.02776|-0.02843|-0.02548|-0.43892||||1|1|5|7|177|245|198|177|147|149|145|15|||||||||0||0||||||||||||||
2023-09-09 10:13:59|UD.D.WYNN.CASH.IP|3925|2023-09-07 13:30:00|2023-09-07 19:59:50|9441|684.8|17.20631|2023-09-08|15.80889|13|0.348542|15|-0.251283|13|2023-09-08||||||||||||||15.80889|22.18788|32.0049|31.73074|26.83352|34.03763|20.09853||||||||||||||||||889|519|410|239|359|443|895||||||||||||||||||0.0706|0.03576|0.02802|0.0203|0.01759|0.01886|0.01776||||||||||||||||||-0.05487|-0.03243|-0.02625|-0.01898|-0.02252|-0.01726|-0.02006|||||102|217|194|183|153|247|279|||||||||||||||||||||||||
2023-09-09 10:14:00|UD.D.ZMUS.CASH.IP|4409|2023-09-07 09:42:40|2023-09-07 23:59:30|7166|879.5|9.11268|2023-09-08|3.03595|14|1.103144|8|-0.532213|20|2023-09-08|||||||||63.19144|100|100|63.12963|61.82496|4.37239|3.03595|8.33892|10.38787|12.6261|10.2818|6.8837|53.53208||||||||||||36|0|0|8|165|483|553|655|529|482|436|1729|32990||||||||||||0.38836|0.19602|0.19828|0.07784|0.19088|0.05844|0.03081|0.02969|0.02293|0.02192|0.01889|0.02497|0.30946||||||||||||-0.09084|-0.10935||-0.11409|-0.07465|-0.05609|-0.03|-0.03019|-0.02421|-0.02364|-0.02007|-0.02338|-0.32669||||16|10|4|51|13|140|301|277|280|254|273|306|15|||||||||||0||||||||||||||
2023-09-09 10:14:01|EJ.D.ZURZ.CASH.IP|2700|2023-09-07 09:46:00|2023-09-07 15:19:40||27.6|20.49577|2023-09-08|24.34931|15|0.193377|7|-0.072674|8|2023-09-08||||||||36.00638|28.44314|29.65526|29.81341|51.50225|42.27065|28.59254|31.00716|24.34931||||||||||||||||22|24|28|25|21|41|38|48|86||||||||||||||||0.03623|0.02802|0.02581|0.02437|0.02433|0.02432|0.02434|0.02433|0.02433||||||||||||||||-0.02698|-0.02721|-0.02728|-0.02435|-0.02432|-0.02432|-0.02433|-0.02433|-0.02703|||||||||164|183|135|94|101|71|98|71|37|||||||||||||||||||||||||
2023-09-09 10:14:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:03|CS.D.BCHUSD.CFD.IP|455|2023-09-09 07:00:00|2023-09-09 10:14:00|190.25|2.1|1.62981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:10|CO.D.LH.FWM1.IP|2716|2023-09-07 13:30:00|2023-09-07 18:04:50|7533|6|0.1568|2023-09-08|0.20062|16|0.3901|15|-0.348572|17|2023-09-08||||||||||||||0.20133|0.2018|0.2019|0.20062|0.2012|0.20194|||||||||||||||||||12|6|5|4|10|20|||||||||||||||||||0.04008|0.03108|0.03086|0.03403|0.02317|0.0202|||||||||||||||||||-0.05139|-0.02766|-0.0263|-0.03094|-0.02765|-0.02691||||||172|237|161|231|227|25|||||||||||||||||||||||||
2023-09-09 10:14:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:17|EN.D.LGO.FWM2.IP|8358|2023-09-07 09:46:10|2023-09-07 21:58:50|950.6|7.1|0.11414|2023-09-08|0.1014|17|0.143752|11|-0.143223|13|2023-09-08||0.10521|0.10519|0.10501|0.10509|0.10532|0.10473|0.10419|0.10399|0.10375|0.10268|0.10254|0.10229|0.10222|0.10165|0.1015|0.10169|0.1014|0.10161|0.10178|0.10733|||||0|0|1|3|2|4|8|8|15|8|3|15|11|13|13|7|3|5|0|0|||||0.02183|0.02105|0.01444|0.01183|0.02177|0.0216|0.02534|0.02816|0.02338|0.02588|0.02483|0.02683|0.03342|0.0313|0.03283|0.02941|0.02311|0.0233|0.01421|0.02534|||||-0.02032|-0.02051|-0.01187|-0.01471|-0.01773|-0.01771|-0.02514|-0.03005|-0.02293|-0.02417|-0.02407|-0.02527|-0.03553|-0.03158|-0.03303|-0.02537|-0.02297|-0.02031|-0.01654|-0.01631||||231|95|82|52|165|231|297|306|304|306|286|311|357|351|349|329|325|282|166|152|||||||||||||||||||||||||
2023-09-09 10:14:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:19|SE.D.PANWUS.CASH.IP|4339|2023-09-07 13:30:00|2023-09-07 19:59:50|24544|452.9|16.64195|2023-09-08|7.55477|13|0.159503|13|-0.169862|13|2023-09-08||||||||||||||7.55477|13.60506|27.60485|29.7932|24.56451|21.55877|13.03724||||||||||||||||||871|615|356|289|214|405|841||||||||||||||||||0.03849|0.02159|0.01739|0.01284|0.01259|0.01527|0.01345||||||||||||||||||-0.04694|-0.02519|-0.01849|-0.01789|-0.01451|-0.01913|-0.01511|||||161|325|283|242|261|265|300|||||||||||||||||||||||||
2023-09-09 10:14:20|UA.D.ABNBUS.CASH.IP|5240|2023-09-07 09:44:30|2023-09-07 23:59:30||1509.1|7.93585|2023-09-08|2.84145|19|0.479466|13|-0.487635|13|2023-09-08|||||||||45.36024|14.62264|66.8187|62.60424|35.59551|8.99541|4.11198|4.27476|5.51802|7.5174|6.22958|2.84145|66.72437||||||||||||19|79|25|132|98|2640|1961|1880|1798|1391|1757|3623|76||||||||||||0.21727||0.15439|0.03506|0.03266|0.05818|0.03429|0.02663|0.02256|0.0182|0.01917|0.01814|0.06513||||||||||||-0.06285|-0.15183|-0.02806|-0.00701|-0.08247|-0.0698|-0.0386|-0.03121|-0.02374|-0.02397|-0.02164|-0.01984|-0.17112||||20|7|3|8|17|191|295|283|255|267|274|319|12|||||||||||||||||||||||||
2023-09-09 10:14:21|UA.D.BIDU.CASH.IP|2935|2023-09-07 09:52:10|2023-09-07 23:59:50||448.5|17.60811|2023-09-08|10.16996|13|0.894309|8|-0.241865|12|2023-09-08|||||||||60.66707|78.07752|88.71796|89.3173|90.02204|10.16996|18.8|17.99543|13.85007|28.83673|32.18198|17.90114|33.70321||||||||||||0|1|12|41|30|428|453|431|592|464|471|1155|13048||||||||||||0.4211|0.00775|0.0095|0.05904||0.04558|0.03182|0.02753|0.01869|0.02137|0.01817|0.01939|0.21402||||||||||||-0.18279||-0.01101|-0.09569|-0.09042|-0.08754|-0.04848|-0.03188|-0.02237|-0.03196|-0.03345|-0.02475|||||10|54|35|28|10|90|123|67|58|66|84|140|6|||||||||||||||||||||||||
2023-09-09 10:14:22|UC.D.NVDA.CASH.IP|8815|2023-09-07 09:46:10|2023-09-07 23:59:50|45530|3685.3|8.75069|2023-09-08|0.02908|18|0.276532|13|-0.215262|13|2023-09-08|||||||||46.67817|70.53663|66.27245|35.71985|33.38294|7.27693|0.03948|0.87235|1.15782|0.60885|0.02908|0.30484|32.71211||||||||||||241|179|164|538|520|7988|6799|5661|5409|3972|5007|7399|12497||||||||||||0.03216|0.03626|0.02047|0.01957|0.02337|0.05277|0.03178|0.02321|0.01991|0.01838|0.02015|0.01761|0.0179||||||||||||-0.03521|-0.04287|-0.02995|-0.02656|-0.02657|-0.0508|-0.03711|-0.02239|-0.02233|-0.02356|-0.02389|-0.02126|-0.01156||||133|139|77|185|177|263|359|357|355|346|350|358|104|||||||||||||||||||||||||
2023-09-09 10:14:23|EZ.D.ROBINGREY.Month2.IP|1106|2023-09-07 09:59:10|2023-09-07 23:58:20|9|0|0|2023-09-08|0|8|0.11274|13|-0.224215|13|2023-09-08|||||||||0||0|0|0|0|0|0|0|0|0|0|||||||||||||0||0|0|0|0|0|0|0|0|0|0||||||||||||||||||0.11242|0.1122|0.11211|0.11182|0.11117|0.11136|0.1111||||||||||||||||||-0.1373|-0.11179|-0.11219|-0.11154|-0.11104|-0.11094|-0.11092|||||1|3|3|4|71|73|72|47|55|74|109|||||||||||||||||||||||||
2023-09-09 10:14:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:24|UD.D.SPWR.CASH.IP|3168|2023-09-07 13:30:00|2023-09-07 19:59:50||1756.8|0.19003|2023-09-08|0.15089|19|0.310078|13|-0.459418|13|2023-09-08||||||||||||||0.15791|0.15119|5.69554|3.5945|0.1518|0.1517|0.15089||||||||||||||||||4363|3424|3593|4738|3801|10912|9746||||||||||||||||||0.17786|0.18431|0.15279|0.15175|0.2275|0.15186|0.15117||||||||||||||||||-0.19181||-0.15198|-0.15129||-0.15152|-0.15038|||||83|71|36|29|28|15|32|||||||||||||||||||||||||
2023-09-09 10:14:26|SE.D.NETUS.CASH.IP|4155|2023-09-07 13:30:00|2023-09-07 19:59:50|6352|644.8|15.40079|2023-09-08|12.25408|19|0.252247|13|-0.267717|13|2023-09-08||||||||||||||16.04424|13.90278|16.57556|19.2035|19.54894|18.86138|12.25408||||||||||||||||||1104|360|430|505|436|454|1344||||||||||||||||||0.06338|0.04165|0.03701|0.03197|0.03573|0.02926|0.02616||||||||||||||||||-0.09325|-0.04621|-0.0333|-0.03285|-0.03163|-0.03388|-0.02755|||||133|319|291|277|231|266|303|||||||||||||||||||||||||
2023-09-09 10:14:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:27|SI.D.ARKKUS.CASH.IP|4185|2023-09-07 13:30:00|2023-09-07 19:59:50|4400|1105.4|2.0779|2023-09-08|0.02954|13|0.136674|13|-0.227739|13|2023-09-08||||||||||||||0.02954|0.30698|1.56704|2.03022|2.12131|6.13709|5.79102||||||||||||||||||1794|1044|768|1265|464|671|1532||||||||||||||||||0.05415|0.03779|0.02973|0.02694|0.02595|0.02626|0.0265||||||||||||||||||-0.05733|-0.04065|-0.03109|-0.02665|-0.02456|-0.02932|-0.02558|||||180|355|324|299|286|278|260|||||||||||||||||||||||||
2023-09-09 10:14:28|SI.D.ARKGUS.CASH.IP|3328|2023-09-07 13:30:00|2023-09-07 19:59:50|3145|186.6|13.97162|2023-09-08|0.62392|13|0.191571|13|-0.191816|13|2023-09-08||||||||||||||0.62392|4.61537|19.75291|19.4568|23.06043|31.06048|8.5699||||||||||||||||||362|56|68|103|52|27|1408||||||||||||||||||0.05266|0.04104|0.03319|0.03348|0.03308|0.03531|0.03213||||||||||||||||||-0.05333|-0.04055|-0.03388|-0.03365|-0.03332|-0.0336|-0.03212|||||175|306|218|175|178|174|82|||||||||||||||||||||||||
2023-09-09 10:14:29|SI.D.ARKQUS.CASH.IP|3620|2023-09-07 13:30:00|2023-09-07 19:59:50|5456|3.2|20.8042|2023-09-08|13.59178|14|0.554017|13|-0.10993|13|2023-09-08||||||||||||||28.75636|13.59178|30.59435|30.35516|38.91878|42.03094|50.82369||||||||||||||||||16|1|1|1|1|1|4||||||||||||||||||0.04741|0.02536|0.02245|0.02017|0.02195|0.01968|0.01921||||||||||||||||||-0.03151|-0.02581|-0.01907|-0.01927|-0.01934|-0.02688|-0.0193|||||164|274|190|175|175|162|193|||||||||||||||||||||||||
2023-09-09 10:14:30|SI.D.ARKFUS.CASH.IP|3574|2023-09-07 13:30:00|2023-09-07 19:59:50|2131|36.7|20.36173|2023-09-08|6.29518|13|0.141044|13|-0.186829|13|2023-09-08||||||||||||||6.29518|13.38053|35.07367|41.85124|35.89035|40.0468|60.98556||||||||||||||||||112|19|25|48|14|6|44||||||||||||||||||0.06035|0.04948|0.05286|0.04734|0.04729|0.0494|0.04748||||||||||||||||||-0.06721|-0.05582|-0.05049|-0.0473|-0.04891|-0.04972|-0.04744|||||177|293|217|177|173|180|146|||||||||||||||||||||||||
2023-09-09 10:14:31|SI.D.ARKWUS.CASH.IP|2998|2023-09-07 13:30:00|2023-09-07 19:59:50|5910|26.4|30.77062|2023-09-08|6.85045|13|0.135318|13|-0.186157|13|2023-09-08||||||||||||||6.85045|24.57859|40.67933|42.28386|48.77658|55.78184|48.98852||||||||||||||||||65|18|11|39|9|13|38||||||||||||||||||0.04371|0.02804|0.02327|0.02251|0.02128|0.02197|0.02232||||||||||||||||||-0.05499|-0.03503|-0.02727|-0.02862|-0.02597|-0.03033|-0.02374|||||163|253|192|161|197|174|143|||||||||||||||||||||||||
2023-09-09 10:14:32|SI.D.PRNTUS.CASH.IP|137|2023-09-07 13:30:00|2023-09-07 19:59:50|2107|58.2|26.4426|2023-09-08|23.12095|13|0.143472|16|0||2023-09-08||||||||||||||23.12095|100||100|100|100|100||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.0476|||0.14347||||||||||||||||||||||||||||||||9|2|2|1|2|5|||||||||||||||||||||||||
2023-09-09 10:14:33|SI.D.IZRLUS.CASH.IP|224|2023-09-07 13:30:00|2023-09-07 19:59:50|1890|0.4|44.71047|2023-09-08|50.66327|13|0.159067|17|-0.158814|17|2023-09-08||||||||||||||50.66327|100|100||100|85.84285|100||||||||||||||||||0|17|0||0|0|0||||||||||||||||||0.05311||||0.15907|0.14137|||||||||||||||||||-0.10616|-0.05274|||-0.15881|-0.10588||||||6|6|1|60|7|1|||||||||||||||||||||||||
2023-09-09 10:14:34|UA.D.CANUS.CASH.IP|1398|2023-09-07 13:30:00|2023-09-07 19:59:50||2005.1|0.04813|2023-09-08|0.52981|14|0.531915|14|-0.52356|13|2023-09-08||||||||||||||0.62885|0.52981|0.53286|0.5362|0.53192|0.53051|||||||||||||||||||3230|7208|13418|22912|13405|7088|||||||||||||||||||0.52494|0.53191|||||||||||||||||||||||-0.51922|||||||||||15|12|3|2|4|4|||||||||||||||||||||||||
2023-09-09 10:14:36|UC.D.RIOTUS.CASH.IP|4453|2023-09-07 13:30:00|2023-09-07 19:59:50|1094|5846.2|0.22964|2023-09-08|0.09053|14|0.460405|17|-0.622776|13|2023-09-08||||||||||||||0.09369|0.09053|1.83288|0.73268|1.44238|0.09191|0.09158||||||||||||||||||13815|12652|7723|7373|6419|7835|14683||||||||||||||||||0.16241|0.11456|0.11652|0.09728|0.13836|0.09766|0.09135||||||||||||||||||-0.17598|-0.12759|-0.09425|-0.09526|-0.09633|-0.10114|-0.10292|||||175|294|172|156|148|127|136|||||||||||||||||||||||||
2023-09-09 10:14:37|KN.D.HIVECN.CASH.IP|964|2023-09-07 13:30:00|2023-09-07 19:59:10|465|150.7|27.34812|2023-09-08|14.1552|14|0.221729|17|-0.43573|16|2023-09-08||||||||||||||22.30869|14.1552|36.92888|43.12451|55.74006|30.28688|51.8995||||||||||||||||||85|108|90|743|222|70|300||||||||||||||||||0.21813|0.21791|0.21882||0.22173|0.22173|0.22173||||||||||||||||||-0.23913|-0.21753|-0.21834|-0.27353|||-0.22105|||||73|80|30|14|18|10|29|||||||||||||||||||||||||
2023-09-09 10:14:38|SI.D.IWNUS.CASH.IP|4498|2023-09-07 13:30:00|2023-09-07 19:59:50|14043|39.8|7.49756|2023-09-08|7.15654|14|0.321406|13|-0.341661|13|2023-09-08||||||||||||||13.86761|7.15654|12.81212|10.57654|15.75189|19.42415|22.24619||||||||||||||||||80|38|21|16|25|21|62||||||||||||||||||0.0499|0.03217|0.02372|0.0196|0.02212|0.01923|0.01924||||||||||||||||||-0.05939|-0.05119|-0.03034|-0.02626|-0.0295|-0.02988|-0.02283|||||131|338|321|313|280|263|324|||||||||||||||||||||||||
2023-09-09 10:14:39|SI.D.IWO.CASH.IP|4175|2023-09-07 13:30:00|2023-09-07 19:59:50|23550|113.3|11.37702|2023-09-08|6.12019|14|0.140491|13|-0.123315|13|2023-09-08||||||||||||||7.47157|6.12019|7.14396|16.19846|12.47548|9.84403|11.65451||||||||||||||||||155|115|101|112|47|136|106||||||||||||||||||0.02059|0.01522|0.01046|0.00867|0.00888|0.009|0.01037||||||||||||||||||-0.02787|-0.01741|-0.01044|-0.01053|-0.00904|-0.01012|-0.0103|||||162|345|309|272|281|285|275|||||||||||||||||||||||||
2023-09-09 10:14:40|SI.D.IWDUS.CASH.IP|4489|2023-09-07 13:30:00|2023-09-07 19:59:50|15730|557.2|1.43315|2023-09-08|0.01306|13|0.063609|13|-0.050794|18|2023-09-08||||||||||||||0.01306|1.6927|0.29667|1.204|0.62944|0.91869|0.29566||||||||||||||||||522|941|316|360|303|323|430||||||||||||||||||0.015|0.00934|0.00855|0.0078|0.00706|0.00815|0.00837||||||||||||||||||-0.01271|-0.01002|-0.00816|-0.00807|-0.00716|-0.0089|-0.00809|||||180|356|345|334|321|329|346|||||||||||||||||||||||||
2023-09-09 10:14:41|SI.D.IWFUS.CASH.IP|4428|2023-09-07 13:30:00|2023-09-07 19:59:50|27811|30.3|4.06257|2023-09-08|0.65257|19|0.161673|17|-0.147133|17|2023-09-08||||||||||||||26.82516|6.19557|11.53241|13.32868|11.34921|2.83944|0.65257||||||||||||||||||60|27|28|70|9|13|26||||||||||||||||||0.01676|0.01151|0.00871|0.0071|0.01431|0.00888|0.00848||||||||||||||||||-0.02024|-0.01673|-0.01287|-0.01248|-0.01934|-0.01396|-0.01055|||||168|308|252|248|212|284|315|||||||||||||||||||||||||
2023-09-09 10:14:41|KA.D.IWVLLN.CASH.IP|1938|2023-09-07 09:46:30|2023-09-07 15:29:10|3796|26.4|24.95393|2023-09-08|31.48112|10|0.079197|13|-0.052994|9|2023-09-08||||||||40.86744|47.61644|37.12241|31.48112|45.75511|62.81771|38.13922|35.14966|56.38757||||||||||||||||53|0|3|3|12|514|0|3|0||||||||||||||||0.0337|0.02873|0.03585|0.03529|0.03087|0.0308|0.03958|0.02632|0.02632||||||||||||||||-0.02947|-0.02936|-0.02943|-0.02834|-0.02646|-0.02641|-0.02639|-0.02631|-0.02632|||||||||98|124|89|70|35|43|84|131|55|||||||||||||||||||||||||
2023-09-09 10:14:42|CS.D.LTCUSD.CFE.IP|206|2023-09-09 07:00:00|2023-09-09 10:14:30|62.03|2.2|1.93195||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:43|IR.D.JGB.FWM3.IP|679|2023-09-07 23:45:00|2023-09-07 23:59:00|14695|4.4|0.75817|2023-09-08|0.02722|3|0.013605|13|-0.047626|9|2023-09-08|0.02723|0.02723||0.02722|0.02722|0.02722|0.02723|0.02723|0.02723|0.02723|0.02723|0.02723|0.02723|0.02722|1.75111|0.02845|0.02722|0.02722|0.02722|0.02722|22.24415||||2|2||0|1|0|0|0|0|1|10|0|0|6|0|0|0|0|0|1|0||||0.00681|0.00681|||0.00681|0.00681|0.00681|||0.00681|0.00681|0.00681|0.00681|0.00756|0.0068|0.0068|0.0068|0.0068|||0.00681||||-0.00681|-0.00681||-0.0068|-0.00681|-0.0068|-0.01021|-0.00681|-0.00681|-0.02041|||-0.00681|-0.0068|-0.0068||-0.0068|-0.0068|-0.0068||||||43|50|26|45|56|14|14|20|16|13|16|33|46|58|11|19|19|16|2|18|||||||||||||||||||||||||
2023-09-09 10:14:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:14:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:15:03|OP.D.SPX3.4000C.IP|9003|2023-09-07 09:46:40|2023-09-07 23:59:50|455.9|0|0.44367|2023-09-08|0.42516|14|0.368879|14|-0.647193|18|2023-09-08|0.47769|0.44126|0.43875|0.43838|0.43976|0.43645|0.43097|0.43342|0.44077|0.44978|0.44596|0.44671|0.44089|0.43521|0.42516|0.42543|0.42805|0.43124|0.43559|0.43998|0.43401||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05013|0.05007|0.04422|0.04743|0.0502|0.05163|0.05913|0.06814|0.07801|0.06421|0.06878|0.06813|0.06327|0.09008|0.09132|0.07445|0.07876|0.07218|0.08275|0.08606|0.07196||||-0.05351|-0.04219|-0.04929|-0.04094|-0.04977|-0.04595|-0.04808|-0.06297|-0.08286|-0.06641|-0.05642|-0.06194|-0.06143|-0.09661|-0.09353|-0.0781|-0.0815|-0.07049|-0.08722|-0.07759|-0.05401||||208|169|100|73|102|159|208|307|320|309|289|290|294|325|355|348|337|337|340|334|71|||||||||||||||||||||||||
2023-09-09 10:15:04|OP.D.SPX5.4250C.IP|9002|2023-09-07 09:46:40|2023-09-07 23:59:50|311.17|0|0.71217|2023-09-08|0.68736|14|0.521261|13|-0.744664|18|2023-09-08|0.73777|0.71222|0.7077|0.70708|0.70964|0.7037|0.69378|0.69825|0.71165|0.72824|0.72143|0.72261|0.71206|0.70292|0.68736|0.68904|0.69431|0.7003|0.70845|0.71722|0.70419||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05677|0.05332|0.05033|0.05289|0.05663|0.05805|0.0656|0.07689|0.08637|0.07062|0.07419|0.07403|0.07109|0.10477|0.10769|0.08485|0.09007|0.08386|0.09433|0.09913|0.08171||||-0.06054|-0.04652|-0.05492|-0.04676|-0.05153|-0.05271|-0.05356|-0.06745|-0.09172|-0.07606|-0.06297|-0.07341|-0.07165|-0.10958|-0.10963|-0.09175|-0.09265|-0.08032|-0.10165|-0.09488|-0.05703||||204|171|100|76|102|161|207|308|318|308|287|289|293|324|358|346|336|335|341|333|70|||||||||||||||||||||||||
2023-09-09 10:15:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:15:23|OP.D.SPX3.4250C.IP|9004|2023-09-07 09:46:50|2023-09-07 23:59:50|206.83|0|0.98011|2023-09-08|0.90673|14|0.775264|14|-1.400228|18|2023-09-08|1.05942|0.97897|0.96703|0.96542|0.97197|0.9564|0.93108|0.94246|0.97735|1.02134|1.00249|1.0063|0.97786|0.95114|0.90673|0.90801|0.92001|0.9347|0.95523|0.97649|0.94204||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10967|0.10774|0.09061|0.10227|0.10662|0.11027|0.12292|0.14566|0.16831|0.13984|0.15028|0.14966|0.13681|0.1917|0.19736|0.15812|0.16792|0.15461|0.18143|0.18943|0.15567||||-0.12914|-0.0877|-0.10174|-0.08973|-0.09953|-0.09984|-0.10484|-0.13363|-0.17834|-0.14452|-0.12402|-0.13687|-0.13495|-0.20757|-0.1978|-0.16545|-0.17308|-0.14997|-0.19186|-0.17035|-0.11643||||213|169|100|74|101|160|208|307|320|308|289|290|293|324|355|348|337|337|341|334|71|||||||||||||||||||||||||
2023-09-09 10:15:32|OP.D.SPX5.4500C.IP|9009|2023-09-07 09:46:50|2023-09-07 23:59:50|125.16|0|1.76881|2023-09-08|1.67353|14|1.571937|13|-1.607114|19|2023-09-08|1.83805|1.7741|1.75532|1.75291|1.7636|1.73867|1.69771|1.71648|1.77256|1.84173|1.81211|1.81927|1.77473|1.73677|1.67353|1.68505|1.70851|1.73374|1.76825|1.80948|1.76457||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09457|0.0953|0.08421|0.09128|0.09566|0.09984|0.112|0.12763|0.14575|0.12101|0.12728|0.12725|0.12103|0.18371|0.18807|0.14616|0.15192|0.14264|0.15984|0.16775|0.14026||||-0.10206|-0.07996|-0.09231|-0.07846|-0.08857|-0.088|-0.08884|-0.11522|-0.15413|-0.12937|-0.10692|-0.12251|-0.1168|-0.17756|-0.1848|-0.15698|-0.15415|-0.13639|-0.17189|-0.1665|-0.10515||||204|170|100|75|101|160|208|307|320|310|288|289|294|324|357|346|337|336|341|332|70|||||||||||||||||||||||||
2023-09-09 10:15:34|OP.D.SPX2.4500C.IP|9035|2023-09-07 09:46:50|2023-09-07 23:59:50|217.45|0|1.0172|2023-09-08|0.97543|14|1.1358|13|-1.122085|19|2023-09-08|1.05838|1.0228|1.01581|1.01492|1.01879|1.00957|0.99453|1.00142|1.02192|1.04482|1.03352|1.03097|1.01481|1.00076|0.97543|0.97911|0.98936|0.99843|1.01086|1.02548|1.01035||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06238|0.05929|0.05301|0.05705|0.0594|0.06202|0.06947|0.08177|0.0937|0.07565|0.08011|0.08385|0.07643|0.12441|0.11044|0.09173|0.09028|0.09344|0.10275|0.1055|0.08884||||-0.07006|-0.05016|-0.05532|-0.04773|-0.05933|-0.05535|-0.05544|-0.0747|-0.09477|-0.09126|-0.06733|-0.0764|-0.07233|-0.11554|-0.11554|-0.09602|-0.09469|-0.08535|-0.10772|-0.10512|-0.06267||||202|169|102|74|103|163|212|309|320|306|288|289|292|326|355|348|336|341|342|345|72|||||||||||||||||||||||||
2023-09-09 10:15:36|OP.D.SPX3.4500C.IP|9067|2023-09-07 09:46:50|2023-09-07 23:59:50|10.25|0|9.09342|2023-09-08|8.32995|18|6.325707|9|-8.605664|18|2023-09-08|10.62138|8.8904|14.44913|11.95831|11.85954|11.66458|9.63265|8.63442|8.80501|10.48768|9.43869|9.76917|8.62431|8.33723|8.33609|8.59867|8.60786|8.334|8.32995|8.34408|8.52182||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.59915|0.56499|0.48974|0.50389|0.57104|0.58048|0.68094|0.74521|0.90585|0.85228|0.83695|0.8128|0.72395|1.04662|1.10338|0.91211|0.96406|0.91115|1.07798|1.16969|0.92865||||-0.6193|-0.49143|-0.46555|-0.4375|-0.55831|-0.5106|-0.4681|-0.67635|-0.93243|-0.82599|-0.68395|-0.75963|-0.71619|-1.16752|-1.13858|-0.87679|-0.97621|-0.88229|-1.13803|-1.08745|-0.69923||||208|171|105|76|104|165|211|307|321|307|291|288|293|324|355|347|337|337|339|335|71|||||||||||||||||||||||||
2023-09-09 10:15:38|OP.D.SPX5.4000P.IP|8992|2023-09-07 09:46:50|2023-09-07 23:59:50|27.32|0|8.17526|2023-09-08|7.79693|9|3.575548|13|-4|13|2023-09-08|8.11988|8.0185|8.11477|8.13411|8.09052|8.21921|8.33509|8.30686|8.0745|7.79693|7.94027|7.89069|8.10135|8.25264|8.33187|8.33137|8.60483|8.60319|8.33382|8.33314|8.33027||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10037|0.07595|0.09618|0.08874|0.09832|0.08933|0.09727|0.12101|0.15933|0.12834|0.11121|0.14564|0.12679|0.21263|0.20291|0.1617|0.16194|0.1432|0.17335|0.16933|0.11336||||-0.09473|-0.10133|-0.09323|-0.09746|-0.09348|-0.10389|-0.11389|-0.13242|-0.15479|-0.12216|-0.12852|-0.13422|-0.12536|-0.22634|-0.19239|-0.15877|-0.15409|-0.14601|-0.16582|-0.19847|-0.13679||||204|169|100|75|102|159|207|308|317|309|287|289|293|324|358|346|338|339|341|333|70|||||||||||||||||||||||||
2023-09-09 10:15:39|OP.D.SPX2.4000P.IP|9005|2023-09-07 09:47:00|2023-09-07 23:59:50|57.28|0|3.77921|2023-09-08|3.64052|11|2.240221|13|-2.738516|19|2023-09-08|3.91617|3.75293|3.78132|3.78674|3.77339|3.81088|3.87441|3.84753|3.76786|3.6617|3.69779|3.64052|3.69813|3.80103|3.98887|4.016|4.01178|3.97368|3.92311|3.88726|4.03689||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08096|0.0526|0.06371|0.04983|0.0656|0.06005|0.0636|0.08012|0.1017|0.08606|0.07035|0.09067|0.07697|0.14536|0.13596|0.10253|0.10234|0.0902|0.11741|0.11358|0.0672||||-0.06237|-0.06305|-0.05492|-0.06259|-0.06231|-0.06562|-0.07774|-0.09018|-0.09839|-0.09824|-0.08252|-0.09952|-0.07658|-0.12907|-0.12245|-0.09908|-0.09703|-0.10058|-0.1103|-0.13676|-0.09502||||205|170|100|73|103|159|208|308|320|306|288|288|296|324|353|348|335|342|342|345|74|||||||||||||||||||||||||
2023-09-09 10:15:40|OP.D.SPX3.4000P.IP|1126|2023-09-07 09:47:30|2023-09-07 20:15:20||0|2286.42542|2023-09-08|803.57143|13|100|14|-50|14|2023-09-08||||||||||||||803.57143|2911.7236|3005.88235|4342.10526|4193.54839|1926.15385|1291.79331||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||59.44444|37.5|88.88889|87.5|36.45833|25|||||||||||||||||||-34.52381|-32.5|-50|-41.66667|-24.28571|-17.57937|||||2|92|51|38|62|65|47|||||||||||||||||||||||||
2023-09-09 10:15:43|OP.D.SPX5.4250P.IP|8995|2023-09-07 09:47:00|2023-09-07 23:59:50|55.29|0|4.00844|2023-09-08|3.81608|9|2.633559|13|-2.572899|19|2023-09-08|4.08791|3.93703|3.98289|3.99153|3.96901|4.03062|4.13471|4.09075|3.96076|3.81608|3.88251|3.8625|3.96391|4.10884|4.40265|4.44718|4.40752|4.34168|4.25613|4.19157|4.43733||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1048|0.08397|0.09802|0.08347|0.09947|0.09178|0.10256|0.12128|0.16095|0.12833|0.10923|0.1376|0.12463|0.21082|0.20769|0.16643|0.16838|0.14755|0.18195|0.1661|0.11053||||-0.09895|-0.08949|-0.08692|-0.094|-0.0886|-0.10082|-0.11434|-0.13591|-0.14669|-0.12162|-0.12693|-0.13106|-0.12348|-0.18829|-0.20121|-0.15824|-0.16189|-0.15095|-0.16863|-0.19876|-0.14039||||204|171|100|76|102|161|207|308|318|308|287|289|293|324|358|346|336|335|341|333|70|||||||||||||||||||||||||
2023-09-09 10:15:44|OP.D.SPX2.4250P.IP|9016|2023-09-07 09:47:00|2023-09-07 23:59:50|94.03|0|2.31713|2023-09-08|2.23173|9|1.63917|13|-1.959518|19|2023-09-08|2.38691|2.29025|2.30729|2.31037|2.30175|2.32474|2.36322|2.34658|2.29768|2.23173|2.25318|2.24666|2.28423|2.33849|2.43787|2.45151|2.44564|2.42214|2.39109|2.36832|2.45781||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07937|0.05249|0.06199|0.05142|0.06113|0.05815|0.06299|0.08062|0.09965|0.08385|0.07054|0.08749|0.07611|0.14087|0.13709|0.10123|0.10158|0.09105|0.11824|0.10795|0.0716||||-0.064|-0.06472|-0.05725|-0.06109|-0.05924|-0.06417|-0.07958|-0.08668|-0.09975|-0.09294|-0.08347|-0.10199|-0.08052|-0.12347|-0.11724|-0.10038|-0.09846|-0.09959|-0.10941|-0.12879|-0.0929||||205|170|100|73|104|160|208|307|319|305|288|289|292|325|355|348|336|342|341|344|73|||||||||||||||||||||||||
2023-09-09 10:15:45|OP.D.SPX3.4250P.IP|7153|2023-09-07 09:47:00|2023-09-07 23:59:50|0.45|0|134.20047|2023-09-08|82.09218|9|22.222222|19|-50|20|2023-09-08|160.25108|90.24876|101.04182|105.5056|103.00719|120.90134|155.11473|145.20024|111.33576|82.09218|95.38525|93.01194|120.24506|168.14577|307.90617|378.29622|347.22448|289.47497|227.12478|293.73154|3383.33333||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.50225|1.12988|1.30482|1.31638|1.31302|1.50902|1.9918|2.1395|1.7609|1.30959|1.31062|1.56576|1.6344|2.86562|5.63302|5.91784|6.05634|4.97229|4.35127|4.89932|||||-1.24798|-1.12939|-1.22864|-1.31354|-1.27086|-1.48543|-2.02728|-1.95285|-1.59238|-1.14681|-1.40999|-1.4215|-1.63011|-3.20316|-6.19823|-6.45847|-5.54077|-4.72953|-3.89227|-4.9428|-37.5||||159|132|74|49|74|102|127|208|257|277|233|214|224|282|240|191|182|199|229|231|18|||||||||||||||||||||||||
2023-09-09 10:15:47|OP.D.SPX5.4500P.IP|9007|2023-09-07 09:47:10|2023-09-07 23:59:50|119.28|0|1.84532|2023-09-08|1.75991|9|1.537664|13|-1.467577|19|2023-09-08|1.89024|1.81832|1.8377|1.84094|1.83099|1.8573|1.9017|1.88224|1.82601|1.75991|1.78713|1.7824|1.82583|1.87658|1.97569|1.98665|1.9675|1.93966|1.90382|1.87529|1.97287||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09849|0.07612|0.09128|0.07784|0.09038|0.08523|0.09119|0.11447|0.14859|0.11945|0.10084|0.12138|0.11669|0.18675|0.18977|0.1556|0.15412|0.13572|0.16973|0.14722|0.10635||||-0.09214|-0.09037|-0.08003|-0.08519|-0.08567|-0.09662|-0.10503|-0.12486|-0.13793|-0.11212|-0.1201|-0.11653|-0.11175|-0.16402|-0.18824|-0.14882|-0.15078|-0.13988|-0.15315|-0.17316|-0.13768||||204|170|100|75|101|160|208|307|320|310|288|289|294|324|357|346|337|336|341|332|70|||||||||||||||||||||||||
2023-09-09 10:15:49|OP.D.SPX2.4500P.IP|9033|2023-09-07 09:47:10|2023-09-07 23:59:50|158.57|0|1.38147|2023-09-08|1.32828|9|1.131063|13|-1.379617|19|2023-09-08|1.418|1.36127|1.37117|1.37273|1.36768|1.38092|1.40284|1.39317|1.36489|1.32828|1.341|1.3496|1.37226|1.39772|1.44314|1.44862|1.4431|1.42954|1.41164|1.39869|1.45089||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07612|0.05157|0.05868|0.05026|0.06175|0.05751|0.06041|0.07788|0.09681|0.0832|0.06835|0.08209|0.07559|0.13066|0.12868|0.10156|0.09987|0.09008|0.11242|0.09952|0.06807||||-0.06174|-0.06187|-0.05096|-0.05355|-0.06212|-0.06395|-0.07059|-0.08343|-0.09552|-0.08524|-0.08118|-0.09526|-0.07697|-0.11389|-0.11335|-0.09811|-0.09483|-0.09814|-0.10668|-0.12056|-0.09368||||202|169|102|74|103|163|212|309|320|306|288|289|292|326|355|348|336|341|342|345|72|||||||||||||||||||||||||
2023-09-09 10:15:50|OP.D.SPX3.4500P.IP|9040|2023-09-07 09:47:10|2023-09-07 23:59:50|52.87|0|3.82682|2023-09-08|3.24824|9|4.728731|18|-2.890606|14|2023-09-08|3.95956|3.62035|3.75575|3.78098|3.71233|3.90162|4.24914|4.09789|3.68981|3.24824|3.41399|3.38637|3.67537|4.03298|4.87793|4.89907|4.70295|4.44827|4.15042|3.87537|4.51403||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.32795|0.25729|0.30465|0.25773|0.31329|0.30226|0.32882|0.42486|0.50638|0.38195|0.33556|0.37431|0.39357|0.68794|0.73552|0.59616|0.62386|0.53275|0.63511|0.53737|0.40578||||-0.30967|-0.30722|-0.24572|-0.30352|-0.32881|-0.33515|-0.41421|-0.432|-0.46695|-0.36085|-0.38906|-0.38062|-0.38559|-0.60742|-0.71701|-0.58027|-0.59|-0.51961|-0.58871|-0.58475|-0.53919||||209|173|101|76|110|164|211|307|321|307|291|288|294|324|355|347|338|338|339|335|71|||||||||||||||||||||||||
2023-09-09 10:15:52|OP.D.SPX4.4250C.IP|9010|2023-09-07 09:47:20|2023-09-07 23:59:50|249.8|0|0.82456|2023-09-08|0.77088|14|0.571823|14|-1.011191|18|2023-09-08|0.87637|0.81189|0.80492|0.80399|0.8079|0.79878|0.78351|0.79041|0.81116|0.8361|0.82502|0.82747|0.81107|0.79603|0.77088|0.77323|0.78123|0.79036|0.80292|0.81613|0.79546||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07554|0.0764|0.06665|0.0731|0.07756|0.07876|0.08892|0.10481|0.12011|0.10126|0.101|0.10377|0.0959|0.13828|0.14335|0.11383|0.11976|0.11174|0.12741|0.13427|0.10565||||-0.08509|-0.0641|-0.06828|-0.0639|-0.07693|-0.07146|-0.07142|-0.09466|-0.12215|-0.0994|-0.08597|-0.09597|-0.09754|-0.14493|-0.1477|-0.11938|-0.12252|-0.10836|-0.13662|-0.12419|-0.1128||||206|170|101|73|104|160|207|308|319|307|286|292|294|324|356|346|338|338|342|333|68|||||||||||||||||||||||||
2023-09-09 10:15:53|OP.D.SPX4.4250P.IP|9037|2023-09-07 09:47:20|2023-09-07 23:59:50|23.16|0|8.47389|2023-09-08|8.3307|16|2.335236|18|-4.363089|19|2023-09-08|9.65523|8.87356|8.33472|10.78313|11.82571|8.33334|8.77404|8.33543|8.61926|8.62783|8.33096|8.33153|8.64064|8.33241|8.33366|8.33254|8.3307|8.3326|8.5995|8.33169|8.33518||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18304|0.13777|0.16488|0.14199|0.16702|0.15836|0.17531|0.21692|0.2728|0.23273|0.18479|0.23326|0.2159|0.33162|0.3465|0.29072|0.29233|0.25196|0.31349|0.29457|0.25977||||-0.1576|-0.16183|-0.14533|-0.15397|-0.16878|-0.17591|-0.18728|-0.23557|-0.2637|-0.20687|-0.21629|-0.23651|-0.20839|-0.35041|-0.36204|-0.2692|-0.28122|-0.26185|-0.29313|-0.33004|-0.24534||||208|170|99|75|105|159|207|307|320|308|286|291|295|324|356|346|338|338|343|333|68|||||||||||||||||||||||||
2023-09-09 10:15:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:15:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:15:56|IR.D.02YEAR100.FWM2.IP|3613|2023-09-07 22:00:00|2023-09-07 23:59:00|10166.4|56.9|0.00643|2023-09-08|0.01966|1|0.005899|0|-0.007867|14|2023-09-08|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01967|0.01968|0.01968|0.01968|0.01968|0.01969||||75|34|43|91|25|16|56|63|45|63|45|74|141|104|161|203|123|100|139|135|156||||0.00305|0.00225|0.00295|0.00393|0.00229|0.00295|0.00282|0.00295|0.00256|0.00295|0.00295|0.00344|0.00322|0.00319|0.00328|0.00325|0.00354|0.00197|0.00197|0.00295|0.00295||||-0.00286|-0.00344|-0.00197|-0.00295|-0.00236|-0.00229|-0.00229|-0.0027|-0.00229|-0.00306|-0.00344|-0.00279|-0.00317|-0.003|-0.00318|-0.00283|-0.0032|-0.00394|-0.00344|-0.00333|-0.00344||||103|48|47|28|35|28|72|75|54|41|25|60|76|141|74|72|53|26|34|45|23|||||||||||||||||||||||||
2023-09-09 10:15:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-08|0.01966|1|0.005899|0|-0.007867|14|2023-09-08|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01967|0.01968|0.01968|0.01968|0.01968|0.01969||||75|34|43|91|25|16|56|63|45|63|45|74|141|104|161|203|123|100|139|135|156||||0.00305|0.00225|0.00295|0.00393|0.00229|0.00295|0.00282|0.00295|0.00256|0.00295|0.00295|0.00344|0.00322|0.00319|0.00328|0.00325|0.00354|0.00197|0.00197|0.00295|0.00295||||-0.00286|-0.00344|-0.00197|-0.00295|-0.00236|-0.00229|-0.00229|-0.0027|-0.00229|-0.00306|-0.00344|-0.00279|-0.00317|-0.003|-0.00318|-0.00283|-0.0032|-0.00394|-0.00344|-0.00333|-0.00344||||103|48|47|28|35|28|72|75|54|41|25|60|76|141|74|72|53|26|34|45|23|||||||||||||||||||||||||
2023-09-09 10:15:58|UB.D.HOODUS.CASH.IP|2306|2023-09-07 09:59:10|2023-09-07 23:58:20||2275.1|4.10507|2023-09-08|0.37305|20|1.226415|10|-0.56338|10|2023-09-08||||||||||100|75.23576|93.83853|67.01193|5.11653|12.20503|16.74223|5.80222|10.08374|4.08922|6.75032|0.37305|||||||||||||0|159|13|333|1813|4640|4081|3869|10043|10290|14266|92300||||||||||||||0.75539|||0.10463|0.09416||||||0.0932||||||||||||||-0.56338|-0.09434||-0.14591|-0.11064|-0.09381||-0.18639|-0.09302|-0.09299|-0.18639||||2|8|16|3|80|66|36|35|30|25|30|3|||||||||||||||||||||||||
2023-09-09 10:16:01|CS.D.EOSUSD.CFD.IP|252|2023-09-09 07:00:00|2023-09-09 10:15:30|57.49|2|1.73644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:16:06|CS.D.ADAUSD.CFE.IP|104|2023-09-09 07:00:00|2023-09-09 10:13:50|24.84|1.4|5.63717||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:16:10|CS.D.XLMUSD.CFD.IP|433|2023-09-09 06:55:00|2023-09-09 10:15:50|13.1|2.1|1.54114||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:16:12|IR.D.FGBX.FWM2.IP|6663|2023-09-07 09:47:20|2023-09-07 19:59:50|12951|9.8|16.19977|2023-09-08|10.14209|13|0.092131|7|-0.076693|0|2023-09-08|33.04136|33.36689|54.30854|48.02212|37.52736|31.34261|21.80103|13.51069|17.43839|21.4286|25.88093|20.3813|16.24516|10.14209|11.67604|20.51446|27.02467|47.18814|36.13252|56.53816|||||2|0|0|2|1|2|8|10|9|10|7|11|13|20|15|14|6|3|4|3|||||0.02398|0.01538|0.01536|0.01536|0.01536|0.01729|0.01849|0.01963|0.01805|0.0183|0.01743|0.01751|0.01699|0.01802|0.01829|0.01676|0.01628|0.01542|0.01542|0.01542|||||-0.02025|-0.01538|-0.01654|-0.01535|-0.01536|-0.01792|-0.01883|-0.02024|-0.01781|-0.01751|-0.01736|-0.01718|-0.01779|-0.01846|-0.01629|-0.01779|-0.01542|-0.01542|-0.01541|-0.01734|||||103|66|70|25|32|99|271|319|247|257|205|226|259|267|249|205|100|53|36|46|||||||||||||||||||||||||
2023-09-09 10:16:12|IR.D.FGBS.FWM2.IP|4246|2023-09-07 09:47:30|2023-09-07 19:59:50|10523|101.5|2.73564|2023-09-08|0.01425|4|0.004751|7|-0.0095|12|2023-09-08|17.40349|42.11376|43.75801|50.00712|0.01425|25.01069|0.01452|9.31536|5.67409|2.14171|7.15677|12.9161|9.22371|7.96799|6.13592|21.44011|14.29861|0.01425|20.0114|0.01425|||||50|26|13|13|39|60|113|134|232|322|224|186|206|141|163|174|122|149|37|69|||||0.00475|0.00475|0.00475|0.00475|||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||||||||-0.00475|-0.00475|-0.00475||||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00512|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|||||46|19|16|2|1|8|69|86|53|47|56|62|76|88|49|28|7|4|5|11|||||||||||||||||||||||||
2023-09-09 10:16:14|IX.D.HSTECH.IFU.IP|8173|2023-09-07 09:47:30|2023-09-07 23:59:50|4004.8|1.6|2.45788|2023-09-08|0.22351|20|0.117777|14|-0.115207|6|2023-09-08|0.2251|0.2249|0.22469|0.22491|0.22473|0.22509|0.22498|0.22564|0.22562|0.22586|0.22563|0.22556|0.22526|0.22503|0.22498|0.22397|0.22389|0.22385|0.22378|0.22366|0.22351||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00384|0.00407|0.00336|0.00433|0.00406|0.00479|0.00568|0.00663|0.00823|0.00578|0.00569|0.00633|0.00511|0.01502|0.0173|0.00798|0.00543|0.00423|0.00486|0.00639|0.00428||||-0.00578|-0.00372|-0.00355|-0.00369|-0.00392|-0.00357|-0.01118|-0.00581|-0.0075|-0.0066|-0.00469|-0.00589|-0.00508|-0.01968|-0.01227|-0.00985|-0.00593|-0.00595|-0.00535|-0.00692|-0.00388||||222|181|125|82|128|174|232|331|332|324|308|303|308|333|335|292|257|251|273|285|141|||||||||||||||||||||||||
2023-09-09 10:16:15|IX.D.TOPIX.IFU.IP|6059|2023-09-07 09:47:30|2023-09-07 23:59:50|2378.7|12.7|0.03691|2023-09-08|0.03375|0|0.076123|0|-0.147127|0|2023-09-08|0.03375|0.03376|0.03379|0.03384|0.03391|0.03392|0.07685|0.07588|0.05088|0.051|0.05096|0.05093|0.05085|0.0508|0.05072|0.05068|0.0507|0.05072|0.05074|0.05075|0.0587||||46|27|23|34|34|65|23|6|15|8|10|6|7|14|11|8|5|2|2|2|5||||0.02355|0.01771|0.01653|0.01731|0.01755|0.01812|0.01025|0.01093|0.01914|0.01868|0.01646|0.01753|0.01745|0.01781|0.01622|0.01445|0.01498|0.01389|0.01403|0.01375|0.01026||||-0.02246|-0.01591|-0.01572|-0.01563|-0.01344|-0.01898|-0.00948|-0.00933|-0.01802|-0.01297|-0.01291|-0.01486|-0.01154|-0.01894|-0.01521|-0.01142|-0.01352|-0.01206|-0.01084|-0.01228|-0.01057||||324|214|106|112|129|109|174|192|139|154|99|98|86|141|182|131|81|93|132|135|55|||||||||||||||||||||||||
2023-09-09 10:16:16|CS.D.UNIUSD.CFE.IP|825|2023-09-09 06:55:00|2023-09-09 10:16:10|428.75|3.6|2.42331||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:16:17|CS.D.LNKUSD.CFE.IP|675|2023-09-09 06:54:50|2023-09-09 10:15:30|618.19|3.6|1.55065||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:16:17|CS.D.DOTUSD.CFE.IP|490|2023-09-09 06:55:00|2023-09-09 10:16:00|423.4|3.5|1.55803||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:16:18|CS.D.DOGUSD.CFE.IP|21|2023-09-09 07:50:50|2023-09-09 10:02:10|6.3|1.1|1.58754||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:16:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:16:19|OP.D.SPX3.4750C.IP|4|2023-09-07 20:15:20|2023-09-07 20:15:20||0|0|2023-09-08|10000||0||0||2023-09-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:16:20|OP.D.SPX3.5000C.IP|4|2023-09-07 20:15:20|2023-09-07 20:15:20||0|0|2023-09-08|10000||0||0||2023-09-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:16:21|OP.D.SPX3.4750P.IP|8988|2023-09-07 09:48:00|2023-09-07 23:59:50|291.92|0|0.6899|2023-09-08|0.65887|9|1.042137|18|-0.632637|14|2023-09-08|0.73424|0.67801|0.68406|0.68496|0.68165|0.68985|0.70398|0.6976|0.67948|0.65887|0.66734|0.66564|0.67912|0.69324|0.71975|0.71901|0.71168|0.70294|0.69181|0.68087|0.70625||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08442|0.06484|0.07712|0.06473|0.0777|0.07335|0.07873|0.10203|0.12618|0.09883|0.08522|0.09273|0.09516|0.15709|0.15861|0.13256|0.13626|0.11469|0.14159|0.12214|0.08763||||-0.07744|-0.0771|-0.06874|-0.07409|-0.07769|-0.0818|-0.09743|-0.10995|-0.12042|-0.09344|-0.10278|-0.10063|-0.09774|-0.14504|-0.15794|-0.12569|-0.13085|-0.11785|-0.1319|-0.13467|-0.11683||||203|169|99|73|101|159|209|308|321|307|289|289|294|325|355|348|337|337|341|334|71|||||||||||||||||||||||||
2023-09-09 10:16:22|OP.D.SPX3.5000P.IP|8986|2023-09-07 09:48:00|2023-09-07 23:59:50|541.92|0|0.37202|2023-09-08|0.3613|9|0.557756|18|-0.332308|14|2023-09-08|0.39705|0.36698|0.36875|0.36901|0.36805|0.37042|0.37446|0.37264|0.36739|0.3613|0.36383|0.36332|0.3673|0.37138|0.37887|0.37867|0.37662|0.37416|0.37098|0.36782|0.37609||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04567|0.03509|0.04153|0.03487|0.04191|0.03936|0.04185|0.05445|0.06819|0.05365|0.04646|0.05062|0.05142|0.08339|0.08352|0.06981|0.07212|0.06105|0.07591|0.06597|0.0467||||-0.04193|-0.04174|-0.03709|-0.03992|-0.04197|-0.04391|-0.05129|-0.05873|-0.0652|-0.05169|-0.05609|-0.05498|-0.05287|-0.07678|-0.08324|-0.06628|-0.0693|-0.06276|-0.07081|-0.07273|-0.06136||||203|169|99|73|101|159|208|308|321|306|289|289|294|325|355|348|337|337|341|334|71|||||||||||||||||||||||||
2023-09-09 10:16:24|OP.D.SPX5.4750C.IP|9009|2023-09-07 09:48:00|2023-09-07 23:59:50|24.41|0|8.5505|2023-09-08|8.3313|10|3.64|13|-3.693694|19|2023-09-08|8.33225|8.33139|8.33398|10.77753|8.33262|8.33222|8.3331|8.33197|8.6211|8.33431|8.3313|8.64793|8.64803|8.61534|8.33513|8.33584|8.33374|8.60751|8.3351|8.60929|8.33172||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17415|0.16573|0.15696|0.16111|0.17835|0.17176|0.19325|0.22237|0.25879|0.21506|0.22856|0.23239|0.22036|0.33275|0.33608|0.26335|0.27079|0.2537|0.29086|0.30388|0.26035||||-0.17487|-0.14191|-0.14954|-0.1359|-0.17976|-0.15273|-0.17049|-0.2048|-0.278|-0.22787|-0.1867|-0.23544|-0.21838|-0.32536|-0.33461|-0.28552|-0.28444|-0.24676|-0.30877|-0.31707|-0.19853||||204|169|100|75|101|159|206|307|320|309|286|290|293|325|358|346|337|338|340|334|70|||||||||||||||||||||||||
2023-09-09 10:16:25|OP.D.SPX5.5000C.IP|7831|2023-09-07 09:48:00|2023-09-07 23:59:50|2.35|0|60.14435|2023-09-08|52.95648|6|2.564103|14|-16.731518|13|2023-09-08|64.86054|60.80458|58.73215|58.4609|59.74735|57.02096|52.95648|54.92912|60.97464|64.56958|59.901|66.81083|61.80505|60.66336|60.60789|65.01794|69.03401|72.80497|78.29731|84.11077|73.96048||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.45227|0.4591|0.42558|0.41888|0.42867|0.46681|0.43853|0.47948|0.53943|0.51231|0.51854|0.51067|0.49103|0.61271|0.66698|0.58823|0.61289|0.66649|0.74304|0.79024|0.70957||||-0.50068|-0.43454|-0.41397|-0.41669|-0.46687|-0.40565|-0.39509|-0.46947|-0.6169|-0.52432|-0.46109|-0.87314|-0.50454|-0.81357|-0.68994|-0.65977|-0.64288|-0.59531|-0.73829|-0.73137|-0.59928||||164|131|77|63|86|119|180|273|273|262|241|238|244|295|343|308|290|280|297|281|52|||||||||||||||||||||||||
2023-09-09 10:16:27|OP.D.SPX5.4750P.IP|8994|2023-09-07 09:48:00|2023-09-07 23:59:50|268.35|0|0.82213|2023-09-08|0.79219|9|0.93618|18|-0.554398|14|2023-09-08|0.84399|0.81289|0.81942|0.82034|0.81689|0.82567|0.84055|0.83392|0.81476|0.79219|0.80129|0.80111|0.81589|0.83147|0.86151|0.86252|0.8553|0.84602|0.83404|0.82278|0.8492||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07285|0.05728|0.06866|0.05762|0.06913|0.06418|0.07282|0.08771|0.11349|0.09056|0.07675|0.08811|0.08884|0.1304|0.14206|0.11929|0.1187|0.10209|0.12662|0.11179|0.07852||||-0.06908|-0.06788|-0.06074|-0.06508|-0.0688|-0.0722|-0.08196|-0.09514|-0.10509|-0.08527|-0.08919|-0.08813|-0.08678|-0.1259|-0.14269|-0.11124|-0.11442|-0.10636|-0.12053|-0.1221|-0.10352||||204|170|102|75|101|160|207|307|319|309|286|289|292|324|358|346|337|337|340|333|70|||||||||||||||||||||||||
2023-09-09 10:16:28|OP.D.SPX5.5000P.IP|8985|2023-09-07 09:48:00|2023-09-07 23:59:50|496.07|0|0.44479|2023-09-08|0.43365|9|0.592306|18|-0.351673|14|2023-09-08|0.45768|0.44098|0.44323|0.44356|0.44234|0.44536|0.4505|0.4482|0.44155|0.43365|0.43683|0.43634|0.44143|0.44674|0.45663|0.4565|0.45392|0.45078|0.4467|0.44265|0.45111||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04754|0.03692|0.04377|0.03761|0.04378|0.04162|0.04673|0.05622|0.07275|0.05811|0.04944|0.05476|0.05662|0.08563|0.08989|0.07508|0.07578|0.065|0.08073|0.07095|0.04951||||-0.04427|-0.04434|-0.03918|-0.04215|-0.04439|-0.04649|-0.0513|-0.06101|-0.06827|-0.05463|-0.05807|-0.05644|-0.05659|-0.08028|-0.09007|-0.07016|-0.07327|-0.06751|-0.07548|-0.07687|-0.06566||||204|169|99|73|101|159|207|307|319|309|286|289|293|324|357|346|337|337|341|333|70|||||||||||||||||||||||||
2023-09-09 10:16:30|OP.D.SPX2.4750C.IP|9022|2023-09-07 09:48:00|2023-09-07 23:59:50|86.42|0|2.55985|2023-09-08|2.43994|14|1.846847|13|-1.933636|19|2023-09-08|2.65968|2.5656|2.53996|2.5368|2.55132|2.51763|2.46155|2.48721|2.56372|2.63614|2.58953|2.62353|2.56508|2.51996|2.43994|2.46136|2.50665|2.54163|2.58991|2.64895|2.59548||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09633|0.09083|0.08097|0.08307|0.09077|0.09235|0.10765|0.12204|0.13923|0.11351|0.12067|0.12736|0.11305|0.19022|0.1664|0.13827|0.13704|0.14127|0.15384|0.16132|0.13606||||-0.10414|-0.07581|-0.07602|-0.07522|-0.08099|-0.08259|-0.08668|-0.11236|-0.1416|-0.1395|-0.09831|-0.138|-0.1091|-0.1703|-0.17431|-0.1412|-0.14445|-0.12912|-0.16421|-0.15913|-0.08698||||204|169|100|75|101|159|212|308|320|304|286|291|295|325|355|349|335|341|342|343|73|||||||||||||||||||||||||
2023-09-09 10:16:32|OP.D.SPX2.5000C.IP|9012|2023-09-07 09:48:00|2023-09-07 23:59:50|23|0|8.53144|2023-09-08|8.33017|5|2.256318|13|-2.912621|11|2023-09-08|8.33278|9.40611|9.25004|10.77655|8.3373|8.33017|8.33174|8.33479|8.33297|8.33405|8.33189|8.33401|8.33385|8.33456|8.33416|8.33563|8.33397|8.33244|8.3366|8.33185|8.333||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13472|0.12445|0.11122|0.11231|0.1212|0.12787|0.15227|0.16789|0.1965|0.15721|0.16864|0.17476|0.16257|0.26417|0.23739|0.20562|0.19506|0.20875|0.23384|0.23664|0.19366||||-0.14716|-0.10557|-0.12332|-0.10426|-0.12485|-0.10983|-0.12081|-0.16084|-0.19959|-0.1854|-0.13658|-0.2392|-0.15824|-0.24874|-0.27172|-0.20915|-0.21146|-0.18918|-0.24026|-0.21962|-0.13853||||204|171|100|75|101|159|209|308|320|305|287|290|293|325|355|348|336|342|342|343|73|||||||||||||||||||||||||
2023-09-09 10:16:32|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:16:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:16:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:16:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-08|5.06564|14|0.026483|9|-0.026457|12|2023-09-08|||||||17.97702|7.0533|14.5189|8.41558|16.5149|11.0162|5.42382|7.60454|5.06564|12.6831|13.45401||||||||||||||13|25|28|31|25|26|25|24|26|26|12||||||||||||||0.00986|0.01034|0.00958|0.00989|0.01008|0.0093|0.00947|0.00972|0.00989|0.00912|0.00882||||||||||||||-0.01025|-0.00973|-0.00976|-0.00976|-0.00928|-0.00978|-0.00988|-0.00977|-0.00989|-0.01019|-0.00937||||||||262|271|221|203|176|164|223|238|219|174|82|||||||||||||||||||||||||
2023-09-09 10:16:36|IX.D.OMX20.IFM.IP|1511|2023-09-07 09:47:50|2023-09-07 14:45:10||0.9|0.04128|2023-09-08|0.04135|12|0.041444|7|-0.062015|8|2023-09-08||||||||0.04143|0.04138|0.04146|0.04146|0.04136|0.04135|0.0414|0.04136|||||||||||||||||0|0|0|0|1|0|0|1|||||||||||||||||0.01435|0.01887|0.01426|0.0162|0.01158|0.01544|0.01463|0.01422|||||||||||||||||-0.0151|-0.01928|-0.01309|-0.01263|-0.01069|-0.01647|-0.01759|-0.01357||||||||||156|175|141|138|84|82|129|54|||||||||||||||||||||||||
2023-09-09 10:16:37|IX.D.SUNNAS.IFE.IP|2|2023-09-09 06:52:50|2023-09-09 07:13:50|15291.2|0|0.10464||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:16:38|IX.D.SUNDOW.IFE.IP|11461|2023-09-07 09:48:00|2023-09-07 23:59:50|34508.2|0|0.05798|2023-09-08|0.05782|15|0.037618|14|-0.068002|18|2023-09-08|0.05798|0.05798|0.05795|0.05795|0.05797|0.05794|0.05788|0.0579|0.05801|0.05811|0.05807|0.05808|0.05801|0.05799|0.05786|0.05782|0.05785|0.05784|0.0579|0.05795|0.05784||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00255|0.0026|0.00191|0.00199|0.00201|0.00304|0.00323|0.00484|0.00552|0.00464|0.00436|0.00381|0.00413|0.00786|0.00799|0.00659|0.00626|0.00554|0.00573|0.0063|0.00387||||-0.00294|-0.00234|-0.00202|-0.00178|-0.00212|-0.00218|-0.00286|-0.00459|-0.00605|-0.00475|-0.00424|-0.00441|-0.00407|-0.00812|-0.00816|-0.00612|-0.00601|-0.00545|-0.00696|-0.00589|-0.00331||||327|307|262|248|272|311|344|359|360|359|360|357|359|360|360|360|360|360|360|360|291|||||||||||||||||||||||||
2023-09-09 10:16:39|IX.D.SUNFUN.IFE.IP|1|2023-09-09 08:13:50|2023-09-09 08:13:50|7482.6|0|0.09355||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 10:16:40|IX.D.SUNDAX.IFMM.IP|2|2023-09-09 07:50:10|2023-09-09 07:54:40|15738.6|0|0.07626||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||