2023-09-07 09:39:29|IX.D.SPTRD.IFE.IP|3070|2023-09-06 21:48:20|2023-09-06 23:59:50|4465.08|36.3|0.01002|2023-09-06|0.00895|14|0.061764|17|-0.078119|14|2023-09-06|0.01334|0.01335|0.01335|0.01336|0.01335|0.01335|0.01336|0.01337|0.01337|0.01337|0.01337|0.01337|0.01338|0.01102|0.00895|0.00897|0.00898|0.00898|0.00897|0.00896|0.0136|0.03361|0.01344|0.01344|28|35|37|30|25|32|32|84|50|42|37|51|80|467|871|489|450|453|368|694|363|0|25|22|0.00395|0.00434|0.00461|0.00416|0.00473|0.00493|0.00434|0.0066|0.00599|0.00529|0.00481|0.00542|0.00633|0.01001|0.01328|0.00916|0.0084|0.00928|0.00813|0.00917|0.0059|0.00241|0.00456|0.00359|-0.00354|-0.00395|-0.00455|-0.00437|-0.00415|-0.00453|-0.00429|-0.00707|-0.00558|-0.0057|-0.00523|-0.00535|-0.00612|-0.00992|-0.01278|-0.00924|-0.00867|-0.0084|-0.00851|-0.00996|-0.00615|-0.00405|-0.00367|-0.00507|156|184|139|122|107|208|237|344|300|287|245|295|328|338|360|349|346|339|335|350|127|83|96|120|||||||||||||||||||||||||
2023-09-07 09:39:33|IX.D.RUSSELL.IFM.IP|3171|2023-09-06 21:59:40|2023-09-06 23:59:40|1875.7|3.3|0.01445|2023-09-06|0.01591|13|0.100914|13|-0.122009|14|2023-09-06|0.01595|0.01596|0.01596|0.01598|0.01597|0.01597|0.01597|0.01599|0.01599|0.01597|0.01596|0.01597|0.01595|0.01591|0.01597|0.01603|0.01606|0.01606|0.01603|0.01601|0.01614|0.0427|0.01601|0.016|8|5|4|4|7|3|3|7|5|5|4|8|17|97|75|51|36|33|27|67|32|0|3|3|0.0064|0.00543|0.00564|0.00547|0.00646|0.00654|0.00647|0.00891|0.00849|0.00787|0.00671|0.00796|0.00848|0.01915|0.02048|0.01428|0.00922|0.00975|0.00861|0.00952|0.00725|0.01068|0.00558|0.00559|-0.00689|-0.00614|-0.00614|-0.00552|-0.00632|-0.00633|-0.00675|-0.01035|-0.00772|-0.00847|-0.00718|-0.00764|-0.00853|-0.01871|-0.01965|-0.01283|-0.01046|-0.00994|-0.0093|-0.01157|-0.00621|-0.00667|-0.00625|-0.00622|225|237|174|156|133|247|263|353|342|337|309|327|355|355|360|360|358|358|358|356|214|40|154|125|||||||||||||||||||||||||
2023-09-07 09:39:35|IX.D.DOW.IFE.IP|3712|2023-09-06 21:46:40|2023-09-06 23:59:50|34436.5|4.9|0.01257|2023-09-06|0.00695|14|0.053847|17|-0.0941|14|2023-09-06|0.01385|0.01385|0.01385|0.01386|0.01386|0.01386|0.0104|0.01041|0.01041|0.01041|0.0104|0.01041|0.01042|0.00868|0.00695|0.00697|0.00698|0.00699|0.00697|0.00697|0.01399|0.02847|0.01395|0.01394|2|3|2|2|2|3|5|13|6|5|4|7|12|58|92|48|42|42|28|49|11|0|4|2|0.00234|0.00202|0.00215|0.00196|0.00192|0.00262|0.00286|0.00486|0.00451|0.00372|0.0033|0.00356|0.00385|0.00803|0.01052|0.00668|0.00593|0.00675|0.0067|0.0065|0.00302|0.00202|0.00218|0.0022|-0.00237|-0.00231|-0.00215|-0.00223|-0.00182|-0.00262|-0.00332|-0.00528|-0.00397|-0.00377|-0.00335|-0.00363|-0.00428|-0.00879|-0.01091|-0.00734|-0.00669|-0.00622|-0.00614|-0.00748|-0.00312|-0.00385|-0.00228|-0.00221|315|334|327|302|270|326|352|360|358|356|351|358|360|360|360|360|360|360|360|360|307|97|236|227|||||||||||||||||||||||||
2023-09-07 09:39:37|IX.D.FANG.IFM.IP|4001|2023-09-06 21:48:20|2023-09-06 23:59:50|7791.8|0|0.05684|2023-09-06|0.0231|14|0.110128|13|-0.150186|14|2023-09-06|0.06332|0.06337|0.06338|0.06341|0.0634|0.06338|0.06335|0.06348|0.03818|0.03809|0.03805|0.03794|0.03799|0.03042|0.0231|0.02311|0.02319|0.02318|0.02315|0.02314|0.03848|0.03848|0.03849|0.03859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.00327|0.00303|0.00239|0.00251|0.00465|0.00378|0.00766|0.00512|0.00325|0.00463|0.00483|0.00362|0.01915|0.0244|0.01507|0.01207|0.01117|0.01056|0.01216|0.004|0.00227|0.0018|0.00255|-0.00295|-0.00399|-0.00269|-0.0026|-0.00238|-0.00351|-0.00448|-0.00876|-0.00525|-0.00263|-0.0038|-0.00441|-0.00412|-0.02161|-0.02571|-0.01317|-0.01181|-0.01084|-0.0101|-0.01177|-0.0031|-0.00225|-0.00188|-0.00232|334|353|349|330|317|357|358|360|346|295|320|354|346|359|360|360|360|360|360|360|314|250|241|284|||||||||||||||||||||||||
2023-09-07 09:39:40|IX.D.NASDAQ.IFM.IP|4172|2023-09-06 21:48:00|2023-09-06 23:59:50|15366.7|16.3|0.01312|2023-09-06|0.0065|14|0.071765|17|-0.159113|14|2023-09-06|0.01291|0.01292|0.01292|0.01292|0.01292|0.01292|0.01292|0.01295|0.01295|0.01295|0.01294|0.01293|0.01294|0.0097|0.0065|0.00651|0.00653|0.00653|0.00652|0.00652|0.01308|0.03255|0.01302|0.01302|8|14|10|7|6|10|12|35|20|16|15|26|35|216|358|200|161|145|121|182|39|0|6|5|0.0028|0.00297|0.00286|0.00199|0.00205|0.00398|0.00333|0.00763|0.00661|0.00528|0.00442|0.00534|0.00643|0.01211|0.01826|0.01098|0.00966|0.00948|0.00961|0.01006|0.00284|0.00127|0.00237|0.00234|-0.0027|-0.00385|-0.00247|-0.00227|-0.00206|-0.00325|-0.00435|-0.00849|-0.00571|-0.00507|-0.00461|-0.00499|-0.00616|-0.01216|-0.0181|-0.01078|-0.00928|-0.00865|-0.00872|-0.01055|-0.0033|-0.00191|-0.00218|-0.00221|350|357|354|341|337|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|121|332|337|||||||||||||||||||||||||
2023-09-07 09:39:43|IX.D.ASX.IFD.IP|3026|2023-09-06 21:48:20|2023-09-06 23:59:50|7201|14.6|0.02057|2023-09-06|0.01372|1|0.069502|23|-0.062323|7|2023-09-06|0.01377|0.01372|0.01374|0.01377|0.01378|0.01378|0.04277|0.04474|0.0416|0.04158|0.04159|0.0416|0.04158|0.04155|0.04162|0.04171|0.04176|0.04178|0.04172|0.0417|0.0417|0.05561|0.05561|0.0476|19|21|26|19|34|35|26|7|4|6|5|5|4|5|8|4|3|3|1|4|3|0|0|6|0.0091|0.00789|0.00768|0.00891|0.00809|0.00728|0.00534|0.00834|0.00853|0.00755|0.00758|0.00829|0.0073|0.00864|0.0109|0.00809|0.00775|0.009|0.00763|0.00756|0.00765|0.00202|0.00193|0.00516|-0.0101|-0.00849|-0.00843|-0.00764|-0.0089|-0.00791|-0.00536|-0.00919|-0.00844|-0.00792|-0.00805|-0.0077|-0.00788|-0.01|-0.01072|-0.00741|-0.0082|-0.00746|-0.00717|-0.00842|-0.00695|-0.00252|-0.00187|-0.00501|201|147|109|137|74|116|231|257|195|187|139|150|166|241|307|212|188|135|159|187|30|71|104|146|||||||||||||||||||||||||
2023-09-07 09:39:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-09-06|0.09679|15|0.123958|12|-0.081162|12|2023-09-06|||||||||||||0.66127|0.09752|0.09722|0.09679|0.66056|1.81921|1.49517|2.06596|9.17899||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01867|0.01568|0.01106|0.00853|0.00791|0.00816|0.0079|0.00743||||||||||||||||-0.01311|-0.01771|-0.01704|-0.01085|-0.01004|-0.00767|-0.0091|-0.00845|-0.00779||||354|360|360|356|354|348|357|355|308|||||||||||||||||||||||||
2023-09-07 09:39:45|IX.D.CAC.IFM.IP|1942|2023-09-06 21:48:20|2023-09-06 23:59:50|7193.8|10.7|0.02747|2023-09-06|0.01387|10|0.08337|7|-0.07623|7|2023-09-06|0.04728|0.04143|0.04144|0.0415|0.04151|0.0415|0.02769|0.01389|0.0139|0.01388|0.01387|0.0139|0.01392|0.01389|0.01388|0.02051|0.02786|0.02786|0.02782|0.02782|0.05562|0.05562|0.05562|0.05561|0|0|0|0|0|0|4|32|17|10|6|9|12|18|16|35|4|3|2|3|0|0|0|0|0.00697|0.01114|0.00528|0.00711|0.00775|0.01053|0.00742|0.018|0.01374|0.01051|0.00832|0.00831|0.01003|0.01031|0.01386|0.00884|0.00545|0.00525|0.00495|0.00492|0.00513|0.00367|0.0049|0.00414|-0.00685|-0.01114|-0.01312|-0.00933|-0.00461|-0.01268|-0.00852|-0.01962|-0.01152|-0.00936|-0.00807|-0.00897|-0.00974|-0.00985|-0.01269|-0.00814|-0.00574|-0.00486|-0.00502|-0.00609|-0.00569|-0.00525|-0.00367|-0.00438|111|80|75|39|59|72|321|360|359|360|351|351|356|356|360|335|322|335|313|324|129|66|97|119|||||||||||||||||||||||||
2023-09-07 09:39:50|IX.D.XINHUA.IFM.IP|3218|2023-09-06 21:48:20|2023-09-06 23:59:50|12795.5|55.1|2.1091|2023-09-06|0.07814|6|0.10549|1|-0.085717|5|2023-09-06|0.18748|0.07832|0.07838|0.07844|0.07844|0.07818|0.07814|9.92224|7.41932|32.79711|36.33845|42.90714|35.45443|9.05393|6.50414|13.8093|30.29392|24.3524|14.02667|0.07815|0.07814|0.1644|0.18762|0.18759|0|143|79|25|16|85|58|23|8|8|5|3|5|20|12|7|5|11|3|8|3|0|0|0|0.00216|0.01708|0.01299|0.01131|0.00948|0.01579|0.01289|0.00935|0.0052|0.00983|0.00781|0.00815|0.00781|0.01208|0.01007|0.00929|0.00805|0.00864|0.00666|0.00497|0.00391|0.00098|0.00188|0.00148|-0.00198|-0.01684|-0.01304|-0.00941|-0.00813|-0.01532|-0.0136|-0.00893|-0.00515|-0.00842|-0.00824|-0.00781|-0.00781|-0.01035|-0.01025|-0.00836|-0.00782|-0.00802|-0.00619|-0.00521|-0.0044|-0.00104|-0.00181|-0.00249|170|347|333|238|139|353|347|254|261|168|113|119|113|234|327|233|172|140|129|83|51|33|97|119|||||||||||||||||||||||||
2023-09-07 09:39:52|IX.D.HSCHIN.IFU.IP|3069|2023-09-06 21:48:20|2023-09-06 23:59:50|6392.1|24.6|0.1325|2023-09-06|0.09361|13|0.165882|5|-0.125245|13|2023-09-06|0.28243|0.1166|0.09451|0.09469|0.28436|0.09412|0.09387|0.09399|0.19584|0.16501|0.09369|0.09375|0.09384|0.09361|0.09367|0.09382|0.0939|0.09383|0.09561|0.28146|0.28173|0.28172|0.28167|0.28163|0|66|34|24|0|38|28|34|23|6|5|2|3|13|10|7|8|7|7|0|0|0|0|0|0.00225|0.02464|0.02431|0.02126|0.00271|0.03076|0.01967|0.01852|0.01182|0.01316|0.00845|0.00951|0.00926|0.01987|0.01638|0.01191|0.01957|0.01848|0.02343|0.00501|0.00331|0.00235|0.00232|0.00211|-0.00211|-0.02812|-0.02171|-0.01886|-0.00237|-0.02485|-0.02092|-0.02193|-0.01023|-0.01244|-0.00925|-0.00869|-0.0103|-0.01801|-0.0171|-0.01173|-0.01565|-0.01564|-0.03124|-0.00631|-0.00355|-0.00266|-0.00221|-0.00282|172|298|319|236|125|338|277|269|280|197|182|244|237|281|354|298|108|90|100|310|127|67|96|119|||||||||||||||||||||||||
2023-09-07 09:39:54|IX.D.DEN25.IFM.IP|293|2023-09-07 07:00:00|2023-09-07 09:39:20|1727|0|0.05745|2023-09-06|0.05782|13|0.115908|7|-0.104185|10|2023-09-06||||||||0.05789|0.05836|0.05809|0.05792|0.05789|0.05789|0.05782|0.05785|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02056|0.02481|0.03152|0.02897|0.0434|0.03183|0.02827|0.02199|||||||||||||||||-0.01817|-0.00866|-0.00678|-0.02316|-0.01357|-0.01013|-0.00815|-0.0119||||||||||240|134|69|32|89|70|124|113|||||||||||||||||||||||||
2023-09-07 09:39:56|IX.D.EMGMKT.IFE.IP|1617|2023-09-06 22:00:00|2023-09-06 23:57:40|976.7|6.2|0.14277|2023-09-06|0.05097|14|0.040862|1|-0.121815|14|2023-09-06|0.20353|0.20399|0.20403|0.20426|0.20419|0.20373|0.20385|0.20435|0.20431|0.20405|0.2039|0.20387|0.20394|0.09216|0.05097|0.05108|0.05114|0.05114|0.05111|0.05112|0.2047||0.20482|0.20479|7|5|2|4|3|3|5|12|16|9|6|11|10|54|33|30|23|16|16|55|29||0|0|0.01017|0.01658|0.01474|0.01277|0.01021|0.01411|0.01234|0.01107|0.01073|0.01113|0.01165|0.01147|0.01147|0.01569|0.01456|0.01188|0.01137|0.01105|0.0106|0.01205|0.01023||0.01024|0.01024|-0.01599|-0.01848|-0.01122|-0.01531|-0.01021|-0.015|-0.01379|-0.01262|-0.01249|-0.0102|-0.01133|-0.01098|-0.01165|-0.0185|-0.01673|-0.0122|-0.01292|-0.01214|-0.01158|-0.0118|-0.02192||-0.01024|-0.01024|71|142|77|67|25|127|181|199|138|118|97|105|148|226|302|222|144|161|142|148|43|55|60|||||||||||||||||||||||||
2023-09-07 09:39:58|IX.D.STXE.IFM.IP|1983|2023-09-06 21:48:20|2023-09-06 23:59:50|4238.18|163|0.02697|2023-09-06|0.03527|6|0.070701|7|-0.070751|7|2023-09-06|0.06074|0.04692|0.04693|0.047|0.04702|0.047|0.03527|0.03536|0.03537|0.03533|0.03535|0.03541|0.03545|0.03534|0.03534|0.03541|0.03545|0.03547|0.03541|0.0354|0.0708|0.07081|0.07081|0.07079|18|25|19|70|33|34|106|336|240|206|171|262|284|280|338|691|126|74|114|119|1|0|0|0|0.00597|0.0176|0.01564|0.01175|0.01175|0.01644|0.01428|0.02341|0.02156|0.01891|0.01414|0.02222|0.01812|0.01938|0.02269|0.02292|0.01892|0.02116|0.02361|0.01349|0.00555|0.00405|0.00495|0.00342|-0.00905|-0.01525|-0.01565|-0.01761|-0.01175|-0.01678|-0.01714|-0.02414|-0.02077|-0.01701|-0.02042|-0.02174|-0.01707|-0.02015|-0.01947|-0.02139|-0.01876|-0.01857|-0.01573|-0.01615|-0.00606|-0.00506|-0.00409|-0.00487|78|58|45|23|29|51|96|254|176|161|98|106|127|154|226|98|72|77|59|62|127|65|96|118|||||||||||||||||||||||||
2023-09-07 09:40:00|IX.D.FTSE.CFD.IP|2643|2023-09-06 21:48:20|2023-09-06 23:59:50|7421.1|10.3|0.02913|2023-09-06|0.01345|14|0.101499|7|-0.067625|7|2023-09-06|0.0405|0.04042|0.04044|0.04049|0.04049|0.0405|0.02704|0.01355|0.01356|0.01355|0.01353|0.01353|0.01352|0.01348|0.01345|0.01962|0.027|0.027|0.02697|0.02706|0.05392|0.05392|0.05393|0.05391|5|1|1|1|2|3|7|41|13|15|10|10|11|19|26|38|9|9|4|6|0|0|0|0|0.00855|0.00455|0.00533|0.00512|0.00544|0.00582|0.0062|0.01476|0.00974|0.00857|0.00773|0.0069|0.00702|0.00927|0.01089|0.00707|0.00499|0.00483|0.00453|0.0052|0.00311|0.00252|0.0024|0.00262|-0.0061|-0.00433|-0.00437|-0.00446|-0.00405|-0.00582|-0.00811|-0.01448|-0.00878|-0.00827|-0.00741|-0.00601|-0.00705|-0.0092|-0.01097|-0.00635|-0.00538|-0.00429|-0.0042|-0.0047|-0.00274|-0.00309|-0.00251|-0.00233|160|212|168|147|121|200|296|359|353|344|329|336|346|351|359|320|250|246|275|273|135|72|96|120|||||||||||||||||||||||||
2023-09-07 09:40:01|KB.D.MID250.CASH.IP|861|2023-09-07 07:15:00|2023-09-07 09:39:50|18466.05|0|0|2023-09-06|0|7|0.135362|13|-0.022879|14|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00227|0.00185|0.0015|0.00119|0.00135|0.00138|0.00343|0.00186|0.00164||||||||||||||||-0.00285|-0.00185|-0.00125|-0.00121|-0.001|-0.00104|-0.00193|-0.00226|-0.00206|||||||||270|357|353|346|340|352|357|360|180|||||||||||||||||||||||||
2023-09-07 09:40:03|IX.D.DAX.IFMM.IP|3199|2023-09-06 21:48:20|2023-09-06 23:59:50|15731.3|7.6|0.02445|2023-09-06|0.00889|13|0.079512|7|-0.09229|7|2023-09-06|0.03477|0.03173|0.03174|0.03177|0.03177|0.03176|0.0178|0.00891|0.00891|0.0089|0.00891|0.00892|0.00892|0.00889|0.00889|0.01319|0.01781|0.01782|0.0178|0.0178|0.04451|0.04451|0.04451|0.0445|1|1|1|1|1|1|7|32|13|11|6|11|12|18|16|15|5|5|3|4|0|0|0|0|0.00548|0.00474|0.00408|0.00385|0.00438|0.00562|0.00757|0.01505|0.01201|0.01009|0.00704|0.00746|0.00806|0.00826|0.01167|0.00672|0.00481|0.00517|0.00472|0.00495|0.00528|0.00245|0.0046|0.00347|-0.00535|-0.00502|-0.00404|-0.00432|-0.0039|-0.00457|-0.00802|-0.01684|-0.01032|-0.00885|-0.00764|-0.00719|-0.00782|-0.00907|-0.01112|-0.00676|-0.00512|-0.00513|-0.00488|-0.00481|-0.00552|-0.00403|-0.0033|-0.00491|200|293|266|229|172|280|340|360|360|359|351|358|358|359|360|348|341|322|330|330|141|85|103|125|||||||||||||||||||||||||
2023-09-07 09:40:07|TM.D.MDAX.IFM.IP|343|2023-09-07 07:00:00|2023-09-07 09:40:00|27260|0.2|20.04866|2023-09-06|0.36126|6|0.861086|10|-0.102115|12|2023-09-06|||||||0.36126|7.12475|26.44707|18.04568|16.45428|32.05446|37.78306|20.75743|18.23908|14.18727|45.10314|67.03782|71.3748|68.14133|||||||||||0|0|0|0|0|0|9|4|4|0|0|0|0|0||||||||||||0.01974|0.01557|0.0161|0.11635|0.03053|0.07742|0.01288|0.01753|0.01732|0.01287|0.01932|0.0147|0.0147||||||||||||-0.02388|-0.01459|-0.01458|-0.09844|-0.01458|-0.09482|-0.06656|-0.04137|-0.01649|-0.01838|-0.01324|-0.01543|-0.02388|||||1|76|46|34|25|41|32|54|56|118|101|99|76|76|||||||||||||||||||||||||
2023-09-07 09:40:12|TM.D.TECDAX.IFM.IP|366|2023-09-07 06:00:00|2023-09-07 09:40:10|3117.8|0|35.65636|2023-09-06|24.65897|17|0.627858|6|-1.265904|15|2023-09-06|||||||79.19748|41.63346|57.07657|63.57004|70.26|69.78413|56.67467|46.3392|43.94918|83.03216|41.87817|24.65897|27.33781|35.41731|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.28682|0.02568|0.01732|0.01797|0.01598|0.12213|0.01599|0.01875|0.02186|0.09796|||||||||||||||-0.2008|-0.03819|-0.01598|-0.01597|-0.01597|-0.01599|-0.01599|-0.02986|-0.01888|-0.15933|-0.09733|-0.06504|-0.03246||||||28|128|107|74|47|66|53|80|114|64|5|9|4|3|||||||||||||||||||||||||
2023-09-07 09:40:13|TM.D.ATHENS.IFM.IP|320|2023-09-07 07:15:30|2023-09-07 09:40:00||1.3|48.53387|2023-09-06|35.2869|7|0.163052|13|-0.163319|13|2023-09-06||||||||35.2869|61.91603|91.70235|75.57542|66.10466|54.04468|54.97554|100|||||||||||||||||1|1|1|1|1|0|0|0|||||||||||||||||0.05532|0.02695|0.036|0.03596|0.03384|0.01024|0.04603||||||||||||||||||-0.03009|-0.01305|-0.02944|-0.03989|-0.02245|-0.01357|-0.03018|||||||||||20|81|48|53|47|39|42|4|||||||||||||||||||||||||
2023-09-07 09:40:22|IX.D.HANGSENG.IFU.IP|3242|2023-09-06 21:51:10|2023-09-06 23:59:50|18435.2|26.4|0.06379|2023-09-06|0.02716|6|0.122566|1|-0.106206|1|2023-09-06|0.16274|0.04515|0.02729|0.02733|0.1641|0.02721|0.02716|0.02719|0.08954|0.07014|0.04337|0.0434|0.04344|0.04337|0.04336|0.04343|0.04347|0.04346|0.04378|0.16286|0.16298|0.16296|0.1629|0.16278|0|71|53|20|0|51|26|29|13|3|2|2|3|11|12|5|2|2|2|0|0|0|0|0|0.00347|0.01787|0.01785|0.01134|0.00262|0.02156|0.0133|0.01191|0.00726|0.00802|0.00534|0.00562|0.00549|0.01366|0.01433|0.00867|0.00568|0.00624|0.00714|0.00422|0.00186|0.00119|0.00244|0.00172|-0.00186|-0.02206|-0.01598|-0.00983|-0.00227|-0.01991|-0.01379|-0.01155|-0.00794|-0.00626|-0.00506|-0.0059|-0.00525|-0.01094|-0.01477|-0.00894|-0.00717|-0.00571|-0.00756|-0.00485|-0.00211|-0.002|-0.00144|-0.00292|180|311|360|358|133|360|360|360|331|335|309|327|336|355|360|359|346|342|335|350|132|89|102|128|||||||||||||||||||||||||
2023-09-07 09:40:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:40:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:40:25|IX.D.MIB.IFM.IP|2026|2023-09-06 21:51:10|2023-09-06 23:59:50|28212.7|3.9|0.09238|2023-09-06|0.05252|7|0.078734|7|-0.070066|7|2023-09-06|0.13972|0.13975|0.13979|0.14|0.14004|0.14001|0.05504|0.05252|0.05255|0.05264|0.05278|0.05291|0.05304|0.05289|0.05297|5.01352|44.75699|47.36058|19.21439|0.05317|0.14182|0.14183|0.14183|0.1418|0|0|0|0|0|0|2|10|4|4|6|6|6|7|7|18|28|2|1|3|0|0|0|0|0.00761|0.00758|0.00466|0.00592|0.00694|0.0056|0.01002|0.01827|0.01332|0.01239|0.01185|0.01252|0.01213|0.01169|0.01514|0.01276|0.01775|0.01775|0.01272|0.00977|0.00451|0.00302|0.00489|0.00424|-0.00599|-0.00954|-0.0133|-0.00468|-0.0048|-0.00846|-0.01153|-0.01966|-0.01162|-0.01192|-0.01226|-0.01301|-0.01167|-0.01214|-0.01437|-0.01332|-0.01774|-0.01775|-0.01289|-0.01181|-0.00439|-0.00554|-0.00406|-0.0051|126|121|105|62|81|143|208|345|291|272|239|271|276|285|344|262|123|112|120|142|128|66|97|118|||||||||||||||||||||||||
2023-09-07 09:40:26|IX.D.NIKKEI.IFD.IP|3064|2023-09-06 21:51:10|2023-09-06 23:59:50|33134.1|16|0.02058|2023-09-06|0.02104|9|0.075531|0|-0.052851|0|2023-09-06|0.02112|0.02107|0.02108|0.02106|0.02106|0.02108|0.02107|0.02108|0.02105|0.02104|0.02105|0.02107|0.02109|0.0211|0.02112|0.02115|0.02118|0.02118|0.02115|0.02116|0.02171|0.07683|0.07789|0.02432|22|14|12|5|9|15|20|4|2|2|1|5|5|4|4|7|3|3|1|3|7|134|1|92|0.01621|0.01111|0.01037|0.01069|0.00922|0.01096|0.0104|0.01126|0.0111|0.00902|0.00841|0.00841|0.00916|0.01033|0.0112|0.0091|0.00876|0.00915|0.00925|0.00924|0.00889|0.00346|0.00275|0.01275|-0.01403|-0.01339|-0.0096|-0.00878|-0.01046|-0.0097|-0.01063|-0.01097|-0.01036|-0.00959|-0.00874|-0.00903|-0.0097|-0.01135|-0.01142|-0.00991|-0.00918|-0.00857|-0.01002|-0.01025|-0.01394|-0.01181|-0.00439|-0.01175|324|291|248|247|203|288|151|317|300|287|226|188|222|278|326|248|252|213|203|232|85|56|50|151|||||||||||||||||||||||||
2023-09-07 09:40:29|TM.D.KLCI.IFM.IP|411|2023-09-07 00:45:00|2023-09-07 08:08:30|1457.5|8.5|0.15266|2023-09-06|0.20565|4|0.10298|2|-0.068946|1|2023-09-06|0.20712|0.20653|0.20594|0.20572|0.20565||0.20586|0.2059|0.2059||||||||||||||||9|13|11|10|9||9|7|10||||||||||||||||0.03452|0.03516|0.03974|0.0343|0.03428||0.04413|0.03922|0.03431|||||||||||||||||-0.03708|-0.03431|-0.0419|-0.03427||-0.03716|-0.03554|-0.03431||||||||||||||||23|104|104|80|65|80|167|23|||||||||||||||||||||||||
2023-09-07 09:40:31|IX.D.AEX.IFM.IP|1449|2023-09-06 22:00:00|2023-09-06 23:57:40|745.67|3.4|0.02888|2023-09-06|0.01339|13|0.067306|7|-0.107747|7|2023-09-06|0.06706|0.06707|0.06709|0.06717|0.0672|0.06718|0.04032|0.01347|0.01346|0.01344|0.01345|0.01346|0.01344|0.01339|0.01339|0.02567|0.04032|0.04034|0.04027|0.04043|0.06707|0.06708|0.06707|0.06706|0|0|0|0|0|0|1|8|4|2|1|2|3|5|5|7|1|1|0|1|0|0|0|0|0.01341|0.01845|0.0179||0.01344|0.01791|0.014|0.01961|0.01733|0.01485|0.0137|0.01371|0.01386|0.0152|0.01808|0.01531|0.01421|0.01434|0.01417|0.01342|0.01342|0.01342|0.01342|0.01341|-0.01341|-0.01509|-0.01789|-0.02685|-0.01344|-0.01343|-0.0172|-0.01989|-0.01551|-0.01456|-0.01448|-0.0142|-0.01379|-0.01472|-0.01647|-0.01537|-0.01428|-0.01429|-0.01342|-0.0149|-0.01609|-0.01341||-0.01341|46|56|47|23|26|51|133|326|285|260|229|230|234|301|336|241|169|115|111|143|59|21|30|58|||||||||||||||||||||||||
2023-09-07 09:40:33|IX.D.OBX.IFM.IP|174|2023-09-07 07:05:00|2023-09-07 09:40:10|1176.63|1.1|28.18319|2023-09-06|37.16613|13|0.022899|12|-0.063531|10|2023-09-06||||||||41.5247|65.04178|61.80714|37.20158|75.53877|69.00278|37.16613|40.68914|||||||||||||||||1|0|3|3|0|0|0|1|||||||||||||||||0.02112|0.02114|0.02122|0.02119|0.02122|0.01934|0.02118|0.02116|||||||||||||||||-0.04222|-0.02822|-0.02124|-0.03178|-0.0212|-0.02118|-0.02117|-0.02116||||||||||41|40|34|35|49|58|62|32|||||||||||||||||||||||||
2023-09-07 09:40:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:40:35|IX.D.SINGAPORE.IFM.IP|1806|2023-09-06 22:26:10|2023-09-06 23:40:10|281.29|9.3|10.55229|2023-09-06|0.05326|4|0.231144|0|-0.442776|0|2023-09-06|12.31951|5.47774|24.48733|20.04328|0.05326|5.73327|12.11578|7.29688|10.76221|24.79843|68.25328|62.52284|50.02896|37.94792|23.25134|30.04083|60.2643|58.25374|69.25036|73.60234|87.04855|33.48741|0.21336|0.21328|19|24|12|18|26|23|20|27|22|11|2|2|4|4|4|6|1|1|0|0|1|0|0|0|0.04199|0.02548|0.01772|0.02028||0.01777|0.01775|0.01883|0.01782|0.02288|0.01778|0.01777|0.01888|0.02115|0.02069|0.01776|0.01778|0.01779|0.01778|0.01777|0.01777|0.03557|0.03557||-0.05817|-0.02094|-0.01771|-0.01773||-0.01776|-0.01775|-0.01782|-0.01781|-0.02402|-0.01777|-0.01776|-0.01777|-0.01821|-0.0195|-0.01775|-0.01903|-0.01778|-0.01777|-0.01777|-0.02194||-0.03555|-0.03554|98|129|90|75|10|88|58|138|84|85|85|56|54|153|181|80|83|79|78|106|54|3|11|6|||||||||||||||||||||||||
2023-09-07 09:40:36|IX.D.SAF.IFMMX.IP|2503|2023-09-06 21:51:10|2023-09-06 23:59:50|68615|2.3|5.81269|2023-09-06|0.14482|0|0.242828|6|-0.119108|14|2023-09-06|0.14482|0.14495|0.14515|0.14533|0.14533|0.14529|2.74972|12.07248|19.36128|20.10479|17.82536|19.94418|17.53761|7.07154|5.08079|7.78825|0.14604|0.14602|0.14583|0.1458|0.14578|0.1458|0.1458|0.14576|0|0|0|0|0|0|2|9|4|3|3|4|4|6|9|3|0|0|0|0|0|0|0|0|0.00365|0.00343|0.00478|0.00441|0.00469|0.00632|0.01065|0.01265|0.00632|0.00618|0.00506|0.00535|0.00629|0.00875|0.00825|0.00588|0.0038|0.00474|0.00407|0.00395|0.00276|0.0025|0.00246|0.00256|-0.00328|-0.00553|-0.0055|-0.00425|-0.00312|-0.00661|-0.01023|-0.01762|-0.01194|-0.00812|-0.01239|-0.00784|-0.01095|-0.01091|-0.01885|-0.00911|-0.00401|-0.00392|-0.00409|-0.00442|-0.00276|-0.00292|-0.00266|-0.00264|162|219|219|143|129|252|227|324|269|254|236|246|257|284|317|312|349|339|336|350|131|71|97|119|||||||||||||||||||||||||
2023-09-07 09:40:37|IX.D.IBEX.IFM.IP|1733|2023-09-06 21:51:10|2023-09-06 23:59:50|9317|2|0.08217|2023-09-06|0.05344|7|0.085509|7|-0.101293|7|2023-09-06|0.12766|0.12769|0.12771|0.12787|0.12784|0.12781|0.05428|0.05344|0.0535|0.05352|0.05361|0.05369|0.05375|0.05366|0.05365|4.33744|32.7009|39.39363|0.1289|0.12886|0.12884|0.12884|0.12884|0.12881|0|0|0|0|0|0|2|7|3|3|2|3|3|2|2|7|1|1|0|0|0|0|0|0|0.00543|0.01383|0.01384|0.0071|0.01066|0.00765|0.00843|0.01586|0.01133|0.01004|0.00975|0.00849|0.00991|0.01056|0.0124|0.0094|0.01075|0.01135|0.01353|0.00748|0.00462|0.00368|0.00449|0.00311|-0.00675|-0.00945|-0.00819|-0.01491|-0.00923|-0.01136|-0.01069|-0.0176|-0.01036|-0.01024|-0.00848|-0.00985|-0.00935|-0.00961|-0.01191|-0.01013|-0.01147|-0.0224|-0.00781|-0.00876|-0.00476|-0.0046|-0.00368|-0.00443|83|66|65|29|42|85|162|356|345|335|327|320|324|336|352|257|98|61|119|139|128|65|96|119|||||||||||||||||||||||||
2023-09-07 09:40:41|IX.D.OMX.IFM.IP|1926|2023-09-06 21:51:10|2023-09-06 23:59:50|2199.97|13.4|0.04489|2023-09-06|0.02267|14|0.096577|7|-0.056713|14|2023-09-06|0.06822|0.06823|0.06824|0.06833|0.06835|0.06833|0.06699|0.0228|0.02284|0.02281|0.02279|0.02279|0.02277|0.0227|0.02267|0.04147|0.0683|0.06832|0.06823|0.06822|0.0682|0.06821|0.06821|0.06819|0|0|0|0|0|0|1|53|31|21|18|18|15|27|38|54|0|0|0|0|0|0|0|0|0.00538|0.00872|0.00478|0.00491|0.00638|0.00894|0.01058|0.01726|0.01307|0.01144|0.00868|0.00811|0.0091|0.01034|0.01312|0.01185|0.00442|0.0076|0.00683|0.00553|0.00455|0.00296|0.00399|0.00355|-0.00537|-0.00949|-0.00991|-0.00556|-0.00437|-0.01093|-0.0093|-0.01494|-0.01178|-0.01022|-0.00853|-0.00882|-0.00815|-0.01063|-0.0133|-0.0106|-0.00794|-0.00586|-0.0058|-0.00651|-0.00435|-0.00512|-0.0044|-0.00367|100|101|91|65|52|106|141|355|334|322|246|290|268|308|331|212|251|249|227|256|127|70|96|120|||||||||||||||||||||||||
2023-09-07 09:40:43|IX.D.SMI.IFM.IP|1846|2023-09-06 21:51:10|2023-09-06 23:59:50|10916|6.2|0.03074|2023-09-06|0.0183|14|0.050537|7|-0.128197|6|2023-09-06|0.05485|0.05486|0.05487|0.05492|0.05493|0.05492|0.01833|0.01837|0.01839|0.01838|0.01836|0.01836|0.01835|0.01832|0.0183|0.01832|0.01834|0.01834|0.01832|0.01855|0.05497|0.05498|0.05498|0.05497|0|0|0|0|0|0|3|15|7|6|3|5|7|5|11|14|1|1|1|1|0|0|0|0|0.00366|0.00869|0.00384|0.00519|0.01129|0.00519|0.00984|0.01393|0.01044|0.00963|0.00656|0.00691|0.00832|0.00904|0.01201|0.0073|0.00557|0.00565|0.00491|0.00497|0.00289|0.00275|0.00275|0.00192|-0.00475|-0.0071|-0.0063|-0.00458|-0.00641|-0.00854|-0.01109|-0.01402|-0.00987|-0.00878|-0.00684|-0.00772|-0.00844|-0.00897|-0.0109|-0.0081|-0.00604|-0.00558|-0.00526|-0.00568|-0.00337|-0.00284|-0.00253|-0.00278|79|75|65|35|32|74|241|359|351|350|327|318|320|349|353|283|243|188|181|156|125|64|96|118|||||||||||||||||||||||||
2023-09-07 09:40:45|IX.D.TAIEX.IFU.IP|3246|2023-09-06 21:51:10|2023-09-06 23:59:50|16628.3|26.4|0.0368|2023-09-06|0.02384|1|0.047623|0|-0.065826|7|2023-09-06|0.06013|0.02384|0.02386|0.02388|0.02387|0.03475|0.0837|0.03593|0.03592|0.03591|0.03591|0.03591|0.03592|0.0359|0.03598|0.03606|0.03611|0.03613|0.03609|0.03609|0.03608|0.08422|0.08422|0.0842|20|70|42|30|19|30|0|22|8|6|6|7|10|19|33|21|16|11|7|8|8|0|0|0|0.00571|0.01294|0.01052|0.00872|0.00803|0.00771|0.00343|0.00921|0.00737|0.00673|0.00704|0.00742|0.00642|0.00985|0.00933|0.00753|0.00789|0.00733|0.00846|0.00802|0.00827|0.00131|0.0019|0.00134|-0.00417|-0.01545|-0.01037|-0.00973|-0.00766|-0.00756|-0.00324|-0.00978|-0.00699|-0.00634|-0.00644|-0.00838|-0.00698|-0.00906|-0.01057|-0.00806|-0.00746|-0.00659|-0.00735|-0.00879|-0.0073|-0.00231|-0.00147|-0.00225|212|358|354|338|320|314|251|281|193|118|104|144|167|233|346|290|274|218|156|159|123|83|97|118|||||||||||||||||||||||||
2023-09-07 09:40:47|KB.D.TK.CASH.IP|139|2023-09-07 07:15:00|2023-09-07 09:40:00|6327.72|0|0|2023-09-06|0|7|0||0||2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|49|52|47|51|58|59|30|||||||||||||||||||||||||
2023-09-07 09:40:48|CC.D.VSTOXX.UNC.IP|643|2023-09-07 00:15:00|2023-09-07 09:40:00||5.2|0.57912|2023-09-06|0.46825|17|0.655933|0|-0.651659|0|2023-09-06|1.16322|1.00837|0.68532|1.43606|1.48444|1.40067|0.47369|0.47126|0.47182|0.47367|0.47362|0.47152|0.46983|0.47163|0.4731|0.47334|0.47014|0.46825|0.47348|0.47436|||||0|0|0|0|0|0|3|9|11|6|1|4|8|10|8|22|9|3|7|2|||||0.4663|0.22344|0.21798|0.05938|0.05941|0.05941|0.05918|0.09439|0.10342|0.09629|0.12829|0.09267|0.10444|0.10954|0.1151|0.0789|0.10511|0.07779|0.11851|0.08736|||||-0.43968|-0.29635|-0.13619|-0.05935|-0.05936|-0.07921|-0.07396|-0.10928|-0.08994|-0.09108|-0.08139|-0.08031|-0.09482|-0.07858|-0.10697|-0.10177|-0.09916|-0.11715|-0.10231|-0.1111|||||40|19|24|21|44|24|37|139|90|68|38|67|63|56|152|107|62|32|62|70|||||||||||||||||||||||||
2023-09-07 09:40:49|CC.D.VIX.UME.IP|433|2023-09-06 22:00:00|2023-09-06 23:35:50||7.9|0.66357|2023-09-06|0.98628|17|0.315259|14|-0.316056|10|2023-09-06|1.01505|1.01385|1.01491|1.01501|1.01674|1.0162|1.01311|1.00852|1.01015|1.01206|1.01352|1.01334|1.01266|1.01302|1.00592|1.00398|0.9925|0.98628|0.9959|1.00064|1.00023||1.00313||7|3|117|16|11|14|9|11|3|3|4|13|7|48|49|35|27|42|20|69|60||0|||||||0.06357|0.08233|0.08192|0.07895|0.07378|0.17197|0.09955|0.13288|0.103|0.13323|0.12544|0.14275|0.13638|0.11083|0.1254|||||-0.14784|-0.06329|-0.06349||-0.1906|-0.18999|-0.10557|-0.09675|-0.11269|-0.09487|-0.09497|-0.09493|-0.08016|-0.12654|-0.13614|-0.12514|-0.12375|-0.11878|-0.15603|-0.15629|-0.16633||||7|7|2|3|3|8|23|84|45|61|27|34|37|49|96|51|75|57|51|61|14|1|||||||||||||||||||||||||
2023-09-07 09:40:51|IR.D.FGBM.FWM2.IP|1278|2023-09-07 00:15:00|2023-09-07 09:40:40|11652|98|5.09463|2023-09-06|0.02578|16|0.034341|7|-0.085793|7|2023-09-06|8.71913|10.36818|16.68856|8.71986|33.35142|26.48973|7.46237|3.04043|2.98806|4.02486|4.57038|6.43444|5.28789|2.49453|2.38404|5.76215|0.02578|5.90661|0.02578|15.4071|||||32|13|14|21|12|26|115|229|196|317|147|317|237|205|202|236|85|74|45|35|||||0.00857|0.00857|0.00857|0.00857|0.00857|0.00856|0.00947|0.01073|0.00858|0.00857|0.00857|0.00857|0.00857|0.00857|0.00936|0.00859|0.00859|0.00859|0.0086||||||-0.01285|-0.00857||-0.00857||-0.00856|-0.00894|-0.01113|-0.00858|-0.00905|-0.00857|-0.00914|-0.00857|-0.00927|-0.00926|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|||||23|29|18|23|18|34|121|199|135|100|66|78|114|162|212|122|33|17|36|13|||||||||||||||||||||||||
2023-09-07 09:40:52|IR.D.FLG.FWM1.IP|911|2023-09-07 07:00:00|2023-09-07 09:40:40|9432.5|30.2|0.01845|2023-09-06|0.02131|12|0.090609|14|-0.106992|7|2023-09-06||||||||0.02139|0.02137|0.02138|0.02134|0.02134|0.02131|0.02134|0.02132|0.02136|0.02135|||||||||||||||27|39|31|25|23|26|33|38|38|10|||||||||||||||0.01217|0.00917|0.00835|0.00796|0.00879|0.00919|0.01281|0.0129|0.00839|0.00702|||||||||||||||-0.01178|-0.00943|-0.00912|-0.00951|-0.00813|-0.00871|-0.01245|-0.01463|-0.00854|-0.00613||||||||331|265|237|208|256|269|321|345|278|193|||||||||||||||||||||||||
2023-09-07 09:40:53|IR.D.ULTRA100.FWM2.IP|1202|2023-09-06 22:00:00|2023-09-06 23:59:40|12615.2|8.2|0.01235|2023-09-06|0.03166|12|0.087413|14|-0.099407|7|2023-09-06|0.03178|0.03181|0.03179|0.03178|0.03176|0.03175|0.03176|0.03181|0.03179|0.03177|0.03173|0.0317|0.03166|0.03168|0.03172|0.03174|0.03174|0.03169|0.0317|0.03172|0.03171||0.03169|0.03172|13|15|13|20|20|13|15|26|23|16|22|43|38|49|80|67|54|54|48|56|59||15|10|0.01218|0.01192|0.01857|0.01643|0.02002|0.01568|0.01702|0.02088|0.01806|0.02001|0.0234|0.01515|0.02041|0.02287|0.0261|0.02015|0.02126|0.02108|0.02133|0.02206|0.02456||0.01665||-0.01654|-0.02465|-0.01868|-0.02461|-0.01865|-0.0246|-0.02021|-0.02259|-0.02043|-0.02232|-0.01864|-0.02111|-0.02357|-0.02284|-0.02828|-0.02037|-0.02229|-0.02272|-0.024|-0.02221|-0.01929||-0.02059||57|35|44|19|28|24|77|129|63|63|40|77|137|208|270|134|88|70|81|51|55|19|12|||||||||||||||||||||||||
2023-09-07 09:40:55|IR.D.BOND100.FWM2.IP|1255|2023-09-06 22:00:00|2023-09-06 23:59:40|11927.7|12.2|0.00966|2023-09-06|0.03348|12|0.052915|14|-0.104991|7|2023-09-06|0.03359|0.03362|0.03359|0.03358|0.03356|0.03355|0.03355|0.0336|0.03358|0.03356|0.03352|0.03351|0.03348|0.03351|0.03358|0.03361|0.03361|0.03358|0.03358|0.03359|0.0336||0.03359|0.03359|31|14|69|59|29|24|32|47|58|28|43|46|72|76|137|70|71|83|90|91|95||31|17|0.01596|0.01705|0.02239||0.02237|0.01258|0.02151|0.0231|0.02617|0.02518|0.02403|0.02094|0.02275|0.02095|0.02533|0.02395|0.02395|0.02063|0.02459|0.02278|0.02156||0.02604||-0.02603|-0.0229|-0.01343|-0.02686|-0.02599|-0.02079|-0.02382|-0.02947|-0.02196|-0.02642|-0.02193|-0.02178|-0.02269|-0.0233|-0.02807|-0.02243|-0.02646|-0.02107|-0.0228|-0.01813|-0.01763||-0.02601|-0.01763|28|34|13|11|20|16|65|106|48|52|39|53|116|184|238|94|61|59|72|56|47|11|13|||||||||||||||||||||||||
2023-09-07 09:40:56|IR.D.10YEAR100.FWM2.IP|1982|2023-09-06 22:00:00|2023-09-06 23:59:30||46.5|0.00537|2023-09-06|0.03634|5|0.042799|14|-0.063702|14|2023-09-06|0.03636|0.03638|0.03637|0.03635|0.03635|0.03634|0.03634|0.03638|0.03637|0.03637|0.03635|0.03634|0.03634|0.03636|0.03645|0.03648|0.03648|0.03647|0.03648|0.03648|0.03647||0.03646|0.03647|49|147|377|170|237|272|179|224|103|166|179|156|211|367|471|357|384|213|225|295|372||158|187|0.01151|0.0141||0.01227|0.01436||0.01335|0.01718|0.01291|0.01352|0.01324|0.01303|0.01408|0.01475|0.01497|0.0135|0.01341|0.01368|0.01212|0.01459|0.0155||||-0.00727|-0.0141|||-0.01362|-0.01362|-0.01163|-0.01637|-0.01454|-0.01409|-0.01454|-0.01241|-0.01363|-0.01371|-0.01773|-0.0132|-0.01359|-0.01428|-0.01316|-0.01436|-0.01398|||-0.01459|26|16|8|18|17|15|55|85|25|57|29|39|70|152|208|88|52|34|54|43|52|14|10|||||||||||||||||||||||||
2023-09-07 09:40:56|IR.D.JGB.FWM2.IP|511|2023-09-07 00:05:00|2023-09-07 09:38:30|14609|6.3|8.42868||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:40:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:40:59|IR.D.FOAT.FWM2.IP|1616|2023-09-07 00:15:00|2023-09-07 09:40:40|12550|52.2|14.99758|2023-09-06|4.62961|7|0.031941|7|-0.143564|7|2023-09-06|40.02566|59.43853|72.56119|58.99171|48.10018|47.84856|21.92202|4.62961|11.28183|13.94891|17.50396|14.38953|12.30915|11.06867|5.97696|10.78107|37.13917|76.93311|73.08844||||||5|1|1|2|2|5|16|121|67|53|29|24|55|33|41|55|12|3|6||||||0.00796|0.00885|0.00796|0.00796|0.00796|0.00875|0.00904|0.01135|0.00863|0.00919|0.00838|0.00893|0.00849|0.0101|0.01136|0.00818|0.00899|0.00798|0.00799||||||-0.00955|-0.00796|-0.00796|-0.00796|-0.00796|-0.00848|-0.00915|-0.0125|-0.00913|-0.00886|-0.00796|-0.00874|-0.00847|-0.0103|-0.01266|-0.00881|-0.00799|-0.00798|-0.00799||||||45|69|51|39|52|69|233|305|249|230|166|209|220|281|320|242|97|39|52|||||||||||||||||||||||||
2023-09-07 09:41:00|IR.D.FBTP.FWM2.IP|1142|2023-09-07 06:01:00|2023-09-07 09:41:00|11325|34.3|7.03652|2023-09-06|2.77169|14|0.04422|7|-0.114902|7|2023-09-06|||||||16.54389|3.00469|9.13183|12.14735|13.89417|7.44918|11.90406|7.36819|2.77169|10.56727|40.36392||||||||||||||32|40|54|57|62|31|35|45|76|53|13||||||||||||||0.00999|0.01237|0.00988|0.00934|0.0093|0.01005|0.0094|0.01163|0.01249|0.00936|0.00887||||||||||||||-0.00982|-0.01364|-0.01023|-0.00998|-0.00918|-0.01032|-0.00982|-0.01207|-0.01371|-0.01005|-0.00886||||||||206|304|231|223|166|216|236|273|330|247|119|||||||||||||||||||||||||
2023-09-07 09:41:01|IR.D.05YEAR100.FWM2.IP|1723|2023-09-06 22:00:00|2023-09-06 23:59:50||39.7|0.00551|2023-09-06|0.01879|4|0.032961|14|-0.059289|14|2023-09-06|0.0188|0.01881|0.0188|0.0188|0.01879|0.01879|0.0188|0.01881|0.01881|0.01881|0.0188|0.0188|0.0188|0.01881|0.01885|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886||0.01886|0.01886|43|39|54|46|31|39|120|111|118|83|46|89|124|194|396|242|213|197|209|190|203||114|49|0.0046|0.00449|0.00564|0.00611|0.00446|0.00607|0.00564|0.00705|0.00601|0.00649|0.00625|0.00588|0.00667|0.00766|0.00804|0.00648|0.00701|0.00625|0.0069|0.00707|0.00701|||0.00629|-0.00428|-0.007|-0.00627|-0.00674|-0.00446|-0.00517|-0.00652|-0.00776|-0.00631|-0.00611|-0.00645|-0.00604|-0.00597|-0.00749|-0.00907|-0.0064|-0.00654|-0.00636|-0.00574|-0.00566|-0.00566||||63|48|34|34|24|67|69|156|80|70|80|80|133|194|268|117|83|64|78|54|75|11|14|||||||||||||||||||||||||
2023-09-07 09:41:03|CC.D.DX.UME.IP|2277|2023-09-07 00:00:00|2023-09-07 09:41:00|10454.2|1|0.04593|2023-09-06|0.04782|14|0.179356|14|-0.075692|7|2023-09-06|0.04789|0.04787|0.04789|0.04793|0.04793|0.04795|0.04795|0.04793|0.04792|0.04791|0.04794|0.04796|0.04794|0.04804|0.04782|0.04782|0.04784|0.04787|0.04786|0.04786|0.04787||||1|1|1|1|1|1|2|3|1|1|1|1|1|2|6|2|1|1|1|1|0||||0.0028|0.00266|0.00242|0.00219|0.00212|0.0027|0.00393|0.00427|0.0031|0.0028|0.00258|0.00336|0.0034|0.00492|0.0084|0.00388|0.00244|0.00248|0.00249|0.0028|0.00191||||-0.0021|-0.00237|-0.00366|-0.00226|-0.00236|-0.00329|-0.00379|-0.00525|-0.00358|-0.0031|-0.00283|-0.00294|-0.00358|-0.00494|-0.0068|-0.00387|-0.00287|-0.00245|-0.00294|-0.00247|-0.0018||||203|269|186|222|170|224|293|346|292|271|268|303|282|346|354|294|239|208|186|189|134|||||||||||||||||||||||||
2023-09-07 09:41:05|CS.D.BITCOIN.CFE.IP|3978|2023-09-06 21:49:00|2023-09-06 23:59:50|25717.7|10.8|0.34989|2023-09-06|0.34925|3|0.419391|17|-0.374102|17|2023-09-06|0.34948|0.34945|0.34928|0.34925|0.3498|0.35013|0.34991|0.3499|0.35021|0.35019|0.35011|0.35022|0.35047|0.35059|0.35171|0.35203|0.35235|0.35184|0.35029|0.35117|0.35093|0.35052|0.35012|0.34995|13|14|10|13|12|12|14|12|11|11|12|12|12|17|24|20|20|25|24|20|14|7|15|11|0.0074|0.00601|0.00512|0.00696|0.00693|0.00676|0.00904|0.00707|0.00666|0.00563|0.0078|0.008|0.00794|0.01167|0.01929|0.01376|0.01213|0.04105|0.02278|0.01679|0.00971|0.00695|0.01037|0.00676|-0.00708|-0.00541|-0.00534|-0.00719|-0.00611|-0.0065|-0.00809|-0.0078|-0.00648|-0.00521|-0.00625|-0.00809|-0.0067|-0.01048|-0.01992|-0.0127|-0.01167|-0.02847|-0.02603|-0.01564|-0.00894|-0.00601|-0.01045|-0.00783|357|355|337|350|344|310|339|324|344|337|357|322|338|356|360|358|359|359|359|359|352|277|355|338|||||||||||||||||||||||||
2023-09-07 09:41:06|CS.D.ETHUSD.CFE.IP|3506|2023-09-06 21:49:00|2023-09-06 23:59:20|1630.24|8.1|0.34303|2023-09-06|0.34275|3|0.793588|17|-0.353431|17|2023-09-06|0.34344|0.34329|0.34285|0.34275|0.34359|0.34425|0.34413|0.34404|0.34406|0.34384|0.34351|0.34342|0.34352|0.34373|0.34532|0.3454|0.34552|0.34551|0.34283|0.34397|0.34388|0.34383|0.34355|0.34352|7|7|7|8|8|8|8|7|7|7|8|8|9|12|19|14|13|21|21|14|8|5|9|8|0.00474|0.00588|0.00686|0.00576|0.0058|0.00694|0.00731|0.00563|0.00431|0.00597|0.00812|0.00831|0.00789|0.00967|0.01824|0.01276|0.01048|0.03943|0.02725|0.01427|0.00823|0.01026|0.00635|0.00646|-0.00597|-0.00648|-0.00718|-0.00747|-0.00734|-0.00935|-0.00951|-0.00699|-0.00467|-0.00668|-0.00846|-0.00887|-0.00755|-0.01117|-0.02019|-0.01096|-0.01046|-0.02981|-0.03287|-0.01238|-0.00896|-0.00735|-0.00671|-0.00585|295|317|309|342|254|309|309|265|246|316|248|287|324|345|359|359|349|360|358|350|307|200|325|295|||||||||||||||||||||||||
2023-09-07 09:41:09|CS.D.CRYPTOB10.CFD.IP|4223|2023-09-06 21:49:10|2023-09-06 23:59:50|7197.49|6.6|1.1114|2023-09-06|1.10853|3|0.459291|17|-0.178191|17|2023-09-06|1.11017|1.10928|1.10884|1.10853|1.11114|1.1141|1.11405|1.11388|1.11408|1.1132|1.11213|1.11217|1.11237|1.11343|1.1182|1.11974|1.12087|1.1197|1.11273|1.11587|1.11518|1.11421|1.11246|1.1118|7|7|6|7|7|6|7|6|6|7|7|7|7|8|9|8|8|9|9|8|7|7|7|6|0.00402|0.00423|0.00329|0.00299|0.00277|0.00286|0.00401|0.00329|0.00283|0.00413|0.00361|0.00338|0.00356|0.00518|0.00798|0.00666|0.00628|0.0164|0.00962|0.00517|0.00438|0.00394|0.00372|0.00343|-0.00369|-0.00354|-0.00279|-0.00386|-0.00321|-0.00363|-0.00386|-0.00353|-0.00242|-0.00391|-0.00331|-0.00367|-0.00399|-0.00493|-0.00981|-0.00597|-0.00573|-0.01198|-0.01256|-0.00516|-0.00366|-0.0032|-0.00453|-0.00338|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|319|||||||||||||||||||||||||
2023-09-07 09:41:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-09-06|0.10924|13|0.121051|14|-0.097508|14|2023-09-06|||||||||||||0.11048|0.10924|0.11166|0.11904|0.12064|0.11669|0.11544|0.11315|||||||||||||||||15|19|20|13|11|12|12|11|||||||||||||||||0.02105|0.0189|0.02002|0.01767|0.01717|0.01523|0.01671|0.0178|||||||||||||||||-0.01919|-0.02126|-0.01994|-0.02045|-0.02027|-0.01751|-0.01779|-0.01888|||||289|359|359|347|323|318|330|305|||||||||||||||||||||||||
2023-09-07 09:41:11|CS.D.USDINR.MINI.IP|1361|2023-09-07 01:01:00|2023-09-07 09:39:00|8324.7|2.4|0.20675|2023-09-06|0.18033|7|0.090379|1|-0.08427|1|2023-09-06||0.31734|0.30093|0.24494|0.18204|0.18052|0.18046|0.18033|0.18033|0.18033|0.18034|0.18036|0.20004|0.23557|0.26905|0.25168|0.24919|0.19768|0.19483|0.22216||||||3|3|5|3|2|3|3|2|3|2|2|3|3|4|2|2|2|2|3||||||0.01024|0.00419|0.0047|0.00215|0.00202|0.00287|0.00388|0.0016|0.00273|0.00172|0.00252|0.00619|0.00521|0.00655|0.00431|0.00663|0.00778|0.00721|0.00814||||||-0.00434|-0.00299|-0.00506|-0.00275|-0.00202|-0.00224|-0.00359|-0.00207|-0.00303|-0.00225|-0.00233|-0.01376|-0.00485|-0.00648|-0.00579|-0.01131|-0.00446|-0.00741|-0.00141|||||162|175|236|235|195|170|262|158|158|152|93|146|183|268|116|108|96|41|63|||||||||||||||||||||||||
2023-09-07 09:41:14|CS.D.USDTWD.MINI.IP|1383|2023-09-07 01:01:00|2023-09-07 09:32:10|32027.5|2.1|0.06254|2023-09-06|0.06262|16|0.054859|14|-0.037582|14|2023-09-06||0.06263|0.06264|0.06263|0.06264|0.06266|0.06266|0.06265|0.06266|0.06268|0.0627|0.0627|0.06269|0.06273|0.06265|0.06263|0.06262|0.06263|0.06263|0.06263||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2||||||0.00397|0.00436|0.00267|0.00333|0.00235|0.00291|0.00348|0.00345|0.0027|0.00376|0.00498|0.00483|0.00499|0.00536|0.00343|0.00333|0.00391|0.00438|0.00626||||||-0.00356|-0.00377|-0.00342|-0.00307|-0.00272|-0.00327|-0.00397|-0.00388|-0.00279|-0.00354|-0.00357|-0.00589|-0.00424|-0.00307|-0.00263|-0.00209|-0.00605|-0.00441|-0.00183|||||212|232|136|81|98|165|168|97|112|141|79|110|136|253|127|39|72|33|29|||||||||||||||||||||||||
2023-09-07 09:41:17|CS.D.EURGBP.MINI.IP|3476|2023-09-06 21:49:10|2023-09-06 23:59:40|8579.1|4.4|0.36305|2023-09-06|0.01116|15|0.064402|7|-0.037349|13|2023-09-06|0.01707|0.01748|0.0175|0.01651|0.01339|0.36521|0.01495|0.01401|0.01386|0.01303|0.01184|0.01426|0.0128|0.01466|0.0135|0.01116|0.01234|0.01224|0.01264|0.0118|0.43986|7.81587|1.54411|0.01746|3|3|3|3|2|4|6|10|7|6|6|6|6|10|16|6|4|3|3|3|4|3|3|3|0.00198|0.00193|0.00176|0.0019|0.00164|0.00195|0.00334|0.00525|0.00397|0.00363|0.00378|0.00395|0.00346|0.00554|0.0058|0.00322|0.00279|0.00215|0.00177|0.00184|0.00233|0.00275|0.00206|0.00193|-0.00179|-0.00178|-0.00172|-0.00178|-0.00157|-0.00225|-0.0032|-0.00453|-0.00343|-0.00305|-0.00319|-0.0038|-0.00319|-0.00499|-0.00532|-0.00336|-0.00282|-0.00214|-0.00215|-0.00177|-0.003|-0.0037|-0.00223|-0.00218|263|304|277|258|244|287|351|358|352|340|346|349|357|352|360|349|320|297|267|283|238|169|263|256|||||||||||||||||||||||||
2023-09-07 09:41:21|CS.D.EURUSD.MINI.IP|3506|2023-09-06 21:49:10|2023-09-06 23:59:50|10723.4|5.3|0.23569|2023-09-06|0.0056|19|0.112811|7|-0.193732|14|2023-09-06|0.34119|0.00732|0.00815|0.00814|0.00748|0.0081|0.0079|0.00667|0.00616|0.00578|0.00566|0.00681|0.00684|0.00694|0.0072|0.00578|0.00563|0.00616|0.00594|0.0056|0.82228|5.77078|2.68807|0.00826|4|6|5|4|3|5|8|13|8|7|6|7|9|15|24|9|6|5|4|4|4|2|3|3|0.00242|0.00253|0.0025|0.00233|0.00164|0.0025|0.00375|0.00618|0.00409|0.0032|0.00277|0.00341|0.00343|0.00501|0.00822|0.00367|0.00278|0.00227|0.00238|0.00177|0.00148|0.00173|0.00185|0.00142|-0.00258|-0.00256|-0.00185|-0.00213|-0.00169|-0.00224|-0.00396|-0.00517|-0.00372|-0.00306|-0.00272|-0.0035|-0.00342|-0.00458|-0.0085|-0.00365|-0.00284|-0.00237|-0.00237|-0.00237|-0.00173|-0.00318|-0.00161|-0.00183|300|333|315|287|252|317|351|358|349|346|347|352|356|360|360|353|326|313|294|306|246|105|224|189|||||||||||||||||||||||||
2023-09-07 09:41:22|CS.D.GBPUSD.MINI.IP|3693|2023-09-06 21:49:10|2023-09-06 23:59:50|12497.7|7.1|0.25469|2023-09-06|0.00735|4|0.045388|7|-0.167637|14|2023-09-06|0.01097|0.00998|0.01118|0.009|0.00735|0.0094|0.0082|0.00913|0.00808|0.00828|0.00757|0.0079|0.00747|0.00947|0.00891|0.00739|0.00859|0.00754|0.00755|0.00878|0.01354|1.43502|2.9859|0.01153|5|7|6|4|4|6|10|15|11|9|9|9|12|18|29|12|7|6|5|5|5|2|4|3|0.0023|0.00285|0.0027|0.00203|0.00184|0.00263|0.00411|0.0061|0.00451|0.00365|0.00388|0.00422|0.00482|0.0074|0.00866|0.00488|0.00367|0.00281|0.00261|0.00208|0.00161|0.00222|0.00246|0.00127|-0.00261|-0.00314|-0.00211|-0.00194|-0.00179|-0.00264|-0.00456|-0.0059|-0.00482|-0.00405|-0.00423|-0.00417|-0.00464|-0.00781|-0.00992|-0.00442|-0.00351|-0.00287|-0.00226|-0.00219|-0.00167|-0.00294|-0.00255|-0.00177|306|340|332|316|276|328|357|359|358|354|355|357|359|360|360|358|338|331|315|331|272|149|236|224|||||||||||||||||||||||||
2023-09-07 09:41:24|CS.D.NZDUSD.MINI.IP|3805|2023-09-06 21:49:20|2023-09-06 23:59:50|5868.9|6.1|0.11446|2023-09-06|0.03054|10|0.061127|13|-0.080098|14|2023-09-06|0.03551|0.03673|0.03163|0.03146|0.03059|0.03079|0.0324|0.03167|0.03078|0.03082|0.03054|0.03055|0.03108|0.0317|0.03213|0.03066|0.03066|0.03073|0.03086|0.03252|0.04172|0.09873|1.31926|0.051|6|9|7|6|5|7|8|10|7|6|5|6|8|11|18|9|5|5|5|5|4|4|4|4|0.00535|0.00664|0.00694|0.00443|0.00361|0.00571|0.00677|0.00753|0.00586|0.00468|0.00464|0.0044|0.00666|0.00901|0.0124|0.00648|0.00457|0.00477|0.00406|0.00494|0.00445|0.00611|0.00326|0.00354|-0.00636|-0.00741|-0.00527|-0.00424|-0.00356|-0.00494|-0.00785|-0.00728|-0.00529|-0.00443|-0.00394|-0.00525|-0.00559|-0.00874|-0.0132|-0.00557|-0.00454|-0.00402|-0.00358|-0.00441|-0.00479|-0.00523|-0.00299|-0.00329|339|355|353|332|311|342|358|358|346|348|336|342|358|358|360|357|334|310|330|310|259|233|237|233|||||||||||||||||||||||||
2023-09-07 09:41:26|CS.D.USDCAD.MINI.IP|3604|2023-09-06 21:49:50|2023-09-06 23:59:20|13639.2|5.5|0.456|2023-09-06|0.00952|16|0.095332|14|-0.037391|21|2023-09-06|0.01366|0.01422|0.01288|0.01193|0.01085|0.0107|0.01375|0.01073|0.01128|0.01137|0.01269|0.01048|0.01049|0.01042|0.01219|0.00965|0.00952|0.00966|0.00971|0.01005|1.18254|11.99115|3.99822|0.01501|4|7|6|4|4|5|7|10|7|6|6|6|9|13|24|11|7|6|5|5|4|3|4|3|0.00206|0.00267|0.00169|0.00176|0.0012|0.002|0.00318|0.00369|0.00275|0.00241|0.00287|0.00296|0.00386|0.005|0.00882|0.00409|0.0026|0.00247|0.00213|0.0022|0.00175|0.00795|0.00129|0.00115|-0.00203|-0.0022|-0.00226|-0.00159|-0.00128|-0.0023|-0.00278|-0.00359|-0.00334|-0.0026|-0.00308|-0.00255|-0.0038|-0.0053|-0.00799|-0.00417|-0.0031|-0.00306|-0.00261|-0.00251|-0.00168|-0.00541|-0.00179|-0.00102|322|346|325|320|276|322|348|359|338|338|319|345|356|353|360|360|335|319|313|316|257|134|201|228|||||||||||||||||||||||||
2023-09-07 09:41:29|CS.D.USDCHF.MINI.IP|3485|2023-09-06 21:49:20|2023-09-06 23:59:30|8912.7|5.6|0.68203|2023-09-06|0.01686|17|0.171602|14|-0.061836|7|2023-09-06|0.01867|0.02408|0.02026|0.02122|0.02082|0.01796|0.01809|0.01811|0.01732|0.01828|0.01746|0.01732|0.01711|0.0181|0.01854|0.01692|0.01746|0.01686|0.01686|0.01877|0.47917|0.07294|5.82159|4.63254|3|5|4|3|3|4|7|11|8|6|6|7|7|12|20|8|5|4|4|4|3|7|7|4|0.00215|0.0034|0.00251|0.00206|0.00196|0.00247|0.00455|0.00505|0.00384|0.00388|0.00378|0.00376|0.00379|0.00586|0.0087|0.00393|0.00267|0.00235|0.00236|0.00248|0.00247|0.00386|0.00307|0.00255|-0.00234|-0.00302|-0.00314|-0.00258|-0.00216|-0.00255|-0.0044|-0.00535|-0.00405|-0.00376|-0.00331|-0.00354|-0.00392|-0.00612|-0.00818|-0.00383|-0.00288|-0.00264|-0.00259|-0.00263|-0.00249|-0.00263|-0.00319|-0.00235|286|329|292|277|226|301|350|357|348|347|337|349|353|360|359|354|326|305|285|296|221|159|190|217|||||||||||||||||||||||||
2023-09-07 09:41:31|CS.D.USDCNH.MINI.IP|4221|2023-09-06 21:49:40|2023-09-06 23:59:50|73201.6|14.4|0.18653|2023-09-06|0.01366|15|0.081196|1|-0.042408|13|2023-09-06|0.0258|0.02672|0.02088|0.01941|0.01367|0.01417|0.01741|0.01542|0.01379|0.01444|0.01479|0.01798|0.02033|0.01616|0.01766|0.01366|0.01366|0.01378|0.01409|0.01738|0.02742|16.62323|0.90927|0.02781|12|22|19|15|10|15|19|19|14|13|15|15|16|25|27|15|11|10|9|12|5|3|8|10|0.00212|0.00614|0.00356|0.00266|0.00098|0.00172|0.00286|0.00302|0.00198|0.00178|0.00216|0.00232|0.00214|0.00312|0.00469|0.00126|0.00072|0.00072|0.00065|0.00099|0.00055|0.00066|0.00212|0.00102|-0.00218|-0.00477|-0.00415|-0.00292|-0.0012|-0.00247|-0.00275|-0.00348|-0.00269|-0.00175|-0.00254|-0.0022|-0.00204|-0.00405|-0.00393|-0.00132|-0.00078|-0.00074|-0.00067|-0.00122|-0.00054|-0.00113|-0.00255|-0.00121|355|360|360|360|358|360|360|360|360|360|360|360|358|360|360|360|357|355|353|360|324|163|349|352|||||||||||||||||||||||||
2023-09-07 09:41:34|CS.D.USDDKK.MINI.IP|4256|2023-09-06 21:49:30|2023-09-06 23:59:50|69527.2|13.6|0.24047|2023-09-06|0.02158|19|0.160701|14|-0.12926|9|2023-09-06|0.02877|0.02876|0.02877|0.0288|0.0283|0.02881|0.02706|0.0235|0.02546|0.02859|0.0246|0.02318|0.02211|0.02284|0.02376|0.02179|0.02162|0.02166|0.0216|0.02158|0.03019|6.89618|2.05215|0.02908|12|15|13|12|11|15|19|24|20|18|17|18|21|25|29|21|17|15|15|15|10|6|10|7|0.00202|0.00245|0.00153|0.00162|0.00121|0.00193|0.00362|0.0051|0.00352|0.00393|0.00243|0.0034|0.00315|0.00464|0.00777|0.00332|0.00231|0.00192|0.00167|0.00179|0.00126|0.00102|0.00221|0.00124|-0.00195|-0.00206|-0.00215|-0.00162|-0.0014|-0.00208|-0.00366|-0.0062|-0.0039|-0.00352|-0.00281|-0.00337|-0.00335|-0.00458|-0.00743|-0.00352|-0.0024|-0.00193|-0.00211|-0.00161|-0.00158|-0.00124|-0.00233|-0.00103|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|264|348|355|||||||||||||||||||||||||
2023-09-07 09:41:36|CS.D.USDHUF.MINI.IP|4224|2023-09-06 21:49:40|2023-09-06 23:59:50|36270.3|13.5|1.2169|2023-09-06|0.05525|11|0.155899|13|-0.136691|14|2023-09-06|0.71224|0.14909|0.13847|0.42567|0.43531|0.14256|0.10775|0.05567|0.05925|0.05644|0.05527|0.05525|0.05868|0.08925|0.06684|0.07471|0.13809|0.13673|0.13782|0.4194|1.59703|0.33107|0.55636|5.54848|11|13|9|9|9|16|20|22|18|15|12|15|17|24|28|20|19|11|10|14|10|4|20|10|0.00279|0.004|0.00157|0.00198|0.00239|0.00559|0.01105|0.01114|0.00792|0.00615|0.005|0.00632|0.00665|0.01355|0.01361|0.00801|0.00378|0.00279|0.00258|0.00331|0.00379|0.00148|0.00863|0.00567|-0.00337|-0.0034|-0.00229|-0.00223|-0.00287|-0.00624|-0.0103|-0.01105|-0.00903|-0.00458|-0.00465|-0.00497|-0.00683|-0.0123|-0.01207|-0.00698|-0.00468|-0.00307|-0.00268|-0.00344|-0.00489|-0.00175|-0.0088|-0.00564|355|359|358|352|342|360|360|360|360|360|360|359|360|360|360|360|360|358|357|358|348|225|355|336|||||||||||||||||||||||||
2023-09-07 09:41:38|CS.D.USDJPY.MINI.IP|3888|2023-09-06 21:49:40|2023-09-06 23:59:50|14770.9|7.1|0.64963|2023-09-06|0.00505|16|0.226304|14|-0.076715|13|2023-09-06|0.00623|0.00646|0.00553|0.00563|0.00575|0.00546|0.00581|0.00593|0.00519|0.00543|0.00567|0.00534|0.00613|0.00618|0.0059|0.00506|0.00505|0.00526|0.00511|0.00532|4.29984|3.46702|6.7491|0.34472|10|7|5|6|5|9|12|15|8|8|7|9|12|23|32|10|7|6|6|5|6|2|5|5|0.00428|0.0037|0.00259|0.00259|0.00201|0.00279|0.00402|0.00418|0.00289|0.00373|0.00282|0.00347|0.00427|0.00566|0.00923|0.00336|0.00236|0.0023|0.0022|0.00163|0.00237|0.00279|0.00186|0.00242|-0.00385|-0.00348|-0.00254|-0.00268|-0.00282|-0.00401|-0.00361|-0.00471|-0.00316|-0.00354|-0.00305|-0.00332|-0.00453|-0.00668|-0.00725|-0.00292|-0.00246|-0.00227|-0.00203|-0.00193|-0.00244|-0.00331|-0.00183|-0.00234|350|355|318|316|311|337|359|356|348|341|345|345|358|359|360|357|351|335|325|295|303|146|282|296|||||||||||||||||||||||||
2023-09-07 09:41:40|CS.D.USDKRW.MINI.IP|2907|2023-09-07 00:01:00|2023-09-07 09:41:40|133335.5|8.4|0.08481|2023-09-06|0.07501|1|0.104803|14|-0.076666|10|2023-09-06|0.07926|0.07501|0.07516|0.07523|0.0753|0.07534|0.09178|0.12988|0.13963|0.15036|0.14189|0.15064|0.1505|0.15088|0.14924|0.15017|0.15015|0.15019|0.15016|0.15016|||||13|13|11|10|9|12|10|5|4|4|4|3|4|5|7|4|4|3|3|2|||||0.00677|0.00577|0.00456|0.00329|0.00337|0.00449|0.00572|0.00663|0.00596|0.0023|0.00169|0.00201|0.00258|0.00454|0.00837|0.00251|0.00226|0.00143|0.00246|0.00108|||||-0.00568|-0.00582|-0.00623|-0.00318|-0.00432|-0.00444|-0.00529|-0.00795|-0.00527|-0.00271|-0.00319|-0.00247|-0.00201|-0.00457|-0.0066|-0.00276|-0.00212|-0.00151|-0.00161|-0.0017|||||349|358|355|340|340|349|338|334|266|249|271|207|269|308|333|244|167|168|195|126|||||||||||||||||||||||||
2023-09-07 09:41:41|CS.D.USDMXN.MINI.IP|4207|2023-09-06 21:49:40|2023-09-06 23:59:50|175885.2|15.4|0.07275|2023-09-06|0.07107|23|0.251941|11|-0.170621|14|2023-09-06|0.07182|0.07176|0.07172|0.07167|0.07169|0.07169|0.07155|0.07119|0.07132|0.07134|0.0713|0.07124|0.07132|0.07137|0.07131|0.07112|0.07117|0.07109|0.07115|0.07115|0.07142|0.92135|0.0749|0.07107|12|19|13|13|9|22|23|29|24|23|23|24|28|31|33|28|26|26|27|24|14|7|6|5|0.00211|0.00388|0.00214|0.0019|0.00098|0.00274|0.00533|0.01549|0.00784|0.00891|0.007|0.01124|0.01323|0.01052|0.01512|0.00744|0.00667|0.00503|0.0059|0.00559|0.00256|0.00248|0.00223|0.001|-0.00154|-0.00437|-0.00191|-0.00186|-0.00107|-0.00291|-0.00419|-0.01353|-0.01028|-0.00787|-0.00759|-0.01108|-0.01223|-0.01131|-0.0131|-0.0079|-0.00522|-0.00542|-0.00479|-0.00538|-0.00256|-0.00284|-0.0017|-0.00104|358|360|358|356|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|268|337|346|||||||||||||0||0|0|||||||||
2023-09-07 09:41:44|CS.D.USDNOK.MINI.IP|4259|2023-09-06 21:51:20|2023-09-06 23:59:50|107107.7|33.7|0.06111|2023-09-06|0.03149|10|0.183177|14|-0.116493|7|2023-09-06|0.04662|0.04658|0.04661|0.04665|0.04666|0.04708|0.04827|0.04556|0.03536|0.03197|0.03149|0.03571|0.04236|0.04031|0.04873|0.04262|0.04662|0.04666|0.04322|0.04664|0.05605|0.1866|0.18669|0.10785|30|44|48|32|61|63|46|49|36|35|32|36|39|51|59|42|38|36|35|31|19|5|10|24|0.00299|0.00424|0.00404|0.00217|0.00396|0.00512|0.00757|0.00902|0.00645|0.00561|0.00612|0.00743|0.00744|0.00851|0.01567|0.00677|0.00357|0.00473|0.00383|0.00279|0.00251|0.00386|0.00413|0.00612|-0.00293|-0.00447|-0.00458|-0.00241|-0.005|-0.00538|-0.00732|-0.00914|-0.0069|-0.00564|-0.00643|-0.00657|-0.00734|-0.01046|-0.01169|-0.00782|-0.00361|-0.00426|-0.00394|-0.0025|-0.00327|-0.00403|-0.00455|-0.00642|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|231|357|360|||||||0|||||0|||0||||||||||
2023-09-07 09:41:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:41:48|CS.D.USDSEK.MINI.IP|4063|2023-09-06 22:24:40|2023-09-06 23:59:50|111090.8|30.4|0.05117|2023-09-06|0.02334|15|0.185818|14|-0.28628|11|2023-09-06|0.05904|0.07285|0.06955|0.06505|0.07451|0.05212|0.0468|0.03298|0.02882|0.02462|0.02653|0.03013|0.02951|0.03318|0.039|0.02334|0.04226|0.04115|0.04497|0.0421|0.34064|0.10447|0.10446|0.09334|46|48|46|33|41|50|42|43|36|33|30|35|37|47|52|37|30|31|33|27|21|9|9|36|0.00635|0.00393|0.00278|0.00269|0.00441|0.00442|0.00623|0.00769|0.00564|0.0052|0.00537|0.00826|0.00597|0.00806|0.01201|0.00532|0.00275|0.00228|0.00232|0.00232|0.00339|0.00252|0.00256|0.00324|-0.00654|-0.00363|-0.00389|-0.00285|-0.00532|-0.00514|-0.00587|-0.00874|-0.00545|-0.00526|-0.00477|-0.00914|-0.00619|-0.00958|-0.01086|-0.00513|-0.00266|-0.00258|-0.00262|-0.00222|-0.00364|-0.01243|-0.00286|-0.00311|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|3|212|360||||||||0|||||||||||||||||
2023-09-07 09:41:50|CS.D.USDSGD.MINI.IP|3864|2023-09-06 21:49:40|2023-09-06 23:59:30|13639.3|6.2|0.43984|2023-09-06|0.01851|4|0.133734|14|-0.06906|13|2023-09-06|0.02013|0.02308|0.02411|0.0212|0.01851|0.02144|0.023|0.01974|0.01941|0.01885|0.01956|0.01976|0.01958|0.02232|0.02136|0.02227|0.02246|0.02356|0.02141|0.02566|0.02681|0.66887|3.56805|1.49654|5|6|6|5|4|5|7|8|6|5|6|6|7|11|13|8|7|6|6|4|5|8|13|4|0.00273|0.00352|0.00268|0.00284|0.0015|0.00263|0.00343|0.00386|0.00271|0.00215|0.00241|0.00236|0.00251|0.0037|0.00645|0.00279|0.00193|0.00212|0.00207|0.00126|0.00116|0.00564|0.00399|0.00203|-0.00247|-0.00339|-0.00345|-0.00314|-0.00171|-0.00282|-0.00292|-0.00347|-0.00283|-0.00218|-0.00226|-0.00244|-0.00272|-0.0045|-0.00509|-0.00284|-0.00223|-0.00217|-0.0022|-0.00142|-0.00148|-0.00555|-0.00472|-0.00155|332|333|334|316|280|321|344|353|342|333|344|346|351|357|359|353|340|328|328|301|273|181|315|272|||||||||||||||||||||||||
2023-09-07 09:41:53|CS.D.USDZAR.MINI.IP|4161|2023-09-06 21:58:40|2023-09-06 23:59:50|191973.2|14.9|0.10731|2023-09-06|0.04704|15|0.160108|14|-0.109843|14|2023-09-06|0.07197|0.06902|0.06799|0.06835|0.06893|0.06793|0.05619|0.04838|0.0499|0.05186|0.0516|0.05477|0.05075|0.05206|0.0518|0.04704|0.05001|0.06655|0.06342|0.06148|0.07029|0.1781|0.17813|0.17812|16|19|22|22|19|22|27|28|24|24|23|26|27|31|31|22|21|18|19|16|9|3|7|5|0.00411|0.00323|0.00261|0.00339|0.00386|0.0039|0.01144|0.01182|0.00956|0.00834|0.00819|0.00838|0.00718|0.01099|0.01433|0.00564|0.00271|0.00214|0.00216|0.00196|0.00132|0.00787|0.00414|0.0023|-0.00328|-0.00285|-0.00364|-0.00321|-0.00395|-0.00499|-0.01048|-0.01127|-0.00974|-0.00873|-0.00782|-0.00724|-0.00681|-0.01172|-0.01375|-0.00652|-0.00184|-0.00242|-0.00183|-0.00252|-0.00169|-0.00729|-0.00352|-0.00308|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|29|335|344|||||||||||0||||||||||||||
2023-09-07 09:41:54|CS.D.ALUMINIUM.MINI.IP|1459|2023-09-07 00:02:00|2023-09-07 09:41:30|2180.8|2.2|0.27421|2023-09-06|0.27147|10|0.137093|14|-0.145026|14|2023-09-06|0.27401|0.27414|0.27351|0.27356|0.27369|0.27323|0.27333|0.27403|0.27379|0.27241|0.27147|0.27225|0.2726|0.27262|0.27355|0.27392|0.27407|0.2816|||||||1|3|2|2|2|2|2|3|2|2|2|2|2|3|4|2|2|2|||||||0.01713|0.01792|0.01615|0.01543|0.0202|0.01721|0.01572|0.01762|0.01915|0.02053|0.0183|0.01573|0.01474|0.01858|0.02041|0.01685|0.01107|0.02515|||||||-0.01239|-0.01444|-0.01906|-0.02042|-0.01244|-0.0149|-0.01667|-0.02043|-0.01948|-0.01816|-0.01841|-0.01438|-0.01767|-0.017|-0.02179|-0.01379|-0.01675|-0.02742|||||||47|195|205|153|39|124|205|200|191|168|197|141|184|260|291|175|93|57|||||||||||||||||||||||||
2023-09-07 09:41:55|CO.D.CFI.FWM3.IP|918|2023-09-07 06:00:00|2023-09-07 09:41:50|8408.5|2.4|0.17881|2023-09-06|0.07173|12|0.190942|7|-0.155568|13|2023-09-06|||||||0.08585|0.4566|0.07711|0.98876|0.50206|0.07472|0.07173|0.07274|0.075|0.07389|||||||||||||||2|3|3|5|3|2|3|4|4|5|||||||||||||||0.02115|0.02695|0.02405|0.01481|0.01659|0.02364|0.01598|0.0205|0.02003|0.01985|||||||||||||||-0.02395|-0.02035|-0.02518|-0.01805|-0.01801|-0.02095|-0.01446|-0.02199|-0.01818|-0.02048|||||||||180|263|239|218|233|205|266|285|281|286|||||||||||||||||||||||||
2023-09-07 09:41:57|CC.D.W.UME.IP|921|2023-09-07 00:00:00|2023-09-07 09:41:10||2.6|0.07497|2023-09-06|0.09753|15|0.357375|15|-0.18104|13|2023-09-06|0.09999|0.09959|0.09952|0.09943|0.09937|0.09928|0.09952|0.0997|0.09943|0.09911|0.09875|0.09883|0.0989|0.09852|0.09822|0.09753|0.09783|0.09809|0.09805||||||2|2|1|2|2|1|3|2|4|4|4|3|2|23|15|15|9|11|32||||||0.03069|0.0332|0.02074|0.03591|0.02208|0.02758|0.01659|0.02493|0.03665|0.03718|0.02881|0.02801|0.01949|0.04606|0.03769|0.03838|0.02587|0.02569|0.02401||||||-0.0303|-0.02413|-0.01659|-0.02072|-0.03311|-0.02206|-0.02706|-0.02215|-0.02485|-0.0237|-0.02468|-0.0266|-0.02029|-0.05105|-0.03306|-0.03726|-0.0294|-0.02193|-0.02771||||||136|63|49|35|26|49|57|97|116|114|100|109|95|154|289|264|218|148|85|||||||||||||||||||||||||
2023-09-07 09:41:57|CC.D.KC.UME.IP|239|2023-09-07 08:15:00|2023-09-07 09:41:50||2.5|0.1106|2023-09-06|0.12948|11|0.261756|12|-0.189129|13|2023-09-06|||||||||0.13036|0.13123|0.12965|0.12948|0.13073|0.1315|0.13065|0.12994|0.12987|0.13027|||||||||||||||1|2|2|3|6|7|8|8|10|6|||||||||||||||0.02366|0.01485|0.01802|0.02486|0.02915|0.03409|0.02374|0.02087|0.02021|0.01783|||||||||||||||-0.02235|-0.0148|-0.01763|-0.01629|-0.03417|-0.02632|-0.02849|-0.02282|-0.02106|-0.02405|||||||129|137|140|134|294|281|281|249|200|90|||||||||||||||||||||||||
2023-09-07 09:42:00|CS.D.COPPER.MINI.IP|3064|2023-09-07 00:02:00|2023-09-07 09:41:50|8288.1|5.9|0.12056|2023-09-06|0.11822|0|0.082181|13|-0.201903|14|2023-09-06|0.11822|0.11852|0.11854|0.11858|0.11854|0.11833|0.11836|0.11855|0.11883|0.11859|0.11853|0.11892|0.119|0.11889|0.12283|0.11955|0.11968|0.12665|||||||3|7|6|4|3|6|7|7|6|4|4|5|7|11|13|7|5|3|||||||0.00495|0.00855|0.00747|0.00656|0.00594|0.0103|0.00969|0.01324|0.01203|0.00871|0.00969|0.01017|0.01079|0.01337|0.01363|0.00963|0.0074|0.00613|||||||-0.00598|-0.01106|-0.00742|-0.00713|-0.00495|-0.00872|-0.01045|-0.01465|-0.01161|-0.00921|-0.00909|-0.01075|-0.01057|-0.01236|-0.01488|-0.00999|-0.00668|-0.00671|||||||242|353|342|298|215|338|358|356|347|330|325|339|354|360|360|355|321|241|||||||||||||||||||||||||
2023-09-07 09:42:01|CC.D.C.UME.IP|883|2023-09-07 00:00:00|2023-09-07 09:41:30||6.7|0.05463|2023-09-06|0.12245|11|0.102648|8|-0.143266|13|2023-09-06|0.12279|0.12294|0.12303|0.12304|0.12292|0.12294|0.1232|0.12328|0.12323|0.12294|0.12263|0.12245|0.12255|0.1228|0.1225|0.12254|0.12321|0.12343|0.12312||||||9|4|6|4|6|5|7|7|5|7|13|12|19|50|36|33|36|51|65||||||0.03215|0.03375|0.02343|0.0359|0.02522|0.02732|0.02054|0.02055|0.0302|0.02928|0.02042|0.04084|0.02724|0.04248|0.03792|0.03269|0.02567|0.03364|0.03696||||||-0.03167|-0.03309|-0.0369||-0.02048|-0.02049|-0.02463|-0.02183|-0.02614|-0.0278|-0.02862|-0.02449|-0.02828|-0.0421|-0.03226|-0.03586|-0.03633|-0.02927|-0.03788||||||136|73|43|18|38|46|67|100|79|80|26|25|44|108|144|159|89|130|47|||||||||||||||||||||||||
2023-09-07 09:42:04|CC.D.FCPO.UNC.IP|1298|2023-09-07 02:30:00|2023-09-07 09:41:50|3796.7|0.9|0.30954|2023-09-06|0.30954|2|0.161219|3|-0.152577|2|2023-09-06|||0.30954|0.31141|0.31192||0.31191|0.31329|0.31317|0.3122||||0.31157|0.31153|0.31177|||||||||||1|1|0||3|5|1|2||||0|0|0|||||||||||0.0259|0.01724|0.01456||0.01715|0.01635|0.01479|0.01549||||0.01712|0.01389|0.0162|||||||||||-0.03237|-0.01856|-0.01819||-0.02023|-0.01612|-0.01466|-0.01484||||-0.01665|-0.01523|-0.01731|||||||||177|267|78|160|277|198|260|291|262|118|||||||||||||||||||||||||
2023-09-07 09:42:08|CS.D.CFEGOLD.CFE.IP|4083|2023-09-06 22:00:30|2023-09-06 23:59:50|1916.94|11.1|0.01964|2023-09-06|0.01561|11|0.184363|22|-0.259359|14|2023-09-06|0.02153|0.0172|0.01878|0.02081|0.01678|0.01704|0.01606|0.01617|0.01577|0.0162|0.01577|0.01561|0.01599|0.01663|0.0169|0.01626|0.01608|0.01637|0.01613|0.01627|0.02009||0.02432|0.02061|9|18|13|9|6|12|16|22|16|13|13|12|22|39|45|23|15|12|9|8|6||5|5|0.00334|0.00498|0.00394|0.0038|0.00279|0.00364|0.00354|0.00518|0.00371|0.00339|0.00352|0.00318|0.00508|0.00954|0.01059|0.0055|0.00443|0.00301|0.00256|0.00237|0.00294||0.0053|0.0034|-0.00376|-0.00444|-0.00364|-0.00337|-0.00212|-0.00359|-0.00365|-0.00508|-0.00355|-0.00322|-0.00355|-0.00316|-0.00543|-0.00842|-0.01293|-0.00604|-0.00362|-0.00348|-0.00288|-0.00224|-0.0034||-0.00321|-0.0032|347|360|360|349|326|351|359|360|360|360|359|359|360|360|360|360|359|353|343|351|332|315|328|||||||||||||||||||||||||
2023-09-07 09:42:09|CC.D.HO.UME.IP|2520|2023-09-06 22:00:00|2023-09-06 23:59:40|31684|0.5|0.06285|2023-09-06|0.06237|0|0.124784|15|-0.148546|13|2023-09-06|0.06237|0.06239|0.06247|0.0625|0.06252|0.06249|0.06253|0.06257|0.06293|0.06302|0.06306|0.06309|0.06328|0.06335|0.06368|0.06383|0.06359|0.06313|0.06296|0.06299|0.06298||0.06301|0.06306|1|0|0|0|0|0|0|1|2|1|1|1|5|8|12|8|7|7|11|1|1||0|0|0.01053|0.00926|0.00757|0.01373|0.01216|0.00881|0.01133|0.01705|0.01936|0.01691|0.01207|0.01487|0.0215|0.02753|0.02566|0.02932|0.0228|0.02185|0.01821|0.0083|0.00782||0.00788|0.00585|-0.01285|-0.00854|-0.0086|-0.00772|-0.00871|-0.00802|-0.01139|-0.01687|-0.02314|-0.01529|-0.01349|-0.01312|-0.01923|-0.0272|-0.0277|-0.02747|-0.02193|-0.01948|-0.01785|-0.00761|-0.00802||-0.00795|-0.0053|162|207|187|142|152|212|280|344|350|317|287|298|355|360|360|360|359|360|339|245|254|160|105|||||||||||||||||||||||||
2023-09-07 09:42:11|CC.D.HG.UME.IP|3531|2023-09-06 22:00:00|2023-09-06 23:59:40|37537.7|4.5|0.05174|2023-09-06|0.05207|0|0.084388|13|-0.156277|14|2023-09-06|0.05207|0.05221|0.05221|0.05223|0.05221|0.0521|0.05212|0.05221|0.05237|0.05225|0.05221|0.05241|0.05246|0.05241|0.05256|0.05273|0.05281|0.05281|0.05275|0.05275|0.05273||0.05275|0.05279|2|5|3|1|1|5|5|6|8|3|4|6|10|17|19|12|13|5|2|3|3||2|2|0.00524|0.01028|0.00846|0.00696|0.00547|0.01055|0.01051|0.01439|0.01321|0.00828|0.00894|0.00978|0.01126|0.01495|0.01553|0.01167|0.00805|0.00517|0.00444|0.00455|0.00614||0.00925|0.00349|-0.00604|-0.01171|-0.00768|-0.00659|-0.00401|-0.00985|-0.01124|-0.01494|-0.01199|-0.00936|-0.00912|-0.01147|-0.01134|-0.0143|-0.0165|-0.01052|-0.00778|-0.00645|-0.00456|-0.00468|-0.00514||-0.00614|-0.00551|283|358|348|307|271|345|355|358|357|342|336|351|351|360|360|359|343|306|289|271|154|95|136|||||||||||||||||||||||||
2023-09-07 09:42:12|CC.D.IRON.UME.IP|1350|2023-09-07 01:00:00|2023-09-07 06:59:50|832.6|393.3|0.30636|2023-09-06|0.52675|13|0.257641|13|-0.118189|14|2023-09-06||0.52979|0.52888|0.53014||0.52883|0.53112|||||||0.52675|0.52987|||||||||||429|335|408||469|614|||||||650|559|||||||||||0.0534|0.05571|0.04901||0.04051|0.05223|||||||0.04612|0.04712|||||||||||-0.05529|-0.05256|-0.0538||-0.04211|-0.04838|||||||-0.04955|-0.04851||||||||||171|108|80|100|194|177|128|||||||||||||||||||||||||
2023-09-07 09:42:13|CS.D.LEAD.MINI.IP|1115|2023-09-07 00:02:00|2023-09-07 09:42:00|2229.1|2.7|0.26943|2023-09-06|0.26878|10|0.171821|7|-0.292332|17|2023-09-06|0.27006|0.27129|0.27185|0.2724|0.27238|0.27164|0.27055|0.27012|0.2698|0.26916|0.26878|0.26935|0.26943|0.26892|0.27008|0.26985|0.27002|0.36581|||||||2|2|3|2|1|2|3|2|2|2|2|2|2|4|4|3|2|2|||||||0.03771|0.02049|0.02071|0.0172|0.01297|0.02838|0.02568|0.02344|0.01962|0.02318|0.01764|0.01746|0.01581|0.0249|0.02522|0.02186|0.01403|0.0072|||||||-0.02551|-0.03229|-0.01716|-0.02017|-0.01361|-0.02038|-0.02069|-0.02114|-0.01842|-0.01777|-0.02295|-0.01706|-0.02041|-0.02191|-0.02567|-0.02181|-0.018|-0.08545|||||||28|143|174|126|26|83|128|165|122|99|97|158|163|244|284|156|66|24|||||||||||||||||||||||||
2023-09-07 09:42:17|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-06|0.17981|13|0.168087|13|-0.547358|13|2023-09-06||||||||||||||0.17981|0.18001|0.18294|0.18371|0.18342|0.183|||||||||||||||||||11|8|9|7|7|14|||||||||||||||||||0.04326|0.0282|0.03089|0.03387|0.03047|0.04712|||||||||||||||||||-0.05715|-0.02637|-0.0304|-0.03198|-0.02373|-0.02591||||||161|262|275|233|241|25|||||||||||||||||||||||||
2023-09-07 09:42:18|CC.D.LC.UME.IP|0|none|||0|0|2023-09-06|0.06553|17|0.109752|13|-0.094568|16|2023-09-06||||||||||||||0.0664|0.0663|0.06616|0.06584|0.06553|0.06554|||||||||||||||||||13|9|11|16|15|28|||||||||||||||||||0.01677|0.01011|0.01086|0.0134|0.01126|0.0112|||||||||||||||||||-0.01345|-0.0097|-0.01075|-0.0141|-0.01125|-0.00967||||||161|283|249|306|334|26|||||||||||||||||||||||||
2023-09-07 09:42:20|EN.D.LGO.FWM1.IP|1646|2023-09-06 21:51:10|2023-09-06 21:59:10|927.8|9.8|0.1005|2023-09-06|0.10635|1|0.172228|21|-0.159847|7|2023-09-06||0.10635|0.10652|0.10658|0.10658|0.1065|0.10655|0.10655|0.10722|0.10738|0.1075|0.10747|0.10786|0.10793|0.10847|0.10882|0.10841|0.10781|0.10753|0.10757|0.1076|0.16908||||1|2|9|4|2|4|12|22|19|7|6|21|15|29|32|18|9|9|2|4|1||||0.01773|0.01755|0.01726|0.01761|0.01879|0.01876|0.0237|0.02813|0.02182|0.01677|0.01772|0.02863|0.03094|0.02894|0.03624|0.0261|0.02512|0.02397|0.01793|0.0196|0.07965||||-0.01266|-0.01644|-0.01554|-0.01717|-0.01725|-0.01677|-0.02419|-0.02962|-0.0201|-0.01864|-0.01948|-0.02274|-0.02956|-0.03088|-0.03099|-0.02724|-0.02423|-0.02377|-0.01972|-0.01524|-0.0242|||185|123|111|89|145|215|295|333|250|236|222|327|352|355|344|330|339|284|167|116|35|||||||||||||||||||||||||
2023-09-07 09:42:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:42:22|CS.D.CFDSILVER.CFM.IP|3655|2023-09-06 22:00:30|2023-09-06 23:59:50|2311.6|5.9|0.1698|2023-09-06|0.08841|10|0.181653|14|-0.412531|14|2023-09-06|0.11394|0.11504|0.12163|0.10082|0.11282|0.11148|0.11619|0.10534|0.11105|0.08927|0.08841|0.09315|0.09688|0.10432|0.1247|0.11882|0.10962|0.10109|0.10888|0.10171|0.10916||0.94811|0.12303|4|9|7|5|3|7|8|10|7|6|6|7|15|26|26|12|7|5|5|4|3||2|2|0.0107|0.01459|0.01135|0.01253|0.01285|0.01152|0.01333|0.01427|0.01161|0.01108|0.01207|0.01128|0.01958|0.03276|0.02881|0.01661|0.01387|0.01243|0.01124|0.01014|0.01209||0.01533|0.00737|-0.01068|-0.01432|-0.01038|-0.01194|-0.01009|-0.01288|-0.01449|-0.01617|-0.01217|-0.0105|-0.0114|-0.01183|-0.02126|-0.03432|-0.03249|-0.01906|-0.01393|-0.01083|-0.01378|-0.01143|-0.0117||-0.01338|-0.00892|289|354|336|311|273|337|348|354|345|330|338|351|360|360|360|356|342|319|294|300|288|241|234|||||||||||||||||||||||||
2023-09-07 09:42:23|CC.D.NG.UME.IP|1349|2023-09-06 22:00:00|2023-09-06 23:59:50|2646|3.2|0.05637|2023-09-06|0.11051|11|0.222635|8|-0.30326|13|2023-09-06|0.11146|0.11153|0.11161|0.11163|0.11152|0.11159|0.11204|0.11183|0.11109|0.11107|0.11075|0.11051|0.1119|0.11364|0.11327|0.11275|0.11274|0.11295|0.1134|0.11325|0.11318||0.11329|0.11341|7|5|5|3|5|7|9|5|8|4|4|9|21|41|27|18|19|27|31|10|9||4|4|0.03717|0.04029|0.0372|0.04653|0.04648|0.04653|0.03736|0.03729|0.05771|0.04544|0.04997|0.0544|0.05108|0.052|0.05524|0.05592|0.04166|0.04431|0.04553|0.04249|0.03774||0.03776|0.03781|-0.03715|-0.03718|-0.0372|-0.05578|-0.03717|-0.0372|-0.05302|-0.04526|-0.0474|-0.04184|-0.04509|-0.05099|-0.05587|-0.05363|-0.04584|-0.05145|-0.03759|-0.04841|-0.0457|-0.03775|-0.03772||-0.03774|-0.03779|58|59|32|19|25|29|102|109|156|129|107|217|268|307|259|210|156|153|205|116|80|24|33|||||||||||||||||||||||||
2023-09-07 09:42:24|CC.D.CC.UME.IP|264|2023-09-07 08:45:00|2023-09-07 09:42:10|3611.5|4.2|0.10628|2023-09-06|0.1087|13|0.283874|13|-0.269454|13|2023-09-06|||||||||0.10983|0.11003|0.10979|0.10944|0.10874|0.1087|0.10904|0.10945|0.10952|0.10966|||||||||||||||6|2|3|2|6|6|9|7|2|3|||||||||||||||0.03214|0.02338|0.01908|0.02102|0.02757|0.02469|0.01915|0.01799|0.0117|0.01402|||||||||||||||-0.03555|-0.02352|-0.0153|-0.02265|-0.02384|-0.02684|-0.0194|-0.01887|-0.01204|-0.01462|||||||81|206|221|207|277|265|245|235|104|60|||||||||||||||||||||||||
2023-09-07 09:42:26|CS.D.NICKEL.MINI.IP|379|2023-09-07 07:02:00|2023-09-07 09:42:10|20567.5|2.5|0.24571|2023-09-06|0.2394|7|0.202502|13|-0.135021|13|2023-09-06||||||||0.2394|0.24022|0.24042|0.24075|0.24131|0.24169|0.24159|0.24199|0.24312|0.24355|0.25334||||||||||||||3|2|2|2|3|3|4|3|3|3|2||||||||||||||0.01529|0.01662|0.01518|0.01665|0.01499|0.01795|0.02491|0.01535|0.01371|0.01639|0.02802||||||||||||||-0.01524|-0.01699|-0.01167|-0.01364|-0.01465|-0.01401|-0.0226|-0.02294|-0.01323|-0.01299|-0.00883|||||||125|140|62|79|88|147|250|224|225|183|25|||||||||||||||||||||||||
2023-09-07 09:42:28|CC.D.RB.UME.IP|2279|2023-09-06 22:00:00|2023-09-06 23:59:50|26035|0.7|0.14306|2023-09-06|0.08226|16|0.218767|7|-0.223188|15|2023-09-06|0.11873|0.14108|0.1542|0.14797|0.15051|0.15099|0.15027|0.13146|0.15075|0.13334|0.14328|0.12742|0.11537|0.1072|0.09756|0.09745|0.08226|0.09055|0.08978|0.08372|0.12482||0.14707|0.18913|1|0|0|0|0|0|0|1|1|1|1|1|3|7|8|7|7|6|10|2|5||1|1|0.02199|0.01288|0.01206|0.01473|0.0114|0.01268|0.01239|0.02257|0.01788|0.01737|0.0146|0.0183|0.02634|0.03313|0.03138|0.0325|0.02401|0.02458|0.02272|0.01371|0.02769||0.01107|0.00614|-0.02412|-0.01292|-0.01305|-0.01163|-0.01164|-0.01571|-0.01241|-0.01878|-0.02426|-0.02057|-0.02099|-0.02469|-0.03167|-0.03797|-0.03879|-0.0308|-0.02447|-0.02728|-0.0231|-0.01022|-0.0212||-0.02957|-0.04386|229|224|190|175|98|269|246|339|335|308|287|311|355|360|359|360|360|358|332|240|270|151|54|||||||||||||||||||||||||
2023-09-07 09:42:29|CC.D.CT.UME.IP|1372|2023-09-07 01:00:00|2023-09-07 09:42:10|8576.3|3.4|0.16518|2023-09-06|0.16962|5|0.183988|18|-0.262355|16|2023-09-06||0.17376|0.1697|0.1698|0.1698|0.16962|0.16989|0.16982|0.16981|0.16966|0.16969|0.16991|0.17027|0.17013|0.17035|0.17099|0.17227|0.17261|0.17243|||||||2|1|1|0|1|2|2|2|2|1|1|4|8|8|5|8|4|13|||||||0.01685|0.01882|0.01547|0.01132|0.01392|0.01226|0.01423|0.00925|0.01823|0.01654|0.01129|0.01671|0.01751|0.01921|0.02194|0.02387|0.0128|0.02456|||||||-0.02712|-0.01328|-0.01177||-0.0211|-0.01373|-0.01025|-0.008|-0.01104|-0.0119|-0.01234|-0.01395|-0.01507|-0.02204|-0.01656|-0.02246|-0.01071|-0.01868||||||131|63|54|5|59|128|131|152|158|120|177|291|324|337|320|326|328|111|||||||||||||||||||||||||
2023-09-07 09:42:30|CC.D.OJ.UME.IP|0|none|||0|0|2023-09-06|2.39296|15|0.416962|12|-1.217602|14|2023-09-06|||||||||||||2.55704|2.54243|2.54217|2.39296|2.41663|2.55028|||||||||||||||||||1|0|0|0|1|1|||||||||||||||||||0.06782|0.05272|0.01298|0.0217|0.03336|0.04303|||||||||||||||||||-0.03833|-0.03131|-0.11385|-0.00746|-0.01438|-0.03423|||||||114|85|81|60|35|87|||||||||||||||||||||||||
2023-09-07 09:42:32|CC.D.SB.UME.IP|471|2023-09-07 07:30:00|2023-09-07 09:42:10|2631.5|4.9|0.08853|2023-09-06|0.11146|9|0.297674|7|-0.226766|16|2023-09-06||||||||0.11159|0.11161|0.11146|0.11146|0.1115|0.11193|0.1127|0.11288|0.11374|0.11414|||||||||||||||9|14|16|6|11|26|18|23|19|30|||||||||||||||0.04007|0.02354|0.0245|0.02089|0.02191|0.02806|0.02853|0.03022|0.02407|0.03511|||||||||||||||-0.0333|-0.02705|-0.02842|-0.02236|-0.02357|-0.03185|-0.0336|-0.03374|-0.02811|-0.0314||||||||139|235|232|185|201|275|304|273|264|288|||||||||||||||||||||||||
2023-09-07 09:42:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:42:34|CC.D.LCO.UME.IP|2968|2023-09-06 21:54:20|2023-09-06 21:57:00|9039.7|13.5|1.04302|2023-09-06|0.03389|7|0.122838|13|-0.100029|14|2023-09-06|2.50419|1.61257|4.63301|4.90218|6.48674|3.44857|2.83883|0.03389|0.03446|2.14889|1.26871|2.82897|0.03462|0.03468|0.0343|0.03397|0.31304|0.03405|0.63024|1.54871|2.13834|3.48352|||4|4|4|7|3|6|10|35|69|26|30|13|36|56|62|101|49|45|76|8|9|1|||0.00884|0.00947|0.00853|0.00914|0.00619|0.00792|0.0092|0.01336|0.01278|0.01247|0.01114|0.00974|0.01518|0.02227|0.02003|0.02083|0.01611|0.01662|0.01267|0.00807|0.00928|0.0104|||-0.00773|-0.00967|-0.00889|-0.00836|-0.00647|-0.00912|-0.00861|-0.01183|-0.01503|-0.00952|-0.01095|-0.01022|-0.01353|-0.02028|-0.02023|-0.01739|-0.01657|-0.01481|-0.01517|-0.00606|-0.00833|-0.01128|||243|317|261|226|186|293|321|351|353|331|324|322|356|360|360|359|359|358|335|264|238|29|||||||||||||||||||||||||
2023-09-07 09:42:35|CC.D.CL.UME.IP|3463|2023-09-06 22:00:00|2023-09-06 23:59:40|8722.7|10.2|0.52118|2023-09-06|0.03386|17|0.184736|13|-0.110853|14|2023-09-06|0.03425|0.34187|0.77236|0.48072|0.58226|1.41873|0.33114|0.03401|0.31781|0.339|0.0346|0.64583|0.03468|0.0348|0.03471|0.03442|0.03429|0.03386|0.0339|0.79676|1.48002||2.1644|0.0356|7|8|6|5|4|8|10|21|38|17|15|14|69|90|88|77|60|63|84|18|11||5|3|0.00978|0.0109|0.00967|0.0084|0.00609|0.00871|0.0094|0.0131|0.01419|0.01207|0.01218|0.01058|0.0168|0.02593|0.02249|0.02193|0.01785|0.01837|0.01291|0.00758|0.00838||0.00695|0.00557|-0.00774|-0.0096|-0.00698|-0.00576|-0.00697|-0.0092|-0.01019|-0.01245|-0.01439|-0.01055|-0.01078|-0.0104|-0.01585|-0.02224|-0.02304|-0.02135|-0.01722|-0.01679|-0.01588|-0.00584|-0.00867||-0.00672|-0.00456|248|325|271|224|183|289|337|353|353|328|334|327|356|360|360|360|358|359|347|262|277|141|118|||||||||||||||||||||||||
2023-09-07 09:42:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:42:37|CC.D.SM.UME.IP|1598|2023-09-07 00:00:00|2023-09-07 09:42:20|39538.7|1.5|0.0953|2023-09-06|0.09951|13|0.170001|13|-0.216391|0|2023-09-06|0.10024|0.10018|0.10014|0.10009|0.10005|0.10013|0.10039|0.10049|0.10028|0.10004|0.09987|0.09976|0.09986|0.09951|0.09971|0.09989|0.10039|0.10066|0.1005||||||4|2|0|1|1|0|1|1|1|1|2|2|4|29|15|10|11|10|30||||||0.01992|0.01463|0.00818|0.01078|0.00809|0.01039|0.00695|0.01161|0.01028|0.01276|0.01247|0.01078|0.01034|0.03182|0.02181|0.01531|0.01507|0.01421|0.01593||||||-0.0232|-0.01344|-0.01007|-0.01034|-0.00854|-0.01036|-0.0141|-0.00983|-0.00812|-0.01127|-0.01193|-0.01033|-0.01317|-0.03426|-0.02096|-0.01536|-0.01373|-0.01189|-0.01529||||||253|234|157|124|95|168|165|198|186|219|175|151|156|179|344|325|316|309|110|||||||||||||||||||||||||
2023-09-07 09:42:38|CC.D.BO.UME.IP|1955|2023-09-07 00:00:00|2023-09-07 09:42:30|6176.9|1.4|0.09477|2023-09-06|0.09583|13|0.145063|16|-0.153394|0|2023-09-06|0.09607|0.09597|0.09594|0.0961|0.09604|0.09599|0.09619|0.09649|0.0966|0.09642|0.09622|0.09615|0.09594|0.09583|0.09607|0.09622|0.09659|0.09644|0.09631||||||5|1|1|0|0|1|1|3|2|2|1|2|4|29|16|14|13|10|28||||||0.01607|0.0123|0.01013|0.00922|0.00845|0.00987|0.00859|0.01033|0.00866|0.00968|0.01092|0.01149|0.00999|0.03302|0.02031|0.0179|0.01772|0.01611|0.0136||||||-0.0202|-0.0117|-0.01022|-0.01063|-0.008|-0.009|-0.01166|-0.01119|-0.00811|-0.00809|-0.00814|-0.00977|-0.0101|-0.03241|-0.023|-0.0187|-0.01316|-0.01215|-0.01672||||||238|266|247|188|118|206|255|287|263|247|208|198|215|180|360|353|352|334|118|||||||||||||||||||||||||
2023-09-07 09:42:40|CC.D.S.UME.IP|1830|2023-09-07 00:00:00|2023-09-07 09:42:30|1374.1|4|0.07567|2023-09-06|0.08646|14|0.129711|13|-0.079543|0|2023-09-06|0.08696|0.08691|0.08689|0.08692|0.0869|0.08693|0.08703|0.08707|0.087|0.08682|0.08665|0.0866|0.08665|0.08648|0.08646|0.08656|0.08684|0.0869|0.08677||||||12|5|3|1|3|6|3|5|4|5|5|5|7|68|28|27|20|18|44||||||0.015|0.0131|0.00841|0.00869|0.00988|0.00973|0.00889|0.00968|0.00825|0.00945|0.00867|0.00782|0.00893|0.02483|0.01516|0.01473|0.01325|0.01316|0.01118||||||-0.01986|-0.01142|-0.01049|-0.00888|-0.01185|-0.0089|-0.01025|-0.00979|-0.00862|-0.00904|-0.00847|-0.01037|-0.00892|-0.02135|-0.01705|-0.01603|-0.01248|-0.01117|-0.01261||||||245|254|237|134|64|147|188|191|163|195|138|133|155|177|350|328|306|285|108|||||||||||||||||||||||||
2023-09-07 09:42:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:42:42|CS.D.PLAT.CFM.IP|2103|2023-09-06 22:00:30|2023-09-06 23:15:20|911.8|2.3|0.54248|2023-09-06|0.50969|10|0.263216|13|-0.317391|13|2023-09-06|0.53898|0.54126|0.54083|0.54089|0.54054|0.53988|0.54055|0.54315|0.54375|0.52478|0.50969|0.54341|0.54731|0.53622|0.54676|0.54429|0.5489|0.54878|0.54841|0.54843|0.54843||0.54829|0.54832|2|2|2|2|2|2|2|3|3|2|2|2|3|5|7|3|3|3|2|2|2||2|1|0.01541|0.01608|0.01458|0.0131|0.01622|0.01404|0.01321|0.01603|0.01603|0.02357|0.0207|0.01575|0.02099|0.03128|0.02661|0.02077|0.02077|0.01386|0.01375|0.01328|0.01216||0.02262|0.0384|-0.01765|-0.01582|-0.0143|-0.01082|-0.01141|-0.01165|-0.01405|-0.01684|-0.01331|-0.0168|-0.02599|-0.02258|-0.02066|-0.03197|-0.02633|-0.02125|-0.01761|-0.01376|-0.01266|-0.01308|-0.01234||-0.01196|-0.01096|138|165|151|116|126|188|185|263|242|198|176|207|277|336|349|309|304|247|237|267|167|86|13|||||||||||||||||||||||||
2023-09-07 09:42:43|CS.D.ZINC.MINI.IP|1889|2023-09-07 00:02:00|2023-09-07 09:42:30|2458.9|3|0.24392|2023-09-06|0.24286|6|0.125791|0|-0.154352|14|2023-09-06|0.24357|0.2439|0.24352|0.24329|0.24329|0.24299|0.24286|0.24298|0.24352|0.24357|0.24312|0.24387|0.24374|0.24373|0.24471|0.24384|0.24361|0.28467|||||||2|3|3|2|1|2|4|3|2|2|2|2|3|5|6|3|2|2|||||||0.02909|0.01662|0.01703|0.01397|0.01288|0.01728|0.01709|0.02354|0.02|0.01543|0.01498|0.01714|0.01997|0.02025|0.02689|0.01974|0.0203|0.01665|||||||-0.017|-0.01688|-0.01731|-0.01604|-0.01588|-0.01485|-0.01706|-0.0239|-0.01965|-0.01624|-0.01843|-0.01874|-0.02015|-0.02135|-0.02645|-0.01735|-0.0159|-0.01734|||||||70|257|220|161|90|198|270|251|241|145|174|180|211|313|330|211|103|75|||||||||||||||||||||||||
2023-09-07 09:42:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:42:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-09-06|4.86348|13|0.366026|15|-0.452148|14|2023-09-06||||||||||||||4.86348|4.98195|4.95238|5.00156|5.08044|5.02781|4.9863||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0791|0.0441|0.04001|0.03722|0.03414|0.02765|0.03515||||||||||||||||||-0.07689|-0.04768|-0.039|-0.04419|-0.03112|-0.02298|-0.04592|||||160|341|304|263|202|219|274|||||||||||||||||||||||||
2023-09-07 09:42:46|KB.D.BANKS.CASH.IP|619|2023-09-07 07:15:00|2023-09-07 09:42:30|3466.42|0|0|2023-09-06|0|7|0.066451|7|-0.060315|7|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01147|0.00819|0.0101|0.0079|0.00555|0.00642|0.01044|0.01041|0.0063||||||||||||||||-0.01023|-0.00792|-0.00905|-0.00817|-0.00874|-0.00774|-0.01048|-0.01073|-0.00608|||||||||219|243|239|204|185|241|285|338|150|||||||||||||||||||||||||
2023-09-07 09:42:47|KB.D.AERO.CASH.IP|462|2023-09-07 07:15:00|2023-09-07 09:42:30|7458.9|0|0|2023-09-06|0|7|0.096751|7|-0.066459|7|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.01163|0.01727|0.01866|0.01796|0.01126|0.01414|0.01066|0.01707||||||||||||||||-0.0179|-0.01289|-0.01619|-0.01482|-0.01165|-0.01207|-0.01593|-0.01099|-0.0154|||||||||126|139|103|123|105|108|159|178|103|||||||||||||||||||||||||
2023-09-07 09:42:48|KB.D.DRINKS.CASH.IP|354|2023-09-07 07:15:00|2023-09-07 09:42:30|24723.05|0|0|2023-09-06|0|7|0.078876|9|-0.070907|14|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01715|0.02429|0.0171|0.01721|0.01794|0.01873|0.01839|0.01568||||||||||||||||-0.01809|-0.01374|-0.01719|-0.01881|-0.01496|-0.01905|-0.02505|-0.02046|-0.01418|||||||||146|152|134|113|118|140|203|229|111|||||||||||||||||||||||||
2023-09-07 09:42:49|KB.D.CHEMS.CASH.IP|300|2023-09-07 07:15:00|2023-09-07 09:41:50|9690.12|0|0|2023-09-06|0|7|0.164034|7|-0.091077|7|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02688|0.01901|0.02262|0.01712|0.01756|0.01337|0.0223|0.02067|0.01839||||||||||||||||-0.03194|-0.02527|-0.01811|-0.00881|-0.00959|-0.02458|-0.02266|-0.0144|-0.0135|||||||||87|84|87|76|73|85|101|127|65|||||||||||||||||||||||||
2023-09-07 09:42:50|KB.D.BUILD.CASH.IP|277|2023-09-07 07:15:10|2023-09-07 09:40:20|8699.95|0|0|2023-09-06|0|7|0.110903|13|-0.095828|8|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02638|0.02127|0.01282|0.0142|0.01834|0.01366|0.02197|0.02157|0.01545||||||||||||||||-0.02941|-0.02483|-0.01847|-0.01151|-0.01028|-0.01313|-0.01793|-0.02002|-0.01339|||||||||131|107|95|77|98|107|190|204|89|||||||||||||||||||||||||
2023-09-07 09:42:51|KB.D.ELECTY.CASH.IP|205|2023-09-07 07:15:10|2023-09-07 09:42:40|9792.04|0|0|2023-09-06|0|7|0.144206|14|-0.08507|7|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03712|0.03174|0.0319|0.0225|0.01174|0.02947|0.02626|0.04333|0.02573||||||||||||||||-0.02494|-0.02552|-0.03744|-0.0222|-0.02159|-0.02574|-0.01829|-0.0271|-0.03039|||||||||90|77|79|57|51|76|91|115|59|||||||||||||||||||||||||
2023-09-07 09:42:52|KB.D.EE.CASH.IP|128|2023-09-07 07:15:40|2023-09-07 09:42:40|9227.19|0|0|2023-09-06|0|7|0.092726|13|-0.051737|11|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02324|0.01236|0.00996|0.0102|0.01053|0.01795|0.0177|0.0145|0.01927||||||||||||||||-0.02034|-0.0159|-0.01292|-0.0103|-0.02301|-0.00898|-0.011|-0.01425|-0.00857|||||||||60|68|72|64|39|46|105|100|63|||||||||||||||||||||||||
2023-09-07 09:42:53|KB.D.SPECFINAN.CASH.IP|624|2023-09-07 07:15:00|2023-09-07 09:42:40|10077.88|0|0|2023-09-06|0|7|0.069629|14|-0.053677|7|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.00854|0.00503|0.00607|0.00485|0.00622|0.00875|0.00661|0.00606||||||||||||||||-0.01157|-0.00763|-0.006|-0.00669|-0.0062|-0.00757|-0.00625|-0.00914|-0.00607|||||||||190|207|189|189|161|233|264|291|156|||||||||||||||||||||||||
2023-09-07 09:42:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:42:55|KB.D.FDR.CASH.IP|514|2023-09-07 07:15:00|2023-09-07 09:42:30|4118.37|0|0|2023-09-06|0|7|0.066159|9|-0.049122|7|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.00925|0.01059|0.00821|0.00845|0.00948|0.00899|0.01094|0.00569||||||||||||||||-0.01401|-0.00942|-0.01248|-0.00787|-0.00681|-0.00716|-0.00886|-0.00887|-0.00669|||||||||198|199|190|163|140|165|246|271|113|||||||||||||||||||||||||
2023-09-07 09:42:56|KB.D.FOOD.CASH.IP|116|2023-09-07 07:15:00|2023-09-07 09:42:30|6523.23|0|0|2023-09-06|0|7|0.053506|14|-0.05349|7|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02066|0.01752|0.01472|0.01417|0.01416|0.02233|0.01602|0.03192|0.01503||||||||||||||||-0.02589|-0.0144|-0.01422|-0.01562|-0.01336|-0.01345|-0.01168|-0.01729|-0.02224|||||||||48|47|48|40|34|36|61|68|49|||||||||||||||||||||||||
2023-09-07 09:42:59|KB.D.WATER.CASH.IP|344|2023-09-07 07:15:00|2023-09-07 09:42:50|5792.07|0|0|2023-09-06|0|7|0.105833|7|-0.098223|7|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02215|0.01644|0.01434|0.01207|0.01014|0.01435|0.01326|0.01455|0.01304||||||||||||||||-0.02003|-0.01106|-0.01062|-0.01267|-0.01023|-0.01119|-0.01673|-0.02015|-0.01065|||||||||140|130|119|96|90|118|176|178|84|||||||||||||||||||||||||
2023-09-07 09:42:59|KB.D.GINDU.CASH.IP|425|2023-09-07 07:15:00|2023-09-07 09:42:50|6311.16|0|0|2023-09-06|0|7|0.081513|7|-0.052789|8|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.01129|0.0147|0.01349|0.00985|0.01223|0.00933|0.01086|0.01166||||||||||||||||-0.02101|-0.0159|-0.00783|-0.00821|-0.0115|-0.00877|-0.00905|-0.01091|-0.01082|||||||||104|120|135|80|83|97|117|134|79|||||||||||||||||||||||||
2023-09-07 09:43:00|KB.D.RETAIL.CASH.IP|448|2023-09-07 07:15:00|2023-09-07 09:42:50|2383.85|0|0|2023-09-06|0|7|0.081519|14|-0.077048|7|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.0103|0.00887|0.00706|0.00897|0.00689|0.01009|0.00993|0.00827||||||||||||||||-0.01596|-0.0104|-0.00898|-0.01094|-0.00918|-0.00754|-0.00934|-0.01008|-0.00758|||||||||162|187|167|140|142|172|216|218|129|||||||||||||||||||||||||
2023-09-07 09:43:01|KB.D.HEALTH.CASH.IP|161|2023-09-07 07:15:00|2023-09-07 09:39:50|5293.2|0|0|2023-09-06|0|7|0.102286|13|-0.068074|13|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03858|0.02984|0.05145|0.02693||0.02555|0.05358|0.03203|0.05086||||||||||||||||-0.04929|-0.02556|-0.03425|-0.04045|-0.03423||-0.0455|-0.03398|-0.03389|||||||||44|27|25|37|19|27|45|85|26|||||||||||||||||||||||||
2023-09-07 09:43:03|KB.D.HSEHLD.CASH.IP|251|2023-09-07 07:15:00|2023-09-07 09:42:50|10454.02|0|0|2023-09-06|0|7|0.137766|13|-0.087647|13|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03896|0.01318|0.01378|0.01564|0.01724|0.01509|0.02319|0.01849|0.0142||||||||||||||||-0.02482|-0.02223|-0.02282|-0.01724|-0.01597|-0.01229|-0.01517|-0.01659|-0.0085|||||||||74|112|87|91|82|118|167|179|83|||||||||||||||||||||||||
2023-09-07 09:43:07|KB.D.ENGINE.CASH.IP|115|2023-09-07 07:15:00|2023-09-07 09:42:50|14023.13|0|0|2023-09-06|0|7|0.081593|7|-0.126869|14|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03019|0.02491|0.01347|0.01927|0.01612|0.02051|0.01734|0.0195|0.01345||||||||||||||||-0.01736|-0.01294|-0.01813|-0.02127|-0.01986|-0.01723|-0.01149|-0.03482|-0.01347|||||||||68|60|58|50|43|42|88|97|71|||||||||||||||||||||||||
2023-09-07 09:43:09|KB.D.BUS.CASH.IP|159|2023-09-07 07:15:00|2023-09-07 09:42:30|3774.52|0|0|2023-09-06|0|7|0.16714|14|-0.134512|7|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03505|0.05008|0.02336|0.02003|0.02755|0.01401|0.01478|0.03085|0.03373||||||||||||||||-0.06243|-0.02483|-0.02908|-0.05804|-0.04428|-0.03062|-0.03746|-0.02733|-0.03668|||||||||59|74|68|37|56|65|119|119|76|||||||||||||||||||||||||
2023-09-07 09:43:10|KB.D.LIFE.CASH.IP|464|2023-09-07 07:15:00|2023-09-07 09:43:00|5847.27|0|0|2023-09-06|0|7|0.094767|14|-0.126516|7|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02317|0.01671|0.01317|0.01549|0.01256|0.01524|0.0173|0.01694|0.01399||||||||||||||||-0.02228|-0.01473|-0.01194|-0.01325|-0.01377|-0.01387|-0.0143|-0.01581|-0.0098|||||||||158|143|148|121|91|133|178|234|106|||||||||||||||||||||||||
2023-09-07 09:43:11|KB.D.MEDIA.CASH.IP|379|2023-09-07 07:16:00|2023-09-07 09:42:50|10005.78|0|0|2023-09-06|0|7|0.070105|8|-0.118863|7|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.01581|0.01167|0.00551|0.0108|0.01239|0.01493|0.00875|0.00413||||||||||||||||-0.02061|-0.00999|-0.00903|-0.00998|-0.00764|-0.00989|-0.00841|-0.00925|-0.00875|||||||||135|126|111|91|71|107|178|195|118|||||||||||||||||||||||||
2023-09-07 09:43:12|KB.D.MINING.CASH.IP|131|2023-09-07 07:15:00|2023-09-07 09:42:50|8812.13|0|0|2023-09-06|0|7|0.105458|15|-0.179964|7|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02632|0.01804|0.03741|0.02981|0.02996|0.01121|0.03236|0.01825|0.07977||||||||||||||||-0.06203|-0.02291|-0.01896|-0.07459|-0.02425|-0.01339|-0.02552|-0.0409|-0.01663|||||||||48|35|32|21|32|26|59|76|41|||||||||||||||||||||||||
2023-09-07 09:43:12|KB.D.INSURANCE.CASH.IP|447|2023-09-07 07:15:00|2023-09-07 09:43:00|3094.86|0|0|2023-09-06|0|7|0.13509|7|-0.091299|14|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04799|0.01885|0.01582|0.0247|0.0158|0.02219|0.02159|0.01703|0.01647||||||||||||||||-0.02386|-0.01707|-0.01707|-0.01885|-0.01672|-0.02223|-0.01724|-0.02482|-0.01265|||||||||68|75|69|73|46|64|82|102|65|||||||||||||||||||||||||
2023-09-07 09:43:15|KB.D.OIL.CASH.IP|623|2023-09-07 07:15:00|2023-09-07 09:43:10|8696.92|0|0|2023-09-06|0|7|0.10416|13|-0.116723|13|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01963|0.01257|0.01137|0.01044|0.00807|0.00993|0.01777|0.01634|0.01244||||||||||||||||-0.01708|-0.01144|-0.01547|-0.0083|-0.00966|-0.01128|-0.01823|-0.0157|-0.00882|||||||||190|229|192|203|173|195|271|310|141|||||||||||||||||||||||||
2023-09-07 09:43:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:43:17|KB.D.PGOODS.CASH.IP|202|2023-09-07 07:15:20|2023-09-07 09:42:10|29621.3|0|0|2023-09-06|0|7|0.151734|8|-0.110142|13|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05668|0.04051|0.02165|0.02516|0.02612|0.02986|0.02979|0.03484|0.02954||||||||||||||||-0.06062|-0.03237|-0.02949|-0.03634|-0.04461|-0.03383|-0.04096|-0.0356|-0.03839|||||||||63|53|51|47|37|78|98|110|55|||||||||||||||||||||||||
2023-09-07 09:43:18|KB.D.REAL.CASH.IP|454|2023-09-07 07:15:00|2023-09-07 09:43:00|2048.62|0|0|2023-09-06|0|7|0.127996|8|-0.151639|13|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01119|0.01737|0.01108|0.0085|0.00775|0.00633|0.01767|0.01142|0.00864||||||||||||||||-0.01302|-0.00877|-0.00639|-0.00679|-0.00551|-0.00793|-0.01096|-0.01106|-0.00689|||||||||128|135|155|110|155|151|251|259|134|||||||||||||||||||||||||
2023-09-07 09:43:19|KB.D.SOFT.CASH.IP|333|2023-09-07 07:15:30|2023-09-07 09:42:50|2123.23|0|0|2023-09-06|0|7|0.120755|13|-0.076087|7|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01973|0.01076|0.0103|0.00888|0.0101|0.01033|0.01478|0.01141|0.00967||||||||||||||||-0.0162|-0.01073|-0.01168|-0.00837|-0.0091|-0.01167|-0.00848|-0.01426|-0.01167|||||||||143|135|121|98|81|86|153|192|105|||||||||||||||||||||||||
2023-09-07 09:43:21|KB.D.SUPPORT.CASH.IP|432|2023-09-07 07:15:00|2023-09-07 09:43:10|10151.8|0|0|2023-09-06|0|7|0.052209|14|-0.08564|7|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01128|0.0084|0.00556|0.00522|0.0062|0.00658|0.00828|0.00841|0.00497||||||||||||||||-0.01211|-0.00543|-0.00551|-0.0045|-0.00798|-0.00477|-0.00518|-0.00752|-0.00497|||||||||168|217|175|152|144|171|247|229|148|||||||||||||||||||||||||
2023-09-07 09:43:22|KB.D.TOBACCO.CASH.IP|232|2023-09-07 07:18:00|2023-09-07 09:42:10|28560.74|0|0|2023-09-06|0|7|0.118802|13|-0.066821|13|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02069|0.01859|0.01483|0.01164|0.01663|0.01808|0.02121|0.018|0.01375||||||||||||||||-0.02048|-0.0176|-0.01434|-0.01731|-0.01678|-0.01392|-0.0208|-0.02024|-0.01762|||||||||132|111|82|79|85|97|159|172|83|||||||||||||||||||||||||
2023-09-07 09:43:23|KB.D.HOTELS.CASH.IP|610|2023-09-07 07:15:00|2023-09-07 09:42:50|7306.03|0|0|2023-09-06|0|7|0.085891|7|-0.07855|15|2023-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.00872|0.00721|0.00611|0.00566|0.00583|0.00973|0.00868|0.00749||||||||||||||||-0.01254|-0.0083|-0.00682|-0.00716|-0.00899|-0.00634|-0.00857|-0.00884|-0.00767|||||||||186|227|200|205|188|249|269|309|168|||||||||||||||||||||||||
2023-09-07 09:43:24|KB.D.PHARMA.IFM.IP|479|2023-09-07 07:15:00|2023-09-07 09:43:20|20203|0|5.47887|2023-09-06|0.30034|8|0.079618|13|-0.075056|7|2023-09-06||||||||1.80347|0.30034|8.27662|11.98418|10.34743|8.93536|7.45028|9.00163|20.0821||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0155|0.01432|0.01336|0.00995|0.01335|0.01328|0.01611|0.01385|0.01013||||||||||||||||-0.01908|-0.01298|-0.01122|-0.01048|-0.01524|-0.01025|-0.01938|-0.01326|-0.00915|||||||||199|196|175|128|129|127|251|275|126|||||||||||||||||||||||||
2023-09-07 09:43:25|KB.D.OZTELE.IFD.IP|601|2023-09-07 00:10:10|2023-09-07 05:59:40|1520.4|0|0.3954|2023-09-06|0.40398|0|0||0||2023-09-06|0.40398|0.40524|0.4055|0.40583|0.40632|0.40652|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|105|94|96|96|103|||||||||||||||||||||||||
2023-09-07 09:43:26|KB.D.OZCOND.IFD.IP|642|2023-09-07 00:10:10|2023-09-07 05:59:40|3137.8|0|0.40172|2023-09-06|0.39911|4|0||0||2023-09-06|0.40232|0.40263|0.40308|0.39919|0.39911|0.39992|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|106|111|117|109|||||||||||||||||||||||||
2023-09-07 09:43:27|KB.D.OZCONSUM.IFD.IP|683|2023-09-07 00:10:10|2023-09-07 05:59:40|12356|0|0.40092|2023-09-06|0.40047|2|0||0||2023-09-06|0.40068|0.40111|0.40047|0.4011|0.40083|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|115|118|115|116|||||||||||||||||||||||||
2023-09-07 09:43:29|KB.D.OZENER.IFD.IP|692|2023-09-07 00:10:10|2023-09-07 05:59:40|11753.7|0|0.40078|2023-09-06|0.40045|2|0||0||2023-09-06|0.40084|0.4008|0.40045|0.40088|0.40118|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|115|119|115|118|113|||||||||||||||||||||||||
2023-09-07 09:43:30|KB.D.OZFINL.IFD.IP|667|2023-09-07 00:10:10|2023-09-07 05:59:40|6275.5|0|0.40111|2023-09-06|0.40005|5|0||0||2023-09-06|0.40136|0.4006|0.40035|0.40169|0.40201|0.40005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|113|119|111|115|112|||||||||||||||||||||||||
2023-09-07 09:43:31|KB.D.OZHEALTH.IFD.IP|694|2023-09-07 00:10:10|2023-09-07 05:59:40|39147.8|0|0.4008|2023-09-06|0.40078|5|0||0||2023-09-06|0.40081|0.40083|0.4008|0.40081|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|120|120|119|119|||||||||||||||||||||||||
2023-09-07 09:43:31|KB.D.OZINDU.IFD.IP|681|2023-09-07 00:10:10|2023-09-07 05:59:40|6668|0|0.40117|2023-09-06|0.39991|4|0||0||2023-09-06|0.40018|0.40026|0.40049|0.40134|0.39991|0.40013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|117|114|116|118|||||||||||||||||||||||||
2023-09-07 09:43:32|KB.D.OZMATR.IFD.IP|696|2023-09-07 00:10:10|2023-09-07 05:59:40|17427.2|0|0.40084|2023-09-06|0.40062|2|0||0||2023-09-06|0.40075|0.40069|0.40062|0.40064|0.40082|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|115|118|119|120|||||||||||||||||||||||||
2023-09-07 09:43:33|KB.D.OZUTILI.IFD.IP|549|2023-09-07 00:10:10|2023-09-07 05:59:40|8348.6|0|0.40075|2023-09-06|0.39998|2|0||0||2023-09-06|0.40053|0.40052|0.39998|0.40022|0.40059|0.40046|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|97|99|92|97|105|||||||||||||||||||||||||
2023-09-07 09:43:34|SE.D.MMM.CASH.IP|139|2023-09-06 21:59:40|2023-09-06 23:59:30|10605|5.5|36.76503|2023-09-06|0.53471|9|1.145399|8|-1.297236|20|2023-09-06|||||||||66.94119|0.53471||84.25593|100|8.98915|10.15516|14.20627|11.78891|14.77184|18.68484|8.91389|25.7609||100|83.47157|||||||||505|0||6|13|731|550|767|607|605|450|1426|7598||28|42|||||||||1.1454|||0.05393||0.03732|0.024|0.02017|0.01626|0.01869|0.01556|0.01683|1.06585|||0.0754|||||||||-0.00938|-0.00938||-0.01407||-0.03882|-0.01909|-0.01616|-0.0174|-0.01349|-0.01436|-0.01611|-1.29724||-0.09407||3|2|19|4|168|326|282|272|278|284|326|4|1|6||||||||||0|||||||||||||0||
2023-09-07 09:43:36|SA.D.AXP.CASH.IP|79|2023-09-06 21:52:30|2023-09-06 23:59:20|15586|3.2|36.90926|2023-09-06|14.07286|19|0.628931|10|-0.632911|20|2023-09-06|||||||||74.47117|60.3657|46.53836|26.97672|60.18878|19.70811|14.39146|19.34192|17.27819|19.03404|20.96327|14.07286|90.97684|||100|||||||||0|0|2|47|40|1082|542|559|634|752|901|1588|60|||0|||||||||0.07874|0.09187|0.22068|0.06583|0.10676|0.04274|0.02488|0.01741|0.01271|0.01581|0.01266|0.01306|0.00634||||||||||||-0.06903|-0.04707|-0.09177|-0.4|-0.10027|-0.03205|-0.01964|-0.01485|-0.01485|-0.01327|-0.0134|-0.01483|-0.21942||||66|35|26|15|20|148|251|233|255|242|234|313|11|2|||||||||||||||||||||||||
2023-09-07 09:43:37|UA.D.AAPL.CASH.IP|1178|2023-09-06 21:51:50|2023-09-06 23:59:50|17829|10915|9.52873|2023-09-06|0.00609|19|0.14836|19|-0.270256|14|2023-09-06|||||||||51.60527|57.3458|37.36782|30.14697|26.25514|7.36418|0.00736|0.00618|0.00624|0.00619|0.28421|0.00609|25.57624|30.92891|52.9526|41.39205|||||||||365|267|392|641|1110|13810|18676|9069|8525|7518|8744|22969|49676|1014|605|292|||||||||0.01239|0.01204|0.02169|0.01281|0.01015|0.02817|0.0255|0.01735|0.01317|0.01643|0.0146|0.02112|0.01045|0.0168|0.02372|0.00657|||||||||-0.02082|-0.01195|-0.02006|-0.01275|-0.01231|-0.02764|-0.02757|-0.01589|-0.01518|-0.01448|-0.01474|-0.01837|-0.00859|-0.01245|-0.01231|-0.00782|128|75|83|156|141|272|360|358|359|359|360|360|133|110|34|58|||||||||||||||||||||||||
2023-09-07 09:43:38|SA.D.BA.CASH.IP|201|2023-09-06 21:52:20|2023-09-06 23:59:50|21756|23.4|15.96119|2023-09-06|7.14969|14|0.51122|8|-0.302947|20|2023-09-06|||||||||95.93675|97.57043|80.06484|75.05398|61.21548|17.65315|7.14969|10.66895|20.20484|20.88179|23.31789|10.45811|72.29737|82.36401|100|91.32532|||||||||0|2|80|78|168|1487|1681|1559|1320|1133|872|1965|448|111|50|35|||||||||0.03843|0.01377|0.00901|0.03801|0.0045|0.03387|0.02577|0.01963|0.01658|0.02281|0.01468|0.01348|0.11651|0.12565||0.18154|||||||||-0.01416|-0.01801|-0.02699|-0.05735|-0.09999|-0.04436|-0.03235|-0.02321|-0.01858|-0.01876|-0.01632|-0.01803|-0.24566|-0.01377|||49|41|10|20|18|165|310|254|228|235|249|297|18|17|2|23|||||||||||||||||||||||||
2023-09-07 09:43:40|SB.D.CAT.CASH.IP|133|2023-09-06 21:55:20|2023-09-06 23:54:20||12.5|53.6568|2023-09-06|8.83659|19|3.264758|8|-1.241379|20|2023-09-06|||||||||40.63638|100|80.19544|80.06892|71.59301|11.28295|13.12209|17.71483|24.30348|18.21674|18.87104|8.83659|67.30816|100||100|||||||||42|0|2|467|21|674|356|322|316|227|329|790|1162|2||48|||||||||1.52464|0.0858|0.07558|0.27485|0.10003|0.03363|0.02214|0.01846|0.01494|0.01345|0.0121|0.01264||||0.12566|||||||||-0.07854|-0.04288|-0.107||-0.04978|-0.03262|-0.02409|-0.02146|-0.01693|-0.01602|-0.01467|-0.01306|-1.00376||||10|7|10|5|14|161|314|266|272|253|276|295|6|3|4|||||||||||||||||||||||||
2023-09-07 09:43:41|SB.D.CVX.CASH.IP|159|2023-09-06 21:47:40|2023-09-06 23:59:40||8.9|21.50599|2023-09-06|0.01765|14|0.628095|20|-0.966329|20|2023-09-06|||||||||58.62749|100|0.60147|94.14383|92.60285|7.14502|0.01765|0.58638|1.43321|2.62194|2.364|1.45016|66.98088|66.79502|100|66.68468|||||||||78|21|1062|18|66|2444|2566|1223|1470|1202|1033|2730|473|34|0|78|||||||||0.05677|0.03988||0.07027|0.1338|0.03141|0.02189|0.01629|0.01299|0.01336|0.01158|0.01337|0.6281||||||||||||-0.02405|-0.03128|-0.02405|-0.04809|-0.04893|-0.02567|-0.02247|-0.01535|-0.01191|-0.01162|-0.00977|-0.01296|-0.96633|-0.06013|||12|21|1|17|27|197|360|350|352|345|340|347|9|3|1|3|||||||||||0||||||||||||||
2023-09-07 09:43:42|UA.D.CSCO.CASH.IP|290|2023-09-06 21:58:20|2023-09-06 23:49:10|5714|11|26.42045|2023-09-06|0.08755|21|0.157812|8|-0.262192|10|2023-09-06|||||||||58.74871|81.12267|44.29899|68.10793|25.19706|1.48024|1.79422|5.34138|1.52099|4.50345|2.5487|2.70473|25.10939|0.08755|||||||||||1|0|4|66|112|4575|2467|2313|2393|2390|2661|7464|432196|1|||||||||||0.08466|0.08177|0.07639|0.07886|0.05257|0.026|0.02144|0.01878|0.01842|0.0175|0.0175|0.01944|||||||||||||-0.07519|-0.05572|-0.13287|-0.08758||-0.02807|-0.02383|-0.01967|-0.02057|-0.0189|-0.01749|-0.01999|-0.19231||||135|58|25|25|4|137|225|169|133|156|158|186|4|1|||||||||||||||||||||||||
2023-09-07 09:43:44|SD.D.KO.CASH.IP|355|2023-09-06 21:52:20|2023-09-06 23:59:30|5871|28.4|7.60937|2023-09-06|0.88632|19|0.392358|8|-0.323294|13|2023-09-06|||||||||64.76285|||95.24133|31.63269|12.25849|1.18665|3.21651|1.08051|1.02666|1.44515|0.88632|33.44912|40.05449|80.02044|85.72402|||||||||77|||11|1032|4986|4539|4755|5299|8780|6736|20131|4049|387|250|42|||||||||0.39236|||0.02266|0.01701|0.03068|0.02067|0.02099|0.01918|0.01879|0.01707|0.01705|0.05955||0.05109||||||||||-0.11869||||-0.0312|-0.03509|-0.02315|-0.02274|-0.01704|-0.02563|-0.01706|-0.02479|-0.10779|-0.01703|||17|21|19|188|171|125|94|99|70|115|15|5|5|7|||||||||||||||||||||||||
2023-09-07 09:43:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-09-06|3.6762|13|0.165654|18|-0.183756|14|2023-09-06||||||||||||||3.6762|8.12649|19.40386|32.49916|29.69293|20.52942|16.87882||||||||||||||||||647|130|247|306|290|540|285||||||||||||||||||0.03878|0.02496|0.02207|0.01943|0.01985|0.02363|0.02333||||||||||||||||||-0.03678|-0.02991|-0.0243|-0.02324|-0.02018|-0.02865|-0.02317|||||165|284|227|157|155|156|267|||||||||||||||||||||||||
2023-09-07 09:43:46|SH.D.XOM.CASH.IP|215|2023-09-06 21:51:50|2023-09-06 23:59:40||39.4|10.72447|2023-09-06|0.01098|15|0.825933|8|-1.039392|20|2023-09-06|||||||||71.53728|100|75.09492|36.46075|76.22958|7.05805|0.01243|0.01098|1.18086|1.44348|1.27221|0.87981|23.2297|33.37558|50.06414|87.50437|||||||||25|16|2|169|215|5967|3847|2407|2900|2235|1901|5044|1401|235|438|102|||||||||0.14544|0.04121||0.00883||0.03379|0.02134|0.01689|0.01383|0.01355|0.01229|0.01501|0.08771|0.01748|0.06997||||||||||-0.03234||-0.02648|-0.02207|-0.02295|-0.03247|-0.02632|-0.01838|-0.01691|-0.01475|-0.01208|-0.01506|-0.20217|-0.06992|||28|7|8|11|21|199|360|357|342|349|317|345|26|6|6|8|||||||||||||||||||||||||
2023-09-07 09:43:47|SC.D.GS.CASH.IP|195|2023-09-06 21:56:40|2023-09-06 23:59:30||1.9|59.31649|2023-09-06|0.32077|22|2.594241|8|-0.635896|8|2023-09-06|||||||||1.54755|10.10092|1.38533|5.30667|68.45303|15.42254|16.80406|29.26058|23.01372|35.09871|29.08537|18.31244|0.91197|60.12601|0.32077|33.67881|||||||||0|0|0|14|106|553|474|532|492|507|723|770|4392|226|234|0|||||||||0.82103|0.79627|0.70924|0.81549|0.69964|0.02712|0.02156|0.01544|0.01743|0.0178|0.0156|0.01413||0.13424|||||||||||-0.6359|-0.06084|-0.08803|-0.07786|-0.12904|-0.03781|-0.02736|-0.02255|-0.02022|-0.01896|-0.0209|-0.01697|-0.61669|||-0.01249|36|11|25|24|22|137|257|178|148|154|179|257|1|5|1|3|||||||||||||||||||||0||||
2023-09-07 09:43:48|SC.D.HD.CASH.IP|78|2023-09-06 21:54:40|2023-09-06 23:59:30|32421|7.8|43.73154|2023-09-06|1.80929|8|3.504998|8|-0.13193|20|2023-09-06|||||||||1.80929|||100|100|14.36622|11.86396|22.25408|23.01998|28.06557|28.48157|18.72631|67.03431|100|100|100|||||||||0|||84|3|802|630|527|578|506|785|2685|2786|0|8|400|||||||||3.505|||||0.0288|0.01574|0.01372|0.01078|0.01081|0.01151|0.01306||||||||||||||||-0.11295|-0.03055|-0.02607|-0.01682|-0.0175|-0.01116|-0.01069|-0.01275|-0.01392|-0.13193||||1|1|4|140|254|216|174|189|253|294|3|1|3|1|||||||||0|||0|||||||||||||
2023-09-07 09:43:50|SD.D.IBM.CASH.IP|371|2023-09-06 22:16:10|2023-09-06 23:59:30|14782|6|72.3263|2023-09-06|0.25672|9|0.333084|8|-0.466847|22|2023-09-06|||||||||0.36562|0.25672||100|100|3.57406|4.5723|12.20535|10.68369|13.12932|5.7565|8.81619|80.10992|100|75.20223|100|||||||||6|18||6|71|810|643|561|462|601|589|1284|1841|0|326|67|||||||||0.33308|0.12175||||0.02135|0.01583|0.01199|0.01056|0.01235|0.01095|0.01096||0.0406|||||||||||||||-0.01353|-0.02594|-0.01479|-0.01196|-0.0106|-0.00992|-0.00911|-0.01157|-0.25329||-0.46685||2|1|1|3|170|330|320|300|305|296|318|5|2|4|3||||||||||0|||||||||||||||
2023-09-07 09:43:51|UB.D.INTC.CASH.IP|436|2023-09-06 21:50:40|2023-09-06 23:58:50||119.9|18.64435|2023-09-06|1.36351|14|0.330579|13|-0.328407|13|2023-09-06|||||||||88.91985|81.08588|91.4481|81.83807|33.50544|2.77422|1.36351|5.71229|1.61245|1.89532|4.25023|2.37351|36.40671|44.4745|77.79884|25.07449|||||||||74|36|25|240|1488|6123|7151|6658|9354|8543|7198|19848|243651|1507|253|431|||||||||0.06661|0.05472|0.05473||0.02743|0.05496|0.04375|0.03418|0.04517|0.03794|0.02971|0.03134|0.03385|0.08123|||||||||||-0.05477|-0.04972|-0.04781|-0.02734|-0.09129|-0.05665|-0.04376|-0.03873|-0.04566|-0.03769|-0.03938|-0.03098|-0.08795|-0.02705|-0.08123||54|58|35|11|18|183|299|211|252|214|213|213|22|9|9|4|||||||||||||||||||||||||
2023-09-07 09:43:53|SD.D.JNJ.CASH.IP|217|2023-09-06 21:53:40|2023-09-06 23:55:40|15811|6.2|23.07315|2023-09-06|0.13699|9|0.241071|20|-0.253116|20|2023-09-06|||||||||45.68311|0.13699|50.07479|88.91592|83.36447|2.62492|1.80316|3.75192|8.0866|5.99163|3.88389|2.92565|57.25603|66.72679|100||||||||||7|10|61|12|46|5368|2726|2350|2044|1776|1892|4138|7462|117|3||||||||||0.02489|||0.12485||0.02523|0.01795|0.01564|0.01262|0.01241|0.01072|0.0124|0.24107||||||||||||||-0.05612|-0.10595|-0.0166|-0.03852|-0.01562|-0.01262|-0.01187|-0.00998|-0.01033|-0.01346|-0.25312|-0.15166|-0.10123||11|1|2|9|6|193|336|321|322|301|284|343|7|6|3|||||||||||||||||||||||||
2023-09-07 09:43:54|SD.D.JPM.CASH.IP|382|2023-09-06 21:52:00|2023-09-06 23:58:50|14430|7.1|23.98337|2023-09-06|1.03103|8|2.829587|8|-0.248791|12|2023-09-06|||||||||1.03103|100|84.29546|66.74713|77.84645|1.63612|1.13938|1.77016|2.49491|6.05247|6.44347|3.23587|20.1216|42.96073|83.34713|100|||||||||20|0|2|105|320|2643|2079|1328|1619|1341|1205|3164|6571|477|33|10|||||||||2.82959||0.0504||0.04032|0.02391|0.0199|0.01253|0.01309|0.01112|0.01143|0.01178|0.00691|0.02072|0.05524|0.45092|||||||||-0.09646|||-0.02987|-0.09326|-0.0291|-0.01804|-0.01259|-0.01193|-0.01114|-0.01072|-0.01315|-0.11961|-0.02071|-0.04138|-0.02762|2|2|19|3|27|187|356|341|322|331|342|341|10|7|6|3|||||||||0|||0||||||||||||0|
2023-09-07 09:43:55|SE.D.MCD.CASH.IP|180|2023-09-06 21:49:20|2023-09-06 23:59:30||30.8|14.5771|2023-09-06|0.29043|10|0.599278|8|-0.179598|13|2023-09-06|||||||||21.81202|100|0.29043|0.29403|67.05699|7.59945|9.55603|8.8433|12.00504|22.12751|18.9341|8.71939|33.49811|100||100|||||||||2|0|0|40|103|1245|621|579|292|264|274|983|1567|0||27|||||||||0.52007|0.59567||||0.02147|0.01236|0.01053|0.00853|0.00947|0.00879|0.00869|||||||||||||||||-0.02873|-0.02827|-0.01319|-0.01255|-0.00931|-0.00823|-0.0075|-0.00958|-0.17786||||19|4|1|1|3|159|294|306|292|294|296|333|6|1|6|||||||||||||||||||||||||
2023-09-07 09:43:56|SE.D.MRK.CASH.IP|153|2023-09-06 22:06:50|2023-09-06 23:47:00||0.5|83.03727|2023-09-06|3.50856|19|0.808754|22|-1.389932|20|2023-09-06|||||||||48.18021|100|67.01499|56.02238|70.25786|5.26931|6.70882|11.01608|18.78892|19.94237|15.9666|3.50856|25.56973|75.33064|100|100|||||||||0|2|0|3|4|2814|1825|1589|1281|1309|1829|3848|10352|0|7|15|||||||||0.07715|0.0933|0.04975|0.05889|0.04663|0.03654|0.02083|0.01822|0.01878|0.01591|0.01556|0.01562|||0.59467||||||||||-0.07158|-0.242|-0.03731|-0.04661|-0.04661|-0.04584|-0.02139|-0.01756|-0.01496|-0.01357|-0.01507|-0.01797|-1.38993|-0.35081||-0.23596|42|12|9|54|10|192|329|291|277|276|257|286|4|4|3|2|||||||||||||||||||||||||
2023-09-07 09:43:58|UC.D.MSFT.CASH.IP|718|2023-09-06 21:53:10|2023-09-06 23:59:50|33200|78.6|25.95546|2023-09-06|0.0098|19|0.165758|10|-0.167846|14|2023-09-06|||||||||44.93511|60.18988|82.2937|36.30777|36.13211|12.57787|0.01478|0.01068|0.01189|0.56948|0.56893|0.0098|33.36109|50.02594|75.03733|78.5833|||||||||25|5|20|219|246|3234|3063|1805|1672|1361|1400|4019|45095|460|163|82|||||||||0.03065|0.02159|0.02606|0.03012|0.03715|0.02908|0.02141|0.01509|0.01132|0.01134|0.01074|0.01409|0.01265|0.02701||0.03707|||||||||-0.0231|-0.02221|-0.02381|-0.02693|-0.02532|-0.03077|-0.02304|-0.01363|-0.01314|-0.0123|-0.01123|-0.01461|-0.01591|-0.01801|-0.11412|-0.00901|194|153|141|69|61|239|360|360|359|358|358|360|54|28|12|42|||||||||||||||||||||||||
2023-09-07 09:43:59|SE.D.NKE.CASH.IP|193|2023-09-06 21:59:10|2023-09-06 23:59:30|9994|22.4|31.14221|2023-09-06|2.52027|19|0.251534|13|-0.449191|20|2023-09-06|||||||||58.98994|50.20008|45.57526|72.7936|30.17392|3.23344|4.11683|5.89935|5.8206|6.86608|11.58079|2.52027|62.65146|50.09|100|60.11995|||||||||78|0|21|11|186|3360|1397|1344|1028|854|1070|2343|1795|113|13|240|||||||||0.0901||0.11865|0.04333|0.04999|0.04288|0.02091|0.01534|0.01603|0.01512|0.01432|0.01533|||||||||||||-0.07979||-0.08979||-0.09651|-0.04483|-0.02211|-0.01534|-0.01533|-0.01368|-0.01334|-0.01627|-0.29948||||17|2|11|11|10|188|342|306|293|292|268|319|8|2|2|5|||||||||||||||||||||||||
2023-09-07 09:44:00|SE.D.PFE.CASH.IP|390|2023-09-06 21:52:00|2023-09-06 23:59:20|3441|90.8|12.5761|2023-09-06|0.02912|17|0.397953|8|-0.254165|9|2023-09-06|||||||||72.31343|50.18403|87.51411|88.89674|60.03391|10.65471|2.2504|3.13334|2.27551|0.02912|4.23842|1.16509|38.14648|53.37014|81.26999|80.65829|||||||||52|262|69|203|753|14926|13683|13842|17701|20516|14802|36838|465|158|467|239|||||||||0.39795||0.05659|0.11306||0.04752|0.0342|0.03541|0.02897|0.04751|0.03107|0.02906|0.08734||0.08726|0.1067|||||||||-0.10363|-0.25417|-0.14124|-0.05649|-0.02825|-0.05095|-0.03184|-0.02961|-0.03103|-0.04652|-0.0291|-0.03169|-0.02905||-0.05812|-0.10897|18|2|8|18|10|179|180|161|89|171|95|88|21|15|16|31|||||||||||||||||||||||||
2023-09-07 09:44:02|SE.D.PG.CASH.IP|290|2023-09-06 22:00:00|2023-09-06 23:59:30||0.6|79.70917|2023-09-06|0.44678|8|0.41565|8|-0.394348|20|2023-09-06|||||||||0.44678||100|100|66.71704|4.04977|3.06574|4.68098|8.70881|10.59947|12.36618|5.8309|60.33251||||||||||||10||0|17|66|1064|1038|822|543|631|510|1677|96||||||||||||0.41565|||||0.01967|0.01718|0.01321|0.01083|0.01116|0.01004|0.01036|0.04283|||||||||||||||-0.03284|-0.02189|-0.02382|-0.01772|-0.01352|-0.0101|-0.00947|-0.00831|-0.00931|-0.39435||||1|2|1|3|174|328|300|276|255|259|292|5|||||||||0|||0|0||||||||||||
2023-09-07 09:44:03|SH.D.UTX.CASH.IP|369|2023-09-06 21:54:50|2023-09-06 23:59:50||6|3.6861|2023-09-06|2.24431|19|0.535396|8|-0.263568|20|2023-09-06|||||||||23.87033|9.7977|45.82089|100|64.38095|9.80039|2.73669|7.71119|3.13449|6.77383|11.127|2.24431|84.80857|100|100|100|||||||||0|0|0|0|139|2435|1525|1327|5021|2137|1997|3741|5801|0|64|0|||||||||0.27222|0.34172|0.27079|0.29499||0.0329|0.02241|0.0187|0.02254|0.02199|0.01905|0.01844|||0.11976||||||||||||||-0.07069|-0.03773|-0.01754|-0.01629|-0.02414|-0.01559|-0.01825|-0.01856|-0.07791||||13|11|11|3|14|174|295|273|257|222|216|269|13|3|5|1||||||||||0|0||||||||||||||
2023-09-07 09:44:04|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-09-06|20.80444|19|0.112627|13|-0.18159|13|2023-09-06||||||||||||||21.42414|23.32254|32.89993|32.14837|39.09351|31.32465|20.80444||||||||||||||||||307|176|148|194|181|147|374||||||||||||||||||0.02519|0.01944|0.02258|0.01423|0.0149|0.01293|0.01544||||||||||||||||||-0.0321|-0.01882|-0.02055|-0.01461|-0.01051|-0.01148|-0.0158|||||94|172|140|137|128|131|231|||||||||||||||||||||||||
2023-09-07 09:44:06|SH.D.UNH.CASH.IP|68|2023-09-06 21:52:20|2023-09-06 23:59:50||3.3|14.77067|2023-09-06|4.71798|8|4.631111|8|-2.083333|10|2023-09-06|||||||||4.71798||100|100|85.76827|17.60249|26.2046|25.46306|35.86303|31.87204|33.49977|17.60803|76.30662|100|100|25.08663|||||||||0||350|26|77|1106|734|469|398|393|362|1005|495|13|2|2|||||||||4.63111|||0.73384|0.0833|0.03572|0.01842|0.01334|0.01369|0.01108|0.01203|0.0134|0.07895|0.09457|0.01681||||||||||||-2.08333|-0.01041|-0.22912|-0.06034|-0.02584|-0.01717|-0.0182|-0.01838|-0.01542|-0.01855|-0.16637||||2|1|4|7|160|302|291|240|201|236|273|21|12|8|4|||||||||||0||||||||||||||
2023-09-07 09:44:07|SH.D.VZ.CASH.IP|136|2023-09-06 21:51:40|2023-09-06 23:59:50|3407|40|13.98161|2023-09-06|0.02924|18|0.853946|8|-0.117336|13|2023-09-06|||||||||0.23358|80.05839|100|66.69259|37.56203|4.65055|1.32778|0.02925|1.20489|0.02925|0.02924|1.56727|62.52194|57.15959|100|75.03665|||||||||3|29|100|31|317|5770|6893|5854|9733|8042|10273|24562|32919|196|186|80|||||||||0.85395||||0.05839|0.04568|0.03863|0.03708|0.03135|0.02924|0.02925|0.02924|0.02927|||||||||||||-0.08751|||-0.02917|-0.04673|-0.03575|-0.02921|-0.03781|-0.04202|-0.02924|-0.02926|-0.02927|-0.02931|||1|5|3|9|8|152|154|128|85|118|71|65|8|7|9|4|||||||||0||||||||||||||||
2023-09-07 09:44:09|SH.D.VUS.CASH.IP|167|2023-09-06 21:54:00|2023-09-06 23:59:50|24574|4.2|44.41951|2023-09-06|1.40258|20|0.80313|8|-0.851409|20|2023-09-06|||||||||53.53117|57.30173|50.42423|85.76332|81.29651|8.32972|4.2293|9.86427|6.46922|7.02772|3.04411|1.73665|1.40258|83.43529|100|100|||||||||16|0|0|3|7|1497|1144|706|702|555|768|1652|8707|5|0|0|||||||||0.16448|0.28113|0.0572|0.03678|0.11058|0.03108|0.0143|0.01099|0.00949|0.00943|0.00951|0.01145|||0.00407||||||||||-0.06535|||-0.0286|-0.01636|-0.02785|-0.01827|-0.01282|-0.01031|-0.00863|-0.01122|-0.01254|-0.74264|-0.03664|||15|7|12|14|16|181|333|325|310|328|330|348|2|6|2|1|||||||||0||||||||||||0||||
2023-09-07 09:44:11|SH.D.WAG.CASH.IP|0|none|||0|0|2023-09-06|0.04465|16|0.445236|13|-0.531679|13|2023-09-06||||||||||||||2.2374|2.26449|1.96647|0.04465|1.66993|3.1676|1.166||||||||||||||||||14978|9855|9425|14690|8731|6622|4158||||||||||||||||||0.09388|0.04884|0.04426|0.05027|0.04841|0.04889|0.04957||||||||||||||||||-0.11903|-0.05379|-0.05002|-0.05147|-0.05059|-0.04444|-0.05207|||||137|180|104|83|123|96|183|||||||||||||||||||||||||
2023-09-07 09:44:12|SH.D.WMT.CASH.IP|230|2023-09-06 21:56:30|2023-09-06 23:59:30|16088|4.8|66.61355|2023-09-06|0.79333|9|0.461923|20|-0.786524|20|2023-09-06|||||||||17.65444|0.79333|44.9461|83.41865|80.09|2.85978|5.57378|11.65624|13.87294|15.31314|14.24361|5.91035|41.85843|100|100|100|||||||||2|1|1|1|30|1497|1303|967|933|814|824|2536|2001|0|0|52|||||||||0.13912|0.11284|0.12001|0.00625||0.0301|0.01531|0.01289|0.01128|0.01033|0.01035|0.01159|0.16846||0.0124|0.09402|||||||||-0.18438||-0.2002||-0.01875|-0.02329|-0.01622|-0.01161|-0.0114|-0.01041|-0.01092|-0.01168|-0.27045||||12|6|36|6|5|177|324|292|303|281|274|322|12|1|2|10|||||||||||||||||||||||||
2023-09-07 09:44:13|UB.D.GOOGUS.CASH.IP|489|2023-09-06 21:52:20|2023-09-06 23:54:00|13550|97.5|19.35093|2023-09-06|0.00733|19|0.13894|10|-0.189532|14|2023-09-06|||||||||60.7787|54.63469|56.33608|65.76651|37.88672|7.20135|0.00921|0.2909|0.00818|0.00785|0.00744|0.00733|33.36289|46.17939||42.90616|||||||||16|48|137|127|186|5021|3983|3059|2089|1797|2098|5539|46078|276||207|||||||||0.02323|0.01465|0.02978|0.02476|0.03018|0.03498|0.02635|0.016|0.01527|0.01564|0.01439|0.01478|0.03696|||0.02213|||||||||-0.0281|-0.05123|-0.02496|-0.03107|-0.02469|-0.03247|-0.02535|-0.01613|-0.01593|-0.01392|-0.01278|-0.01472|-0.0197|-0.06646||-0.05161|84|22|48|105|45|223|360|353|351|349|348|348|33|13|14|||||||||||||||||||||||||
2023-09-07 09:44:15|UC.D.NFLX.CASH.IP|298|2023-09-06 21:53:10|2023-09-06 23:59:50|44354|26.5|7.08729|2023-09-06|1.6624|14|0.997828|8|-0.231294|20|2023-09-06|||||||||61.72878|83.42316||77.19506|20.11341|11.60348|1.6624|5.8613|6.69031|10.97327|10.65287|7.39676|45.58091|50.02809|50.08426|50.04566|||||||||29|9||43|301|1088|789|526|555|473|421|808|23906|0|79|47|||||||||0.99783|0.0224||0.02344||0.05358|0.03154|0.02629|0.01299|0.01353|0.01586|0.0186|0.33086|||0.06291|||||||||-0.09402|-0.06377||-0.05933|-0.0413|-0.05865|-0.03471|-0.03078|-0.02074|-0.02757|-0.02022|-0.0198|-0.14145||||13|18|35|5|191|314|293|286|238|264|299|11|2|2|6|||||||||||||||||||||||||
2023-09-07 09:44:17|UB.D.FB.CASH.IP|532|2023-09-06 21:50:50|2023-09-06 23:59:40||66|18.2719|2023-09-06|0.0935|21|0.347803|10|-0.936442|10|2023-09-06|||||||||65.45075|95.07261|55.75384|50.62441|22.10937|6.14071|0.88593|2.05484|3.59217|3.14703|2.95939|2.02824|38.50202|0.0935|25.0547|66.67558|||||||||3|25|197|500|370|4574|2962|2033|1351|1890|1660|2329|16761|170|260|460|||||||||0.03729|0.01704|0.05075|0.02462|0.01919|0.05053|0.02922|0.02362|0.01912|0.01848|0.01626|0.01724|0.03288||||||||||||-0.04123|-0.04087|-0.06191|-0.05039|-0.04076|-0.05349|-0.03272|-0.02329|-0.02069|-0.02031|-0.01908|-0.01799|-0.02981|-0.00668|-0.05675|-0.02339|153|81|160|89|59|247|355|346|337|321|341|349|52|4|8|15|||||||||||||||||||||||||
2023-09-07 09:44:19|UA.D.AMZN.CASH.IP|655|2023-09-06 21:52:30|2023-09-06 23:59:50|13519|150.3|8.27849|2023-09-06|0.00822|19|0.249431|13|-0.264706|20|2023-09-06|||||||||86.97875|91.44104|79.74519|52.60274|21.68239|3.41862|0.01126|0.56533|0.00955|0.5804|1.15812|0.00822|36.8593|26.69368|56.2735|50.0258|||||||||39|22|202|602|817|10338|7622|5131|5201|3760|3579|8249|21138|223|651|260|||||||||0.01834|0.01571|0.01553|0.02619|0.03415|0.03945|0.02716|0.02112|0.01838|0.01722|0.01549|0.01731|0.03488|||0.01475|||||||||-0.02737|-0.03958|-0.04442|-0.02408|-0.0259|-0.03838|-0.02999|-0.01734|-0.01689|-0.01338|-0.01344|-0.0167|-0.03366|-0.01473|-0.02457|-0.0589|161|70|74|78|37|236|360|360|357|350|348|358|171|15|16|34|||||||||||||||||||||||||
2023-09-07 09:44:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:44:22|EC.D.ACCP.CASH.IP|366|2023-09-07 07:00:00|2023-09-07 09:44:20|3370|39.1|19.44194|2023-09-06|24.71471|7|0.089767|7|-0.089767|13|2023-09-06||||||||24.71471|27.43268|36.66356|35.75484|29.20711|46.37435|29.58855|34.35048|33.36508||||||||||||||||54|41|61|70|74|69|76|68|73||||||||||||||||0.03893|0.03174|0.03294|0.03416|0.03413|0.03328|0.03284|0.03326|0.03321||||||||||||||||-0.03719|-0.03495|-0.02993||-0.02988|-0.02996|-0.03651|-0.02974|-0.02985|||||||||142|84|71|56|48|82|88|102|48|||||||||||||||||||||||||
2023-09-07 09:44:24|SA.D.BABA.CASH.IP|393|2023-09-06 21:51:40|2023-09-06 23:59:50|9461|204.2|19.35992|2023-09-06|0.29817|14|0.340788|8|-0.148636|8|2023-09-06|||||||||56.80755|88.0155|79.18522|65.152|69.12524|8.14588|0.29817|2.73439|6.78795|3.00903|2.83414|1.16444|45.32912|54.57858|66.68853|87.50705|||||||||249|120|89|407|430|8894|4827|2315|1434|1939|1684|3878|888|166|386|51|||||||||0.06915|0.04173|0.01061|0.056|0.02386|0.04244|0.02485|0.02055|0.01406|0.0169|0.01339|0.01425|0.06191|0.07189|0.10576|0.02116|||||||||-0.08981|-0.02806|-0.04088|-0.03481|-0.03129|-0.03664|-0.02672|-0.01999|-0.01514|-0.01512|-0.0141|-0.01415|-0.05286|-0.02289||-0.02115|37|50|24|43|55|197|356|331|310|267|248|260|53|22|15|24|||||||||||||||||||||||||
2023-09-07 09:44:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-09-06|25.73367|19|1.131313|13|-3.535565|14|2023-09-06||||||||||||||58.35316|62.55289|71.52923|73.40999|70.78395|72.94838|25.73367||||||||||||||||||27513|19328|12426|17835|22697|10509|5491||||||||||||||||||0.20894|0.12149|0.0952|0.18545|0.22321|0.18549|0.10451||||||||||||||||||-0.26527|-0.40929|-0.15464|-0.18881|-0.30312|-0.26803|-0.1452|||||74|114|70|60|58|151|188|||||||||||||||||||||||||
2023-09-07 09:44:26|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-09-06|22.67951|14|0.389882|13|-0.603737|14|2023-09-06||||||||||||||25.89223|22.67951|30.8032|34.30615|38.40879|41.84589|35.65936||||||||||||||||||82|129|97|90|82|93|83||||||||||||||||||0.066|0.03137|0.01305|0.02017|0.01587|0.01313|0.01427||||||||||||||||||-0.09862|-0.04979|-0.04543|-0.03313|-0.03972|-0.02097|-0.03179|||||118|254|186|158|175|218|222|||||||||||||||||||||||||
2023-09-07 09:44:28|ED.D.BAS.CASH.IP|966|2023-09-07 07:00:20|2023-09-07 09:44:20|4556.5|207.2|7.68754|2023-09-06|2.55969|14|0.282302|14|-0.173348|14|2023-09-06||||||||5.0352|7.2144|8.889|12.10561|14.19488|21.54333|6.09612|2.55969|14.72472||||||||||||||||331|147|119|114|90|210|249|393|530||||||||||||||||0.02894|0.01909|0.01677|0.01365|0.01395|0.01648|0.01644|0.03647|0.01836||||||||||||||||-0.02893|-0.01683|-0.01433|-0.01314|-0.01366|-0.01318|-0.01579|-0.02974|-0.01548|||||||||340|320|282|240|254|223|247|316|136|||||||||||||||||||||||||
2023-09-07 09:44:29|ED.D.BMW.CASH.IP|943|2023-09-07 07:00:20|2023-09-07 09:44:20|9624|79.6|3.73596|2023-09-06|4.77075|7|0.282132|7|-0.207727|14|2023-09-06||||||||4.77075|9.75551|10.17165|14.05035|14.51366|13.42609|8.15583|5.11722|12.22863||||||||||||||||86|59|80|48|60|78|60|107|219||||||||||||||||0.03096|0.02067|0.01646|0.01536|0.01353|0.01652|0.01613|0.02049|0.01569||||||||||||||||-0.02965|-0.01472|-0.01489|-0.01257|-0.01501|-0.01486|-0.01599|-0.01801|-0.01511|||||||||317|298|266|278|276|276|295|314|131|||||||||||||||||||||||||
2023-09-07 09:44:30|UA.D.BNTXUS.CASH.IP|329|2023-09-06 23:43:40|2023-09-06 23:50:30|11959|0.7|23.92268|2023-09-06|0.23343|20|0.214876|12|-0.406133|13|2023-09-06|||||||||45.38089|25.58907|42.75038|28.96849|81.29728|34.84608|27.38616|42.92435|35.1505|58.19247|30.07495|25.05979|0.23343||||||||||||0|4|2|0|6|243|172|192|250|79|151|460|16058||||||||||||0.0214|0.02312|0.02954|0.02778|0.03454|0.03923|0.03151|0.02163|0.03551|0.02917|0.04175|0.03313|||||||||||||-0.02726|-0.033|-0.02428|-0.02797|-0.01649|-0.08694|-0.04887|-0.02656|-0.0384|-0.02008|-0.02968|-0.03698|||||84|59|115|160|64|124|165|105|77|86|50|108|1|||||||||||||||||||||||||
2023-09-07 09:44:31|SB.D.CCL.CASH.IP|0|none|||0|0|2023-09-06|0.06481|18|0.332226|13|-0.397351|13|2023-09-06||||||||||||||0.06564|0.06548|0.06579|0.06576|0.06537|0.06481|0.11211||||||||||||||||||20188|12788|14538|10749|13530|16869|6041||||||||||||||||||0.10964|0.07866|0.07053|0.07179|0.06523|0.06491|0.06478||||||||||||||||||-0.10502|-0.07233|-0.06578|-0.06575|-0.06552|-0.06475|-0.06984|||||145|194|105|85|64|59|164|||||||||||||||||||||||||
2023-09-07 09:44:34|EJ.D.CSGN.CASH.IP|1|2023-09-07 07:00:00|2023-09-07 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:44:35|ED.D.DCX.CASH.IP|898|2023-09-07 07:00:20|2023-09-07 09:44:30|6620|9.5|4.48115|2023-09-06|3.54966|14|0.150807|7|-0.090552|7|2023-09-06||||||||5.28061|14.65692|18.87353|14.16355|13.32219|18.69361|12.16687|3.54966|9.54316||||||||||||||||286|267|295|295|243|261|268|335|608||||||||||||||||0.03187|0.02288|0.01927|0.0174|0.01803|0.01875|0.01811|0.0208|0.01743||||||||||||||||-0.02737|-0.02063|-0.01858|-0.01895|-0.01854|-0.01935|-0.0183|-0.01963|-0.01613|||||||||324|246|244|198|203|241|247|312|105|||||||||||||||||||||||||
2023-09-07 09:44:37|ED.D.DHERGY.CASH.IP|413|2023-09-07 07:00:20|2023-09-07 09:43:20|3204.5|68.5|23.80799|2023-09-06|12.03096|7|0.458505|9|-0.354829|13|2023-09-06||||||||12.03096|35.03602|38.13896|47.74848|24.59328|31.15865|25.741|15.84136|19.62013||||||||||||||||136|95|50|57|63|77|84|50|106||||||||||||||||0.06187|0.04806|0.04195|0.03877|0.03514|0.0448|0.04988|0.04068|0.03843||||||||||||||||-0.05289|-0.04334|-0.03631|-0.03427|-0.0405|-0.03883|-0.05025|-0.03577|-0.02701|||||||||143|226|197|130|102|119|187|203|92|||||||||||||||||||||||||
2023-09-07 09:44:38|SB.D.DAL.CASH.IP|74|2023-09-06 21:52:40|2023-09-06 23:58:00|4162|92|20.44169|2023-09-06|0.02413|18|1.787488|8|-0.63015|9|2023-09-06|||||||||67.16131|100|93.61576|70.07122|52.02708|4.44003|1.55971|1.31641|0.51401|1.69954|0.02413|0.65276|57.34195|0.17612|100|100|||||||||1|0|34|212|484|6169|2727|2101|2359|1520|2048|6862|1437|67|0|6|||||||||1.02324|0.82444|0.28916|0.07277|0.07885|0.07855|0.04097|0.0326|0.0249|0.02654|0.02727|0.02998|0.16822|||||||||||||-0.62327|-0.08066|-0.02428|-0.0646|-0.07596|-0.03863|-0.03163|-0.02705|-0.02607|-0.02564|-0.02772|||||6|15|31|30|52|206|326|232|204|179|172|159|7|3|1|4|||||||||||||||||||||||||
2023-09-07 09:44:39|ED.D.DBK.CASH.IP|968|2023-09-07 07:00:20|2023-09-07 09:44:30|960.8|1112.9|3.23369|2023-09-06|4.35377|7|0.238169|7|-0.278983|7|2023-09-06||||||||4.35377|7.12944|12.32971|15.63573|16.51659|11.83027|5.32488|8.72068|5.97968||||||||||||||||2487|877|1107|1925|1242|1349|874|1085|3441||||||||||||||||0.03917|0.02083|0.01726|0.01701|0.01762|0.02161|0.02234|0.02|0.01785||||||||||||||||-0.04274|-0.02064|-0.01868|-0.01736|-0.01996|-0.01778|-0.02133|-0.02017|-0.01841|||||||||348|310|317|269|285|305|302|322|151|||||||||||||||||||||||||
2023-09-07 09:44:41|ED.D.LHAG.CASH.IP|869|2023-09-07 07:00:00|2023-09-07 09:44:40|809.9|562.6|12.47954|2023-09-06|13.99762|15|0.243427|7|-0.134573|10|2023-09-06||||||||16.45691|33.18331|26.63731|21.45541|26.44407|30.08514|22.00601|14.50753|13.99762||||||||||||||||727|493|1296|819|875|660|1043|1021|1160||||||||||||||||0.03514|0.01978|0.02136|0.01918|0.02924|0.0268|0.02164|0.02192|0.02471||||||||||||||||-0.03096|-0.01477|-0.01873|-0.02853|-0.02286|-0.01975|-0.02757|-0.0236|-0.01764|||||||||250|184|124|154|159|163|182|221|93|||||||||||||||||||||||||
2023-09-07 09:44:41|SB.D.D.CASH.IP|0|none|||0|0|2023-09-06|1.12728|19|0.30114|13|-0.407376|13|2023-09-06||||||||||||||1.8239|2.9916|5.37397|4.50073|8.71664|4.11586|1.12728||||||||||||||||||9680|4496|2677|2602|2603|2357|2379||||||||||||||||||0.07806|0.03644|0.02593|0.02835|0.02571|0.02384|0.02973||||||||||||||||||-0.0771|-0.03594|-0.03013|-0.02694|-0.02533|-0.02707|-0.03014|||||170|304|243|201|207|171|274|||||||||||||||||||||||||
2023-09-07 09:44:42|EJ.D.DUFNSW.CASH.IP|258|2023-09-07 07:01:00|2023-09-07 09:44:40|3820|92.6|17.88012|2023-09-06|9.59589|11|0.235048|9|-0.287807|8|2023-09-06||||||||25.68087|32.41223|22.79361|18.24088|9.59589|21.33502|28.86247|23.97352|26.73053||||||||||||||||103|78|1033|201|194|161|125|198|165||||||||||||||||0.03357|0.03928|0.09913|0.06064|0.02609|0.04361|0.03249|0.07178|0.03674||||||||||||||||-0.0625|-0.09421|-0.05209|-0.02599|-0.05868|-0.03922|-0.05197|-0.04903|-0.03935|||||||||43|34|22|33|21|47|59|92|30|||||||||||||||||||||||||
2023-09-07 09:44:43|SB.D.EQR.CASH.IP|0|none|||0|0|2023-09-06|9.08466|19|0.142023|13|-0.110306|19|2023-09-06||||||||||||||19.52733|18.96451|23.92001|23.93275|26.38526|25.53035|9.08466||||||||||||||||||382|230|289|191|240|354|756||||||||||||||||||0.03529|0.02468|0.02088|0.02162|0.01747|0.02209|0.02484||||||||||||||||||-0.03088|-0.02224|-0.0222|-0.02026|-0.01975|-0.0192|-0.02536|||||108|185|201|159|129|149|232|||||||||||||||||||||||||
2023-09-07 09:44:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-09-06|6.77191|19|0.223797|14|-0.202076|13|2023-09-06||||||||||||||22.72356|16.93306|21.83997|19.34628|20.89343|20.55955|6.77191||||||||||||||||||811|801|473|712|788|487|733||||||||||||||||||0.04213|0.03928|0.03129|0.0291|0.02408|0.02064|0.02602||||||||||||||||||-0.05342|-0.04692|-0.03394|-0.02303|-0.02393|-0.01907|-0.02654|||||115|255|257|202|187|190|267|||||||||||||||||||||||||
2023-09-07 09:44:46|SC.D.FRT.CASH.IP|0|none|||0|0|2023-09-06|15.06766|19|0.228405|13|-0.267793|13|2023-09-06||||||||||||||48.50597|31.89123|37.37015|36.03857|36.79398|39.80194|15.06766||||||||||||||||||87|98|69|73|100|114|102||||||||||||||||||0.04062|0.02406|0.02092|0.01931|0.01757|0.01418|0.01792||||||||||||||||||-0.03637|-0.03111|-0.02531|-0.01998|-0.01863|-0.01557|-0.02275|||||124|220|209|175|117|171|233|||||||||||||||||||||||||
2023-09-07 09:44:47|SC.D.F.CASH.IP|380|2023-09-06 21:52:40|2023-09-06 23:59:50|1198|93|17.15659|2023-09-06|0.08304|19|0.502513|8|-0.248756|20|2023-09-06|||||||||66.86111|66.7494|100|85.73796|0.08308|6.52935|0.08366|0.08384|0.08412|0.08423|3.65198|0.08304|71.52948|63.72715|50.04155|33.38877|||||||||88|629|5|635|1968|27197|42310|64667|58541|73549|83540|127234|18981|364|68|339|||||||||0.50251|0.08278||0.16598||0.08319|0.08347|||0.08403|0.08368|0.08299||||||||||||||-0.08292|-0.08278|||-0.097|-0.10425|-0.0838|-0.08396|-0.0841|-0.08313|-0.08313|-0.13827|-0.08316|||3|6|1|7|3|62|56|25|12|30|28|21|14|11|4|3|||||||||||0||||||||||||||
2023-09-07 09:44:49|SC.D.GMUS.CASH.IP|216|2023-09-06 21:50:00|2023-09-06 23:59:40||7.2|34.86401|2023-09-06|0.03047|15|3.084112|8|-0.304785|20|2023-09-06|||||||||95.47652|86.76627|14.7847|66.80216|80.01206|4.319|0.45953|0.03047|0.03052|3.69922|1.65601|2.52918|60.27509|60.04268|50.18343|100|||||||||5|4|2|34|320|5017|4569|4733|4654|6716|5479|13584|8595|276|61|0|||||||||0.38297|0.0537|0.14065|0.11042||0.06084|0.03664|0.03682|0.03258|0.03593|0.0354|0.03481||0.09149|||||||||||-0.03019|-0.05745||||-0.05719|-0.03904|-0.03626|-0.0323|-0.03521|-0.03208|-0.03214|-0.21342|-0.09141|||22|60|7|12|5|164|233|131|122|109|123|120|5|10|2|1|||||||||||||||||||||||||
2023-09-07 09:44:50|UB.D.GILD.CASH.IP|168|2023-09-06 23:39:40|2023-09-06 23:56:00||3.8|31.73167|2023-09-06|0.03932|13|0.283248|8|-0.536841|23|2023-09-06|||||||||90.98245||80.05338|40.0986|33.48421|0.03932|3.69738|5.40165|7.25038|8.82599|8.89223|3.55347|34.17137|||87.57421|||||||||52||119|564|88|1593|1076|715|740|785|508|2028|127729|||62|||||||||0.28325|||0.07331||0.03725|0.02578|0.02339|0.02101|0.01714|0.01864|0.01775||||0.08767||||||||||||-0.01333||-0.05355|-0.02409|-0.01811|-0.01809|-0.01864|-0.01639|-0.01796|-0.0677|||-0.53684|11|5|5|3|166|272|260|235|227|214|226|6|8|||||||||||||||||||||||||
2023-09-07 09:44:52|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-09-06|16.55958|19|0.304672|13|-0.215561|13|2023-09-06||||||||||||||31.49923|32.3807|42.89264|42.53167|36.73227|33.13644|16.55958||||||||||||||||||427|336|326|274|352|403|453||||||||||||||||||0.03046|0.0287|0.02414|0.01975|0.01659|0.01652|0.01806||||||||||||||||||-0.04396|-0.03487|-0.02339|-0.01965|-0.01854|-0.01585|-0.01851|||||118|195|224|160|188|148|248|||||||||||||||||||||||||
2023-09-07 09:44:53|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-09-06|4.43623|19|0.60241|13|-0.593472|13|2023-09-06||||||||||||||23.6208|36.86391|48.51168|62.09848|44.72862|43.30044|4.43623||||||||||||||||||1150|1056|783|399|421|438|256||||||||||||||||||0.1355|0.07979|0.06872|0.05456|0.08461|0.05505|0.06398||||||||||||||||||-0.18287|-0.08839|-0.088|-0.06874|-0.07148|-0.05113|-0.0657|||||73|147|95|108|65|81|162|||||||||||||||||||||||||
2023-09-07 09:44:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-09-06|0.33266|13|0.684932|19|-0.342466|19|2023-09-06||||||||||||||0.33266|0.33778|16.94877|18.46107|0.34063|0.34091|0.67675||||||||||||||||||2546|4113|2924|3618|4285|3985|412|||||||||||||||||||0.33784|||||0.35141||||||||||||||||||-0.33333|-0.3367|||||-0.34113|||||18|19|6|11|7|3|110|||||||||||||||||||||||||
2023-09-07 09:44:56|EG.D.KPN.CASH.IP|416|2023-09-07 07:00:00|2023-09-07 09:44:50|322.6|426.1|24.3114|2023-09-06|30.53083|7|0.15586|7|-0.186278|7|2023-09-06||||||||30.53083|68.61915|43.88422|62.51514|65.63916|63.02867|57.71089|59.24177|48.29625||||||||||||||||906|408|976|449|405|491|686|755|1848||||||||||||||||0.04115|0.03119|0.0311|0.03503|0.03126|0.03125|0.03118|0.0312|0.03424||||||||||||||||-0.04247|-0.03115|-0.03113|-0.03502|-0.03123|-0.03123|-0.03117|-0.03118|-0.03111|||||||||164|86|57|72|64|73|104|103|29|||||||||||||||||||||||||
2023-09-07 09:44:59|SD.D.LMT.CASH.IP|0|none|||0|0|2023-09-06|9.39835|19|0.349044|13|-0.796341|13|2023-09-06||||||||||||||11.54722|25.14181|11.64757|20.76676|23.05582|27.40607|9.39835||||||||||||||||||1300|656|971|394|368|424|343||||||||||||||||||0.05066|0.01871|0.01865|0.01294|0.01243|0.01077|0.01159||||||||||||||||||-0.06185|-0.02283|-0.03235|-0.02034|-0.01948|-0.01826|-0.01682|||||175|275|302|222|239|190|235|||||||||||||||||||||||||
2023-09-07 09:45:01|EC.D.MCA.CASH.IP|956|2023-09-07 07:00:20|2023-09-07 09:45:00|73690|22.4|2.63262|2023-09-06|0.319|7|0.212089|7|-0.218759|14|2023-09-06||||||||0.319|3.17372|4.93696|9.69288|8.47793|5.52396|3.35176|2.07008|1.89241||||||||||||||||35|21|13|11|17|24|25|39|52||||||||||||||||0.04227|0.02621|0.01998|0.01871|0.02123|0.03371|0.03219|0.03224|0.03721||||||||||||||||-0.03749|-0.02162|-0.02012|-0.01947|-0.02231|-0.03444|-0.03236|-0.03025|-0.02909|||||||||341|317|305|248|260|327|330|341|160|||||||||||||||||||||||||
2023-09-07 09:45:03|UC.D.MRNAUS.CASH.IP|231|2023-09-06 22:08:50|2023-09-06 23:59:50|10860|29.9|21.75859|2023-09-06|10.16406|19|0.473494|23|-0.683666|20|2023-09-06|||||||||73.56765|100|87.59018|63.84049|50.16157|11.96096|15.79551|16.65959|22.14575|17.14025|19.41447|10.16406|33.55757||75.03935|71.49003|||||||||25|33|23|195|277|968|626|467|368|420|877|1338|41126||133|38|||||||||0.15761|0.24074|0.19444|0.15833||0.07515|0.03847|0.03326|0.02377|0.02842|0.03512|0.02581||||0.47349|||||||||-0.09545|-0.30462|-0.00925|-0.16457|-0.17158|-0.09108|-0.04348|-0.0317|-0.03275|-0.0278|-0.03538|-0.0302|-0.23801||||15|6|8|33|20|144|261|205|172|158|186|247|6|4|14|||||||||||||||||||||||||
2023-09-07 09:45:05|EJ.D.NESN.CASH.IP|608|2023-09-07 07:01:00|2023-09-07 09:45:00|10480|273.9|15.48063|2023-09-06|5.01871|15|0.077205|7|-0.057915|7|2023-09-06||||||||10.39168|14.95789|37.00203|22.93552|24.15564|19.24817|19.19641|13.24033|5.01871||||||||||||||||325|420|249|180|340|211|216|340|448||||||||||||||||0.02695|0.02338|0.02114|0.02166|0.01927|0.01925|0.02|0.02159|0.02558||||||||||||||||-0.0247|-0.01931|-0.01929|-0.02045|-0.02648|-0.02199|-0.02021|-0.02074|-0.01918|||||||||222|154|146|96|87|104|146|174|40|||||||||||||||||||||||||
2023-09-07 09:45:12|SE.D.NIOUS.CASH.IP|520|2023-09-06 21:53:10|2023-09-06 23:59:50|1041|553.4|8.29634|2023-09-06|0.09428|18|0.373134|13|-0.462963|8|2023-09-06|||||||||72.14924|61.58825|31.88118|33.40516|26.7346|3.87989|1.45355|1.32712|2.41609|4.34594|0.09428|3.02997|48.07568|60.03783|37.57099|41.72197|||||||||1691|1422|1569|770|3349|22788|32792|28548|28688|30383|23244|40622|5186|253|1123|360|||||||||0.20161|0.18501|0.09251||0.09259|0.1404|0.10698|0.09509|0.0949|0.09465|0.09425|0.09452|0.15759|||0.09485|||||||||-0.22255|-0.36866|-0.09234||-0.09255|-0.15462|-0.11772|-0.09497|-0.14236|-0.09452|-0.09407||-0.09461|-0.09452|||43|26|22|9|15|159|147|81|43|47|34|34|25|10|8|12|||||||||||||||||||||||||
2023-09-07 09:45:13|EJ.D.NOV.CASH.IP|832|2023-09-07 07:01:00|2023-09-07 09:45:00|8780|176.4|7.82641|2023-09-06|4.30584|14|0.17323|7|-0.11489|7|2023-09-06||||||||6.40221|14.74166|15.52991|15.16328|21.18809|9.82966|5.61786|4.30584|13.6056||||||||||||||||348|263|210|198|160|195|315|444|362||||||||||||||||0.02389|0.01685|0.01616|0.01379|0.01261|0.01462|0.01944|0.01804|0.01828||||||||||||||||-0.02523|-0.01517|-0.0144|-0.0123|-0.01291|-0.0128|-0.01785|-0.01842|-0.01408|||||||||282|258|232|165|170|163|232|303|103|||||||||||||||||||||||||
2023-09-07 09:45:17|KA.D.OCDO.CASH.IP|523|2023-09-07 07:00:10|2023-09-07 09:45:10|876.6|264.4|12.93488|2023-09-06|15.51002|14|0.309524|10|-0.545282|7|2023-09-06||||||||20.84952|24.90704|26.44277|29.94161|31.2567|31.08209|21.2983|15.51002|24.77546||||||||||||||||260|370|220|183|113|204|180|287|298||||||||||||||||0.08996|0.05264|0.05266|0.05174|0.0346|0.04046|0.04979|0.05794|0.05528||||||||||||||||-0.06526|-0.0483|-0.03323|-0.05959|-0.03891|-0.03828|-0.04409|-0.04847|-0.04614|||||||||145|137|129|134|93|129|165|162|89|||||||||||||||||||||||||
2023-09-07 09:45:18|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-09-06|43.31085|13|0.442431|13|-0.203787|13|2023-09-06||||||||||||||43.31085|43.67752|64.12562|82.21157|69.41992|59.80299|47.57045||||||||||||||||||467|105|68|42|53|80|67||||||||||||||||||0.066|0.01884|0.01554|0.00572|0.00761|0.01312|0.00741||||||||||||||||||-0.0822|-0.03056|-0.01823|-0.00924|-0.02725|-0.02564|-0.01496|||||44|195|103|146|147|82|162|||||||||||||||||||||||||
2023-09-07 09:45:20|SE.D.PLTRUS.CASH.IP|580|2023-09-06 21:54:00|2023-09-06 23:59:50|1508|306.7|9.34159|2023-09-06|0.06466|19|0.659196|13|-0.459921|20|2023-09-06|||||||||85.74897|50.0463|55.59219|46.56209|38.94743|3.19356|0.7949|0.0654|0.92673|1.31519|0.06573|0.06466|38.05779|73.11737|71.47077|28.61838|||||||||170|194|214|941|1423|33067|28496|20422|19430|16078|17108|32271|2222|1266|390|790||||||||||||0.06579|0.06582|0.12502|0.08616|0.06904|0.06561|0.066|0.08442|0.10889|0.11077|0.06585|0.0657||||||||||-0.06618|-0.06614|-0.06592|-0.07235|-0.06591|-0.10319|-0.08862|-0.07461|-0.0726|-0.06595|-0.0658|-0.07844|-0.13122|-0.06566|-0.06562|-0.06562|21|10|9|43|36|192|274|152|116|80|78|87|79|26|14|7|||||||||||||||||||||||||
2023-09-07 09:45:20|UC.D.PYPLVUS.CASH.IP|362|2023-09-06 21:54:40|2023-09-06 23:59:30|6247|53.7|14.9645|2023-09-06|0.30389|14|0.316406|8|-0.284991|13|2023-09-06|||||||||73.59619|46.31635|81.86834|85.73903|60.08511|1.6354|0.30389|1.04638|0.70066|3.997|4.68794|3.30717|72.75338|80.01117|100|81.82688|||||||||42|38|32|37|299|4433|2447|1822|2137|1739|2669|4626|166752|177|229|35|||||||||0.05794|0.05777|0.06309|||0.04976|0.0314|0.02322|0.02241|0.0211|0.01918|0.02233|0.01595|0.03192||0.04781|||||||||-0.02628|-0.04729|-0.03676|-0.01574|-0.09449|-0.05449|-0.03091|-0.02225|-0.02125|-0.01784|-0.02055|-0.02203|-0.1116|-0.07972|-0.01595||34|13|11|14|5|187|349|291|292|226|214|243|11|10|6|11|||||||||||||||||||||||||
2023-09-07 09:45:21|UC.D.PTONUS.CASH.IP|56|2023-09-06 21:54:20|2023-09-06 23:59:50|603|349.9|9.12673|2023-09-06|0.16198|16|1.225115|13|-0.468019|14|2023-09-06|||||||||51.96426||3.92786|60.36735|0.81193|5.08249|5.37569|10.26294|0.16198|16.34859|10.14248|10.48877|50.2883|100||33.49772|||||||||95||0|44|209|4801|7200|7114|8675|7885|9644|25215|123447|53||586||||||||||||||0.25065|0.1646|0.15834|0.19497|0.1634|0.16484|0.3043||||||||||||||||-0.45802||-0.17322|-0.19014|-0.16937|-0.16181|-0.16234|-0.16427|-0.19015|||||4|2|5|3|81|153|79|36|37|30|58|4|1|6|||||||||||||||||||||||||
2023-09-07 09:45:22|KA.D.RIO.CASH.IP|894|2023-09-07 07:00:20|2023-09-07 09:45:20|4869|224.9|8.63602|2023-09-06|2.37167|14|0.120907|7|-0.191128|7|2023-09-06||||||||7.55153|12.36186|22.06056|8.73983|22.3506|17.89422|11.49276|2.37167|4.84549||||||||||||||||111|80|77|48|60|3247|169|246|313||||||||||||||||0.02624|0.021|0.01512|0.01503|0.01484|0.01495|0.02234|0.01963|0.0188||||||||||||||||-0.02875|-0.0149|-0.01481|-0.01696|-0.01313|-0.01527|-0.01703|-0.02126|-0.0145|||||||||306|227|245|218|206|235|279|341|145|||||||||||||||||||||||||
2023-09-07 09:45:24|EJ.D.ROG.CASH.IP|730|2023-09-07 07:01:00|2023-09-07 09:45:20|25580|89.2|11.52463|2023-09-06|15.70455|15|0.138504|7|-0.079114|7|2023-09-06||||||||22.25272|29.32488|31.89015|30.45489|28.92368|32.27678|20.75517|21.00287|15.70455||||||||||||||||92|99|110|66|101|87|113|99|119||||||||||||||||0.03029|0.02438|0.02873|0.01993|0.02157|0.02552|0.02644|0.02314|0.02776||||||||||||||||-0.02728|-0.02294|-0.02447|-0.02193|-0.02103|-0.02155|-0.02355|-0.02246|-0.01983|||||||||216|215|182|115|128|124|164|224|51|||||||||||||||||||||||||
2023-09-07 09:45:24|KA.D.RR.CASH.IP|710|2023-09-07 07:00:10|2023-09-07 09:45:00|222.2|2267.5|8.79045|2023-09-06|14.33446|15|0.512104|7|-0.231696|7|2023-09-06||||||||23.8547|29.34051|37.9196|41.28816|29.90049|50.03593|34.52017|39.39804|14.33446||||||||||||||||4533|3670|2453|4562|3213|2293|3254|3067|5768||||||||||||||||0.09445|0.04977|0.05419|0.06946|0.06165|0.04932|0.05733|0.04619|0.05429||||||||||||||||-0.06619|-0.0606|-0.05417|-0.06007|-0.06166|-0.04987|-0.04587|-0.04616|-0.05587|||||||||143|99|66|80|67|82|87|94|63|||||||||||||||||||||||||
2023-09-07 09:45:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:45:26|ED.D.SAPG.CASH.IP|759|2023-09-07 07:00:00|2023-09-07 09:45:10|13016|511.2|9.90036|2023-09-06|2.95657|15|0.093735|7|-0.124591|7|2023-09-06||||||||5.44357|20.33085|12.7637|15.168|17.76925|22.64852|3.20298|3.2961|2.95657||||||||||||||||455|502|272|198|425|244|385|353|805||||||||||||||||0.02759|0.02445|0.01718|0.01555|0.01861|0.01679|0.01871|0.02028|0.01865||||||||||||||||-0.0319|-0.01803|-0.01789|-0.01625|-0.01808|-0.01738|-0.01977|-0.01987|-0.01646|||||||||314|256|204|132|169|190|220|305|102|||||||||||||||||||||||||
2023-09-07 09:45:27|SG.D.SAP.CASH.IP|0|none|||0|0|2023-09-06|1.80326|13|0.094223|14|-0.123081|14|2023-09-06||||||||||||||1.80326|4.06794|18.38021|29.36542|26.38821|32.32565|15.32697||||||||||||||||||53|19|41|18|13|17|34||||||||||||||||||0.02281|0.02233|0.01585|0.01662|0.0169|0.01405|0.01315||||||||||||||||||-0.02102|-0.02055|-0.01431|-0.01287|-0.01745|-0.01444|-0.01363|||||172|348|278|208|205|192|255|||||||||||||||||||||||||
2023-09-07 09:45:29|ED.D.SIEGn.CASH.IP|929|2023-09-07 07:00:20|2023-09-07 09:45:10|13750|208|2.82543|2023-09-06|5.16781|7|0.11655|7|-0.189036|7|2023-09-06||||||||5.16781|8.68796|15.87397|23.33311|17.34601|14.11111|11.95399|5.63616|8.63887||||||||||||||||281|223|154|171|192|264|420|445|509||||||||||||||||0.02987|0.02456|0.01763|0.01623|0.01574|0.0188|0.02075|0.02345|0.01687||||||||||||||||-0.03123|-0.01954|-0.01718|-0.01786|-0.01674|-0.01789|-0.01812|-0.02111|-0.01772|||||||||331|277|246|193|202|220|243|285|116|||||||||||||||||||||||||
2023-09-07 09:45:30|EC.D.GLEFP.CASH.IP|896|2023-09-07 07:00:10|2023-09-07 09:45:20|2554|102.6|12.30747|2023-09-06|9.94384|7|0.098116|14|-0.136879|7|2023-09-06||||||||9.94384|17.95388|24.62325|28.28043|34.35443|29.45627|17.62753|14.76103|25.01908||||||||||||||||219|139|196|269|202|260|307|283|332||||||||||||||||0.03301|0.02476|0.02306|0.0231|0.02546|0.02449|0.02482|0.02854|0.02384||||||||||||||||-0.03123|-0.02387|-0.0245|-0.02632|-0.02442|-0.02285|-0.02341|-0.02391|-0.02272|||||||||323|251|252|230|233|248|267|285|108|||||||||||||||||||||||||
2023-09-07 09:45:32|UD.D.TSLA.CASH.IP|1258|2023-09-06 21:53:10|2023-09-06 23:59:50|24825|390.2|15.12616|2023-09-06|0.01081|19|0.275764|13|-0.254524|13|2023-09-06|||||||||27.9569|53.63815|45.13359|12.02836|15.46034|4.90319|0.01674|0.01424|0.01222|0.01267|0.01263|0.01081|31.22987|43.97996|40.01938|33.58954|||||||||618|328|424|1029|1158|24237|23153|10761|11251|14260|10945|12415|12478|356|555|662|||||||||0.02552|0.03385|0.02383|0.02334|0.02562|0.05436|0.05817|0.0366|0.02683|0.02609|0.02316|0.0202|0.02155|0.0125|0.01195|0.01454|||||||||-0.02647|-0.03258|-0.0193|-0.02683|-0.02555|-0.05814|-0.05589|-0.02823|-0.02622|-0.02618|-0.02387|-0.02372|-0.01499|-0.01364|-0.01764|-0.0151|215|125|153|267|214|308|360|360|360|360|360|360|141|91|105|143|||||||||||||||||||||||||
2023-09-07 09:45:33|EC.D.FP.CASH.IP|940|2023-09-07 07:00:00|2023-09-07 09:45:30|5973|150.1|8.10528|2023-09-06|6.32912|7|0.151108|7|-0.167532|7|2023-09-06||||||||6.32912|10.88884|18.5085|25.59786|23.49046|23.19383|12.07668|9.11054|11.49346||||||||||||||||327|193|211|175|125|168|310|313|346||||||||||||||||0.02955|0.02165|0.01959|0.02065|0.01804|0.02052|0.02447|0.02522|0.01982||||||||||||||||-0.02904|-0.02064|-0.02149|-0.01995|-0.01824|-0.0179|-0.02355|-0.02063|-0.01841|||||||||333|276|265|215|213|233|282|319|122|||||||||||||||||||||||||
2023-09-07 09:45:35|SH.D.UBERUS.CASH.IP|204|2023-09-06 21:55:40|2023-09-06 23:59:40|4552|45.1|38.26506|2023-09-06|0.02247|14|1.510508|8|-0.239547|23|2023-09-06|||||||||80.08066|100|77.89727|100|62.53509|4.47518|0.02247|6.44555|0.54506|0.58034|1.04198|1.10829|72.81266|62.58729|100|71.45973|||||||||39|14|917|2|317|5287|5309|4764|4949|3782|3545|7458|2318|50|50|163|||||||||0.27608|0.15146|0.11161|0.0862|0.10356|0.05415|0.03923|0.03457|0.03305|0.02857|0.02738|0.02842|0.02186|||0.1237|||||||||-0.0972|-0.04319|-0.19359||-0.04318|-0.0453|-0.04081|-0.03035|-0.02716|-0.02471|-0.02768|-0.02737|-0.1236|-0.02181||-0.21781|15|14|9|14|16|180|320|249|191|179|196|184|11|8|2|7|||||||||||||||||||||||||
2023-09-07 09:45:37|EG.D.ULNA.CASH.IP|1|2023-09-07 07:00:00|2023-09-07 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:45:39|KA.D.ULVR.CASH.IP|845|2023-09-07 07:00:00|2023-09-07 09:45:30|4010.5|202.7|5.93805|2023-09-06|6.78989|7|0.113967|9|-0.088006|7|2023-09-06||||||||6.78989|10.80945|12.24949|9.81565|12.2645|18.03941|10.42075|11.98656|14.29904||||||||||||||||249|121|112|76|97|129|172|229|275||||||||||||||||0.01918|0.01766|0.01868|0.01512|0.01493|0.01504|0.01609|0.01934|0.01388||||||||||||||||-0.02676|-0.01593|-0.01724|-0.01613|-0.01378|-0.01804|-0.01699|-0.01639|-0.01395|||||||||281|241|229|194|147|172|250|259|98|||||||||||||||||||||||||
2023-09-07 09:45:40|SH.D.UPS.CASH.IP|0|none|||0|0|2023-09-06|8.59332|19|0.244828|13|-0.189001|13|2023-09-06||||||||||||||12.12319|13.42162|16.85517|12.40723|19.94256|16.32861|8.59332||||||||||||||||||1375|885|1093|1077|1215|1057|1001||||||||||||||||||0.03078|0.01921|0.0223|0.01837|0.01583|0.01566|0.01583||||||||||||||||||-0.03319|-0.0199|-0.01774|-0.01427|-0.01846|-0.01634|-0.01925|||||166|269|220|202|231|227|280|||||||||||||||||||||||||
2023-09-07 09:45:41|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-09-06|0.60486|17|0.826446|14|-0.813008|19|2023-09-06||||||||||||||9.06167|3.96253|0.80645|0.81172|0.60486|8.3668|1.6064||||||||||||||||||9868|9503|10060|7092|28003|13393|836||||||||||||||||||0.80218|0.82374||0.81301|0.81301|0.8|0.81745||||||||||||||||||-0.79157|-0.80645||||-0.8|-0.81122|||||24|31|1|5|4|13|81|||||||||||||||||||||||||
2023-09-07 09:45:43|SB.D.DIS.CASH.IP|573|2023-09-06 21:53:20|2023-09-06 23:59:50|8076|40.2|12.2201|2023-09-06|0.0124|19|3.550447|8|-0.320908|14|2023-09-06|||||||||50.13333|66.7001|51.71225|73.8415|65.73752|13.42073|0.61428|2.13086|1.00003|1.16638|0.83887|0.0124|69.2493|63.1722|57.16581|93.33663|||||||||159|101|89|137|526|6126|9388|5156|3987|2766|2304|6601|1778|248|377|41|||||||||1.78756|0.05634|0.04551|0.01232|0.06161|0.03073|0.04189|0.0271|0.01816|0.01688|0.01512|0.01762|0.02472|0.02471|||||||||||-0.01644||-0.04925|-0.03518|-0.02464|-0.04408|-0.04516|-0.02365|-0.01698|-0.01538|-0.0146|-0.018|-0.03705|-0.03706||-0.03089|16|21|31|42|35|239|335|331|304|260|242|266|26|19|7|15|||||||||||||||||||||||||
2023-09-07 09:45:45|SH.D.WFC.CASH.IP|35|2023-09-06 22:06:30|2023-09-06 23:57:00|4022|12.9|11.56394|2023-09-06|0.02387|18|0.44096|22|-0.877835|20|2023-09-06|||||||||1.57385|||100|43.09572|3.10263|0.0243|0.02433|3.38468|0.02433|0.02387|1.25827|43.1271|50.07321|66.69919|100|||||||||0|||0|1422|4861|5927|9235|11857|7834|6924|15551|6465|134|53|0||||||||||||0.21786||0.04|0.0324|0.03029|0.03615|0.02972|0.02786|0.03501|||0.44096||||||||||||||-0.16885|-0.05152|-0.0336|-0.03071|-0.02765|-0.0263|-0.02616|-0.03058|-0.87783||||1|3|7|163|257|194|119|106|147|162|7|2|3|1|||||||||||||||||||||||||
2023-09-07 09:45:46|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-09-06|12.75441|19|0.144793|13|-0.258799|13|2023-09-06||||||||||||||15.35027|14.39966|17.63952|18.35321|16.96877|23.61619|12.75441||||||||||||||||||770|474|318|509|502|550|619||||||||||||||||||0.04995|0.02914|0.01841|0.02107|0.02408|0.01849|0.01893||||||||||||||||||-0.05187|-0.02893|-0.02316|-0.02294|-0.02231|-0.02346|-0.02181|||||138|265|250|213|201|212|275|||||||||||||||||||||||||
2023-09-07 09:45:47|UD.D.ZMUS.CASH.IP|272|2023-09-06 22:14:30|2023-09-06 23:53:20|7317|6.3|33.93204|2023-09-06|0.98901|9|0.244499|20|-0.37889|20|2023-09-06|||||||||66.89745|0.98901||57.42615|33.67539|5.69784|3.49265|9.78019|11.22871|15.11614|8.49968|5.18231|50.23761|100|100|100|||||||||34|93||67|113|923|1048|579|560|367|413|1364|37557|0|83|0|||||||||0.19391|||0.21882||0.05748|0.0418|0.03614|0.02691|0.02762|0.02145|0.02484|0.2445||||||||||||-0.10135|-0.05491||-0.13642|-0.08204|-0.06583|-0.0409|-0.02595|-0.02772|-0.02213|-0.02192|-0.02248|-0.3114||||15|1|21|6|178|319|277|259|232|236|310|6|1|3|1||||||||||0|||||||||||||||
2023-09-07 09:45:48|EJ.D.ZURZ.CASH.IP|487|2023-09-07 07:01:00|2023-09-07 09:44:50|41510|21.2|16.45273|2023-09-06|18.71777|7|0.097347|7|-0.072975|7|2023-09-06||||||||18.71777|42.38424|45.18173|48.50149|63.05782|49.5117|50.40512|43.46931|46.44585||||||||||||||||25|23|22|29|20|23|35|34|67||||||||||||||||0.03005|0.02431|0.02437|0.02444|0.02792|0.02713|0.0304|0.02724|0.0242||||||||||||||||-0.02964|-0.02618|-0.02436|-0.02629|-0.02595|-0.0244|-0.02642|-0.02518|-0.02419|||||||||166|144|124|66|92|99|129|145|28|||||||||||||||||||||||||
2023-09-07 09:45:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:45:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:45:51|CS.D.BCHUSD.CFD.IP|2220|2023-09-06 21:53:30|2023-09-06 23:59:10|191.47|2.5|1.62547|2023-09-06|1.61601|22|0.460179|1|-0.576262|17|2023-09-06|1.63031|1.61974|1.61801|1.61932|1.62465|1.62839|1.62868|1.62535|1.62584|1.62185|1.6216|1.62093|1.62118|1.6218|1.6298|1.62982|1.62714|1.62817|1.6207|1.62529|1.62185|1.61824|1.61601|1.61805|3|4|2|3|2|2|2|2|2|2|3|2|3|4|8|5|3|10|9|4|3|2|2|2|0.01694|0.0364|0.01866|0.02472|0.02041|0.01887|0.01742|0.01642|0.0183|0.01548|0.01852|0.0149|0.01888|0.02002|0.0332|0.02208|0.01793|0.04751|0.03324|0.02103|0.0152|0.01669|0.01505|0.01782|-0.0213|-0.02593|-0.01756|-0.02131|-0.01928|-0.01841|-0.02169|-0.01406|-0.01865|-0.01347|-0.02081|-0.01362|-0.0159|-0.02192|-0.03299|-0.02126|-0.01668|-0.045|-0.03284|-0.01681|-0.01497|-0.01278|-0.02226|-0.01699|207|248|232|225|186|229|214|183|180|177|187|188|240|297|347|324|309|327|348|303|244|161|223|169|||||||||||||||||||||||||
2023-09-07 09:45:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:45:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:45:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:45:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:45:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:45:56|CO.D.LH.FWM1.IP|0|none|||0|0|2023-09-06|0.19873|14|0.172643|13|-0.699855|13|2023-09-06||||||||||||||0.19928|0.19873|0.20107|0.20237|0.20159|0.20121|||||||||||||||||||8|5|5|5|7|9|||||||||||||||||||0.04867|0.03443|0.02854|0.03077|0.02688|0.03281|||||||||||||||||||-0.06166|-0.02931|-0.02743|-0.02871|-0.0258|-0.02873||||||159|262|268|235|227|27|||||||||||||||||||||||||
2023-09-07 09:45:57|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-09-06|8.66593|7|0.039796|7|-0.143096|7|2023-09-06|47.24857|43.2964|68.98152|50.02394|43.16695|48.47919|15.39485|8.66593|22.68961|25.95888|40.59708|42.8222|30.031|16.15484|9.82581|26.6997|||||||||0|0|0|0|0|0|4|80|5|26|4|3|17|7|3|8|||||||||0.00794|0.00794|0.00793|0.00793|0.00793|0.00886|0.00876|0.01149|0.00951|0.00867|0.00831|0.00867|0.00871|0.00939|0.01129|0.00862|||||||||-0.00835|-0.00794|-0.00793|-0.00793|-0.00793|-0.00818|-0.00906|-0.01335|-0.00862|-0.00853|-0.0084|-0.00935|-0.00829|-0.00998|-0.01256|-0.00896|||||||||72|104|58|54|51|97|241|313|256|243|175|236|230|273|327|60|||||||||||||||||||||||||
2023-09-07 09:45:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|5.80768|14|0.052817|7|-0.114346|7|2023-09-06|||||||16.07704|7.23406|27.79212|29.47019|40.67182|20.6819|19.9569|12.25867|5.80768|17.1488|||||||||||||||13|8|14|17|1|3|5|10|19|4|||||||||||||||0.01123|0.01249|0.01059|0.00912|0.00987|0.00988|0.00979|0.01194|0.01252|0.00986|||||||||||||||-0.0097|-0.01292|-0.00974|-0.01034|-0.00899|-0.01102|-0.0093|-0.01224|-0.01377|-0.01059|||||||||237|320|263|248|187|218|241|262|330|76|||||||||||||||||||||||||
2023-09-07 09:46:00|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-09-06|18.88222|14|0.034716|7|-0.086738|7|2023-09-06|19.07568|73.08626|61.12218|58.34777|42.87756|64.11366|44.15448|24.51144|43.27821|30.49534|50.01408|33.99901|28.84819|31.67711|18.88222|46.82422|||||||||0|0|2|0|0|0|63|119|42|184|52|45|52|53|28|2||||||||||0.00867|0.00866|0.00866|0.00866|0.00866|0.00924|0.01037|0.00867|0.00867|0.00867|0.00867|0.00867|0.00886|0.00946|0.00869|||||||||-0.013|-0.00866|-0.00866|-0.00866|-0.00866|-0.00866|-0.00899|-0.01089|-0.00925|-0.00867|-0.00866|-0.00963|-0.00867|-0.00972|-0.01085|-0.00868|||||||||21|26|18|24|14|39|145|196|141|105|72|103|111|199|228|47|||||||||||||||||||||||||
2023-09-07 09:46:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:46:02|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-09-06|11.73525|14|0.038153|7|-0.160049|7|2023-09-06|26.05075|59.5164|65.69582|47.90286|45.93459|47.77736|19.69495|11.99762|21.776|22.19564|45.42268|23.7404|27.43745|16.57331|11.73525|28.59057|||||||||0|0|0|0|0|2|47|52|38|42|15|25|19|9|24|22|||||||||0.00761|0.00801|0.00761|0.00761|0.00761|0.00789|0.00884|0.01103|0.00871|0.00832|0.00776|0.00904|0.00813|0.00932|0.011|0.00818|||||||||-0.00827|-0.00761|-0.00761|-0.00761|-0.0076|-0.00825|-0.00948|-0.0121|-0.00827|-0.00927|-0.00815|-0.00864|-0.00773|-0.00989|-0.01204|-0.00798|||||||||73|121|102|71|98|134|244|309|262|239|196|215|248|290|333|63|||||||||||||||||||||||||
2023-09-07 09:46:03|EN.D.LGO.FWM2.IP|1536|2023-09-06 21:59:10|2023-09-06 21:59:20|941.1|3.7|0.10412|2023-09-06|0.1048|1|0.159439|12|-0.159253|13|2023-09-06||0.1048|0.10491|0.10499|0.10496|0.10488|0.10493|0.10494|0.1057|0.10583|0.10598|0.10591|0.10627|0.10632|0.10686|0.10723|0.10681|0.1062|0.10599|0.10604|0.11198|0.31226||||0|0|4|0|1|1|5|11|8|4|1|10|4|11|11|5|1|4|0|0|0||||0.01805|0.01661|0.021|0.0195|0.01318|0.01888|0.02516|0.02734|0.02414|0.01833|0.01771|0.02899|0.03461|0.0325|0.03851|0.02993|0.02795|0.02354|0.01846|0.02165|0.03608||||-0.01641|-0.01714|-0.01679|-0.01768|-0.01618|-0.01914|-0.02809|-0.03022|-0.02103|-0.01656|-0.01805|-0.02486|-0.03263|-0.02862|-0.03275|-0.02985|-0.02345|-0.02553|-0.01504|-0.01897|-0.01856|||178|122|109|63|135|200|293|322|270|243|236|316|357|356|342|321|310|278|148|107|36|||||||||||||||||||||||||
2023-09-07 09:46:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:46:05|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-09-06|17.42839|19|0.147167|13|-0.196721|14|2023-09-06||||||||||||||19.98721|23.17667|37.90459|39.48601|38.83855|39.29514|17.42839||||||||||||||||||1015|522|337|280|224|246|266||||||||||||||||||0.04156|0.02961|0.02211|0.01299|0.01861|0.01515|0.01551||||||||||||||||||-0.05278|-0.03401|-0.02482|-0.02416|-0.01627|-0.01727|-0.01705|||||156|290|280|289|250|298|322|||||||||||||||||||||||||
2023-09-07 09:46:06|UA.D.ABNBUS.CASH.IP|226|2023-09-06 21:51:50|2023-09-06 23:59:20|13991|18|39.47745|2023-09-06|6.14487|19|0.212164|23|-0.291462|13|2023-09-06|||||||||83.42286|95.67526|86.16674|66.72674|50.08128|9.19006|8.30807|6.29003|11.49726|12.39051|10.75565|6.14487|71.74442|87.5309|50.15924|66.81202|||||||||32|1|9|122|551|2898|1675|1103|1006|931|821|2368|93684|45|64|38|||||||||0.07522|0.04108||0.04944||0.05359|0.03657|0.02132|0.02159|0.0194|0.01997|0.01851||0.05671||0.13078|||||||||-0.08856|-0.05982|-0.04822|-0.04592|-0.05298|-0.0704|-0.04023|-0.02655|-0.02886|-0.01978|-0.02434|-0.02153|-0.0944||||42|46|36|24|12|165|279|256|253|267|261|294|7|8|2|9|||||||||||||||||||||||||
2023-09-07 09:46:07|UA.D.BIDU.CASH.IP|185|2023-09-06 22:58:40|2023-09-06 23:59:50|13860|79.1|26.02408|2023-09-06|22.80199|19|0.230705|13|-0.298756|14|2023-09-06|||||||||79.03414||78.73522|58.4244|33.43848|23.94276|26.10435|36.16841|32.08107|48.99854|54.49983|22.80199|77.01216|100||66.78429|||||||||76||58|105|430|773|340|427|695|190|275|480|2830|0||4|||||||||0.02463||0.05851|||0.04027|0.04004|0.02772|0.01607|0.02454|0.02041|0.02025|||||||||||||-0.10555||-0.10966||-0.0771|-0.07102|-0.05642|-0.04821|-0.03769|-0.03521|-0.0301|-0.02351|||||19|14|12|3|126|177|97|100|94|101|167|13|2|3|||||||||||||||||||||||||
2023-09-07 09:46:09|UC.D.NVDA.CASH.IP|1121|2023-09-06 21:53:40|2023-09-06 23:59:50|46175|274.6|13.13918|2023-09-06|0.02453|19|0.284232|8|-0.233427|14|2023-09-06|||||||||62.83558|83.35103|66.70177|46.44278|35.74297|7.50361|0.0422|0.0312|0.0284|0.02812|3.16848|0.02453|26.81942|47.0708|54.33646|39.33835|||||||||137|49|135|501|631|8374|12480|5948|4524|5600|3154|5831|9601|241|158|339|||||||||0.03399|0.01769|0.03721|0.02146|0.00639|0.04715|0.04031|0.02659|0.02083|0.02282|0.0156|0.02006|0.02638|0.00213|0.00798|0.00733|||||||||-0.03433|-0.01875|-0.02303|-0.02168|-0.01815|-0.05464|-0.04814|-0.02607|-0.02349|-0.02019|-0.01901|-0.02359|-0.02268|-0.00887|-0.00727|-0.00426|129|78|54|181|126|255|360|359|358|357|350|358|112|51|81|89|||||||||||||||||||||||||
2023-09-07 09:46:09|EZ.D.ROBINGREY.Month2.IP|19|2023-09-06 22:15:00|2023-09-06 23:39:00|9.02|0|0|2023-09-06|0|8|0.220264|13|-0.221729|14|2023-09-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.11768|0.11124|0.11138|0.11123|0.11117|0.11099|0.11107||||||||||||||||||-0.11013|-0.12203|-0.11107|-0.11114|-0.1109|-0.11086|-0.11101|||||1|2|1|4|9|92|123|92|60|52|53|103|6|3|2|14|||||||||||||||||||||||||
2023-09-07 09:46:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:46:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-09-06|0.14759|15|0.429185|13|-0.715308|13|2023-09-06||||||||||||||0.15324|3.93826|0.14759|0.15148|0.15174|0.15096|0.25914||||||||||||||||||4294|12998|8826|11243|5404|7218|3102||||||||||||||||||0.177|0.1474|0.151|0.18215|0.15221|0.15163|0.16044||||||||||||||||||-0.19913|-0.16741|-0.1512|-0.15121|-0.22739|-0.15015|-0.14979|||||112|79|43|41|36|25|125|||||||||||||||||||||||||
2023-09-07 09:46:12|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-09-06|13.19954|13|0.370085|13|-0.3125|14|2023-09-06||||||||||||||13.19954|19.53753|32.96607|20.8181|40.3388|40.99329|21.00439||||||||||||||||||760|1380|606|1004|354|402|596||||||||||||||||||0.05953|0.07091|0.04432|0.04044|0.0298|0.02877|0.03568||||||||||||||||||-0.06757|-0.06395|-0.03471|-0.03741|-0.03021|-0.02256|-0.03711|||||147|268|222|217|221|171|296|||||||||||||||||||||||||
2023-09-07 09:46:13|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-09-06|10000||0||0||2023-09-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:46:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-09-06|0.02427|14|0.249377|13|-0.224568|13|2023-09-06||||||||||||||0.02934|0.02427|1.21737|5.26883|2.85949|3.71251|1.00926||||||||||||||||||3001|1732|835|944|1881|653|437||||||||||||||||||0.06336|0.04525|0.03466|0.02654|0.02646|0.02866|0.02779||||||||||||||||||-0.06544|-0.04593|-0.02822|-0.02828|-0.02641|-0.02756|-0.02608|||||180|360|335|305|282|271|307|||||||||||||||||||||||||
2023-09-07 09:46:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-09-06|2.89533|13|0.187735|13|-0.248602|13|2023-09-06||||||||||||||2.89533|5.12236|13.5145|23.89306|31.87643|43.25052|6.57535||||||||||||||||||141|213|96|278|124|92|104||||||||||||||||||0.06441|0.0414|0.0353|0.03157|0.03449|0.03141|0.03855||||||||||||||||||-0.06475|-0.04237|-0.0327|-0.03385|-0.03511|-0.03254|-0.03707|||||176|315|230|176|157|155|184|||||||||||||||||||||||||
2023-09-07 09:46:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-09-06|4.16384|13|0.692672|13|-0.180505|14|2023-09-06||||||||||||||4.16384|7.29523|25.07783|31.23514|33.94943|50.05138|28.65413||||||||||||||||||28|2|1|0|4|1|0||||||||||||||||||0.04675|0.02709|0.01987|0.02058|0.02055|0.02044|0.02269||||||||||||||||||-0.03458|-0.02923|-0.01975|-0.02012|-0.01826|-0.01885|-0.021|||||174|320|248|215|183|176|238|||||||||||||||||||||||||
2023-09-07 09:46:17|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-09-06|1.93102|13|0.189036|13|-0.187705|13|2023-09-06||||||||||||||1.93102|10.86116|26.82435|39.47174|37.00272|41.0522|29.59904||||||||||||||||||137|50|11|3|19|12|4||||||||||||||||||0.06808|0.05693|0.05069|0.04743|0.05039|0.04727|0.05076||||||||||||||||||-0.06936|-0.05767|-0.05044|-0.04903|-0.04904|-0.04929|-0.05087|||||165|297|228|170|157|161|254|||||||||||||||||||||||||
2023-09-07 09:46:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-09-06|6.16062|13|0.339271|13|-0.217391|14|2023-09-06||||||||||||||6.16062|11.95178|28.91149|39.27584|49.07502|40.04961|19.87252||||||||||||||||||71|50|23|24|50|49|39||||||||||||||||||0.0554|0.03656|0.02659|0.02191|0.02663|0.02112|0.02065||||||||||||||||||-0.04896|-0.04208|-0.03152|-0.02839|-0.02698|-0.02954|-0.02276|||||165|278|208|181|155|175|202|||||||||||||||||||||||||
2023-09-07 09:46:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-09-06|8.84567|19|1.285714|19|-1.269991|19|2023-09-06||||||||||||||42.29404|69.47816|50.42135|75.21087|100||8.84567||||||||||||||||||0|0|0|0|73||0||||||||||||||||||0.09307|0.17143|0.14065|0.16439|||0.71341||||||||||||||||||||||||-0.80012|||||12|13|2|4|3|27|||||||||||||||||||||||||
2023-09-07 09:46:20|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-09-06|9.51918|19|0.156413|18|-0.155602|18|2023-09-06||||||||||||||82.08771|87.61682|100|||85.85565|9.51918||||||||||||||||||0|0|0|||57|16||||||||||||||||||0.05189|0.05214||||0.13032|0.05214||||||||||||||||||-0.104||-0.05214|||-0.1556|-0.05211|||||11|8|2|7|24|||||||||||||||||||||||||
2023-09-07 09:46:21|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-09-06|0.51356|15|1.530612|13|-0.526316|19|2023-09-06||||||||||||||6.08839|6.3627|0.51356|0.52083|0.51814|0.51761|1.0214||||||||||||||||||4661|10940|13394|32713|24796|21667|1015||||||||||||||||||1.01911|0.51282|||||0.55404||||||||||||||||||-0.50422||||-0.51813|-0.5102|-0.51999|||||18|17|11|1|3|10|83|||||||||||||||||||||||||
2023-09-07 09:46:22|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-09-06|0.08912|15|1.001821|13|-0.713649|13|2023-09-06||||||||||||||0.09681|0.42548|0.08912|0.91507|0.59678|0.53948|0.12841||||||||||||||||||15112|9883|9446|5280|8636|8061|4371||||||||||||||||||0.18092|0.12412|0.15689|0.08997|0.12505|0.12608|0.09497||||||||||||||||||-0.1464|-0.14134|-0.13005|-0.10707|-0.09949|-0.12258|-0.10432|||||172|298|207|121|197|221|207|||||||||||||||||||||||||
2023-09-07 09:46:22|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-09-06|36.64504|19|0.647948|15|-0.625|13|2023-09-06||||||||||||||37.99105|62.54121|55.02133|60.65746|38.72727|55.74471|36.64504||||||||||||||||||270|55|65|105|77|97|409||||||||||||||||||0.27128|0.2405|0.24841|0.21731|0.21505|0.21395|0.21692||||||||||||||||||-0.23343|-0.22082|-0.24039|-0.21665|-0.21646|-0.21247|-0.25779|||||77|101|62|38|39|72|33|||||||||||||||||||||||||
2023-09-07 09:46:23|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-09-06|0.03279|14|0.195996|13|-0.139636|13|2023-09-06||||||||||||||2.84662|0.03279|0.86931|3.13585|1.73418|5.35896|4.87643||||||||||||||||||185|138|29|43|27|59|28||||||||||||||||||0.0483|0.02978|0.02259|0.01667|0.01427|0.01508|0.01641||||||||||||||||||-0.0431|-0.03295|-0.02322|-0.01682|-0.01601|-0.0129|-0.01347|||||179|360|356|353|350|337|350|||||||||||||||||||||||||
2023-09-07 09:46:25|SI.D.IWO.CASH.IP|0|none|||0|0|2023-09-06|10.80803|15|0.193326|13|-0.204952|13|2023-09-06||||||||||||||14.68152|15.48874|10.80803|15.62002|34.10818|27.81792|17.53619||||||||||||||||||61|43|53|168|175|50|55||||||||||||||||||0.02034|0.02146|0.015|0.01201|0.01324|0.00925|0.01147||||||||||||||||||-0.03374|-0.02491|-0.01419|-0.01261|-0.01076|-0.01083|-0.01323|||||144|337|288|263|223|277|297|||||||||||||||||||||||||
2023-09-07 09:46:27|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-09-06|1.12735|14|0.076195|14|-0.152111|14|2023-09-06||||||||||||||1.13667|1.12735|3.47613|3.18769|4.81286|2.12233|2.36937||||||||||||||||||745|369|317|290|295|297|234||||||||||||||||||0.01242|0.01273|0.00889|0.00762|0.00872|0.00773|0.00854||||||||||||||||||-0.01216|-0.01323|-0.00984|-0.00859|-0.00745|-0.008|-0.0101|||||178|358|346|346|333|331|339|||||||||||||||||||||||||
2023-09-07 09:46:28|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-09-06|0.01455|15|0.10342|14|-0.167254|14|2023-09-06||||||||||||||0.03153|0.01939|0.01455|1.41872|1.40314|0.29605|0.57518||||||||||||||||||194|38|27|10|14|12|44||||||||||||||||||0.0212|0.01726|0.01147|0.00958|0.01006|0.00976|0.01075||||||||||||||||||-0.02204|-0.01697|-0.01128|-0.01046|-0.00964|-0.00907|-0.01124|||||178|359|360|356|360|357|357|||||||||||||||||||||||||
2023-09-07 09:46:29|KA.D.IWVLLN.CASH.IP|356|2023-09-07 07:00:10|2023-09-07 09:46:20|3812.9|19.5|21.39318|2023-09-06|28.17979|9|0.183727|13|-0.130822|13|2023-09-06||||||||42.9151|34.99052|28.17979|55.59142|57.48416|59.2913|39.84537|34.00848|44.85658||||||||||||||||99|14|0|21|17|139|15|8|768||||||||||||||||0.03022|0.02617|0.02908|0.02618|0.02621|0.02622|0.03767|0.02772|0.02629||||||||||||||||-0.03402|-0.02617|-0.02616|-0.02616|-0.0262|-0.0262|-0.03116|-0.02747|-0.02627|||||||||84|83|64|27|47|54|98|156|29|||||||||||||||||||||||||
2023-09-07 09:46:31|CS.D.LTCUSD.CFE.IP|2365|2023-09-06 21:54:10|2023-09-06 23:59:30|62.27|3.4|1.92216|2023-09-06|1.91193|2|0.705728|17|-1.326646|17|2023-09-06|1.9189|1.9154|1.91193|1.9123|1.92049|1.92691|1.92707|1.92685|1.92748|1.92456|1.92422|1.92343|1.92263|1.92214|1.92618|1.92637|1.92799|1.93892|1.92957|1.9368|1.93603|1.93307|1.92923|1.92978|4|4|4|4|4|4|4|3|3|3|3|3|3|5|9|6|4|12|11|6|4|2|3|3|0.02132|0.02594|0.02398|0.02422|0.02187|0.02315|0.02279|0.02653|0.02321|0.02046|0.02005|0.02012|0.0223|0.02195|0.03054|0.02786|0.02531|0.05344|0.03528|0.02765|0.02178|0.02035|0.023|0.02458|-0.02202|-0.0211|-0.02431|-0.02247|-0.02133|-0.02286|-0.02548|-0.0215|-0.02265|-0.01957|-0.02158|-0.01916|-0.02003|-0.02273|-0.03452|-0.02315|-0.02619|-0.05845|-0.0432|-0.02475|-0.02023|-0.0197|-0.02219|-0.02079|227|245|263|229|210|245|216|195|177|208|180|186|203|257|330|295|255|346|349|299|253|85|224|163|||||||||||||||||||||||||
2023-09-07 09:46:31|IR.D.JGB.FWM3.IP|601|2023-09-06 23:45:00|2023-09-06 23:59:50|14690|8.1|0.0131|2023-09-06|0.02724|6|0.006818|0|-0.034058|14|2023-09-06|0.02727|0.02727||0.02726|0.02726|0.02725|0.02724|0.02725|0.02725|0.02725|0.02725|0.02725|0.02725|0.02725|0.02726|0.02726|0.02726|0.02726|0.02726|0.02726|16.6909|||0.02726|1|7||6|5|3|7|4|1|0|0|1|5|0|2|1|0|1|3|0|3|||4|0.00682|0.00682||0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|||0.00682|-0.00682|-0.00682||-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00779|-0.00682|-0.00681|-0.00724|-0.00682|-0.00682|-0.00818|||-0.00681|48|33|30|25|39|17|24|27|20|32|36|40|76|124|51|37|66|51|24|18|16|||||||||||||||||||||||||
2023-09-07 09:46:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:46:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:46:39|OP.D.SPX3.4000C.IP|2226|2023-09-06 21:55:10|2023-09-06 23:59:50|469.54|0|0.44405|2023-09-06|0.40061|2|0.596474|17|-0.74158|14|2023-09-06|0.44467|0.40074|0.40061|0.40253|0.40189|0.40188|0.40267|0.40749|0.40735|0.40631|0.40532|0.40608|0.40753|0.40834|0.42263|0.42985|0.43677|0.43755|0.42973|0.42768|0.47228|0.51254|0.51252|0.51163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04034|0.04559|0.04151|0.04083|0.03662|0.04562|0.03894|0.05836|0.0525|0.05461|0.04696|0.04777|0.05337|0.08618|0.11482|0.08097|0.07657|0.08466|0.0732|0.08618|0.04946|0.03143|0.05126|0.03412|-0.0352|-0.03814|-0.04088|-0.04284|-0.03425|-0.04082|-0.04028|-0.06415|-0.05111|-0.0532|-0.0478|-0.04864|-0.05576|-0.08366|-0.11732|-0.08124|-0.08029|-0.07705|-0.08285|-0.08349|-0.06006|-0.03568|-0.04323|-0.04571|149|174|139|113|106|199|226|336|286|278|236|275|321|335|359|345|336|336|330|345|124|87|97|121|||||||||||||||||||||||||
2023-09-07 09:46:40|OP.D.SPX5.4250C.IP|2235|2023-09-06 21:55:10|2023-09-06 23:59:50|322.94|0|0.70039|2023-09-06|0.63317|2|0.667493|17|-0.842312|14|2023-09-06|0.66338|0.63339|0.63317|0.63672|0.6356|0.63561|0.63729|0.64609|0.64577|0.64314|0.64139|0.64278|0.64546|0.64749|0.67524|0.68837|0.70037|0.70011|0.68634|0.68437|0.71577|0.74536|0.74539|0.74395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04586|0.05178|0.04508|0.04735|0.0422|0.0525|0.04536|0.06734|0.06027|0.06161|0.05241|0.05451|0.06042|0.09557|0.12817|0.09249|0.0934|0.10026|0.08154|0.09508|0.05507|0.03551|0.05768|0.03843|-0.04136|-0.04342|-0.04635|-0.04901|-0.03948|-0.047|-0.04497|-0.07006|-0.059|-0.06209|-0.05355|-0.0583|-0.06417|-0.09197|-0.1339|-0.08935|-0.09074|-0.09243|-0.0929|-0.09344|-0.06452|-0.03969|-0.04851|-0.05137|147|174|143|114|107|200|231|335|287|279|235|280|321|336|359|346|336|336|330|345|124|88|99|122|||||||||||||||||||||||||
2023-09-07 09:46:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:46:44|OP.D.SPX3.4250C.IP|2237|2023-09-06 21:55:10|2023-09-06 23:59:50|220.52|0|0.96069|2023-09-06|0.79838|2|1.256089|17|-1.484709|14|2023-09-06|0.88254|0.79888|0.79838|0.80595|0.80353|0.80352|0.80694|0.82638|0.82604|0.82211|0.81819|0.82125|0.82714|0.83077|0.89149|0.92319|0.95554|0.9579|0.92275|0.91394|1.0084|1.09441|1.09438|1.09051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07709|0.08908|0.08043|0.07953|0.0704|0.08898|0.07621|0.11579|0.1056|0.10899|0.0923|0.0919|0.10601|0.17376|0.23437|0.17016|0.1636|0.17796|0.15243|0.18048|0.10408|0.06453|0.10644|0.07079|-0.06822|-0.07379|-0.08112|-0.08361|-0.06636|-0.07946|-0.07982|-0.13005|-0.10055|-0.10321|-0.09409|-0.09434|-0.10968|-0.16646|-0.23813|-0.16556|-0.17065|-0.15946|-0.1734|-0.17299|-0.12526|-0.07419|-0.08943|-0.09272|152|173|140|115|107|201|227|336|288|278|235|275|320|335|359|344|335|337|329|347|125|88|98|122|||||||||||||||||||||||||
2023-09-07 09:46:45|OP.D.SPX5.4500C.IP|2241|2023-09-06 21:55:10|2023-09-06 23:59:50|133.98|0|1.70636|2023-09-06|1.44733|2|1.638828|16|-1.781841|16|2023-09-06|1.51|1.44804|1.44733|1.46075|1.45664|1.45674|1.46935|1.50781|1.50771|1.50074|1.49392|1.49945|1.51005|1.52046|1.63975|1.69454|1.73305|1.71418|1.65582|1.65392|1.72793|1.79992|1.8002|1.79456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07298|0.08586|0.07521|0.07895|0.06921|0.08384|0.07674|0.11278|0.10221|0.10398|0.08976|0.09106|0.1028|0.16924|0.22033|0.15381|0.16982|0.18267|0.13687|0.16045|0.0916|0.05721|0.09704|0.06642|-0.06841|-0.07196|-0.07809|-0.08073|-0.0643|-0.07673|-0.07578|-0.12171|-0.09961|-0.10328|-0.09296|-0.09626|-0.1036|-0.1584|-0.2245|-0.15202|-0.16134|-0.15781|-0.16364|-0.1565|-0.11139|-0.06797|-0.0825|-0.08603|148|176|141|116|108|201|229|335|285|277|234|278|321|336|358|344|335|336|330|345|123|88|99|122|||||||||||||||||||||||||
2023-09-07 09:46:47|OP.D.SPX2.4500C.IP|2241|2023-09-06 21:55:10|2023-09-06 23:59:50|226.5|0|0.99991|2023-09-06|0.89258|2|0.91843|17|-1.172928|16|2023-09-06|0.93261|0.89294|0.89258|0.89792|0.89627|0.89629|0.89864|0.91186|0.91195|0.90973|0.90707|0.90919|0.91324|0.91744|0.96187|0.98194|1.0052|1.00504|0.98318|0.97598|1.01991|1.06293|1.063|1.06082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05167|0.05653|0.05111|0.04924|0.0451|0.05553|0.04888|0.07172|0.06563|0.0679|0.05796|0.05778|0.06697|0.10666|0.13572|0.09842|0.09478|0.11014|0.09067|0.0991|0.0575|0.03434|0.06202|0.04153|-0.04311|-0.04663|-0.05108|-0.04941|-0.04228|-0.05035|-0.04832|-0.07859|-0.06166|-0.06622|-0.05668|-0.0577|-0.06823|-0.10024|-0.13617|-0.09567|-0.10561|-0.09771|-0.1039|-0.1022|-0.06704|-0.04016|-0.05258|-0.05384|149|175|142|116|106|200|231|337|286|280|237|276|322|335|359|342|338|337|330|348|124|87|99|122|||||||||||||||||||||||||
2023-09-07 09:46:49|OP.D.SPX3.4500C.IP|2283|2023-09-06 21:55:10|2023-09-06 23:59:50|15.91|0|9.41591|2023-09-06|6.36623|2|5.609418|17|-6.274008|14|2023-09-06|6.98216|6.36973|6.36623|6.63345|6.56707|6.57863|6.73662|7.48856|7.51063|7.39603|7.26167|7.39894|7.6496|7.80492|8.33497|8.33315|8.60864|8.87255|8.3322|8.33411|8.64466|8.95613|8.99415|8.87117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33248|0.36885|0.33762|0.33436|0.2894|0.39096|0.32324|0.50028|0.47103|0.46819|0.40109|0.40388|0.48254|0.75714|1.03213|0.78438|0.78197|0.84662|0.68961|0.83735|0.48442|0.22836|0.51886|0.37154|-0.28547|-0.28701|-0.32252|-0.33254|-0.27629|-0.31327|-0.36056|-0.55227|-0.42612|-0.44533|-0.37073|-0.42116|-0.47401|-0.71883|-1.0212|-0.75529|-0.77358|-0.73944|-0.75714|-0.79989|-0.57489|-0.31823|-0.41665|-0.46806|152|175|141|122|115|201|227|337|288|279|237|275|320|335|359|344|334|338|328|342|127|93|100|123|||||||||||||||||||||||||
2023-09-07 09:46:51|OP.D.SPX5.4000P.IP|2246|2023-09-06 21:55:10|2023-09-06 23:59:50|26.31|0|8.1274|2023-09-06|7.7177|17|3.551532|17|-4.311594|16|2023-09-06|9.56211|8.33225|10.24305|8.33187|9.19035|8.79095|8.72924|8.33178|8.33299|8.66097|8.33139|8.33335|8.33376|8.33229|8.24225|8.01408|7.81825|7.7177|8.03754|8.2548|9.06406|21.6195|10.18421|10.57089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06682|0.07548|0.08282|0.08429|0.07614|0.08441|0.0783|0.12623|0.09985|0.11139|0.09602|0.10877|0.11088|0.16598|0.23057|0.16024|0.17694|0.18143|0.16702|0.168|0.11186|0.06923|0.08027|0.09182|-0.08661|-0.09188|-0.08988|-0.07506|-0.06862|-0.09369|-0.08512|-0.11844|-0.11066|-0.10547|-0.09318|-0.09164|-0.10692|-0.17632|-0.23314|-0.16071|-0.23951|-0.23614|-0.16778|-0.17052|-0.09769|-0.10048|-0.09815|-0.06918|149|173|144|114|107|201|232|335|286|279|234|277|321|335|359|346|336|336|330|345|123|69|99|123|||||||||||||||||||||||||
2023-09-07 09:46:54|OP.D.SPX2.4000P.IP|2227|2023-09-06 21:55:40|2023-09-06 23:59:50|56.72|0|3.79344|2023-09-06|3.65915|17|3.430948|16|-2.860569|16|2023-09-06|4.36272|4.13863|4.14187|4.11563|4.12619|4.12777|4.12828|4.06809|4.06921|4.08214|4.09721|4.08804|4.06943|4.05869|3.87892|3.79539|3.75098|3.65915|3.75162|3.84373|4.04668|4.2126|4.21457|4.22566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05289|0.0542|0.05576|0.05719|0.04824|0.05816|0.0538|0.087|0.07236|0.07598|0.06738|0.06879|0.07818|0.13207|0.14935|0.10425|0.13119|0.13242|0.11311|0.114|0.07484|0.03889|0.05854|0.05946|-0.0627|-0.05952|-0.05644|-0.05707|-0.04959|-0.06292|-0.05659|-0.08048|-0.07478|-0.0762|-0.06408|-0.06524|-0.07306|-0.12653|-0.15814|-0.10592|-0.14477|-0.10626|-0.10721|-0.10993|-0.06549|-0.03218|-0.06788|-0.04437|147|174|144|113|107|200|230|338|286|277|237|277|320|335|359|344|337|337|330|347|122|74|98|122|||||||||||||||||||||||||
2023-09-07 09:46:55|OP.D.SPX3.4000P.IP|277|2023-09-07 00:30:00|2023-09-07 09:46:10||0|1868.39618|2023-09-06|491.58413|17|100|13|-50|13|2023-09-06|||||||||620.29209|669.08491|810.77441|853.58671|807.8459|2236.48143|959.54496|574.23763|934.15164|491.58413|1240.91109|1821.36778|8000||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||24.24451|9.01265|10.74074|11.10269|10.45843|36.09788|15.01333|7.42328|14.02615|8.26623|18.51381|29.57265|||||||||||||-7.40741|-7.74122|-9.81818|-9.77553|-9.54545|-22.67857|-13.52481|-6.85735|-11.69733|-7.13739|-17.16164|-19.3846|||||35|71|48|59|86|98|175|114|104|140|100|127|4|||||||||||||||||||||||||
2023-09-07 09:46:56|OP.D.SPX5.4250P.IP|2235|2023-09-06 21:55:40|2023-09-06 23:59:50|52.56|0|4.00492|2023-09-06|3.88117|17|3.531208|16|-3.342567|16|2023-09-06|4.94582|4.64273|4.6484|4.60223|4.62076|4.62343|4.61825|4.50806|4.49162|4.45753|4.4831|4.46786|4.43607|4.45082|4.22657|4.08572|3.95074|3.88117|4.02999|4.13043|4.35639|4.53441|4.5375|4.55623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07896|0.08456|0.08887|0.09237|0.07204|0.08611|0.08619|0.1316|0.11161|0.11655|0.10034|0.11006|0.11963|0.17385|0.24273|0.15833|0.18529|0.18377|0.16452|0.16696|0.11772|0.06178|0.08751|0.09194|-0.08995|-0.10279|-0.08785|-0.09099|-0.076|-0.09779|-0.08608|-0.1244|-0.11254|-0.11551|-0.10034|-0.10254|-0.11438|-0.17845|-0.231|-0.16139|-0.19989|-0.19552|-0.15904|-0.17033|-0.09325|-0.04913|-0.10396|-0.06844|147|174|143|114|107|200|231|335|287|279|235|280|321|336|359|346|336|336|330|345|124|81|99|122|||||||||||||||||||||||||
2023-09-07 09:46:59|OP.D.SPX2.4250P.IP|2234|2023-09-06 21:55:10|2023-09-06 23:59:50|92.39|0|2.33885|2023-09-06|2.27146|17|1.682667|17|-2.099905|16|2023-09-06|2.70373|2.56455|2.56648|2.54976|2.55604|2.55683|2.55144|2.51022|2.51064|2.51849|2.52769|2.52174|2.50993|2.50681|2.40245|2.34996|2.31755|2.27146|2.32874|2.36202|2.48553|2.58666|2.58751|2.59413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05144|0.05336|0.06025|0.06249|0.0487|0.05782|0.05481|0.08759|0.07132|0.0756|0.06588|0.06847|0.07728|0.12526|0.1503|0.10474|0.11355|0.1186|0.11117|0.11382|0.0774|0.04241|0.05797|0.05847|-0.06976|-0.06487|-0.05896|-0.05664|-0.05097|-0.06358|-0.05613|-0.08013|-0.07447|-0.07744|-0.06298|-0.06628|-0.0743|-0.11747|-0.15861|-0.10734|-0.13075|-0.10625|-0.10618|-0.11012|-0.06532|-0.02925|-0.06827|-0.04274|148|178|142|114|107|199|229|337|286|278|234|276|320|335|359|344|337|337|330|347|124|85|97|122|||||||||||||||||||||||||
2023-09-07 09:47:02|OP.D.SPX3.4250P.IP|1870|2023-09-06 21:59:40|2023-09-06 23:59:50|0.64|0|75.40223|2023-09-06|42.71555|17|19.607843|8|-23.770492|13|2023-09-06|168.35691|79.03786|80.97479|77.23396|80.46694|82.19999|91.55979|86.53667|79.55172|68.58801|72.13036|71.54102|69.81755|78.85133|64.77598|53.26109|52.18327|42.71555|55.97026|64.69065|129.9669|190.99478|198.15756|211.59349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.63826|0.98977|1.01842|0.97687|1.00378|1.03588|1.57605|1.35878|1.60147|1.0002|0.93711|0.89483|1.00207|1.39507|1.58535|0.98852|1.17237|1.09377|1.0634|1.13542|1.40613|1.38889|1.7202|1.83719|-1.13809|-1.02434|-1.00808|-0.95471|-1.01075|-1.01998|-1.50351|-1.18914|-1.5645|-0.9224|-0.93315|-0.90835|-0.95778|-1.71867|-1.55479|-0.96493|-1.15878|-1.01492|-0.92892|-1.25838|-1.06104|-1.35135|-1.40243|-1.48252|94|114|95|76|81|135|150|256|217|212|187|193|256|298|354|341|329|337|305|326|90|35|71|77|||||||||||||||||||||||||
2023-09-07 09:47:06|OP.D.SPX5.4500P.IP|2243|2023-09-06 21:55:10|2023-09-06 23:59:50|113.6|0|1.88532|2023-09-06|1.82124|17|2.297622|16|-2.005231|16|2023-09-06|2.28739|2.15718|2.15918|2.13847|2.14603|2.14683|2.15356|2.11135|2.1109|2.11775|2.12907|2.1216|2.10655|2.10826|1.99288|1.92858|1.85675|1.82124|1.88178|1.91618|2.01976|2.10022|2.10093|2.10852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07332|0.07978|0.08544|0.08431|0.07202|0.08552|0.08156|0.13109|0.10725|0.11205|0.09811|0.10456|0.11442|0.16999|0.23109|0.15131|0.167|0.1598|0.15649|0.15667|0.11005|0.06631|0.08561|0.08708|-0.0805|-0.09372|-0.08413|-0.0857|-0.07586|-0.08983|-0.08198|-0.12075|-0.11073|-0.11044|-0.09524|-0.09879|-0.10711|-0.17862|-0.22305|-0.15269|-0.16711|-0.16589|-0.14453|-0.1603|-0.09267|-0.05795|-0.09801|-0.06583|148|176|141|116|108|201|229|335|285|277|234|278|321|336|358|344|335|336|330|345|123|88|99|122|||||||||||||||||||||||||
2023-09-07 09:47:08|OP.D.SPX2.4500P.IP|2243|2023-09-06 21:55:10|2023-09-06 23:59:50|155.12|0|1.40072|2023-09-06|1.36996|17|1.200495|17|-1.49946|16|2023-09-06|1.607|1.52308|1.52408|1.51436|1.51782|1.51815|1.51476|1.49086|1.491|1.49537|1.50053|1.49705|1.49007|1.49192|1.43838|1.40758|1.38888|1.36996|1.4029|1.40819|1.48035|1.54117|1.54147|1.54521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04757|0.05291|0.05769|0.05874|0.04633|0.05591|0.05434|0.08636|0.0679|0.07277|0.06503|0.06558|0.07562|0.11206|0.1433|0.09953|0.09971|0.11244|0.10709|0.10748|0.07234|0.0436|0.05381|0.05757|-0.06591|-0.06109|-0.05659|-0.05198|-0.04938|-0.06074|-0.05446|-0.07844|-0.07203|-0.07516|-0.06152|-0.06284|-0.07328|-0.11383|-0.14766|-0.10339|-0.11256|-0.10372|-0.10008|-0.10295|-0.06125|-0.03531|-0.06507|-0.04252|149|175|142|116|106|200|231|337|286|280|237|276|322|335|359|342|338|337|330|348|124|87|99|122|||||||||||||||||||||||||
2023-09-07 09:47:09|OP.D.SPX3.4500P.IP|2263|2023-09-06 21:55:10|2023-09-06 23:59:50|45.03|0|4.09184|2023-09-06|3.54682|17|5.586742|14|-3.398319|17|2023-09-06|8.07003|6.36588|6.39472|6.17028|6.25956|6.2778|6.22867|5.71559|5.72562|5.82721|5.9508|5.8793|5.73244|5.6936|4.49984|4.02508|3.65155|3.54682|3.99313|4.19683|4.80856|5.20921|5.21983|5.29136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30616|0.30024|0.33423|0.33125|0.27162|0.32663|0.32007|0.48856|0.39902|0.40815|0.36006|0.38799|0.42415|0.6307|0.78617|0.50545|0.49262|0.45162|0.49974|0.55428|0.4009|0.20866|0.29748|0.31818|-0.31466|-0.33389|-0.3133|-0.29944|-0.29479|-0.35648|-0.32389|-0.4361|-0.39209|-0.39905|-0.34835|-0.36629|-0.4156|-0.67054|-0.74939|-0.52233|-0.44701|-0.47181|-0.46808|-0.56325|-0.33698|-0.13956|-0.32855|-0.23913|153|175|141|122|115|201|227|337|288|279|237|275|320|335|359|344|334|337|330|343|128|93|100|123|||||||||||||||||||||||||
2023-09-07 09:47:11|OP.D.SPX4.4250C.IP|2244|2023-09-06 21:55:10|2023-09-06 23:59:50|261.56|0|0.80294|2023-09-06|0.69463|2|0.900115|17|-1.048493|14|2023-09-06|0.76882|0.69494|0.69463|0.6997|0.69809|0.6981|0.70058|0.71348|0.7136|0.71143|0.70886|0.71091|0.71481|0.71734|0.75645|0.77623|0.79548|0.79462|0.77331|0.76853|0.84918|0.92116|0.92122|0.91888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06231|0.06809|0.06279|0.06218|0.05558|0.06744|0.0608|0.08954|0.08037|0.08129|0.07001|0.07146|0.08041|0.13027|0.16658|0.12602|0.12579|0.12552|0.11337|0.12735|0.07572|0.04512|0.07781|0.05147|-0.05306|-0.05568|-0.05712|-0.06371|-0.05135|-0.06155|-0.06489|-0.09358|-0.07549|-0.0808|-0.07251|-0.0762|-0.0854|-0.12529|-0.17657|-0.12027|-0.11925|-0.11378|-0.12236|-0.12937|-0.07592|-0.05315|-0.06222|-0.0678|149|174|142|115|106|202|229|336|284|279|236|280|319|335|359|345|336|337|331|345|121|87|99|123|||||||||||||||||||||||||
2023-09-07 09:47:12|OP.D.SPX4.4250P.IP|2264|2023-09-06 21:55:40|2023-09-06 23:59:50|21.49|0|9.18042|2023-09-06|8.22112|17|3.683995|17|-4.798255|6|2023-09-06|8.74937|9.38101|9.64594|9.90887|11.66711|9.24047|8.73331|8.3372|8.33523|8.98656|8.71911|8.98744|8.33353|8.33375|8.3341|8.3326|8.28947|8.22112|8.33062|8.33207|8.33448|21.61831|9.28237|9.81629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13127|0.14458|0.15778|0.16064|0.12033|0.14959|0.17362|0.22295|0.17755|0.20063|0.17461|0.19692|0.20903|0.31192|0.40416|0.26786|0.3262|0.28364|0.32196|0.29051|0.17553|0.10123|0.16133|0.14913|-0.16081|-0.16046|-0.13953|-0.14083|-0.15218|-0.16324|-0.23213|-0.21289|-0.19522|-0.18666|-0.16483|-0.17413|-0.19384|-0.35314|-0.39459|-0.2824|-0.27536|-0.29663|-0.24733|-0.28349|-0.17317|-0.10709|-0.17171|-0.11268|147|175|140|116|110|202|230|335|284|280|237|280|319|335|359|344|336|336|331|344|121|69|97|123|||||||||||||||||||||||||
2023-09-07 09:47:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:47:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:47:15|IR.D.02YEAR100.FWM2.IP|1290|2023-09-06 22:00:00|2023-09-06 23:59:40|10152.7|37.1|0.00655|2023-09-06|0.01966|5|0.015752|14|-0.030501|14|2023-09-06|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01969|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|55|43|36|38|33|51|42|89|36|59|81|90|98|168|236|225|159|293|99|76|200||38|32|0.00262|0.00219|0.00315|0.00197|0.00281|0.00197|0.00275|0.00313|0.00311|0.00284|0.00281|0.00328|0.00347|0.00334|0.00397|0.00326|0.00328|0.00352|0.0032|0.00306|0.00304|||0.00246|-0.00246|-0.00286|-0.00256|-0.00315|-0.00344|-0.00315|-0.00262|-0.00329|-0.00295|-0.00328|-0.00262|-0.00306|-0.003|-0.00344|-0.00492|-0.00336|-0.00341|-0.00394|-0.00345|-0.00361|-0.0032||-0.00328|-0.00276|33|42|39|24|36|33|64|113|67|47|41|49|99|156|219|104|72|41|55|48|60|16|29|||||||||||||||||||||||||
2023-09-07 09:47:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-06|0.01966|5|0.015752|14|-0.030501|14|2023-09-06|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01969|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|55|43|36|38|33|51|42|89|36|59|81|90|98|168|236|225|159|293|99|76|200||38|32|0.00262|0.00219|0.00315|0.00197|0.00281|0.00197|0.00275|0.00313|0.00311|0.00284|0.00281|0.00328|0.00347|0.00334|0.00397|0.00326|0.00328|0.00352|0.0032|0.00306|0.00304|||0.00246|-0.00246|-0.00286|-0.00256|-0.00315|-0.00344|-0.00315|-0.00262|-0.00329|-0.00295|-0.00328|-0.00262|-0.00306|-0.003|-0.00344|-0.00492|-0.00336|-0.00341|-0.00394|-0.00345|-0.00361|-0.0032||-0.00328|-0.00276|33|42|39|24|36|33|64|113|67|47|41|49|99|156|219|104|72|41|55|48|60|16|29|||||||||||||||||||||||||
2023-09-07 09:47:18|UB.D.HOODUS.CASH.IP|38|2023-09-06 22:15:00|2023-09-06 23:55:00||19.4|23.90251|2023-09-06|0.1857|22|0.468165|13|-0.740056|11|2023-09-06|||||||||100|1.25938|1.21495|75.19796|33.59677|6.69386|4.51275|15.16629|20.76337|46.39132|27.55564|34.53398|0.58996|0.46468|0.1857|100|||||||||0|8|0|197|48|3178|3763|3791|4359|2895|2757|11361|95794|100|1|1||||||||||||||0.14137|0.09301|0.09281||0.09302|0.09276|0.09311||||||||||||||||-0.46296||-0.11188|-0.09265|-0.09297|-0.09285|-0.09311||-0.09289|-0.18553||||1|2|1|8|6|91|113|53|29|41|40|29|3|1|1|3|||||||||||||||||||||||||
2023-09-07 09:47:19|CS.D.EOSUSD.CFD.IP|1136|2023-09-06 21:54:50|2023-09-06 23:59:20|57.54|2.2|1.7408|2023-09-06|1.70369|1|0.311365|17|-0.535313|12|2023-09-06|1.70761|1.70369|1.70541|1.70791|1.71795|1.72022|1.71885|1.7144|1.71112|1.71101|1.70799|1.70845|1.72631|1.73436|1.7458|1.75021|1.75297|1.75313|1.73991|1.74835|1.74997|1.75128|1.74431|1.74104|2|2|2|2|2|2|2|2|2|2|2|2|4|3|4|3|2|5|5|3|3|3|2|2|0.03141|0.02373|0.03026|0.025|0.02732|0.03957|0.04034|0.03601|0.03042|0.02956|0.03846|0.03228|0.03342|0.03389|0.04041|0.03127|0.03372|0.04672|0.03247|0.02248|0.01808|0.02828|0.02823|0.02193|-0.03201|-0.02738|-0.02842|-0.02721|-0.02748|-0.02647|-0.02721|-0.03217|-0.04642|-0.02566|-0.03871|-0.02349|-0.06813|-0.03194|-0.04691|-0.03121|-0.03755|-0.05097|-0.03867|-0.02205|-0.02506|-0.01752|-0.02735|-0.02291|115|124|127|105|102|121|132|74|69|89|74|81|168|176|263|186|182|254|292|214|146|86|168|105|||||||||||||||||||||||||
2023-09-07 09:47:20|CS.D.ADAUSD.CFE.IP|1444|2023-09-06 21:59:10|2023-09-06 23:57:00|25.07|3.3|5.5954|2023-09-06|5.56039|2|0.515464|17|-0.405515|17|2023-09-06|5.57447|5.56232|5.56039|5.56151|5.58019|5.61571|5.61588|5.61834|5.62431|5.61929|5.61264|5.61854|5.6199|5.59484|5.57475|5.63953|5.64145|5.63334|5.5862|5.60981|5.59703|5.59125|5.58193|5.58085|4|4|4|3|4|4|5|4|4|4|4|4|3|6|8|5|5|6|6|5|4|2|3|4|0.03983|0.04036|0.04153|0.04122|0.0414|0.04125|0.04267|0.04103|0.04093|0.04015|0.04187|0.04075|0.04015|0.04078|0.05262|0.04294|0.0403|0.07469|0.04717|0.04072|0.04076|0.04799|0.04073|0.03988|-0.04129|-0.03973|-0.04184|-0.03969|-0.04597|-0.04149|-0.05062|-0.04337|-0.04017|-0.04014|-0.04008|-0.04394|-0.04013|-0.04179|-0.05396|-0.04771|-0.04207|-0.06207|-0.05464|-0.04275|-0.03997|-0.03988|-0.04506|-0.04483|170|166|164|145|166|206|223|241|98|172|150|168|95|182|285|211|175|248|257|186|152|37|138|105|||||||||||||||||||||||||
2023-09-07 09:47:22|CS.D.XLMUSD.CFD.IP|1458|2023-09-06 21:55:30|2023-09-06 23:58:40|12.29|3.6|1.63951|2023-09-06|1.63435|23|0.499168|17|-0.501672|8|2023-09-06|1.643|1.63442|1.64464|1.65248|1.65359|1.65893|1.66626|1.65709|1.66829|1.67495|1.67323|1.68167|1.68964|1.68529|1.69202|1.70244|1.70175|1.68787|1.6736|1.67027|1.66677|1.65272|1.64823|1.63435|3|2|3|4|3|3|2|4|3|4|4|3|4|4|6|5|5|5|4|4|3|2|3|3|0.08222|0.08174|0.08219|0.08267|0.08273|0.08299|0.0834|0.08457|0.08707|0.08379|0.08369|0.0841|0.08952|0.08672|0.08746|0.0891|0.0871|0.10503|0.08368|0.08572|0.08339|0.10108|0.09426|0.09489|-0.08671|-0.08172|-0.08219|-0.08576|-0.08266|-0.0829|-0.08328|-0.08286|-0.11151|-0.08374|-0.08361|-0.08408|-0.08766|-0.08782|-0.08975|-0.09186|-0.09459|-0.10675|-0.0941|-0.08559|-0.08329|-0.12404|-0.08231|-0.08176|125|115|98|136|101|136|108|162|106|87|156|127|120|166|240|213|167|188|190|169|107|65|104|130|||||||||||||||||||||||||
2023-09-07 09:47:23|IR.D.FGBX.FWM2.IP|1763|2023-09-07 00:15:00|2023-09-07 09:47:10|12903|12.9|16.3581|2023-09-06|3.00082|14|0.093392|7|-0.217679|7|2023-09-06|48.12678|52.40459|45.02815|41.40629|23.11176|34.1455|13.68817|6.04588|12.14212|18.0063|20.13065|22.52782|15.1804|9.1534|3.00082|12.99214|32.84745|54.11492|51.83684|49.14218|||||2|0|0|0|1|23|11|23|29|19|15|10|14|19|29|32|7|4|6|4|||||0.01551|0.01681|0.0155|0.01549|0.01549|0.01934|0.01798|0.02316|0.01932|0.01791|0.01722|0.01798|0.01797|0.02176|0.02303|0.01673|0.01757|0.01554|0.01556|0.01555|||||-0.01642|-0.01551|-0.01549|-0.01549|-0.01742|-0.01547|-0.01722|-0.02387|-0.01927|-0.01953|-0.01642|-0.01969|-0.01736|-0.02135|-0.02389|-0.01731|-0.01641|-0.01554|-0.01609|-0.01555|||||79|84|60|58|52|85|249|316|289|267|194|240|264|296|337|270|131|61|110|57|||||||||||||||||||||||||
2023-09-07 09:47:24|IR.D.FGBS.FWM2.IP|1316|2023-09-07 00:15:00|2023-09-07 09:47:20||79.8|1.59857|2023-09-06|0.01424|4|0.014257|7|-0.042753|7|2023-09-06|32.01007|15.39667|12.51246|0.01464|0.01424|0.01424|3.71765|10.26965|4.01381|11.77756|11.12483|14.13017|1.6536|8.63408|8.56608|8.07763|12.51248|0.01426|17.65881|50.00713|||||27|7|12|23|87|64|131|292|321|238|192|224|333|214|251|280|242|161|55|59||||||0.00475|0.00475|||0.00475|0.00511|0.00585|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.0049|0.00476|0.00475|0.00475|0.00475|0.00476||||||||-0.00475||-0.00475|-0.00475|-0.00627|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00498|-0.00475|-0.00475||||||||25|13|8|12|2|13|81|117|75|68|18|85|61|116|152|62|16|12|17|4|||||||||||||||||||||||||
2023-09-07 09:47:27|IX.D.HSTECH.IFU.IP|3091|2023-09-06 21:55:40|2023-09-06 23:59:50|4180.2|20.5|0.89924|2023-09-06|0.09593|6|0.300734|1|-0.14393|13|2023-09-06|0.21523|0.1112|0.09632|0.09659|0.21785|0.09624|0.09593|0.09608|0.16455|13.84376|43.46245|48.92878|56.53002|0.14323|0.14334|0.14359|0.14373|0.14365|0.14374|0.21514|0.21538|0.21536|0.21537|0.21534|0|44|30|20|0|32|22|24|14|3|3|2|2|7|5|2|2|1|1|0|0|0|0|0|0.00308|0.03276|0.02949|0.02288|0.00403|0.03642|0.02282|0.02187|0.00902|0.02051|0.02391|0.02631|0.02495|0.02905|0.0227|0.01622|0.01461|0.01564|0.01438|0.00607|0.00462|0.00279|0.00468|0.0029|-0.00304|-0.03326|-0.02588|-0.01787|-0.00314|-0.02756|-0.02369|-0.01948|-0.01093|-0.01356|-0.02462|-0.02391|-0.02394|-0.02762|-0.02571|-0.01626|-0.01545|-0.01352|-0.01623|-0.00779|-0.00525|-0.0041|-0.0031|-0.00371|166|306|339|286|123|356|328|312|260|212|113|129|124|297|348|320|231|211|224|296|127|58|99|119|||||||||||||||||||||||||
2023-09-07 09:47:28|IX.D.TOPIX.IFU.IP|2393|2023-09-06 21:55:10|2023-09-06 23:59:50|2386.1|18|0.03459|2023-09-06|0.03342|4|0.12968|7|-0.062777|0|2023-09-06|0.03348|0.03345|0.03347|0.03343|0.03342|0.03346|0.07458|0.07436|0.05011|0.0501|0.05017|0.05022|0.05022|0.05025|0.05025|0.05032|0.0504|0.05041|0.05035|0.05034|0.05593|0.08383|0.08388|0.07202|22|13|12|21|23|32|28|4|15|17|16|12|11|13|10|7|4|1|2|2|6|0|0|8|0.0186|0.01642|0.01698|0.01516|0.01507|0.01508|0.00868|0.01162|0.01805|0.01586|0.01606|0.01734|0.0174|0.01646|0.01921|0.01546|0.01383|0.01329|0.01352|0.01348|0.01101|0.00419|0.00489|0.01124|-0.01542|-0.01463|-0.01296|-0.01228|-0.01399|-0.01284|-0.01111|-0.01089|-0.01461|-0.01545|-0.01064|-0.01499|-0.01835|-0.01602|-0.01661|-0.01468|-0.0118|-0.01084|-0.01007|-0.01003|-0.013|-0.00419|-0.00734|-0.01247|220|186|130|124|96|133|133|222|103|106|79|70|102|124|182|124|149|146|140|154|72|36|40|122|||||||||||||||||||||||||
2023-09-07 09:47:30|CS.D.UNIUSD.CFE.IP|3929|2023-09-06 21:55:00|2023-09-06 23:59:50|441.03|6.7|2.35866|2023-09-06|2.36225|23|0.54081|17|-0.529272|17|2023-09-06|2.40611|2.40052|2.40049|2.39755|2.40919|2.41614|2.40649|2.40506|2.40801|2.39418|2.37393|2.37235|2.36811|2.37412|2.39263|2.39252|2.38903|2.38981|2.37041|2.37902|2.37233|2.36732|2.3635|2.36225|8|8|9|9|9|8|8|7|7|7|8|9|8|11|20|10|7|16|18|9|8|4|8|7|0.01886|0.01899|0.02076|0.02147|0.01883|0.01636|0.01709|0.01566|0.017|0.01952|0.01795|0.01843|0.0191|0.0234|0.02548|0.01918|0.01775|0.03868|0.02637|0.01819|0.02073|0.00977|0.02|0.01874|-0.01763|-0.01691|-0.01872|-0.02166|-0.01786|-0.01668|-0.01833|-0.02006|-0.0171|-0.01546|-0.01677|-0.01876|-0.01811|-0.02261|-0.0293|-0.01781|-0.02049|-0.03144|-0.02824|-0.01628|-0.02462|-0.00887|-0.02036|-0.01371|340|344|346|347|347|345|326|341|345|333|345|346|339|352|359|336|344|358|360|349|335|214|340|337|||||||||||||||||||||||||
2023-09-07 09:47:32|CS.D.LNKUSD.CFE.IP|2417|2023-09-06 21:55:00|2023-09-06 23:59:10|625.15|4.9|1.53143|2023-09-06|1.54049|23|0.557344|17|-0.493569|17|2023-09-06|1.5756|1.56158|1.5604|1.55058|1.56212|1.57226|1.569|1.56436|1.57612|1.57805|1.57477|1.57642|1.57917|1.57846|1.57587|1.56567|1.56705|1.56367|1.54342|1.54589|1.5432|1.54431|1.54326|1.54049|7|9|5|7|7|8|6|5|6|6|4|5|6|7|10|11|8|15|17|9|6|5|6|4|0.01581|0.03854|0.01958|0.0181|0.01528|0.01893|0.02448|0.02137|0.01868|0.01683|0.01659|0.01977|0.01592|0.01922|0.03166|0.02933|0.02661|0.04106|0.03741|0.02343|0.02134|0.01225|0.01967|0.0209|-0.01932|-0.02629|-0.02266|-0.0185|-0.0165|-0.02104|-0.0228|-0.02273|-0.01823|-0.02186|-0.0151|-0.01369|-0.01537|-0.02185|-0.03809|-0.02675|-0.02633|-0.0393|-0.03672|-0.02382|-0.02957|-0.00934|-0.0201|-0.02567|268|283|219|263|255|276|243|257|283|273|226|231|245|255|321|334|313|348|337|296|249|277|230|165|||||||||||||||||||||||||
2023-09-07 09:47:33|CS.D.DOTUSD.CFE.IP|538|2023-09-06 21:55:00|2023-09-06 23:56:40|423.95|1.5|1.5589|2023-09-06|1.55827|23|0.307183|17|-0.456402|17|2023-09-06|1.56286|1.56213|1.56263|1.56174|1.56509|1.56868|1.56768|1.56833|1.56893|1.56895|1.56829|1.56796|1.56785|1.5674|1.5735|1.57613|1.57587|1.57657|1.5655|1.5731|1.57153|1.56685|1.56134|1.55827|3|2|3|2|2|2|3|3|2|2|2|2|2|1|2|2|2|4|3|2|2|3|1|1|0.01215|0.01656|0.01306|0.01821|0.02372|0.01934|0.01226|0.00998|0.01335|0.01046|0.01093|0.0076|0.0198|0.02322|0.03182|0.02951|0.02229|0.05548|0.0349|0.02338|0.02383|0.01069|0.02514|0.02362|-0.02641|-0.01649|-0.01646|-0.01673|-0.01796|-0.02282|-0.02154|-0.01879|-0.02258|-0.02281|-0.02534|-0.01366|-0.02493|-0.02664|-0.03858|-0.02269|-0.02669|-0.0504|-0.03672|-0.02799|-0.01073|-0.01507|-0.03549|-0.02596|99|104|98|72|41|106|65|73|38|53|41|60|50|126|247|151|143|228|246|110|48|126|80|39|||||||||||||||||||||||||
2023-09-07 09:47:34|CS.D.DOGUSD.CFE.IP|181|2023-09-06 22:02:30|2023-09-06 23:50:20|6.32|1.9|1.58514|2023-09-06|1.56581|2|0.318471|16|-0.321543|17|2023-09-06|1.57326|1.56713|1.56581|1.566|1.57184|1.57785|1.57627|1.57613|1.57812|1.5745|1.57439|1.57687|1.57853|1.57867|1.59061|1.59208|1.594|1.59356|1.58531|1.59253|1.5926|1.58688|1.58469|1.58479|2|2|2|2|1|1|1|2|2|2|2|1|1|1|3|3|3|3|2|1|2|2|1|3|0.1576||0.15658|0.15699|0.15723|0.15798|0.15773|0.15773||0.15748||||0.15823|0.15914|0.15931|0.18594|0.15945|0.15832|0.15924|0.15943|0.15873|0.15873||-0.15714|-0.15649|-0.15642|-0.15658|-0.15699|-0.15748|-0.15748|-0.15748|-0.15773||-0.15723|||-0.15773|-0.16828|-0.15902|-0.15933|-0.18604|-0.15829|-0.15924|-0.15913|-0.15848|-0.15823|-0.15848|40|18|57|28|15|22|22|15|6|8|6|12|8|27|82|54|59|76|70|29|31|12|25|6|||||||||||||||||||||||||
2023-09-07 09:47:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:47:36|OP.D.SPX3.4750C.IP|1|2023-09-07 00:30:00|2023-09-07 00:30:00||0|0|2023-09-06|10000||0||0||2023-09-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:47:36|OP.D.SPX3.5000C.IP|1|2023-09-07 00:30:00|2023-09-07 00:30:00||0|0|2023-09-06|10000||0||0||2023-09-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:47:38|OP.D.SPX3.4750P.IP|2232|2023-09-06 21:55:10|2023-09-06 23:59:50|278.42|0|0.71926|2023-09-06|0.68638|17|1.376426|14|-0.94544|17|2023-09-06|0.90134|0.80304|0.80362|0.79593|0.79846|0.79855|0.7955|0.77736|0.7773|0.78039|0.78412|0.78132|0.77598|0.77335|0.72683|0.70611|0.68855|0.68638|0.70666|0.71228|0.79088|0.85796|0.85805|0.86059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07148|0.07642|0.08384|0.08481|0.06827|0.08132|0.07985|0.12312|0.09867|0.10308|0.09332|0.09611|0.10846|0.15846|0.20081|0.13387|0.12764|0.12227|0.13659|0.14222|0.10541|0.06031|0.07243|0.07727|-0.08187|-0.09125|-0.08307|-0.08065|-0.07285|-0.09058|-0.07723|-0.11123|-0.1006|-0.10539|-0.09173|-0.09128|-0.10191|-0.16522|-0.19843|-0.13389|-0.12298|-0.1336|-0.12252|-0.14456|-0.0841|-0.05257|-0.08626|-0.05733|146|173|140|113|106|199|226|336|286|278|235|276|320|335|359|345|335|336|329|345|123|87|97|121|||||||||||||||||||||||||
2023-09-07 09:47:40|OP.D.SPX3.5000P.IP|2232|2023-09-06 21:55:10|2023-09-06 23:59:50|528.42|0|0.3835|2023-09-06|0.36941|17|0.705653|14|-0.50844|17|2023-09-06|0.44779|0.40076|0.4009|0.39898|0.39961|0.39964|0.39887|0.39425|0.39424|0.39504|0.39599|0.39527|0.3939|0.39321|0.38081|0.37506|0.37003|0.36941|0.37521|0.3768|0.41755|0.45306|0.45308|0.45379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03551|0.03825|0.04196|0.0425|0.03416|0.0407|0.04002|0.06288|0.05002|0.05214|0.04711|0.04859|0.05504|0.08063|0.10462|0.07129|0.06779|0.06583|0.07253|0.07472|0.05559|0.03183|0.03824|0.04073|-0.04068|-0.04587|-0.04147|-0.04044|-0.03644|-0.04536|-0.03876|-0.05639|-0.05104|-0.05337|-0.04632|-0.0462|-0.05176|-0.08421|-0.10392|-0.07093|-0.06613|-0.07196|-0.06552|-0.07655|-0.04439|-0.02777|-0.04555|-0.03024|146|173|140|113|106|199|226|336|286|278|235|276|320|335|359|345|335|336|329|346|123|87|97|121|||||||||||||||||||||||||
2023-09-07 09:47:41|OP.D.SPX5.4750C.IP|2238|2023-09-06 21:55:10|2023-09-06 23:59:50|27.34|0|8.34134|2023-09-06|6.11559|2|6.066461|16|-5.023323|17|2023-09-06|6.3282|6.1205|6.11559|6.21762|6.18751|6.18955|6.30267|6.61437|6.61814|6.57491|6.52306|6.56772|6.65131|6.73429|7.70141|8.1625|8.30014|8.2933|7.97387|8.13623|8.9591|18.11292|8.33638|8.33322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13594|0.15455|0.13119|0.13979|0.12315|0.15191|0.13394|0.20041|0.18262|0.18512|0.15568|0.16211|0.18652|0.30123|0.38613|0.28047|0.35177|0.34202|0.24968|0.30024|0.18156|0.11812|0.1722|0.11664|-0.11796|-0.12681|-0.13147|-0.13957|-0.11779|-0.13654|-0.13314|-0.2149|-0.17444|-0.18568|-0.16427|-0.17318|-0.18905|-0.27886|-0.40731|-0.27295|-0.33328|-0.30959|-0.316|-0.28578|-0.20946|-0.11347|-0.12166|-0.15246|149|175|141|115|106|201|230|335|286|278|234|277|319|335|359|346|336|336|329|345|123|75|97|120|||||||||||||||||||||||||
2023-09-07 09:47:43|OP.D.SPX5.5000C.IP|1870|2023-09-06 21:59:40|2023-09-06 23:59:50|2.65|0|53.04655|2023-09-06|33.9468|2|10.332103|16|-14.886731|16|2023-09-06|35.92807|33.96914|33.9468|34.92283|34.66144|34.6802|34.71985|37.00468|37.05548|36.65802|36.16623|36.61725|37.43441|37.8398|46.08267|51.01629|50.82149|47.61891|45.46564|52.05338|56.50517|61.2076|61.15148|60.71671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27523|0.26132|0.24361|0.28146|0.26777|0.26989|0.29756|0.37455|0.33834|0.33062|0.32563|0.29796|0.35767|0.5346|0.67683|0.52296|0.75709|0.51658|0.43327|0.56328|0.37232|0.38314|0.38441|0.38086|-0.24819|-0.28164|-0.26429|-0.26443|-0.29667|-0.26403|-0.2709|-0.40624|-0.34713|-0.3458|-0.33722|-0.31965|-0.33827|-0.49577|-0.70574|-0.52544|-0.70548|-0.60453|-0.6076|-0.53756|-0.45247|-0.38169|-0.62901|-0.43619|129|165|137|105|103|193|216|327|280|268|216|265|314|332|356|328|325|326|325|335|114|34|61|97|||||||||||||||||||||||||
2023-09-07 09:47:44|OP.D.SPX5.4750P.IP|2238|2023-09-06 21:55:40|2023-09-06 23:59:50|256.89|0|0.8438|2023-09-06|0.81903|17|1.148629|14|-0.828389|17|2023-09-06|0.98631|0.93214|0.93276|0.92568|0.92812|0.92827|0.92696|0.91078|0.91079|0.91382|0.91746|0.91485|0.90979|0.90789|0.8635|0.84233|0.82307|0.81903|0.84086|0.85011|0.89478|0.93029|0.9304|0.9329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05796|0.06082|0.0666|0.0669|0.05446|0.06545|0.06282|0.09975|0.08173|0.08714|0.07574|0.08058|0.08654|0.12902|0.17781|0.11379|0.11705|0.11276|0.11807|0.1201|0.08778|0.05153|0.06302|0.06662|-0.06503|-0.07479|-0.06139|-0.06629|-0.05845|-0.07232|-0.06302|-0.0933|-0.08375|-0.08471|-0.07228|-0.07544|-0.08401|-0.13572|-0.16347|-0.11632|-0.11833|-0.11756|-0.10632|-0.12673|-0.07284|-0.04649|-0.07467|-0.05016|149|175|141|115|106|201|230|335|286|278|234|277|319|335|359|346|336|336|329|345|123|87|98|122|||||||||||||||||||||||||
2023-09-07 09:47:46|OP.D.SPX5.5000P.IP|2237|2023-09-06 21:55:40|2023-09-06 23:59:50|481.87|0|0.45458|2023-09-06|0.44449|17|0.74285|14|-0.536123|17|2023-09-06|0.51217|0.48482|0.48501|0.48258|0.48339|0.48342|0.4824|0.47653|0.47652|0.47753|0.47875|0.47785|0.4761|0.47523|0.45945|0.45213|0.44546|0.44449|0.45201|0.45448|0.47757|0.49674|0.49678|0.4976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03786|0.04003|0.04319|0.04352|0.03558|0.04271|0.04072|0.06519|0.05253|0.05559|0.0493|0.05209|0.05773|0.08186|0.11432|0.07347|0.07082|0.0675|0.07672|0.07722|0.05673|0.03328|0.04089|0.04302|-0.04269|-0.04819|-0.04211|-0.04373|-0.03805|-0.04729|-0.04109|-0.06008|-0.0545|-0.05587|-0.04751|-0.04906|-0.05413|-0.08664|-0.10601|-0.0754|-0.07103|-0.0752|-0.06852|-0.07939|-0.04717|-0.02926|-0.04843|-0.03217|146|175|142|114|106|200|230|335|285|278|233|278|320|335|359|346|336|336|330|345|122|86|97|122|||||||||||||||||||||||||
2023-09-07 09:47:47|OP.D.SPX2.4750C.IP|2241|2023-09-06 21:55:40|2023-09-06 23:59:50|91.43|0|2.48922|2023-09-06|2.10725|2|2.150408|17|-1.810663|16|2023-09-06|2.1922|2.10826|2.10725|2.12614|2.12034|2.12048|2.12575|2.17036|2.17071|2.16298|2.15367|2.16128|2.17573|2.19364|2.3599|2.43392|2.51018|2.48928|2.41457|2.42191|2.52843|2.63686|2.63726|2.6293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07697|0.08317|0.07728|0.07091|0.06741|0.08317|0.07231|0.10583|0.09783|0.09712|0.08616|0.08623|0.09825|0.15828|0.20484|0.14839|0.14267|0.1715|0.14087|0.15039|0.08769|0.04809|0.09306|0.06245|-0.068|-0.06792|-0.07577|-0.07669|-0.06331|-0.07546|-0.07272|-0.11709|-0.09272|-0.0992|-0.08727|-0.08983|-0.1017|-0.14914|-0.20337|-0.14531|-0.15931|-0.14306|-0.16977|-0.15552|-0.10083|-0.05881|-0.0755|-0.08142|148|175|141|116|106|199|229|337|286|278|236|275|321|334|359|344|335|337|329|346|124|87|99|122|||||||||||||||||||||||||
2023-09-07 09:47:49|OP.D.SPX2.5000C.IP|2238|2023-09-06 21:55:40|2023-09-06 23:59:50|24.11|0|8.56541|2023-09-06|7.68751|2|4.52509|17|-5.610431|18|2023-09-06|7.94371|7.69266|7.68751|7.79334|7.76225|7.76346|7.7218|7.92337|7.92713|7.88435|7.83331|7.87637|7.95675|8.01261|8.33368|8.33247|8.60756|8.33294|8.33389|8.33314|8.33355|27.43016|8.33466|8.33626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11596|0.12849|0.11944|0.11229|0.10301|0.12794|0.10973|0.16094|0.14798|0.15219|0.12816|0.13097|0.1479|0.24494|0.29417|0.21489|0.21691|0.28066|0.19598|0.21898|0.12215|0.10438|0.14477|0.08866|-0.10213|-0.10721|-0.1158|-0.11867|-0.09235|-0.11468|-0.10193|-0.17766|-0.14444|-0.15095|-0.13087|-0.13352|-0.15597|-0.23184|-0.28858|-0.2074|-0.20947|-0.20376|-0.29768|-0.22646|-0.13913|-0.0834|-0.11469|-0.109|147|174|142|115|108|200|230|337|285|277|236|276|321|336|359|344|336|337|329|345|123|72|97|122|||||||||||||||||||||||||
2023-09-07 09:47:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:47:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-07 09:47:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|5.80768|14|0.052817|7|-0.114346|7|2023-09-06|||||||16.07704|7.23406|27.79212|29.47019|40.67182|20.6819|19.9569|12.25867|5.80768|17.1488|||||||||||||||13|8|14|17|1|3|5|10|19|4|||||||||||||||0.01123|0.01249|0.01059|0.00912|0.00987|0.00988|0.00979|0.01194|0.01252|0.00986|||||||||||||||-0.0097|-0.01292|-0.00974|-0.01034|-0.00899|-0.01102|-0.0093|-0.01224|-0.01377|-0.01059|||||||||237|320|263|248|187|218|241|262|330|76|||||||||||||||||||||||||
2023-09-07 09:47:53|IR.D.FBTP.FWM2.IP|36|2023-09-07 09:41:10|2023-09-07 09:47:40|11324|24.9|5.58572|2023-09-06|2.77169|14|0.04422|7|-0.114902|7|2023-09-06|||||||16.54389|3.00469|9.13183|12.14735|13.89417|7.44918|11.90406|7.36819|2.77169|10.56727|40.36392||||||||||||||32|40|54|57|62|31|35|45|76|53|13||||||||||||||0.00999|0.01237|0.00988|0.00934|0.0093|0.01005|0.0094|0.01163|0.01249|0.00936|0.00887||||||||||||||-0.00982|-0.01364|-0.01023|-0.00998|-0.00918|-0.01032|-0.00982|-0.01207|-0.01371|-0.01005|-0.00886||||||||206|304|231|223|166|216|236|273|330|247|119|||||||||||||||||||||||||
2023-09-07 09:47:53|IX.D.OMX20.IFM.IP|403|2023-09-07 07:03:50|2023-09-07 09:47:20|1209.78|0.4|0.04116|2023-09-06|0.04112|7|0.041338|9|-0.071554|7|2023-09-06||||||||0.04112|0.04114|0.04133|0.04126|0.0413|0.04127|0.04124|0.04118|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01604|0.01452|0.01687|0.01133|0.01338|0.01348|0.01724|0.01499|||||||||||||||||-0.01781|-0.01537|-0.01458|-0.01197|-0.01136|-0.01298|-0.01513|-0.01389||||||||||176|173|124|80|57|98|160|68|||||||||||||||||||||||||
2023-09-07 09:47:55|IX.D.SUNNAS.IFE.IP|4194|2023-09-06 21:55:40|2023-09-06 23:59:50|15359.7|0|0.10439|2023-09-06|0.1033|0|0.06929|13|-0.116655|14|2023-09-06|0.1033|0.10338|0.1034|0.10344|0.10342|0.10341|0.10344|0.10364|0.10362|0.10361|0.10354|0.10349|0.10354|0.10353|0.10406|0.10426|0.10447|0.10445|0.10431|0.1043|0.10421|0.1042|0.10421|0.10418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00299|0.003|0.00276|0.00207|0.00211|0.00381|0.00329|0.00727|0.00598|0.0051|0.00442|0.00519|0.006|0.0124|0.01735|0.01077|0.00882|0.0093|0.00926|0.0096|0.00279|0.00124|0.00209|0.00234|-0.00272|-0.00363|-0.00242|-0.0022|-0.00194|-0.00322|-0.00416|-0.00812|-0.00567|-0.00514|-0.00442|-0.00466|-0.00582|-0.01183|-0.01681|-0.01041|-0.00898|-0.00841|-0.00825|-0.00906|-0.00305|-0.00171|-0.00208|-0.00223|353|357|353|343|340|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|121|335|340|||||||||||||||||||||||||
2023-09-07 09:47:58|IX.D.SUNDOW.IFE.IP|3716|2023-09-06 21:55:40|2023-09-06 23:59:50|34428.9|0|0.05813|2023-09-06|0.05771|0|0.05386|17|-0.060733|13|2023-09-06|0.05771|0.05773|0.05773|0.05776|0.05776|0.05776|0.05777|0.05783|0.05784|0.05782|0.05782|0.05786|0.05788|0.05789|0.05796|0.05809|0.05819|0.05822|0.05809|0.05807|0.05812|0.05811|0.05812|0.05811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00244|0.00209|0.00212|0.00198|0.00195|0.00258|0.0029|0.0046|0.00447|0.00395|0.00316|0.00349|0.00404|0.00789|0.00974|0.00665|0.00544|0.00668|0.00618|0.00615|0.00284|0.002|0.00214|0.00215|-0.0023|-0.00216|-0.00209|-0.00227|-0.0019|-0.00258|-0.00349|-0.00538|-0.00418|-0.00375|-0.0034|-0.00355|-0.00419|-0.00859|-0.01019|-0.00677|-0.00636|-0.00595|-0.00552|-0.00714|-0.00302|-0.00399|-0.00218|-0.00223|315|334|326|303|270|329|352|360|358|357|352|359|360|360|360|360|360|360|360|360|308|97|237|232|||||||||||||||||||||||||
2023-09-07 09:47:59|IX.D.SUNFUN.IFE.IP|2628|2023-09-06 21:55:40|2023-09-06 23:59:50|7419.6|0|0.09444|2023-09-06|0.0942|14|0.083946|7|-0.122579|0|2023-09-06|0.09433|0.09435|0.09439|0.09449|0.09451|0.09452|0.09466|0.09487|0.09493|0.09486|0.09478|0.09478|0.09466|0.09437|0.0942|0.09433|0.09452|0.09455|0.09441|0.09439|0.09437|0.09437|0.09439|0.09437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00813|0.00462|0.00543|0.00512|0.0056|0.00609|0.00596|0.01482|0.0098|0.00831|0.00781|0.00691|0.00693|0.00925|0.01076|0.00688|0.00508|0.0049|0.00462|0.00496|0.00318|0.00249|0.00226|0.00265|-0.00898|-0.00425|-0.0043|-0.00453|-0.00393|-0.00595|-0.00829|-0.01367|-0.00894|-0.0083|-0.00741|-0.00626|-0.00699|-0.00914|-0.01091|-0.00631|-0.0056|-0.00433|-0.00433|-0.00473|-0.00291|-0.00309|-0.00253|-0.00244|162|211|171|147|124|200|299|360|354|344|329|337|346|352|359|321|252|251|276|277|141|73|103|127|||||||||||||||||||||||||
2023-09-07 09:48:01|IX.D.SUNDAX.IFMM.IP|3254|2023-09-06 21:55:40|2023-09-06 23:59:50|15728.8|0|0.07639|2023-09-06|0.07616|0|0.082721|7|-0.073134|7|2023-09-06|0.07616|0.07617|0.07618|0.07626|0.07626|0.07625|0.07629|0.07641|0.07642|0.07634|0.07637|0.07649|0.07649|0.07622|0.07619|0.07626|0.07635|0.07637|0.0763|0.07633|0.07632|0.07632|0.07632|0.0763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00574|0.00441|0.00397|0.004|0.00457|0.00569|0.00772|0.01399|0.01168|0.00948|0.00691|0.00727|0.00767|0.00825|0.01152|0.00673|0.00503|0.00511|0.0049|0.00525|0.0053|0.00244|0.00503|0.00364|-0.00538|-0.00541|-0.0043|-0.00443|-0.00389|-0.00472|-0.0078|-0.01614|-0.00982|-0.00901|-0.00747|-0.00718|-0.00795|-0.00884|-0.01107|-0.00653|-0.00528|-0.00492|-0.00457|-0.005|-0.00556|-0.00395|-0.00329|-0.00501|201|297|267|236|178|283|342|360|360|360|353|358|358|358|360|348|344|322|330|329|141|85|104|125|||||||||||||||||||||||||