2023-09-06 21:47:57|IX.D.SPTRD.IFE.IP|8301|2023-09-05 17:40:50|2023-09-05 23:59:50|4495.89|230.1|0.00957|2023-09-05|0.00887|15|0.049955|13|-0.04997|19|2023-09-05|0.0133|0.0133|0.01331|0.01331|0.0133|0.01331|0.01331|0.01332|0.01333|0.01331|0.0133|0.01331|0.01331|0.01103|0.00888|0.00887|0.00887|0.00888|0.00888|0.00888|0.01351|0.03338|0.01335|0.01335|31|23|19|14|16|26|37|82|73|55|45|54|141|501|566|408|225|273|254|594|368|0|28|19|0.00459|0.00479|0.00425|0.00413|0.00455|0.00432|0.00498|0.00747|0.00642|0.00573|0.00499|0.00486|0.00851|0.01074|0.01131|0.00889|0.00693|0.0074|0.00697|0.0083|0.00694|0.00171|0.00501|0.0044|-0.00465|-0.00393|-0.00388|-0.0041|-0.00372|-0.00399|-0.00482|-0.00692|-0.00555|-0.00529|-0.00489|-0.00502|-0.00804|-0.01166|-0.0111|-0.00907|-0.00755|-0.00739|-0.00684|-0.00929|-0.00638|-0.00305|-0.00456|-0.00382|228|232|182|137|102|182|238|338|321|258|250|259|317|351|360|355|327|321|312|334|123|79|91|102|||||||||||||||||||||||||
2023-09-06 21:47:58|IX.D.RUSSELL.IFM.IP|8112|2023-09-05 17:41:00|2023-09-05 23:59:40|1881.9|27.2|0.01521|2023-09-05|0.01571|0|0.12611|13|-0.115244|13|2023-09-05|0.01571|0.01571|0.01571|0.01571|0.01572|0.01572|0.01574|0.01575|0.01575|0.01573|0.01573|0.01574|0.01573|0.01578|0.01587|0.01586|0.01587|0.01591|0.01592|0.01592|0.01605|0.04253|0.01594|0.01594|4|2|1|1|1|2|3|7|7|4|5|7|19|139|97|54|27|34|31|79|34|0|2|2|0.00605|0.00633|0.00564|0.00557|0.00546|0.00555|0.00659|0.01077|0.00869|0.00741|0.00654|0.00704|0.01169|0.02115|0.02262|0.01452|0.00999|0.00869|0.00941|0.00911|0.00688|0.00532|0.00726|0.00577|-0.00657|-0.00644|-0.00583|-0.00592|-0.00524|-0.00539|-0.00704|-0.01014|-0.00777|-0.00777|-0.00757|-0.00646|-0.0099|-0.02187|-0.0201|-0.01329|-0.00924|-0.00879|-0.0083|-0.00944|-0.00705|-0.00532|-0.00611|-0.00602|270|281|267|237|167|217|290|355|351|325|299|320|347|359|360|360|360|358|356|358|263|27|129|146|||||||||||||||||||||||||
2023-09-06 21:48:00|IX.D.DOW.IFE.IP|9047|2023-09-05 17:41:00|2023-09-05 23:59:50|34660|20.2|0.01064|2023-09-05|0.0069|14|0.04591|13|-0.067412|13|2023-09-05|0.01379|0.0138|0.0138|0.0138|0.01379|0.0138|0.01035|0.01036|0.01036|0.01034|0.01033|0.01034|0.01033|0.00861|0.0069|0.0069|0.0069|0.00691|0.00691|0.00692|0.0139|0.02828|0.01399|0.01385|3|2|2|1|1|2|5|10|10|8|7|7|16|65|56|37|21|29|17|43|13|0|2|2|0.00224|0.00258|0.0021|0.0018|0.00181|0.00233|0.00305|0.00617|0.00479|0.00376|0.00324|0.00314|0.00566|0.00757|0.00863|0.00673|0.00497|0.0051|0.00483|0.00566|0.00291|0.00139|0.00229|0.00177|-0.00252|-0.00246|-0.00213|-0.00194|-0.0018|-0.00232|-0.00312|-0.00524|-0.00413|-0.00329|-0.00325|-0.00339|-0.00537|-0.00963|-0.00824|-0.00628|-0.005|-0.00549|-0.00472|-0.00609|-0.00316|-0.00277|-0.00209|-0.00174|319|332|328|299|258|300|350|360|360|355|354|357|358|360|360|360|359|359|360|360|310|115|209|232|||||||||||||||||||||||||
2023-09-06 21:48:02|IX.D.FANG.IFM.IP|9392|2023-09-05 17:41:00|2023-09-05 23:59:50|7894.9|0|0.04043|2023-09-05|0.02272|18|0.14043|13|-0.162439|13|2023-09-05|0.06393|0.06395|0.06395|0.06395|0.06393|0.06393|0.06399|0.06404|0.03868|0.03856|0.0385|0.03854|0.03854|0.03068|0.02297|0.02287|0.02282|0.02281|0.02272|0.02272|0.03797|0.03799|0.03799|0.03808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00395|0.00439|0.00369|0.00258|0.00237|0.00318|0.00429|0.00802|0.00561|0.00462|0.00264|0.00374|0.00668|0.02501|0.02423|0.01508|0.01334|0.01017|0.00927|0.00947|0.00333|0.00214|0.00285|0.00209|-0.0046|-0.00434|-0.00362|-0.00269|-0.00223|-0.00298|-0.00479|-0.00839|-0.00571|-0.00451|-0.00313|-0.00408|-0.0045|-0.02246|-0.02047|-0.0154|-0.01263|-0.01054|-0.00906|-0.0104|-0.00429|-0.0023|-0.00286|-0.00294|356|358|357|347|327|355|359|360|357|331|308|340|347|356|360|360|360|360|360|360|322|264|251|267|||||||||||||||||||||||||
2023-09-06 21:48:03|IX.D.NASDAQ.IFM.IP|9584|2023-09-05 17:41:00|2023-09-05 23:59:50|15492.9|73.8|0.01125|2023-09-05|0.00644|16|0.08092|14|-0.084032|13|2023-09-05|0.01292|0.01292|0.01292|0.01292|0.01292|0.01292|0.01293|0.01294|0.01297|0.01295|0.01294|0.01295|0.01295|0.00971|0.00647|0.00645|0.00644|0.00645|0.00644|0.00644|0.01297|0.03228|0.01291|0.01291|15|14|11|6|5|9|14|34|37|20|19|27|52|235|265|188|105|97|96|162|38|0|6|5|0.00403|0.00424|0.0036|0.0026|0.0021|0.00309|0.00385|0.00815|0.00701|0.00571|0.00521|0.00508|0.00895|0.01623|0.0163|0.01114|0.00864|0.00776|0.00749|0.00807|0.00302|0.00174|0.00225|0.00188|-0.00435|-0.00396|-0.00354|-0.00251|-0.00204|-0.00283|-0.00458|-0.00822|-0.00671|-0.0047|-0.00469|-0.0053|-0.00816|-0.01652|-0.01523|-0.01102|-0.00805|-0.00834|-0.00711|-0.00775|-0.00348|-0.00168|-0.00182|-0.00211|357|360|359|355|338|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|158|318|308|||||||||||||||||||||||||
2023-09-06 21:48:04|IX.D.ASX.IFD.IP|5748|2023-09-05 17:41:10|2023-09-05 23:59:50|7296.2|7.8|0.02788|2023-09-05|0.0137|5|0.041162|0|-0.068356|6|2023-09-05|0.01378|0.01373|0.01374|0.01373|0.01371|0.0137|0.04503|0.04399|0.04117|0.04108|0.04102|0.041|0.04098|0.04099|0.04104|0.04104|0.04102|0.04107|0.04108|0.04112|0.04116|0.05489|0.05487|0.04618|17|15|16|16|16|38|26|7|4|3|4|4|9|6|6|3|3|2|2|5|3|0|0|6|0.01025|0.00879|0.00831|0.00878|0.0093|0.00791|0.00659|0.00961|0.00892|0.00843|0.00798|0.00683|0.00868|0.00897|0.00905|0.00828|0.00757|0.00776|0.00685|0.00754|0.00943|0.00158|0.00229|0.00452|-0.01284|-0.00925|-0.00879|-0.00824|-0.0113|-0.00942|-0.00702|-0.00896|-0.00847|-0.0079|-0.00728|-0.00737|-0.00764|-0.00932|-0.00902|-0.008|-0.00798|-0.00727|-0.0071|-0.00768|-0.00686|-0.00201|-0.00208|-0.00449|263|209|134|119|156|89|205|282|241|184|119|123|147|223|286|208|105|149|97|151|34|69|104|139|||||||||||||||||||||||||
2023-09-06 21:48:06|TM.D.BOVESPA.IFM.IP|4348|2023-09-05 17:41:00|2023-09-05 20:54:50|117070|0|1.8869|2023-09-05|0.09529|16|0.081055|12|-0.085716|13|2023-09-05|||||||||||||0.66102|0.09742|0.09641|0.37813|0.09529|0.93675|0.93436|0.3733|7.47056||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.02066|0.01499|0.01111|0.00763|0.00819|0.00927|0.00925|0.00864||||||||||||||||-0.01224|-0.02145|-0.01462|-0.01061|-0.00829|-0.00942|-0.00986|-0.00981|-0.00859||||354|360|359|353|352|356|357|359|298|||||||||||||||||||||||||
2023-09-06 21:48:07|IX.D.CAC.IFM.IP|6530|2023-09-05 17:41:00|2023-09-05 23:59:50|7241|9.5|0.02441|2023-09-05|0.01375|12|0.110719|7|-0.117398|7|2023-09-05|0.04842|0.04126|0.04131|0.04131|0.0413|0.0413|0.02759|0.01387|0.01388|0.01382|0.01379|0.01377|0.01375|0.01375|0.01379|0.02034|0.02756|0.02759|0.02758|0.0276|0.05525|0.05526|0.05525|0.05524|0|0|0|0|0|0|7|41|18|12|11|8|11|17|13|26|5|2|1|2|0|0|0|0|0.00743|0.01195|0.00895|0.00787|0.00757|0.01101|0.0067|0.0208|0.01324|0.01068|0.00864|0.00818|0.00928|0.01106|0.01035|0.00873|0.00482|0.00475|0.00427|0.00441|0.00718|0.0038|0.00474|0.00455|-0.00815|-0.01162|-0.01101|-0.00774|-0.00798|-0.00976|-0.00764|-0.02134|-0.01166|-0.00889|-0.00796|-0.00613|-0.0083|-0.01142|-0.01097|-0.00647|-0.00437|-0.00444|-0.00431|-0.00552|-0.00627|-0.00338|-0.0049|-0.00375|130|94|76|97|44|104|319|360|360|358|345|338|339|354|358|334|294|283|271|297|131|56|92|103|||||||||||||||||||||||||
2023-09-06 21:48:09|IX.D.XINHUA.IFM.IP|6269|2023-09-05 17:41:10|2023-09-05 23:59:50|12800.2|26.6|7.35835|2023-09-05|0.0777|1|0.077615|0|-0.113923|1|2023-09-05|0.1862|0.0777|0.078|0.07797|0.07794|0.07787|0.07804|13.02571|6.32384|17.14557|16.52859|32.43975|14.1992|7.58942|7.39787|13.19047|29.13998|48.89998|21.66552|0.07806|0.07808|0.18255|0.18751|0.1875|0|133|65|46|16|66|87|37|16|9|7|6|7|16|15|8|3|3|6|14|2|0|0|0|0.00474|0.01702|0.01241|0.01121|0.00779|0.0143|0.01249|0.00874|0.00737|0.00943|0.0078|0.00808|0.01121|0.0102|0.00907|0.00897|0.00781|0.00781|0.00711|0.00488|0.0039|0.00143|0.00223|0.00176|-0.00276|-0.01742|-0.01428|-0.01074|-0.00815|-0.01339|-0.01323|-0.00948|-0.00496|-0.00816|-0.0078|-0.0078|-0.00845|-0.01166|-0.0099|-0.00825|-0.00781|-0.00781|-0.00625|-0.00564|-0.00625|-0.00195|-0.00225|-0.00143|241|352|348|245|123|333|340|278|291|123|79|105|177|293|287|244|141|131|125|83|36|66|94|102|||||||||||||||||||||||||
2023-09-06 21:48:11|IX.D.HSCHIN.IFU.IP|6463|2023-09-05 17:41:10|2023-09-05 23:59:50|6371|14.9|0.13279|2023-09-05|0.09307|5|0.171193|1|-0.156402|18|2023-09-05|0.2773|0.12118|0.09314|0.09321|0.28005|0.09307|0.09354|0.09382|0.19444|0.18208|0.09376|0.09373|0.09361|0.0937|0.09409|0.09399|0.09391|0.094|0.09571|0.28226|0.28267|0.28271|0.28263|0.28253|0|66|38|30|0|29|47|55|36|7|4|4|5|14|9|8|10|7|8|0|0|0|0|0|0.00282|0.02725|0.0209|0.01864|0.00268|0.02388|0.02017|0.01888|0.01274|0.01044|0.00893|0.00904|0.01175|0.01902|0.01597|0.01211|0.01566|0.01567|0.01926|0.00566|0.00416|0.00262|0.00266|0.00244|-0.0028|-0.02804|-0.02371|-0.01987|-0.00243|-0.02014|-0.02218|-0.02053|-0.01112|-0.0074|-0.00861|-0.00901|-0.01245|-0.02197|-0.01485|-0.0122|-0.01722|-0.01567|-0.02542|-0.00577|-0.0029|-0.00269|-0.00244|-0.00226|235|312|331|269|107|304|325|310|303|151|139|144|242|333|342|300|89|74|104|290|125|53|94|102|||||||||||||||||||||||||
2023-09-06 21:48:12|IX.D.DEN25.IFM.IP|878|2023-09-06 07:00:00|2023-09-06 14:54:40|1729.4|0|0.0575|2023-09-05|0.05693|7|0.086128|14|-0.057445|14|2023-09-05||||||||0.05693|0.05735|0.0573|0.05733|0.05738|0.05737|0.05737|0.05742|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01576|0.01302|0.00912|0.01012|0.01913|0.01863|0.01639|0.01627|||||||||||||||||-0.01352|-0.01283|-0.01116|-0.00706|-0.00794|-0.00991|-0.0223|-0.01436||||||||||204|168|96|95|66|67|66|68|||||||||||||||||||||||||
2023-09-06 21:48:13|IX.D.EMGMKT.IFE.IP|5174|2023-09-05 17:41:10|2023-09-05 23:57:10|983|17.5|0.08477|2023-09-05|0.05075|16|0.071109|12|-0.070643|1|2023-09-05|0.20165|0.20219|0.20264|0.20256|0.20237|0.2023|0.203|0.20335|0.20361|0.20331|0.20331|0.20327|0.20314|0.11166|0.05083|0.05076|0.05075|0.05081|0.05079|0.05081|0.20358|0.20348|0.20351|0.20346|8|7|5|3|3|5|12|17|10|6|10|6|19|71|42|31|21|24|25|60|20|1|0|0|0.01763|0.01547|0.01013|0.01013|0.0135|0.01236|0.01194|0.01339|0.01247|0.0107|0.01016|0.01143|0.01461|0.01687|0.0139|0.01156|0.01054|0.01016|0.01058|0.01016|0.01018||0.01018|0.01017|-0.02688|-0.01886|-0.01267|-0.01266|-0.01012|-0.01315|-0.01247|-0.01294|-0.01091|-0.01016|-0.01076|-0.01089|-0.01371|-0.01648|-0.01337|-0.01212|-0.01165|-0.01016|-0.01195|-0.01136|-0.01425||-0.01163|-0.01017|23|102|92|58|37|101|223|247|214|167|117|136|203|285|284|210|179|168|158|184|58|1|43|32|||||||||||||||||||||||||
2023-09-06 21:48:14|IX.D.STXE.IFM.IP|5869|2023-09-05 17:41:10|2023-09-05 23:59:50|4263.1|129.6|0.02046|2023-09-05|0.03506|12|0.070709|7|-0.070676|7|2023-09-05|0.06001|0.04681|0.04685|0.04686|0.04685|0.04686|0.03519|0.03531|0.03533|0.03519|0.03512|0.03509|0.03506|0.03506|0.03512|0.03512|0.03512|0.03516|0.03514|0.03515|0.07038|0.07039|0.07038|0.07037|14|21|24|10|16|20|122|320|260|302|258|171|263|185|236|907|133|77|44|75|0|0|0|0|0.00911|0.0195|0.01171|0.01289|0.01171|0.01384|0.01907|0.02688|0.02204|0.02055|0.0184|0.0178|0.01997|0.02218|0.01934|0.02211|0.01873|0.01492|0.01841|0.01918|0.00676|0.00352|0.00524|0.00447|-0.00771|-0.01365|-0.01822|-0.01301|-0.01757|-0.01506|-0.01759|-0.02425|-0.0212|-0.0204|-0.01891|-0.02182|-0.02112|-0.02077|-0.02069|-0.02161|-0.01859|-0.01713|-0.0164|-0.01797|-0.00641|-0.0043|-0.00481|-0.00415|120|75|57|62|24|64|83|260|192|150|94|103|125|199|196|86|76|58|53|62|123|51|90|102|||||||||||||||||||||||||
2023-09-06 21:48:15|IX.D.FTSE.CFD.IP|6954|2023-09-05 17:41:00|2023-09-05 23:59:50|7425.3|11.2|0.02407|2023-09-05|0.01339|11|0.098669|7|-0.094508|7|2023-09-05|0.0403|0.04033|0.04036|0.04036|0.04037|0.04037|0.02697|0.01352|0.01347|0.01341|0.0134|0.01339|0.0134|0.01339|0.01342|0.01964|0.02689|0.02692|0.02693|0.02705|0.05388|0.05387|0.05386|0.05386|3|2|1|1|2|2|9|43|20|16|12|11|12|21|21|48|6|4|3|6|0|0|0|0|0.00549|0.00473|0.00357|0.0039|0.00487|0.00495|0.00635|0.01441|0.01014|0.00823|0.00688|0.00646|0.00787|0.00976|0.009|0.00751|0.00471|0.004|0.00438|0.0044|0.00404|0.00185|0.00285|0.00223|-0.00681|-0.00611|-0.005|-0.00509|-0.00507|-0.00569|-0.00773|-0.01411|-0.00938|-0.00681|-0.00708|-0.00629|-0.00718|-0.01|-0.00915|-0.00655|-0.00449|-0.00439|-0.00422|-0.00508|-0.00297|-0.00221|-0.00273|-0.00224|197|205|176|169|125|200|316|360|358|341|321|317|330|356|359|323|270|213|237|237|132|68|92|107|||||||||||||||||||||||||
2023-09-06 21:48:16|KB.D.MID250.CASH.IP|2915|2023-09-06 07:15:00|2023-09-06 15:29:50|18451.81|0|0|2023-09-05|0|7|0.015153|12|-0.020952|7|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00192|0.00187|0.00146|0.00124|0.00133|0.00128|0.00148|0.00149|0.00164||||||||||||||||-0.00292|-0.00107|-0.0009|-0.00101|-0.00096|-0.0013|-0.00179|-0.00169|-0.00205|||||||||261|333|342|336|336|347|356|359|180|||||||||||||||||||||||||
2023-09-06 21:48:19|IX.D.DAX.IFMM.IP|7776|2023-09-05 17:41:10|2023-09-05 23:59:50|15757|7.6|0.01907|2023-09-05|0.00885|12|0.076286|7|-0.106599|7|2023-09-05|0.03492|0.03164|0.03168|0.03168|0.03168|0.03168|0.01776|0.0089|0.0089|0.00887|0.00886|0.00886|0.00885|0.00885|0.00887|0.01318|0.01774|0.01776|0.01775|0.01776|0.04443|0.04444|0.04443|0.04443|1|2|2|0|0|1|7|30|17|13|9|10|11|13|12|15|4|3|2|3|0|0|0|0|0.00434|0.0059|0.00428|0.00447|0.00353|0.00416|0.00662|0.01671|0.01209|0.00955|0.00711|0.0066|0.00917|0.00995|0.01007|0.00711|0.00406|0.00407|0.00408|0.00432|0.00517|0.00214|0.00462|0.00439|-0.00533|-0.00531|-0.00447|-0.00415|-0.00386|-0.00421|-0.0073|-0.01741|-0.01049|-0.0087|-0.00763|-0.0063|-0.00742|-0.01036|-0.0101|-0.00669|-0.00434|-0.00422|-0.00417|-0.00524|-0.00571|-0.00307|-0.00459|-0.00354|261|311|284|244|173|297|348|360|360|355|346|343|354|359|360|350|323|310|304|314|155|91|97|107|||||||||||||||||||||||||
2023-09-06 21:48:20|TM.D.MDAX.IFM.IP|2445|2023-09-05 17:51:50|2023-09-05 19:59:50|21481|0.3|12.64556|2023-09-05|0.36109|6|1.52593|7|-0.145154|7|2023-09-05|||||||0.36109|30.9745|28.54946|59.75766|35.28992|41.97197|12.93082|8.54717|31.57612|36.02009|||||||||||||||0|0|0|1|1|0|0|0|0|0||||||||||||||||0.07154|0.01599|0.01756|0.03257|0.0151|0.01447|0.02289|0.01087|0.01087||||||||||||||||-0.03987|-0.03447|-0.01451||-0.029|-0.0217|-0.01628|-0.02174||||||||||1|108|39|47|20|24|24|37|48|14|||||||||||||||||||||||||
2023-09-06 21:48:21|TM.D.TECDAX.IFM.IP|1195|2023-09-05 18:18:10|2023-09-05 19:50:10|3080.8|0|36.94397|2023-09-05|11.33683|6|0.654534|11|-1.061975|11|2023-09-05|||||||11.33683|58.81486|67.12257|81.21661|69.49123|75.72059|71.86076|59.84497|73.2813|79.92947|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01614|0.0493|0.02035|0.02108|0.01582|0.20771|0.01726|0.01804|0.02296|0.08544|||||||||||||||-0.19405|-0.01703|-0.01685|-0.01807|-0.01581|-0.1466|-0.01749|-0.02244|-0.01665|-0.0698|-0.01612|-0.01614|||||||12|126|164|101|72|78|110|184|142|114|5|4|1|1|||||||||||||||||||||||||
2023-09-06 21:48:22|TM.D.ATHENS.IFM.IP|496|2023-09-06 07:15:30|2023-09-06 14:17:00||0.8|44.45923|2023-09-05|40.84728|8|0.170481|10|-0.417864|7|2023-09-05||||||||56.44904|40.84728|48.23437|69.37532|70.3918|45.04868|51.86437|72.37501|||||||||||||||||1|1|0|2|2|3|0|3|||||||||||||||||0.03914|0.02805|0.02295|0.06656|0.02018|0.04151|0.02933|0.08154|||||||||||||||||-0.16687|-0.0255|-0.0131|-0.07819|-0.05843|-0.02797|-0.03332|-0.11373||||||||||57|106|50|65|74|87|60|18|||||||||||||||||||||||||
2023-09-06 21:48:23|IX.D.HANGSENG.IFU.IP|7912|2023-09-05 17:41:20|2023-09-05 23:59:50|18418.6|13.5|0.06737|2023-09-05|0.02692|5|0.108069|1|-0.09649|1|2023-09-05|0.16018|0.04733|0.02694|0.02696|0.16187|0.02692|0.02705|0.02713|0.09202|0.07037|0.04331|0.04329|0.04325|0.04327|0.04343|0.0434|0.04337|0.04342|0.04376|0.1628|0.16287|0.16284|0.16286|0.16287|0|67|54|30|0|29|54|49|23|4|2|2|5|12|7|4|2|2|2|0|0|0|0|0|0.00335|0.0203|0.0152|0.01165|0.0027|0.0143|0.01471|0.01135|0.00875|0.00634|0.00514|0.0053|0.00738|0.01346|0.01192|0.0084|0.0052|0.0044|0.00542|0.00464|0.00216|0.00119|0.00181|0.0016|-0.00383|-0.0197|-0.01752|-0.01078|-0.00236|-0.0131|-0.01572|-0.01334|-0.00754|-0.00528|-0.00422|-0.00405|-0.00768|-0.01508|-0.0129|-0.00891|-0.00534|-0.00429|-0.00542|-0.00405|-0.00151|-0.00149|-0.00179|-0.00123|241|319|360|358|123|360|360|360|345|318|293|314|335|358|359|359|341|328|315|336|130|89|94|107|||||||||||||||||||||||||
2023-09-06 21:48:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:48:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:48:27|IX.D.MIB.IFM.IP|5141|2023-09-05 17:41:20|2023-09-05 23:59:50|28626.1|4.9|3.43312|2023-09-05|0.05227|13|0.079075|7|-0.105239|7|2023-09-05|0.1399|0.14002|0.14015|0.14017|0.14014|0.14016|0.05341|0.05263|0.05262|0.05248|0.05241|0.05237|0.05231|0.05227|0.05236|2.5776|49.21776|50.0372|20.87886|0.05233|0.13974|0.13977|0.13975|0.13973|0|0|0|0|0|0|2|12|3|3|2|2|3|4|5|9|3|1|1|1|0|0|0|0|0.00539|0.01024|0.00693|0.00656|0.00526|0.00714|0.01036|0.02055|0.01439|0.01214|0.01017|0.01104|0.01163|0.01275|0.01335|0.01182|0.01743|0.01745|0.01189|0.00949|0.00744|0.00312|0.00469|0.00459|-0.00615|-0.00809|-0.00896|-0.01008|-0.01016|-0.00689|-0.01199|-0.02009|-0.01336|-0.01183|-0.01043|-0.00964|-0.01118|-0.01359|-0.01265|-0.01078|-0.01743|-0.01744|-0.0111|-0.01031|-0.00518|-0.00459|-0.00469|-0.00373|185|155|137|117|67|149|210|345|317|276|246|227|244|299|310|198|61|68|72|164|123|53|90|102|||||||||||||||||||||||||
2023-09-06 21:48:28|IX.D.NIKKEI.IFD.IP|6663|2023-09-05 17:41:40|2023-09-05 23:59:50|33099.2|18.9|0.02074|2023-09-05|0.02111|18|0.060672|0|-0.083532|0|2023-09-05|0.02127|0.02131|0.0213|0.02127|0.02127|0.02123|0.02123|0.02127|0.02129|0.02125|0.02121|0.02122|0.0212|0.02117|0.02116|0.02114|0.02112|0.02113|0.02111|0.02113|0.02161|0.07939|0.04949|0.02721|34|14|14|5|7|25|12|25|8|4|5|4|9|12|48|7|3|5|7|10|5|555|11|117|0.0142|0.01243|0.01046|0.01159|0.00988|0.0109|0.00987|0.01248|0.01042|0.01005|0.00942|0.00864|0.00958|0.01317|0.01231|0.00984|0.00943|0.0086|0.00943|0.00956|0.01134|0.01431|0.01155|0.01238|-0.01531|-0.01194|-0.00951|-0.01111|-0.01017|-0.00958|-0.01145|-0.01022|-0.01072|-0.00992|-0.00905|-0.0088|-0.00931|-0.01236|-0.01149|-0.00976|-0.0086|-0.00934|-0.00836|-0.01039|-0.00808|-0.01149|-0.00814|-0.00965|330|307|249|246|219|241|185|296|289|254|245|229|246|304|341|270|212|159|209|221|107|96|55|156|||||||||||||||||||||||||
2023-09-06 21:48:29|TM.D.KLCI.IFM.IP|747|2023-09-06 00:45:00|2023-09-06 08:09:30|1457.1|9.3|0.17815|2023-09-05|0.20571|0|0.068927|6|-0.068999|7|2023-09-05|0.20571|0.20599|0.2061|0.20638|0.20616||0.20689|0.20709|0.20723||||||||||||||||7|9|12|10|14||18|9|10||||||||||||||||0.03428|0.03159|0.0344|0.03439|0.03435||0.04432|0.03452|0.03455||||||||||||||||-0.03429|-0.03432|-0.03434|-0.04129|-0.03437||-0.03859|-0.03654|-0.03454||||||||||||||||18|72|35|62|33|82|117|11|||||||||||||||||||||||||
2023-09-06 21:48:31|IX.D.AEX.IFM.IP|4300|2023-09-05 17:41:30|2023-09-05 23:57:10|745.58|2.8|0.02414|2023-09-05|0.01337|13|0.053913|8|-0.107403|7|2023-09-05|0.06697|0.06702|0.06708|0.06708|0.06707|0.06708|0.04028|0.01346|0.01348|0.01342|0.0134|0.0134|0.01339|0.01337|0.01338|0.02568|0.04014|0.0402|0.04018|0.04043|0.06707|0.06708|0.06707|0.06706|0|0|0|0|0|0|2|7|5|4|2|2|3|5|4|5|1|0|0|0|0|0|0|0|0.01473|0.02106||0.01509|0.01341|0.01509|0.01737|0.01861|0.01677|0.01422|0.0148|0.01369|0.01516|0.01537|0.01464|0.01398|0.01338|0.01414|0.01461|0.0134|0.01341||0.01342|0.01341|-0.0148|-0.01563|-0.01938|-0.01565|-0.02012|-0.01585|-0.01708|-0.02104|-0.01518|-0.01526|-0.01449|-0.01339|-0.01488|-0.01604|-0.01521|-0.01456|-0.01338|-0.0134|-0.01339|-0.01723|-0.01341|-0.01341|-0.01341|-0.01341|87|73|51|55|24|60|119|327|307|255|214|202|246|326|318|248|146|109|100|115|51|9|37|39|||||||||||||||||||||||||
2023-09-06 21:48:32|IX.D.OBX.IFM.IP|535|2023-09-06 07:06:40|2023-09-06 14:19:30|1181.75|0.6|35.54691|2023-09-05|36.43706|12|0.488431|13|-0.084353|14|2023-09-05||||||||61.5885|77.11531|87.82148|78.15494|61.58261|36.43706|44.29884|38.14802|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02132|0.02133|0.02127|0.0213|0.02069|0.02125|0.047|0.02111|||||||||||||||||-0.02132|-0.01918|-0.02128|-0.02128|-0.02128||-0.02638|-0.04009||||||||||52|48|41|32|13|11|156|42|||||||||||||||||||||||||
2023-09-06 21:48:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:48:33|IX.D.SINGAPORE.IFM.IP|3702|2023-09-05 17:41:40|2023-09-05 23:30:50|282.56|7.2|19.60771|2023-09-05|0.21237|23|0.088543|1|-0.106195|1|2023-09-05|29.30175|18.76401|25.58926|28.98721|32.79573|21.37639|20.93822|20.22697|15.58035|11.97582|79.36011|83.15579|43.55053|25.58897|28.94355|40.19113|84.22038|80.73504|56.78209|48.24461|75.01991|0.21476|0.21238|0.21237|6|13|14|15|10|10|13|14|16|9|1|1|4|4|3|5|0|0|1|2|1|0|0|0|0.0221|0.02297|0.02168|0.01904|0.01765|0.01765|0.01766|0.01769|0.0177|0.02651|0.01767|0.01766|0.02117|0.02034|0.0191|0.01767|0.01767|0.01769|0.01769|0.01769|0.02123|0.03541|0.03541|0.0354|-0.02525|-0.02201|-0.01942|-0.01767|-0.0196|-0.01765|-0.01766|-0.01769|-0.01866|-0.02777|-0.01767|-0.01765|-0.01764|-0.02082|-0.01768|-0.01884|-0.01766|-0.01769|-0.01769|-0.01769|-0.01769|-0.03539|||65|187|137|114|58|75|67|109|103|59|92|89|108|184|173|127|95|83|37|56|40|15|7|6|||||||||||||||||||||||||
2023-09-06 21:48:34|IX.D.SAF.IFMMX.IP|6972|2023-09-05 17:41:30|2023-09-05 23:59:50|69045|2|5.03046|2023-09-05|0.14381|0|0.102566|7|-0.16596|14|2023-09-05|0.14381|0.14402|0.14417|0.14422|0.14419|0.14393|7.94905|5.53052|6.83185|10.99129|13.90513|20.11958|11.51555|8.92462|11.73549|6.32494|0.14458|0.14481|0.14473|0.14479|0.1449|0.14488|0.14486|0.14484|0|0|0|0|0|0|2|9|7|5|4|3|6|6|7|3|0|0|0|0|0|0|0|0|0.00357|0.00444|0.00415|0.00406|0.004|0.00564|0.00591|0.0122|0.00931|0.00719|0.00478|0.00573|0.00784|0.01111|0.01185|0.00523|0.00372|0.00395|0.00375|0.00386|0.00354|0.00181|0.0029|0.00209|-0.00453|-0.00512|-0.00544|-0.00547|-0.00665|-0.00488|-0.00881|-0.01835|-0.01481|-0.00881|-0.00729|-0.00929|-0.01332|-0.01618|-0.01684|-0.00721|-0.0046|-0.00389|-0.00339|-0.00439|-0.00317|-0.00261|-0.00282|-0.00214|227|252|233|188|114|243|242|346|309|301|209|219|270|315|282|305|328|321|312|335|129|52|90|102|||||||||||||||||||||||||
2023-09-06 21:48:36|IX.D.IBEX.IFM.IP|4933|2023-09-05 17:41:40|2023-09-05 23:59:50|9400.6|2.3|1.57393|2023-09-05|0.053|12|0.090529|7|-0.074732|7|2023-09-05|0.12752|0.12762|0.12772|0.12774|0.12772|0.12773|0.0553|0.05336|0.05335|0.05314|0.05308|0.05306|0.053|0.05302|0.05317|6.93704|33.38032|32.94435|0.1278|0.12769|0.12764|0.12767|0.12766|0.12765|0|0|0|0|0|0|3|7|2|2|2|1|2|2|2|5|1|1|0|0|0|0|0|0|0.00527|0.01542|0.00505|0.01047|0.00414|0.00901|0.01104|0.01784|0.01093|0.00984|0.00867|0.00873|0.01019|0.00962|0.0093|0.01019|0.01064|0.01065|0.00919|0.01051|0.00627|0.00173|0.00434|0.00387|-0.00676|-0.00557|-0.00913|-0.01113|-0.01277|-0.00963|-0.016|-0.01841|-0.01134|-0.0091|-0.00885|-0.00626|-0.00882|-0.00988|-0.00977|-0.00954|-0.01064|-0.02396|-0.00981|-0.00547|-0.00589|-0.00266|-0.00319|-0.00319|149|108|89|66|50|88|106|345|349|326|302|256|291|336|344|247|72|76|113|160|124|63|90|102|||||||||||||||||||||||||
2023-09-06 21:48:37|IX.D.OMX.IFM.IP|5640|2023-09-05 17:41:40|2023-09-05 23:59:50|2198.87|15.1|0.04363|2023-09-05|0.02265|12|0.068523|7|-0.104597|7|2023-09-05|0.06837|0.06842|0.06847|0.06848|0.06847|0.06847|0.06699|0.02281|0.02278|0.02269|0.02268|0.02267|0.02265|0.02265|0.02271|0.04274|0.0681|0.06818|0.06815|0.06817|0.06822|0.06823|0.06822|0.06822|0|0|0|0|0|0|1|47|23|30|30|21|28|29|28|36|0|0|0|0|0|0|0|0|0.00619|0.00819|0.00597|0.00495|0.00502|0.00742|0.01271|0.01714|0.01234|0.01076|0.00961|0.0083|0.00882|0.01116|0.01106|0.00953|0.00722|0.00702|0.00832|0.00565|0.00556|0.00298|0.00436|0.00427|-0.00676|-0.00626|-0.00815|-0.00941|-0.00863|-0.00962|-0.00976|-0.01778|-0.01115|-0.00922|-0.01016|-0.00842|-0.0088|-0.00978|-0.0103|-0.01039|-0.0079|-0.00734|-0.00478|-0.00558|-0.00536|-0.00355|-0.00389|-0.00327|156|130|111|106|65|128|144|347|337|274|236|240|218|281|323|249|212|184|184|234|125|54|90|102|||||||||||||||||||||||||
2023-09-06 21:48:39|IX.D.SMI.IFM.IP|5406|2023-09-05 17:41:40|2023-09-05 23:59:50|10938.1|5|0.02403|2023-09-05|0.01814|6|0.068171|7|-0.063571|7|2023-09-05|0.05435|0.05438|0.05441|0.05442|0.05443|0.05444|0.01814|0.01819|0.01821|0.01816|0.01816|0.01816|0.01817|0.01821|0.01823|0.01824|0.01825|0.01826|0.01827|0.0185|0.05486|0.05486|0.05486|0.05485|0|0|0|0|0|0|2|12|6|4|4|3|5|9|10|23|1|1|1|2|0|0|0|0|0.00436|0.00693|0.00168|0.00691|0.00567|0.00603|0.00784|0.01502|0.01|0.00737|0.0064|0.00647|0.00716|0.00829|0.00889|0.00672|0.00556|0.00485|0.00492|0.00478|0.00398|0.00183|0.00255|0.00215|-0.00433|-0.00787|-0.00762|-0.00589|-0.00544|-0.00886|-0.00697|-0.01402|-0.00975|-0.00723|-0.00694|-0.00635|-0.0074|-0.00968|-0.00864|-0.00815|-0.00575|-0.00626|-0.00551|-0.00713|-0.00361|-0.00213|-0.00283|-0.00235|139|92|76|96|39|90|229|359|351|324|329|311|318|341|353|291|212|160|137|165|123|51|90|102|||||||||||||||||||||||||
2023-09-06 21:48:41|IX.D.TAIEX.IFU.IP|6812|2023-09-05 17:41:30|2023-09-05 23:59:50|16766.6|17.6|0.03256|2023-09-05|0.02386|4|0.047819|1|-0.047779|0|2023-09-05|0.06467|0.02387|0.02388|0.02388|0.02386|0.03606|0.08359|0.03585|0.03589|0.03586|0.03585|0.03585|0.03584|0.03583|0.03584|0.03575|0.03575|0.03577|0.03575|0.03576|0.03579|0.08352|0.08351|0.0835|19|58|35|17|21|25|0|21|13|9|11|6|14|18|21|21|9|8|6|6|7|0|0|0|0.00428|0.01477|0.01002|0.00785|0.00838|0.00763|0.00337|0.00783|0.00715|0.00662|0.00597|0.00625|0.00821|0.00976|0.00835|0.00804|0.00684|0.00662|0.00596|0.00736|0.0078|0.00095|0.00185|0.00168|-0.00551|-0.01408|-0.00987|-0.00855|-0.00774|-0.00649|-0.00332|-0.009|-0.00654|-0.00647|-0.00597|-0.00669|-0.00668|-0.00882|-0.0081|-0.00711|-0.00702|-0.00766|-0.00794|-0.00739|-0.00973|-0.00159|-0.00194|-0.00121|284|358|337|296|287|293|255|286|207|145|122|143|197|287|303|301|181|154|122|127|131|74|93|102|||||||||||||||||||||||||
2023-09-06 21:48:41|KB.D.TK.CASH.IP|447|2023-09-06 07:15:00|2023-09-06 15:29:00|6314.35|0|0|2023-09-05|0|7|0||0||2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|55|53|47|53|59|59|30|||||||||||||||||||||||||
2023-09-06 21:48:42|CC.D.VSTOXX.UNC.IP|1700|2023-09-05 17:41:40|2023-09-05 19:59:50|16.75|7.5|0.42419|2023-09-05|0.47133|8|0.359497|19|-0.297974|10|2023-09-05|0.47736|0.47736|0.47698|0.47745|0.47674|0.47745|0.47569|0.47224|0.47133|0.47442|0.47692|0.47657|0.4782|0.47834|0.47659|0.48107|0.48256|0.47987|0.48235|0.48065|||||0|0|0|0|0|0|5|15|17|7|9|5|6|14|18|18|16|23|20|11||||||0.05969|0.10736|0.06514||0.07464|0.0892|0.08672|0.1141|0.10664|0.11276|0.06624|0.06417|0.13608|0.09268|0.10313||0.12004|0.06039|0.12614|||||-0.05967|-0.07157|-0.11566|-0.05968||-0.06361|-0.08914|-0.1013|-0.13635|-0.07292|-0.14138|-0.0765|-0.11954|-0.09801|-0.09396|-0.09516|-0.06035|-0.08995|-0.0861||||||9|39|48|36|13|40|19|139|92|53|52|49|86|114|92|59|23|8|18|17|||||||||||||||||||||||||
2023-09-06 21:48:44|CC.D.VIX.UME.IP|3206|2023-09-05 17:41:30|2023-09-05 23:57:10||15.3|0.28216|2023-09-05|1.01202|14|0.321958|12|-0.319489|12|2023-09-05|1.02532|1.02696|1.02944|1.02938|1.0296|1.02749|1.02136|1.01835|1.01437|1.01898|1.02617|1.02248|1.02482|1.02012|1.01202|1.0228|1.02634|1.02661|1.03063|1.02759|1.01985||1.01287|1.01266|26|33|3|0|14|8|23|11|12|7|12|10|18|43|43|30|37|27|47|51|71||5|66||||||0.19293|0.09581|0.1432|0.14258|0.06356|0.09632|0.11878|0.16694|0.13949|0.15837|0.11196||0.19268|0.12924|0.14702|0.19169||||||-0.12862|-0.06427|-0.1928||-0.12771|-0.09012|-0.12677|-0.10186|-0.06414|-0.11181|-0.1366|-0.14328|-0.12993|-0.0959|-0.09605|-0.12829|-0.19336|-0.14251|-0.12759||-0.06321||2|1|4|6|2|5|11|65|36|19|10|30|51|63|54|32|18|13|24|53|15|3|1|||||||||||||||||||||||||
2023-09-06 21:48:45|IR.D.FGBM.FWM2.IP|3998|2023-09-05 17:41:40|2023-09-05 19:59:50|11633|122.3|2.66122|2023-09-05|0.02567|0|0.025687|12|-0.025689|7|2023-09-05|0.02567|26.3356|33.35044|16.68805|54.55789|26.94249|21.44997|14.45615|14.4112|12.09221|14.45586|18.09406|6.7553|12.8279|5.24849|10.31767|9.32583|17.66874|22.24318|38.47736|||||22|312|15|98|17|23|123|101|420|125|116|274|238|165|270|182|389|77|29|24||||||0.01283||0.00855|0.00855|0.00856|0.00856|0.00856|0.00856|0.00934|0.00857|0.00857|0.00999|0.00856|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||-0.00856|-0.00855||||-0.00855|-0.00906|-0.00904|-0.00893|-0.00856|-0.00907|-0.00857|-0.00856|-0.00889|-0.00856|-0.00856|-0.00857|-0.00857|-0.00857||||||8|19|6|6|11|26|98|194|139|116|97|83|104|164|134|136|43|51|18|39|||||||||||||||||||||||||
2023-09-06 21:48:47|IR.D.FLG.FWM1.IP|3161|2023-09-06 07:00:00|2023-09-06 16:59:50|9372|27.7|0.01826|2023-09-05|0.02118|8|0.042537|12|-0.058235|8|2023-09-05||||||||0.02119|0.02118|0.02122|0.02127|0.02128|0.02126|0.02127|0.02129|0.02132|0.02134|||||||||||||||35|28|40|38|61|29|31|27|39|14|||||||||||||||0.01002|0.0085|0.00879|0.00865|0.00846|0.01063|0.01035|0.00899|0.00942|0.00743|||||||||||||||-0.01084|-0.00994|-0.00836|-0.00994|-0.00875|-0.00863|-0.00934|-0.00909|-0.01022|-0.00826||||||||291|266|254|211|204|296|303|291|276|200|||||||||||||||||||||||||
2023-09-06 21:48:48|IR.D.ULTRA100.FWM2.IP|6246|2023-09-05 17:41:40|2023-09-05 23:58:40|12602.7|22.1|0.01002|2023-09-05|0.03146|0|0.074146|12|-0.050002|15|2023-09-05|0.03146|0.03146|0.03148|0.0315|0.03149|0.0315|0.03153|0.03153|0.03154|0.03155|0.03155|0.03157|0.03156|0.03163|0.03173|0.03173|0.03171|0.03175|0.03178|0.03179|0.0318||0.03175|0.03175|9|27|57|17|14|10|34|17|19|19|21|43|55|75|56|43|48|50|68|75|88||13|22|0.0118|0.02241|0.02021|||0.0185|0.01864|0.01843|0.02037|0.0217|0.02078|0.01991|0.02513|0.02252|0.02267|0.02192|0.02141|0.0248|0.02523|0.02176|0.01953||0.02462||-0.01599|-0.0173|-0.0244|||-0.01831|-0.01858|-0.0197|-0.01557|-0.01853|-0.02169|-0.01894|-0.0238|-0.02164|-0.02349|-0.02414|-0.02206|-0.02118|-0.02463|-0.02241|-0.01879||-0.0123|-0.02461|29|24|16|13|8|24|62|84|44|38|30|45|141|174|145|132|89|63|32|70|65|21|14|||||||||||||||||||||||||
2023-09-06 21:48:50|IR.D.BOND100.FWM2.IP|4648|2023-09-05 17:41:40|2023-09-05 23:59:40|11918.3|40.4|0.01132|2023-09-05|0.03336|0|0.052639|12|-0.052653|12|2023-09-05|0.03336|0.03336|0.03338|0.0334|0.03339|0.0334|0.03341|0.0334|0.03341|0.03341|0.03342|0.03343|0.03343|0.03348|0.03355|0.03356|0.03354|0.03357|0.03359|0.0336|0.0336||0.03357|0.03356|12|33|41|20|45|28|125|38|41|30|28|71|86|114|97|61|60|113|104|93|99||31|95||0.02169|0.02587||0.02588|0.02589|0.02673|0.02179|0.0238|0.02172|0.02256|0.02233|0.02763|0.02359|0.02302|0.02071|0.0231|0.02485|0.02625|0.01973|0.02605||0.01259|0.02601|-0.01251|-0.02585|-0.02587|||-0.01335|-0.02004|-0.02347|-0.02199|-0.01906|-0.01741|-0.0259|-0.02564|-0.02336|-0.02282|-0.02372|-0.02019|-0.02306|-0.02015|-0.01757|-0.02603||||6|8|13|1|7|8|10|62|27|46|47|38|99|137|118|97|64|49|32|43|36|15|6|||||||||||||||||||||||||
2023-09-06 21:48:51|IR.D.10YEAR100.FWM2.IP|5934|2023-09-05 17:41:40|2023-09-05 23:59:00|10976.9|108.4|0.00802|2023-09-05|0.03625|1|0.028133|12|-0.014553|20|2023-09-05|0.03626|0.03625|0.03626|0.03627|0.03627|0.03627|0.03628|0.03627|0.03627|0.03628|0.03629|0.03631|0.0363|0.0363|0.03635|0.03636|0.03635|0.03636|0.03638|0.03637|0.03638||0.03636|0.03636|156|346|251|174|106|220|650|171|124|163|76|472|463|330|338|330|337|396|429|362|319||132|157||0.0136|0.01405|||0.01451|0.01391|0.01129|0.01451|0.0133||0.01407|0.01495|0.01228|0.01378|0.01348|0.01454|0.01403|0.01405|0.01364|0.0141||0.01364|0.00727|-0.00725|-0.01359||-0.01451|-0.0136|-0.01451|-0.01361|-0.01451|-0.01451|-0.01451||-0.01434|-0.01394|-0.01326|-0.01372|-0.01402|-0.01318|-0.01309|-0.01182|-0.01364|-0.01416||-0.01364||7|14|9|5|7|12|18|49|30|22|13|31|102|139|98|94|50|35|50|44|45|7|7|||||||||||||||||||||||||
2023-09-06 21:48:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:48:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:48:53|IR.D.FOAT.FWM2.IP|4356|2023-09-05 17:42:30|2023-09-05 18:59:50|12555|35.7|15.12925|2023-09-05|6.11998|7|0.031771|12|-0.039651|8|2023-09-05|86.37012|54.56587|51.53653|57.16098|45.85778|44.70481|42.18208|6.11998|13.79037|13.80053|22.61257|17.01563|14.72886|13.63843|9.37574|17.08863|38.64599|58.35155|59.68241||||||13|2|1|148|2|2|21|50|92|46|34|17|26|34|64|59|17|1|1||||||0.00793|0.01132|0.00793|0.00793|0.00793|0.00793|0.00919|0.01002|0.00975|0.00821|0.00879|0.00857|0.01054|0.00861|0.00905|0.00895|0.00824|0.00796|0.00797||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00892|-0.00988|-0.00987|-0.00931|-0.0092|-0.00865|-0.00874|-0.00859|-0.00892|-0.00883|-0.00876|-0.00796|-0.00824|-0.00797||||||22|33|33|21|24|47|204|296|269|247|186|212|245|272|257|258|145|108|119|||||||||||||||||||||||||
2023-09-06 21:48:54|IR.D.FBTP.FWM2.IP|3476|2023-09-06 06:01:00|2023-09-06 16:59:50||42.3|7.5386|2023-09-05|7.10962|13|0.035236|7|-0.052757|8|2023-09-05|||||||29.30228|10.84229|16.03831|17.32206|23.19359|20.13681|16.26622|7.10962|12.04016|9.8774|23.61943||||||||||||||46|51|80|38|42|41|55|56|88|76|21||||||||||||||0.00982|0.01119|0.01064|0.01049|0.00969|0.00953|0.01117|0.01031|0.00911|0.01019|0.00882||||||||||||||-0.00997|-0.01121|-0.01082|-0.0092|-0.00942|-0.00926|-0.00952|-0.01027|-0.01043|-0.00996|-0.00882||||||||205|287|275|243|190|199|228|283|250|244|106|||||||||||||||||||||||||
2023-09-06 21:48:55|IR.D.05YEAR100.FWM2.IP|6647|2023-09-05 17:41:40|2023-09-05 23:59:50|10610.3|86.9|0.0061|2023-09-05|0.01877|0|0.02912|12|-0.022536|12|2023-09-05|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01878|0.01877|0.01877|0.01877|0.01878|0.01879|0.01878|0.01878|0.0188|0.0188|0.0188|0.01881|0.01881|0.01881|0.01881||0.01881|0.0188|49|44|52|34|30|49|101|68|71|83|104|160|272|231|201|148|169|222|191|206|199||74|90|0.00657|0.00601|0.0061|0.00563|0.00532|0.00657|0.00672|0.0059|0.00624|0.00582|0.0059|0.00572|0.00824|0.0066|0.00641|0.00618|0.00747|0.00509|0.00625|0.00683|0.00627||0.00376|0.00627|-0.00375|-0.00563|-0.00584||-0.00344|-0.00576|-0.00522|-0.00637|-0.00676|-0.0063|-0.00671|-0.00675|-0.00761|-0.00686|-0.00655|-0.00653|-0.00632|-0.00639|-0.00502|-0.00597|-0.00596||-0.00752|-0.00658|33|63|33|5|27|38|60|80|64|41|49|66|139|183|148|124|81|58|69|76|83|15|18|||||||||||||||||||||||||
2023-09-06 21:48:57|CC.D.DX.UME.IP|6227|2023-09-05 17:41:50|2023-09-05 20:59:50|10439.1|1.5|0.0451|2023-09-05|0.04789|14|0.030676|12|-0.049833|12|2023-09-05|0.04819|0.04819|0.04816|0.04815|0.04817|0.04815|0.04808|0.04804|0.04799|0.04799|0.04798|0.04794|0.04792|0.04796|0.04789|0.04789|0.04793|0.04792|0.0479|0.04789|0.04807||||0|1|1|0|1|1|3|2|2|1|1|1|5|3|5|3|1|1|1|2|1||||0.00266|0.0031|0.00235|0.0021|0.0025|0.00267|0.00374|0.00458|0.00352|0.00316|0.003|0.00277|0.00605|0.0056|0.00531|0.00362|0.00317|0.00277|0.00239|0.00179|0.00186||||-0.0022|-0.00258|-0.0022|-0.00201|-0.00281|-0.00244|-0.00378|-0.00408|-0.0037|-0.00333|-0.00288|-0.00323|-0.0063|-0.00574|-0.00531|-0.0034|-0.0027|-0.00244|-0.0024|-0.00251|-0.00147||||188|244|246|201|167|230|329|332|321|260|269|287|334|355|341|328|266|249|209|189|103|||||||||||||||||||||||||
2023-09-06 21:48:59|CS.D.BITCOIN.CFE.IP|9470|2023-09-05 17:41:50|2023-09-05 23:59:50|25747|14.3|0.35042|2023-09-05|0.34959|0|0.153461|12|-0.229397|3|2023-09-05|0.34959|0.34985|0.35039|0.35156|0.35076|0.35059|0.35065|0.35068|0.35069|0.35036|0.34992|0.35|0.35011|0.34978|0.35075|0.3499|0.34959|0.35017|0.35033|0.35032|0.35076|0.3503|0.3501|0.34963|12|11|13|16|11|8|9|7|13|13|10|8|16|17|20|21|19|15|13|14|14|8|10|8|0.00632|0.00482|0.00557|0.0112|0.00558|0.00544|0.00487|0.0058|0.01354|0.01431|0.00871|0.00947|0.015|0.01312|0.01419|0.02155|0.01322|0.01104|0.00999|0.00635|0.01013|0.00491|0.00611|0.00533|-0.00834|-0.00557|-0.00783|-0.01257|-0.00539|-0.00491|-0.00673|-0.0058|-0.01146|-0.01117|-0.00916|-0.00914|-0.01336|-0.01174|-0.01516|-0.02169|-0.01334|-0.0103|-0.00937|-0.00661|-0.0074|-0.00535|-0.00623|-0.00468|339|291|323|337|319|281|243|208|322|317|232|246|334|346|360|359|356|354|339|353|347|227|331|272|||||||||||||||||||||||||
2023-09-06 21:49:00|CS.D.ETHUSD.CFE.IP|8660|2023-09-05 17:41:50|2023-09-05 23:59:50|1631.67|10.1|0.34386|2023-09-05|0.34229|16|0.186421|15|-0.189117|3|2023-09-05|0.34463|0.34515|0.34594|0.34747|0.34608|0.3456|0.34549|0.34551|0.34544|0.34448|0.3433|0.34333|0.34336|0.34334|0.34417|0.34252|0.34229|0.34283|0.343|0.34284|0.34401|0.34389|0.34392|0.34351|9|8|9|13|7|8|7|5|10|12|9|8|13|13|15|18|13|12|8|10|9|4|7|6|0.00804|0.00569|0.00803|0.01228|0.00579|0.00946|0.00507|0.00594|0.008|0.01127|0.00847|0.00592|0.01292|0.0105|0.01359|0.02435|0.01096|0.00977|0.00845|0.00858|0.00862|0.006|0.00498|0.00465|-0.00871|-0.00694|-0.00976|-0.01438|-0.00581|-0.00851|-0.00717|-0.00627|-0.00936|-0.00939|-0.00785|-0.00715|-0.0111|-0.01031|-0.01236|-0.0222|-0.0111|-0.00993|-0.00832|-0.00783|-0.01011|-0.00747|-0.00589|-0.00534|328|292|311|326|279|252|294|208|305|334|313|260|333|345|356|359|353|339|311|328|336|193|326|294|||||||||||||||||||||||||
2023-09-06 21:49:02|CS.D.CRYPTOB10.CFD.IP|10116|2023-09-05 17:41:50|2023-09-05 23:59:50|7203.85|7.2|1.11333|2023-09-05|1.10833|16|0.115665|15|-0.148694|3|2023-09-05|1.11672|1.11786|1.11983|1.1231|1.11946|1.11783|1.1178|1.11736|1.11727|1.11534|1.11271|1.11355|1.11393|1.11286|1.11445|1.10958|1.10833|1.11077|1.11085|1.1105|1.11367|1.1123|1.11222|1.11089|7|6|7|8|6|7|7|8|8|8|7|7|8|8|9|9|8|8|7|7|8|7|6|7|0.00338|0.00358|0.00354|0.00515|0.00312|0.00449|0.00336|0.00415|0.00476|0.00529|0.00354|0.00372|0.00652|0.00464|0.008|0.01015|0.00615|0.00431|0.00396|0.00308|0.00492|0.00363|0.003|0.00318|-0.00481|-0.00396|-0.00469|-0.00638|-0.00279|-0.0035|-0.00326|-0.00365|-0.00461|-0.00488|-0.00383|-0.0044|-0.00534|-0.00476|-0.00713|-0.00933|-0.00677|-0.00484|-0.00407|-0.00434|-0.0041|-0.00395|-0.00348|-0.00282|360|358|360|359|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|||||||||||||||||||||||||
2023-09-06 21:49:04|CS.D.USDBRL.MINI.IP|3421|2023-09-05 17:42:00|2023-09-05 19:59:50|49712|13.5|0.11434|2023-09-05|0.11007|14|0.09074|12|-0.086419|14|2023-09-05|||||||||||||0.11256|0.11113|0.11007|0.11261|0.11472|0.11493|0.11419|0.11203|||||||||||||||||18|17|17|13|12|11|11|11|||||||||||||||||0.02223|0.01945|0.01975|0.01759|0.01669|0.01645|0.01894|0.0149|||||||||||||||||-0.02365|-0.01738|-0.01998|-0.01734|-0.0169|-0.01788|-0.01691|-0.01783|||||292|360|360|349|339|335|343|344|||||||||||||||||||||||||
2023-09-06 21:49:05|CS.D.USDINR.MINI.IP|3111|2023-09-05 17:46:00|2023-09-05 19:58:40|8307.5|2.9|0.22048|2023-09-05|0.18065|9|0.068848|3|-0.07704|15|2023-09-05||0.30225|0.30212|0.24949|0.18101|0.18098|0.19296|0.18071|0.1837|0.18065|0.20205|0.24688|0.22658|0.23491|0.23103|0.24379|0.25555|0.23083|0.24884|0.27776||||||2|3|3|3|2|3|3|3|3|2|2|3|3|3|3|2|2|2|2||||||0.00353|0.00475|0.00638|0.00206|0.00215|0.00472|0.0023|0.0033|0.00262|0.00432|0.00391|0.00701|0.00809|0.00732|0.00896|0.00165|0.00227|0.0015|0.00161||||||-0.00166|-0.0032|-0.00388|-0.00239|-0.0022|-0.00358|-0.00241|-0.00535|-0.00345|-0.00484|-0.00542|-0.00738|-0.01182|-0.00907|-0.00595|-0.0057|-0.00209|-0.00734|-0.0142|||||144|59|198|214|150|268|253|240|235|168|140|181|211|167|120|82|79|37|26|||||||||||||||||||||||||
2023-09-06 21:49:06|CS.D.USDTWD.MINI.IP|2511|2023-09-05 17:43:00|2023-09-05 19:58:50|31922.5|2.1|0.06266|2023-09-05|0.06267|19|0.048574|14|-0.034456|14|2023-09-05||0.06277|0.06277|0.06276|0.06277|0.06276|0.06273|0.06273|0.06269|0.0627|0.06271|0.0627|0.06272|0.06273|0.06269|0.06273|0.06273|0.06269|0.06268|0.06267||||||3|2|2|2|2|2|2|3|2|2|2|2|2|3|2|2|2|2|2||||||0.00505|0.00399|0.00334|0.00243|0.0034|0.00359|0.0034|0.00365|0.00358|0.00277|0.00249|0.00287|0.0032|0.00473|0.00333|0.00291|0.00356|0.00242|0.00462||||||-0.00408|-0.00351|-0.00273|-0.00202|-0.00171|-0.00373|-0.00319|-0.00514|-0.00293|-0.00336|-0.00298|-0.00437|-0.00222|-0.00501|-0.00355|-0.0024|-0.00388|-0.00224|-0.00643|||||200|178|147|68|67|222|204|186|162|64|88|153|178|183|170|114|118|56|103|||||||||||||||||||||||||
2023-09-06 21:49:10|CS.D.EURGBP.MINI.IP|8145|2023-09-05 17:42:20|2023-09-05 23:59:50|8531.5|5.2|0.22809|2023-09-05|0.01134|18|0.022214|6|-0.02343|14|2023-09-05|0.0154|0.01665|0.01563|0.01371|0.01338|0.01501|0.01392|0.01366|0.0142|0.0126|0.01253|0.01243|0.01383|0.01446|0.01221|0.01199|0.012|0.01352|0.01134|0.01249|0.86928|3.8565|0.53241|0.01758|3|3|3|3|3|3|8|9|10|6|5|6|10|10|9|7|4|3|3|3|3|5|2|2|0.00182|0.00219|0.00219|0.00201|0.00191|0.00212|0.00375|0.00502|0.00492|0.00377|0.00322|0.00371|0.00406|0.00401|0.00373|0.00315|0.00242|0.00241|0.00181|0.00169|0.00219|0.0031|0.00252|0.00191|-0.00232|-0.00213|-0.00175|-0.00214|-0.00181|-0.00202|-0.00398|-0.00481|-0.00526|-0.00421|-0.0038|-0.00366|-0.00434|-0.00396|-0.00397|-0.00361|-0.00261|-0.00208|-0.0021|-0.00173|-0.0028|-0.00286|-0.00216|-0.00225|251|280|281|254|236|285|353|360|360|350|345|353|355|360|358|352|326|307|250|271|236|188|197|209|||||||||||||||||||||||||
2023-09-06 21:49:12|CS.D.EURUSD.MINI.IP|8392|2023-09-05 17:42:30|2023-09-05 23:59:40|10724.2|6.9|0.25847|2023-09-05|0.00562|17|0.038181|12|-0.042732|7|2023-09-05|0.00623|0.00639|0.00729|0.00671|0.00701|0.00688|0.00652|0.00636|0.00692|0.00586|0.00604|0.00643|0.00663|0.0062|0.00609|0.00635|0.00574|0.00562|0.00566|0.00646|2.78662|1.71294|2.80474|0.00834|4|5|4|4|4|5|10|12|11|7|6|8|15|18|15|10|6|5|4|5|3|2|3|3|0.0021|0.0025|0.00171|0.00178|0.00174|0.00211|0.00366|0.00502|0.00427|0.00314|0.00271|0.00334|0.00629|0.00585|0.00521|0.00426|0.00257|0.00221|0.0021|0.00218|0.00168|0.00237|0.00167|0.00191|-0.0018|-0.0027|-0.00197|-0.0018|-0.00191|-0.00237|-0.00467|-0.00526|-0.00439|-0.00301|-0.00281|-0.00305|-0.00589|-0.00616|-0.00592|-0.00378|-0.00283|-0.00238|-0.00216|-0.00197|-0.00179|-0.00361|-0.0023|-0.00181|277|326|317|273|283|320|356|357|358|354|344|350|358|360|360|356|324|324|291|291|252|121|179|233|||||||||||||||||||||||||
2023-09-06 21:49:14|CS.D.GBPUSD.MINI.IP|8791|2023-09-05 17:42:00|2023-09-05 23:59:50|12569|8.4|0.19378|2023-09-05|0.00748|15|0.060666|8|-0.038215|21|2023-09-05|0.00885|0.00973|0.00947|0.00896|0.00886|0.00931|0.00861|0.00837|0.00932|0.00833|0.00914|0.00779|0.00914|0.01066|0.00777|0.00748|0.0086|0.00985|0.00756|0.00833|1.52178|5.15236|2.04759|0.0114|5|6|6|4|5|6|13|15|15|10|8|9|18|22|19|12|7|6|5|5|4|3|3|3|0.00231|0.00257|0.00216|0.00224|0.0021|0.00216|0.00463|0.00582|0.00642|0.00463|0.00421|0.00442|0.00745|0.00704|0.00677|0.00451|0.003|0.00269|0.00263|0.00217|0.00197|0.00386|0.00134|0.00189|-0.00238|-0.00306|-0.00252|-0.00208|-0.00198|-0.00259|-0.00522|-0.00671|-0.00586|-0.00416|-0.00376|-0.00426|-0.00643|-0.00735|-0.00676|-0.00392|-0.00284|-0.00305|-0.00216|-0.00202|-0.00184|-0.00492|-0.00171|-0.00197|303|333|342|318|303|336|358|360|359|356|358|353|359|360|360|358|354|342|320|316|265|158|197|233|||||||||||||||||||||||||
2023-09-06 21:49:16|CS.D.NZDUSD.MINI.IP|8992|2023-09-05 17:42:40|2023-09-05 23:59:50|5882.5|6.7|0.09197|2023-09-05|0.0306|16|0.076669|12|-0.107134|21|2023-09-05|0.03284|0.03215|0.0323|0.03392|0.03773|0.03244|0.03192|0.0334|0.03257|0.03341|0.03064|0.03068|0.03423|0.03288|0.03098|0.03062|0.0306|0.03061|0.03081|0.031|0.03858|1.56594|0.49129|0.0499|6|8|7|5|5|6|10|9|8|6|5|6|11|14|13|9|6|5|5|5|4|4|3|3|0.00492|0.00614|0.00549|0.00437|0.00608|0.00516|0.00796|0.00792|0.00611|0.00621|0.00448|0.00568|0.01098|0.01121|0.00947|0.00592|0.00453|0.00366|0.00383|0.00354|0.00315|0.00794|0.00387|0.00394|-0.00528|-0.00688|-0.00536|-0.00426|-0.00563|-0.00599|-0.00843|-0.00805|-0.00635|-0.00524|-0.00426|-0.00581|-0.00959|-0.01111|-0.00941|-0.0063|-0.00443|-0.00404|-0.00364|-0.00365|-0.003|-0.0093|-0.00385|-0.00397|331|352|353|331|321|345|359|359|358|352|332|348|356|360|360|359|337|322|312|312|265|272|228|222|||||||||||||||||||||||||
2023-09-06 21:49:18|CS.D.USDCAD.MINI.IP|8593|2023-09-05 17:42:10|2023-09-05 23:59:40|13638.9|7|0.26916|2023-09-05|0.00953|19|0.055022|21|-0.056455|21|2023-09-05|0.01057|0.01107|0.01361|0.01251|0.01073|0.01056|0.01129|0.01018|0.01157|0.01263|0.01145|0.01021|0.0114|0.01212|0.00986|0.00955|0.00973|0.01006|0.00958|0.00953|0.38429|0.62542|5.19156|0.01493|5|7|6|5|5|5|9|10|9|6|6|7|12|17|17|10|6|6|5|5|4|5|4|3|0.0018|0.00246|0.00219|0.00169|0.00178|0.00213|0.00357|0.0035|0.00317|0.00276|0.00215|0.00256|0.00474|0.00708|0.00615|0.0038|0.0032|0.00299|0.00267|0.00192|0.00162|0.00775|0.00211|0.00141|-0.00185|-0.00252|-0.0018|-0.00148|-0.00201|-0.00214|-0.00354|-0.00345|-0.00376|-0.00313|-0.00313|-0.00351|-0.00559|-0.00752|-0.00623|-0.00378|-0.00282|-0.00256|-0.00218|-0.00202|-0.00161|-0.00688|-0.0026|-0.00134|321|346|346|319|294|323|357|357|347|347|331|349|356|359|359|353|338|315|310|301|270|177|174|224|||||||||||||||||||||||||
2023-09-06 21:49:21|CS.D.USDCHF.MINI.IP|8221|2023-09-05 17:42:10|2023-09-05 23:59:50|8893.8|6.3|0.08151|2023-09-05|0.01708|15|0.042754|12|-0.051727|21|2023-09-05|0.02064|0.02374|0.02345|0.02272|0.02166|0.0224|0.01974|0.01878|0.01752|0.01776|0.01727|0.0176|0.02036|0.0221|0.01755|0.01708|0.01728|0.01732|0.0187|0.01725|0.02465|0.82443|1.43742|0.02032|4|5|4|4|4|5|9|10|9|6|5|7|13|15|13|8|5|4|4|4|3|10|4|3|0.00298|0.00294|0.00211|0.00177|0.00198|0.00307|0.00453|0.00514|0.00433|0.00335|0.00334|0.00352|0.00657|0.00611|0.00583|0.00445|0.00248|0.00275|0.00263|0.00239|0.00198|0.00278|0.00271|0.00229|-0.00235|-0.00258|-0.00255|-0.00226|-0.00169|-0.00236|-0.00425|-0.00503|-0.00401|-0.00352|-0.0033|-0.0044|-0.00782|-0.00614|-0.00588|-0.00368|-0.00287|-0.00215|-0.00288|-0.00221|-0.00245|-0.00361|-0.00256|-0.00192|276|325|311|287|274|302|358|359|358|342|342|347|357|360|360|355|325|315|292|287|218|133|213|214|||||||||||||||||||||||||
2023-09-06 21:49:23|CS.D.USDCNH.MINI.IP|9643|2023-09-05 17:42:10|2023-09-05 23:59:50|73023.9|14.3|0.67499|2023-09-05|0.01372|11|0.030876|1|-0.024628|13|2023-09-05|0.02633|0.02356|0.01531|0.01559|0.0143|0.01444|0.01393|0.01412|0.01604|0.01444|0.0141|0.01372|0.01984|0.0154|0.01566|0.01373|0.01423|0.01987|0.02477|0.01638|0.02999|11.95657|7.01913|0.61824|11|20|18|12|11|16|21|18|18|17|15|14|21|27|23|19|13|13|18|14|13|3|6|12|0.00104|0.00392|0.00235|0.00136|0.00116|0.00223|0.00278|0.00227|0.00309|0.00206|0.00152|0.00143|0.00259|0.00368|0.0029|0.00207|0.00127|0.00134|0.00177|0.00076|0.00106|0.0015|0.00188|0.00189|-0.00118|-0.00315|-0.00242|-0.00131|-0.0013|-0.00167|-0.00275|-0.00219|-0.00281|-0.00247|-0.00159|-0.00149|-0.00304|-0.00392|-0.0032|-0.00213|-0.00162|-0.00192|-0.00203|-0.00095|-0.00145|-0.0009|-0.00292|-0.00219|360|359|360|359|354|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|356|160|273|344|||||||||||||||||||||||||
2023-09-06 21:49:27|CS.D.USDDKK.MINI.IP|9959|2023-09-05 17:42:10|2023-09-05 23:59:50|69495.7|15.6|0.30927|2023-09-05|0.02174|9|0.043919|7|-0.040593|12|2023-09-05|0.02896|0.02896|0.02895|0.02895|0.02896|0.02895|0.02638|0.02359|0.0221|0.02174|0.02181|0.02183|0.02512|0.02242|0.02187|0.02598|0.02471|0.02515|0.02346|0.023|0.02895|4.00859|0.32512|0.02878|8|10|9|8|13|14|21|23|21|18|18|19|24|28|26|21|17|16|14|16|11|6|6|9|0.00143|0.00229|0.00153|0.00122|0.00131|0.00185|0.00471|0.0053|0.00404|0.00286|0.00258|0.00277|0.00558|0.00556|0.00569|0.00361|0.00275|0.00242|0.00185|0.00193|0.00112|0.00177|0.00094|0.00146|-0.00134|-0.00188|-0.00156|-0.00145|-0.00145|-0.00181|-0.00355|-0.00476|-0.00394|-0.0029|-0.00241|-0.00299|-0.00626|-0.00557|-0.00517|-0.00421|-0.00272|-0.00228|-0.00191|-0.00188|-0.00119|-0.00222|-0.00114|-0.00112|358|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|280|338|354|||||||||||||||||||||||||
2023-09-06 21:49:29|CS.D.USDHUF.MINI.IP|9804|2023-09-05 17:42:10|2023-09-05 23:59:50|36113.3|13.7|0.27774|2023-09-05|0.05549|15|0.106905|5|-0.148328|12|2023-09-05|0.20439|0.18513|2.15678|1.36451|5.11933|0.1473|0.10945|0.05599|0.05727|0.05586|0.0558|0.05569|0.06297|0.06365|0.05609|0.05549|0.13085|0.13848|0.13189|0.13838|1.00212|0.33296|0.33302|0.59064|11|13|9|8|8|14|19|20|18|14|14|15|22|26|22|17|19|15|10|13|9|4|5|7|0.00561|0.00761|0.002|0.00201|0.00192|0.00696|0.00988|0.00897|0.00628|0.00405|0.00471|0.00332|0.0097|0.01079|0.00844|0.00599|0.00355|0.00256|0.00283|0.00333|0.00251|0.00256|0.0034|0.00375|-0.01094|-0.00586|-0.00196|-0.00222|-0.00196|-0.00592|-0.00851|-0.00735|-0.00577|-0.00403|-0.0042|-0.00354|-0.01109|-0.0106|-0.00721|-0.00611|-0.00414|-0.00249|-0.00251|-0.0034|-0.0036|-0.00348|-0.004|-0.00251|360|360|351|335|343|356|360|360|360|360|360|360|360|360|360|359|359|358|357|354|353|265|321|343|||||||||||||||||||||||||
2023-09-06 21:49:31|CS.D.USDJPY.MINI.IP|8915|2023-09-05 17:42:10|2023-09-05 23:59:50|14745.6|9.1|0.65761|2023-09-05|0.00528|18|0.039998|14|-0.091627|12|2023-09-05|0.00628|0.00579|0.00558|0.00549|0.00557|0.0058|0.28749|0.00659|0.00635|0.00594|0.00612|0.00594|0.00635|0.00667|0.0064|0.0057|0.00541|0.31608|0.00528|0.33122|2.3349|0.04502|15.52791|0.3475|7|7|5|5|5|6|11|14|12|9|9|9|22|25|20|12|7|6|5|6|5|2|4|7|0.00284|0.00281|0.00212|0.00218|0.00176|0.00249|0.00394|0.00453|0.00376|0.00309|0.00293|0.00279|0.00602|0.0071|0.00569|0.00363|0.00326|0.00232|0.00199|0.00207|0.00178|0.00181|0.0015|0.00381|-0.00315|-0.00276|-0.00205|-0.00185|-0.00208|-0.00212|-0.00377|-0.00474|-0.00386|-0.00274|-0.00326|-0.00276|-0.00745|-0.00687|-0.00606|-0.00404|-0.00271|-0.00218|-0.00199|-0.00198|-0.00145|-0.00156|-0.00208|-0.00523|343|340|316|280|304|311|355|359|355|353|350|347|351|360|360|357|330|322|328|307|258|122|232|294|||||||||||||||||||||||||
2023-09-06 21:49:33|CS.D.USDKRW.MINI.IP|5970|2023-09-05 17:43:20|2023-09-05 19:58:50|132961.7|7|0.11891|2023-09-05|0.07558|3|0.058531|8|-0.099263|7|2023-09-05|0.07901|0.07574|0.07563|0.07558|0.07563|0.07562|0.09117|0.11648|0.14875|0.13132|0.14647|0.14933|0.12402|0.15025|0.14985|0.15052|0.15061|0.15049|0.15049|0.15046|||||10|11|11|7|6|10|9|5|5|4|3|3|7|6|5|5|3|3|3|3|||||0.00585|0.00449|0.00403|0.0029|0.00282|0.00366|0.00847|0.0061|0.00392|0.00497|0.00171|0.00193|0.00446|0.0042|0.00382|0.00262|0.00236|0.00322|0.00171|0.00237|||||-0.0049|-0.00384|-0.00362|-0.00266|-0.00285|-0.00333|-0.00756|-0.0078|-0.00504|-0.00457|-0.00147|-0.00261|-0.0058|-0.00378|-0.00359|-0.00272|-0.00328|-0.00283|-0.00143|-0.00165|||||346|337|349|310|309|340|353|314|292|242|222|256|314|327|259|274|174|229|208|149|||||||||||||||||||||||||
2023-09-06 21:49:36|CS.D.USDMXN.MINI.IP|9928|2023-09-05 17:42:20|2023-09-05 23:59:50|173910.6|20.4|0.19644|2023-09-05|0.07174|19|0.084433|8|-0.091519|12|2023-09-05|0.07277|0.07274|0.07266|0.07265|0.07264|0.07264|0.07249|0.07243|0.07249|0.07255|0.07249|0.07242|0.07247|0.07247|0.07212|0.07209|0.07214|0.07202|0.07189|0.07174|0.07192|3.74014|0.07242|0.07185|16|19|16|14|12|17|23|28|26|24|22|25|31|32|32|28|25|25|24|27|17|4|6|7|0.00198|0.00308|0.00171|0.0015|0.00097|0.00192|0.00497|0.00656|0.00596|0.00475|0.00595|0.00589|0.00982|0.01026|0.01311|0.00571|0.00468|0.00607|0.00603|0.00662|0.00254|0.0014|0.00106|0.00146|-0.00172|-0.00256|-0.00188|-0.0012|-0.0013|-0.00141|-0.00484|-0.00614|-0.00632|-0.00515|-0.00522|-0.00596|-0.01243|-0.01072|-0.01121|-0.00616|-0.00488|-0.006|-0.00441|-0.00607|-0.00271|-0.0011|-0.00123|-0.00162|356|360|360|360|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|278|347|353|||||||||||||||0||||||||||
2023-09-06 21:49:38|CS.D.USDNOK.MINI.IP|9936|2023-09-05 17:42:20|2023-09-05 23:59:50|107182|36.1|0.1276|2023-09-05|0.03432|15|0.085484|5|-0.117272|12|2023-09-05|0.04698|0.04721|0.04693|0.04695|0.04696|0.04689|0.04504|0.04526|0.045|0.03939|0.04033|0.04038|0.04273|0.04662|0.03519|0.03432|0.04315|0.0467|0.04664|0.04665|0.05467|0.18673|2.17582|0.0744|36|45|48|49|52|41|44|51|43|34|31|34|48|55|47|41|36|33|29|34|14|4|14|27|0.00317|0.00516|0.00471|0.00387|0.00516|0.00521|0.00727|0.00979|0.00736|0.0061|0.00529|0.00638|0.01018|0.01108|0.00996|0.00479|0.00318|0.00358|0.00277|0.00297|0.00168|0.0015|0.00293|0.00225|-0.0034|-0.0051|-0.00435|-0.0037|-0.00479|-0.00392|-0.00612|-0.00977|-0.00843|-0.00644|-0.00531|-0.00677|-0.01279|-0.01252|-0.00899|-0.00609|-0.0035|-0.00286|-0.00276|-0.00287|-0.00188|-0.00186|-0.00333|-0.00245|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|300|350|360|||||||||||||||||||||||||
2023-09-06 21:49:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:49:40|CS.D.USDSEK.MINI.IP|9770|2023-09-05 17:42:20|2023-09-05 23:59:50|110951.3|33.8|0.06096|2023-09-05|0.02495|10|0.123727|6|-0.109844|12|2023-09-05|0.05226|0.0648|0.05498|0.05281|0.0548|0.04788|0.04677|0.04|0.04223|0.03624|0.02495|0.02948|0.03864|0.0422|0.03695|0.03635|0.04509|0.04508|0.03954|0.04505|0.05556|0.10456|0.10458|0.09022|19|25|21|17|29|38|45|46|41|33|28|34|43|49|47|44|38|39|29|26|17|7|7|24|0.00303|0.00443|0.00401|0.00282|0.00473|0.00541|0.00852|0.01027|0.0067|0.00611|0.00389|0.00466|0.00783|0.0089|0.01027|0.00565|0.00317|0.00388|0.00258|0.00171|0.00194|0.00145|0.00116|0.00208|-0.00294|-0.00443|-0.00429|-0.00294|-0.00541|-0.00372|-0.00674|-0.01096|-0.00766|-0.00586|-0.00393|-0.00488|-0.01032|-0.00887|-0.00846|-0.00624|-0.00314|-0.00313|-0.00242|-0.00184|-0.00252|-0.00152|-0.00113|-0.00231|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|308|353|359|||||||0||||||||||||||||||
2023-09-06 21:49:42|CS.D.USDSGD.MINI.IP|8734|2023-09-05 17:42:20|2023-09-05 23:59:40|13607.3|6.1|0.40213|2023-09-05|0.01668|4|0.022865|1|-0.033057|12|2023-09-05|0.02125|0.0226|0.0177|0.02042|0.01668|0.01917|0.01971|0.02178|0.02175|0.01753|0.01862|0.0189|0.02022|0.02265|0.02091|0.02051|0.01925|0.02299|0.02253|0.02554|0.49976|17.71039|4.48239|0.02524|4|6|5|4|4|5|8|8|7|6|6|6|10|11|10|8|6|7|6|6|3|3|2|3|0.00141|0.00326|0.00258|0.00218|0.00185|0.00259|0.00346|0.00392|0.00307|0.00243|0.00245|0.00241|0.00399|0.00447|0.00381|0.00294|0.00211|0.00237|0.00187|0.00146|0.00104|0.00139|0.00173|0.00163|-0.00143|-0.0031|-0.00191|-0.00218|-0.00188|-0.00268|-0.00378|-0.00394|-0.00292|-0.00271|-0.00247|-0.00275|-0.00473|-0.00418|-0.00366|-0.00319|-0.0022|-0.00215|-0.00193|-0.00151|-0.00132|-0.00182|-0.00214|-0.00211|307|314|328|303|301|329|351|354|345|350|342|348|353|357|360|349|330|331|335|313|211|119|247|250|||||||||||||||||||||||||
2023-09-06 21:49:44|CS.D.USDZAR.MINI.IP|9560|2023-09-05 17:42:30|2023-09-05 23:59:50|191489.7|20.2|0.07966|2023-09-05|0.04683|15|0.099571|12|-0.121811|8|2023-09-05|0.06841|0.06792|0.06781|0.06784|0.0679|0.06787|0.05407|0.04695|0.0472|0.05041|0.04694|0.04694|0.05029|0.04782|0.04776|0.04683|0.06296|0.05688|0.05016|0.06323|0.08342|0.17795|0.17817|0.44991|16|20|17|11|15|21|26|26|24|25|21|25|30|31|30|25|20|16|19|20|10|4|7|8|0.00184|0.00396|0.00175|0.00161|0.00232|0.0052|0.01143|0.01044|0.00627|0.00853|0.00548|0.00621|0.01003|0.01193|0.01034|0.00706|0.00337|0.00226|0.00133|0.00236|0.00271|0.00271|0.0059|0.00351|-0.00189|-0.00295|-0.00166|-0.00238|-0.00301|-0.00574|-0.00977|-0.00959|-0.00763|-0.00882|-0.00464|-0.00585|-0.01242|-0.01097|-0.00995|-0.00773|-0.00378|-0.00251|-0.0013|-0.00213|-0.00307|-0.00497|-0.00694|-0.00567|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|344|131|333|339|||||||0||||||||||||||||||
2023-09-06 21:49:45|CS.D.ALUMINIUM.MINI.IP|2938|2023-09-05 17:43:20|2023-09-05 17:57:50|2186|2.4|0.27361|2023-09-05|0.27236|1|0.100857|8|-0.114233|17|2023-09-05|0.27261|0.27236|0.27323|0.2727|0.27288|0.27314|0.27382|0.27428|0.27487|0.27451|0.27451|0.27478|0.27437|0.27394|0.27385|0.27395|0.27399|0.2856|||||||1|2|2|2|2|2|3|3|2|2|2|2|2|3|3|3|2|2|||||||0.02474|0.01975|0.01708|0.01643|0.01447|0.01862|0.01717|0.0192|0.0203|0.01994|0.02169|0.02148|0.01641|0.01896|0.01911|0.01737|0.0144|0.01371|||||||-0.01969|-0.01892|-0.01494|-0.01471|-0.01447|-0.01725|-0.02087|-0.01968|-0.0192|-0.01764|-0.0132|-0.01717|-0.01828|-0.02007|-0.01592|-0.01566|-0.01507|-0.0216|||||||66|223|124|78|78|141|212|234|198|165|120|166|172|270|249|199|114|54|||||||||||||||||||||||||
2023-09-06 21:49:47|CO.D.CFI.FWM3.IP|2667|2023-09-06 06:00:00|2023-09-06 15:59:50||3.5|0.21891|2023-09-05|0.07157|14|0.171506|10|-0.202973|7|2023-09-05|||||||0.49816|0.07669|0.07797|0.07926|0.07312|0.07264|0.0742|0.07199|0.07157|0.07214|||||||||||||||1|6|5|3|3|2|4|5|3|4|||||||||||||||0.02087|0.0221|0.02243|0.02708|0.02033|0.01643|0.02033|0.02063|0.01472|0.01741|||||||||||||||-0.02989|-0.02798|-0.01816|-0.02056|-0.01619|-0.01293|-0.02162|-0.01537|-0.01439|-0.01322|||||||||243|282|268|298|261|227|254|236|226|258|||||||||||||||||||||||||
2023-09-06 21:49:48|CC.D.W.UME.IP|3111|2023-09-05 17:42:30|2023-09-05 18:19:50|602.2|9.1|0.07426|2023-09-05|0.09929|15|0.268682|13|-0.699184|13|2023-09-05|0.10044|0.09979|0.09985|0.0997|0.09954|0.09974|0.10021|0.10038|0.10019|0.10033|0.10001|0.09964|0.09981|0.10022|0.09982|0.09929|0.09951|0.09984|0.10163||||||7|2|2|2|2|3|3|4|3|3|4|5|3|21|11|17|18|12|31||||||0.04513|0.02402|0.03567|0.02217|0.01896|0.0291|0.01822|0.03439|0.0211|0.03531|0.03056|0.02868|0.02219|0.0552|0.03777|0.03889|0.0468|0.02475|0.04122||||||-0.04111|-0.03484|-0.03994|-0.02212|-0.04422|-0.02494|-0.01855|-0.03047|-0.02365|-0.04103|-0.02416|-0.02133|-0.02681|-0.06981|-0.0406|-0.03745|-0.02911|-0.02373|-0.03249||||||231|92|51|43|44|83|118|124|114|104|110|98|97|172|293|268|162|160|81|||||||||||||||||||||||||
2023-09-06 21:49:49|CC.D.KC.UME.IP|2283|2023-09-06 08:15:00|2023-09-06 17:29:50|15328|5.4|0.11058|2023-09-05|0.13017|17|0.198727|14|-0.363185|10|2023-09-05|||||||||0.13294|0.13158|0.13245|0.13296|0.13373|0.13365|0.13197|0.13052|0.13035|0.13017|||||||||||||||4|3|4|6|7|9|9|10|10|8|||||||||||||||0.02584|0.01495|0.02358|0.02821|0.02407|0.02485|0.03032|0.02617|0.0198|0.01856|||||||||||||||-0.0154|-0.01839|-0.02861|-0.02615|-0.02474|-0.02006|-0.02747|-0.01891|-0.02|-0.01997|||||||121|125|180|200|277|270|299|299|234|67|||||||||||||||||||||||||
2023-09-06 21:49:51|CS.D.COPPER.MINI.IP|5889|2023-09-05 17:42:40|2023-09-05 17:58:40|8461.6|6.3|0.11947|2023-09-05|0.11796|16|0.098142|14|-0.089476|7|2023-09-05|0.11851|0.11845|0.11862|0.11848|0.11836|0.11848|0.11901|0.11918|0.11899|0.11896|0.11874|0.11875|0.11865|0.11845|0.11836|0.11801|0.11796|0.12228|||||||3|9|6|4|3|5|8|7|6|4|4|4|8|13|9|9|5|3|||||||0.00562|0.00943|0.00795|0.00663|0.00511|0.00839|0.00902|0.01303|0.01152|0.00921|0.00856|0.00802|0.01228|0.01346|0.01104|0.00967|0.00668|0.0058|||||||-0.00615|-0.01136|-0.00764|-0.00666|-0.00459|-0.00926|-0.00869|-0.01315|-0.01071|-0.00829|-0.0075|-0.00924|-0.01125|-0.01359|-0.01199|-0.01051|-0.00746|-0.0077|||||||248|352|337|308|231|329|356|355|349|331|314|336|354|359|357|355|320|225|||||||||||||||||||||||||
2023-09-06 21:49:52|CC.D.C.UME.IP|3450|2023-09-05 17:42:30|2023-09-05 18:19:50|487.8|19.1|0.05409|2023-09-05|0.1232|15|0.229167|13|-0.207383|13|2023-09-05|0.12356|0.12382|0.12393|0.1238|0.12379|0.12386|0.12422|0.12453|0.12449|0.12423|0.12436|0.12432|0.12446|0.1244|0.12351|0.1232|0.12369|0.12372|0.12325||||||16|9|5|5|4|2|19|8|8|4|6|14|17|72|43|40|29|64|96||||||0.04161|0.02477|0.02065|0.02063|0.04126|0.02753|0.0207|0.02767|0.02174|0.02278|0.02666|0.0387|0.03371|0.05353|0.04616|0.0454|0.02978|0.03985|0.03921||||||-0.03255|-0.03388|-0.02478|-0.02066|-0.04125|-0.03098|-0.03797|-0.02856|-0.02422|-0.02483|-0.02368|-0.04917|-0.03733|-0.05546|-0.03504|-0.03301|-0.0362|-0.03435|-0.05281||||||194|65|51|13|16|46|30|87|91|92|49|46|60|126|178|173|145|76|38|||||||||||||||||||||||||
2023-09-06 21:49:53|CC.D.FCPO.UNC.IP|2155|2023-09-06 02:30:00|2023-09-06 15:29:50|3834|1.4|0.30218|2023-09-05|0.30541|4|0.178845|2|-0.174002|2|2023-09-05|||0.3068|0.30595|0.30541||0.30727|0.30882|0.30909|0.30965||||0.30823|0.30868|0.30847|||||||||||2|2|0||3|1|1|1||||1|0|0|||||||||||0.02452|0.01587|0.0113||0.01629|0.0142|0.01472|0.01535||||0.02169|0.01472|0.01775|||||||||||-0.02677|-0.01822|-0.01162||-0.01847|-0.01617|-0.01542|-0.01567||||-0.01843|-0.01641|-0.01446|||||||||167|257|96|148|248|214|251|317|299|143|||||||||||||||||||||||||
2023-09-06 21:49:55|CS.D.CFEGOLD.CFE.IP|9173|2023-09-05 17:42:40|2023-09-05 23:59:50|1926.51|14.5|0.01747|2023-09-05|0.01568|16|0.087583|12|-0.065701|12|2023-09-05|0.02163|0.0221|0.02227|0.0203|0.02085|0.02119|0.01768|0.01598|0.01661|0.01665|0.01637|0.01592|0.0166|0.01645|0.01664|0.01585|0.01568|0.01583|0.01569|0.01705|0.02126||0.0242|0.02023|8|16|15|9|8|13|20|20|18|16|14|16|33|43|37|25|14|11|8|10|5||3|6|0.00349|0.00472|0.00482|0.00385|0.00363|0.00383|0.00523|0.00455|0.00446|0.00374|0.00409|0.004|0.00959|0.00923|0.00777|0.00542|0.00366|0.00268|0.00199|0.00251|0.00359||0.003|0.00373|-0.00364|-0.00485|-0.00461|-0.00342|-0.00354|-0.00429|-0.00522|-0.00412|-0.00433|-0.00405|-0.0034|-0.00404|-0.00785|-0.01102|-0.00772|-0.00497|-0.00361|-0.00259|-0.00206|-0.00248|-0.00313||-0.00297|-0.00347|351|359|357|352|344|358|359|360|360|360|359|359|360|360|360|360|359|356|346|352|333|289|323|||||||||||||||||||||||||
2023-09-06 21:49:57|CC.D.HO.UME.IP|7155|2023-09-05 17:42:40|2023-09-05 23:59:20|32062|4.1|0.0627|2023-09-05|0.0621|16|0.294649|13|-0.156981|13|2023-09-05|0.06397|0.06394|0.06402|0.06393|0.06391|0.06401|0.06407|0.06435|0.06436|0.06385|0.06383|0.06369|0.0636|0.06297|0.06287|0.06256|0.0621|0.06213|0.06249|0.06246|0.06242||0.0624|0.06237|0|0|0|0|0|0|0|1|1|2|1|2|6|10|8|9|8|11|13|1|1||0|0|0.00986|0.00964|0.00989|0.00972|0.00726|0.01243|0.00993|0.01579|0.0229|0.01491|0.0132|0.01682|0.02145|0.04097|0.02781|0.03119|0.02457|0.02329|0.02382|0.00844|0.0091||0.00747|0.00561|-0.01003|-0.00937|-0.00872|-0.00824|-0.01537|-0.01201|-0.01207|-0.01937|-0.02129|-0.01374|-0.01288|-0.01521|-0.02105|-0.03819|-0.0279|-0.02884|-0.02238|-0.02774|-0.02423|-0.00713|-0.00783||-0.00752|-0.00454|171|223|245|190|128|212|257|331|344|325|327|315|357|360|359|360|360|360|346|294|231|139|85|||||||||||||||||||||||||
2023-09-06 21:49:58|CC.D.HG.UME.IP|7841|2023-09-05 17:42:40|2023-09-05 23:58:20|38422.1|6.2|0.05087|2023-09-05|0.05195|16|0.109314|14|-0.118335|7|2023-09-05|0.05224|0.05222|0.0523|0.05222|0.05217|0.05222|0.05248|0.05254|0.05244|0.05242|0.05231|0.05231|0.05226|0.05216|0.05212|0.05196|0.05195|0.05201|0.05204|0.05208|0.05211||0.05211|0.05207|2|5|3|2|1|4|9|6|6|3|4|4|11|18|10|13|12|5|2|2|2||3|1|0.00512|0.01076|0.00907|0.00781|0.00496|0.00824|0.01025|0.01408|0.0133|0.00956|0.00866|0.00868|0.01259|0.01619|0.01163|0.01191|0.00749|0.00531|0.00539|0.00432|0.0042||0.00688|0.00265|-0.00579|-0.01188|-0.00942|-0.00638|-0.00533|-0.01036|-0.01011|-0.01333|-0.01075|-0.00807|-0.00714|-0.00981|-0.01186|-0.01572|-0.0119|-0.01049|-0.00752|-0.00645|-0.00434|-0.00486|-0.00497||-0.00635|-0.00322|269|351|347|297|228|339|359|355|355|334|320|329|355|360|360|353|327|281|246|230|96|50|110|||||||||||||||||||||||||
2023-09-06 21:49:59|CC.D.IRON.UME.IP|2069|2023-09-06 01:00:00|2023-09-06 14:59:50|845.1|292.5|0.2451|2023-09-05|0.52538|3|0.165289|1|-0.16631|6|2023-09-05||0.52937|0.52912|0.52538||0.52578|0.5319|||||||0.53104|0.52829|||||||||||373|399|628||459|641|||||||642|418|||||||||||0.04955|0.06379|0.05412||0.04812|0.05639|||||||0.05253|0.05239|||||||||||-0.05015|-0.05739|-0.06021||-0.05777|-0.0547|||||||-0.06312|-0.0557||||||||||165|99|87|90|220|146|83|||||||||||||||||||||||||
2023-09-06 21:50:01|CS.D.LEAD.MINI.IP|2296|2023-09-05 17:46:40|2023-09-05 17:59:00|2217.8|2.6|0.27168|2023-09-05|0.26858|14|0.132323|7|-0.287847|17|2023-09-05|0.27173|0.2727|0.27352|0.27259|0.27237|0.27319|0.27351|0.27344|0.27308|0.27216|0.2718|0.27141|0.27061|0.27028|0.26858|0.26905|0.26983|0.31418|||||||1|2|1|2|2|2|2|3|2|2|2|2|2|5|3|3|2|2|||||||0.01902|0.03056|0.01975|0.02839||0.0167|0.0222|0.03271|0.02178|0.02628|0.01903|0.02189|0.01843|0.02808|0.02267|0.0245|0.01715|0.0165|||||||-0.01811|-0.02649|-0.0228|-0.02169|-0.02471|-0.02259|-0.02236|-0.02687|-0.01729|-0.02981|-0.02437|-0.025|-0.02398|-0.02705|-0.02257|-0.02862|-0.02164|-0.11694|||||||21|103|32|46|16|87|102|149|110|94|92|154|167|298|223|197|74|26|||||||||||||||||||||||||
2023-09-06 21:50:02|CO.D.LH.FWM2.IP|1550|2023-09-05 17:42:40|2023-09-05 18:04:50|8313|7.8|0.15322|2023-09-05|0.17804|14|0.478183|13|-0.155447|15|2023-09-05||||||||||||||0.17867|0.17804|0.17957|0.17959|0.18009|0.18055|||||||||||||||||||13|7|7|6|8|18|||||||||||||||||||0.04254|0.0321|0.03086|0.03171|0.02907|0.02236|||||||||||||||||||-0.05096|-0.03679|-0.02823|-0.02515|-0.02776|-0.02006||||||162|277|267|244|243|20|||||||||||||||||||||||||
2023-09-06 21:50:14|CC.D.LC.UME.IP|1685|2023-09-05 17:42:40|2023-09-05 18:04:50|18026.6|12.2|0.05728|2023-09-05|0.06633|16|0.082716|13|-0.199824|13|2023-09-05||||||||||||||0.06666|0.06645|0.06637|0.06633|0.06645|0.06655|||||||||||||||||||16|10|8|8|9|26|||||||||||||||||||0.01583|0.01201|0.00914|0.00961|0.00741|0.0099|||||||||||||||||||-0.01852|-0.01158|-0.00983|-0.00878|-0.00935|-0.01128||||||165|272|253|268|252|22|||||||||||||||||||||||||
2023-09-06 21:50:15|EN.D.LGO.FWM1.IP|5876|2023-09-05 17:42:50|2023-09-05 21:59:00|941.1|12.8|0.10379|2023-09-05|0.10602|17|0.303852|13|-0.20632|13|2023-09-05||0.10941|0.1096|0.10942|0.10939|0.10956|0.10968|0.11018|0.11015|0.1091|0.10911|0.10888|0.10889|0.10778|0.10755|0.10693|0.10603|0.10602|0.10656|0.10649|0.10635|0.25803||||0|1|1|3|3|3|10|21|26|11|12|19|33|24|45|15|13|15|3|1|2||||0.01469|0.01791|0.01741|0.01406|0.01973|0.02099|0.0231|0.03229|0.02526|0.01849|0.02117|0.02479|0.04771|0.03345|0.0368|0.02656|0.02796|0.02734|0.01597|0.01666|0.06909||||-0.01368|-0.01409|-0.01581|-0.02188|-0.01843|-0.0158|-0.02742|-0.02892|-0.02235|-0.01828|-0.02162|-0.02777|-0.03929|-0.03021|-0.0324|-0.02448|-0.02901|-0.02929|-0.01303|-0.01983|-0.04515|||198|128|81|45|155|156|287|306|277|252|267|322|355|357|356|345|350|308|184|151|28|||||||||||||||||||||||||
2023-09-06 21:50:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:50:24|CS.D.CFDSILVER.CFM.IP|8406|2023-09-05 17:42:50|2023-09-05 23:59:50|2355.3|8.1|0.13047|2023-09-05|0.08582|17|0.232332|12|-0.180893|12|2023-09-05|0.12363|0.12549|0.12475|0.12519|0.12289|0.12472|0.12616|0.12406|0.12394|0.122|0.12269|0.11527|0.10861|0.09983|0.09667|0.08917|0.08987|0.08582|0.0874|0.09008|0.1222||0.95542|0.1178|3|9|7|4|3|7|11|10|8|7|6|8|21|27|21|11|8|6|5|5|3||2|3|0.00762|0.0097|0.00994|0.00731|0.00668|0.01004|0.01262|0.01253|0.0138|0.01132|0.01155|0.01607|0.02926|0.02935|0.02128|0.01587|0.01271|0.00838|0.00908|0.01092|0.01169||0.01381|0.00954|-0.00855|-0.01162|-0.00906|-0.0073|-0.00876|-0.01112|-0.01441|-0.01581|-0.01275|-0.01302|-0.01162|-0.01396|-0.02545|-0.0337|-0.02172|-0.01651|-0.01314|-0.00806|-0.0086|-0.01015|-0.00874||-0.0132|-0.01195|288|352|335|299|270|339|360|356|357|344|330|348|360|360|360|354|348|314|304|308|254|237|265|||||||||||||||||||||||||
2023-09-06 21:50:26|CC.D.NG.UME.IP|5698|2023-09-05 17:42:50|2023-09-05 23:59:50|2650|13.7|0.06558|2023-09-05|0.10918|7|0.477766|10|-0.26003|13|2023-09-05|0.10946|0.10951|0.10943|0.10931|0.10921|0.10965|0.10978|0.10918|0.10979|0.11026|0.10996|0.11054|0.11115|0.111|0.11103|0.11158|0.11162|0.11133|0.11149|0.11136|0.11122||0.1113|0.11143|8|6|6|4|5|6|7|6|8|8|7|17|24|38|24|38|24|22|40|11|7||3|4|0.04866|0.04106|0.05475|0.06069|0.04096|0.04108|0.04506|0.047|0.03834|0.04412|0.06898|0.04126|0.05638|0.06098|0.04546|0.04655|0.04898|0.06104|0.05428|0.03979|0.03711||0.0371|0.03716|-0.04255|-0.04257|-0.03648|-0.03642|-0.06068|-0.05847|-0.04734|-0.04797|-0.04197|-0.04528|-0.05103|-0.05565|-0.06468|-0.0528|-0.04563|-0.04055|-0.0441|-0.04637|-0.047|-0.04084|-0.03706||-0.03711|-0.03712|61|55|35|34|50|53|83|140|143|147|125|186|293|305|256|189|232|198|226|109|92|40|18|||||||||||||||||||||||||
2023-09-06 21:50:26|CC.D.CC.UME.IP|2169|2023-09-06 08:45:00|2023-09-06 17:29:50|3647|4.9|0.09581|2023-09-05|0.10875|13|0.233183|14|-0.199841|14|2023-09-05|||||||||0.11158|0.11131|0.11101|0.11096|0.10987|0.10875|0.10943|0.10943|0.10951|0.10938|||||||||||||||8|3|3|3|8|13|8|12|3|4|||||||||||||||0.04061|0.02376|0.02076|0.02543|0.0317|0.0262|0.02953|0.02512|0.01705|0.01709|||||||||||||||-0.04052|-0.01996|-0.02068|-0.02473|-0.0274|-0.02882|-0.02773|-0.02326|-0.01255|-0.01567|||||||68|230|188|206|318|320|321|295|163|84|||||||||||||||||||||||||
2023-09-06 21:50:29|CS.D.NICKEL.MINI.IP|1561|2023-09-05 17:46:00|2023-09-05 17:59:10|21052.5|3|0.24186|2023-09-05|0.23739|15|0.194876|15|-0.095363|12|2023-09-05||||||||0.23883|0.2384|0.23807|0.2381|0.23852|0.23862|0.23796|0.23778|0.23739|0.23759|0.23742||||||||||||||3|2|2|2|2|2|4|3|3|3|2||||||||||||||0.02141|0.01538|0.0109|0.01282|0.01137|0.01918|0.02535|0.0163|0.01743|0.01877|0.01681||||||||||||||-0.02005|-0.01521|-0.01645|-0.01462|-0.0116|-0.02022|-0.01705|-0.01456|-0.01866|-0.01894|-0.01187|||||||133|98|56|40|49|126|273|223|164|94|31|||||||||||||||||||||||||
2023-09-06 21:50:30|CC.D.RB.UME.IP|7372|2023-09-05 17:42:50|2023-09-05 23:59:50|25783|3.8|0.1154|2023-09-05|0.08088|18|0.317866|13|-0.340123|13|2023-09-05|0.13903|0.1468|0.14383|0.16856|0.14754|0.14534|0.14371|0.13801|0.14101|0.14223|0.11983|0.12442|0.11502|0.1218|0.09446|0.10149|0.09348|0.08484|0.08088|0.08506|0.12112||0.1477|0.10499|1|1|0|0|0|0|0|1|1|1|2|2|3|10|6|7|9|10|15|1|1||1|1|0.02032|0.02109|0.0143|0.0093|0.01482|0.01297|0.01156|0.01954|0.02363|0.02011|0.01938|0.02086|0.02705|0.05281|0.0334|0.03565|0.02705|0.02546|0.02334|0.01397|0.01798||0.01819|0.01591|-0.01799|-0.01942|-0.01709|-0.01204|-0.01352|-0.01553|-0.0133|-0.01946|-0.02438|-0.0194|-0.01881|-0.02037|-0.02933|-0.04694|-0.03639|-0.03438|-0.0317|-0.02401|-0.02491|-0.01429|-0.01777||-0.0226|-0.02227|248|308|295|180|197|168|275|324|337|285|309|320|351|360|360|359|358|360|352|309|229|176|142|||||||||||||||||||||||||
2023-09-06 21:50:31|CC.D.CT.UME.IP|3577|2023-09-05 17:42:40|2023-09-05 18:20:00|8879.1|5.2|0.16354|2023-09-05|0.16942|18|0.175651|1|-0.342581|1|2023-09-05||0.17052|0.17242|0.17105|0.17056|0.17071|0.17158|0.17175|0.17193|0.17196|0.17135|0.17073|0.17065|0.17083|0.17071|0.17005|0.16992|0.16957|0.16942|||||||10|3|2|1|2|4|4|3|2|2|2|3|10|7|5|4|6|20|||||||0.02485|0.01566|0.01269|0.01261|0.01319|0.0122|0.01174|0.0085|0.01061|0.01154|0.0119|0.01861|0.02782|0.02346|0.01789|0.01683|0.01291|0.02435|||||||-0.02902|-0.02105|-0.01216|-0.01009|-0.01636|-0.01689|-0.01278|-0.0101|-0.00905|-0.01056|-0.02012|-0.01891|-0.03148|-0.0246|-0.01962|-0.01607|-0.01206|-0.01672||||||295|156|76|50|110|232|229|196|190|249|241|327|347|344|343|325|299|119|||||||||||||||||||||||||
2023-09-06 21:50:32|CC.D.OJ.UME.IP|500|2023-09-05 17:43:00|2023-09-05 17:59:30|30926.6|0.5|2.45156|2023-09-05|2.57456|12|0.431002|12|-1.314888|17|2023-09-05|||||||||||||2.57456|2.59399|2.58561|2.58632|2.58746|2.59849|||||||||||||||||||1|1|1|0|1|0|||||||||||||||||||0.06182|0.02004|0.03984|0.03523|0.05375|0.06491|||||||||||||||||||-0.04707|-0.04839|-0.0426|-0.03391|-0.09416|-0.08679|||||||127|112|98|78|105|113|||||||||||||||||||||||||
2023-09-06 21:50:33|CC.D.SB.UME.IP|2954|2023-09-06 07:30:00|2023-09-06 16:59:50|2636|15.8|0.09119|2023-09-05|0.11149|15|0.399641|14|-0.194189|14|2023-09-05||||||||0.11546|0.11539|0.11561|0.11504|0.11389|0.11343|0.11347|0.11241|0.11149|0.11171|0.11209||||||||||||||17|8|6|12|15|23|25|36|29|26|3||||||||||||||0.03082|0.01849|0.02106|0.02461|0.02273|0.03396|0.02744|0.03791|0.0362|0.028|||||||||||||||-0.02716|-0.02158|-0.02031|-0.02092|-0.02113|-0.02858|-0.02953|-0.0418|-0.03177|-0.02776||||||||139|188|162|141|222|277|285|321|305|301|1|||||||||||||||||||||||||
2023-09-06 21:50:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:50:36|CC.D.LCO.UME.IP|7964|2023-09-05 17:43:00|2023-09-05 21:59:50|8986.9|33.5|1.414|2023-09-05|0.03346|17|0.402862|13|-0.178728|13|2023-09-05|2.00648|3.84433|2.79497|8.20752|5.03441|4.58135|1.3229|0.03456|0.32069|0.33021|0.93793|0.64848|0.31989|0.03459|0.03427|0.03412|0.59113|0.03346|0.61701|2.16909|1.98846|1.71326|||5|5|4|2|3|5|11|37|62|31|27|18|27|285|86|118|54|58|86|9|5|6|||0.01037|0.0093|0.00841|0.00806|0.00782|0.00855|0.00875|0.01293|0.01427|0.01031|0.01052|0.01147|0.0142|0.04207|0.02302|0.02201|0.01555|0.01524|0.0179|0.00891|0.00804|0.01885|||-0.0111|-0.01085|-0.00821|-0.00858|-0.0067|-0.00947|-0.00861|-0.01345|-0.01332|-0.01193|-0.01196|-0.00888|-0.01359|-0.03477|-0.02376|-0.02235|-0.017|-0.01718|-0.01727|-0.00784|-0.00866|-0.02023|||203|315|290|208|180|264|311|351|350|338|332|326|351|359|360|359|359|358|343|281|205|60|||||||||||||||||||||||||
2023-09-06 21:50:38|CC.D.CL.UME.IP|8511|2023-09-05 17:43:00|2023-09-05 23:59:50|8712.8|34.9|0.3846|2023-09-05|0.03387|16|0.471869|13|-0.183003|13|2023-09-05|2.16437|0.68953|0.39129|4.25964|3.2772|0.03557|0.6269|0.03411|0.31984|0.33744|0.33714|0.03499|0.03516|0.03466|0.03537|0.03464|0.03387|0.03454|0.32257|0.66419|1.71637||0.77396|1.3969|6|10|6|5|3|5|7|23|34|16|22|18|36|222|90|104|64|72|91|18|6||6|4|0.00915|0.00991|0.00833|0.00825|0.00619|0.00911|0.00882|0.01326|0.01541|0.01045|0.01197|0.01159|0.01561|0.04647|0.02629|0.0251|0.01695|0.0164|0.01833|0.00873|0.00766||0.00849|0.00655|-0.00773|-0.00981|-0.00719|-0.00648|-0.00811|-0.00826|-0.00885|-0.01311|-0.01488|-0.01143|-0.01183|-0.00992|-0.01504|-0.03889|-0.02468|-0.02285|-0.01894|-0.01835|-0.01882|-0.00814|-0.00756||-0.00996|-0.0067|235|306|281|213|185|263|338|350|351|331|331|327|358|360|360|360|360|360|347|318|238|136|147|||||||||||||||||||||||||
2023-09-06 21:50:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:50:41|CC.D.SM.UME.IP|4291|2023-09-05 17:43:00|2023-09-05 18:19:50|39731.7|7.5|0.09517|2023-09-05|0.09966|0|0.290326|13|-0.17167|13|2023-09-05|0.09966|0.09992|0.09993|0.09983|0.09972|0.0998|0.10002|0.1004|0.10051|0.10015|0.10031|0.10048|0.10063|0.10055|0.10046|0.10067|0.10108|0.10098|0.10094||||||5|2|1|1|2|1|1|3|3|1|2|2|3|27|12|10|9|9|21||||||0.02362|0.01252|0.01118|0.01048|0.01091|0.01195|0.01023|0.00986|0.00971|0.01194|0.01217|0.00905|0.00998|0.05015|0.02345|0.02063|0.01713|0.01632|0.02007||||||-0.0207|-0.01903|-0.01016|-0.01014|-0.01277|-0.01158|-0.01111|-0.01049|-0.01145|-0.00966|-0.01288|-0.01102|-0.01399|-0.03994|-0.02596|-0.02131|-0.01641|-0.0146|-0.01881||||||278|226|167|140|109|142|176|203|212|189|173|229|159|179|356|347|330|305|116|||||||||||||||||||||||||
2023-09-06 21:50:42|CC.D.BO.UME.IP|4943|2023-09-05 17:43:00|2023-09-05 18:19:50|6278.6|7.6|0.09444|2023-09-05|0.09523|13|0.274459|0|-0.212965|0|2023-09-05|0.09533|0.09572|0.09581|0.09565|0.0956|0.09585|0.09614|0.09635|0.09626|0.0961|0.09621|0.09621|0.09641|0.09523|0.09583|0.09592|0.09615|0.09576|0.09563||||||6|3|2|1|2|2|2|3|2|2|1|2|3|26|20|14|13|14|24||||||0.02365|0.01652|0.01415|0.01041|0.01265|0.01243|0.01174|0.01265|0.01265|0.01051|0.00976|0.00933|0.01457|0.05028|0.02369|0.01708|0.01997|0.0213|0.01573||||||-0.03049|-0.02316|-0.01173|-0.00937|-0.01559|-0.01547|-0.01134|-0.01232|-0.01088|-0.01059|-0.01098|-0.01037|-0.00886|-0.04844|-0.02739|-0.01955|-0.01902|-0.0183|-0.01532||||||288|237|213|167|136|187|220|248|261|238|216|231|199|180|360|355|352|350|119|||||||||||||||||||||||||
2023-09-06 21:50:43|CC.D.S.UME.IP|4635|2023-09-05 17:43:00|2023-09-05 18:19:50|1374.5|14.9|0.07495|2023-09-05|0.08689|0|0.211741|13|-0.196621|13|2023-09-05|0.08689|0.08716|0.0872|0.08712|0.08707|0.08716|0.08735|0.08756|0.08755|0.08746|0.08757|0.08756|0.08756|0.08739|0.08729|0.08735|0.08772|0.08758|0.08752||||||11|8|3|3|2|4|5|8|3|3|4|5|10|46|22|19|20|19|43||||||0.02119|0.01137|0.01048|0.0112|0.00982|0.00868|0.00995|0.0107|0.00912|0.00897|0.00786|0.00973|0.01305|0.02792|0.01937|0.01819|0.0148|0.01338|0.01443||||||-0.01871|-0.01441|-0.01042|-0.00936|-0.01451|-0.01029|-0.00906|-0.01021|-0.00961|-0.00802|-0.00796|-0.0098|-0.00956|-0.02913|-0.0193|-0.01886|-0.01653|-0.01262|-0.01435||||||276|245|203|136|108|165|175|182|190|156|133|159|129|180|354|339|315|331|109|||||||||||||||||||||||||
2023-09-06 21:50:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:50:45|CS.D.PLAT.CFM.IP|4879|2023-09-05 18:36:00|2023-09-05 23:30:30|929.6|2.9|0.58265|2023-09-05|0.41512|12|0.244733|12|-0.278194|15|2023-09-05|0.52565|0.52551|0.52616|0.52632|0.52605|0.52685|0.52824|0.49589|0.53018|0.53077|0.52994|0.52767|0.41512|0.51517|0.51993|0.49342|0.53687|0.42976|0.53856|0.53848|3.37109||0.53796|0.53785|2|3|3|2|2|2|3|3|2|1|2|3|4|4|3|3|3|2|3|1|2||1|2|0.01147|0.01334|0.01297|0.01282|0.01228|0.01194|0.01321|0.02489|0.0166|0.01229|0.01589|0.01717|0.03906|0.0211|0.02171|0.01952|0.01482|0.01614|0.01508|0.01077|0.01221||0.01691|0.01076|-0.01658|-0.0143|-0.01254|-0.01163|-0.01243|-0.01274|-0.01517|-0.0287|-0.01522|-0.01273|-0.01695|-0.01969|-0.03995|-0.02613|-0.02002|-0.02473|-0.01652|-0.0121|-0.01077|-0.01077|-0.01077||-0.01479|-0.01344|119|250|220|168|144|188|204|272|212|180|225|267|299|329|303|297|277|70|37|35|71|49|35|||||||||||||||||||||||||
2023-09-06 21:50:47|CS.D.ZINC.MINI.IP|3526|2023-09-05 17:45:30|2023-09-05 17:58:40|2454|3.1|0.24534|2023-09-05|0.24207|13|0.142549|8|-0.284495|17|2023-09-05|0.24301|0.24244|0.24345|0.24267|0.24239|0.24268|0.24373|0.24421|0.24352|0.2433|0.24348|0.2434|0.24248|0.24207|0.24217|0.24255|0.24304|0.28066|||||||2|6|4|3|2|3|3|3|3|2|2|2|3|4|4|2|2|2|||||||0.02836|0.02339|0.01896|0.01768|0.01863|0.01738|0.0191|0.02512|0.02572|0.01622|0.01566|0.01727|0.02043|0.02093|0.02043|0.01514|0.0155|0.01475|||||||-0.0291|-0.02758|-0.01916|-0.01911|-0.01897|-0.01837|-0.01854|-0.02622|-0.02485|-0.02016|-0.01988|-0.02259|-0.02033|-0.02239|-0.0223|-0.01644|-0.01903|-0.02893|||||||76|327|272|184|86|208|271|253|216|170|151|213|208|327|293|209|116|84|||||||||||||||||||||||||
2023-09-06 21:50:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:50:50|IX.D.CANNABIS.IFD.IP|2411|2023-09-05 17:43:10|2023-09-05 19:59:50|120.74|0|4.99098|2023-09-05|4.9784|16|0.350637|14|-0.357499|19|2023-09-05||||||||||||||5.26169|5.11009|5.03558|4.9784|5.06935|4.99531|4.99301||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06544|0.05031|0.04526|0.03281|0.03244|0.05088|0.04014||||||||||||||||||-0.04081|-0.04034|-0.03259|-0.03319|-0.02679|-0.0441|-0.04512|||||147|342|326|261|238|294|293|||||||||||||||||||||||||
2023-09-06 21:50:53|KB.D.BANKS.CASH.IP|2104|2023-09-06 07:15:00|2023-09-06 15:29:50|3443.96|0|0|2023-09-05|0|7|0.069218|14|-0.082559|14|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01323|0.01464|0.01139|0.01115|0.00738|0.00784|0.0117|0.00976|0.0055||||||||||||||||-0.01406|-0.01054|-0.00832|-0.00753|-0.00853|-0.00834|-0.01223|-0.00941|-0.00712|||||||||236|254|231|200|195|247|281|319|159|||||||||||||||||||||||||
2023-09-06 21:50:54|KB.D.AERO.CASH.IP|1144|2023-09-06 07:15:00|2023-09-06 15:29:50|7281.37|0|0|2023-09-05|0|7|0.063845|7|-0.052283|10|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02343|0.01691|0.01464|0.01775|0.0154|0.01441|0.01719|0.01601|0.0142||||||||||||||||-0.02359|-0.01617|-0.00949|-0.01782|-0.00697|-0.0136|-0.01425|-0.01519|-0.01273|||||||||105|101|89|100|93|92|139|163|76|||||||||||||||||||||||||
2023-09-06 21:50:55|KB.D.DRINKS.CASH.IP|1346|2023-09-06 07:15:00|2023-09-06 15:29:50|24653.89|0|0|2023-09-05|0|7|0.100229|13|-0.110243|13|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02164|0.01275|0.01735|0.01552|0.01362|0.01704|0.02291|0.0191|0.01632||||||||||||||||-0.01974|-0.02085|-0.01803|-0.01392|-0.01629|-0.01755|-0.02321|-0.01895|-0.01655|||||||||129|101|101|131|108|123|201|183|116|||||||||||||||||||||||||
2023-09-06 21:50:56|KB.D.CHEMS.CASH.IP|785|2023-09-06 07:15:00|2023-09-06 15:29:50|9738.52|0|0|2023-09-05|0|7|0.061574|14|-0.183237|7|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00922|0.02051|0.01739|0.01251|0.01322|0.0196|0.01631|0.0147|0.01237||||||||||||||||-0.04422|-0.0196|-0.01696|-0.04072|-0.01955|-0.01552|-0.01681|-0.0182|-0.02134|||||||||56|61|54|69|41|62|86|97|70|||||||||||||||||||||||||
2023-09-06 21:50:57|KB.D.BUILD.CASH.IP|1098|2023-09-06 07:15:00|2023-09-06 15:29:50|8695.15|0|0|2023-09-05|0|7|0.119199|7|-0.112762|7|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03234|0.0105|0.00955|0.01907|0.0222|0.00977|0.02233|0.01557|0.01716||||||||||||||||-0.02564|-0.01692|-0.01257|-0.01071|-0.01107|-0.01391|-0.02643|-0.01558|-0.01788|||||||||126|99|69|61|63|63|148|169|72|||||||||||||||||||||||||
2023-09-06 21:50:58|KB.D.ELECTY.CASH.IP|695|2023-09-06 07:16:00|2023-09-06 15:29:50|9690.39|0|0|2023-09-05|0|7|0.083311|7|-0.137856|13|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03837|0.01759|0.01225|0.02067|0.03562|0.01192|0.02048|0.0189|0.01994||||||||||||||||-0.01797|-0.01462|-0.01331|-0.01927|-0.01324|-0.02084|-0.03516|-0.03257|-0.02335|||||||||48|48|47|50|38|58|81|91|69|||||||||||||||||||||||||
2023-09-06 21:50:59|KB.D.EE.CASH.IP|617|2023-09-06 07:15:00|2023-09-06 15:29:50|9223|0|0|2023-09-05|0|7|0.05137|7|-0.034538|13|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.00903|0.01216|0.02356|0.01162|0.01513|0.0121|0.02051|0.01222||||||||||||||||-0.01608|-0.00997|-0.01225|-0.01084|-0.01728|-0.00649|-0.01334|-0.01545|-0.00927|||||||||58|53|45|33|31|54|87|71|63|||||||||||||||||||||||||
2023-09-06 21:51:00|KB.D.SPECFINAN.CASH.IP|1880|2023-09-06 07:15:00|2023-09-06 15:29:50|10015.02|0|0|2023-09-05|0|7|0.049832|7|-0.05371|14|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00871|0.00604|0.00676|0.00533|0.00804|0.00509|0.00605|0.00509||||||||||||||||-0.00891|-0.00486|-0.00455|-0.00642|-0.00509|-0.00542|-0.00836|-0.00557|-0.00593|||||||||170|169|188|182|166|189|219|250|138|||||||||||||||||||||||||
2023-09-06 21:51:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:51:03|KB.D.FDR.CASH.IP|1685|2023-09-06 07:15:00|2023-09-06 15:29:50|4096.7|0|0|2023-09-05|0|7|0.053854|8|-0.081474|13|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.01177|0.00793|0.00788|0.00667|0.00785|0.00851|0.00824|0.00743||||||||||||||||-0.01168|-0.01107|-0.00841|-0.00595|-0.00811|-0.00792|-0.01019|-0.01032|-0.00795|||||||||211|225|175|166|137|213|261|228|143|||||||||||||||||||||||||
2023-09-06 21:51:04|KB.D.FOOD.CASH.IP|431|2023-09-06 07:15:30|2023-09-06 15:29:50|6477.28|0|0|2023-09-05|0|7|0.031288|7|-0.039818|13|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01676|0.016|0.0129|0.01861|0.02085|0.02644|0.0168|0.01798|0.01716||||||||||||||||-0.02239|-0.0134||-0.01692|-0.01441|-0.0156|-0.01831|-0.01529|-0.01629|||||||||50|43|38|42|24|35|40|81|47|||||||||||||||||||||||||
2023-09-06 21:51:05|KB.D.WATER.CASH.IP|1131|2023-09-06 07:15:00|2023-09-06 15:29:50|5728.06|0|0|2023-09-05|0|7|0.050455|8|-0.12245|13|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01452|0.0161|0.00501|0.0077|0.01605|0.01052|0.01194|0.01178|0.00738||||||||||||||||-0.01309|-0.00855|-0.01301|-0.01117|-0.00953|-0.0108|-0.01733|-0.01201|-0.00967|||||||||99|93|92|100|87|91|166|172|97|||||||||||||||||||||||||
2023-09-06 21:51:06|KB.D.GINDU.CASH.IP|949|2023-09-06 07:15:00|2023-09-06 15:29:50|6315.15|0|0|2023-09-05|0|7|0.049247|7|-0.073682|7|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01745|0.01|0.00949|0.01144|0.00504|0.01338|0.00954|0.01119|0.00646||||||||||||||||-0.01743|-0.01115|-0.01|-0.01125|-0.0085|-0.00835|-0.01526|-0.01136|-0.00917|||||||||108|109|86|77|79|91|168|114|88|||||||||||||||||||||||||
2023-09-06 21:51:07|KB.D.RETAIL.CASH.IP|1533|2023-09-06 07:15:00|2023-09-06 15:29:50|2396.49|0|0|2023-09-05|0|7|0.10914|8|-0.071076|7|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0129|0.0149|0.01129|0.00679|0.01067|0.01277|0.00781|0.0089|0.00547||||||||||||||||-0.01259|-0.01249|-0.00995|-0.00963|-0.01013|-0.00867|-0.0127|-0.00937|-0.00729|||||||||174|183|134|115|115|163|186|198|109|||||||||||||||||||||||||
2023-09-06 21:51:10|KB.D.HEALTH.CASH.IP|335|2023-09-06 07:15:40|2023-09-06 15:29:40|5208.91|0|0|2023-09-05|0|7|0.1952|10|-0.143744|13|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0339|0.03404|0.03384|0.07455|0.04228|0.0423|0.03503|0.04498|0.02552||||||||||||||||-0.04395|-0.04711|-0.03672|-0.03483|-0.03395|-0.03807|-0.0433|-0.04376|-0.03415|||||||||56|39|37|39|33|42|70|60|35|||||||||||||||||||||||||
2023-09-06 21:51:11|KB.D.HSEHLD.CASH.IP|993|2023-09-06 07:15:00|2023-09-06 15:29:50|10391.28|0|0|2023-09-05|0|7|0.113907|7|-0.101635|7|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03409|0.01165|0.01434|0.00725|0.01727|0.01133|0.01337|0.00959|0.01055||||||||||||||||-0.02051|-0.02271|-0.00656|-0.00934|-0.01167|-0.02082|-0.01652|-0.0153|-0.0126|||||||||79|84|63|73|91|86|131|147|102|||||||||||||||||||||||||
2023-09-06 21:51:12|KB.D.ENGINE.CASH.IP|577|2023-09-06 07:15:00|2023-09-06 15:29:50|13967.83|0|0|2023-09-05|0|7|0.08846|14|-0.063177|7|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03287|0.01794|0.01345|0.02244|0.00781|0.01594|0.01675|0.01917|0.01508||||||||||||||||-0.03946|-0.00965|-0.02196|-0.01624|-0.01273|-0.01923|-0.02185|-0.02127|-0.01384|||||||||46|47|48|43|41|71|117|100|70|||||||||||||||||||||||||
2023-09-06 21:51:13|KB.D.BUS.CASH.IP|673|2023-09-06 07:15:30|2023-09-06 15:29:50|3779.46|0|0|2023-09-05|0|7|0.268132|8|-0.23761|7|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06048|0.07354|0.05762|0.04724|0.05822|0.0554|0.04763|0.05567|0.0181||||||||||||||||-0.06437|-0.06378|-0.04524|-0.04428|-0.04655|-0.04239|-0.04978|-0.05061|-0.04176|||||||||151|161|130|77|108|116|109|131|70|||||||||||||||||||||||||
2023-09-06 21:51:14|KB.D.LIFE.CASH.IP|1312|2023-09-06 07:15:00|2023-09-06 15:29:50|5908.8|0|0|2023-09-05|0|7|0.111508|7|-0.054055|10|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02516|0.01341|0.0154|0.01957|0.01244|0.01766|0.01904|0.01154|0.00972||||||||||||||||-0.02077|-0.01912|-0.01153|-0.01614|-0.01247|-0.01291|-0.01346|-0.01413|-0.01154|||||||||137|129|108|85|103|112|143|162|87|||||||||||||||||||||||||
2023-09-06 21:51:15|KB.D.MEDIA.CASH.IP|1132|2023-09-06 07:15:00|2023-09-06 15:29:50|9885.34|0|0|2023-09-05|0|7|0.138678|7|-0.080118|13|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02148|0.0121|0.00619|0.00855|0.00873|0.01224|0.0118|0.01008|0.0062||||||||||||||||-0.01073|-0.0084|-0.01327|-0.00924|-0.00531|-0.00904|-0.01575|-0.00776|-0.00763|||||||||123|145|101|82|88|131|146|183|97|||||||||||||||||||||||||
2023-09-06 21:51:16|KB.D.MINING.CASH.IP|370|2023-09-06 07:17:10|2023-09-06 15:29:20|8886.82|0|0|2023-09-05|0|7|0.149051|12|-0.073958|13|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03729|0.01509|0.03765|0.03735|0.02697|0.06059|0.03613|0.02752|0.01634|||||||||||||||||-0.02281||-0.0253||-0.0401|-0.03532|-0.02639|-0.01633|||||||||29|32|21|24|20|45|75|55|39|||||||||||||||||||||||||
2023-09-06 21:51:17|KB.D.INSURANCE.CASH.IP|644|2023-09-06 07:15:00|2023-09-06 15:29:40|3061.21|0|0|2023-09-05|0|7|0.103045|7|-0.103586|7|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02774|0.01722|0.03263|0.0189|0.02184|0.02644|0.01347|0.02554|0.0111||||||||||||||||-0.0452|-0.02046|-0.01861|-0.02657|-0.02059|-0.01926|-0.01706|-0.01059|-0.02849|||||||||65|78|57|58|46|63|97|91|43|||||||||||||||||||||||||
2023-09-06 21:51:19|KB.D.OIL.CASH.IP|1904|2023-09-06 07:15:00|2023-09-06 15:29:50|8683.19|0|0|2023-09-05|0|7|0.693245|13|-0.178788|13|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.01676|0.01318|0.01092|0.01316|0.01254|0.03706|0.01457|0.01239||||||||||||||||-0.01589|-0.0129|-0.01074|-0.00934|-0.00829|-0.014|-0.0332|-0.01682|-0.01287|||||||||214|210|198|171|164|178|336|327|150|||||||||||||||||||||||||
2023-09-06 21:51:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:51:21|KB.D.PGOODS.CASH.IP|592|2023-09-06 07:15:10|2023-09-06 15:29:50|29401.41|0|0|2023-09-05|0|7|0.080146|12|-0.10757|10|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04309|0.0369|0.02271|0.01456|0.02037|0.05825|0.02772|0.02801|0.0306||||||||||||||||-0.03991|-0.02636|-0.02345|-0.03346|-0.02334|-0.02288|-0.01831|-0.02154|-0.03954|||||||||61|40|23|52|29|47|73|57|39|||||||||||||||||||||||||
2023-09-06 21:51:23|KB.D.REAL.CASH.IP|1478|2023-09-06 07:15:00|2023-09-06 15:29:50|2053.82|0|0|2023-09-05|0|7|0.052016|7|-0.080256|13|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.01341|0.00834|0.00565|0.00856|0.00843|0.00755|0.00663|0.00707||||||||||||||||-0.01401|-0.00692|-0.00806|-0.00415|-0.00631|-0.00662|-0.0105|-0.01004|-0.0086|||||||||103|105|118|146|131|167|193|209|130|||||||||||||||||||||||||
2023-09-06 21:51:24|KB.D.SOFT.CASH.IP|1114|2023-09-06 07:15:00|2023-09-06 15:29:50|2098.91|0|0|2023-09-05|0|7|0.053873|8|-0.053019|13|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01189|0.01032|0.00777|0.01075|0.00752|0.00835|0.00744|0.01042|0.0075||||||||||||||||-0.01215|-0.00706|-0.00875|-0.01266|-0.00716|-0.0079|-0.01213|-0.00744|-0.00798|||||||||76|126|75|105|89|103|146|157|107|||||||||||||||||||||||||
2023-09-06 21:51:25|KB.D.SUPPORT.CASH.IP|1651|2023-09-06 07:15:00|2023-09-06 15:29:50|10127.88|0|0|2023-09-05|0|7|0.062887|8|-0.056171|13|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01012|0.00939|0.00371|0.00676|0.0046|0.00711|0.0059|0.00534|0.0036||||||||||||||||-0.01063|-0.00463|-0.00412|-0.00637|-0.00867|-0.00615|-0.00852|-0.00533|-0.00572|||||||||142|143|134|137|133|156|219|254|132|||||||||||||||||||||||||
2023-09-06 21:51:26|KB.D.TOBACCO.CASH.IP|1000|2023-09-06 07:15:00|2023-09-06 15:29:30|28458.82|0|0|2023-09-05|0|7|0.108787|9|-0.075013|12|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.01724|0.02876|0.01769|0.01953|0.02334|0.02669|0.01863|0.01417||||||||||||||||-0.02379|-0.02357|-0.01416|-0.01923|-0.01444|-0.01865|-0.02366|-0.01886|-0.01436|||||||||132|115|82|80|91|106|161|181|78|||||||||||||||||||||||||
2023-09-06 21:51:27|KB.D.HOTELS.CASH.IP|2001|2023-09-06 07:15:00|2023-09-06 15:29:50|7222.34|0|0|2023-09-05|0|7|0.070206|7|-0.107228|7|2023-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00952|0.00954|0.00729|0.0082|0.0071|0.00726|0.00809|0.00855||||||||||||||||-0.01508|-0.0084|-0.00655|-0.00811|-0.00383|-0.00539|-0.01023|-0.00854|-0.00617|||||||||200|208|195|165|200|210|285|292|155|||||||||||||||||||||||||
2023-09-06 21:51:28|KB.D.PHARMA.IFM.IP|1721|2023-09-06 07:15:00|2023-09-06 15:29:50|20105|0|7.40591|2023-09-05|1.83436|15|0.078818|8|-0.073688|13|2023-09-05||||||||8.25542|3.97351|6.5319|7.3797|8.1338|6.43592|4.99218|3.34793|1.83436||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01569|0.01553|0.01396|0.01311|0.0121|0.01202|0.01509|0.01344|0.0119||||||||||||||||-0.01462|-0.01514|-0.01382|-0.01213|-0.01403|-0.01306|-0.01929|-0.01246|-0.01042|||||||||188|190|160|169|140|195|255|229|130|||||||||||||||||||||||||
2023-09-06 21:51:29|KB.D.OZTELE.IFD.IP|579|2023-09-06 00:10:10|2023-09-06 05:59:40|1524.8|0|0.4056|2023-09-05|0.40238|0|0||0||2023-09-05|0.40238|0.40268|0.4032|0.40326|0.40287|0.40269|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|102|93|98|85|95|||||||||||||||||||||||||
2023-09-06 21:51:30|KB.D.OZCOND.IFD.IP|655|2023-09-06 00:10:10|2023-09-06 05:59:40|3153.4|0|0.40038|2023-09-05|0.40199|0|0||0||2023-09-05|0.40199|0.40312|0.40318|0.40321|0.40301|0.40284|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|109|108|106|109|108|||||||||||||||||||||||||
2023-09-06 21:51:31|KB.D.OZCONSUM.IFD.IP|682|2023-09-06 00:10:10|2023-09-06 05:59:40|12427.2|0|0.40084|2023-09-05|0.40055|3|0||0||2023-09-05|0.40075|0.40107|0.40112|0.40055|0.40125|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|115|117|118|||||||||||||||||||||||||
2023-09-06 21:51:31|KB.D.OZENER.IFD.IP|680|2023-09-06 00:10:10|2023-09-06 05:59:40|11953.2|0|0.40082|2023-09-05|0.40051|4|0||0||2023-09-05|0.40088|0.40083|0.40088|0.4008|0.40051|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|119|116|117|120|||||||||||||||||||||||||
2023-09-06 21:51:32|KB.D.OZFINL.IFD.IP|669|2023-09-06 00:10:10|2023-09-06 05:59:40|6303.3|0|0.401|2023-09-05|0.3995|2|0||0||2023-09-05|0.40007|0.40059|0.3995|0.40078|0.40128|0.39955|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|114|114|110|111|||||||||||||||||||||||||
2023-09-06 21:51:34|KB.D.OZHEALTH.IFD.IP|693|2023-09-06 00:10:40|2023-09-06 05:59:40|39577.3|0|0.40081|2023-09-05|0.40074|3|0||0||2023-09-05|0.4008|0.40079|0.40079|0.40074|0.40085|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|120|120|120|||||||||||||||||||||||||
2023-09-06 21:51:34|KB.D.OZINDU.IFD.IP|675|2023-09-06 00:10:40|2023-09-06 05:59:40|6700.7|0|0.40039|2023-09-05|0.40006|3|0||0||2023-09-05|0.4006|0.40038|0.40099|0.40006|0.40088|0.40176|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|119|120|115|||||||||||||||||||||||||
2023-09-06 21:51:35|KB.D.OZMATR.IFD.IP|690|2023-09-06 00:10:10|2023-09-06 05:59:40|17980.8|0|0.40073|2023-09-05|0.40063|4|0||0||2023-09-05|0.40084|0.40073|0.40077|0.40082|0.40063|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|117|119|120|||||||||||||||||||||||||
2023-09-06 21:51:36|KB.D.OZUTILI.IFD.IP|566|2023-09-06 00:10:10|2023-09-06 05:59:40|8385.5|0|0.40038|2023-09-05|0.39996|5|0||0||2023-09-05|0.40037|0.40063|0.40106|0.40076|0.40014|0.39996|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|101|92|87|88|85|||||||||||||||||||||||||
2023-09-06 21:51:37|SE.D.MMM.CASH.IP|3412|2023-09-05 17:43:50|2023-09-05 23:59:30|10619|749.9|10.77693|2023-09-05|1.03083|20|0.978158|9|-0.69256|20|2023-09-05|||||||||91.15756|100|100|72.28903|85.76171|8.89099|5.63148|11.63707|19.1591|14.71284|22.27694|10.25958|1.03083||100||||||||||14|0|4|36|46|2143|1814|1036|638|514|535|2644|7908||0||||||||||0.11574|0.22916|0.07524|0.08606|0.10898|0.05401|0.02608|0.0166|0.01767|0.01585|0.01387|0.01905|||||||||||||-0.11426|-0.06594|-0.10796|-0.03572|-0.01174|-0.04533|-0.02443|-0.01871|-0.01669|-0.01309|-0.01201|-0.0188|-0.69256||||45|35|4|18|21|181|339|284|256|279|274|283|3|1|||||||||||||||||||||||||
2023-09-06 21:51:41|SA.D.AXP.CASH.IP|3164|2023-09-05 17:44:00|2023-09-05 23:59:30|15759|872.3|14.67108|2023-09-05|0.46816|9|0.200401|22|-0.487713|20|2023-09-05|||||||||75.13626|0.46816|18.50005|77.80549|81.83882|14.63913|16.58224|21.64049|24.70365|21.0317|16.00428|4.90459|33.90909||50.15674||||||||||77|50|0|40|109|2426|1121|637|617|1894|658|2282|734||150||||||||||0.00626||0.07335||0.07055|0.05482|0.02808|0.01568|0.01744|0.01611|0.01344|0.01455|||0.2004||||||||||-0.06582|-0.08108||-0.07485|-0.05589|-0.05916|-0.02602|-0.0169|-0.01703|-0.01402|-0.01256|-0.01334|-0.48771||||12|1|11|9|22|165|260|236|231|219|219|266|3|2||||||||||0|||||||||||||||
2023-09-06 21:51:42|UA.D.AAPL.CASH.IP|5850|2023-09-05 17:43:50|2023-09-05 23:59:50|18970|8109.6|6.09281|2023-09-05|0.0052|18|0.228626|13|-0.138085|8|2023-09-05|||||||||30.87718|52.49249|36.05491|38.47548|20.11901|5.33027|0.00558|0.28406|0.29258|1.17501|0.0052|0.29096|26.57453|66.66974|38.48528|38.25794|||||||||403|305|492|603|1842|14053|8634|6577|3715|2998|3924|9026|69871|209|623|300|||||||||0.02225|0.0147|0.01373|0.01299|0.01582|0.03436|0.02122|0.01414|0.01067|0.00968|0.00907|0.01043|0.01266|0.00791|0.01055|0.05274|||||||||-0.03073|-0.0227|-0.01998|-0.01066|-0.01789|-0.02604|-0.01796|-0.01495|-0.01072|-0.01086|-0.00826|-0.01097|-0.01371|-0.00528|-0.02004|-0.02637|159|101|111|156|199|301|360|359|348|342|344|350|64|12|26|34|||||||||||||||||||||||||
2023-09-06 21:51:43|SA.D.BA.CASH.IP|3670|2023-09-05 17:43:50|2023-09-05 23:59:40|21787|923.9|14.57486|2023-09-05|0.37302|10|0.717856|8|-0.452489|20|2023-09-05|||||||||83.41528|33.80511|0.37302|71.52128|55.65037|21.2069|18.01601|24.05041|36.19614|20.68268|26.40346|11.32113|77.86929|100|100||||||||||17|16|90|85|168|1345|1018|878|619|573|479|1397|1695|111|0||||||||||0.45333|0.14411||0.01347||0.0287|0.02362|0.02336|0.01424|0.01758|0.01266|0.01319|||||||||||||-0.12858|-0.02697|-0.04043|-0.04489|-0.08076|-0.0422|-0.02654|-0.02254|-0.01825|-0.01861|-0.01413|-0.01358|-0.32955|-0.01798|||6|9|1|14|9|142|295|254|235|247|254|292|18|1|1|||||||||||0|||||||||||0|||
2023-09-06 21:51:46|SB.D.CAT.CASH.IP|3209|2023-09-05 17:44:00|2023-09-05 23:59:50|28224|391.4|15.18157|2023-09-05|10.42436|13|1.071975|9|-0.467893|13|2023-09-05|||||||||88.81715|100|100|88.27289|100|10.42436|17.74095|25.70555|24.94153|27.85068|27.84017|13.91143|83.42377|||100|||||||||5|0|3|61|150|1515|792|360|432|269|350|943|547|||65|||||||||0.18503|0.65061||0.04638||0.04943|0.022|0.01874|0.01567|0.01643|0.01477|0.01335|0.15243||||||||||||-0.25683||-0.23244|-0.10025||-0.04429|-0.03126|-0.01979|-0.01733|-0.01608|-0.01315|-0.01502|-0.23078||||62|22|4|17|1|165|294|300|249|266|284|288|12|2|||||||||||||||||||||||||
2023-09-06 21:51:47|SB.D.CVX.CASH.IP|3725|2023-09-05 17:43:50|2023-09-05 23:59:30|16624|1649.8|4.60645|2023-09-05|0.29705|14|1.872659|8|-0.588836|20|2023-09-05|||||||||64.78996|100|100|80.05918|77.83746|17.68352|0.29705|0.5813|2.95563|3.58569|3.78595|1.46813|58.52452|50.21148|100|81.28947|||||||||22|0|0|161|677|4047|2628|2021|1958|2087|1507|3640|1300|0|62|169|||||||||0.50988|0.23096|0.05053||0.04883|0.0556|0.02182|0.01779|0.0145|0.01353|0.01328|0.01354||||0.09221|||||||||-0.16699|-0.04597|-0.08574|-0.08122|-0.04882|-0.06577|-0.02484|-0.01773|-0.01426|-0.01486|-0.01196|-0.01528|-0.29742|||-0.03906|31|19|15|10|9|261|359|354|340|336|318|343|12|2|9|16|||||||||||||||||||||||||
2023-09-06 21:51:48|UA.D.CSCO.CASH.IP|2885|2023-09-05 17:43:50|2023-09-05 23:59:30|5709|3736.1|7.33928|2023-09-05|2.27912|14|0.403509|20|-0.414866|13|2023-09-05|||||||||96.09512|88.94529|70.96298|89.28593|92.13449|27.79634|2.27912|4.31735|5.21053|7.53415|4.52099|6.73217|50.15726|66.78352|100||||||||||8|16|1|20|22|3374|5164|3670|3584|3099|3981|9370|530|4|0||||||||||0.0738|0.05593|0.0683|0.07773|0.07283|0.0373|0.02146|0.02047|0.01936|0.01745|0.01917|0.01878|0.40351|0.08755|||||||||||-0.07581|-0.08135|-0.05795|-0.05142|-0.05103|-0.03289|-0.02173|-0.01957|-0.01818|-0.0195|-0.0196|-0.01925|||||204|36|168|93|38|216|221|186|154|133|111|134|2|3|1|||||||||||||||||||||||||
2023-09-06 21:51:49|SD.D.KO.CASH.IP|4726|2023-09-05 17:44:00|2023-09-05 23:59:50||2641|2.31166|2023-09-05|0.01699|19|0.45755|8|-0.185466|13|2023-09-05|||||||||75.07062|86.69026|75.01263|72.24562|80.02022|3.79221|0.60855|0.85717|1.05847|1.46605|0.01701|0.01699|55.22755|71.43829|88.89267|100|||||||||59|143|234|114|295|9368|5653|5851|3723|5722|5089|13384|1164|63|91|112|||||||||0.2625|0.08423||0.01685|0.03371|0.02779|0.02169|0.01867|0.01868|0.02044|0.01701|0.02209|0.03402||||||||||||-0.08702|-0.06737|-0.02104||-0.0505|-0.03247|-0.01946|-0.01886|-0.01698|-0.01702||-0.03058|-0.05386||-0.01701||16|15|8|18|10|159|169|119|96|69|75|95|29|7|9|3|||||||||||||||||||||||||
2023-09-06 21:51:50|SB.D.DOWWUS.CASH.IP|2080|2023-09-05 17:43:50|2023-09-05 19:59:50|5418|410.5|14.63376|2023-09-05|1.19645|13|0.144744|13|-0.18093|13|2023-09-05||||||||||||||1.19645|13.12234|16.6191|26.07225|17.05397|28.08521|14.30406||||||||||||||||||269|218|184|259|560|407|1672||||||||||||||||||0.03993|0.02736|0.02223|0.01948|0.02671|0.01985|0.02216||||||||||||||||||-0.04302|-0.03031|-0.02446|-0.01996|-0.01986|-0.01952|-0.02381|||||173|313|247|142|135|114|161|||||||||||||||||||||||||
2023-09-06 21:51:51|SH.D.XOM.CASH.IP|3779|2023-09-05 17:44:00|2023-09-05 23:59:20|11353|2964.5|3.71876|2023-09-05|0.01051|15|2.464628|8|-1.365037|20|2023-09-05|||||||||93.5826|85.28364|76.55101|64.07298|50.12384|11.99138|0.01244|0.01051|0.61013|0.9409|1.26703|0.62439|59.3116|45.50912|86.37207|54.56868|||||||||51|34|47|143|189|8620|6267|4803|3083|2191|2631|5709|914|98|270|125|||||||||0.26811|0.08243|0.14207|0.11497||0.06377|0.02525|0.01973|0.01547|0.01347|0.01297|0.01459|0.03526|0.0353|0.1324||||||||||-0.09327|-0.07988|-0.08491|-0.0531|-0.11303|-0.05915|-0.02691|-0.02103|-0.01552|-0.01412|-0.01448|-0.01474|-0.57783||||31|27|17|25|8|268|360|354|333|322|318|325|22|11|22|11|||||||||||||||||||||||||
2023-09-06 21:51:52|SC.D.GS.CASH.IP|2899|2023-09-05 17:44:00|2023-09-05 23:55:50|31980|454.9|15.53967|2023-09-05|7.72225|13|3.161303|8|-0.419088|12|2023-09-05|||||||||50.21537|65.64793|10.87266|90.95559|90.95294|7.72225|13.08821|14.00794|18.99832|14.89371|30.81243|12.62788|87.70176|100|75.017|100|||||||||1|0|0|1|65|744|734|479|936|529|272|473|450|0|45|25|||||||||3.1613|0.04362|0.24084|0.12068|0.0306|0.04776|0.01962|0.0161|0.01786|0.01695|0.0121|0.01166|||||||||||||||-0.20845||-0.23411|-0.05066|-0.02707|-0.02045|-0.0143|-0.01371|-0.01263|-0.0131|-0.24723|||-0.07728|2|23|31|11|11|158|261|208|190|209|234|278|8|1|4|2|||||||||||||||||||||||||
2023-09-06 21:51:53|SC.D.HD.CASH.IP|2989|2023-09-05 17:44:10|2023-09-05 23:59:30|32562|759|16.68514|2023-09-05|1.8024|8|3.166729|8|-0.685652|12|2023-09-05|||||||||1.8024|50.33858|81.35233|70.12083|75.12286|18.5509|24.55425|29.48323|39.33179|31.31091|27.04279|16.12341|33.70785|100|37.68752|25.14887|||||||||2|3|64|97|64|1425|741|591|290|411|463|1067|1415|2|1|29|||||||||3.16673||0.20288|0.4329|0.3785|0.03329|0.01613|0.01037|0.00979|0.0107|0.00858|0.00945|||0.01528|0.00306|||||||||||-0.54206|-0.26888|-0.34649|-0.0421|-0.01857|-0.01587|-0.00976|-0.01132|-0.00967|-0.01089|-0.17371|-0.10676|||1|2|16|10|20|157|314|258|262|278|296|329|9|1|8|4|||||||||0|||||||||||||0|||
2023-09-06 21:51:54|SD.D.IBM.CASH.IP|3286|2023-09-05 17:44:00|2023-09-05 23:59:50|14785|714.6|7.65335|2023-09-05|7.80595|19|0.347672|8|-0.168771|20|2023-09-05|||||||||78.78257|87.57384|75.08368|75.05929|63.72635|11.15129|13.26458|12.28799|15.34154|13.03921|13.11945|7.80595|25.10994|100||100|||||||||2|0|0|194|309|1301|729|714|977|504|782|1855|2276|0||5|||||||||0.14238|0.12241||0.12872|0.09492|0.0251|0.01327|0.01201|0.01103|0.01084|0.01127|0.00984|0.00676||||||||||||-0.0068|-0.00679|-0.00679|-0.01354|-0.10846|-0.02235|-0.0131|-0.01043|-0.01054|-0.00973|-0.01071|-0.00987|-0.11822||||14|8|12|8|11|171|317|277|274|261|267|295|4|1|2|||||||||0||||||||||||||||
2023-09-06 21:51:55|UB.D.INTC.CASH.IP|3751|2023-09-05 17:44:00|2023-09-05 23:59:40|3670|9797.1|6.15066|2023-09-05|0.66184|14|0.220568|10|-0.30278|8|2023-09-05|||||||||67.79493|90.02005|78.60878|81.85384|64.00139|12.42401|0.66184|3.48799|2.82868|5.93823|4.64854|1.9673|28.62988|42.89222|71.45197|50.06543|||||||||182|42|144|779|482|12148|8884|7176|6801|5423|7111|17258|437487|239|246|199|||||||||0.04142|0.04047|0.13783|0.07335|0.06939|0.07011|0.04521|0.03481|0.03441|0.0288|0.03141|0.03231|0.02727|0.02729|||||||||||-0.06548|-0.05303|-0.08938|-0.05959|-0.11354|-0.06896|-0.04869|-0.03858|-0.03466|-0.03358|-0.03446|-0.031|-0.06814||||62|70|28|44|61|218|314|231|214|186|173|206|21|7|7|10|||||||||||||||||||||||||
2023-09-06 21:51:56|SD.D.JNJ.CASH.IP|3507|2023-09-05 17:44:00|2023-09-05 23:59:30|15800|2461.6|4.51805|2023-09-05|0.29618|14|0.640502|8|-0.143213|11|2023-09-05|||||||||87.21271|92.13479|98.27995|83.36242|83.37441|3.13188|0.29618|3.58128|9.87695|10.84811|8.55923|3.28742|50.24928|||100|||||||||2|0|1|72|16|3267|3598|2611|1617|1603|2498|4465|8449|||3|||||||||0.07|0.02755|0.03265|0.04099||0.02576|0.01563|0.01124|0.00982|0.00923|0.01053|0.01021|||||||||||||-0.0687|-0.03459|-0.02803|-0.09653|-0.04674|-0.02633|-0.01491|-0.01247|-0.00884|-0.00929|-0.01043|-0.012|-0.05605|||-0.13067|70|76|58|18|12|194|353|336|304|286|269|305|8|3|||||||||||||||||||||||||
2023-09-06 21:51:57|SD.D.JPM.CASH.IP|3655|2023-09-05 17:44:00|2023-09-05 23:59:30|14475|1741.8|4.36325|2023-09-05|0.29665|14|0.409445|13|-0.272665|13|2023-09-05|||||||||85.13459|92.88257|80.03276|75.03655|33.48139|3.18486|0.29665|2.07115|5.0125|4.90467|2.88461|3.41042|37.60426|100|100|100|||||||||2|1|90|99|174|3938|2399|1277|1007|1011|954|2703|12086|127|28|0|||||||||0.18661|0.14946|0.11648|0.03647||0.0411|0.01787|0.01445|0.01056|0.01088|0.01084|0.01236|0.04138||0.04135|0.00689|||||||||-0.05254|-0.04789|||-0.13988|-0.04876|-0.01618|-0.0132|-0.01227|-0.01018|-0.00983|-0.01211|-0.06545||||40|14|5|20|6|191|354|340|340|327|348|353|8|8|2|3|||||||||||||||||||||||||
2023-09-06 21:51:58|SE.D.MCD.CASH.IP|3312|2023-09-05 17:44:00|2023-09-05 23:59:40||496.2|11.43372|2023-09-05|0.17204|21|0.84764|9|-0.125|13|2023-09-05|||||||||90.94766|100|50.59986|72.32544|80.04988|7.05504|17.29963|28.01885|29.16469|26.93858|27.92072|10.91579|50.10215|0.17204|57.21203||||||||||0|0|0|3|43|1621|588|438|265|257|376|1108|5795|297|145||||||||||0.15759|0.505||0.71624|0.69892|0.01944|0.01612|0.00916|0.00863|0.007|0.00765|0.00934|||0.03587|||||||||||-0.02753|-0.02873|-0.0925|-0.04273|-0.03105|-0.01711|-0.01347|-0.00969|-0.0089|-0.00898|-0.00935|-0.07879||-0.01075||11|19|2|18|5|143|278|275|223|234|215|266|2|1|7|||||||||||||||||||||||||
2023-09-06 21:51:59|SE.D.MRK.CASH.IP|3538|2023-09-05 17:44:00|2023-09-05 23:46:50|10519|1621|10.34677|2023-09-05|2.89436|13|0.571956|10|-0.641613|9|2023-09-05|||||||||73.02225|73.26057|72.20391|66.79827|100|2.89436|7.51997|10.4868|18.84192|15.12476|10.7598|5.31375|54.75722|50.12125|100|100|||||||||0|5|0|336|3|2120|1253|1539|1004|1323|1240|3136|12520|157|2|59|||||||||0.33222|0.34001|0.4059|0.12493|0.157|0.03931|0.01904|0.01861|0.01154|0.01451|0.01211|0.01547|0.17721||0.14611||||||||||-0.41265|-0.47289||-0.18473|-0.1096|-0.04046|-0.01796|-0.01735|-0.01186|-0.01329|-0.01028|-0.01651|-0.14422||-0.17689||88|37|32|9|15|176|320|277|239|225|214|264|11|2|5|3|||||||||||0||||||||||||||
2023-09-06 21:52:00|UC.D.MSFT.CASH.IP|5036|2023-09-05 17:44:00|2023-09-05 23:59:40||1922.6|9.32923|2023-09-05|0.01404|14|0.168299|8|-0.137195|12|2023-09-05|||||||||70.149|81.34908|96.15561|79.2574|34.50704|12.62938|0.01404|0.84916|1.71093|0.86442|0.86253|0.28931|38.02486|65.23215|69.24786|100|||||||||41|85|64|173|402|2939|2566|3372|1245|1070|1124|2962|354|162|114|23|||||||||0.02113|0.01161|0.00961|0.01835|0.0264|0.03381|0.02237|0.01748|0.0117|0.01082|0.0101|0.01128|0.0105||0.04506|0.003|||||||||-0.02351|-0.03009|-0.01974|-0.02827|-0.03167|-0.03253|-0.02137|-0.01843|-0.01248|-0.01175|-0.00962|-0.01244|-0.03931|-0.00901|-0.03604|-0.05102|174|75|52|53|61|254|360|358|353|352|352|357|50|23|13|19|||||||||||||||||||||||||
2023-09-06 21:52:02|SE.D.NKE.CASH.IP|3600|2023-09-05 17:44:10|2023-09-05 23:59:40|9999|1353.6|5.98895|2023-09-05|2.06822|14|2.913706|8|-0.333857|13|2023-09-05|||||||||71.85029|80.059|50.11765|84.08479|58.48787|4.88389|2.06822|7.95385|6.09877|8.52591|13.91388|3.28025|66.73652|66.69106|100||||||||||18|20|27|6|55|3768|1994|1112|967|1125|1009|3391|1791|46|0||||||||||0.4942|0.30581||0.03991|0.09225|0.04157|0.02349|0.01727|0.01615|0.0157|0.01514|0.01713|0.0349||||||||||||-0.07369|-0.03932|-0.1177||-0.22535|-0.04131|-0.02249|-0.01604|-0.01702|-0.01347|-0.01422|-0.01557|-0.05982||||21|5|2|25|12|186|342|315|296|282|259|306|9|9|2|||||||||||||||||||||||||
2023-09-06 21:52:03|SE.D.PFE.CASH.IP|4255|2023-09-05 17:44:10|2023-09-05 23:59:30|3442|7461|3.46492|2023-09-05|0.99832|17|0.618151|8|-0.472353|8|2023-09-05|||||||||76.28215|83.37053|50.15346|73.35936|58.39608|12.07388|3.04161|2.04086|8.0257|0.99832|2.80516|1.30918|75.04099|78.58052|100|70.01978|||||||||611|644|225|107|345|17241|16047|12954|11461|14576|16801|24468|12820|261|27|225|||||||||0.30834|0.06967||0.04184|0.13253|0.05552|0.04084|0.0331|0.02794|0.0313|0.03219|0.04236||||0.02826|||||||||-0.10733|-0.12258|||-0.05013|-0.0492|-0.03836|-0.02969|-0.02793|-0.03421|-0.03128|-0.04934|-0.02826|-0.03769|||21|12|2|15|24|191|199|149|75|103|72|78|20|28|6|10|||||||||||||||||||||||||
2023-09-06 21:52:04|SE.D.PG.CASH.IP|3154|2023-09-05 17:44:10|2023-09-05 23:59:50|15170|959.1|6.38521|2023-09-05|0.16418|22|0.534202|13|-0.259067|12|2023-09-05|||||||||73.48655|94.13481|80.07644|33.51331|90.27916|4.84974|5.65225|6.65704|11.26545|16.97043|10.73766|5.49284|25.17731|100|0.16418||||||||||13|1|11|23|8|2000|922|711|846|853|863|2138|804|0|250||||||||||0.10618|0.07274|0.01945|0.13213|0.36699|0.03966|0.01481|0.01112|0.01012|0.00973|0.00991|0.01074|||||||||||||||-0.03238|-0.02913|-0.25907|-0.03024|-0.01274|-0.01161|-0.01101|-0.01023|-0.00991|-0.01131|-0.05906||-0.06564||15|17|5|36|41|188|337|316|311|283|261|310|8|1|2|||||||||0||||||||||||||||
2023-09-06 21:52:05|SH.D.UTX.CASH.IP|3259|2023-09-05 17:44:10|2023-09-05 23:57:30|8350|1941.2|5.32918|2023-09-05|0.38824|20|0.8|10|-0.41744|13|2023-09-05|||||||||98.66394|100|100|50.30724|100|7.00534|8.52269|12.9705|11.84997|11.60082|7.79905|8.19407|0.38824|50.05882||100|||||||||0|0|0|26|0|2965|1575|1210|1849|1233|2121|3434|60352|53||0|||||||||0.29991|0.61424|0.63109|0.30979|0.05828|0.03362|0.01981|0.01568|0.02035|0.01618|0.01644|0.0147||||0.02353|||||||||-0.24645|||-0.18666||-0.03692|-0.0193|-0.01678|-0.01616|-0.01376|-0.0154|-0.01597|-0.05879||||220|19|28|6|4|158|247|193|169|164|167|220|1|2|4||||||||||0|0||||||||||0||||
2023-09-06 21:52:06|SG.D.TRVUS.CASH.IP|2164|2023-09-05 17:44:10|2023-09-05 19:59:50|16039|211.6|16.75538|2023-09-05|15.42584|17|0.614487|13|-0.117089|13|2023-09-05||||||||||||||20.60773|28.92761|30.1774|23.45509|15.42584|24.06172|16.52419||||||||||||||||||411|256|159|239|243|274|578||||||||||||||||||0.04291|0.0225|0.01912|0.01625|0.01926|0.01452|0.01358||||||||||||||||||-0.02777|-0.02588|-0.01781|-0.01561|-0.01706|-0.01486|-0.0148|||||122|187|146|111|143|129|200|||||||||||||||||||||||||
2023-09-06 21:52:06|SH.D.UNH.CASH.IP|3246|2023-09-05 17:44:10|2023-09-05 23:51:20|47600|569.5|20.88636|2023-09-05|8.97447|8|2.272727|8|-0.232935|20|2023-09-05|||||||||8.97447||100|50.13229|71.54594|9.53354|19.08127|30.97804|31.09787|32.86418|34.39315|17.27195|80.15843|50.02083|100|67.01063|||||||||1||0|102|52|1581|925|492|319|402|476|1204|5529|166|5|33|||||||||2.27273||||0.06294|0.03149|0.0149|0.01265|0.00929|0.00997|0.00875|0.0094||||||||||||||||-0.20921|-0.07973|-0.0361|-0.01705|-0.01697|-0.01525|-0.01479|-0.01213|-0.01209|-0.23294|-0.02291|||2|1|2|7|148|273|294|251|271|288|313|5|2|2|3|||||||||||||||||||||||||
2023-09-06 21:52:07|SH.D.VZ.CASH.IP|3785|2023-09-05 17:44:10|2023-09-05 23:59:30|3409|4207.4|1.59425|2023-09-05|0.02892|15|1.103368|8|-0.143472|11|2023-09-05|||||||||50.22975||50.10057|60.05747|75.05032|4.25723|1.79811|0.02892|0.02899|5.583|4.19452|3.53682|50.04669|100|90.0175|100|||||||||101||59|297|166|8958|9123|10761|13998|10283|11092|22394|9906|1097|55|19|||||||||1.10337|||0.05747||0.05298|0.03037|0.03213|0.04836|0.03487|0.03738|0.02905|0.07297||0.05833|||||||||||||-0.14347|-0.11481|-0.04386|-0.03348|-0.0318|-0.0322|-0.02907|-0.02905|-0.02905|-0.05836|-0.02915|-0.05829||2|2|5|4|142|113|74|54|54|48|57|10|6|10|1|||||||||||||||||||||||||
2023-09-06 21:52:08|SH.D.VUS.CASH.IP|3477|2023-09-05 17:44:10|2023-09-05 23:57:30|24500|987.1|6.00191|2023-09-05|2.31056|14|3.66058|8|-0.358744|20|2023-09-05|||||||||71.99834|86.75068|90.94139|77.85093|72.20088|25.77156|2.31056|6.21298|7.56524|3.43442|6.20168|3.63744|25.39868|100|||||||||||25|11|0|6|50|1929|992|665|544|579|813|1989|3644|59|||||||||||0.31123|0.16401|0.11585|0.0175|0.1652|0.09454|0.01619|0.01002|0.0073|0.00925|0.00777|0.01059|||||||||||||-0.12223|||-0.04844|-0.06952|-0.03907|-0.0173|-0.01073|-0.00946|-0.00932|-0.00771|-0.0105|-0.12976|-0.0816|||39|15|11|18|43|241|350|339|318|322|307|331|8|3||||||||||0|||||||||||||||
2023-09-06 21:52:10|SH.D.WAG.CASH.IP|3099|2023-09-05 17:44:10|2023-09-05 19:59:50|2271|6881.6|0.63184|2023-09-05|0.04261|15|0.2145|13|-0.340716|13|2023-09-05||||||||||||||0.66535|0.54777|0.04261|2.14708|0.8976|2.2972|0.04388||||||||||||||||||18001|11105|11040|8808|9731|19839|27640||||||||||||||||||0.08237|0.05794|0.05039|0.0504|0.04329|0.04935|0.04558||||||||||||||||||-0.08614|-0.05533|-0.05253|-0.04747|-0.04721|-0.05259|-0.0462|||||162|198|151|95|117|133|141|||||||||||||||||||||||||
2023-09-06 21:52:12|SH.D.WMT.CASH.IP|3702|2023-09-05 17:44:10|2023-09-05 23:58:30|16020|1032.6|8.26188|2023-09-05|0.08111|22|0.930818|8|-0.872818|8|2023-09-05|||||||||84.288|96.95849|72.99871|55.72169|100|3.87654|6.5058|10.94407|16.38755|14.14868|14.29569|5.94655|60.15374|100|0.08111|50.01872|||||||||0|0|0|121|3|3180|1218|1118|810|933|773|2169|3277|0|0|93|||||||||0.53773|0.10317|0.18986|0.22595||0.03078|0.01412|0.013|0.0098|0.01039|0.0097|0.01081|||||||||||||-0.49992|-0.04667|-0.02437|-0.0062|-0.04962|-0.02903|-0.01684|-0.01191|-0.01244|-0.0117|-0.01035|-0.01107|-0.08425||||200|292|22|9|2|182|339|311|287|290|287|320|5|1|1|2|||||||||||||||||||||||||
2023-09-06 21:52:14|UB.D.GOOGUS.CASH.IP|4142|2023-09-05 17:44:20|2023-09-05 23:54:00|13676|3234.8|5.44562|2023-09-05|0.00728|19|0.27138|13|-0.23373|13|2023-09-05|||||||||91.21339|90.01173|87.79495|73.26776|44.89634|6.65421|0.00967|0.00778|0.59584|0.30237|0.61712|0.00728|20.0371|25.04301|30.04095|12.57945|||||||||44|39|39|140|338|6514|4454|2838|2074|2225|2761|4441|47416|512|634|333|||||||||0.02224|0.01642|0.01561|0.02255|0.04275|0.03895|0.02347|0.0164|0.0117|0.01328|0.01335|0.0128|0.02562|0.02195|0.07313|0.01462|||||||||-0.04228|-0.01833|-0.0204|-0.03716|-0.05044|-0.04001|-0.02477|-0.01729|-0.01229|-0.01206|-0.01183|-0.01289|-0.03194|-0.00732|-0.07294|-0.0414|125|80|90|71|58|257|360|357|340|339|328|339|30|8|10|8|||||||||||||||||||||||||
2023-09-06 21:52:15|UC.D.NFLX.CASH.IP|3583|2023-09-05 17:44:10|2023-09-05 23:59:50|44498|755.9|8.69105|2023-09-05|2.88964|13|0.477392|13|-0.235294|13|2023-09-05|||||||||93.95909|87.55177|75.0818|78.61054|52.77217|2.88964|5.51665|12.09004|12.29543|15.94654|16.10594|8.87855|59.1408|40.03927|100|80.02052|||||||||5|6|3|46|101|1977|1494|881|582|423|626|1280|24519|39|15|145|||||||||0.04791||0.00915|0.09598|0.00229|0.08171|0.03033|0.01789|0.01747|0.01275|0.01092|0.01438|0.01115||0.01562||||||||||-0.0239|-0.04803|-0.10286||-0.04053|-0.07034|-0.03889|-0.03643|-0.02695|-0.02582|-0.01883|-0.02209|-0.04756||||115|8|4|28|19|180|330|299|253|264|280|328|22|5|10|10|||||||||||||||||||||||||
2023-09-06 21:52:17|UB.D.FB.CASH.IP|4751|2023-09-05 17:44:20|2023-09-05 23:59:50||1899.3|9.84011|2023-09-05|0.87735|15|0.329966|13|-0.519124|13|2023-09-05|||||||||72.95725|95.80832|65.45984|82.27212|41.48169|13.40323|2.02688|0.87735|3.51807|6.8529|3.93887|1.72163|15.51732|20.08628|50.03036|54.58347|||||||||41|16|8|117|369|2116|2311|2370|1065|1335|1386|1981|15857|202|493|249|||||||||0.02229|0.03372|0.00847|0.02103|0.03164|0.05921|0.03313|0.02369|0.02003|0.01728|0.01732|0.01677|0.02316||0.03343|0.00334|||||||||-0.02544|-0.02892||-0.01932|-0.03121|-0.06802|-0.03127|-0.02868|-0.02133|-0.01709|-0.01527|-0.01944|-0.03826||-0.02006|-0.08361|59|119|26|62|58|255|352|355|344|337|332|353|84|5|12|11|||||||||||||||||||||||||
2023-09-06 21:52:18|UA.D.AMZN.CASH.IP|5054|2023-09-05 17:44:20|2023-09-05 23:59:50|13653|5561.2|9.62815|2023-09-05|0.00794|19|0.26966|8|-0.268759|13|2023-09-05|||||||||72.77373|82.63908|88.69366|71.68691|24.60709|6.33751|0.01086|0.2889|1.73781|2.33491|1.18862|0.00794|22.8862|37.58648|47.40403|52.39978|||||||||95|48|89|327|543|11861|6344|4573|3392|2700|3440|9081|72664|691|570|235|||||||||0.04201|0.02272|0.03859||0.01695|0.03917|0.02541|0.01867|0.01361|0.01353|0.01309|0.01528|0.01799|0.03449|0.00731|0.01464|||||||||-0.03545|-0.0289|-0.02695|-0.01983|-0.04201|-0.04441|-0.0245|-0.01992|-0.01372|-0.01197|-0.01173|-0.01433|-0.02551|-0.06071|-0.06582|-0.0183|110|115|53|60|53|238|360|358|347|344|339|355|70|56|38|63|||||||||||||||||||||||||
2023-09-06 21:52:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:52:20|EC.D.ACCP.CASH.IP|1096|2023-09-06 07:00:10|2023-09-06 15:29:50|3345|47.3|20.92747|2023-09-05|29.07432|7|0.207285|7|-0.119012|8|2023-09-05||||||||29.07432|34.66309|44.48221|58.48987|54.31663|54.79114|42.40548|39.81591|40.65||||||||||||||||78|46|41|38|52|40|47|64|100||||||||||||||||0.04666|0.03343|0.02966|0.0297|0.03335|0.03206|0.03355|0.0297|0.02965||||||||||||||||-0.0348|-0.03746|-0.03107|-0.02969|-0.03209|-0.02958|-0.03257|-0.02967|-0.02963|||||||||131|104|99|65|70|84|118|93|32|||||||||||||||||||||||||
2023-09-06 21:52:20|SA.D.BABA.CASH.IP|4222|2023-09-05 17:44:20|2023-09-05 23:59:50|9459|2181.4|7.426|2023-09-05|0.58149|14|0.276743|8|-0.241318|13|2023-09-05|||||||||60.65944|73.37164|89.20212|52.81465|75.70248|10.08359|0.58149|1.25595|3.61882|4.19378|4.89002|2.51996|48.70528|75.00793|100|63.0069|||||||||210|530|284|411|350|7475|4110|3043|1989|2046|2222|4074|514|239|47|124|||||||||0.0697|0.01064|0.04784|0.02399|0.02653|0.05818|0.02713|0.01861|0.01609|0.0153|0.01509|0.01495|0.02309|0.01057||0.12361|||||||||-0.03927|-0.04465|-0.02781|-0.04248|-0.03315|-0.048|-0.03073|-0.01871|-0.01609|-0.01528|-0.01442|-0.01406|-0.07051|-0.01057||-0.05292|99|15|37|72|74|219|354|322|305|287|287|279|37|4|5|27|||||||||||||||||||||||||
2023-09-06 21:52:21|SA.D.ACBUS.CASH.IP|2035|2023-09-05 17:44:50|2023-09-05 19:59:50|48.55|8476.8|23.60312|2023-09-05|33.74989|14|0.550683|17|-1.439137|17|2023-09-05||||||||||||||52.15919|33.74989|53.03807|54.94022|80.92709|82.57875|63.58934||||||||||||||||||13103|17872|11447|13598|9108|7466|8146||||||||||||||||||0.1198|0.10425|0.07117|0.05931|0.16454|0.11366|0.2058||||||||||||||||||-0.26284|-0.21671|-0.17703|-0.1437|-0.41127|-0.11392|-0.15801|||||52|152|85|31|47|40|41|||||||||||||||||||||||||
2023-09-06 21:52:22|UA.D.CARUS.CASH.IP|2034|2023-09-05 17:44:20|2023-09-05 19:59:50|21176|104.3|27.01294|2023-09-05|35.87303|13|0.518832|13|-0.335378|14|2023-09-05||||||||||||||35.87303|49.45919|57.13843|75.04616|68.74341|45.14455|42.82276||||||||||||||||||248|176|98|49|138|115|349||||||||||||||||||0.09705|0.03022|0.02641|0.02184|0.02021|0.01423|0.02077||||||||||||||||||-0.11392|-0.06962|-0.05475|-0.04242|-0.04021|-0.05161|-0.0502|||||59|150|135|116|99|91|138|||||||||||||||||||||||||
2023-09-06 21:52:23|ED.D.BAS.CASH.IP|2755|2023-09-06 07:00:10|2023-09-06 15:29:50|4591|197|7.68084|2023-09-05|6.54329|7|0.09789|8|-0.129366|7|2023-09-05||||||||6.54329|12.08626|11.76438|21.38863|35.57155|24.18523|12.30215|8.98471|12.51669||||||||||||||||249|205|143|128|101|104|177|327|550||||||||||||||||0.02408|0.01952|0.01717|0.01492|0.01586|0.01851|0.01844|0.01642|0.01717||||||||||||||||-0.02544|-0.01669|-0.01286|-0.01449|-0.01252|-0.01283|-0.01716|-0.01766|-0.0121|||||||||338|315|264|234|225|240|285|290|120|||||||||||||||||||||||||
2023-09-06 21:52:25|ED.D.BMW.CASH.IP|2770|2023-09-06 07:00:10|2023-09-06 15:29:50|9633|71.8|8.61307|2023-09-05|2.76706|13|0.138195|7|-0.127632|7|2023-09-05||||||||4.77846|6.66934|10.84169|19.61706|15.72804|12.8405|2.76706|6.12776|10.40504||||||||||||||||170|78|93|91|79|96|125|170|243||||||||||||||||0.03078|0.0206|0.01674|0.01556|0.01484|0.01909|0.02204|0.0193|0.01864||||||||||||||||-0.02429|-0.01665|-0.01489|-0.01511|-0.01376|-0.01498|-0.01928|-0.01704|-0.01758|||||||||316|316|268|250|261|273|328|311|154|||||||||||||||||||||||||
2023-09-06 21:52:26|UA.D.BNTXUS.CASH.IP|1902|2023-09-05 17:45:50|2023-09-05 23:58:20|12101|167.4|26.26464|2023-09-05|0.29135|12|0.296199|10|-0.188247|16|2023-09-05|||||||||60.12025|18.4024|42.02298|36.33648|0.29135|30.06144|29.11559|24.48431|24.24315|42.37325|36.45077|25.80814||||50.05744|||||||||37|14|7|8|0|248|241|349|351|1034|435|559||||20|||||||||0.0453|0.02626|0.09648|0.03459|0.00821|0.02929|0.04363|0.04638|0.0328|0.02731|0.02189|0.03188|||||||||||||-0.02978|-0.01149|-0.01842|-0.028||-0.05557|-0.05879|-0.04165|-0.07508|-0.03394|-0.08071|-0.02402|||||40|22|43|94|2|87|100|41|29|26|44|101|2|||||||||||||||||||||||||
2023-09-06 21:52:26|SB.D.CCL.CASH.IP|3012|2023-09-05 17:44:20|2023-09-05 19:59:50|1543|7032|0.05625|2023-09-05|0.06471|15|0.394218|13|-1.286174|13|2023-09-05||||||||||||||0.06686|0.06561|0.06471|1.00727|0.06542|2.06412|0.06531||||||||||||||||||35924|27130|17156|17533|17183|22623|35890||||||||||||||||||0.13492|0.07576|0.06472|0.07697|0.06546|0.08008|0.0655||||||||||||||||||-0.13584|-0.08145|-0.0777|-0.0694|-0.06541|-0.06542|-0.07621|||||152|201|135|106|109|50|57|||||||||||||||||||||||||
2023-09-06 21:52:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-09-05|10000||0||0||2023-09-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:52:28|ED.D.DCX.CASH.IP|2630|2023-09-06 07:00:10|2023-09-06 15:29:50|6638|244.6|9.56345|2023-09-05|7.30145|13|0.121065|7|-0.226655|7|2023-09-05||||||||7.67914|13.8966|20.67402|29.14844|27.42798|22.53165|7.30145|16.32218|15.75615||||||||||||||||292|168|232|173|348|422|398|271|701||||||||||||||||0.03031|0.02579|0.02145|0.01783|0.01566|0.02237|0.02033|0.01824|0.02317||||||||||||||||-0.02887|-0.02232|-0.01834|-0.01702|-0.0185|-0.01759|-0.01862|-0.0179|-0.01686|||||||||327|310|276|230|197|191|261|276|108|||||||||||||||||||||||||
2023-09-06 21:52:30|ED.D.DHERGY.CASH.IP|1720|2023-09-06 07:00:20|2023-09-06 15:29:50|3250|65.5|22.4507|2023-09-05|23.80528|15|0.330083|7|-0.267142|7|2023-09-05||||||||29.74546|39.56126|45.29266|42.67655|43.53215|35.35266|24.81634|24.92151|23.80528||||||||||||||||93|53|44|42|54|91|40|56|69||||||||||||||||0.05157|0.0319|0.03314|0.03468|0.03895|0.05599|0.03947|0.03808|0.03341||||||||||||||||-0.04916|-0.02428|-0.02356|-0.0293|-0.02582|-0.04526|-0.03191|-0.0339|-0.02208|||||||||162|119|126|122|115|119|190|169|80|||||||||||||||||||||||||
2023-09-06 21:52:31|SB.D.DAL.CASH.IP|3414|2023-09-05 17:44:30|2023-09-05 23:59:30|4150|2277.8|4.12433|2023-09-05|0.02403|18|2.424242|8|-0.259679|13|2023-09-05|||||||||64.18385|1.68281|19.76816|72.86415|100|4.14742|0.36869|0.4663|1.14714|0.79605|0.02403|1.98412|16.7505|50.01196|50.1558|100|||||||||7|0|0|34|116|5352|2487|2230|2248|3830|2754|7266|1093|1214|0|62|||||||||1.22862|0.69825|0.3089|0.07059|0.02351|0.05471|0.03526|0.02952|0.02729|0.03608|0.0239|0.02596|0.04791|0.07184||0.14368||||||||||||-0.17202||-0.0709|-0.03364|-0.03145|-0.02844|-0.03577|-0.02921|-0.03194|-0.05987|||-0.1912|11|13|16|11|5|195|290|226|178|259|185|153|12|2|2|11|||||||||||||||||||||||||
2023-09-06 21:52:32|ED.D.DBK.CASH.IP|2843|2023-09-06 07:00:10|2023-09-06 15:29:40|957.9|1377.1|8.78491|2023-09-05|2.37504|7|0.234168|7|-0.2828|7|2023-09-05||||||||2.37504|12.33596|14.64138|23.41532|19.18024|15.65932|12.2768|13.92026|11.21081||||||||||||||||3526|1475|1393|2051|1034|1146|1250|2039|2934||||||||||||||||0.04005|0.0259|0.02051|0.02017|0.01702|0.01934|0.025|0.01872|0.0194||||||||||||||||-0.04304|-0.02241|-0.01896|-0.01462|-0.01704|-0.01872|-0.02239|-0.02232|-0.01566|||||||||343|325|301|265|261|275|302|295|134|||||||||||||||||||||||||
2023-09-06 21:52:33|ED.D.LHAG.CASH.IP|1999|2023-09-06 07:00:00|2023-09-06 15:29:50|809.9|734.3|16.73377|2023-09-05|12.17389|7|0.182083|7|-0.266893|7|2023-09-05||||||||12.17389|29.42119|40.75371|39.3888|53.05121|22.70163|19.32622|26.44087|14.31331||||||||||||||||433|373|275|114|143|254|503|254|709||||||||||||||||0.03323|0.02548|0.02134|0.01652|0.01915|0.01949|0.02796|0.01998|0.02845||||||||||||||||-0.03092|-0.01696|-0.01935|-0.01495|-0.0149|-0.01935|-0.01968|-0.0169|-0.01976|||||||||322|245|248|188|198|150|197|231|105|||||||||||||||||||||||||
2023-09-06 21:52:34|SB.D.D.CASH.IP|2966|2023-09-05 17:44:30|2023-09-05 19:59:50|4678|2761.5|2.20976|2023-09-05|0.56806|19|0.128342|19|-0.128866|17|2023-09-05||||||||||||||2.37331|6.48794|5.41813|6.82858|6.55759|0.90657|0.56806||||||||||||||||||1574|1953|1486|1330|2501|2543|6076||||||||||||||||||0.04282|0.03016|0.02692|0.02676|0.02216|0.0244|0.02774||||||||||||||||||-0.03669|-0.03195|-0.0244|-0.02818|-0.0355|-0.02712|-0.03239|||||172|294|241|191|153|113|183|||||||||||||||||||||||||
2023-09-06 21:52:34|EJ.D.DUFNSW.CASH.IP|710|2023-09-06 07:01:10|2023-09-06 15:19:50|3805|166.5|12.29544|2023-09-05|18.82429|13|0.312419|7|-0.309997|8|2023-09-05||||||||19.61345|40.69942|41.2432|25.07604|37.21005|25.06699|18.82429|19.10729|20.06218||||||||||||||||111|91|104|176|64|128|195|159|213||||||||||||||||0.08301|0.04655|0.04514|0.03326|0.03874|0.04205|0.05163|0.04105|0.02591||||||||||||||||-0.04443|-0.07759|-0.0386|-0.02587|-0.07757|-0.04229|-0.03735|-0.0317|-0.06907|||||||||72|32|34|32|35|44|48|63|20|||||||||||||||||||||||||
2023-09-06 21:52:35|SB.D.EQR.CASH.IP|2325|2023-09-05 17:44:40|2023-09-05 19:59:50|6378|420.8|14.13125|2023-09-05|10.14889|13|0.294619|13|-0.200555|13|2023-09-05||||||||||||||10.14889|19.38279|27.83812|34.05299|17.67807|28.52099|16.14692||||||||||||||||||911|436|271|465|221|264|1753||||||||||||||||||0.04714|0.02711|0.02397|0.01879|0.02043|0.01807|0.01708||||||||||||||||||-0.04071|-0.02499|-0.02012|-0.01912|-0.01897|-0.01843|-0.02111|||||149|243|223|144|153|193|186|||||||||||||||||||||||||
2023-09-06 21:52:36|UB.D.EXPE.CASH.IP|2657|2023-09-05 17:44:40|2023-09-05 19:59:50|11021|596.7|12.26481|2023-09-05|6.56114|19|0.190114|14|-0.229906|13|2023-09-05||||||||||||||13.95195|21.18239|22.52955|20.81114|8.59202|17.32479|6.56114||||||||||||||||||1180|582|421|304|321|501|1257||||||||||||||||||0.04951|0.02688|0.02229|0.02142|0.02164|0.0209|0.02071||||||||||||||||||-0.05903|-0.0358|-0.02297|-0.02259|-0.02289|-0.01959|-0.02005|||||116|284|209|231|257|237|260|||||||||||||||||||||||||
2023-09-06 21:52:37|SC.D.FRT.CASH.IP|2122|2023-09-05 17:44:50|2023-09-05 19:59:50|9721|93.7|26.28853|2023-09-05|21.85286|13|0.556644|13|-0.204436|13|2023-09-05||||||||||||||21.85286|25.05823|52.91992|47.00517|30.45058|43.43925|23.14916||||||||||||||||||177|136|66|105|78|83|188||||||||||||||||||0.05688|0.02064|0.01834|0.01853|0.02069|0.01431|0.01288||||||||||||||||||-0.04879|-0.02615|-0.02129|-0.02234|-0.02128|-0.01965|-0.01616|||||106|224|191|132|125|182|212|||||||||||||||||||||||||
2023-09-06 21:52:38|SC.D.F.CASH.IP|4387|2023-09-05 17:44:40|2023-09-05 23:59:50|1197|9116|0.92548|2023-09-05|0.08263|15|1.16764|8|-0.247117|13|2023-09-05|||||||||16.80446|66.69424|75.04139|50.05791|55.59229|9.38502|0.08269|0.08263|0.08264|0.08288|0.08282|0.08282|37.66589|100|66.7219|100|||||||||646|369|379|1495|1091|28193|59993|56778|49353|95300|101774|191444|16921|609|149|692|||||||||0.62514||0.08285|0.08271|0.08275|0.10338|0.08276|||||0.08292||0.08299|||||||||||||-0.08271|-0.08264||-0.10313|-0.08269|-0.08254||-0.08285|-0.08264|-0.08271|-0.08292||||6|3|4|10|18|86|63|18|8|21|11|17|8|3|3|2|||||||||||||||||||||||||
2023-09-06 21:52:39|SC.D.GMUS.CASH.IP|3415|2023-09-05 17:44:40|2023-09-05 23:54:20|3278|3046.2|3.44397|2023-09-05|0.03006|17|0.907716|8|-0.508373|8|2023-09-05|||||||||52.64677|66.96616|29.74089|55.7553|50.04498|2.98246|0.85628|0.69194|0.89905|0.03006|1.17873|0.0303|20.15051|50.04513|100||||||||||54|20|11|200|624|5257|4223|4617|4161|3881|4701|11748|13356|62|1500||||||||||0.29414|0.25152|0.29801|0.05993||0.06027|0.03747|0.03369|0.03317|0.03009|0.03002|0.02996|0.15065||||||||||||-0.15954|-0.16983|-0.14981|-0.15949|-0.08987|-0.0536|-0.03646|-0.03146|-0.03|-0.03004|-0.03375|-0.02998|-0.16528||||48|27|24|9|2|170|242|151|115|97|87|95|5|2|2|||||||||||||||||||||||||
2023-09-06 21:52:41|UB.D.GILD.CASH.IP|2560|2023-09-05 17:44:40|2023-09-05 23:43:00||1415.4|5.25219|2023-09-05|0.14618|21|0.549738|13|-0.196464|12|2023-09-05|||||||||75.17083|97.41673|100|100|84.76167|9.28764|9.46118|9.76349|10.80067|14.96772|4.94085|3.78039|0.27266|0.14618||100|||||||||73|17|0|0|73|1244|1061|1082|890|663|1043|3386|563|300||0||||||||||0.09833|0.0394|0.04813|0.13115|0.03761|0.0203|0.02326|0.01777|0.01644|0.01987|0.01891|0.0133||||||||||||-0.06566|-0.04767|-0.05253|-0.06411|-0.08956|-0.03103|-0.01937|-0.02027|-0.0168|-0.01585|-0.0175|-0.02378|||||8|116|11|44|13|162|233|236|204|214|203|239|4|1|1|||||||||||||||||||||||||
2023-09-06 21:52:42|SC.D.HLTUS.CASH.IP|2365|2023-09-05 17:44:40|2023-09-05 19:59:50|14857|353.5|26.0357|2023-09-05|17.41497|19|0.400534|13|-0.282828|13|2023-09-05||||||||||||||22.02789|26.77248|32.01032|47.03532|46.91563|45.13184|17.41497||||||||||||||||||376|306|542|160|161|225|989||||||||||||||||||0.04834|0.02955|0.02179|0.01724|0.01749|0.01678|0.01828||||||||||||||||||-0.07905|-0.02737|-0.02396|-0.01415|-0.01511|-0.01317|-0.01725|||||128|206|219|217|241|235|253|||||||||||||||||||||||||
2023-09-06 21:52:43|SD.D.JKSUS.CASH.IP|1401|2023-09-05 17:45:00|2023-09-05 19:59:50|3216|554.8|19.84178|2023-09-05|11.53941|19|1.575505|13|-0.614754|13|2023-09-05||||||||||||||25.84223|29.8939|31.2546|43.92958|37.57519|30.05788|11.53941||||||||||||||||||1045|869|762|783|728|822|1690||||||||||||||||||0.16994|0.07021|0.08189|0.05994|0.07017|0.04791|0.05046||||||||||||||||||-0.20659|-0.11|-0.06311|-0.0749|-0.05818|-0.04896|-0.04498|||||90|131|77|57|48|30|87|||||||||||||||||||||||||
2023-09-06 21:52:44|SD.D.JMIAUS.CASH.IP|1006|2023-09-05 17:44:50|2023-09-05 19:59:50|294|936.1|0.39399|2023-09-05|0.32805|14|0.330033|13|-0.331126|17|2023-09-05||||||||||||||0.39147|0.32805|0.32919|0.33069|0.33201||0.33278||||||||||||||||||2086|2691|4802|3258|2943||24211||||||||||||||||||0.32717||||||||||||||||||||||||-0.32405|-0.32715|-0.33003||-0.33113|||||||35|24|14|5|5|4|||||||||||||||||||||||||
2023-09-06 21:52:45|EG.D.KPN.CASH.IP|1142|2023-09-06 07:00:00|2023-09-06 15:29:30|321.5|593.7|34.34527|2023-09-05|28.96423|7|0.093691|7|-0.031486|7|2023-09-05||||||||28.96423|45.26354|67.58489|46.68855|60.01951|73.34512|62.51657|73.85861|53.34787||||||||||||||||978|513|452|769|511|513|396|407|1380||||||||||||||||0.03758|0.03141|0.04021|0.03127|0.03126|0.03121|0.03118|0.03114|0.03115||||||||||||||||-0.03137|-0.03143|-0.03127|-0.03125|-0.03119|-0.03119|-0.03116|-0.03113|-0.03113|||||||||121|84|74|30|40|45|64|65|15|||||||||||||||||||||||||
2023-09-06 21:52:49|SD.D.LMT.CASH.IP|2663|2023-09-05 17:44:40|2023-09-05 19:59:50|44508|463.6|16.82253|2023-09-05|10.73772|13|0.105138|13|-0.091636|13|2023-09-05||||||||||||||10.73772|32.29112|43.29761|39.02652|37.64122|47.99984|32.16716||||||||||||||||||401|393|186|480|151|90|408||||||||||||||||||0.01633|0.01062|0.01138|0.01236|0.00618|0.00808|0.00677||||||||||||||||||-0.02503|-0.02133|-0.01589|-0.00962|-0.00915|-0.008|-0.00839|||||113|183|141|100|117|148|196|||||||||||||||||||||||||
2023-09-06 21:52:50|EC.D.MCA.CASH.IP|2987|2023-09-06 07:00:10|2023-09-06 15:29:50|73230|22.9|3.69979|2023-09-05|1.48258|7|0.156801|11|-0.170068|7|2023-09-05||||||||1.48258|3.28277|7.8542|13.00748|9.03781|9.22724|3.54694|4.32381|1.86687||||||||||||||||29|20|17|12|11|9|15|21|19||||||||||||||||0.03315|0.02502|0.02066|0.01961|0.02168|0.02116|0.02548|0.02249|0.01834||||||||||||||||-0.03195|-0.0208|-0.02067|-0.01859|-0.01713|-0.01911|-0.02572|-0.02245|-0.0163|||||||||342|337|319|254|266|304|340|325|162|||||||||||||||||||||||||
2023-09-06 21:52:51|UC.D.MRNAUS.CASH.IP|2578|2023-09-05 17:46:30|2023-09-05 23:59:40|10931|800.3|12.81639|2023-09-05|0.27656|20|0.390903|11|-0.931099|13|2023-09-05|||||||||66.92594|87.59607|0.59018|77.01987|43.17935|11.75126|13.38966|15.52|20.05823|24.25466|12.36791|7.84803|0.27656||50.07322|25.05487|||||||||0|0|15|216|164|1226|629|581|378|456|624|1045|48937||38|30|||||||||0.08945|||0.2215||0.07856|0.04406|0.03523|0.0306|0.02588|0.02883|0.0254|||||||||||||||-0.20525|-0.22318|-0.20636|-0.1302|-0.04674|-0.03477|-0.03561|-0.02667|-0.02814|-0.02684|-0.21041||||6|8|2|26|7|147|248|220|180|157|211|256|6|4|4|||||||||||||||||||||||||
2023-09-06 21:52:52|EJ.D.NESN.CASH.IP|2009|2023-09-06 07:01:10|2023-09-06 15:19:50|10422|245.1|10.66644|2023-09-05|16.21654|14|0.057759|13|-0.095365|7|2023-09-05||||||||26.46718|27.07935|36.52404|36.71201|38.84853|24.56289|19.87174|16.21654|16.3442||||||||||||||||240|231|178|193|202|225|335|350|342||||||||||||||||0.02537|0.02556|0.01915|0.01916|0.02091|0.01919|0.02425|0.0207|0.01925||||||||||||||||-0.02541|-0.02021|-0.01988|-0.02155|-0.02299|-0.02019|-0.02115|-0.02172|-0.01924|||||||||208|170|126|109|103|110|136|142|49|||||||||||||||||||||||||
2023-09-06 21:52:53|SE.D.NIOUS.CASH.IP|4407|2023-09-05 17:44:50|2023-09-05 23:59:50|1056|8217.9|2.6964|2023-09-05|0.09228|14|0.932836|13|-0.367647|12|2023-09-05|||||||||58.63513|50.06546|26.75171|35.78907|24.57433|2.01295|0.09228|0.09242|4.08684|0.09233|3.72529|0.09289|84.63678|83.34878|83.34877|25.09247|||||||||1239|1276|3164|1965|5149|36991|26488|23273|26184|21465|29484|59747|3223|297|1822|1330|||||||||0.12289|0.12228|0.13033|0.09091|0.11069|0.16442|0.10112|0.09241|0.09237|0.12326|0.09232|0.09294||||0.09234|||||||||-0.18322|-0.12202|-0.10426|-0.09099|-0.15798|-0.13932|-0.09706|-0.09244|-0.092|-0.09219|-0.0923|||||-0.09217|41|42|45|28|49|209|153|82|50|54|55|39|13|6|12|8|||||||||||||||||||||||||
2023-09-06 21:52:54|EJ.D.NOV.CASH.IP|2446|2023-09-06 07:01:10|2023-09-06 15:19:50|8718|245.6|8.14781|2023-09-05|4.89053|15|0.079168|12|-0.101856|13|2023-09-05||||||||13.81215|20.35834|21.33173|17.20899|17.61063|10.89318|11.75343|7.29991|4.89053||||||||||||||||186|141|157|316|160|421|384|390|406||||||||||||||||0.0176|0.01484|0.01336|0.01272|0.01276|0.01763|0.01821|0.01586|0.01745||||||||||||||||-0.01686|-0.01326|-0.014|-0.01247|-0.0136|-0.01919|-0.02042|-0.01635|-0.01474|||||||||261|231|197|157|125|193|247|247|82|||||||||||||||||||||||||
2023-09-06 21:52:56|KA.D.OCDO.CASH.IP|1600|2023-09-06 07:00:20|2023-09-06 15:29:50|844.6|190.5|17.56919|2023-09-05|24.97311|8|0.45292|7|-0.45861|13|2023-09-05||||||||39.49809|24.97311|38.10134|33.17182|42.09294|29.45761|33.7917|31.83511|25.9583||||||||||||||||186|306|157|132|104|156|217|129|203||||||||||||||||0.08724|0.05703|0.04538|0.04921|0.0465|0.0578|0.0448|0.04591|0.05191||||||||||||||||-0.06258|-0.06315|-0.03957|-0.05399|-0.0321|-0.04312|-0.07223|-0.03912|-0.04174|||||||||160|181|121|133|119|143|175|189|85|||||||||||||||||||||||||
2023-09-06 21:52:57|UC.D.ORLY.CASH.IP|1559|2023-09-05 17:45:10|2023-09-05 19:59:50|94513|94.6|43.71911|2023-09-05|37.25226|14|0.23348|13|-0.271017|13|2023-09-05||||||||||||||43.65436|37.25226|48.46522|63.32856|81.11639|51.28757|49.37509||||||||||||||||||218|148|125|56|39|66|213||||||||||||||||||0.09077|0.01943|0.0157|0.00987|0.00736|0.01094|0.0127||||||||||||||||||-0.10361|-0.06192|-0.0467|-0.0339|-0.02101|-0.031|-0.02862|||||23|105|93|128|164|121|150|||||||||||||||||||||||||
2023-09-06 21:52:57|SE.D.PLTRUS.CASH.IP|4781|2023-09-05 17:44:50|2023-09-05 23:59:50|1519|8677.2|3.20175|2023-09-05|0.06482|17|0.466356|13|-0.332005|13|2023-09-05|||||||||57.71174|65.26977|71.9126|50.99006|32.92004|4.3359|0.06632|0.69403|0.06587|0.06482|1.0739|0.06541|50.05265|70.02635|44.53599|41.71058|||||||||509|790|577|1345|1983|25082|20743|18727|14760|14036|20969|36908|6293|615|646|548|||||||||0.13324|0.06689|0.08357|0.11119|0.10009|0.12245|0.08529|0.07327|0.07427|0.06569|0.07445|0.06557|0.06588||0.13175||||||||||-0.12347|-0.06707|-0.06674|-0.09369|-0.0714|-0.10353|-0.08698|-0.07459|-0.06578|-0.06552|-0.06507|-0.06538|-0.06577|-0.06583|-0.09881||66|23|32|53|70|211|219|159|82|85|99|76|20|10|18|12|||||||||||||||||||||||||
2023-09-06 21:52:59|UC.D.PYPLVUS.CASH.IP|3387|2023-09-05 17:44:50|2023-09-05 23:59:30|6270|2884.4|3.7932|2023-09-05|0.60063|14|0.205794|13|-0.205112|13|2023-09-05|||||||||78.99396|66.71936|80.00947|66.72984|61.19374|5.182|0.60063|1.02528|1.26513|2.58975|1.41705|1.40371|21.48917|66.7165|100|80.02201|||||||||238|254|171|1141|300|3068|2576|2004|1669|1366|1724|4079|370|78|0|166|||||||||||0.06323||0.09485|0.05104|0.03246|0.02562|0.02156|0.01778|0.01889|0.01907|||||||||||||-0.04106|-0.04745|-0.03159|-0.09468|-0.05695|-0.04616|-0.0329|-0.02582|-0.02041|-0.01929|-0.01844|-0.02092|-0.06802|-0.07857||-0.04715|19|6|5|9|18|194|342|297|240|233|214|216|14|12|1|5|||||||||||||||||||||||||
2023-09-06 21:52:59|UC.D.PTONUS.CASH.IP|1683|2023-09-05 17:45:40|2023-09-05 23:55:00|610|4856.5|3.32657|2023-09-05|0.14355|18|0.620155|13|-0.78125|10|2023-09-05|||||||||34.35549||1.41732|100|33.72858|2.27653|4.90373|4.90329|12.63201|11.23969|0.14355|13.46486|66.76829|80.09132||100|||||||||939||437|10|1170|4423|4742|6316|5381|5736|11023|18047|129361|331||64|||||||||||||0.15468|0.22912|0.15956|0.15096|0.15129|0.15106|0.1514|0.15186||||0.30534|||||||||-0.15385||-0.78125||-0.15456|-0.2025|-0.16782|-0.1503|-0.15032|-0.1506|-0.15094|-0.15147|-0.15244||||3|1|5|9|95|105|63|32|27|20|30|3|5|3|||||||||||0||||||||||||||
2023-09-06 21:53:01|KA.D.RIO.CASH.IP|2640|2023-09-06 07:00:00|2023-09-06 15:29:50|4979|392|9.71802|2023-09-05|5.18408|13|0.331758|7|-0.220044|7|2023-09-05||||||||10.44496|15.8409|22.81945|16.38799|23.32445|14.06713|5.18408|7.36803|7.44849||||||||||||||||260|166|135|363|131|102|218|2889|1495||||||||||||||||0.03515|0.02117|0.02489|0.02126|0.01983|0.0299|0.0308|0.0188|0.01384||||||||||||||||-0.03443|-0.02445|-0.02252|-0.02886|-0.02327|-0.02585|-0.02901|-0.01986|-0.01236|||||||||317|215|136|110|103|171|233|286|148|||||||||||||||||||||||||
2023-09-06 21:53:02|EJ.D.ROG.CASH.IP|2090|2023-09-06 07:01:10|2023-09-06 15:19:50|25230|83|17.4329|2023-09-05|2.02047|15|0.137363|7|-0.197824|7|2023-09-05||||||||14.19329|33.54456|34.27636|26.01789|34.10656|35.30936|20.01957|6.11809|2.02047||||||||||||||||144|79|78|99|94|97|134|152|185||||||||||||||||0.03897|0.02739|0.02386|0.01967|0.01968|0.01968|0.02632|0.01968|0.02755||||||||||||||||-0.03727|-0.02213|-0.02063|-0.02106|-0.02118|-0.01967|-0.02511|-0.02225|-0.02361|||||||||233|173|108|100|88|102|135|164|50|||||||||||||||||||||||||
2023-09-06 21:53:03|KA.D.RR.CASH.IP|1853|2023-09-06 07:00:10|2023-09-06 15:29:50|214.5|2574.9|13.73177|2023-09-05|28.88309|14|0.229148|7|-0.137741|7|2023-09-05||||||||32.07998|38.93844|38.14296|40.03917|44.87066|36.27668|32.05421|28.88309|38.81461||||||||||||||||2718|2033|2156|2796|3278|1899|2969|2763|2960||||||||||||||||0.06542|0.04578|0.04558|0.05208|0.06051|0.04547|0.05612|0.05703|0.04562||||||||||||||||-0.05411|-0.04574|-0.04556|-0.04554|-0.04544|-0.04545|-0.05463|-0.04886|-0.05319|||||||||150|72|63|50|58|69|100|111|49|||||||||||||||||||||||||
2023-09-06 21:53:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:53:04|ED.D.SAPG.CASH.IP|2304|2023-09-06 07:00:20|2023-09-06 15:29:50|12880|314.5|9.04466|2023-09-05|4.18234|15|0.125628|7|-0.141132|7|2023-09-05||||||||12.45054|9.75945|16.17817|18.80458|21.49689|18.83426|8.5288|5.31763|4.18234||||||||||||||||244|343|494|205|222|223|264|367|715||||||||||||||||0.02611|0.02155|0.01804|0.01868|0.01564|0.01996|0.01971|0.02089|0.0189||||||||||||||||-0.02475|-0.0206|-0.01978|-0.01648|-0.0168|-0.01876|-0.01979|-0.01874|-0.01612|||||||||322|267|198|165|135|186|282|283|120|||||||||||||||||||||||||
2023-09-06 21:53:07|SG.D.SAP.CASH.IP|2452|2023-09-05 17:44:50|2023-09-05 19:59:50|13767|30|15.36582|2023-09-05|2.87978|13|0.101952|15|-0.23993|15|2023-09-05||||||||||||||2.87978|5.53185|16.12535|23.02191|16.14139|24.08912|25.59135||||||||||||||||||12|13|34|16|19|31|94||||||||||||||||||0.02211|0.02002|0.01777|0.01281|0.01278|0.01589|0.01201||||||||||||||||||-0.02083|-0.01753|-0.02002|-0.0158|-0.01352|-0.01299|-0.01399|||||177|328|255|161|149|133|219|||||||||||||||||||||||||
2023-09-06 21:53:08|ED.D.SIEGn.CASH.IP|2540|2023-09-06 07:00:10|2023-09-06 15:29:50|13750|232|9.50711|2023-09-05|6.09471|7|0.204201|7|-0.203755|7|2023-09-05||||||||6.09471|15.54615|13.17907|20.50717|34.65691|27.60368|15.93649|9.38298|12.71531||||||||||||||||426|242|316|220|140|135|189|350|408||||||||||||||||0.0326|0.02395|0.01896|0.01888|0.0176|0.01919|0.01833|0.01826|0.01766||||||||||||||||-0.02768|-0.01781|-0.01756|-0.01587|-0.01739|-0.01751|-0.01668|-0.02046|-0.01642|||||||||330|277|228|205|153|203|289|267|126|||||||||||||||||||||||||
2023-09-06 21:53:10|EC.D.GLEFP.CASH.IP|2658|2023-09-06 07:00:10|2023-09-06 15:29:50|2548.5|212.8|17.44023|2023-09-05|3.0643|7|0.176609|8|-0.176401|7|2023-09-05||||||||3.0643|16.75806|13.94085|32.10599|40.87776|29.2514|16.62399|12.52524|27.94742||||||||||||||||398|243|159|153|146|217|207|368|365||||||||||||||||0.03891|0.02897|0.02967|0.02574|0.01995|0.02209|0.02509|0.02369|0.0195||||||||||||||||-0.03983|-0.02465|-0.0225|-0.02109|-0.02178|-0.02297|-0.02169|-0.0251|-0.02022|||||||||331|263|230|187|186|195|247|272|111|||||||||||||||||||||||||
2023-09-06 21:53:11|UD.D.TSLA.CASH.IP|6808|2023-09-05 17:45:00|2023-09-05 23:59:50|25606|8044.9|7.53665|2023-09-05|0.01005|19|0.391405|13|-0.284259|14|2023-09-05|||||||||25.81095|41.14104|42.75744|27.44942|16.58138|7.25836|0.01595|0.01388|0.01206|0.01153|0.01021|0.01005|20.55217|43.00938|20.54029|42.20476|||||||||798|534|487|1031|1508|27523|23425|14183|16505|11377|11833|14371|13885|549|480|467|||||||||0.02391|0.02214|0.01922|0.02211|0.02716|0.07079|0.05274|0.03148|0.03269|0.02528|0.02186|0.02358|0.01561|0.01207|0.0352|0.01093|||||||||-0.02701|-0.03104|-0.02217|-0.0259|-0.0292|-0.05664|-0.04916|-0.03304|-0.02778|-0.0288|-0.02244|-0.02707|-0.01523|-0.0163|-0.01804|-0.01731|295|236|213|259|266|318|360|360|360|360|360|360|190|107|78|128|||||||||||||||||||||||||
2023-09-06 21:53:12|EC.D.FP.CASH.IP|2832|2023-09-06 07:00:00|2023-09-06 15:29:50|5951|209.2|11.49194|2023-09-05|1.49621|13|0.726351|13|-0.167084|13|2023-09-05||||||||2.21443|8.44454|18.47356|18.28264|22.57677|21.59534|1.49621|8.82159|8.98331||||||||||||||||264|154|147|150|128|199|534|270|333||||||||||||||||0.03052|0.02375|0.02109|0.02042|0.01758|0.02079|0.04561|0.02132|0.022||||||||||||||||-0.02931|-0.02123|-0.01831|-0.02136|-0.01758|-0.01981|-0.0381|-0.0239|-0.02019|||||||||320|285|233|219|164|190|339|284|145|||||||||||||||||||||||||
2023-09-06 21:53:14|SH.D.UBERUS.CASH.IP|3453|2023-09-05 17:45:00|2023-09-05 23:58:50|4584|4480.6|3.34548|2023-09-05|0.02118|18|1.171113|8|-0.343938|20|2023-09-05|||||||||56.42707|85.79101|87.55898|76.25672|41.79244|7.29037|1.41629|0.47169|0.02142|0.02134|0.02118|0.96885|57.34617|77.82564||66.77792|||||||||240|16|116|84|580|9689|5489|4237|4115|5170|3330|9323|3856|183||645|||||||||0.40556|0.02148|0.02141|0.07495|0.04279|0.06635|0.04365|0.03062|0.03134|0.03387|0.03163|0.02717|0.23727||||||||||||-0.08151|-0.13943|-0.11567|-0.11113|-0.08554|-0.06633|-0.03357|-0.03021|-0.02805|-0.02741|-0.02752|-0.02602|-0.19348|||-0.07536|16|7|16|21|24|193|287|222|186|171|186|211|7|9|6|||||||||||||||||||||||||
2023-09-06 21:53:15|EG.D.ULNA.CASH.IP|1|2023-09-06 07:00:00|2023-09-06 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:53:16|KA.D.ULVR.CASH.IP|2452|2023-09-06 07:00:20|2023-09-06 15:29:50|3979|138.4|8.33643|2023-09-05|14.51927|7|0.062555|8|-0.099502|13|2023-09-05||||||||14.51927|18.34959|31.09723|16.94841|20.54759|20.95649|16.80764|15.26893|14.76731||||||||||||||||249|98|115|143|90|104|712|215|220||||||||||||||||0.01618|0.01649|0.01534|0.01661|0.01298|0.01466|0.01553|0.01357|0.01316||||||||||||||||-0.02148|-0.01839|-0.0151|-0.01281|-0.01451|-0.01406|-0.01912|-0.01489|-0.01368|||||||||276|251|222|189|151|234|268|236|122|||||||||||||||||||||||||
2023-09-06 21:53:17|SH.D.UPS.CASH.IP|2925|2023-09-05 17:45:10|2023-09-05 19:59:50|16396|1053.8|10.6558|2023-09-05|10.17359|19|0.143249|13|-0.202791|13|2023-09-05||||||||||||||11.8637|19.44913|23.62373|18.01325|12.05423|19.51383|10.17359||||||||||||||||||1612|962|841|796|1227|678|2955||||||||||||||||||0.03498|0.01821|0.01569|0.01622|0.01619|0.01247|0.01523||||||||||||||||||-0.04475|-0.02426|-0.02193|-0.02615|-0.02511|-0.01839|-0.01699|||||161|309|267|278|266|236|315|||||||||||||||||||||||||
2023-09-06 21:53:18|UD.D.VRMUS.CASH.IP|1083|2023-09-05 17:45:30|2023-09-05 19:59:50|123|2240|0.73639|2023-09-05|0.76927|15|0.8|19|-1.515152|13|2023-09-05||||||||||||||0.77986|0.77298|0.76927|0.77522|20.62746|0.78537|0.79115||||||||||||||||||9685|6049|5742|5040|2400|18643|28517||||||||||||||||||0.78144|0.77524||||0.7874|0.8||||||||||||||||||-0.8701|||||-0.7874||||||28|8|21|4|10|6|5|||||||||||||||||||||||||
2023-09-06 21:53:19|SB.D.DIS.CASH.IP|5503|2023-09-05 17:45:20|2023-09-05 23:59:50|8091|2615.6|4.59044|2023-09-05|0.31518|14|0.716757|8|-0.378095|8|2023-09-05|||||||||71.0998|66.69936|50.07031|69.11788|63.00414|8.02692|0.31518|1.72508|0.82874|1.6929|0.5305|1.27278|53.48076|89.47628|56.26308|75.76243|||||||||235|149|363|342|428|5382|5367|2880|2514|2547|2989|7105|506|223|245|170|||||||||0.2716|0.04903|0.0612|0.08836|0.04212|0.03784|0.02293|0.0176|0.01629|0.01467|0.01391|0.01465|0.03491|0.02463||0.03283|||||||||-0.17579|-0.0429||-0.02454|-0.03125|-0.04278|-0.02192|-0.01764|-0.01588|-0.01472|-0.01548|-0.01541|-0.02462|-0.01642|-0.02462|-0.04103|31|9|4|55|54|225|332|292|245|238|193|238|58|19|16|33|||||||||||||||||||||||||
2023-09-06 21:53:20|SH.D.WFC.CASH.IP|3249|2023-09-05 17:45:10|2023-09-05 23:59:10|4082|5177.2|1.12278|2023-09-05|0.193|22|0.878049|8|-0.361185|20|2023-09-05|||||||||0.4352|||100|92.4025|3.35652|0.41756|0.53417|1.55027|1.71847|0.78077|2.18179|62.69022|100|0.193|66.82002|||||||||5|||0|32|6822|5039|4535|4179|6721|5008|19026|362|5|450|90|||||||||0.87805||||0.41103|0.06012|0.03255|0.03361|0.02791|0.03928|0.03146|0.03605|0.02412|||||||||||||||||-0.05701|-0.03309|-0.02797|-0.02754|-0.02532|-0.0256|-0.0291|-0.36118||-0.04823|-0.28972|1|3|13|181|254|196|131|118|132|139|8|2|1|6|||||||||0||||||||||||||0||
2023-09-06 21:53:22|UD.D.WYNN.CASH.IP|2745|2023-09-05 17:45:20|2023-09-05 19:59:50|9741|603.9|12.96693|2023-09-05|6.66262|13|0.29619|13|-0.345423|13|2023-09-05||||||||||||||6.66262|16.82802|12.04743|18.28796|21.19638|19.23158|10.74705||||||||||||||||||1963|933|976|469|515|601|1793||||||||||||||||||0.06423|0.04281|0.02889|0.02634|0.02436|0.02358|0.019||||||||||||||||||-0.1016|-0.04052|-0.02996|-0.02133|-0.02458|-0.02369|-0.02114|||||153|310|275|274|241|276|289|||||||||||||||||||||||||
2023-09-06 21:53:23|UD.D.ZMUS.CASH.IP|3264|2023-09-05 17:45:20|2023-09-05 23:54:10|7363|1063.5|7.01837|2023-09-05|2.43987|16|0.483092|9|-0.339271|9|2023-09-05|||||||||20.90727|46.25952|34.40724|81.94349|17.44947|7.72591|2.90344|6.07572|2.43987|8.36957|6.28025|4.56619|7.37107|66.75318|100|40.40963|||||||||20|13|0|54|169|596|1030|927|3868|1994|1549|2396|25153|100|7|239|||||||||0.33162|0.22333||||0.06469|0.04912|0.03366|0.05927|0.04599|0.0365|0.02876|0.09562|||0.24583|||||||||-0.23991|-0.18715||-0.12984|-0.09134|-0.05893|-0.04145|-0.03503|-0.04688|-0.04656|-0.03951|-0.02705|-0.14984||||5|11|3|11|6|171|315|298|334|312|304|330|14|3|3|5|||||||||||||||||||||||||
2023-09-06 21:53:24|EJ.D.ZURZ.CASH.IP|1499|2023-09-06 07:01:10|2023-09-06 15:19:50|41330|24.1|27.96991|2023-09-05|26.02367|15|0.097324|7|-0.145525|7|2023-09-05||||||||26.27734|33.6487|41.92802|46.49726|39.149|41.51249|34.15114|41.60374|26.02367||||||||||||||||27|30|28|26|19|24|31|28|42||||||||||||||||0.03101|0.02426|0.02661|0.02418|0.02417|0.02416|0.0282|0.02412|0.03627||||||||||||||||-0.03204|-0.02808|-0.0254|-0.02417|-0.02416|-0.02415|-0.0252|-0.02411|-0.02414|||||||||202|116|105|71|69|94|126|101|50|||||||||||||||||||||||||
2023-09-06 21:53:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:53:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:53:27|CS.D.BCHUSD.CFD.IP|6564|2023-09-05 17:45:20|2023-09-05 23:59:50|190.43|3.8|1.62682|2023-09-05|1.61228|10|0.20748|12|-0.21637|3|2023-09-05|1.6184|1.62023|1.62712|1.63168|1.62565|1.62287|1.63079|1.62662|1.62353|1.6204|1.61228|1.6139|1.61565|1.61712|1.62487|1.62439|1.63034|1.63698|1.63602|1.63688|1.64674|1.64025|1.63466|1.62773|3|3|4|6|3|3|2|3|3|3|3|2|4|3|4|8|4|4|3|3|3|3|2|3|0.0245|0.01721|0.01318|0.02403|0.01615|0.01989|0.01843|0.02402|0.022|0.02269|0.02964|0.01827|0.02536|0.02135|0.02814|0.03646|0.02486|0.02794|0.03063|0.02219|0.02302|0.01858|0.01359|0.02045|-0.02176|-0.01645|-0.01871|-0.02247|-0.01233|-0.0228|-0.01646|-0.01819|-0.02277|-0.02148|-0.0226|-0.02253|-0.02496|-0.02022|-0.02506|-0.03972|-0.02398|-0.02353|-0.0224|-0.02015|-0.02476|-0.01328|-0.01474|-0.01715|229|219|263|279|198|214|208|200|235|228|203|237|276|268|322|337|314|274|202|208|250|170|162|180|||||||||||||||||||||||||
2023-09-06 21:53:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:53:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:53:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:53:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:53:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:53:32|CO.D.LH.FWM1.IP|1480|2023-09-05 17:45:30|2023-09-05 18:04:50|7503|5.9|0.17322|2023-09-05|0.19782|14|1.027626|13|-0.172231|13|2023-09-05||||||||||||||0.19858|0.19782|0.19899|0.19888|0.19924|0.20005|||||||||||||||||||9|4|4|4|7|8|||||||||||||||||||0.06043|0.03099|0.03296|0.03494|0.02963|0.02168|||||||||||||||||||-0.04773|-0.03152|-0.03055|-0.0233|-0.02657|-0.01778||||||163|283|263|232|242|26|||||||||||||||||||||||||
2023-09-06 21:53:34|IR.D.FOAT.FWM1.IP|3675|2023-09-05 17:45:30|2023-09-05 18:59:50|12598|13.1|21.57675|2023-09-05|8.39911|7|0.039582|12|-0.055318|8|2023-09-05|57.91221|46.53275|50.02129|60.01643|33.36072|27.05736|29.84301|8.39911|12.34386|17.92023|24.52072|18.26909|10.38152|11.57519|12.68455|17.89125|27.95808|62.64286|61.21133||||||5|5|2|1|4|5|12|49|92|60|32|21|35|45|50|92|37|4|1||||||0.0079|0.01185|0.0079|0.0079|0.0079|0.0079|0.00813|0.00959|0.0088|0.00862|0.00838|0.00877|0.01032|0.00821|0.00936|0.00909|0.00859|0.00794|0.00794||||||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.01014|-0.0096|-0.00963|-0.00911|-0.00862|-0.00835|-0.00873|-0.00815|-0.00869|-0.00837|-0.00819|-0.00794|-0.00794||||||19|43|36|25|15|37|161|299|260|246|196|170|203|260|253|224|111|99|67|||||||||||||||||||||||||
2023-09-06 21:53:35|IR.D.FBTP.FWM1.IP|2895|2023-09-06 06:01:00|2023-09-06 15:14:50|11331|11|15.23268|2023-09-05|7.15663|8|0.043825|12|-0.043779|8|2023-09-05|||||||24.75341|10.38555|7.15663|17.97428|26.80107|20.14179|10.83828|8.6235|9.91767|15.29987|50.43629||||||||||||||49|56|88|52|43|45|51|51|57|61|11||||||||||||||0.00998|0.01133|0.01025|0.01048|0.01063|0.00963|0.01133|0.0102|0.00932|0.01021|0.0094||||||||||||||-0.0097|-0.01086|-0.01054|-0.00935|-0.00953|-0.00902|-0.00958|-0.0103|-0.00928|-0.00905|-0.00878||||||||178|290|253|223|198|189|213|268|243|249|121|||||||||||||||||||||||||
2023-09-06 21:53:36|IR.D.FGBM.FWM1.IP|2850|2023-09-05 17:45:30|2023-09-05 19:59:50|11512|55.8|18.8875|2023-09-05|0.02595|3|0.025974|12|-0.017321|10|2023-09-05|16.6883|13.35582|41.6818|0.02595|9.11449|0.02633|0.02626|7.76633|5.49389|5.02489|4.37293|1.72046|4.92691|2.33333|3.11814|6.27467|24.61018|27.67893|25.01986|24.02097|||||78|260|21|66|23|85|143|118|296|261|222|318|387|213|335|218|551|19|16|9||||||0.01081|0.00865|||0.00865|0.00927|0.00893|0.00865|0.00932|0.00866|0.00866|0.00968|0.00866|0.00866|0.00945|0.00866|0.00867|0.00867|0.00867|||||||-0.00865|||-0.00865|-0.00962|-0.00929|-0.00897|-0.00866|-0.00953|-0.00866|-0.00866|-0.00866|-0.00866|-0.00866|-0.00866|-0.00866|-0.00867|-0.00867|||||6|15|12|6|11|23|90|155|128|120|69|59|102|130|97|112|61|47|24|50|||||||||||||||||||||||||
2023-09-06 21:53:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:53:38|IR.D.FGBL.FWM1.IP|4115|2023-09-05 17:45:30|2023-09-05 19:59:50|13138|25.2|21.15731|2023-09-05|0.59101|12|0.037977|12|-0.037922|8|2023-09-05|29.42782|28.22204|9.39679|13.65635|11.78566|11.38414|1.81895|1.22255|3.53094|3.63049|4.18878|4.59722|0.59101|1.72469|1.83248|2.51011|13.86645|7.46835|33.34963|30.20556|||||22|21|6|23|15|24|80|167|178|257|103|180|163|204|167|189|88|18|8|11|||||0.00758|0.0139|0.00758|0.00758|0.00758|0.00758|0.00779|0.00915|0.0092|0.0078|0.00816|0.00829|0.01019|0.00778|0.00798|0.00835|0.00801|0.00761|0.00761|0.00761|||||-0.00758|-0.00758|-0.00758||-0.00758|-0.00758|-0.0096|-0.00914|-0.00931|-0.00865|-0.00793|-0.00883|-0.00803|-0.00824|-0.00865|-0.00813|-0.0076|-0.00761|-0.00761|-0.00761|||||17|39|32|22|17|44|167|250|228|194|144|153|176|235|221|201|130|94|78|106|||||||||||||||||||||||||
2023-09-06 21:53:39|EN.D.LGO.FWM2.IP|5553|2023-09-05 17:45:30|2023-09-05 21:59:00|955.4|5.1|0.10603|2023-09-05|0.1044|17|0.309697|13|-0.211797|15|2023-09-05||0.1077|0.10789|0.1077|0.10769|0.10788|0.10793|0.10843|0.10837|0.10735|0.10734|0.10708|0.10712|0.10611|0.10586|0.10531|0.10443|0.1044|0.10499|0.10491|0.10476|0.30649||||0|0|0|0|1|1|5|10|13|5|5|8|13|9|25|5|4|7|0|0|0||||0.01717|0.01896|0.01508|0.02052|0.01937|0.01862|0.02618|0.03388|0.02804|0.02112|0.02394|0.02886|0.04591|0.03436|0.03889|0.02931|0.03122|0.02607|0.01944|0.01612|0.07156||||-0.01893|-0.01861|-0.01669|-0.01735|-0.01942|-0.01735|-0.02916|-0.03045|-0.0266|-0.01951|-0.02087|-0.0266|-0.03899|-0.03251|-0.03444|-0.02588|-0.03055|-0.02975|-0.01533|-0.01862|-0.05024|||154|144|109|89|165|176|279|309|253|237|238|328|356|353|350|348|339|290|166|130|28|||||||||||||||||||||||||
2023-09-06 21:53:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:53:41|SE.D.PANWUS.CASH.IP|2889|2023-09-05 17:45:40|2023-09-05 19:59:50|24503|421.8|25.82668|2023-09-05|18.81364|19|0.191054|13|-0.310238|13|2023-09-05||||||||||||||29.30078|32.86516|35.98738|52.88128|48.74773|30.44746|18.81364||||||||||||||||||1130|494|278|267|420|384|961||||||||||||||||||0.04134|0.0248|0.01817|0.01406|0.01463|0.01214|0.01308||||||||||||||||||-0.06824|-0.02753|-0.02088|-0.01783|-0.02222|-0.01369|-0.01226|||||137|253|217|193|195|263|330|||||||||||||||||||||||||
2023-09-06 21:53:41|UA.D.ABNBUS.CASH.IP|3451|2023-09-05 17:45:40|2023-09-05 23:59:00|14215|1867.6|11.07108|2023-09-05|2.1513|19|0.80103|12|-0.730704|13|2023-09-05|||||||||68.3947|85.24457|62.92897|45.91622|26.3736|5.35487|2.62645|2.7423|3.29499|5.77815|6.86504|2.1513|57.95069|70.03024|75.03345|100|||||||||255|59|471|733|1076|10338|4320|2329|2745|1778|2395|4369|129|269|668|8|||||||||0.11116|0.13659|0.13105|0.07101|0.13508|0.1014|0.03969|0.02804|0.02604|0.02531|0.02223|0.01904||0.09855|||||||||||-0.12082|-0.11849|-0.08325|-0.06852|-0.06509|-0.09922|-0.05039|-0.03942|-0.03378|-0.02914|-0.02609|-0.02345|-0.04575|-0.01759|||63|27|35|96|80|267|349|332|337|313|307|328|19|10|4|21|||||||||||||||||||||||||
2023-09-06 21:53:43|UA.D.BIDU.CASH.IP|1889|2023-09-05 17:45:30|2023-09-05 23:59:40|14159|383.4|22.01938|2023-09-05|15.28963|13|0.278979|13|-0.574872|13|2023-09-05|||||||||55.72066|74.24057|70.15697|84.25797|63.69236|15.28963|19.65653|23.58193|32.87781|23.05869|30.29572|23.94845|25.21431|66.79312|100|50.01757|||||||||91|73|147|31|311|1187|726|541|494|264|248|627|16818|12|25|61|||||||||0.05999|0.01858|0.02777|0.15238||0.05426|0.0357|0.02661|0.02441|0.02192|0.02037|0.02204|||||||||||||-0.15035|-0.00695|-0.42203|-0.18636|-0.02247|-0.07009|-0.042|-0.03117|-0.02653|-0.01612|-0.0239|-0.01619||||-0.03512|36|27|20|19|11|152|235|187|131|100|119|184|4|3|2|2|||||||||||||||||||||||||
2023-09-06 21:53:44|UC.D.NVDA.CASH.IP|6035|2023-09-05 17:45:40|2023-09-05 23:59:50|46989|3397.8|8.75388|2023-09-05|0.31987|14|0.303806|13|-0.400265|13|2023-09-05|||||||||28.13977|54.2123|75.30176|46.94215|28.62089|9.69371|0.31987|0.59063|1.15132|1.19468|1.71593|0.86642|42.03762|53.67591|42.32981|48.0186|||||||||384|194|185|436|584|9425|6184|4670|3100|2618|3652|5269|472|371|147|238|||||||||0.03887|0.02706|0.02154|0.02566|0.02686|0.05443|0.0362|0.02025|0.0231|0.01615|0.01395|0.01579|0.02061|0.00894|0.01033|0.00738|||||||||-0.0391|-0.03859|-0.02188|-0.02541|-0.02329|-0.06102|-0.03414|-0.02655|-0.02016|-0.02005|-0.01773|-0.0194|-0.01528|-0.02123|-0.01268|-0.01623|189|120|89|162|147|280|360|359|358|344|355|356|119|41|52|75|||||||||||||||||||||||||
2023-09-06 21:53:44|EZ.D.ROBINGREY.Month2.IP|899|2023-09-05 17:45:40|2023-09-05 23:55:40|9.01|0|0|2023-09-05|0|8|0.439078|13|-0.433369|13|2023-09-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.16376|||||0.13387|0.11647|0.1108|0.11079|0.11202|0.12006|0.11118||0.33333|||||||||||-0.21505|||-0.10834||-0.14809|-0.12054|-0.11083|-0.12653|-0.11188|-0.11153|-0.11121|||||10|6|4|7|7|107|153|72|92|95|138|96|8|4|3|17|||||||||||||||||||||||||
2023-09-06 21:53:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:53:46|UD.D.SPWR.CASH.IP|2279|2023-09-05 17:46:10|2023-09-05 19:59:50|669|2377.1|0.17057|2023-09-05|0.14192|15|0.690608|13|-0.286123|14|2023-09-05||||||||||||||1.10059|1.11005|0.14192|0.14269|0.14334|0.1422|0.14224||||||||||||||||||2172|5065|4387|6590|5386|6284|12194||||||||||||||||||0.19182|0.13995|0.14215|0.14184|0.14361|0.14225|0.14235||||||||||||||||||-0.15716|-0.15024||-0.14291|||-0.14215|||||105|103|51|40|21|16|26|||||||||||||||||||||||||
2023-09-06 21:53:47|SE.D.NETUS.CASH.IP|2612|2023-09-05 17:46:00|2023-09-05 19:59:50|6531|748.6|20.51241|2023-09-05|16.64899|19|0.444303|13|-0.441223|13|2023-09-05||||||||||||||26.20408|26.74092|29.57495|31.24757|31.44267|37.04686|16.64899||||||||||||||||||1891|1089|1012|498|426|936|1818||||||||||||||||||0.10339|0.0558|0.05002|0.03557|0.0302|0.03325|0.03208||||||||||||||||||-0.15012|-0.07068|-0.05507|-0.03376|-0.02731|-0.03168|-0.03362|||||104|199|200|202|188|200|235|||||||||||||||||||||||||
2023-09-06 21:53:47|UD.D.ZNGA.CASH.IP|1|2023-09-06 13:30:00|2023-09-06 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:53:48|SI.D.ARKKUS.CASH.IP|2642|2023-09-05 17:45:40|2023-09-05 19:59:50|4399|1173.8|2.63506|2023-09-05|0.02787|13|0.252699|13|-0.253866|13|2023-09-05||||||||||||||0.02787|0.30455|1.85846|4.63231|4.30264|6.38542|6.06827||||||||||||||||||2748|1391|680|488|589|461|1540||||||||||||||||||0.06564|0.04029|0.02973|0.02719|0.02525|0.02366|0.02322||||||||||||||||||-0.06405|-0.03856|-0.03094|-0.02522|-0.02749|-0.02387|-0.02331|||||180|357|327|282|257|220|215|||||||||||||||||||||||||
2023-09-06 21:53:49|SI.D.ARKGUS.CASH.IP|2210|2023-09-05 17:45:40|2023-09-05 19:59:50|3197|118.4|14.86986|2023-09-05|0.05563|13|0.247831|13|-0.185471|13|2023-09-05||||||||||||||0.05563|4.50859|15.54311|35.02462|21.08194|30.33046|41.32791||||||||||||||||||356|133|84|90|65|60|187||||||||||||||||||0.06707|0.04524|0.03344|0.03286|0.03118|0.03123|0.03462||||||||||||||||||-0.06575|-0.04301|-0.03569|-0.03323|-0.03241|-0.03121|-0.03846|||||179|313|245|200|133|132|138|||||||||||||||||||||||||
2023-09-06 21:53:50|SI.D.ARKQUS.CASH.IP|2342|2023-09-05 17:45:40|2023-09-05 19:59:50|5500|3.4|21.54169|2023-09-05|7.99736|13|0.438837|13|-0.10925|13|2023-09-05||||||||||||||7.99736|17.13752|27.59693|61.30892|48.56777|46.97076|38.86957||||||||||||||||||17|4|0|3|1|2|6||||||||||||||||||0.04187|0.0268|0.02144|0.01866|0.0182|0.01819|0.02037||||||||||||||||||-0.03113|-0.02554|-0.02128|-0.02182|-0.02033|-0.01818|-0.01817|||||178|305|247|204|169|130|152|||||||||||||||||||||||||
2023-09-06 21:53:51|SI.D.ARKFUS.CASH.IP|2236|2023-09-05 17:45:40|2023-09-05 19:59:50|2118|24.1|24.74005|2023-09-05|1.86655|13|0.237756|13|-0.189663|13|2023-09-05||||||||||||||1.86655|13.10875|30.88988|40.91082|50.03809|50.99325|62.10084||||||||||||||||||98|70|25|21|4|10|25||||||||||||||||||0.08262|0.05853|0.04731|0.04725|0.04727|0.04716|0.0472||||||||||||||||||-0.07026|-0.05914|-0.04726|-0.04722|-0.04724|-0.04713|-0.04797|||||170|330|240|208|170|157|145|||||||||||||||||||||||||
2023-09-06 21:53:52|SI.D.ARKWUS.CASH.IP|1995|2023-09-05 17:45:40|2023-09-05 19:59:50|5881|37.7|25.06342|2023-09-05|10.7671|13|0.277393|13|-0.119966|14|2023-09-05||||||||||||||10.7671|31.62146|36.01678|54.305|40.64442|45.48867|46.51513||||||||||||||||||107|46|31|19|25|27|45||||||||||||||||||0.05326|0.0347|0.02176|0.02073|0.01704|0.02027|0.02067||||||||||||||||||-0.04674|-0.03292|-0.03225|-0.02687|-0.0303|-0.01942|-0.02935|||||169|244|203|164|133|132|142|||||||||||||||||||||||||
2023-09-06 21:53:53|SI.D.PRNTUS.CASH.IP|91|2023-09-05 17:44:40|2023-09-05 19:59:50|2155|7.5|33.53037|2023-09-05|64.64718|13|0.139018|17|-0.275989|13|2023-09-05||||||||||||||64.64718|100|100||75.17353||100||||||||||||||||||0|0|0||0||20||||||||||||||||||0.09219||0.09225||0.13902||0.04643||||||||||||||||||-0.16096||||-0.04636|||||||14|4|4|4|5|||||||||||||||||||||||||
2023-09-06 21:53:53|SI.D.IZRLUS.CASH.IP|115|2023-09-05 18:43:10|2023-09-05 19:59:50|1918|9.8|36.83697|2023-09-05|1.06274|18|0.310881|17|-0.36157|13|2023-09-05||||||||||||||84.38779|96.52857|50.54376|100|100|1.06274|94.16334||||||||||||||||||0|0|0|0|0|50|15||||||||||||||||||0.05188||0.05181||0.31088||0.15575||||||||||||||||||-0.1294|-0.15452|-0.05179||-0.05179||-0.20725|||||19|57|6|1|3|2|17|||||||||||||||||||||||||
2023-09-06 21:53:54|UA.D.CANUS.CASH.IP|1103|2023-09-05 17:45:50|2023-09-05 19:59:50|189|1735.5|0.47188|2023-09-05|0.49611|16|0.505051|14|-1.015228|13|2023-09-05||||||||||||||7.67855|0.49893|0.49664|0.49611|22.61223|0.50404|0.50633||||||||||||||||||5692|9272|16354|11783|12919|23099|5639||||||||||||||||||0.5|0.50128|0.5|0.49751|||||||||||||||||||||-0.70405|-0.49876|-0.49261||-0.5|||||||28|32|14|7|9|5|4|||||||||||||||||||||||||
2023-09-06 21:53:55|UC.D.RIOTUS.CASH.IP|2880|2023-09-05 17:45:50|2023-09-05 19:59:50|1122|5673.6|0.19169|2023-09-05|0.09068|17|0.551978|13|-0.732601|13|2023-09-05||||||||||||||0.0992|0.49768|1.02086|0.09094|0.09068|0.09073|0.09087||||||||||||||||||7485|7519|4731|3600|3804|4244|12426||||||||||||||||||0.16644|0.1363|0.11622|0.09104|0.09644|0.09078|0.11186||||||||||||||||||-0.17447|-0.1183|-0.0914|-0.0909|-0.09066|-0.09068|-0.10222|||||173|246|215|139|122|73|86|||||||||||||||||||||||||
2023-09-06 21:53:56|KN.D.HIVECN.CASH.IP|642|2023-09-05 17:47:10|2023-09-05 19:59:50|466|143.6|38.31783|2023-09-05|26.531|14|0.653595|13|-0.650759|13|2023-09-05||||||||||||||31.60005|26.531|47.80169|53.26209|38.3481|50.21235|64.83147||||||||||||||||||208|117|131|39|98|42|135||||||||||||||||||0.2642|0.21541|0.21401|0.21402|0.2127|0.21231|0.32143||||||||||||||||||-0.24238|-0.21451|-0.2209|-0.21355|-0.21232|-0.21231|-0.21307|||||80|103|103|49|42|26|17|||||||||||||||||||||||||
2023-09-06 21:53:57|SI.D.IWNUS.CASH.IP|3126|2023-09-05 17:45:50|2023-09-05 19:59:50|14255|63.5|2.86954|2023-09-05|0.05158|13|0.20767|13|-0.160335|14|2023-09-05||||||||||||||0.05158|0.31043|1.18856|2.34802|3.79723|5.32677|1.98747||||||||||||||||||159|39|112|11|18|22|120||||||||||||||||||0.05209|0.0275|0.02438|0.02771|0.02006|0.01946|0.01927||||||||||||||||||-0.04607|-0.03158|-0.02582|-0.02053|-0.01534|-0.01665|-0.01832|||||178|360|346|345|344|339|355|||||||||||||||||||||||||
2023-09-06 21:53:58|SI.D.IWO.CASH.IP|2823|2023-09-05 17:45:50|2023-09-05 19:59:50|23815|123.2|19.79587|2023-09-05|7.64298|14|0.128952|13|-0.153616|13|2023-09-05||||||||||||||17.50288|7.64298|14.07042|16.39803|28.93367|45.49872|16.47739||||||||||||||||||272|99|55|59|46|76|459||||||||||||||||||0.02721|0.01755|0.01233|0.01157|0.00787|0.00818|0.00963||||||||||||||||||-0.03964|-0.02149|-0.02139|-0.01342|-0.01055|-0.00871|-0.00945|||||132|329|285|226|211|288|328|||||||||||||||||||||||||
2023-09-06 21:53:59|SI.D.IWDUS.CASH.IP|3035|2023-09-05 17:45:50|2023-09-05 19:59:50|15799|381.2|2.2157|2023-09-05|0.01552|13|0.037783|13|-0.075108|13|2023-09-05||||||||||||||0.01552|0.56731|1.47757|2.02724|0.9746|1.70153|0.30418||||||||||||||||||559|696|454|273|242|434|532||||||||||||||||||0.01453|0.00965|0.0083|0.00774|0.00742|0.00658|0.00759||||||||||||||||||-0.0179|-0.0108|-0.00911|-0.00731|-0.00742|-0.00691|-0.00847|||||176|358|340|297|310|295|336|||||||||||||||||||||||||
2023-09-06 21:54:00|SI.D.IWFUS.CASH.IP|3122|2023-09-05 17:45:50|2023-09-05 19:59:50|28215|34|0.72034|2023-09-05|0.62743|13|0.081859|13|-0.085303|13|2023-09-05||||||||||||||0.62743|2.31201|1.7075|5.74896|4.20924|1.81434|0.96656||||||||||||||||||97|17|32|10|5|13|50||||||||||||||||||0.02319|0.01249|0.01069|0.00892|0.00746|0.00801|0.00737||||||||||||||||||-0.02543|-0.01537|-0.0127|-0.01151|-0.01044|-0.01077|-0.01059|||||172|350|355|314|310|278|315|||||||||||||||||||||||||
2023-09-06 21:54:01|KA.D.IWVLLN.CASH.IP|1066|2023-09-06 07:00:00|2023-09-06 15:29:50|3806.9|41.7|24.13823|2023-09-05|36.61114|8|0.078452|7|-0.104493|7|2023-09-05||||||||41.02457|36.61114|42.69192|72.43565|70.02382|58.59094|42.40304|70.56241|80.71274||||||||||||||||27|31|0|0|39|8|63|39|0||||||||||||||||0.03237|0.02615|0.02607|0.02605|0.02606|0.02977|0.02602|0.02888|0.0261||||||||||||||||-0.03136|-0.02613|-0.02607|-0.02605|-0.02768|-0.02943|-0.02769|-0.02608|-0.02609|||||||||105|93|68|87|70|111|144|146|57|||||||||||||||||||||||||
2023-09-06 21:54:02|CS.D.LTCUSD.CFE.IP|6503|2023-09-05 17:45:50|2023-09-05 23:59:40|62.55|4.9|1.92463|2023-09-05|1.90534|0|0.1924|3|-0.255714|3|2023-09-05|1.90534|1.9056|1.90916|1.91537|1.91155|1.91638|1.92148|1.92447|1.92691|1.92607|1.92106|1.92368|1.92558|1.92758|1.93017|1.91817|1.9188|1.92102|1.91849|1.91643|1.92185|1.92147|1.92247|1.92021|4|3|4|6|4|4|4|4|5|5|4|3|6|5|6|7|5|4|4|4|4|2|3|3|0.0254|0.02399|0.02448|0.02544|0.02273|0.02574|0.02501|0.0237|0.02682|0.02936|0.02656|0.027|0.03195|0.03195|0.03172|0.03658|0.0264|0.02457|0.02255|0.02231|0.02316|0.01868|0.02217|0.0229|-0.0224|-0.02021|-0.02165|-0.02442|-0.02258|-0.02244|-0.0249|-0.02608|-0.02616|-0.02717|-0.02712|-0.02287|-0.02746|-0.02493|-0.02594|-0.03131|-0.0259|-0.02372|-0.01817|-0.01906|-0.02135|-0.01735|-0.02016|-0.02046|270|189|243|286|249|230|232|246|288|286|259|219|295|280|308|336|314|259|243|210|233|124|211|194|||||||||||||||||||||||||
2023-09-06 21:54:03|IR.D.JGB.FWM3.IP|1881|2023-09-05 18:06:10|2023-09-05 23:59:50|14662|4.3|0.17293|2023-09-05|0.02726|0|0.088689|20|-0.034074|3|2023-09-05|0.02726|0.02726||0.02726|0.02726|0.02726|0.02727|0.02727|0.02727|0.02727|0.02727|0.02728|0.02727|0.02727|0.02727|0.02728|0.02728|0.02728|0.02728|0.02728|0.02788|||0.02728|0|2||5|2|6|7|2|2|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.00682|0.00682||0.00682|0.00682|||0.00682|0.00682|0.00682|0.00682|0.00682|0.00731|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.03411|||0.00682|-0.00682|-0.00682||-0.01363||-0.00682|-0.01022|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|||-0.00682|82|36|24|29|35|10|22|25|10|22|24|40|70|37|69|26|20|33|37|23|18|||||||||||||||||||||||||
2023-09-06 21:54:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:54:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:54:11|OP.D.SPX3.4000C.IP|6510|2023-09-05 17:46:00|2023-09-05 23:59:50|500.3|0|0.41919|2023-09-05|0.38921|16|0.441006|13|-0.4357|13|2023-09-05|0.46604|0.46711|0.46755|0.46775|0.46681|0.46729|0.43383|0.43314|0.43648|0.4298|0.42761|0.42932|0.42897|0.42571|0.39463|0.3896|0.38921|0.39401|0.39138|0.39343|0.44208|0.48039|0.47987|0.47975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04562|0.04337|0.03788|0.03786|0.03988|0.03797|0.04683|0.06068|0.05577|0.04935|0.04513|0.04434|0.07717|0.09036|0.09337|0.07353|0.05981|0.06168|0.05951|0.06731|0.06845|0.00918|0.0413|0.03739|-0.04359|-0.04099|-0.03562|-0.0376|-0.0329|-0.03682|-0.04544|-0.06233|-0.05403|-0.04748|-0.04658|-0.05043|-0.06322|-0.09884|-0.0907|-0.07823|-0.06361|-0.0636|-0.06185|-0.07614|-0.0529|-0.03127|-0.03895|-0.02985|223|219|182|136|108|177|233|333|312|249|245|244|308|352|357|353|313|311|304|324|119|82|88|101|||||||||||||||||||||||||
2023-09-06 21:54:12|OP.D.SPX5.4250C.IP|6537|2023-09-05 17:46:00|2023-09-05 23:59:50|348.19|0|0.65973|2023-09-05|0.57472|14|0.502301|13|-0.498403|13|2023-09-05|0.77554|0.77676|0.7776|0.77806|0.77631|0.77727|0.67981|0.67446|0.67985|0.66727|0.66354|0.66664|0.66605|0.65648|0.57472|0.61102|0.61021|0.62093|0.61656|0.62033|0.6623|0.6903|0.6895|0.68934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05438|0.04893|0.04474|0.04319|0.04683|0.04419|0.05537|0.06805|0.06585|0.05437|0.05174|0.05184|0.09158|0.10172|0.10713|0.08631|0.0682|0.07187|0.06793|0.07707|0.0842|0.01031|0.04621|0.04281|-0.0474|-0.04701|-0.04022|-0.0414|-0.03816|-0.04177|-0.05234|-0.06897|-0.05979|-0.0508|-0.05295|-0.05608|-0.07126|-0.10936|-0.10575|-0.0899|-0.07235|-0.07727|-0.07014|-0.08613|-0.06055|-0.03667|-0.04477|-0.03611|223|221|183|136|109|179|235|335|314|248|246|245|308|351|358|352|312|309|304|324|122|84|90|104|||||||||||||||||||||||||
2023-09-06 21:54:13|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-09-05|0.53094|10|0.19208|7|-0.170499|7|2023-09-05|0.61994|0.62078|0.62128|0.62156|0.62049|0.62107|0.54217|0.53699|0.54045|0.53332|0.53094|0.5328|0.53103||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03902|0.03741|0.03334|0.03296|0.03546|0.03315|0.0411|0.05201|0.04753|0.04247|0.03851|0.03845|0.04576||||||||||||-0.03727|-0.03632|-0.03106|-0.03273|-0.02954|-0.03227|-0.03842|-0.05571|-0.04534|-0.04002|-0.03976|-0.0439|-0.05585||||||||||||226|221|180|137|109|179|233|334|313|248|243|245|71|||||||||||||||||||||||||
2023-09-06 21:54:14|OP.D.SPX3.4250C.IP|6524|2023-09-05 17:46:00|2023-09-05 23:59:50|251.41|0|0.86243|2023-09-05|0.75506|16|0.840433|13|-0.818202|13|2023-09-05|0.90166|0.90508|0.90665|0.9075|0.90409|0.90592|0.84478|0.84829|0.86082|0.83572|0.82761|0.83391|0.83272|0.82785|0.77484|0.75638|0.75506|0.77326|0.76346|0.77118|0.88085|0.95711|0.95513|0.95477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08569|0.0819|0.07113|0.07076|0.07662|0.07221|0.08896|0.11567|0.10605|0.094|0.08422|0.08283|0.1529|0.17448|0.17934|0.1404|0.11345|0.1203|0.11381|0.1282|0.12668|0.01762|0.08008|0.07364|-0.08204|-0.07374|-0.06654|-0.0682|-0.06283|-0.06907|-0.08488|-0.11847|-0.10248|-0.08847|-0.09109|-0.09241|-0.1197|-0.19102|-0.17448|-0.14638|-0.12168|-0.12224|-0.11743|-0.14644|-0.10264|-0.0618|-0.07628|-0.06166|224|221|182|137|108|180|235|333|312|248|245|245|308|351|357|353|314|309|303|324|121|82|89|103|||||||||||||||||||||||||
2023-09-06 21:54:16|OP.D.SPX5.4500C.IP|6526|2023-09-05 17:46:00|2023-09-05 23:59:50|152.86|0|1.5522|2023-09-05|1.29179|14|0.956165|15|-0.811867|13|2023-09-05|1.72298|1.7247|1.72787|1.72961|1.72333|1.72693|1.51444|1.50972|1.53158|1.48782|1.47445|1.48592|1.48385|1.46407|1.29179|1.36161|1.3581|1.39786|1.38144|1.39543|1.50792|1.57365|1.57063|1.57021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09526|0.07915|0.07115|0.07317|0.07661|0.07189|0.09149|0.11194|0.10692|0.09234|0.08428|0.08557|0.1526|0.17046|0.17843|0.14702|0.11384|0.1175|0.11244|0.1278|0.13764|0.01694|0.07873|0.07136|-0.07797|-0.07775|-0.06768|-0.07314|-0.06197|-0.06796|-0.08568|-0.11516|-0.09872|-0.08507|-0.08772|-0.09335|-0.11605|-0.184|-0.1726|-0.14662|-0.11816|-0.12467|-0.1157|-0.14426|-0.09817|-0.05172|-0.07409|-0.0615|227|223|182|140|108|177|233|335|314|250|245|244|305|350|357|353|312|311|304|324|122|83|92|101|||||||||||||||||||||||||
2023-09-06 21:54:18|OP.D.SPX2.4500C.IP|6537|2023-09-05 17:46:20|2023-09-05 23:59:50|247.83|0|0.93494|2023-09-05|0.80526|14|0.542944|13|-0.535852|13|2023-09-05|1.08694|1.0884|1.08967|1.09037|1.08773|1.08922|0.95233|0.94442|0.9529|0.93521|0.92928|0.93392|0.93304|0.91985|0.80526|0.8564|0.85719|0.87173|0.8646|0.87025|0.92938|0.96991|0.96873|0.9685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0548|0.0527|0.04737|0.0463|0.04986|0.04783|0.05792|0.07361|0.06869|0.05991|0.06377|0.05466|0.09904|0.11172|0.11152|0.09097|0.07342|0.07635|0.07393|0.08316|0.08231|0.01145|0.05412|0.04339|-0.05268|-0.05116|-0.04361|-0.04612|-0.04207|-0.04482|-0.05361|-0.08093|-0.0642|-0.05593|-0.05765|-0.06126|-0.07669|-0.12234|-0.1161|-0.09694|-0.07843|-0.07852|-0.07247|-0.0929|-0.06112|-0.03637|-0.04867|-0.03713|227|222|179|138|110|178|233|334|314|248|244|245|308|351|357|353|313|310|304|324|121|82|90|103|||||||||||||||||||||||||
2023-09-06 21:54:20|OP.D.SPX3.4500C.IP|6566|2023-09-05 17:46:20|2023-09-05 23:59:50|30.86|0|7.48728|2023-09-05|5.04319|15|3.275225|13|-3.046637|13|2023-09-05|5.79032|5.82834|5.87437|5.90407|5.82659|5.88028|5.63818|5.88155|6.21124|5.4958|5.27665|5.43046|5.41255|5.44997|5.44963|5.04319|5.05089|5.6595|5.39505|5.63467|7.11096|7.82533|7.76827|7.77326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33493|0.31075|0.27616|0.27995|0.2988|0.2799|0.34831|0.44183|0.4322|0.35189|0.32426|0.31611|0.57349|0.66478|0.68721|0.56697|0.44796|0.49413|0.45325|0.52834|0.56268|0.07884|0.34405|0.30526|-0.29|-0.28826|-0.24416|-0.25169|-0.21141|-0.26061|-0.31893|-0.48273|-0.3924|-0.33957|-0.3355|-0.35389|-0.44394|-0.7211|-0.68559|-0.56215|-0.46084|-0.49764|-0.48854|-0.59206|-0.423|-0.25651|-0.31424|-0.25274|222|221|182|137|110|181|238|334|312|253|250|246|309|350|357|351|311|311|302|324|125|89|91|105|||||||||||||||||||||||||
2023-09-06 21:54:22|OP.D.SPX5.4000P.IP|6509|2023-09-05 17:46:20|2023-09-05 23:59:50|23.9|0|8.62124|2023-09-05|8.18315|14|3.674969|8|-3.552251|17|2023-09-05|8.7397|8.336|9.34487|8.33159|10.82947|8.84922|8.33217|8.33337|8.33331|8.33493|8.70604|8.70726|8.62993|8.30977|8.18315|8.33359|8.62542|8.33316|8.33424|8.3333|9.09073|22.16909|8.33395|10.11188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11213|0.08896|0.07957|0.08398|0.07791|0.07258|0.0973|0.13083|0.14794|0.09098|0.10134|0.10703|0.13357|0.20385|0.21362|0.19478|0.1313|0.13837|0.13435|0.15449|0.1132|0.09029|0.08793|0.06574|-0.09318|-0.08852|-0.08036|-0.07256|-0.07494|-0.08666|-0.10331|-0.14667|-0.11388|-0.1027|-0.0919|-0.09927|-0.16448|-0.19754|-0.20153|-0.1549|-0.12402|-0.1652|-0.12593|-0.13961|-0.15304|-0.04164|-0.08589|-0.07525|226|220|181|136|110|178|233|334|312|248|246|246|309|351|357|353|314|310|303|322|121|53|89|103|||||||||||||||||||||||||
2023-09-06 21:54:24|OP.D.SPX2.4000P.IP|6504|2023-09-05 17:46:20|2023-09-05 23:59:50|53.26|0|4.03508|2023-09-05|3.82219|14|1.53206|7|-2.915667|13|2023-09-05|5.35681|5.31541|5.31028|5.30861|5.32554|5.31977|4.57731|4.45466|4.40644|4.51039|4.53448|4.50835|4.51553|4.45176|3.82219|4.22064|4.24926|4.19693|4.23862|4.20883|4.31875|4.49397|4.50181|4.50532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06204|0.06149|0.04943|0.05312|0.04672|0.05385|0.06165|0.10243|0.08285|0.06415|0.06542|0.07205|0.08844|0.15083|0.13053|0.11203|0.09043|0.09279|0.0861|0.10601|0.07506|0.05621|0.05|0.04755|-0.06312|-0.05945|-0.05261|-0.05467|-0.05405|-0.05574|-0.06799|-0.09053|-0.07791|-0.06867|-0.0627|-0.06208|-0.11458|-0.14889|-0.12776|-0.11731|-0.0877|-0.08699|-0.08579|-0.09629|-0.09476|-0.01872|-0.06394|-0.05289|225|221|183|137|109|179|234|334|313|247|244|243|308|351|357|353|313|310|303|325|122|69|89|101|||||||||||||||||||||||||
2023-09-06 21:54:25|OP.D.SPX3.4000P.IP|1171|2023-09-05 20:15:20|2023-09-05 20:15:20||0|1053.71972|2023-09-05|10000||0||0||2023-09-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:54:26|OP.D.SPX5.4250P.IP|6522|2023-09-05 17:46:20|2023-09-05 23:59:50|46.81|0|4.448|2023-09-05|4.31647|14|2.585663|8|-2.517065|17|2023-09-05|6.22193|6.13523|6.12595|6.1229|6.15363|6.14309|5.26556|5.11081|4.99467|5.12344|5.18942|5.14869|5.16161|5.07106|4.31647|4.80339|4.80461|4.79926|4.89859|4.844|4.91137|5.10524|5.11934|5.12555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12478|0.09113|0.08047|0.08099|0.07276|0.08132|0.10182|0.13606|0.14151|0.10283|0.10762|0.10959|0.13807|0.21291|0.21205|0.19624|0.14248|0.14471|0.14019|0.16802|0.11479|0.0745|0.08415|0.07323|-0.10321|-0.09641|-0.08743|-0.08257|-0.0891|-0.08758|-0.10903|-0.13083|-0.12159|-0.10206|-0.09793|-0.09861|-0.17847|-0.20327|-0.20523|-0.16515|-0.13147|-0.16426|-0.13154|-0.14789|-0.15617|-0.02599|-0.08756|-0.08325|223|221|183|136|109|179|235|335|314|248|246|245|308|351|358|352|312|309|304|324|121|76|90|104|||||||||||||||||||||||||
2023-09-06 21:54:28|OP.D.SPX2.4250P.IP|6527|2023-09-05 17:46:20|2023-09-05 23:59:50|85.89|0|2.4964|2023-09-05|2.37884|14|0.748713|13|-1.824059|13|2023-09-05|3.34877|3.32504|3.32159|3.32012|3.33059|3.32653|2.86564|2.78865|2.75571|2.81757|2.83755|2.82198|2.82613|2.78179|2.37884|2.62347|2.64146|2.60625|2.63224|2.61326|2.67986|2.78724|2.79187|2.79373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06126|0.06015|0.05153|0.05398|0.04959|0.05217|0.06368|0.0892|0.0799|0.06533|0.06817|0.07209|0.08962|0.14582|0.13045|0.11261|0.09191|0.09319|0.08843|0.10863|0.07421|0.04501|0.05556|0.04407|-0.06514|-0.06053|-0.05541|-0.05425|-0.0588|-0.05435|-0.06786|-0.09293|-0.07625|-0.07041|-0.06236|-0.06314|-0.11485|-0.14309|-0.12932|-0.10822|-0.0864|-0.08893|-0.08609|-0.09564|-0.08502|-0.01452|-0.06304|-0.05184|226|221|180|137|109|179|233|334|313|248|243|245|308|350|357|353|314|310|305|325|120|81|90|103|||||||||||||||||||||||||
2023-09-06 21:54:29|OP.D.SPX3.4250P.IP|5224|2023-09-05 17:46:20|2023-09-05 23:59:50|0.53|0|82.51724|2023-09-05|73.76989|14|9.615385|13|-12.264151|7|2023-09-05|233.70487|166.49461|167.51656|169.61097|179.94811|181.1112|104.74129|92.1835|81.74467|96.21704|102.18561|98.39643|101.61407|93.69983|73.76989|98.24606|107.72628|102.79395|119.45856|112.25816|161.8668|239.45612|251.48394|261.60156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84062|1.20717|1.21306|1.22432|1.30747|1.32372|1.14529|1.13395|1.07402|0.98081|1.11742|1.09168|1.15135|1.78313|1.39693|1.3826|1.47484|1.40687|1.52916|1.6171|1.30583|1.75439|1.77757|1.87624|-1.71788|-1.23682|-1.23306|-1.20269|-1.27438|-1.27745|-1.06169|-1.28594|-0.99849|-0.95274|-1.01763|-1.01079|-1.43373|-1.55314|-1.46136|-1.51295|-1.34693|-1.41882|-1.43257|-1.51858|-1.31914|-1.69492|-1.7196|-1.8531|147|159|117|89|70|124|167|282|275|168|177|176|258|322|334|299|219|221|210|257|93|19|56|67|||||||||||||||||||||||||
2023-09-06 21:54:31|OP.D.SPX5.4500P.IP|6525|2023-09-05 17:46:20|2023-09-05 23:59:50|101.48|0|2.08209|2023-09-05|2.03608|14|1.584688|15|-0.930838|13|2023-09-05|2.90276|2.8715|2.86666|2.86465|2.8779|2.87239|2.46636|2.39792|2.35904|2.43678|2.46587|2.44642|2.45186|2.40575|2.03608|2.26049|2.26221|2.22412|2.26027|2.23586|2.26932|2.3566|2.36241|2.36432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10676|0.08917|0.07549|0.08294|0.07201|0.07758|0.0965|0.12853|0.11673|0.09867|0.10257|0.10756|0.1342|0.20953|0.19951|0.18542|0.13677|0.13707|0.13243|0.16242|0.11961|0.06753|0.08077|0.07158|-0.09714|-0.08972|-0.0797|-0.08017|-0.08733|-0.08037|-0.1031|-0.12538|-0.11628|-0.10206|-0.0945|-0.09479|-0.17046|-0.19237|-0.19483|-0.15692|-0.1271|-0.13766|-0.12754|-0.14284|-0.1445|-0.01888|-0.08466|-0.07778|227|223|182|140|108|177|233|335|314|250|245|244|305|350|357|353|312|311|304|324|122|83|92|101|||||||||||||||||||||||||
2023-09-06 21:54:32|OP.D.SPX2.4500P.IP|6537|2023-09-05 17:46:20|2023-09-05 23:59:50|144.45|0|1.48751|2023-09-05|1.42055|14|0.949143|10|-0.970139|14|2023-09-05|2.0061|1.99396|1.99173|1.99077|1.99676|1.99414|1.71941|1.67542|1.65637|1.69259|1.7044|1.69507|1.69742|1.66787|1.42055|1.56405|1.57248|1.55042|1.56539|1.55425|1.59364|1.65772|1.6603|1.66118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06012|0.05719|0.05075|0.053|0.04757|0.05286|0.06217|0.08743|0.07638|0.06504|0.09174|0.06973|0.08839|0.13855|0.12832|0.10998|0.08922|0.08951|0.0853|0.1075|0.07231|0.04145|0.05456|0.04301|-0.06416|-0.06074|-0.0545|-0.05358|-0.05783|-0.05557|-0.06646|-0.08955|-0.07598|-0.06864|-0.06246|-0.06085|-0.11375|-0.1284|-0.13168|-0.10804|-0.08399|-0.08639|-0.08143|-0.09319|-0.08799|-0.01169|-0.06213|-0.04578|227|222|179|138|110|178|233|334|314|248|244|245|308|351|357|353|313|310|304|324|121|82|90|103|||||||||||||||||||||||||
2023-09-06 21:54:34|OP.D.SPX3.4500P.IP|6566|2023-09-05 17:46:20|2023-09-05 23:59:50|29.48|0|5.6636|2023-09-05|6.88841|14|3.59116|13|-3.485162|13|2023-09-05|9.15593|9.15846|9.34132|10.32726|12.42835|10.86887|8.44167|7.70924|7.21537|8.43875|8.67223|8.44992|8.08686|7.94664|6.88841|7.8358|8.04461|7.44068|7.94406|7.6177|7.41723|7.99999|8.08932|8.12626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39144|0.32875|0.28832|0.29408|0.26613|0.30226|0.37267|0.52847|0.42284|0.39256|0.39199|0.40789|0.52405|0.83205|0.74241|0.67782|0.54544|0.54094|0.57111|0.66495|0.44323|0.25867|0.32872|0.2825|-0.36012|-0.33436|-0.30591|-0.28422|-0.32629|-0.28666|-0.37851|-0.49682|-0.44955|-0.38862|-0.35363|-0.36151|-0.64045|-0.72576|-0.73037|-0.63903|-0.51337|-0.54218|-0.50238|-0.57658|-0.53109|-0.07214|-0.31883|-0.29171|223|222|182|138|112|181|238|334|312|254|248|247|308|350|357|351|311|311|302|324|125|89|91|105|||||||||||||||||||||||||
2023-09-06 21:54:36|OP.D.SPX4.4250C.IP|6531|2023-09-05 17:46:20|2023-09-05 23:59:50|288.72|0|0.73921|2023-09-05|0.66488|16|0.657873|13|-0.645161|13|2023-09-05|0.86031|0.86237|0.86356|0.86425|0.86172|0.86311|0.74692|0.74254|0.75083|0.73328|0.72797|0.73237|0.73154|0.72682|0.6832|0.66551|0.66488|0.67744|0.67072|0.67605|0.76735|0.83284|0.8316|0.83136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06722|0.06369|0.05733|0.05653|0.06041|0.05554|0.06922|0.09138|0.08383|0.07246|0.06752|0.06536|0.11765|0.13345|0.13838|0.11232|0.08985|0.09292|0.08919|0.10196|0.09727|0.01273|0.06296|0.05718|-0.0637|-0.06051|-0.05355|-0.05598|-0.05079|-0.05416|-0.06676|-0.09196|-0.07993|-0.06881|-0.06711|-0.07524|-0.09342|-0.15221|-0.13366|-0.11605|-0.09582|-0.09424|-0.09193|-0.11238|-0.07418|-0.04472|-0.05856|-0.04698|227|220|180|138|108|178|234|334|312|248|245|246|306|350|357|353|313|310|304|323|124|85|90|102|||||||||||||||||||||||||
2023-09-06 21:54:38|OP.D.SPX4.4250P.IP|6538|2023-09-05 17:46:20|2023-09-05 23:59:50|17.74|0|8.74884|2023-09-05|8.33221|10|4.412642|15|-2.970297|13|2023-09-05|9.60137|9.32436|9.30587|9.3028|9.39134|9.36904|8.41852|8.33375|8.33289|9.06617|8.33221|8.33414|8.63043|8.33347|8.33492|8.33321|8.62393|8.62898|8.63357|8.9029|9.39788|8.93841|8.98671|9.01151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16234|0.16663|0.14862|0.14269|0.12735|0.14826|0.16787|0.24704|0.22277|0.17591|0.17063|0.18313|0.23619|0.38619|0.34617|0.32644|0.24365|0.24303|0.23751|0.30227|0.20011|0.16798|0.14765|0.12389|-0.17981|-0.16538|-0.15119|-0.1407|-0.15974|-0.16042|-0.17939|-0.24978|-0.21917|-0.18006|-0.18173|-0.16208|-0.29619|-0.35476|-0.34635|-0.31356|-0.24964|-0.23341|-0.22531|-0.25298|-0.24834|-0.06283|-0.16755|-0.12272|227|220|180|138|108|178|233|334|312|250|245|244|307|350|357|353|314|311|305|323|124|64|90|102|||||||||||||||||||||||||
2023-09-06 21:54:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:54:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:54:40|IR.D.02YEAR100.FWM2.IP|4558|2023-09-05 17:46:20|2023-09-05 23:59:00|10169.1|73.9|0.00733|2023-09-05|0.01965|0|0.01179|12|-0.007865|15|2023-09-05|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01965|0.01965|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|31|99|56|81|44|26|35|42|33|67|69|109|270|114|121|111|112|120|211|104|88||30|36|0.00196|0.00344|0.00393|0.00393|0.00196|0.00327|0.00246|0.0026|0.0025|0.00295|0.00273|0.00275|0.00372|0.00282|0.00323|0.00262|0.00315|0.00286|0.00334|0.00287|0.00183||0.00211|0.00197|-0.00262|-0.00393|||-0.00295|-0.00275|-0.00229|-0.00206|-0.00236|-0.00337|-0.00273|-0.00302|-0.00335|-0.0032|-0.00322|-0.00289|-0.00309|-0.0027|-0.00295|-0.00305|-0.00303||-0.00197|-0.00295|21|14|12|10|23|21|47|57|47|52|54|87|137|173|125|105|74|65|44|72|68|36|17|||||||||||||||||||||||||
2023-09-06 21:54:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-05|0.01965|0|0.01179|12|-0.007865|15|2023-09-05|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01965|0.01965|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|31|99|56|81|44|26|35|42|33|67|69|109|270|114|121|111|112|120|211|104|88||30|36|0.00196|0.00344|0.00393|0.00393|0.00196|0.00327|0.00246|0.0026|0.0025|0.00295|0.00273|0.00275|0.00372|0.00282|0.00323|0.00262|0.00315|0.00286|0.00334|0.00287|0.00183||0.00211|0.00197|-0.00262|-0.00393|||-0.00295|-0.00275|-0.00229|-0.00206|-0.00236|-0.00337|-0.00273|-0.00302|-0.00335|-0.0032|-0.00322|-0.00289|-0.00309|-0.0027|-0.00295|-0.00305|-0.00303||-0.00197|-0.00295|21|14|12|10|23|21|47|57|47|52|54|87|137|173|125|105|74|65|44|72|68|36|17|||||||||||||||||||||||||
2023-09-06 21:54:42|UB.D.HOODUS.CASH.IP|1824|2023-09-05 17:46:40|2023-09-05 23:55:40|1069|2515.2|4.80109|2023-09-05|5.64321|19|0.824176|10|-1.00365|8|2023-09-05|||||||||77.98189|45.08503|100|80.18182|60.18149|6.11129|7.49243|14.36245|7.22574|15.07486|9.60818|5.64321|50.34936|100||66.75935|||||||||149|127|0|70|2180|5594|12581|15841|16549|15608|12594|17967|43|73||115|||||||||0.09217||0.82418|||0.13815|0.11009|0.09246||0.18727|0.11643|0.09328|||||||||||||-1.00365|-0.32077|-0.36563|-0.09083|-0.36122|-0.12065|-0.14838|-0.09258|-0.09229|-0.09328|-0.0932|-0.09274|||||9|9|7|5|5|100|81|35|28|20|42|36|4|3|3|||||||||||||||||||||||||
2023-09-06 21:54:43|CS.D.EOSUSD.CFD.IP|3790|2023-09-05 17:46:40|2023-09-05 23:59:40|58.64|2.8|1.72863|2023-09-05|1.70606|23|0.139592|7|-0.22787|3|2023-09-05|1.73459|1.7371|1.74318|1.75091|1.74226|1.73889|1.74092|1.74266|1.73812|1.73696|1.72964|1.73188|1.73549|1.73407|1.7319|1.7166|1.71826|1.7236|1.71531|1.71161|1.71198|1.70768|1.71079|1.70606|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|3|3|2|0.02442|0.03243|0.02906|0.03838|0.02773|0.02111|0.02755|0.03588|0.02731|0.02702|0.02733|0.02803|0.03066|0.03085|0.03336|0.03478|0.02399|0.02888|0.02252|0.02853|0.01712|0.03507|0.02237|0.03308|-0.0387|-0.03776|-0.04291|-0.04097|-0.06097|-0.02066|-0.04545|-0.03112|-0.03566|-0.03039|-0.02201|-0.03087|-0.03007|-0.0298|-0.03137|-0.04013|-0.03108|-0.02454|-0.02477|-0.0236|-0.02794|-0.03087|-0.02395|-0.02362|128|134|126|172|69|75|89|82|120|122|90|107|174|133|207|241|215|149|118|128|113|103|72|73|||||||||||||||||||||||||
2023-09-06 21:54:44|CS.D.ADAUSD.CFE.IP|4642|2023-09-05 17:46:50|2023-09-05 23:58:10|25.08|4.6|5.60173|2023-09-05|5.5832|16|0.120724|14|-0.202102|3|2023-09-05|5.63178|5.63922|5.64858|5.6498|5.60713|5.59357|5.59784|5.60635|5.61162|5.60885|5.60026|5.60776|5.60806|5.61118|5.62136|5.58445|5.5832|5.60239|5.59549|5.59146|5.6073|5.59984|5.59833|5.58831|4|4|3|4|4|3|4|3|3|4|3|4|5|6|5|5|6|6|5|3|4|2|3|4|0.04324|0.04119|0.04183|0.04036|0.04102|0.04758|0.04001|0.04258|0.04146|0.0406|0.04446|0.04007|0.04187|0.04057|0.04276|0.04481|0.04254|0.041|0.04288|0.04094|0.04314|0.04002|0.04|0.03992|-0.04987|-0.04264|-0.04313|-0.0492|-0.05004|-0.04328|-0.0413|-0.04002|-0.04006|-0.04006|-0.03997|-0.04142|-0.04261|-0.04279|-0.0434|-0.04326|-0.04344|-0.04402|-0.04118|-0.03993|-0.04387|-0.03998|-0.04442|-0.04125|137|133|137|143|142|89|114|110|118|174|95|160|239|254|237|272|290|226|172|106|138|51|75|180|||||||||||||||||||||||||
2023-09-06 21:54:46|CS.D.XLMUSD.CFD.IP|3775|2023-09-05 17:46:40|2023-09-05 23:58:30|12.14|3.8|1.66856|2023-09-05|1.57849|5|0.408163|0|-0.476569|5|2023-09-05|1.6208|1.63846|1.63705|1.61917|1.58689|1.57849|1.59271|1.6103|1.60814|1.58862|1.59584|1.5951|1.60128|1.61111|1.62033|1.62531|1.63826|1.64103|1.64126|1.64787|1.65487|1.65003|1.65133|1.65063|3|3|4|3|4|3|3|2|3|3|3|2|4|3|5|4|4|3|4|5|3|2|3|2|0.08861|0.08372|0.08187|0.08564|0.08976|0.09113|0.07962|0.08056|0.08541|0.08308|0.07981|0.07973|0.08148|0.0805|0.08321|0.08293|0.08994|0.08213|0.0821|0.08238|0.08278|0.08256|0.08262|0.08508|-0.09716|-0.08873|-0.08184|-0.08641|-0.09627|-0.09658|-0.07963|-0.08041|-0.08523|-0.08664|-0.08913|-0.0931|-0.08492|-0.08407|-0.08356|-0.08332|-0.08449|-0.08832|-0.08612|-0.0856|-0.08489|-0.08247|-0.08686|-0.08253|220|185|184|229|245|221|143|125|116|144|139|92|188|133|210|218|154|122|140|174|141|50|91|89|||||||||||||||||||||||||
2023-09-06 21:54:48|IR.D.FGBX.FWM2.IP|4984|2023-09-05 17:46:50|2023-09-05 19:59:50|12899|15|16.27377|2023-09-05|11.69926|7|0.076965|12|-0.122709|8|2023-09-05|68.58719|44.46783|65.97048|72.10442|47.84806|54.89543|28.9993|11.69926|17.95287|22.34054|22.80039|26.75161|18.17407|15.59386|16.08835|21.95069|36.93466|57.53831|56.4101|40.48169|||||0|0|1|1|1|1|13|13|40|16|12|12|9|22|27|75|11|4|1|2|||||0.01532|0.02488|0.01531|0.01532|0.01838|0.01861|0.01743|0.02134|0.01702|0.0187|0.0171|0.0169|0.02093|0.01806|0.01651|0.01765|0.01671|0.01549|0.01642|0.01654|||||-0.01532|-0.01531|-0.01531|-0.01531|-0.01531|-0.01634|-0.01812|-0.02117|-0.02148|-0.01813|-0.01655|-0.01633|-0.01764|-0.01786|-0.0173|-0.01724|-0.01547|-0.01549|-0.0155|-0.01588|||||35|72|47|43|23|82|214|300|279|251|202|232|237|302|274|260|149|113|133|131|||||||||||||||||||||||||
2023-09-06 21:54:49|IR.D.FGBS.FWM2.IP|3373|2023-09-05 17:46:50|2023-09-05 19:59:50||152.2|2.87965|2023-09-05|0.01424|4|0.004749|18|-0.004749|19|2023-09-05|83.33571|42.86596|66.6722|66.67299|0.01424|53.34061|30.01076|8.42448|10.9041|17.86918|30.77927|18.19382|22.38041|23.01163|22.08927|10.9223|17.15493|7.15676|31.58895|25.01187|||||12|60|79|11|141|34|242|459|306|419|371|308|318|289|319|232|309|195|31|32||||||0.00475||0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||||-0.00475|-0.00475|||||-0.00475|-0.00475|-0.00474|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|||||6|7|6|3|3|15|60|107|101|84|52|55|76|100|77|55|35|14|19|16|||||||||||||||||||||||||
2023-09-06 21:54:50|IX.D.HSTECH.IFU.IP|6583|2023-09-05 17:46:30|2023-09-05 23:59:50|4182.6|10.3|3.33679|2023-09-05|0.09418|2|0.192105|1|-0.210521|1|2023-09-05|0.21026|0.11188|0.09418|0.09424|0.21227|0.09429|0.095|0.09535|0.15829|35.05657|72.22406|82.28938|41.1659|0.14295|0.14385|0.14359|0.14342|0.14358|0.14375|0.21511|0.21531|0.21535|0.21526|0.21518|0|41|35|17|0|24|47|53|23|2|1|2|3|9|5|2|1|1|2|0|0|0|0|0|0.00388|0.03122|0.02476|0.01852|0.00322|0.02398|0.02293|0.02176|0.01286|0.01242|0.02384|0.02382|0.02974|0.02901|0.02229|0.01651|0.01394|0.01368|0.01344|0.00751|0.00478|0.00273|0.0035|0.00314|-0.00361|-0.03525|-0.02806|-0.02061|-0.00354|-0.02221|-0.02579|-0.02187|-0.01155|-0.01717|-0.02383|-0.02383|-0.02724|-0.02984|-0.02314|-0.01637|-0.01519|-0.01431|-0.01301|-0.00615|-0.00461|-0.00431|-0.00395|-0.0029|237|311|356|324|107|340|341|317|302|209|115|124|151|322|335|310|218|200|189|259|123|44|92|103|||||||||||||||||||||||||
2023-09-06 21:54:52|IX.D.TOPIX.IFU.IP|4667|2023-09-05 17:47:00|2023-09-05 23:59:50|2382.7|9.8|0.03567|2023-09-05|0.03374|0|0.084196|6|-0.063334|3|2023-09-05|0.03374|0.03384|0.03383|0.03381|0.0338|0.03374|0.07865|0.071|0.05066|0.05056|0.05049|0.05047|0.05044|0.0504|0.0504|0.05035|0.05033|0.05033|0.05031|0.05034|0.06212|0.08407|0.08406|0.07507|27|20|20|30|34|65|20|3|4|4|4|3|5|6|6|3|2|4|2|5|4|0|0|4|0.01904|0.01718|0.01613|0.01578|0.01614|0.01792|0.01011|0.01221|0.01475|0.01424|0.01383|0.01472|0.01379|0.01517|0.015|0.01462|0.01445|0.01393|0.01406|0.01478|0.01261|0.0042|0.01111|0.01306|-0.0178|-0.01473|-0.01251|-0.01707|-0.01109|-0.01653|-0.00915|-0.0094|-0.00978|-0.01308|-0.01075|-0.01247|-0.01353|-0.01266|-0.01279|-0.01068|-0.00978|-0.01192|-0.0101|-0.01227|-0.00966|-0.0042|-0.00614|-0.0123|248|195|134|126|94|126|198|245|174|129|106|121|134|196|228|157|75|83|72|93|46|28|65|127|||||||||||||||||||||||||
2023-09-06 21:54:54|CS.D.UNIUSD.CFE.IP|9457|2023-09-05 17:46:40|2023-09-05 23:59:50|432.69|9.1|2.39468|2023-09-05|2.37051|0|0.170928|0|-0.221456|3|2023-09-05|2.37051|2.38395|2.40077|2.43112|2.4363|2.44121|2.45409|2.45848|2.44514|2.43892|2.4362|2.44132|2.44538|2.43904|2.43741|2.41518|2.41405|2.41916|2.40903|2.40736|2.41707|2.41155|2.40576|2.40529|10|8|9|11|8|8|8|7|9|7|7|9|10|11|13|17|16|10|8|8|8|5|6|6|0.01267|0.0138|0.01259|0.01418|0.01456|0.01737|0.01174|0.01585|0.01647|0.01527|0.01713|0.01706|0.0197|0.0201|0.02571|0.02861|0.02725|0.0279|0.02383|0.01862|0.0165|0.01138|0.01375|0.01433|-0.01476|-0.01642|-0.01684|-0.02189|-0.01416|-0.02024|-0.01887|-0.01696|-0.01645|-0.01752|-0.01553|-0.0143|-0.01928|-0.02103|-0.02477|-0.02745|-0.02933|-0.0222|-0.02287|-0.0199|-0.01735|-0.00861|-0.01496|-0.01532|348|325|344|353|312|326|327|336|345|338|333|335|348|354|359|360|360|358|350|342|336|282|307|331|||||||||||||||||||||||||
2023-09-06 21:54:55|CS.D.LNKUSD.CFE.IP|7382|2023-09-05 17:46:40|2023-09-05 23:59:10|608.88|7.5|1.56733|2023-09-05|1.57585|23|0.270582|10|-0.149234|0|2023-09-05|1.61358|1.62051|1.62702|1.6309|1.62154|1.61851|1.61867|1.61797|1.61818|1.60865|1.59007|1.59199|1.58815|1.58926|1.59366|1.58626|1.58328|1.58749|1.58078|1.57932|1.58183|1.5795|1.5777|1.57585|8|6|7|9|5|5|5|5|6|5|7|5|7|8|8|6|7|6|5|5|5|4|5|6|0.01832|0.01593|0.01682|0.01628|0.01055|0.0167|0.01079|0.01211|0.01374|0.01809|0.02253|0.01358|0.02175|0.01545|0.01787|0.0216|0.02138|0.01688|0.01835|0.01032|0.01534|0.01003|0.01829|0.014|-0.01703|-0.01634|-0.01708|-0.01886|-0.00983|-0.01152|-0.0131|-0.01321|-0.01578|-0.01951|-0.02162|-0.01208|-0.02205|-0.0162|-0.02233|-0.02327|-0.02213|-0.01627|-0.01641|-0.01508|-0.01644|-0.01352|-0.01442|-0.01608|301|233|271|317|238|258|202|219|297|246|270|211|282|286|304|282|307|286|219|181|249|182|216|252|||||||||||||||||||||||||
2023-09-06 21:54:56|CS.D.DOTUSD.CFE.IP|2934|2023-09-05 17:46:40|2023-09-05 23:57:40|422.35|2.5|1.5686|2023-09-05|1.55291|15|0.103554|15|-0.215363|3|2023-09-05|1.56225|1.56259|1.56959|1.57686|1.56865|1.56642|1.5676|1.56678|1.56601|1.55982|1.55603|1.55774|1.55694|1.55482|1.55675|1.55291|1.55743|1.56373|1.56146|1.56296|1.57042|1.56734|1.56398|1.55969|3|3|3|4|3|3|3|2|3|3|3|4|4|3|3|3|3|2|2|2|3|4|3|4|0.01517|0.00959|0.01124|0.01923|0.00784|0.01347|0.00958|0.01041|0.01534|0.01086|0.01034|0.01098|0.01342|0.01582|0.01854|0.02133|0.02012|0.01959|0.01396|0.01501|0.01062|0.01143|0.00886|0.00671|-0.02241|-0.02121|-0.01861|-0.03336|-0.01743|-0.01882|-0.02354|-0.01436|-0.01977|-0.01799|-0.01482|-0.01807|-0.01764|-0.02186|-0.02429|-0.03108|-0.02464|-0.02407|-0.01754|-0.02082|-0.0277|-0.01147|-0.00893|-0.02025|175|111|131|171|100|114|98|87|143|194|143|140|197|132|190|222|160|77|66|50|106|164|148|72|||||||||||||||||||||||||
2023-09-06 21:54:57|CS.D.DOGUSD.CFE.IP|775|2023-09-05 17:54:10|2023-09-05 23:45:10|6.35|2|1.58277|2023-09-05|1.57004|7|0.16|3|-0.473934|8|2023-09-05|1.59611|1.59761|1.59049|1.59636|1.58856|1.58359|1.57939|1.57004|1.57764|1.57524|1.5726|1.57526|1.57585|1.57459|1.58088|1.57492|1.57292|1.57754|1.57543|1.57568|1.5799|1.57481|1.57674|1.57445|1|2|2|2|1|1|1|1|2|1|2|1|1|1|1|2|1|2|1|1|1|1|1|2||0.15949|0.15898|0.15986||0.15798|0.15806|0.15715|0.15806|0.15798|0.15748||0.15748|0.15748|0.15831|0.1576|0.15723|0.15773||0.15781|0.15798|0.15748||||-0.15981|-0.1586|-0.15936||-0.15823|-0.15823|-0.15674|-0.47393|-0.1574|-0.15702||-0.15711||-0.15785|-0.15752|-0.15723|-0.15773|-0.1574||-0.15773|-0.15736|-0.15748|-0.15723|19|32|23|47|8|23|25|41|36|23|45|11|38|35|43|69|42|30|16|17|21|7|9|7|||||||||||||||||||||||||
2023-09-06 21:54:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:54:59|OP.D.SPX3.4750C.IP|3|2023-09-05 20:15:20|2023-09-05 20:15:20||0|0|2023-09-05|10000||0||0||2023-09-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:55:00|OP.D.SPX3.5000C.IP|3|2023-09-05 20:15:20|2023-09-05 20:15:20||0|0|2023-09-05|10000||0||0||2023-09-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:55:01|OP.D.SPX3.4750P.IP|6500|2023-09-05 17:46:50|2023-09-05 23:59:50|247.42|0|0.77854|2023-09-05|0.82868|14|0.971754|13|-0.937344|13|2023-09-05|1.03118|1.02575|1.02374|1.02271|1.02728|1.02499|0.93608|0.91659|0.90203|0.93189|0.94232|0.93419|0.93603|0.92466|0.82868|0.85201|0.85372|0.83155|0.84361|0.8343|0.89331|0.9672|0.96933|0.96983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09695|0.09009|0.07829|0.08232|0.07316|0.08098|0.09844|0.13385|0.10958|0.10194|0.10552|0.10982|0.13924|0.21835|0.1931|0.1686|0.13998|0.13568|0.13385|0.16187|0.10727|0.06299|0.07882|0.06437|-0.09992|-0.095|-0.08346|-0.08272|-0.08962|-0.08319|-0.103|-0.12815|-0.11463|-0.10534|-0.09831|-0.0968|-0.17568|-0.19864|-0.1964|-0.16366|-0.13109|-0.13022|-0.12781|-0.14251|-0.13857|-0.01847|-0.08279|-0.07431|223|221|180|136|107|177|233|333|312|248|245|244|308|350|357|353|313|309|303|324|119|82|88|101|||||||||||||||||||||||||
2023-09-06 21:55:03|OP.D.SPX3.5000P.IP|6501|2023-09-05 17:46:50|2023-09-05 23:59:50|497.42|0|0.39749|2023-09-05|0.40705|14|0.46727|13|-0.459165|13|2023-09-05|0.49716|0.4959|0.49543|0.49519|0.49626|0.49572|0.45541|0.44896|0.44544|0.45261|0.45507|0.45315|0.45357|0.44877|0.40705|0.4126|0.41301|0.40773|0.41061|0.40839|0.4445|0.4818|0.48233|0.48245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04667|0.04351|0.03788|0.03984|0.03533|0.03915|0.04786|0.06557|0.05422|0.04966|0.05094|0.05331|0.06745|0.10573|0.09494|0.08173|0.06773|0.06651|0.0651|0.07924|0.05332|0.03137|0.03923|0.03216|-0.04821|-0.04595|-0.04013|-0.04006|-0.0433|-0.04027|-0.05016|-0.06266|-0.05667|-0.05121|-0.04748|-0.04698|-0.08519|-0.09644|-0.09666|-0.07938|-0.06408|-0.06448|-0.06229|-0.06987|-0.06908|-0.0092|-0.04139|-0.03778|223|221|180|136|107|177|233|333|312|249|244|244|308|351|357|353|313|310|303|324|119|82|88|101|||||||||||||||||||||||||
2023-09-06 21:55:05|OP.D.SPX5.4750C.IP|6512|2023-09-05 17:46:40|2023-09-05 23:59:50|36.45|0|7.05578|2023-09-05|5.20703|14|2.195186|14|-1.44648|13|2023-09-05|6.90513|6.87965|6.90295|6.91635|6.87331|6.89975|6.07695|6.0441|6.16736|5.85447|5.83162|5.9308|5.91816|5.85012|5.20703|5.39513|5.40659|5.7154|5.60094|5.70334|6.30991|6.60848|6.58701|6.5848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18613|0.1421|0.12857|0.12552|0.13918|0.12519|0.1607|0.21|0.18992|0.15901|0.14393|0.152|0.26661|0.29938|0.32104|0.25247|0.20124|0.20751|0.19835|0.22117|0.22734|0.03368|0.13779|0.13237|-0.14475|-0.135|-0.1186|-0.121|-0.10506|-0.12168|-0.15309|-0.20164|-0.17338|-0.14903|-0.15715|-0.16572|-0.20671|-0.32928|-0.30181|-0.25714|-0.20863|-0.22305|-0.20328|-0.24932|-0.17539|-0.11797|-0.13298|-0.10386|223|221|180|138|107|178|233|335|313|248|245|245|306|351|357|353|314|311|303|325|119|76|91|101|||||||||||||||||||||||||
2023-09-06 21:55:12|OP.D.SPX5.5000C.IP|6205|2023-09-05 17:46:50|2023-09-05 23:59:50|4.17|0|40.08572|2023-09-05|24.8543|9|5.660377|14|-2.725367|17|2023-09-05|36.66526|35.95504|36.17972|36.31662|35.92993|36.18805|28.70515|27.1944|27.41873|24.8543|25.8122|26.85491|26.76093|27.04675|28.08567|26.02805|26.86012|29.91781|28.98332|29.88474|35.60848|38.59822|38.37049|38.36936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33885|0.28704|0.26129|0.25657|0.31963|0.22965|0.30523|0.3513|0.32927|0.26186|0.25725|0.29797|0.46382|0.48462|0.55245|0.40868|0.34213|0.36176|0.32963|0.3793|0.35942||0.35209|0.23989|-0.2756|-0.25254|-0.23278|-0.24376|-0.2535|-0.27228|-0.27838|-0.34275|-0.30361|-0.28476|-0.24636|-0.29264|-0.36883|-0.55959|-0.49526|-0.42435|-0.35065|-0.38126|-0.32822|-0.43044|-0.3002|-0.48019|-0.2589|-0.23959|216|212|170|137|103|166|220|328|305|243|242|238|304|351|357|353|312|309|303|323|119|32|80|93|||||||||||||||||||||||||
2023-09-06 21:55:14|OP.D.SPX5.4750P.IP|6520|2023-09-05 17:46:40|2023-09-05 23:59:50|235.07|0|0.90467|2023-09-05|0.88131|14|0.736278|13|-0.724889|13|2023-09-05|1.2473|1.23969|1.23791|1.23708|1.24138|1.23938|1.06758|1.03978|1.02594|1.05191|1.06332|1.057|1.05866|1.03925|0.88131|0.97116|0.97369|0.95646|0.96767|0.95933|0.98033|1.01846|1.02027|1.0208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07711|0.06949|0.05983|0.06278|0.05563|0.06041|0.07607|0.10311|0.08716|0.0749|0.08043|0.08441|0.10524|0.1666|0.15166|0.13285|0.10798|0.10633|0.10301|0.12416|0.08544|0.05041|0.0624|0.05195|-0.07604|-0.07102|-0.06461|-0.06117|-0.06439|-0.06387|-0.08083|-0.09861|-0.0883|-0.08144|-0.07586|-0.07562|-0.13473|-0.15122|-0.15469|-0.12321|-0.10113|-0.10323|-0.09898|-0.10968|-0.11079|-0.0152|-0.06628|-0.06183|223|221|180|138|107|178|233|335|313|248|245|245|306|351|357|353|314|311|303|325|119|82|91|101|||||||||||||||||||||||||
2023-09-06 21:55:16|OP.D.SPX5.5000P.IP|6511|2023-09-05 17:46:50|2023-09-05 23:59:50|452.39|0|0.47569|2023-09-05|0.45638|14|0.484516|13|-0.478029|13|2023-09-05|0.63875|0.63684|0.63622|0.63591|0.63734|0.63664|0.55016|0.5384|0.53378|0.54264|0.5461|0.54385|0.54439|0.53479|0.45638|0.49917|0.49993|0.49349|0.49718|0.49436|0.50959|0.52971|0.5303|0.53047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0472|0.04566|0.03948|0.04124|0.03609|0.04042|0.04952|0.06619|0.05691|0.05037|0.05299|0.05426|0.0698|0.10829|0.09857|0.0865|0.07055|0.06945|0.06806|0.08188|0.05634|0.03284|0.03927|0.03347|-0.05006|-0.04726|-0.04254|-0.04122|-0.04451|-0.04224|-0.05301|-0.06464|-0.05886|-0.05301|-0.0492|-0.04974|-0.08974|-0.09952|-0.10064|-0.08059|-0.06565|-0.06704|-0.06499|-0.07229|-0.07137|-0.01011|-0.04289|-0.03955|225|220|180|137|107|178|234|335|312|249|245|245|307|351|357|353|313|309|303|323|119|83|89|101|||||||||||||||||||||||||
2023-09-06 21:55:17|OP.D.SPX2.4750C.IP|6525|2023-09-05 17:46:50|2023-09-05 23:59:50|105.46|0|2.24806|2023-09-05|1.85994|14|0.801311|13|-0.786358|13|2023-09-05|2.49812|2.50007|2.50451|2.50692|2.4981|2.50318|2.19344|2.17433|2.19651|2.13132|2.12638|2.14997|2.14703|2.11772|1.85994|1.96656|1.97657|2.0293|2.00477|2.02434|2.1829|2.28065|2.27658|2.27583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08172|0.07749|0.07068|0.06925|0.07387|0.0699|0.08629|0.10774|0.10283|0.08791|0.08506|0.08122|0.14616|0.16458|0.16642|0.13277|0.10866|0.11286|0.10912|0.12347|0.11617|0.01682|0.07975|0.06798|-0.07767|-0.07551|-0.06436|-0.06844|-0.06166|-0.06824|-0.08078|-0.12249|-0.09535|-0.08189|-0.0846|-0.0918|-0.11511|-0.17766|-0.16635|-0.14574|-0.11638|-0.11757|-0.11079|-0.13698|-0.09453|-0.05819|-0.06942|-0.05825|225|222|180|137|110|177|232|334|313|248|246|242|308|351|357|353|314|310|305|325|121|82|91|103|||||||||||||||||||||||||
2023-09-06 21:55:19|OP.D.SPX2.5000C.IP|6511|2023-09-05 17:46:50|2023-09-05 23:59:50|29.15|0|8.13118|2023-09-05|6.46212|14|2.522579|7|-2.492401|15|2023-09-05|8.7382|8.33265|8.83995|8.33396|8.33746|8.33422|7.50985|7.41923|7.45419|7.05466|7.24081|7.47321|7.46014|7.36577|6.46212|6.77421|6.91453|7.21882|7.088|7.1936|7.88426|8.25939|8.23688|8.23462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11668|0.1112|0.10276|0.09813|0.10701|0.09811|0.1252|0.18774|0.15955|0.1306|0.15833|0.11894|0.21821|0.24999|0.24816|0.20598|0.16502|0.17408|0.1647|0.18502|0.179|0.03443|0.12193|0.10591|-0.11309|-0.10891|-0.09273|-0.10335|-0.09413|-0.09442|-0.11875|-0.1691|-0.14483|-0.12129|-0.13135|-0.13853|-0.17382|-0.27059|-0.25008|-0.2377|-0.17639|-0.17865|-0.17087|-0.21036|-0.14549|-0.09171|-0.11065|-0.09068|226|221|181|135|108|177|233|334|313|249|245|244|309|351|357|352|313|311|305|325|121|67|90|103|||||||||||||||||||||||||
2023-09-06 21:55:20|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-09-05|0.95131|8|0.317322|8|-0.274238|7|2023-09-05|1.1474|1.14208|1.14085|1.14031|1.1433|1.14193|0.98584|0.96193|0.95131|0.96863|0.97797|0.97466|0.97923||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05436|0.053|0.04547|0.04747|0.04324|0.04613|0.0555|0.07814|0.06776|0.05797|0.06258|0.06357|0.08039||||||||||||-0.057|-0.05469|-0.0477|-0.0476|-0.05171|-0.0477|-0.05925|-0.07742|-0.06808|-0.06038|-0.055|-0.05583|-0.06359||||||||||||225|222|180|137|110|177|232|334|313|248|246|242|78|||||||||||||||||||||||||
2023-09-06 21:55:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-06 21:55:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-05|7.15663|8|0.043825|12|-0.043779|8|2023-09-05|||||||24.75341|10.38555|7.15663|17.97428|26.80107|20.14179|10.83828|8.6235|9.91767|15.29987|50.43629||||||||||||||49|56|88|52|43|45|51|51|57|61|11||||||||||||||0.00998|0.01133|0.01025|0.01048|0.01063|0.00963|0.01133|0.0102|0.00932|0.01021|0.0094||||||||||||||-0.0097|-0.01086|-0.01054|-0.00935|-0.00953|-0.00902|-0.00958|-0.0103|-0.00928|-0.00905|-0.00878||||||||178|290|253|223|198|189|213|268|243|249|121|||||||||||||||||||||||||
2023-09-06 21:55:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-05|7.10962|13|0.035236|7|-0.052757|8|2023-09-05|||||||29.30228|10.84229|16.03831|17.32206|23.19359|20.13681|16.26622|7.10962|12.04016|9.8774|23.61943||||||||||||||46|51|80|38|42|41|55|56|88|76|21||||||||||||||0.00982|0.01119|0.01064|0.01049|0.00969|0.00953|0.01117|0.01031|0.00911|0.01019|0.00882||||||||||||||-0.00997|-0.01121|-0.01082|-0.0092|-0.00942|-0.00926|-0.00952|-0.01027|-0.01043|-0.00996|-0.00882||||||||205|287|275|243|190|199|228|283|250|244|106|||||||||||||||||||||||||
2023-09-06 21:55:24|IX.D.OMX20.IFM.IP|947|2023-09-06 07:05:40|2023-09-06 14:19:50|1214.01|0.4|0.04074|2023-09-05|0.04114|13|0.299154|13|-0.1028|13|2023-09-05||||||||0.04159|0.04151|0.04141|0.04144|0.04141|0.04136|0.04114|0.04116|||||||||||||||||1|0|0|1|0|0|0|0|||||||||||||||||0.01707|0.01541|0.01243|0.01514|0.01358|0.01494|0.02635|0.01382|||||||||||||||||-0.02069|-0.01543|-0.0116|-0.01173|-0.01035|-0.01183|-0.02402|-0.01298||||||||||203|109|81|95|80|86|246|57|||||||||||||||||||||||||
2023-09-06 21:55:26|IX.D.SUNNAS.IFE.IP|9530|2023-09-05 17:47:00|2023-09-05 23:59:50|15485.9|0|0.10365|2023-09-05|0.10302|18|0.083474|13|-0.082831|13|2023-09-05|0.10339|0.10343|0.10343|0.10342|0.10339|0.10339|0.1035|0.10357|0.10382|0.10367|0.10358|0.10367|0.10364|0.1036|0.10351|0.1032|0.10314|0.10318|0.10302|0.10309|0.10332|0.10333|0.10333|0.10332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00376|0.00419|0.00394|0.00253|0.00215|0.0031|0.00394|0.00785|0.00675|0.00526|0.00481|0.00491|0.00822|0.01498|0.01524|0.01086|0.00867|0.00757|0.00712|0.00774|0.00308|0.00176|0.00221|0.00188|-0.00463|-0.00419|-0.00342|-0.00245|-0.00199|-0.00274|-0.00444|-0.0073|-0.006|-0.00456|-0.00449|-0.00476|-0.00792|-0.01536|-0.01457|-0.01076|-0.00816|-0.00803|-0.00659|-0.0076|-0.00354|-0.00176|-0.00184|-0.00203|357|360|360|355|339|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|158|319|312|||||||||||||||||||||||||
2023-09-06 21:55:28|IX.D.SUNDOW.IFE.IP|8957|2023-09-05 17:47:00|2023-09-05 23:59:50|34652.4|0|0.05787|2023-09-05|0.05742|10|0.047395|12|-0.065994|13|2023-09-05|0.05749|0.05749|0.0575|0.0575|0.05749|0.05749|0.05752|0.05757|0.05755|0.05744|0.05742|0.05743|0.05743|0.05743|0.05755|0.05751|0.05752|0.05764|0.0576|0.05765|0.05774|0.05773|0.05773|0.05772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00229|0.00266|0.00214|0.00189|0.00179|0.00229|0.0031|0.00591|0.00495|0.00348|0.00312|0.0032|0.00542|0.0074|0.00825|0.00659|0.00483|0.00457|0.00466|0.00557|0.00277|0.00139|0.00232|0.00176|-0.00254|-0.00248|-0.00214|-0.00197|-0.00183|-0.00241|-0.00302|-0.00553|-0.00402|-0.00342|-0.00315|-0.00339|-0.00503|-0.00912|-0.00837|-0.00632|-0.00499|-0.00528|-0.00468|-0.00598|-0.00311|-0.00278|-0.00206|-0.00176|321|335|330|299|260|304|351|360|360|356|354|357|359|360|360|360|360|359|360|360|310|115|209|232|||||||||||||||||||||||||
2023-09-06 21:55:29|IX.D.SUNFUN.IFE.IP|6609|2023-09-05 17:47:50|2023-09-05 23:59:50|7423.8|0|0.09452|2023-09-05|0.09374|13|0.10547|7|-0.101292|7|2023-09-05|0.09405|0.09413|0.09419|0.0942|0.09423|0.09423|0.09442|0.09465|0.09436|0.09394|0.09387|0.09378|0.09383|0.09374|0.09395|0.09408|0.09416|0.09424|0.09427|0.0943|0.09432|0.09429|0.09428|0.09427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00578|0.00482|0.00382|0.00407|0.0052|0.00483|0.00626|0.01411|0.00995|0.00814|0.0068|0.00639|0.0077|0.00936|0.00845|0.00734|0.00456|0.00413|0.00447|0.00449|0.00404|0.00182|0.00279|0.00225|-0.00674|-0.00617|-0.00498|-0.00518|-0.00462|-0.00576|-0.00765|-0.01367|-0.00907|-0.00684|-0.00709|-0.00643|-0.00682|-0.00942|-0.00955|-0.00652|-0.00454|-0.00439|-0.00427|-0.00475|-0.00298|-0.00218|-0.00269|-0.00228|200|210|178|171|130|203|318|359|358|342|322|318|330|357|359|322|270|214|240|240|133|68|95|113|||||||||||||||||||||||||
2023-09-06 21:55:31|IX.D.SUNDAX.IFMM.IP|7702|2023-09-05 17:47:00|2023-09-05 23:59:50|15754.5|0|0.07629|2023-09-05|0.0759|12|0.07631|7|-0.11108|7|2023-09-05|0.07591|0.07596|0.07605|0.07605|0.07604|0.07605|0.07613|0.07633|0.07632|0.07608|0.076|0.07596|0.0759|0.07591|0.07606|0.07607|0.07606|0.07614|0.0761|0.07613|0.07619|0.0762|0.07618|0.07617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.0064|0.00454|0.00465|0.00359|0.00417|0.00685|0.01547|0.01185|0.00995|0.00713|0.00682|0.00892|0.00932|0.01025|0.00707|0.00403|0.00402|0.00406|0.00441|0.00552|0.00214|0.00462|0.00439|-0.00521|-0.00562|-0.00456|-0.00415|-0.0039|-0.00444|-0.00715|-0.01688|-0.01024|-0.00841|-0.00744|-0.00628|-0.00727|-0.0097|-0.00961|-0.00667|-0.0045|-0.00423|-0.00419|-0.00508|-0.00559|-0.00307|-0.00436|-0.00354|265|312|285|244|177|300|349|360|360|355|346|344|355|359|360|351|322|313|307|317|155|91|97|107|||||||||||||||||||||||||