2023-09-05 17:40:51|IX.D.SPTRD.IFE.IP|5850|2023-09-04 22:00:00|2023-09-04 23:59:50|4514.74|146.8|0.00997|2023-09-04|0.00886|14|0.019484|5|-0.02478|6|2023-09-04|0.01329|0.01329|0.01328|0.01328|0.01328|0.01328|0.01328|0.01327|0.01326|0.01326|0.01326|0.01327|0.01327|0.01095|0.00886|0.00886|0.00886|0.03323|0.03323|0.03323|0.03323|0.03323|0.01329|0.01329|19|21|21|12|13|25|26|43|26|25|21|21|37|45|75|48|28|0|0|0|0|0|24|18|0.00416|0.00441|0.00389|0.00375|0.00438|0.0046|0.00447|0.00536|0.0047|0.00423|0.00419|0.0043|0.00493|0.00544|0.00554|0.0051|0.00395|0.00081||0.01063|||0.00508|0.00426|-0.00439|-0.00448|-0.00385|-0.00383|-0.00394|-0.00442|-0.00536|-0.00527|-0.00433|-0.00426|-0.00393|-0.00394|-0.00478|-0.00521|-0.00571|-0.00508|-0.00408|-0.00746|||||-0.00566|-0.00371|188|236|202|123|60|143|177|291|204|187|182|173|210|223|234|177|151|28|6|8|1|2|99|105|||||||||||||||||||||||||
2023-09-05 17:40:53|IX.D.RUSSELL.IFM.IP|5998|2023-09-04 22:00:00|2023-09-04 23:59:50|1912|24.2|0.01496|2023-09-04|0.01562|7|0.036649|22|-0.047032|13|2023-09-04|0.01563|0.01563|0.01564|0.01563|0.01564|0.01564|0.01564|0.01562|0.01563|0.01565|0.01565|0.01565|0.01566|0.01569|0.01571|0.01571|0.01571|0.04187|0.04188|0.04188|0.04188|0.04188|0.0157|0.01569|2|2|2|1|1|2|2|3|3|4|3|5|7|10|14|12|5|0|0|0|0|0|3|2|0.0062|0.00603|0.00585|0.00538|0.00521|0.00604|0.0059|0.00735|0.00638|0.00583|0.00589|0.00574|0.00663|0.00712|0.0066|0.00674|0.00597|0.00785|0.00785|0.00698|||0.00727|0.00569|-0.00572|-0.00618|-0.00533|-0.00521|-0.00521|-0.00539|-0.00636|-0.00734|-0.00644|-0.00592|-0.00575|-0.0059|-0.00714|-0.00772|-0.00679|-0.0066|-0.00667|-0.00822|-0.00785|-0.00785|||-0.0069|-0.00523|253|286|253|184|110|206|250|346|308|269|267|278|302|339|307|292|243|23|8|8|1|3|138|144||||||||||||||||||||0|||||
2023-09-05 17:40:54|IX.D.DOW.IFE.IP|6510|2023-09-04 22:00:00|2023-09-04 23:59:50|34818.8|15.3|0.01069|2023-09-04|0.0069|14|0.02012|22|-0.017237|14|2023-09-04|0.01378|0.01378|0.01378|0.01377|0.01378|0.01377|0.01033|0.01032|0.01031|0.01031|0.01031|0.01032|0.01031|0.0086|0.0069|0.0069|0.0069|0.02816|0.02817|0.02817|0.02816|0.02817|0.01379|0.01379|1|1|2|1|1|2|4|6|3|3|3|2|5|8|15|8|5|0|0|0|0|0|3|2|0.00234|0.0024|0.00208|0.00184|0.00154|0.00221|0.00273|0.00391|0.00313|0.00224|0.00252|0.00224|0.00315|0.00367|0.00341|0.00267|0.00252|0.00115|0.00093|0.00613|||0.00282|0.00194|-0.00204|-0.00232|-0.00224|-0.00182|-0.00161|-0.00198|-0.00269|-0.00366|-0.00308|-0.00281|-0.00242|-0.00245|-0.00324|-0.00339|-0.00389|-0.00281|-0.00257|-0.00274|-0.00115|-0.00144|||-0.00264|-0.00173|330|339|316|286|204|282|327|359|352|339|322|323|341|358|357|339|308|105|39|22|19|7|230|222|||||||||||||||||||||||||
2023-09-05 17:40:55|IX.D.FANG.IFM.IP|6777|2023-09-04 22:00:00|2023-09-04 23:59:50|7831.3|0|0.04786|2023-09-04|0.06371|8|0.047222|7|-0.029356|6|2023-09-04|0.06392|0.06391|0.06388|0.06386|0.06387|0.06384|0.06383|0.06374|0.06371|0.06371|0.06371|0.06372|0.06373|0.06371|0.06376|0.06386|0.06384|0.06385|0.06385|0.06385|0.06386|0.06385|0.06387|0.06385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00324|0.00417|0.00311|0.00218|0.00182|0.00327|0.00336|0.00623|0.0034|0.00306|0.00322|0.00293|0.0034|0.00379|0.00417|0.00411|0.00347|||0.01022|||0.00314|0.00305|-0.00336|-0.00413|-0.00293|-0.00221|-0.00205|-0.00281|-0.00339|-0.00426|-0.00308|-0.00308|-0.00354|-0.00313|-0.00341|-0.00344|-0.00533|-0.00476|-0.00355|-0.01064|||||-0.00326|-0.00281|356|357|358|338|269|351|354|360|359|355|355|353|358|359|360|360|348|17|6|10|1|3|294|299|||||||||||||||||||||||||
2023-09-05 17:40:57|IX.D.NASDAQ.IFM.IP|6993|2023-09-04 22:00:00|2023-09-04 23:59:50|15503.2|58.4|0.01151|2023-09-04|0.00644|14|0.037967|13|-0.029005|6|2023-09-04|0.01291|0.0129|0.0129|0.01289|0.0129|0.01289|0.01289|0.01288|0.01288|0.01288|0.01287|0.01288|0.01288|0.00966|0.00644|0.00645|0.00645|0.03226|0.03226|0.03226|0.03226|0.03226|0.01291|0.0129|7|9|7|4|2|8|8|14|9|7|8|7|10|26|41|25|13|0|0|0|0|0|6|5|0.0033|0.00401|0.00309|0.00208|0.00154|0.00304|0.00341|0.00501|0.00336|0.00303|0.0029|0.00282|0.00321|0.00399|0.00438|0.0041|0.00338|0.00498|0.00168|0.00645|0.00065|0.00452|0.00306|0.00262|-0.00321|-0.00402|-0.00291|-0.00201|-0.00151|-0.00252|-0.00327|-0.00457|-0.00279|-0.00285|-0.00326|-0.00286|-0.00279|-0.00298|-0.00514|-0.00457|-0.0032|-0.00565|-0.00258|-0.0029||-0.02581|-0.0031|-0.00261|358|359|360|349|291|357|359|360|360|358|359|356|359|360|360|360|354|42|35|17|11|8|326|317|||||||||||||||||||||||||
2023-09-05 17:40:58|IX.D.ASX.IFD.IP|4386|2023-09-04 21:44:40|2023-09-04 23:59:50|7293.2|8.5|0.02707|2023-09-04|0.01366|1|0.136737|0|-0.095553|0|2023-09-04|0.01369|0.01366|0.01367|0.01368|0.01367|0.01367|0.04382|0.04448|0.04099|0.041|0.04103|0.04102|0.04104|0.04106|0.04111|0.04113|0.04113|0.04112|0.04113|0.04113|0.04111|0.05483|0.05482|0.04632|28|20|20|22|29|27|25|4|5|4|7|10|8|2|3|3|2|3|4|1|3|0|0|10|0.017|0.00869|0.00848|0.00874|0.00761|0.00783|0.00478|0.00744|0.00761|0.00683|0.00798|0.0072|0.00715|0.00741|0.00719|0.00686|0.008||||0.00791|0.00411|0.00209|0.00654|-0.01409|-0.00964|-0.00791|-0.00755|-0.00749|-0.00773|-0.0054|-0.00657|-0.00727|-0.00754|-0.00749|-0.00781|-0.00756|-0.00733|-0.00705|-0.00754|-0.00685|-0.00685|-0.00685|-0.00685|-0.00685|-0.00548|-0.00207|-0.0104|278|224|146|78|64|112|156|228|123|97|69|64|55|88|125|75|47|8|1|5|56|10|110|126|||||||||||||||||||0||||||
2023-09-05 17:40:58|TM.D.BOVESPA.IFM.IP|2040|2023-09-05 12:01:00|2023-09-05 17:40:50|117105|0|0.291|2023-09-04|0.09561|13|0.080584|17|-0.093632|12|2023-09-04|||||||||||||1.81759|0.09561|0.65741|3.21633|5.41146|7.42883|6.39733|4.69371|17.31971||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.01789|0.01123|0.00799|0.0075|0.00871|0.00752|0.00818|0.00628||||||||||||||||-0.00986|-0.01641|-0.01038|-0.0076|-0.00767|-0.00924|-0.00744|-0.00676|-0.00631||||348|360|355|352|357|327|333|326|261|||||||||||||||||||||||||
2023-09-05 17:40:59|IX.D.CAC.IFM.IP|4766|2023-09-04 21:49:30|2023-09-04 23:59:50|7280.3|12.5|0.02162|2023-09-04|0.0136|8|0.054623|6|-0.050302|7|2023-09-04|0.04969|0.04102|0.04099|0.04097|0.04097|0.04096|0.02739|0.01361|0.0136|0.01361|0.01363|0.01365|0.01367|0.01368|0.01372|0.02002|0.02747|0.02747|0.02747|0.02747|0.05494|0.05495|0.05496|0.05494|0|0|0|0|0|0|5|24|9|7|5|5|7|6|14|21|2|2|2|4|0|0|0|0|0.00604|0.00676|0.00581|0.00449||0.01001|0.00833|0.01386|0.0084|0.00712|0.00638|0.00565|0.00654|0.00694|0.00798|0.0077|0.00412|0.00495|0.00458|0.00357|0.02198|0.02473|0.00453|0.00407|-0.00799|-0.00649|-0.01343|-0.01161||-0.00746|-0.00705|-0.01147|-0.00763|-0.00678|-0.00626|-0.00601|-0.00686|-0.00608|-0.00801|-0.00686|-0.0042|-0.00334|-0.00326|-0.00351|||-0.00525|-0.00343|101|101|51|51|15|101|299|360|350|352|334|318|309|324|337|311|213|30|46|40|4|3|100|107|||||||||||||||||||||||||
2023-09-05 17:41:00|IX.D.XINHUA.IFM.IP|5257|2023-09-04 22:00:00|2023-09-04 23:59:50|12896.6|32.3|5.89561|2023-09-04|0.07736|3|0.15552|2|-0.260709|1|2023-09-04|0.18731|0.07807|0.07744|0.07736|0.07738|0.07747|0.07741|12.9507|6.49185|21.30232|23.4703|24.00921|22.6479|25.06561|14.12362|21.63645|33.39168|36.42144|54.20382|0.07753|0.07751|0.14538|0.18613|0.18609|0|233|190|51|16|75|88|45|39|7|9|9|11|8|14|17|5|11|5|2|4|1|0|0|0.00231|0.02675|0.02306|0.01501|0.00884|0.01532|0.01181|0.0091|0.00578|0.00799|0.00834|0.00774|0.00775|0.00876|0.00883|0.00843|0.00775|0.00775|0.00626|0.00403|0.00388||0.00202|0.00194|-0.0039|-0.02462|-0.01989|-0.01432|-0.00908|-0.01604|-0.0129|-0.01011|-0.00716|-0.00775|-0.00851|-0.00774|-0.00797|-0.00824|-0.00843|-0.00816|-0.00775|-0.0093|-0.00775|-0.00388|-0.00431|-0.00659|-0.00246|-0.00125|204|356|357|271|145|349|348|334|267|146|94|71|155|140|121|102|63|33|24|54|43|8|100|110|||||||||||||||||||||||||
2023-09-05 17:41:01|IX.D.HSCHIN.IFU.IP|5058|2023-09-04 22:00:00|2023-09-04 23:59:50|6495|22.4|0.11357|2023-09-04|0.09177|3|0.15508|1|-0.216474|1|2023-09-04|0.28068|0.1198|0.09201|0.09177|0.27561|0.09186|0.09187|0.09185|0.1683|0.1467|0.09188|0.09192|0.09212|0.09216|0.09233|0.09239|0.09242|0.0924|0.10041|0.2772|0.27712|0.27713|0.27719|0.27713|0|117|88|38|0|38|37|57|51|11|11|9|5|3|6|5|5|8|7|0|0|0|0|0|0.00414|0.03923|0.03292|0.02034|0.0023|0.02491|0.01908|0.01812|0.01407|0.01373|0.01021|0.00865|0.00944|0.01032|0.00934|0.00941||0.0308|0.03078|0.00821||0.00154|0.00274|0.00222|-0.00517|-0.04072|-0.02826|-0.0223|-0.00271|-0.02522|-0.01861|-0.01667|-0.01117|-0.01055|-0.01171|-0.01072|-0.01041|-0.01019|-0.01063|-0.01026|-0.0154|-0.0154|-0.01925|-0.00924|-0.00154|-0.00462|-0.00302|-0.00186|193|315|358|308|75|331|282|309|270|185|110|119|191|251|239|235|33|18|23|11|4|5|100|106|||||||||||||||||||||||||
2023-09-05 17:41:02|IX.D.DEN25.IFM.IP|831|2023-09-05 07:00:00|2023-09-05 14:54:50|1738.6|0.1|0.05718|2023-09-04|0.05657|8|0.079808|14|-0.045504|14|2023-09-04||||||||0.05658|0.05657|0.05663|0.05662|0.05658|0.05664|0.05673|0.05683|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01396|0.01181|0.00868|0.0092|0.02328||0.0227|0.03533|||||||||||||||||-0.01132|-0.00972|-0.01055|-0.00885|-0.01188|-0.00818|-0.00851|-0.01107||||||||||101|117|93|68|45|54|66|88|||||||||||||||||||||||||
2023-09-05 17:41:03|IX.D.EMGMKT.IFE.IP|3960|2023-09-04 22:00:00|2023-09-04 23:58:40|992.4|18.6|0.11242|2023-09-04|0.05026|14|0.050515|1|-0.090772|1|2023-09-04|0.20188|0.2019|0.20117|0.201|0.20105|0.20102|0.20082|0.20066|0.20072|0.20083|0.20079|0.20079|0.20105|0.10595|0.05026|0.05032|0.05033|0.20159|0.2016|0.20159|0.20163|0.20161|0.20162|0.20152|7|11|8|5|5|3|7|9|8|6|3|6|4|14|21|15|16|0|0|0|0|0|0|0|0.01081|0.01894|0.02264|0.01809|0.01005|0.01675|0.01076|0.01192|0.01154|0.01406|0.01004||0.01005|0.01193|0.01005|0.01006|0.01654|||0.01008|||0.01008|0.01008|-0.01513|-0.02339|-0.01208|-0.01257|-0.02011|-0.01564|-0.01245|-0.01082|-0.01171|-0.01004|-0.01004|-0.01004|-0.01341|-0.01148|-0.01229|-0.01006|-0.01239|-0.01008|||||-0.01008|-0.01008|67|165|74|46|25|86|144|176|146|92|46|36|65|138|156|96|90|12|4|8|1|2|62|55|||||||||||||||||||||||||
2023-09-05 17:41:04|IX.D.STXE.IFM.IP|4544|2023-09-04 22:00:00|2023-09-04 23:59:50|4278.7|134.8|0.02013|2023-09-04|0.03474|8|0.046522|6|-0.046457|7|2023-09-04|0.06263|0.04658|0.04654|0.04653|0.04653|0.04652|0.03486|0.03477|0.03474|0.03474|0.03478|0.03482|0.03489|0.03491|0.03503|0.03508|0.03505|0.03505|0.03506|0.03505|0.07012|0.07012|0.07014|0.07011|17|19|39|20|11|25|146|238|179|242|146|149|304|157|449|707|151|80|92|54|0|0|0|0|0.00858|0.01664|0.0194|0.02327||0.01357|0.01993|0.02077|0.01673|0.0179|0.01804|0.01935|0.01939|0.02095|0.02189|0.02632|0.01402|0.01169||0.01169|||0.00497|0.00417|-0.00848|-0.01553|-0.01745|-0.01551||-0.01454|-0.01888|-0.02003|-0.01842|-0.01654|-0.01738|-0.02089|-0.02008|-0.01662|-0.021|-0.02171|-0.01898|-0.01169|||||-0.00555|-0.00361|93|58|27|23|11|68|64|204|107|69|66|46|69|74|98|53|29|10|4|9|2|2|101|105|||||||||||||||||||||||||
2023-09-05 17:41:06|IX.D.FTSE.CFD.IP|5305|2023-09-04 21:59:50|2023-09-04 23:59:50|7453.7|14.7|0.02219|2023-09-04|0.01331|8|0.039991|7|-0.037283|7|2023-09-04|0.0402|0.04003|0.04|0.03999|0.04|0.03999|0.02665|0.01332|0.01331|0.01331|0.01334|0.01335|0.01335|0.01337|0.01341|0.01886|0.02685|0.02685|0.02685|0.02737|0.05369|0.0537|0.0537|0.05367|6|1|2|3|2|2|6|29|15|10|7|8|7|8|13|35|6|4|5|6|0|0|0|0|0.00553|0.00463|0.00426|0.00495|0.00328|0.00519|0.00675|0.01063|0.00688|0.006|0.00558|0.00542|0.00526|0.006|0.00647|0.00554|0.00439|0.00403|0.00403|0.00473||0.01208|0.00287|0.00278|-0.00667|-0.00572|-0.0047|-0.00648|-0.00429|-0.00506|-0.00595|-0.00914|-0.0063|-0.0059|-0.00652|-0.00604|-0.00554|-0.00508|-0.00636|-0.0066|-0.00433|-0.00336|-0.0038|-0.00597|-0.01208|-0.01208|-0.00271|-0.00265|163|181|163|118|74|179|277|351|336|319|315|290|323|318|334|259|122|35|33|51|8|6|104|107|||||||||||||||||||||||||
2023-09-05 17:41:07|KB.D.MID250.CASH.IP|2850|2023-09-05 07:15:00|2023-09-05 15:29:50|18495.51|0|0|2023-09-04|0|7|0.024421|7|-0.03018|11|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00229|0.00152|0.00121|0.00124|0.00098|0.00124|0.00113|0.00145|0.00145||||||||||||||||-0.00193|-0.00141|-0.00145|-0.00094|-0.00125|-0.00155|-0.00131|-0.00187|-0.00122|||||||||267|348|337|335|342|347|351|357|179|||||||||||||||||||||||||
2023-09-05 17:41:08|IX.D.DAX.IFMM.IP|5929|2023-09-04 21:45:50|2023-09-04 23:59:50|15820.4|8.8|0.01799|2023-09-04|0.00878|8|0.047286|0|-0.050285|7|2023-09-04|0.03457|0.03151|0.0315|0.03148|0.03148|0.03147|0.01762|0.00879|0.00878|0.00879|0.00879|0.0088|0.00882|0.00882|0.00885|0.01266|0.01769|0.01769|0.0177|0.01769|0.04425|0.04426|0.04427|0.04425|1|1|1|0|1|1|6|27|11|8|5|6|10|6|16|13|2|2|2|2|0|0|0|0|0.00589|0.00469|0.00408|0.0038|0.00332|0.0045|0.00676|0.01119|0.0081|0.00628|0.0056|0.0054|0.00639|0.00607|0.007|0.00577|0.00377|0.00369|0.00361|0.00316|||0.00502|0.004|-0.00505|-0.00505|-0.00388|-0.00401|-0.00315|-0.00424|-0.00658|-0.0111|-0.00779|-0.00656|-0.00585|-0.0057|-0.00649|-0.00602|-0.00846|-0.00587|-0.00405|-0.00421|-0.00316|-0.00352|-0.00664||-0.00512|-0.00331|268|307|283|245|95|267|325|360|357|341|330|324|336|345|355|300|199|75|51|100|8|13|115|118|||||||||||||||||||||||||
2023-09-05 17:41:09|TM.D.MDAX.IFM.IP|1644|2023-09-05 06:10:00|2023-09-05 17:00:50||0.1|7.07256|2023-09-04|0.36071|6|0.112087|7|-0.416214|19|2023-09-04|||||||0.36071|43.73381|34.93008|35.30701|38.76174|17.65331|20.38598|32.1461|21.30123|36.05707|64.28288|61.95822|89.01033|80.27268|||||||||||0|0|0|0|0|0|0|0|0|8|0|0|0|0||||||||||||0.02352|0.01346|0.01794|0.01077|0.01653|0.01367|0.0108|0.01262|0.02556|0.01086|||0.01086||||||||||||-0.02951||-0.01435||-0.02155||-0.01441|-0.01441|-0.03613|-0.01085|||-0.14718|||||1|106|26|20|13|29|35|22|43|45|36|13|9|15|||||||||||||||||||||||||
2023-09-05 17:41:10|TM.D.TECDAX.IFM.IP|1393|2023-09-05 06:00:00|2023-09-05 17:38:00||0|55.27734|2023-09-04|41.88632|6|0.767386|7|-1.214511|7|2023-09-04|||||||41.88632|55.63842|57.47315|72.45437|76.5075|72.56893|60.43766|68.93722|47.69824|55.55827|100||100||||||||||||0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.03217|0.17366|0.01571|0.02614|0.01569|0.12182|0.01574|0.01576|0.01579|0.07698||||||||||||||||-0.19374|-0.01571|-0.01569||-0.26176|-0.02623|-0.01575|-0.01973|-0.07219|||||||||5|103|54|29|17|40|53|45|63|67|1|1|||||||||||||||||||||||||
2023-09-05 17:41:11|TM.D.ATHENS.IFM.IP|788|2023-09-05 07:15:30|2023-09-05 14:19:50||1.3|35.54741|2023-09-04|48.93369|13|0.199344|8|-0.761808|7|2023-09-04||||||||66.0807|54.64911|59.59463|71.75316|70.01094|49.33462|48.93369|92.32828|||||||||||||||||0|2|1|3|2|0|2|2|||||||||||||||||0.01268|0.03552|0.01554|0.02905|0.03024|0.02031|0.02608||||||||||||||||||-0.0954|-0.03491|-0.02512|-0.0258|-0.02936|-0.03084|-0.02548|||||||||||41|101|69|67|93|55|39|13|||||||||||||||||||||||||
2023-09-05 17:41:13|IX.D.HANGSENG.IFU.IP|5997|2023-09-04 22:00:00|2023-09-04 23:59:50|18733.2|20.2|0.05422|2023-09-04|0.02653|3|0.120951|1|-0.148084|1|2023-09-04|0.16187|0.04652|0.02661|0.02653|0.15933|0.02657|0.02656|0.02655|0.07859|0.06451|0.04253|0.04254|0.04262|0.04264|0.04272|0.04274|0.04275|0.04275|0.04353|0.16035|0.16034|0.16035|0.16031|0.16015|0|107|98|31|0|41|20|36|28|6|3|2|4|3|4|3|2|1|2|0|0|0|0|0|0.00398|0.02971|0.02485|0.01332|0.00579|0.01721|0.01102|0.00923|0.00786|0.00751|0.0051|0.00441|0.00506|0.00553|0.00666|0.00611|0.00388|0.00397|0.00317|0.00588||0.0016|0.00183|0.00214|-0.00502|-0.0313|-0.02227|-0.01214|-0.00247|-0.01717|-0.01134|-0.0087|-0.00777|-0.00798|-0.00526|-0.00472|-0.00612|-0.006|-0.00695|-0.00528|-0.00399|-0.00344|-0.00581|-0.00935|-0.0016|-0.0016|-0.00186|-0.00128|206|316|360|360|96|360|360|360|294|309|295|281|318|331|346|317|262|127|149|17|6|5|112|117|||||||||||||||||||||||||
2023-09-05 17:41:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:41:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:41:15|IX.D.MIB.IFM.IP|4094|2023-09-04 22:00:00|2023-09-04 23:59:50|28612|3.3|1.4136|2023-09-04|0.05198|8|0.060769|7|-0.043342|7|2023-09-04|0.13939|0.13938|0.13929|0.13917|0.13923|0.13919|0.05444|0.05199|0.05198|0.05198|0.05204|0.05211|0.05218|0.0522|0.05236|2.07942|88.38184|25.06374|57.16531|0.05239|0.13981|0.13981|0.13984|0.1398|0|0|0|0|0|0|2|6|2|2|2|2|4|2|5|8|1|0|1|2|1|0|0|0|0.00768|0.00646|0.00827|0.00671|0.00766|0.01133|0.0109|0.01501|0.01086|0.01008|0.01037|0.00952|0.01092|0.01023|0.01129|0.0111|0.02445||0.01746|0.01529|0.02272|0.02482|0.0046|0.00354|-0.00698|-0.00698|-0.00331|-0.00816|-0.00035|-0.007|-0.01108|-0.01423|-0.0119|-0.01108|-0.00965|-0.01008|-0.01107|-0.01008|-0.01087|-0.01104|-0.01746|-0.00873||-0.01092|-0.02691|-0.02481|-0.00581|-0.00443|129|171|143|82|29|112|185|334|248|227|204|223|187|198|236|148|43|4|7|27|2|2|100|108|||||||||||||||||||||0|0|||
2023-09-05 17:41:17|IX.D.NIKKEI.IFD.IP|5269|2023-09-04 21:56:10|2023-09-04 23:59:50|32939.2|14.8|0.01973|2023-09-04|0.02117|9|0.068531|0|-0.060935|0|2023-09-04|0.02136|0.02134|0.02129|0.02128|0.0213|0.02129|0.02124|0.02121|0.02119|0.02117|0.02118|0.02119|0.02121|0.02121|0.02126|0.02128|0.02162|0.04559|0.04558|0.04558|0.04556|0.0729|0.04631|0.02733|17|17|9|11|8|19|15|6|7|2|3|1|6|1|4|6|3|1|1|0|1|167|3|32|0.01605|0.01127|0.00993|0.00857|0.00888|0.01104|0.01086|0.00975|0.00861|0.00819|0.00819|0.00778|0.00773|0.00795|0.00934|0.00838|0.0076|0.0114|||0.01013|0.02279|0.01127|0.01184|-0.01617|-0.01095|-0.0109|-0.00947|-0.00917|-0.00882|-0.01012|-0.00959|-0.00867|-0.00844|-0.00802|-0.00804|-0.00837|-0.00861|-0.00914|-0.00858|-0.00855|-0.0076|-0.0076|-0.0076|-0.00786|-0.01518|-0.00997|-0.01049|323|300|222|176|128|187|160|264|221|219|154|170|184|187|194|191|140|16|4|4|109|20|62|136|||||||||||||||||||||||||
2023-09-05 17:41:17|TM.D.KLCI.IFM.IP|515|2023-09-05 00:45:00|2023-09-05 08:09:30|1447.3|11.4|0.17247|2023-09-04|0.20513|7|0.102895|0|-0.068456|3|2023-09-04|0.20533|0.2053|0.20539|0.20536|0.20534||0.20516|0.20513|0.20525||||||||||||||||7|9|10|10|9||13|12|6||||||||||||||||0.06852|0.03422|0.03424|0.03424|0.03423||0.04277|0.03421||||||||||||||||||-0.03731|-0.03422|-0.04277|||-0.03419|-0.03419|-0.03421||||||||||||||||21|72|43|37|17|36|57|9|||||||||||||||||||||||||
2023-09-05 17:41:18|IX.D.AEX.IFM.IP|3669|2023-09-04 22:00:00|2023-09-04 23:59:50|747.06|3.5|0.02128|2023-09-04|0.01326|8|0.066682|7|-0.080093|6|2023-09-04|0.06682|0.06682|0.06677|0.06675|0.06675|0.06674|0.04025|0.01329|0.01326|0.01326|0.01327|0.01328|0.01331|0.01332|0.01336|0.02396|0.04015|0.04014|0.04014|0.04155|0.06693|0.06693|0.06694|0.06692|0|0|0|0|0|0|2|8|4|2|3|2|4|3|4|5|1|1|1|0|0|0|0|0|0.01838|0.01503|0.02226|0.0178||0.01335|0.01572|0.01718|0.01443|0.01326|0.01328|0.01329|0.01365|0.01332|0.01361|0.01378|0.01338|0.01338||0.01338|||0.01339|0.01339|-0.01336|-0.01336|-0.01335|-0.01502||-0.01335|-0.01836|-0.0158|-0.01635|-0.01382|-0.01405|-0.01328|-0.01492|-0.01332|-0.0145|-0.01425|-0.01338|-0.01338||-0.01672|||-0.01338|-0.01339|61|58|28|36|8|62|147|295|231|200|156|159|166|190|207|162|62|17|5|19|2|2|39|34|||||||||||||||||||||||||
2023-09-05 17:41:19|IX.D.OBX.IFM.IP|531|2023-09-05 07:10:20|2023-09-05 14:19:40|1182.35|0.3|42.78718|2023-09-04|53.37158|14|0.084968|7|-0.106053|7|2023-09-04||||||||67.34933|80.42042|79.34032|100|96.55685|66.70754|63.20259|53.37158|||||||||||||||||3|0|0|0|0|0|0|1|||||||||||||||||0.02463|||0.02121|0.0212|0.0212|0.02123|0.02657|||||||||||||||||-0.07306||-0.02121|-0.02122||-0.02122|-0.02121|-0.02125||||||||||104|51|29|26|29|27|38|45|||||||||||||||||||||||||
2023-09-05 17:41:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:41:21|IX.D.SINGAPORE.IFM.IP|3112|2023-09-04 22:00:00|2023-09-04 23:57:00|282.9|5.9|22.06933|2023-09-04|0.07068|19|0.070624|1|-0.123135|0|2023-09-04|27.41219|10.48565|10.37128|6.20419|33.36855|14.81854|20.82213|15.42989|15.53879|32.40549|50.02912|56.92082|60.62847|56.69074|44.03083|35.88606|66.68492|11.82601|16.71379|0.07068|22.29875|0.21205|0.21211|0.21206|14|14|11|20|11|11|15|16|16|9|3|4|4|4|5|4|1|4|4|4|1|0|0|0|0.02547|0.02417|0.01966|0.0176||0.01761|0.01758|0.01758|0.01759|0.0176|0.01761|0.01759|0.01761|0.01762|0.01854|0.01767|0.01767|0.01767|||0.03974||0.03536||-0.03118|-0.02286|-0.02079|-0.01905|-0.01761|-0.01761|-0.01757|-0.01758|-0.01758|-0.01927|-0.0176|-0.01935|-0.0176|-0.01761|-0.01765|-0.01767|-0.01766|-0.01766|-0.01767|-0.01767|-0.03532||-0.03535|-0.03534|117|230|155|65|30|88|77|52|71|68|26|58|33|60|75|53|30|17|6|1|9|2|18|3||||||||||||||||||||0|||||
2023-09-05 17:41:23|IX.D.SAF.IFMMX.IP|5177|2023-09-04 22:00:00|2023-09-04 23:59:50|69622|3|5.41233|2023-09-04|0.14363|23|0.099286|7|-0.071642|8|2023-09-04|0.14463|0.14456|0.14439|0.14432|0.1441|0.14408|5.01388|3.83153|5.09626|9.60153|20.23413|17.62354|8.5059|11.5231|12.33293|8.6626|0.14365|0.14365|0.14365|0.14364|0.14365|0.14365|0.14367|0.14363|0|0|0|0|0|0|3|9|7|5|3|2|5|3|5|4|0|0|0|0|0|0|0|0|0.00353|0.00449|0.00626|0.00445|0.00788|0.00529|0.00814|0.01004|0.00845|0.00696|0.00571|0.00606|0.00464|0.0068|0.0073|0.00582|0.00397|0.00341|0.00383|0.00527||0.01293|0.00287|0.0024|-0.00413|-0.00549|-0.00493|-0.00534|-0.00944|-0.00468|-0.00989|-0.01771|-0.01519|-0.01282|-0.01246|-0.00948|-0.01054|-0.01091|-0.01295|-0.01003|-0.00449|-0.00575|-0.00431|-0.00431|-0.01293|-0.01149|-0.00293|-0.00251|187|268|275|163|77|222|244|316|296|282|287|250|236|261|252|198|150|23|8|9|2|3|100|109|||||||||||||||||||||||||
2023-09-05 17:41:24|IX.D.IBEX.IFM.IP|3927|2023-09-04 22:00:00|2023-09-04 23:59:50|9415.8|2.2|1.56798|2023-09-04|0.05262|8|0.079208|6|-0.05265|7|2023-09-04|0.12687|0.1269|0.12683|0.1268|0.12681|0.12677|0.05558|0.0527|0.05262|0.05264|0.05276|0.05283|0.05294|0.05299|0.05314|7.86448|52.21084|42.91024|0.12746|0.12745|0.12746|0.12746|0.12748|0.12744|0|0|0|0|0|0|2|4|2|2|1|1|1|1|3|4|2|1|0|0|0|0|0|0|0.00538|0.0074|0.00962|0.00676|0.00106|0.01423|0.01164|0.01256|0.01017|0.00815|0.00773|0.00629|0.00726|0.00781|0.00922|0.01033|0.01062|0.01062|0.00106|0.00956|||0.0054|0.00358|-0.00705|-0.01057|-0.00755|-0.00906|-0.00106|-0.00927|-0.01103|-0.01262|-0.00992|-0.00911|-0.00791|-0.00724|-0.0085|-0.00704|-0.0081|-0.00943|-0.01061|-0.0292|-0.00106|-0.00106|||-0.00506|-0.00305|111|89|58|53|41|80|181|340|318|291|248|264|282|269|302|192|23|7|5|9|2|2|100|106|||||||||||||||||||||||||
2023-09-05 17:41:25|IX.D.OMX.IFM.IP|4382|2023-09-04 22:00:00|2023-09-04 23:59:50|2195.39|18.7|0.03591|2023-09-04|0.02266|9|0.068376|7|-0.051443|15|2023-09-04|0.06851|0.06847|0.06845|0.06842|0.06844|0.06842|0.06691|0.02271|0.02268|0.02266|0.02266|0.02268|0.0227|0.02272|0.02274|0.04402|0.0683|0.06831|0.06832|0.06832|0.06832|0.06833|0.06834|0.06832|0|0|0|0|0|0|1|33|18|17|13|15|11|25|30|28|0|0|0|0|0|0|0|0|0.00458|0.00798|0.0103|0.0054|0.00046|0.01027|0.01249|0.01392|0.00971|0.00876|0.00781|0.0082|0.00769|0.00896|0.00862|0.0086|0.00675|0.00073|0.00068|0.00562||0.02232|0.00525|0.00402|-0.00668|-0.00829|-0.00502|-0.00589|-0.00046|-0.00814|-0.01237|-0.01103|-0.00906|-0.00817|-0.00702|-0.00668|-0.0079|-0.00771|-0.00975|-0.01011|-0.0104|-0.00535|-0.00046|-0.00046|-0.02459|-0.02232|-0.00437|-0.00374|133|130|84|65|25|110|108|340|294|234|199|191|210|216|231|187|67|16|8|9|3|3|100|108|||||||||||||||||||||||||
2023-09-05 17:41:27|IX.D.SMI.IFM.IP|4387|2023-09-04 22:00:00|2023-09-04 23:59:50|11042.7|6|0.0238|2023-09-04|0.01798|7|0.05843|7|-0.036083|7|2023-09-04|0.05415|0.05415|0.05412|0.05411|0.05411|0.0541|0.01867|0.01798|0.01798|0.018|0.01801|0.01803|0.01805|0.01806|0.01808|0.0181|0.0181|0.0181|0.01811|0.0195|0.05434|0.05434|0.05434|0.05433|0|0|0|0|0|0|2|11|5|4|2|2|3|4|4|10|1|1|1|1|0|0|0|0|0.00456|0.00611|0.00379|0.00271||0.00688|0.0089|0.01113|0.00807|0.00638|0.00582|0.00539|0.00609|0.0061|0.00618|0.00652|0.00496|0.00453|0.00453|0.00453|||0.00307|0.00252|-0.0049|-0.00562|-0.00242|-0.00786||-0.00711|-0.00809|-0.01035|-0.00746|-0.00627|-0.00619|-0.00597|-0.00591|-0.00574|-0.00699|-0.00713|-0.00513|-0.00557|-0.00517|-0.00528||-0.01449|-0.00308|-0.00229|113|75|86|56|11|76|231|354|340|306|299|269|299|279|297|223|84|41|21|26|2|2|100|106|||||||||||||||||||||||||
2023-09-05 17:41:28|IX.D.TAIEX.IFU.IP|5535|2023-09-04 22:00:00|2023-09-04 23:59:50|16758.1|17.3|0.03258|2023-09-04|0.02386|3|0.059902|1|-0.077919|1|2023-09-04|0.06275|0.024|0.02391|0.02386|0.02386|0.03281|0.08335|0.03571|0.03571|0.03572|0.03572|0.03573|0.03574|0.03574|0.03578|0.03581|0.0358|0.0358|0.03579|0.03578|0.0358|0.08355|0.08356|0.08354|24|84|67|23|18|39|0|16|8|6|5|4|8|8|15|15|6|6|3|3|5|0|0|0|0.00674|0.01423|0.01274|0.00832|0.00777|0.00812|0.00433|0.00833|0.0067|0.00687|0.00641|0.00595|0.00662|0.00643|0.00635|0.00802|0.00689|0.00716|0.01312|0.01193|0.01028|0.00179|0.0022|0.00157|-0.00773|-0.01575|-0.01132|-0.00808|-0.00735|-0.00814|-0.00306|-0.00842|-0.0068|-0.00779|-0.00595|-0.00715|-0.00761|-0.00619|-0.00776|-0.00858|-0.00667|-0.00995|-0.00994|-0.00944|-0.01097|-0.00179|-0.00171|-0.00139|253|360|356|328|268|305|179|192|116|100|91|103|146|145|234|201|122|66|79|93|159|4|100|108|||||||||||||||||||||||||
2023-09-05 17:41:29|KB.D.TK.CASH.IP|456|2023-09-05 07:15:00|2023-09-05 15:29:00|6308.65|0|0|2023-09-04|0|7|0||0||2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|52|52|50|53|53|54|57|29|||||||||||||||||||||||||
2023-09-05 17:41:30|CC.D.VSTOXX.UNC.IP|1410|2023-09-05 00:15:00|2023-09-05 17:39:30||9.2|0.32764|2023-09-04|0.47851|15|0.186104|7|-0.551471|1|2023-09-04|1.19914|1.49603|1.53037|1.54083|1.54036|1.19042|0.49168|0.4942|0.49356|0.49356|0.49272|0.49067|0.48857|0.48606|0.48271|0.47851|||||||||0|0|0|0|0|0|7|6|6|10|10|3|50|15|22|31|||||||||0.0612|0.06401|0.0863|||0.11107|0.08201|0.09753|0.08918|0.0617|0.12315|0.06132|0.09188|0.09121|0.09067|0.08978|||||||||-0.11027|-0.16177|-0.06282|||-0.12225|-0.10254|-0.10291|-0.09244|-0.07709|-0.10259|-0.06137|-0.06109|-0.06076|-0.10847|-0.10443|||||||||16|99|100|2|1|18|22|88|44|17|19|25|22|43|36|53|||||||||||||||||||||||||
2023-09-05 17:41:32|CC.D.VIX.UME.IP|1674|2023-09-04 22:00:00|2023-09-04 23:50:10||11.6|0.25536|2023-09-04|1.02828|15|0.129534|8|-0.193299|11|2023-09-04|1.03226||||1.03159||1.03292|1.03669|1.0361||1.03426|1.0333|1.03411|1.03259|1.0336|1.02828|||||||1.02944||19||||0||70|25|35||0|12|6|119|76|51|||||||22||0.06456|||||||0.12928|0.12953||||0.0647|||||||||||||||||||-0.06485||||-0.129|-0.06456|-0.06439|||||||||-0.1287||2|1|1|8|4|1|9|13|2|3|1|4|||||||||||||||||||||||||
2023-09-05 17:41:33|IR.D.FGBM.FWM2.IP|4010|2023-09-05 00:15:00|2023-09-05 17:41:10|11666|168|4.72137|2023-09-04|0.02567|17|0.008559|13|-0.008559|13|2023-09-04||||||||||23.09929|26.62527|27.55593|35.83787|14.00113|8.79595|22.24266|16.68806|0.02567|0.02567|100||||||||||||||31|136|207|127|333|389|81|106|18|103|1||||||||||||||0.00855|0.00855|0.00855|0.00855|0.00856|0.00856|0.00856|0.00856|||||||||||||||||-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00856|-0.00856||-0.00856|||||||13|109|69|67|93|57|36|12|1|1|2||||||||||||||||||0|||||||
2023-09-05 17:41:35|IR.D.FLG.FWM1.IP|3209|2023-09-05 07:00:00|2023-09-05 16:59:50|9373|30.8|0.01717|2023-09-04|0.02114|11|0.042223|7|-0.058124|7|2023-09-04||||||||0.02115|0.02116|0.02117|0.02115|0.02114|0.02115|0.02118|0.02119|0.0212|0.0212|||||||||||||||25|23|25|22|23|15|20|25|33|12|||||||||||||||0.01052|0.00789|0.00723|0.00789|0.00865|0.00686|0.00686|0.0089|0.00734|0.00781|||||||||||||||-0.01153|-0.00803|-0.00728|-0.00772|-0.00832|-0.00683|-0.00799|-0.00799|-0.00781|-0.00766||||||||290|214|240|221|184|199|214|212|102|89|||||||||||||||||||||||||
2023-09-05 17:41:36|IR.D.ULTRA100.FWM2.IP|2744|2023-09-04 22:00:00|2023-09-04 23:58:10|12718.3|25.8|0.01343|2023-09-04|0.03141|0|0.025179|10|-0.025148|12|2023-09-04|0.03141|0.03141|0.03142|0.03142|0.03141|0.03143|0.03142|0.03144|0.03145|0.03146|0.03146|0.03145|0.03144|0.03144|0.03145|0.03145|0.03146||||||0.03143|0.03144|10|10|5|7|8|6|7|11|9|16|9|11|17|21|19|23|18||||||5|17|0.01826|0.01636|0.01493|0.02435||0.02436|0.01795|0.01723|0.01514|0.01538|0.01701|0.02438|0.01624|0.01861|0.02018|0.02438|||||||0.0165|0.02018|-0.02139|-0.01217|-0.01597|-0.01846|-0.02512|-0.01751|-0.01564|-0.01654|-0.01219|-0.01199|-0.01581|-0.02201|-0.01659|-0.01258|-0.01258|-0.02515|||||||-0.02436|-0.01847|30|34|25|12|7|24|60|93|49|28|44|17|33|31|24|15|4|18|7|||||||||||||||||||||||||
2023-09-05 17:41:37|IR.D.BOND100.FWM2.IP|3064|2023-09-04 22:00:00|2023-09-04 23:58:50||32.2|0.00903|2023-09-04|0.03331|0|0.026702|9|-0.026668|1|2023-09-04|0.03331|0.03332|0.03333|0.03333|0.03331|0.03333|0.03333|0.03335|0.03335|0.03337|0.03337|0.03336|0.03335|0.03336|0.03336|0.03337|0.03337||||||0.03335|0.03336|7|26|11|7|10|21|19|60|24|13|31|31|18|19|53|125|33||||||14|34|0.01748|0.02166|0.0175|0.01333|0.01249|0.01333|0.01972|0.01912|0.02667|0.01543|0.02586||0.01292|0.02586|0.02586||0.0178||||||0.01334||-0.01776|-0.01958|-0.0125||-0.01333|-0.01292|-0.0149|-0.01593|-0.01567|-0.01647|-0.01696|-0.02585|-0.01834|-0.02168|||-0.01335||||||-0.01918|-0.02585|17|22|15|9|7|14|31|55|23|26|13|6|24|28|7|5|6|11|3|||||||||||||||||||||||||
2023-09-05 17:41:38|IR.D.10YEAR100.FWM2.IP|4214|2023-09-04 22:00:00|2023-09-04 23:58:20||97.8|0.00645|2023-09-04|0.03621|0|0.014506|23|-0.014502|13|2023-09-04|0.03621|0.03623|0.03623|0.03623|0.03622|0.03623|0.03623|0.03624|0.03624|0.03625|0.03625|0.03625|0.03625|0.03626|0.03626|0.03626|||||||0.03625|0.03625|99|128|135|234|227|193|155|273|196|165|121|68|78|298|286|7|||||||113|74|0.01403||0.01449|0.01359|0.00724|0.01359|0.01177|0.01413|0.01208|0.0145||||0.0145||||||||||0.01043||-0.01358|-0.00725|-0.01358|-0.01449|-0.01449|-0.01041|-0.00725|||-0.00725|-0.00725||-0.0145|||||||||-0.01359|-0.01405|16|13|12|5|7|11|21|26|22|5|4|14|7|10|2|1|7|18|||||||||||||||||||||||||
2023-09-05 17:41:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:41:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:41:41|IR.D.FOAT.FWM2.IP|3902|2023-09-05 00:15:00|2023-09-05 17:41:40|12553|38.9|15.22132|2023-09-04|23.71595|13|0.02377|10|-0.01587|13|2023-09-04|||||||||||31.93313|36.28409|29.09953|23.71595|26.81612|31.22792|54.0192|66.68253|50.0238||||||||||||||||45|21|21|119|77|59|6|3|0||||||||||||||||0.00891|0.00809|0.00793|0.00794|0.00844|0.00823|0.00793||||||||||||||||||-0.0088|-0.00847|-0.0087|-0.00841|-0.00813|-0.00793|-0.00793|-0.00793|||||||210|171|172|228|168|125|50|9|4|||||||||||||||||||||||||
2023-09-05 17:41:42|IR.D.FBTP.FWM2.IP|3463|2023-09-05 06:01:00|2023-09-05 16:59:50|11341|53.9|11.49206|2023-09-04|6.70818|9|0.01757|14|-0.017578|13|2023-09-04||||||||||6.70818|21.62623|26.60684|28.35631|21.49938|35.12924|48.41062|64.30171|||||||||||||||||45|46|70|29|136|25|96|9|||||||||||||||||0.00877|0.00912|0.00928|0.00877|0.00879|0.00962|0.00878|0.00878|||||||||||||||||-0.00877|-0.00877|-0.00877|-0.00934|-0.0092|-0.00904|-0.00937|-0.00878||||||||15|176|143|173|205|151|93|28|||||||||||||||||||||||||
2023-09-05 17:41:44|IR.D.05YEAR100.FWM2.IP|3851|2023-09-04 22:00:00|2023-09-04 23:59:30||73.1|0.00636|2023-09-04|0.01875|0|0.007509|22|-0.007508|15|2023-09-04|0.01875|0.01875|0.01876|0.01876|0.01875|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01877|0.01877|0.01877|0.01877|0.01877|||||||0.01877|0.01877|34|50|33|39|33|21|49|138|70|60|132|143|127|225|353|539|||||||31|58|0.00352|0.00375|0.00375|0.00281|0.00281|0.00563|0.005|0.00727||0.00625|0.00751||0.00375|0.00751|||||||||0.00501|0.00751|-0.00531|-0.00506|-0.0045|-0.00516|-0.00375|-0.00406|-0.00354|-0.0063||-0.00375|-0.00657|-0.00657|-0.00751|-0.00751||-0.00704|||||||-0.005|-0.00751|38|23|32|20|22|27|38|29|13|25|11|11|13|13|3|5|22|11|||||||||||||||||||||||||
2023-09-05 17:41:45|CC.D.DX.UME.IP|5056|2023-09-05 00:00:00|2023-09-05 17:41:40|10435.7|2|0.0462|2023-09-04|0.04814|0|0.012542|11|-0.019286|20|2023-09-04|0.04814|0.04815|0.04817|0.04817|0.04817|0.04818|0.04819|0.04822|0.04821|0.04821|0.04823|0.04824|0.04821|0.04823|0.04819|0.04819|0.04821|0.04821|0.04821|0.0482|0.04887||||1|1|1|0|0|0|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0||||0.00205|0.00232|0.00164|0.00213|0.0018|0.00231|0.00266|0.00297|0.00278|0.00272|0.00204|0.00269|0.00278|0.00269|0.00322|0.00274|0.00244|0.00152|0.00169|0.00153|0.00145||||-0.00227|-0.00203|-0.00268|-0.00168|-0.00172|-0.00189|-0.00255|-0.00349|-0.00272|-0.00263|-0.003|-0.00222|-0.00283|-0.00247|-0.0028|-0.00226|-0.00224|-0.00193|-0.00169|-0.00151|-0.0047||||174|266|195|160|122|149|272|321|257|243|220|228|224|257|193|179|125|40|24|56|59|||||||||||||||||||||||||
2023-09-05 17:41:47|CS.D.BITCOIN.CFE.IP|6169|2023-09-04 21:48:00|2023-09-04 23:59:50|25781|13.8|0.35025|2023-09-04|0.34655|3|0.124931|23|-0.217551|15|2023-09-04|0.34765|0.34806|0.34771|0.34655|0.34677|0.34719|0.34727|0.34705|0.34691|0.34733|0.34785|0.34808|0.34858|0.34826|0.34837|0.34918|0.34888|0.34826|0.34796|0.34836|0.34862|0.35012|0.3502|0.34946|8|10|7|11|9|9|7|6|6|6|4|4|12|11|11|17|13|11|9|11|10|11|14|12|0.00462|0.00518|0.00589|0.01005|0.00546|0.00399|0.00955|0.00889|0.00553|0.00603|0.01018|0.01227|0.0064|0.00648|0.00613|0.01815|0.00875|0.00827|0.0056|0.00634|0.00905|0.01763|0.01216|0.01034|-0.00618|-0.00653|-0.00425|-0.00956|-0.00666|-0.00521|-0.00542|-0.0067|-0.00437|-0.00609|-0.01346|-0.01026|-0.00821|-0.00632|-0.00536|-0.01854|-0.00787|-0.00828|-0.00654|-0.00634|-0.01096|-0.01422|-0.00985|-0.00781|313|282|283|314|294|284|198|200|232|221|172|178|330|317|279|353|349|297|247|299|260|319|339|305|||||||||||||||||||||||||
2023-09-05 17:41:48|CS.D.ETHUSD.CFE.IP|6167|2023-09-04 21:47:50|2023-09-04 23:59:50|1627.77|10.9|0.34455|2023-09-04|0.34213|3|0.139218|23|-0.282587|15|2023-09-04|0.34297|0.3433|0.34318|0.34213|0.34235|0.34263|0.34261|0.34226|0.34215|0.34236|0.34292|0.34339|0.34389|0.34348|0.34373|0.34494|0.34464|0.34391|0.344|0.34422|0.3442|0.34527|0.34588|0.34482|8|9|8|13|9|9|8|6|7|7|10|9|10|10|9|20|12|11|7|7|8|10|12|11|0.00624|0.00562|0.00672|0.0093|0.0055|0.0046|0.00796|0.0063|0.00643|0.0063|0.00745|0.00664|0.00687|0.00723|0.00713|0.01846|0.00916|0.01073|0.00579|0.0055|0.00858|0.01643|0.01217|0.01091|-0.007|-0.00741|-0.00567|-0.00959|-0.00481|-0.0064|-0.00582|-0.005|-0.00726|-0.00691|-0.01007|-0.00811|-0.00893|-0.00918|-0.00912|-0.01901|-0.00792|-0.00975|-0.00643|-0.00575|-0.00795|-0.0144|-0.01159|-0.00896|317|302|308|349|306|290|251|180|224|260|257|291|293|329|292|358|335|332|279|252|226|318|323|287|||||||||||||||||||||||||
2023-09-05 17:41:50|CS.D.CRYPTOB10.CFD.IP|7145|2023-09-04 21:47:50|2023-09-04 23:59:50|7179.28|7.5|1.11591|2023-09-04|1.1065|3|0.076885|15|-0.110493|21|2023-09-04|1.11188|1.11211|1.11113|1.1065|1.10774|1.11|1.11056|1.10974|1.1091|1.11011|1.1115|1.11322|1.11555|1.11242|1.11227|1.11618|1.11515|1.11295|1.11254|1.1138|1.11407|1.11808|1.12035|1.11662|7|7|7|8|7|6|6|7|7|7|7|7|8|8|8|9|8|8|8|7|7|8|8|7|0.00339|0.00297|0.0039|0.00503|0.00355|0.0026|0.00373|0.00353|0.00303|0.0034|0.00393|0.00369|0.00411|0.00563|0.00411|0.00987|0.00529|0.00491|0.00364|0.00354|0.00427|0.00631|0.00589|0.00477|-0.00317|-0.0035|-0.00305|-0.00562|-0.00312|-0.00341|-0.00326|-0.00342|-0.00306|-0.00354|-0.00433|-0.00421|-0.0047|-0.00432|-0.00441|-0.01046|-0.00446|-0.00451|-0.00349|-0.00349|-0.00444|-0.0077|-0.00484|-0.00376|359|360|359|359|358|359|360|360|358|360|360|359|360|360|360|360|360|360|360|360|359|360|360|347|||||||||||||||||||||||||
2023-09-05 17:41:51|CS.D.USDBRL.MINI.IP|1931|2023-09-05 12:11:00|2023-09-05 17:41:50|49691.5|14.7|0.11233|2023-09-04|0.11153|14|0.07513|13|-0.084446|13|2023-09-04|||||||||||||0.11818|0.11312|0.11153|0.11188|0.11448|0.1121|0.11685|0.11308|||||||||||||||||13|15|12|9|7|8|8|7|||||||||||||||||0.01792|0.0193|0.01619|0.01602|0.01605|0.01769|0.01846|0.01553|||||||||||||||||-0.02026|-0.01858|-0.01613|-0.01782|-0.01787|-0.01463|-0.01692|-0.0149|||||290|356|340|299|290|313|322|245|||||||||||||||||||||||||
2023-09-05 17:41:52|CS.D.USDINR.MINI.IP|2879|2023-09-05 01:01:00|2023-09-05 17:41:30|8306.6|2.8|0.21455|2023-09-04|0.18127|9|0.074949|3|-0.066472|13|2023-09-04||0.30277|0.30248|0.26194|0.26203|0.21588|0.24149|0.18422|0.18132|0.18127|0.18218|0.19798|0.19531|0.21027|0.27158|0.28966|0.26365|0.26045|0.30226|0.30227||||||3|2|4|3|2|3|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00218|0.00363|0.00738|0.00565|0.00181|0.00448|0.00374|0.00206|0.00211|0.0023|0.00853|0.01531|0.01837|0.00341|0.00157|0.00692|0.00134|0.00141|0.00144||||||-0.00172|-0.00178|-0.00621|-0.00487|-0.00331|-0.00558|-0.00609|-0.0029|-0.00213|-0.00421|-0.00274|-0.01108|-0.01163|-0.00166|-0.00383|-0.01088|-0.01994|-0.00134|-0.00132|||||169|50|177|247|192|211|210|126|155|136|80|95|117|71|48|47|55|50|64|||||||||||||||||||||||||
2023-09-05 17:41:53|CS.D.USDTWD.MINI.IP|2470|2023-09-05 01:01:00|2023-09-05 17:40:50|31904.5|2.2|0.06273|2023-09-04|0.06277|19|0.03927|1|-0.034549|1|2023-09-04||0.06321|0.06286|0.06288|0.06287|0.06287|0.06285|0.06283|0.06283|0.06283|0.06284|0.06285|0.06286|0.06285|0.06282|0.0628|0.06279|0.06278|0.06278|0.06277||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2||||||0.00445|0.00283|0.00249|0.00206|0.00314|0.00374|0.0031|0.00262|0.00251|0.003|0.00236|0.00369|0.0069|0.00494|0.00526|0.00545|0.00442|0.00518|0.00466||||||-0.0034|-0.00368|-0.00303|-0.00314|-0.00277|-0.004|-0.00336|-0.00458|-0.00287|-0.00189|-0.0021|-0.005|-0.00556|-0.00528|-0.00505|-0.00595|-0.00392|-0.00386|-0.00262|||||197|217|131|60|84|114|162|127|108|86|44|74|87|108|111|105|70|107|123|||||||||||||||||||||||||
2023-09-05 17:41:54|CS.D.EURGBP.MINI.IP|6040|2023-09-04 21:48:00|2023-09-04 23:59:50|8548.6|6|0.19631|2023-09-04|0.01191|13|0.017551|10|-0.024565|20|2023-09-04|0.01479|0.01518|0.01642|0.01461|0.01628|0.01561|0.01335|0.01408|0.01386|0.0124|0.01438|0.01211|0.01211|0.01191|0.01521|0.01615|0.01652|0.01631|0.0151|0.01722|2.46434|8.90255|0.66771|0.01746|2|3|3|2|2|2|4|6|4|4|4|4|4|4|4|3|2|2|2|2|3|2|2|2|0.0019|0.0022|0.00177|0.00194|0.00167|0.00177|0.00252|0.00357|0.00253|0.00269|0.00363|0.00287|0.00275|0.00245|0.00264|0.00242|0.00175|0.00179|0.00146|0.00141|0.00253|0.00287|0.00228|0.00131|-0.00182|-0.00209|-0.00187|-0.00172|-0.00203|-0.00208|-0.00243|-0.00344|-0.00263|-0.00292|-0.00355|-0.00295|-0.00283|-0.0026|-0.0028|-0.00257|-0.00194|-0.00167|-0.0022|-0.00193|-0.0026|-0.00283|-0.00189|-0.00205|225|272|272|214|196|218|313|353|331|329|323|309|319|314|315|266|205|186|140|150|205|148|155|168|||||||||||||||||||||||||
2023-09-05 17:41:56|CS.D.EURUSD.MINI.IP|6262|2023-09-04 21:48:10|2023-09-04 23:59:40|10791|8.2|0.13435|2023-09-04|0.00565|11|0.03244|21|-0.020379|8|2023-09-04|0.0067|0.31919|0.00663|0.00693|0.00732|0.0071|0.00642|0.00648|0.00608|0.00572|0.00701|0.00565|0.29738|0.00587|0.0064|0.00639|0.00755|0.0068|0.00608|0.00716|2.37649|8.79185|1.89651|0.00763|4|5|4|3|3|4|6|8|6|6|5|4|5|5|5|4|3|2|2|2|2|2|2|2|0.00243|0.00233|0.0023|0.00159|0.00169|0.00194|0.00297|0.00387|0.00282|0.00257|0.00281|0.00241|0.00252|0.00217|0.00241|0.00275|0.0015|0.00117|0.00127|0.00109|0.00167|0.00507|0.00154|0.00151|-0.0021|-0.00224|-0.00185|-0.00184|-0.00182|-0.00214|-0.00316|-0.00381|-0.00312|-0.00284|-0.00264|-0.00223|-0.00236|-0.00256|-0.00296|-0.00219|-0.0018|-0.00106|-0.00112|-0.00134|-0.00178|-0.00163|-0.00172|-0.00179|254|320|302|257|230|279|338|360|343|334|303|315|343|331|326|300|226|159|122|148|169|103|159|177|||||||||||||||||||||||||
2023-09-05 17:41:57|CS.D.GBPUSD.MINI.IP|6513|2023-09-04 21:48:40|2023-09-04 23:59:50|12621.7|10.1|0.28555|2023-09-04|0.00761|3|0.027731|12|-0.023748|9|2023-09-04|0.01009|0.00958|0.01003|0.00761|0.00931|0.00815|0.00877|0.00889|0.00935|0.00868|0.00899|0.0077|0.00771|0.00892|0.00986|0.01015|0.01074|0.01096|0.00961|0.01158|4.20136|11.7292|6.40997|1.01074|4|6|5|4|4|4|8|9|7|8|7|6|7|7|7|5|4|3|4|2|2|2|3|3|0.00197|0.00257|0.00248|0.00177|0.00144|0.00207|0.00319|0.00445|0.00337|0.00305|0.00334|0.00297|0.0032|0.00316|0.00294|0.00231|0.00174|0.00115|0.00121|0.00109|0.00182|0.00184|0.00189|0.00158|-0.0019|-0.00269|-0.00207|-0.00193|-0.00176|-0.00198|-0.00286|-0.00384|-0.00317|-0.00362|-0.00293|-0.00341|-0.003|-0.00309|-0.00295|-0.00238|-0.0018|-0.00152|-0.00121|-0.00151|-0.00208|-0.00234|-0.00137|-0.00201|293|333|330|285|259|300|352|356|346|348|346|345|351|354|340|296|267|229|197|158|215|103|172|200|||||||||||||||||||||||||
2023-09-05 17:41:59|CS.D.NZDUSD.MINI.IP|6671|2023-09-04 21:47:50|2023-09-04 23:59:50|5935.4|7.6|0.06422|2023-09-04|0.03027|4|0.087616|21|-0.067373|21|2023-09-04|0.03269|0.03526|0.03229|0.03098|0.03027|0.03084|0.03069|0.03226|0.03051|0.03109|0.03178|0.03033|0.03036|0.03169|0.03052|0.03033|0.03043|0.0411|0.03305|0.04571|0.05127|2.49395|0.05267|0.05007|6|8|7|5|3|5|7|7|6|5|5|4|4|5|5|4|3|3|3|3|3|4|4|4|0.00461|0.00669|0.00579|0.004|0.00289|0.00415|0.00528|0.00616|0.00521|0.00479|0.00434|0.00413|0.00451|0.00527|0.00431|0.00344|0.0036|0.00204|0.00222|0.00313|0.00299|0.00828|0.00315|0.00372|-0.00512|-0.00682|-0.00581|-0.00409|-0.00325|-0.00452|-0.00549|-0.00644|-0.00527|-0.00454|-0.0039|-0.00361|-0.00375|-0.005|-0.00393|-0.00311|-0.00256|-0.00346|-0.00244|-0.00377|-0.00296|-0.00919|-0.0036|-0.00328|337|349|352|331|264|342|350|353|346|331|307|298|313|333|323|270|188|163|170|193|191|250|220|267|||||||||||||||||||||||||
2023-09-05 17:42:01|CS.D.USDCAD.MINI.IP|6387|2023-09-04 21:48:00|2023-09-04 23:59:50|13599|8|0.08962|2023-09-04|0.00967|11|0.01693|7|-0.015455|21|2023-09-04|0.01252|0.012|0.01021|0.00976|0.01092|0.01237|0.01244|0.01428|0.01115|0.01133|0.01145|0.00967|0.01081|0.01439|0.32374|0.01175|0.01331|0.01233|0.01321|0.01341|4.70465|16.29615|0.01747|0.01301|4|7|6|4|5|4|5|8|5|5|4|4|4|5|5|4|3|2|3|3|3|2|2|2|0.0018|0.00232|0.00185|0.0012|0.00132|0.00162|0.00274|0.00298|0.00218|0.00241|0.0018|0.00171|0.0022|0.00215|0.00207|0.002|0.00137|0.00116|0.00142|0.00126|0.00106|0.00291|0.00195|0.00139|-0.00192|-0.00259|-0.00203|-0.00136|-0.00131|-0.00188|-0.0024|-0.00264|-0.00228|-0.00225|-0.0021|-0.00203|-0.00228|-0.00266|-0.00204|-0.00192|-0.00163|-0.00135|-0.00146|-0.00115|-0.00157|-0.0045|-0.00128|-0.00153|305|340|330|282|270|288|333|355|323|306|293|264|302|316|320|263|204|166|218|231|192|80|144|191|||||||||||||||||||||||||
2023-09-05 17:42:03|CS.D.USDCHF.MINI.IP|6356|2023-09-04 21:48:00|2023-09-04 23:59:50|8847.7|7.3|0.08371|2023-09-04|0.01726|11|0.021498|12|-0.038475|8|2023-09-04|0.02451|0.01866|0.018|0.01966|0.01988|0.01973|0.02023|0.02152|0.02285|0.02035|0.01755|0.01726|0.01982|0.01947|0.019|0.01744|0.01871|0.01846|0.01867|0.02655|0.95568|0.07353|2.1138|0.02584|4|4|4|3|3|4|6|9|8|6|5|5|5|4|5|4|4|3|3|3|4|8|5|3|0.00272|0.00253|0.00196|0.00196|0.00194|0.00211|0.00329|0.00443|0.00388|0.00351|0.00292|0.00265|0.00324|0.00311|0.00303|0.00247|0.00173|0.00151|0.00291|0.00194|0.00191|0.00443|0.00275|0.00241|-0.00254|-0.00241|-0.00264|-0.00198|-0.00205|-0.00202|-0.00365|-0.00512|-0.0038|-0.00357|-0.00282|-0.00297|-0.00301|-0.00307|-0.00314|-0.00276|-0.00204|-0.00147|-0.00183|-0.00323|-0.00181|-0.00286|-0.00186|-0.00185|258|292|274|241|219|279|340|358|348|351|335|319|321|312|332|277|204|197|198|224|216|89|192|236|||||||||||||||||||||||||
2023-09-05 17:42:04|CS.D.USDCNH.MINI.IP|7103|2023-09-04 21:47:50|2023-09-04 23:59:50|72790|16.1|0.26094|2023-09-04|0.01402|8|0.020954|2|-0.035959|2|2023-09-04|0.02752|0.02538|0.02317|0.01851|0.01681|0.01491|0.01456|0.01467|0.01402|0.01486|0.0222|0.01912|0.02051|0.0206|0.01566|0.0168|0.02602|0.02744|0.02482|0.02744|0.03115|11.80552|2.21376|1.76811|12|21|23|15|9|16|17|17|15|14|16|11|13|16|15|9|6|3|3|4|4|4|7|10|0.00159|0.00403|0.00387|0.00215|0.00091|0.00213|0.00232|0.00232|0.0021|0.00172|0.00152|0.00113|0.00132|0.00192|0.00163|0.00091|0.00078|0.0004|0.00085|0.00048|0.00046|0.00076|0.00156|0.00151|-0.0019|-0.00355|-0.00459|-0.00225|-0.00093|-0.00191|-0.00219|-0.00204|-0.00191|-0.00156|-0.00178|-0.00114|-0.00118|-0.00213|-0.00138|-0.00104|-0.00077|-0.00052|-0.00129|-0.00058|-0.00089|-0.00106|-0.0014|-0.00121|360|360|360|360|353|360|360|360|360|360|360|359|358|360|360|351|338|300|294|300|311|188|328|350|||||||||||||||||||||||||
2023-09-05 17:42:06|CS.D.USDDKK.MINI.IP|7123|2023-09-04 21:48:30|2023-09-04 23:59:50|69057.8|16.1|0.29288|2023-09-04|0.02175|11|0.018981|21|-0.028675|7|2023-09-04|0.02892|0.02893|0.02895|0.02895|0.02895|0.02892|0.02358|0.02283|0.02248|0.0223|0.02261|0.02175|0.02355|0.0218|0.02178|0.02251|0.02368|0.0285|0.02777|0.02857|1.5283|8.38806|2.71834|2.02411|8|11|12|9|9|12|17|19|17|16|15|15|15|16|16|12|8|6|5|5|7|5|6|6|0.00157|0.0018|0.00155|0.00138|0.00116|0.00162|0.00278|0.00353|0.00291|0.00244|0.00216|0.00181|0.00231|0.00212|0.00218|0.00173|0.0014|0.00069|0.0006|0.00067|0.00073|0.0016|0.00163|0.00121|-0.00161|-0.00206|-0.00196|-0.00125|-0.00109|-0.00154|-0.00298|-0.00397|-0.00255|-0.00243|-0.00231|-0.00187|-0.00232|-0.00196|-0.00206|-0.00223|-0.00108|-0.00065|-0.00072|-0.00072|-0.00108|-0.0019|-0.0017|-0.0012|357|358|360|359|359|360|359|360|360|360|360|360|360|360|360|359|357|349|332|342|334|253|335|351|||||||||||||||||||||||||
2023-09-05 17:42:07|CS.D.USDHUF.MINI.IP|7084|2023-09-04 21:48:10|2023-09-04 23:59:50|35386.4|15.2|0.55232|2023-09-04|0.05635|14|0.129786|6|-0.085184|6|2023-09-04|2.31804|0.45761|2.83245|3.20739|6.0423|0.71993|0.12219|0.05787|0.05639|0.05644|0.05648|0.05647|0.05642|0.05644|0.05635|0.39657|0.14115|1.64408|1.31096|5.33483|1.18464|0.33945|0.94044|0.31198|10|12|9|6|6|10|18|18|15|13|11|11|12|12|12|12|6|13|11|9|10|4|10|10|0.00385|0.00348|0.00247|0.00242|0.00252|0.0032|0.00651|0.00778|0.00431|0.0042|0.00363|0.00421|0.00323|0.00307|0.00398|0.00395|0.00199|0.00221|0.00196|0.00674|0.00689|0.00417|0.00461|0.00519|-0.0043|-0.00346|-0.00291|-0.00244|-0.00293|-0.00332|-0.0098|-0.0063|-0.0045|-0.00379|-0.00422|-0.00364|-0.00317|-0.00363|-0.0041|-0.00476|-0.00175|-0.00175|-0.00213|-0.00695|-0.00719|-0.00649|-0.00489|-0.00854|335|352|338|329|323|349|360|360|360|360|356|356|359|358|359|359|322|333|344|331|351|230|331|360|||||||||||||||||||||||||
2023-09-05 17:42:11|CS.D.USDJPY.MINI.IP|6501|2023-09-04 21:48:00|2023-09-04 23:59:50|14653.7|10.2|0.26771|2023-09-04|0.00583|18|0.023226|21|-0.0219|0|2023-09-04|0.00672|0.00658|0.00611|0.00625|0.36815|0.37344|0.00626|0.00648|0.00634|0.00638|0.31988|0.0065|0.00658|0.00659|0.00648|0.00635|1.08128|0.82564|0.00583|1.92997|11.12428|3.19346|5.49004|0.00639|7|8|6|4|4|5|6|11|7|7|6|5|5|6|6|4|3|3|2|3|3|2|4|3|0.0032|0.00302|0.00233|0.00244|0.00177|0.00246|0.0027|0.00427|0.00298|0.00243|0.00199|0.00203|0.00224|0.0024|0.00217|0.00179|0.00129|0.00105|0.0009|0.00119|0.00137|0.00365|0.00181|0.00183|-0.00318|-0.00321|-0.00253|-0.0024|-0.00175|-0.00248|-0.00237|-0.00406|-0.00257|-0.00269|-0.00243|-0.00195|-0.00223|-0.00219|-0.00191|-0.00134|-0.00122|-0.00125|-0.00111|-0.00111|-0.00163|-0.00306|-0.00152|-0.00201|337|349|319|279|276|272|336|354|340|324|319|306|297|320|314|290|186|122|148|208|198|127|219|227|||||||||||||||||||||||||
2023-09-05 17:42:13|CS.D.USDKRW.MINI.IP|5200|2023-09-05 00:01:00|2023-09-05 17:41:50|132904.3|6.8|0.11312|2023-09-04|0.07585|1|0.083143|0|-0.060728|8|2023-09-04|0.07848|0.07585|0.07602|0.07608|0.07601|0.07598|0.0805|0.08811|0.10926|0.07887|0.10799|0.07604|0.08055|0.13554|0.1497|0.15201|0.15201|0.15202|0.15205|0.15202|||||10|11|12|8|7|7|8|4|3|2|2|1|2|3|3|2|2|3|6|3|||||0.00585|0.00457|0.00508|0.00339|0.00273|0.00286|0.00443|0.00646|0.00518|0.00346|0.00536|0.00084|0.00215|0.00155|0.00384|0.0022|0.00221|0.00274|0.00322|0.0019|||||-0.00478|-0.00451|-0.00582|-0.00265|-0.00216|-0.003|-0.00404|-0.00489|-0.00567|-0.00203|-0.00389|-0.00075|-0.00306|-0.00244|-0.00343|-0.00239|-0.00305|-0.00286|-0.00328|-0.00187|||||346|353|358|332|320|323|300|287|196|128|176|86|169|197|227|130|97|169|151|145|||||||||||||||||||||||||
2023-09-05 17:42:14|CS.D.USDMXN.MINI.IP|7130|2023-09-04 21:48:00|2023-09-04 23:59:50|171730.1|21.2|0.08702|2023-09-04|0.07266|15|0.10099|12|-0.119384|13|2023-09-04|0.0733|0.07329|0.07332|0.0733|0.07328|0.07328|0.07331|0.07328|0.07308|0.07306|0.07322|0.07325|0.0731|0.07299|0.07279|0.07266|0.0728|0.07282|0.07269|0.0728|0.07378|4.60826|0.0731|0.07281|22|20|16|10|8|16|19|25|22|23|19|19|21|23|21|13|9|10|8|9|9|9|7|7|0.00234|0.00421|0.00248|0.00143|0.00142|0.0017|0.00309|0.00466|0.0043|0.00259|0.00217|0.00218|0.00688|0.00633|0.00384|0.00333|0.00201|0.00119|0.00166|0.00151|0.00377|0.0011|0.00111|0.00161|-0.00281|-0.00381|-0.0027|-0.00098|-0.00118|-0.00186|-0.00328|-0.00345|-0.00393|-0.00344|-0.00329|-0.00258|-0.00496|-0.00852|-0.00448|-0.00329|-0.00161|-0.00208|-0.00169|-0.00132|-0.00395|-0.00101|-0.00139|-0.00134|359|360|360|354|351|360|360|360|360|360|360|360|360|360|360|359|355|352|341|352|349|312|346|354|||||||||||||||||||||||||
2023-09-05 17:42:16|CS.D.USDNOK.MINI.IP|7139|2023-09-04 21:48:00|2023-09-04 23:59:50|106407.5|40|0.05711|2023-09-04|0.03669|12|0.095477|20|-0.092211|20|2023-09-04|0.04687|0.04687|0.0469|0.04691|0.0469|0.04691|0.04696|0.04507|0.04498|0.04513|0.0451|0.03841|0.03669|0.04528|0.04595|0.04665|0.04692|0.05568|0.04699|0.04699|0.37895|0.18836|0.18839|0.14751|29|43|40|55|64|52|45|44|33|29|30|27|27|29|29|28|26|26|16|8|11|4|9|25|0.00319|0.00356|0.0028|0.00308|0.00407|0.00412|0.0045|0.00635|0.00565|0.00433|0.00413|0.00481|0.00517|0.00385|0.00402|0.00306|0.00302|0.00596|0.0011|0.00126|0.0082|0.00183|0.00369|0.0048|-0.00256|-0.00325|-0.00324|-0.00362|-0.00372|-0.00387|-0.00485|-0.00659|-0.00537|-0.00398|-0.00491|-0.00451|-0.00386|-0.00471|-0.00399|-0.00336|-0.00253|-0.00613|-0.00158|-0.00117|-0.0088|-0.00138|-0.00431|-0.0039|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|352|358|247|348|353|||||||||||||||||||||||||
2023-09-05 17:42:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:18|CS.D.USDSEK.MINI.IP|6878|2023-09-04 21:57:30|2023-09-04 23:59:50|110000|34|0.04804|2023-09-04|0.02795|9|0.068643|22|-0.072289|6|2023-09-04|0.05946|0.05543|0.06333|0.05987|0.05052|0.04543|0.0413|0.04006|0.02895|0.02795|0.03462|0.02818|0.02904|0.02956|0.03843|0.04423|0.05964|0.07711|0.34217|0.64104|0.65946|0.10553|0.10554|0.09747|24|30|34|36|28|39|32|40|33|29|29|26|30|31|32|38|22|18|12|15|12|5|11|20|0.00252|0.00424|0.00322|0.00337|0.00334|0.00367|0.00464|0.00617|0.00517|0.00408|0.00439|0.00348|0.00374|0.00429|0.00475|0.00386|0.00339|0.00313|0.00245|0.00321|0.00236|0.00189|0.00477|0.00302|-0.00291|-0.00417|-0.00362|-0.00441|-0.00356|-0.00348|-0.00491|-0.00675|-0.00527|-0.00417|-0.00419|-0.00313|-0.00397|-0.00466|-0.00505|-0.00432|-0.00402|-0.00339|-0.00318|-0.0044|-0.00326|-0.00112|-0.0029|-0.00293|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|357|357|359|353|130|134|360|||||||||||||||||||||||||
2023-09-05 17:42:20|CS.D.USDSGD.MINI.IP|6583|2023-09-04 21:48:00|2023-09-04 23:59:40|13554.6|6.6|0.59844|2023-09-04|0.01921|2|0.024364|16|-0.043546|22|2023-09-04|0.02518|0.0235|0.01921|0.02059|0.02042|0.01935|0.01979|0.02129|0.02302|0.01974|0.02232|0.02446|0.02108|0.02151|0.0209|0.02415|0.02578|0.02564|0.02583|0.02583|7.62196|19.31742|9.41309|3.11512|5|6|6|4|3|4|5|5|5|5|4|4|4|4|4|3|2|2|1|4|5|3|8|4|0.00215|0.0026|0.00292|0.00232|0.00156|0.00251|0.00278|0.0025|0.0024|0.00214|0.00155|0.00141|0.00189|0.00188|0.00179|0.00158|0.00162|0.00098|0.00106|0.00095|0.00181|0.00181|0.00171|0.00182|-0.00197|-0.00274|-0.00329|-0.00213|-0.00178|-0.00269|-0.00278|-0.00263|-0.00217|-0.00215|-0.00185|-0.00197|-0.00178|-0.00179|-0.00179|-0.00148|-0.00087|-0.00084|-0.00083|-0.00104|-0.00249|-0.00165|-0.00205|-0.00141|330|347|336|288|281|315|334|330|317|319|307|285|302|304|303|249|190|172|109|199|290|130|288|259|||||||||||||||||||||||||
2023-09-05 17:42:21|CS.D.USDZAR.MINI.IP|7003|2023-09-04 22:01:40|2023-09-04 23:59:50|191213.6|20.6|0.09237|2023-09-04|0.04766|11|0.122293|17|-0.138144|20|2023-09-04|0.06951|0.06913|0.06926|0.06931|0.06931|0.0693|0.05999|0.05128|0.05066|0.04848|0.04929|0.04766|0.04885|0.04954|0.04827|0.05764|0.0693|0.06883|0.06496|0.06789|2.69545|0.17898|0.17902|0.71475|17|20|22|22|15|17|23|25|24|22|21|18|21|23|20|15|16|10|5|5|4|2|4|4|0.00272|0.00423|0.00301|0.00243|0.00196|0.00326|0.009|0.00523|0.00556|0.00678|0.00524|0.00436|0.00716|0.00841|0.00519|0.00311|0.00622|0.00647|0.00173|0.00279|0.00512||0.00147|0.00464|-0.00293|-0.0042|-0.00453|-0.00237|-0.00199|-0.00299|-0.00763|-0.00559|-0.00439|-0.00574|-0.00489|-0.00349|-0.00656|-0.00845|-0.00547|-0.00351|-0.00515|-0.00505|-0.00182|-0.00279|-0.00603|-0.00105|-0.00139|-0.0058|358|359|360|360|360|360|360|360|360|360|360|359|360|360|360|359|358|357|328|323|274|1|296|331||||||||||||||||||||||0|||
2023-09-05 17:42:23|CS.D.ALUMINIUM.MINI.IP|2850|2023-09-05 00:02:00|2023-09-05 17:41:40|2188.8|2.4|0.27387|2023-09-04|0.2681|0|0.090629|7|-0.227035|17|2023-09-04|0.2681|0.27052|0.27068|0.27081|0.27069|0.27107|0.27189|0.27185|0.27193|0.27148|0.27157|0.2721|0.27276|0.27289|0.2731|0.27195|0.27216|0.30386|||||||2|6|3|2|1|2|3|2|2|2|2|3|2|3|2|2|2|2|||||||0.01936|0.02162|0.01749|0.01843|0.00902|0.01593|0.0172|0.01861|0.01676|0.01575|0.01643|0.01782|0.02038|0.02056|0.01523|0.0206|0.01685|0.03675|||||||-0.01921|-0.027|-0.01723|-0.01751|-0.01624|-0.01527|-0.02095|-0.01974|-0.01754|-0.01559|-0.01713|-0.02484|-0.02163|-0.01405|-0.01612|-0.02045|-0.01905|-0.05322|||||||74|325|210|121|21|124|224|222|157|134|108|170|124|196|206|149|50|57|||||||||||||||||||||||||
2023-09-05 17:42:24|CO.D.CFI.FWM3.IP|2770|2023-09-05 06:00:00|2023-09-05 15:59:50|8392|3.7|0.10592|2023-09-04|0.0719|15|0.148095|10|-0.24751|14|2023-09-04|||||||0.08379|0.07672|0.07393|0.08358|0.07476|0.07463|0.07759|0.48413|1.72051|0.0719|||||||||||||||2|2|4|5|3|4|2|3|2|3|||||||||||||||0.02597|0.01961|0.01279|0.01821|0.01778|0.01507|0.01826|0.02203|0.02186|0.01399|||||||||||||||-0.02148|-0.01779|-0.01182|-0.02073|-0.01316|-0.01853|-0.01923|-0.02076|-0.0275|-0.01445|||||||||238|260|251|228|222|230|240|248|244|271|||||||||||||||||||||||||
2023-09-05 17:42:26|CC.D.W.UME.IP|2937|2023-09-05 00:00:00|2023-09-05 17:42:20|601|7.6|0.07858||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:27|CC.D.KC.UME.IP|2525|2023-09-05 08:15:00|2023-09-05 17:29:50|15360.2|6.8|0.10844||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:28|CS.D.COPPER.MINI.IP|5761|2023-09-05 00:02:00|2023-09-05 17:42:20|8465|6.3|0.11858|2023-09-04|0.11745|3|0.071057|9|-0.100787|9|2023-09-04|0.11779|0.11781|0.11751|0.11745|0.11752|0.11759|0.11825|0.11816|0.11833|0.11844|0.11854|0.11862|0.1186|0.11838|0.11849|0.11835|0.11834|0.11997|||||||3|10|8|4|2|5|7|6|4|4|3|4|4|6|5|4|2|2|||||||0.00624|0.01213|0.01043|0.0073|0.00568|0.00906|0.01041|0.01344|0.01186|0.01037|0.01033|0.00922|0.00912|0.00928|0.0084|0.00773|0.00549|0.00414|||||||-0.00526|-0.01195|-0.00922|-0.00671|-0.00512|-0.00979|-0.0111|-0.0154|-0.01062|-0.00978|-0.00773|-0.01045|-0.00799|-0.00823|-0.00846|-0.00639|-0.00539|-0.00646|||||||235|358|342|278|144|326|356|349|326|314|292|299|318|342|344|292|213|75|||||||||||||||||||||||||
2023-09-05 17:42:30|CC.D.C.UME.IP|2972|2023-09-05 00:00:00|2023-09-05 17:42:10||17.9|0.06295||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:32|CC.D.FCPO.UNC.IP|2172|2023-09-05 02:30:00|2023-09-05 15:29:50|3884.1|1|0.30351|2023-09-04|0.3033|9|0.240445|2|-0.172462|13|2023-09-04|||0.30372|0.30456|0.30492||0.30499|0.30413|0.30413|0.3033||||0.30434|0.30467|0.30506|||||||||||4|0|1||1|0|1|1||||0|0|0|||||||||||0.02871|0.01874|0.01551||0.01949|0.01396|0.01919|0.01799||||0.01705|0.01427|0.01017|||||||||||-0.02934|-0.02142|-0.01715||-0.01116|-0.01271|-0.01493|-0.01956||||-0.01806|-0.0166|-0.01572|||||||||172|272|63|151|201|213|293|234|223|75|||||||||||||||||||||||||
2023-09-05 17:42:34|CS.D.CFEGOLD.CFE.IP|6931|2023-09-04 22:00:30|2023-09-04 23:59:50|1937.53|17.6|0.03287|2023-09-04|0.01567|11|0.027804|1|-0.028315|9|2023-09-04|0.01945|0.02174|0.01998|0.01797|0.02074|0.02061|0.01759|0.01761|0.01656|0.01625|0.01577|0.01567|0.01575|0.01627|0.01788|0.01941|0.02264|0.02439|0.02221||||0.35758|0.0231|9|20|15|8|6|12|16|16|10|12|10|9|10|18|13|9|7|4|4||||4|5|0.00344|0.00534|0.00477|0.00305|0.00331|0.00392|0.00432|0.00345|0.00286|0.00342|0.00318|0.00289|0.00316|0.00484|0.00451|0.00339|0.00325|0.00243|0.00267||||0.00327|0.00289|-0.00358|-0.00493|-0.00462|-0.00303|-0.00327|-0.00407|-0.00401|-0.00388|-0.00306|-0.00352|-0.00266|-0.00251|-0.003|-0.00505|-0.004|-0.00327|-0.00355|-0.00331|-0.00384||||-0.00292|-0.00333|354|360|357|351|327|359|360|360|358|358|354|344|353|360|357|354|337|256|138|298|302|||||||||||||||||||||||||
2023-09-05 17:42:35|CC.D.HO.UME.IP|5467|2023-09-04 22:00:00|2023-09-04 23:59:40|31212|3.8|0.06338|2023-09-04|0.06398|17|0.168029|14|-0.161057|14|2023-09-04|0.06462|0.06461|0.06465|0.06472|0.06467|0.06463|0.06462|0.06443|0.06453|0.06424|0.0641|0.06459|0.06477|0.06466|0.0645|0.06415|0.06403|0.06398|0.06404||||0.06401|0.06404|1|0|0|0|1|0|0|1|1|2|1|1|2|1|2|3|1|1|1||||1|0|0.01259|0.0122|0.00936|0.01196|0.01423|0.0096|0.01068|0.01507|0.0175|0.01764|0.01298|0.01415|0.01944|0.01927|0.02096|0.02101|0.01242|0.00909|0.00994||||0.01021|0.00654|-0.01703|-0.01375|-0.00915|-0.00947|-0.0067|-0.00923|-0.01044|-0.01245|-0.01648|-0.01567|-0.01525|-0.01418|-0.01833|-0.01747|-0.02067|-0.02571|-0.0149|-0.01185|-0.01229||||-0.01189|-0.00725|170|264|181|106|103|153|251|318|326|310|283|306|294|335|333|333|293|220|120|80|254|||||||||||||||||||||||||
2023-09-05 17:42:36|CC.D.HG.UME.IP|6121|2023-09-04 22:00:00|2023-09-04 23:59:50|38329.2|6.6|0.0514|2023-09-04|0.05173|3|0.077636|6|-0.129834|7|2023-09-04|0.05189|0.05191|0.05176|0.05173|0.05176|0.05179|0.05195|0.05207|0.05214|0.05218|0.05222|0.05226|0.05226|0.05216|0.05222|0.05215|0.05213|0.05215|0.05218||||0.05217|0.05217|2|5|4|1|1|3|5|4|3|2|2|4|5|5|5|3|2|2|2||||2|1|0.00613|0.01318|0.01116|0.0078|0.00344|0.00877|0.01114|0.01475|0.01138|0.00879|0.00869|0.00826|0.00847|0.00992|0.00796|0.00602|0.00538|0.00546|0.00712||||0.00793|0.00517|-0.00672|-0.01274|-0.01007|-0.00741|-0.00484|-0.00969|-0.01275|-0.01678|-0.01044|-0.01073|-0.00628|-0.01012|-0.00969|-0.00796|-0.00917|-0.00573|-0.00428|-0.00552|-0.00628||||-0.00591|-0.00334|270|356|352|302|143|341|348|348|330|318|308|321|320|339|344|303|190|68|32|86|98|||||||||||||||||||||||||
2023-09-05 17:42:38|CC.D.IRON.UME.IP|2070|2023-09-05 01:00:00|2023-09-05 14:59:50|853.2|287.3|0.22761|2023-09-04|0.52669|2|0.179533|6|-0.177725|13|2023-09-04||0.5292|0.52669|0.52758||0.52859|0.53423|||||||0.53342|0.53148|||||||||||611|383|280||361|741|||||||427|480|||||||||||0.05705|0.05311|0.04854||0.05874|0.06175|||||||0.05393|0.04946|||||||||||-0.05258|-0.0508|-0.04155||-0.06093|-0.06652|||||||-0.05673|-0.04476||||||||||240|156|101|80|205|159|124|||||||||||||||||||||||||
2023-09-05 17:42:38|CS.D.LEAD.MINI.IP|1981|2023-09-05 00:02:00|2023-09-05 17:40:00|2223.4|2.7|0.27117|2023-09-04|0.26695|0|0.108406|15|-0.308698|17|2023-09-04|0.26695|0.26949|0.26988|0.26992|0.26958|0.27013|0.27119|0.27063|0.27075|0.27153|0.27125|0.27151|0.27152|0.27218|0.27175|0.27058|0.27105|0.33729|||||||1|4|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|1||||||||0.02544|0.02753|0.01912|0.01198|0.01841|0.0237|0.02719|0.02133|0.01584|0.01938|0.01883|0.02285|0.02776|0.02134|0.03011|0.02164|0.03189|||||||-0.07113|-0.02991|-0.02845|-0.03462|-0.02245|-0.0288|-0.02341|-0.02469|-0.02623|-0.01745|-0.02121|-0.02103|-0.02422|-0.03393|-0.02801|-0.02363|-0.03368|-0.0642|||||||8|241|124|53|24|67|154|147|148|128|107|161|207|201|167|169|77|27|||||||||||||||||||||||||
2023-09-05 17:42:39|CO.D.LH.FWM2.IP|1307|2023-09-05 13:30:00|2023-09-05 17:42:30|8319|6.7|0.15143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:40|CC.D.LC.UME.IP|1352|2023-09-05 13:30:00|2023-09-05 17:42:20|18036.9|8.5|0.05547||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:42|EN.D.LGO.FWM1.IP|4335|2023-09-05 01:00:00|2023-09-05 17:42:40|944.6|17.4|0.10345|2023-09-04|0.10945|17|0.166945|12|-0.164763|15|2023-09-04||0.11082|0.11089|0.11102|0.11095|0.11091|0.11084|0.11042|0.11055|0.10994|0.10973|0.11066|0.111|0.11072|0.11042|0.10984|0.10963|0.10945||||||||1|0|2|2|1|5|10|19|21|10|8|11|6|12|21|7|5||||||||0.02075|0.01825|0.01496|0.01665|0.01664|0.02099|0.02191|0.02401|0.02562|0.02309|0.02069|0.02904|0.02284|0.02861|0.02771|0.02284|0.01668||||||||-0.02291|-0.01431|-0.01974|-0.0145|-0.01373|-0.01907|-0.02002|-0.028|-0.02267|-0.02664|-0.01885|-0.0269|-0.02348|-0.02649|-0.03463|-0.02033|-0.01684|||||||210|152|102|86|117|202|235|263|258|215|228|243|286|301|291|215|76|||||||||||||||||||||||||
2023-09-05 17:42:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:44|CS.D.CFDSILVER.CFM.IP|6476|2023-09-04 22:00:30|2023-09-04 23:59:50|2394.2|9.7|0.11479|2023-09-04|0.10561|12|0.129355|16|-0.087296|11|2023-09-04|0.12145|0.12384|0.12375|0.12221|0.12137|0.12325|0.12329|0.12157|0.11007|0.11716|0.12079|0.11595|0.10561|0.12057|0.12434|0.12273|0.12222|0.12171|0.12327||||0.1235|0.12286|4|12|7|5|3|6|9|8|7|6|5|7|6|10|7|6|6|3|3||||3|2|0.00978|0.01462|0.01031|0.00928|0.00747|0.00883|0.01208|0.01123|0.01464|0.01293|0.01046|0.01448|0.01339|0.01445|0.01042|0.01117|0.01289|0.00992|0.00777||||0.01167|0.00733|-0.00886|-0.01566|-0.00912|-0.0081|-0.00855|-0.01025|-0.01212|-0.0108|-0.01428|-0.01353|-0.01171|-0.0138|-0.01595|-0.0148|-0.0113|-0.01003|-0.01187|-0.00783|-0.00746||||-0.0133|-0.00898|314|359|341|313|266|327|353|353|328|332|321|327|338|356|346|306|292|185|89|259|236|||||||||||||||||||||||||
2023-09-05 17:42:46|CC.D.NG.UME.IP|4231|2023-09-04 22:00:00|2023-09-04 23:59:30|2693|14.1|0.06965|2023-09-04|0.10791|7|0.288913|10|-0.25344|12|2023-09-04|0.10922|0.10914|0.1091|0.10885|0.10858|0.10854|0.10811|0.10791|0.10805|0.10798|0.10846|0.10868|0.10858|0.10891|0.1091|0.10912|0.10946|0.10955|0.10943||||0.10941|0.10962|6|3|3|5|2|4|9|6|6|5|7|5|9|11|11|8|9|4|5||||5|5|0.04636|0.04044|0.0364|0.04113|0.04072|0.04071|0.05016|0.04627|0.04136|0.04319|0.05424|0.04141|0.05372|0.05299|0.0509|0.04547|0.04445|0.03653|0.04372||||0.05212|0.03654|-0.0364|-0.04157|-0.03638|-0.03886|-0.04221|-0.03616|-0.04585|-0.04578|-0.03868|-0.05396|-0.04273|-0.05174|-0.05791|-0.04821|-0.05131|-0.04063|-0.03982|-0.03983|-0.03636||||-0.05346|-0.03654|57|45|39|88|72|63|113|173|138|100|136|99|140|208|151|127|121|57|28|79|51|||||||||||||||||||||||||
2023-09-05 17:42:47|CC.D.CC.UME.IP|2352|2023-09-05 08:45:00|2023-09-05 17:29:50|3660.8|6.9|0.10251||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:47|CS.D.NICKEL.MINI.IP|1274|2023-09-05 07:02:00|2023-09-05 17:40:00|21054.5|2.9|0.23804|2023-09-04|0.2386|15|0.209914|17|-0.363278|7|2023-09-04||||||||0.27211|0.29079|0.24036|0.24006|0.24016|0.24021|0.23991|0.23954|0.2386|0.24461|0.29799||||||||||||||3|3|3|3|2|3|3|3|3|2|3||||||||||||||0.04377|0.02731|0.01994|0.02673|0.01745|0.02986|0.01923|0.01376|0.01738|0.02047|0.06016||||||||||||||-0.04694|-0.04767|-0.02073|-0.02315|-0.02095|-0.01944|-0.01875|-0.01397|-0.01252|-0.01572|-0.01207|||||||113|91|76|84|110|77|176|170|156|111|44|||||||||||||||||||||||||
2023-09-05 17:42:48|CC.D.RB.UME.IP|5586|2023-09-04 22:00:00|2023-09-04 23:59:50|25669|3.2|0.12725|2023-09-04|0.13348|10|0.147144|12|-0.271739|23|2023-09-04|0.15173|0.15559|0.15411|0.16337|0.19323|0.15829|0.1555|0.14133|0.14385|0.14673|0.13348|0.14411|0.1354|0.14701|0.13754|0.13525|0.14637|0.1609|0.14467||||0.1612|0.16801|0|0|0|0|0|0|0|1|1|1|1|1|1|2|1|1|1|0|1||||2|1|0.01046|0.007|0.00986|0.00612|0.0103|0.01227|0.00689|0.0172|0.01902|0.01498|0.01813|0.01399|0.01858|0.02034|0.02276|0.02094|0.01558|0.0102|0.01319||||0.01357|0.02108|-0.01094|-0.01128|-0.00979|-0.00789|-0.01263|-0.00946|-0.00715|-0.01798|-0.01745|-0.01772|-0.02149|-0.01373|-0.02107|-0.02342|-0.02228|-0.02385|-0.01809|-0.01826|-0.01626||||-0.03379|-0.02716|238|305|246|153|97|163|265|313|314|276|291|232|306|344|347|338|283|176|106|115|163|||||||||||||||||||||||||
2023-09-05 17:42:49|CC.D.CT.UME.IP|4071|2023-09-05 01:00:10|2023-09-05 17:42:30|8853.1|4.6|0.1644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:50|CC.D.OJ.UME.IP|617|2023-09-05 12:00:00|2023-09-05 17:41:50|30707.6|0.5|2.55382||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:51|CC.D.SB.UME.IP|2840|2023-09-05 07:30:00|2023-09-05 17:00:00|2676.4|19.2|0.09351||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:53|CC.D.LCO.UME.IP|5717|2023-09-05 00:00:00|2023-09-05 17:42:50|9006.3|50.6|1.36294|2023-09-04|0.03383|15|0.077809|13|-0.131449|16|2023-09-04|3.60635|1.5073|4.43035|8.09125|15.10985|4.87433|4.20151|1.85844|1.21061|0.34441|2.25051|4.24198|0.98989|0.62018|0.88161|0.03383|1.59107|0.98864|||||||5|10|3|5|4|5|11|24|56|29|19|14|14|30|28|39|30|16|||||||0.01014|0.01088|0.00953|0.00869|0.00986|0.00835|0.00916|0.01263|0.01227|0.01099|0.0105|0.00879|0.01065|0.01487|0.01382|0.01073|0.01088|0.00921|||||||-0.00834|-0.01254|-0.00888|-0.00687|-0.00754|-0.00982|-0.0089|-0.01129|-0.01302|-0.00884|-0.01004|-0.00844|-0.00996|-0.01141|-0.01261|-0.01226|-0.01067|-0.00846|||||||196|340|273|211|126|248|312|329|340|323|316|309|314|341|354|344|321|105|||||||||||||||||||||||||
2023-09-05 17:42:55|CC.D.CL.UME.IP|6280|2023-09-04 22:00:00|2023-09-04 23:59:50|8538.6|40.9|0.71754|2023-09-04|0.0342|13|0.099522|13|-0.122546|16|2023-09-04|0.46162|0.03529|0.03569|1.69489|5.52044|0.79944|0.03518|0.32386|0.03518|0.65422|0.03518|0.69572|0.3596|0.0342|0.03489|0.03471|0.03539|0.03789|4.4624||||0.67817|8.95356|7|10|5|5|6|6|8|15|21|11|12|9|11|26|19|18|19|7|4||||5|4|0.0086|0.01113|0.00901|0.00672|0.00578|0.0089|0.00823|0.01218|0.01295|0.01129|0.00985|0.00859|0.01076|0.01529|0.01374|0.0121|0.01091|0.00823|0.00872||||0.00748|0.00883|-0.00782|-0.01212|-0.00639|-0.00624|-0.00581|-0.00815|-0.00837|-0.01152|-0.01343|-0.00994|-0.00958|-0.00836|-0.00914|-0.01289|-0.01309|-0.01202|-0.0106|-0.00794|-0.00682||||-0.0075|-0.00718|235|349|264|241|164|262|320|346|340|323|326|303|308|350|346|334|329|195|113|156|157|||||||||||||||||||||||||
2023-09-05 17:42:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:56|CC.D.SM.UME.IP|4018|2023-09-05 00:00:00|2023-09-05 17:42:50|39688.5|5.8|0.09548||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:57|CC.D.BO.UME.IP|4471|2023-09-05 00:00:00|2023-09-05 17:42:50|6279.8|7.2|0.09306||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:58|CC.D.S.UME.IP|4184|2023-09-05 00:00:00|2023-09-05 17:42:50|1372.8|11.4|0.07688||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:42:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:01|CS.D.PLAT.CFM.IP|4180|2023-09-04 22:00:30|2023-09-04 23:59:50|953.4|2.7|0.51302|2023-09-04|0.51851|3|0.094458|15|-0.094409|14|2023-09-04|0.52012|0.52028|0.51901|0.51851|0.51918|0.51969|0.52028|0.52106|0.52096|0.52177|0.52185|0.52246|0.52259|0.52253|0.52525|0.52442|0.52398|0.52348|0.52375||||0.55718|0.5244|2|4|3|2|2|2|3|4|3|3|3|3|3|3|3|3|2|2|3||||2|2|0.01214|0.01494|0.01462|0.03682|0.02539|0.02264|0.02668|0.02541|0.03031|0.03132|0.02027|0.02461|0.01725|0.02458|0.02982|0.0313|0.01669|0.01845|0.02245||||0.01049|0.01698|-0.01207|-0.01297|-0.01277|-0.02233|-0.01771|-0.01609|-0.01892|-0.02407|-0.02495|-0.02757|-0.01975|-0.02058|-0.01646|-0.02366|-0.02792|-0.03641|-0.01389|-0.01189|-0.01676||||-0.01049|-0.01311|140|282|267|294|172|290|284|286|266|279|276|289|258|254|293|235|176|135|49|76|80|||||||||||||||||||||||||
2023-09-05 17:43:04|CS.D.ZINC.MINI.IP|3638|2023-09-05 00:02:00|2023-09-05 17:42:50|2463|3.2|0.24296|2023-09-04|0.24159|0|0.141563|8|-0.234884|17|2023-09-04|0.24159|0.24282|0.24229|0.24215|0.24224|0.2424|0.24287|0.24274|0.24189|0.24164|0.24198|0.24219|0.24215|0.24305|0.24271|0.24253|0.24257|0.30178|||||||2|7|5|3|2|3|4|3|3|2|2|2|2|6|3|2|2|2|||||||0.01844|0.02566|0.0211|0.0171|0.01817|0.01924|0.02511|0.02754|0.02836|0.01712|0.021|0.01548|0.02095|0.02265|0.02177|0.0136|0.01642|0.01755|||||||-0.02013|-0.0275|-0.01781|-0.01674|-0.01377|-0.02222|-0.02238|-0.02637|-0.02337|-0.02082|-0.02271|-0.02233|-0.02018|-0.02551|-0.01989|-0.01857|-0.02615|-0.06792|||||||113|347|293|208|68|177|263|252|223|205|153|196|179|276|250|138|89|36|||||||||||||||||||||||||
2023-09-05 17:43:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:05|IX.D.CANNABIS.IFD.IP|1253|2023-09-05 13:35:00|2023-09-05 17:43:00|117.95|0|5.07458||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:06|KB.D.BANKS.CASH.IP|2122|2023-09-05 07:15:00|2023-09-05 15:29:50|3462.78|0|0|2023-09-04|0|7|0.155333|11|-0.059451|7|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00546|0.00643|0.00763|0.01132|0.00602|0.00596|0.0054|0.00549||||||||||||||||-0.01016|-0.00624|-0.00692|-0.00614|-0.00827|-0.00595|-0.00648|-0.00736|-0.0045|||||||||195|215|215|178|181|230|243|284|133|||||||||||||||||||||||||
2023-09-05 17:43:08|KB.D.AERO.CASH.IP|958|2023-09-05 07:16:10|2023-09-05 15:29:50|7303.56|0|0|2023-09-04|0|7|0.049313|7|-0.049637|13|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01868|0.01124|0.01267|0.01859|0.00886|0.00585|0.0102|0.01031|0.009||||||||||||||||-0.01556|-0.01899|-0.0169|-0.00895|-0.01582|-0.00627|-0.01071|-0.01053|-0.00993|||||||||83|99|90|73|86|85|80|145|65|||||||||||||||||||||||||
2023-09-05 17:43:09|KB.D.DRINKS.CASH.IP|1193|2023-09-05 07:15:00|2023-09-05 15:29:50|24416.6|0|0|2023-09-04|0|7|0.056453|11|-0.0564|11|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01627|0.01439|0.02824|0.00607|0.0187|0.01709|0.01612|0.01717|0.00909||||||||||||||||-0.01685|-0.01401|-0.01561|-0.01763|-0.02511|-0.01351|-0.016|-0.02218|-0.00815|||||||||111|90|61|59|53|84|109|126|61|||||||||||||||||||||||||
2023-09-05 17:43:10|KB.D.CHEMS.CASH.IP|596|2023-09-05 07:15:00|2023-09-05 15:29:50|9734.93|0|0|2023-09-04|0|7|0.054102|13|-0.088013|12|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03061|0.0223|0.00806|0.01602|0.01044|0.01398|0.01654|0.01255|0.01178||||||||||||||||-0.02475|-0.0204|-0.01192|-0.01763|-0.01298|-0.03047|-0.01706|-0.01288|-0.0199|||||||||46|55|54|44|43|65|78|86|64|||||||||||||||||||||||||
2023-09-05 17:43:11|KB.D.BUILD.CASH.IP|870|2023-09-05 07:15:00|2023-09-05 15:29:50|8782.1|0|0|2023-09-04|0|7|0.073705|7|-0.111151|12|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03682|0.01463|0.02039|0.00875|0.01555|0.01472|0.01969|0.0103|0.01142||||||||||||||||-0.03678|-0.03155|-0.02823|-0.02442|-0.02066|-0.02973|-0.02477|-0.01567|-0.01273|||||||||54|60|62|50|58|79|73|127|69|||||||||||||||||||||||||
2023-09-05 17:43:12|KB.D.ELECTY.CASH.IP|530|2023-09-05 07:16:20|2023-09-05 15:29:40|9683.15|0|0|2023-09-04|0|7|0.055173|15|-0.055088|14|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.01962|0.02838|0.00406|0.01967|0.02232|0.01469|0.03309|0.02262||||||||||||||||-0.0296|-0.02274|-0.02111|-0.02642|-0.01674|-0.02258|-0.01891|-0.02078|-0.00607|||||||||54|46|44|34|36|47|61|87|46|||||||||||||||||||||||||
2023-09-05 17:43:13|KB.D.EE.CASH.IP|495|2023-09-05 07:15:00|2023-09-05 15:29:50|9183.22|0|0|2023-09-04|0|7|0.048571|7|-0.039912|10|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01868|0.01603|0.01249|0.0168|0.01173|0.01363|0.00933|0.02027|0.00925||||||||||||||||-0.01689|-0.00783|-0.01116|-0.02372|-0.01445|-0.01296|-0.00966|-0.0097|-0.01795|||||||||50|42|45|44|51|54|48|81|43|||||||||||||||||||||||||
2023-09-05 17:43:14|KB.D.SPECFINAN.CASH.IP|1671|2023-09-05 07:15:00|2023-09-05 15:29:50|10103.26|0|0|2023-09-04|0|7|0.046171|10|-0.059153|7|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00854|0.0049|0.00346|0.00595|0.00487|0.00394|0.00514|0.00427|0.00381||||||||||||||||-0.00824|-0.00361|-0.0052|-0.00663|-0.00751|-0.00648|-0.00388|-0.00486|-0.00333|||||||||148|188|161|179|159|166|180|228|122|||||||||||||||||||||||||
2023-09-05 17:43:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:15|KB.D.FDR.CASH.IP|1759|2023-09-05 07:15:00|2023-09-05 15:29:50|4107.03|0|0|2023-09-04|0|7|0.0474|7|-0.044153|10|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.00731|0.00711|0.00699|0.00531|0.0047|0.00643|0.0077|0.00768||||||||||||||||-0.00859|-0.01097|-0.00879|-0.00917|-0.00667|-0.00647|-0.00889|-0.00895|-0.00866|||||||||131|159|137|139|167|153|182|209|115|||||||||||||||||||||||||
2023-09-05 17:43:16|KB.D.FOOD.CASH.IP|400|2023-09-05 07:15:30|2023-09-05 15:29:50|6525.53|0|0|2023-09-04|0|7|0.133061|14|-0.062291|7|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07732|0.02437|0.01678|0.01895|0.02665|0.02378|0.02568|0.03862|0.02065||||||||||||||||-0.03549|-0.01987|-0.01326|-0.01411|-0.01548|-0.01889|-0.01517|-0.01588|-0.01322|||||||||44|30|35|31|26|33|40|66|31|||||||||||||||||||||||||
2023-09-05 17:43:17|KB.D.WATER.CASH.IP|997|2023-09-05 07:15:00|2023-09-05 15:29:50|5713.7|0|0|2023-09-04|0|7|0.050253|7|-0.087025|7|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01292|0.01494|0.00889|0.00601|0.00925|0.00936|0.01013|0.01232|0.00507||||||||||||||||-0.01431|-0.00802|-0.01357|-0.00992|-0.01587|-0.01094|-0.01312|-0.01033|-0.00983|||||||||96|98|83|99|87|93|120|139|93|||||||||||||||||||||||||
2023-09-05 17:43:18|KB.D.GINDU.CASH.IP|920|2023-09-05 07:15:00|2023-09-05 15:29:50|6309.47|0|0|2023-09-04|0|7|0.049236|7|-0.066514|9|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.01276|0.01332|0.00771|0.01173|0.00996|0.00744|0.00812|0.00915||||||||||||||||-0.01895|-0.01429|-0.01716|-0.00935|-0.01087|-0.01224|-0.01011|-0.00919|-0.0136|||||||||59|96|71|66|63|68|89|127|57|||||||||||||||||||||||||
2023-09-05 17:43:18|KB.D.RETAIL.CASH.IP|1377|2023-09-05 07:15:00|2023-09-05 15:29:50|2404.23|0|0|2023-09-04|0|7|0.037485|14|-0.061283|14|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01138|0.01154|0.00685|0.00828|0.00937|0.00847|0.00508|0.01022|0.00823||||||||||||||||-0.01258|-0.00745|-0.00739|-0.00763|-0.01115|-0.00724|-0.01026|-0.01021|-0.00837|||||||||83|95|101|84|79|119|119|188|107|||||||||||||||||||||||||
2023-09-05 17:43:19|KB.D.HEALTH.CASH.IP|411|2023-09-05 07:15:30|2023-09-05 15:29:50|5169.63|0|0|2023-09-04|0|7|0.033751|15|-0.058032|7|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02487|0.03339|0.03342||0.03073|0.02932|0.03355|0.03358|0.03159||||||||||||||||-0.04568|-0.02489|-0.02498||-0.02931||-0.03362||-0.0336|||||||||17|25|18|16|21|20|29|27|30|||||||||||||||||||||||||
2023-09-05 17:43:20|KB.D.HSEHLD.CASH.IP|856|2023-09-05 07:15:00|2023-09-05 15:29:50|10464.29|0|0|2023-09-04|0|7|0.10194|13|-0.130041|8|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01656|0.01488|0.00891|0.02026|0.00762|0.01169|0.01818|0.00884|0.01278||||||||||||||||-0.01533|-0.03352|-0.02288|-0.00728|-0.02221|-0.01281|-0.01417|-0.01373|-0.00835|||||||||71|70|57|67|67|88|98|135|75|||||||||||||||||||||||||
2023-09-05 17:43:21|KB.D.ENGINE.CASH.IP|583|2023-09-05 07:16:20|2023-09-05 15:29:50|13889.74|0|0|2023-09-04|0|7|0.050969|8|-0.052342|8|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0279|0.02589|0.02543|0.02549|0.01719|0.00294|0.01891|0.01509|0.01058||||||||||||||||-0.02442|-0.03049|-0.01571|-0.0255|-0.02692|-0.01467|-0.0129|-0.01921|-0.01234|||||||||30|63|34|29|31|45|49|74|66|||||||||||||||||||||||||
2023-09-05 17:43:21|KB.D.BUS.CASH.IP|1053|2023-09-05 07:15:10|2023-09-05 15:29:50|3819.99|0|0|2023-09-04|0|7|0.191754|11|-0.065086|15|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02235|0.02423|0.03214|0.02012|0.05865|0.02205|0.03979|0.04758|0.0228||||||||||||||||-0.03431|-0.03159|-0.02336|-0.06336|-0.01583|-0.02845|-0.0301|-0.02477|-0.03464|||||||||49|50|60|42|48|59|90|80|63|||||||||||||||||||||||||
2023-09-05 17:43:22|KB.D.LIFE.CASH.IP|1066|2023-09-05 07:15:00|2023-09-05 15:29:50|5996.27|0|0|2023-09-04|0|7|0.096961|7|-0.06986|7|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01493|0.0102|0.01601|0.01285|0.01316|0.01307|0.01073|0.01144||||||||||||||||-0.01853|-0.01253|-0.01261|-0.00889|-0.01286|-0.01051|-0.01173|-0.01409|-0.01432|||||||||99|92|88|81|106|106|122|147|72|||||||||||||||||||||||||
2023-09-05 17:43:25|KB.D.MEDIA.CASH.IP|1096|2023-09-05 07:15:00|2023-09-05 15:29:50|9826.29|0|0|2023-09-04|0|7|0.072159|7|-0.053846|14|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.00678|0.00463|0.0051|0.00892|0.00301|0.00957|0.00351|0.00611||||||||||||||||-0.01096|-0.0056|-0.00867|-0.00734|-0.00382|-0.00636|-0.00897|-0.00984|-0.00521|||||||||74|127|100|85|73|100|110|130|77|||||||||||||||||||||||||
2023-09-05 17:43:26|KB.D.MINING.CASH.IP|340|2023-09-05 07:15:10|2023-09-05 15:29:30|8883.31|0|0|2023-09-04|0|7|0.066628|14|-0.088633|14|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03636|0.02141|0.03649||0.02361|0.01483|0.02787|0.02532|0.02332||||||||||||||||-0.031|-0.0368|-0.0132|-0.03227|-0.01171|-0.02227|-0.01319|-0.04235|-0.02432|||||||||21|24|27|20|28|53|30|58|30|||||||||||||||||||||||||
2023-09-05 17:43:26|KB.D.INSURANCE.CASH.IP|598|2023-09-05 07:15:20|2023-09-05 15:29:50|3093.96|0|0|2023-09-04|0|7|0.056776|9|-0.11407|7|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02852|0.01304|0.02432|0.01318|0.01796|0.01673|0.01472|0.01533|0.01964||||||||||||||||-0.02527|-0.0127|-0.02105|-0.01931|-0.008|-0.01185|-0.01823|-0.01785|-0.01067|||||||||49|70|43|42|46|55|64|90|59|||||||||||||||||||||||||
2023-09-05 17:43:27|KB.D.OIL.CASH.IP|1948|2023-09-05 07:15:00|2023-09-05 15:29:50|8612.77|0|0|2023-09-04|0|7|0.059852|13|-0.05286|9|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01403|0.0119|0.0101|0.00613|0.00632|0.00855|0.00792|0.00638|0.00742||||||||||||||||-0.01564|-0.01026|-0.0093|-0.00745|-0.00683|-0.00741|-0.0081|-0.00655|-0.00611|||||||||184|195|148|152|135|134|170|188|101|||||||||||||||||||||||||
2023-09-05 17:43:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:29|KB.D.PGOODS.CASH.IP|421|2023-09-05 07:15:00|2023-09-05 15:29:50|30559.45|0|0|2023-09-04|0|7|0.105747|10|-0.117605|14|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0288|0.03186|0.02277|0.05051|0.0109|0.00904|0.01065|0.02465|0.02931||||||||||||||||-0.02133|-0.02002|-0.02758|-0.02706|-0.03863|-0.02282|-0.02586|-0.03428|-0.03903|||||||||74|46|55|42|46|45|31|66|50|||||||||||||||||||||||||
2023-09-05 17:43:30|KB.D.REAL.CASH.IP|1302|2023-09-05 07:15:00|2023-09-05 15:29:50|2029.23|0|0|2023-09-04|0|7|0.112332|10|-0.104248|11|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01534|0.00886|0.0038|0.01257|0.00968|0.00899|0.0126|0.00957|0.00826||||||||||||||||-0.01421|-0.00856|-0.00642|-0.00773|-0.01116|-0.00933|-0.00815|-0.00809|-0.00702|||||||||126|125|133|127|123|178|172|202|124|||||||||||||||||||||||||
2023-09-05 17:43:30|KB.D.SOFT.CASH.IP|984|2023-09-05 07:15:20|2023-09-05 15:29:50|2091.7|0|0|2023-09-04|0|7|0.146152|7|-0.057971|7|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.01241|0.00626|0.01541|0.00755|0.00828|0.00764|0.00822|0.0079||||||||||||||||-0.01789|-0.01179|-0.00729|-0.00954|-0.00971|-0.01216|-0.01|-0.00866|-0.00788|||||||||64|98|79|79|94|74|92|155|97|||||||||||||||||||||||||
2023-09-05 17:43:31|KB.D.SUPPORT.CASH.IP|1450|2023-09-05 07:15:00|2023-09-05 15:29:50|10101.1|0|0|2023-09-04|0|7|0.045947|8|-0.041478|13|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01109|0.01105|0.00545|0.00618|0.00674|0.00573|0.00427|0.00465|0.00317||||||||||||||||-0.00641|-0.00629|-0.00605|-0.00539|-0.0081|-0.00594|-0.00563|-0.00616|-0.00433|||||||||127|134|145|117|145|134|139|212|118|||||||||||||||||||||||||
2023-09-05 17:43:32|KB.D.TOBACCO.CASH.IP|1026|2023-09-05 07:15:20|2023-09-05 15:29:50|28577.02|0|0|2023-09-04|0|7|0.039131|14|-0.072015|9|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02047|0.01754|0.01584|0.02009|0.01458|0.02035|0.01063|0.02119|0.01069||||||||||||||||-0.01351|-0.02745|-0.0261|-0.01772|-0.01679|-0.01018|-0.01439|-0.01422|-0.01216|||||||||59|66|65|70|47|59|87|93|58|||||||||||||||||||||||||
2023-09-05 17:43:33|KB.D.HOTELS.CASH.IP|1910|2023-09-05 07:15:00|2023-09-05 15:29:50|7292.87|0|0|2023-09-04|0|7|0.062758|9|-0.048159|12|2023-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00804|0.0072|0.00816|0.00459|0.006|0.00646|0.00569|0.006|0.00514||||||||||||||||-0.00599|-0.0047|-0.0067|-0.00352|-0.00635|-0.00672|-0.00641|-0.00732|-0.0055|||||||||177|201|212|191|175|204|215|243|140|||||||||||||||||||||||||
2023-09-05 17:43:34|KB.D.PHARMA.IFM.IP|1730|2023-09-05 07:15:00|2023-09-05 15:29:50|20277|0|5.35904|2023-09-04|0.95206|13|0.068634|7|-0.058809|7|2023-09-04||||||||9.94857|15.45466|12.76283|7.88609|4.68292|5.41315|0.95206|12.21439|13.66244||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01873|0.01257|0.01427|0.00842|0.01252|0.01171|0.01478|0.01367|0.00756||||||||||||||||-0.01706|-0.01103|-0.01331|-0.00791|-0.01377|-0.00932|-0.01094|-0.00911|-0.01098|||||||||124|125|136|92|91|117|153|159|97|||||||||||||||||||||||||
2023-09-05 17:43:36|KB.D.OZTELE.IFD.IP|560|2023-09-05 00:10:10|2023-09-05 05:59:40|1540.8|0|0.40285|2023-09-04|0.4004|2|0||0||2023-09-04|0.40041|0.4009|0.4004|0.40073|0.40122|0.40164|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|103|95|89|94|99|||||||||||||||||||||||||
2023-09-05 17:43:37|KB.D.OZCOND.IFD.IP|633|2023-09-05 00:10:40|2023-09-05 05:59:40|3180.3|0|0.40228|2023-09-04|0.40144|0|0||0||2023-09-04|0.40144|0.40261|0.40312|0.40288|0.40303|0.40291|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|111|107|106|108|||||||||||||||||||||||||
2023-09-05 17:43:37|KB.D.OZCONSUM.IFD.IP|685|2023-09-05 00:10:10|2023-09-05 05:59:40|12449|0|0.40093|2023-09-04|0.40054|3|0||0||2023-09-04|0.40074|0.40077|0.40114|0.40054|0.40084|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|115|120|116|119|116|||||||||||||||||||||||||
2023-09-05 17:43:38|KB.D.OZENER.IFD.IP|687|2023-09-05 00:10:40|2023-09-05 05:59:40|11804.4|0|0.40082|2023-09-04|0.40053|0|0||0||2023-09-04|0.40053|0.40075|0.40065|0.40079|0.40101|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|119|114|120|||||||||||||||||||||||||
2023-09-05 17:43:39|KB.D.OZFINL.IFD.IP|668|2023-09-05 00:10:10|2023-09-05 05:59:40|6360|0|0.4003|2023-09-04|0.40027|0|0||0||2023-09-04|0.40027|0.40098|0.4012|0.40128|0.40134|0.40167|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|113|119|112|117|||||||||||||||||||||||||
2023-09-05 17:43:40|KB.D.OZHEALTH.IFD.IP|696|2023-09-05 00:10:10|2023-09-05 05:59:40|39624|0|0.40079|2023-09-04|0.40077|0|0||0||2023-09-04|0.40077|0.40086|0.40079|0.4008|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|120|120|||||||||||||||||||||||||
2023-09-05 17:43:41|KB.D.OZINDU.IFD.IP|687|2023-09-05 00:10:10|2023-09-05 05:59:10|6781.8|0|0.40078|2023-09-04|0.39993|4|0||0||2023-09-04|0.40098|0.40094|0.40008|0.40039|0.39993|0.40029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|114|116|117|117|||||||||||||||||||||||||
2023-09-05 17:43:42|KB.D.OZMATR.IFD.IP|695|2023-09-05 00:10:10|2023-09-05 05:59:40|18031.4|0|0.40073|2023-09-04|0.40063|4|0||0||2023-09-04|0.40071|0.40074|0.40082|0.40093|0.40063|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|116|118|118|120|||||||||||||||||||||||||
2023-09-05 17:43:43|KB.D.OZUTILI.IFD.IP|533|2023-09-05 00:11:10|2023-09-05 05:59:40|8452|0|0.4005|2023-09-04|0.4004|5|0||0||2023-09-04|0.40073|0.401|0.40093|0.40049|0.40069|0.4004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|92|80|85|91|100|||||||||||||||||||||||||
2023-09-05 17:43:44|SE.D.MMM.CASH.IP|1737|2023-09-05 08:00:00|2023-09-05 17:43:40|10721|925.5|14.5872||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:45|SA.D.AXP.CASH.IP|1637|2023-09-05 08:00:00|2023-09-05 17:43:40|15995|692.8|14.20503||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:46|UA.D.AAPL.CASH.IP|3149|2023-09-05 08:01:00|2023-09-05 17:43:40|18931|3904.6|8.29828||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:47|SA.D.BA.CASH.IP|1586|2023-09-05 08:00:00|2023-09-05 17:43:40|22326|661.5|16.9342||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:48|SB.D.CAT.CASH.IP|1621|2023-09-05 08:00:00|2023-09-05 17:43:40|28187|483.4|21.32875||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:49|SB.D.CVX.CASH.IP|1851|2023-09-05 08:00:00|2023-09-05 17:43:40|16662|2082.9|7.15659||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:49|UA.D.CSCO.CASH.IP|1932|2023-09-05 08:00:00|2023-09-05 17:43:40|5730|1901.8|28.49337||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:50|SD.D.KO.CASH.IP|2227|2023-09-05 08:00:00|2023-09-05 17:43:50|5868|2165.5|2.74643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:51|SB.D.DOWWUS.CASH.IP|1163|2023-09-05 13:30:00|2023-09-05 17:43:40|5416|210.6|11.45921||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:52|SH.D.XOM.CASH.IP|1943|2023-09-05 08:00:00|2023-09-05 17:43:50|11439|4014.9|6.19477||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:53|SC.D.GS.CASH.IP|1470|2023-09-05 08:00:00|2023-09-05 17:43:50|32312|492.3|12.25802||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:53|SC.D.HD.CASH.IP|1522|2023-09-05 08:00:00|2023-09-05 17:43:50||531.2|23.15823||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:54|SD.D.IBM.CASH.IP|1634|2023-09-05 08:00:00|2023-09-05 17:43:50|14838|640.7|12.37993||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:55|UB.D.INTC.CASH.IP|2147|2023-09-05 08:00:00|2023-09-05 17:43:50|3698|4593.3|11.71208||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:56|SD.D.JNJ.CASH.IP|1922|2023-09-05 08:00:00|2023-09-05 17:43:50|16146|1838.3|14.21921||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:57|SD.D.JPM.CASH.IP|1715|2023-09-05 08:00:00|2023-09-05 17:43:50|14524|1501.2|6.25842||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:57|SE.D.MCD.CASH.IP|1501|2023-09-05 08:00:00|2023-09-05 17:43:50|27933|435.1|18.1442||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:59|SE.D.MRK.CASH.IP|1796|2023-09-05 08:00:00|2023-09-05 17:43:50|10805|928.2|14.12945||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:43:59|UC.D.MSFT.CASH.IP|2517|2023-09-05 08:00:00|2023-09-05 17:43:50|33387|1422.8|13.44339||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:00|SE.D.NKE.CASH.IP|1760|2023-09-05 08:00:00|2023-09-05 17:44:00|10067|1264|6.78674||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:01|SE.D.PFE.CASH.IP|1954|2023-09-05 08:00:00|2023-09-05 17:44:00|3566|6186|4.67234||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:03|SE.D.PG.CASH.IP|1683|2023-09-05 08:00:00|2023-09-05 17:44:00||772|10.65827||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:04|SH.D.UTX.CASH.IP|1698|2023-09-05 08:00:00|2023-09-05 17:44:00|8521|1003.5|21.0427||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:05|SG.D.TRVUS.CASH.IP|1028|2023-09-05 13:30:00|2023-09-05 17:44:00|16067|192.6|16.18683||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:06|SH.D.UNH.CASH.IP|1527|2023-09-05 08:00:00|2023-09-05 17:44:00|48394|533.3|19.02947||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:07|SH.D.VZ.CASH.IP|1735|2023-09-05 08:00:00|2023-09-05 17:44:00|3434|3799.7|1.04901||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:08|SH.D.VUS.CASH.IP|1884|2023-09-05 08:00:00|2023-09-05 17:44:00|24577|715.5|11.54572||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:09|SH.D.WAG.CASH.IP|1498|2023-09-05 13:30:00|2023-09-05 17:44:00|2306|6493|0.36003||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:10|SH.D.WMT.CASH.IP|2108|2023-09-05 08:00:00|2023-09-05 17:44:00|16058|830|28.7468||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:11|UB.D.GOOGUS.CASH.IP|2220|2023-09-05 08:05:10|2023-09-05 17:44:10|13662|2446.5|16.36566||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:12|UC.D.NFLX.CASH.IP|1778|2023-09-05 08:00:00|2023-09-05 17:44:00|44979|757.4|15.06461||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:13|UB.D.FB.CASH.IP|2291|2023-09-05 08:01:00|2023-09-05 17:44:10|30051|1260|13.73856||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:14|UA.D.AMZN.CASH.IP|2445|2023-09-05 08:00:00|2023-09-05 17:44:10|13686|3491.7|12.44848||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:16|EC.D.ACCP.CASH.IP|1162|2023-09-05 07:00:20|2023-09-05 15:29:50|3372|44.6|28.42954|2023-09-04|36.84063|7|0.088496|13|-0.147016|10|2023-09-04||||||||36.84063|59.32841|45.48075|54.19304|52.9672|51.27843|46.45562|39.46253|50.02269||||||||||||||||39|27|74|71|48|32|61|64|80||||||||||||||||0.03167|0.03152|0.03477|0.03482|0.02949|0.02953|0.04131|0.0297|0.02974||||||||||||||||-0.03362|-0.02954|-0.02944|-0.06859|-0.03369|-0.03108|-0.02951|-0.02964|-0.02974|||||||||106|86|55|48|51|80|84|71|38|||||||||||||||||||||||||
2023-09-05 17:44:17|SA.D.BABA.CASH.IP|2313|2023-09-05 08:00:00|2023-09-05 17:44:10|9470|2246.7|10.43578||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:17|SA.D.ACBUS.CASH.IP|1222|2023-09-05 13:30:00|2023-09-05 17:44:10|49.05|7688.9|12.83624||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:18|UA.D.CARUS.CASH.IP|718|2023-09-05 13:30:00|2023-09-05 17:44:10|21064|121.4|42.56364||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:19|ED.D.BAS.CASH.IP|2727|2023-09-05 07:00:00|2023-09-05 15:29:50|4585|176.4|12.85391|2023-09-04|14.43084|14|0.128562|14|-0.095623|7|2023-09-04||||||||18.9797|16.55112|15.79389|35.47097|25.14668|23.98253|18.92722|14.43084|30.1704||||||||||||||||208|117|108|59|116|131|95|179|378||||||||||||||||0.01919|0.01574|0.01505|0.01291|0.01468|0.01774|0.01482|0.01548|0.01297||||||||||||||||-0.021|-0.01313|-0.01333|-0.01185|-0.01235|-0.014|-0.01632|-0.01172|-0.01282|||||||||285|242|260|220|195|217|201|229|126|||||||||||||||||||||||||
2023-09-05 17:44:20|ED.D.BMW.CASH.IP|2785|2023-09-05 07:00:10|2023-09-05 15:29:50|9624|109|8.09868|2023-09-04|10.43973|7|0.115948|7|-0.105319|7|2023-09-04||||||||10.43973|25.91631|21.74013|28.09393|21.75583|28.33271|15.62858|25.11559|15.3356||||||||||||||||115|77|111|63|71|118|96|111|274||||||||||||||||0.02232|0.01403|0.01514|0.01226|0.01435|0.01251|0.01572|0.01376|0.01369||||||||||||||||-0.02446|-0.01558|-0.01353|-0.01176|-0.0141|-0.01362|-0.01285|-0.01503|-0.01866|||||||||317|278|267|203|184|226|237|243|124|||||||||||||||||||||||||
2023-09-05 17:44:21|UA.D.BNTXUS.CASH.IP|1177|2023-09-05 08:01:00|2023-09-05 17:44:00|12195|75.9|15.3523||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:22|SB.D.CCL.CASH.IP|1504|2023-09-05 13:30:00|2023-09-05 17:44:10|1531|12684|0.10486||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:22|EJ.D.CSGN.CASH.IP|1|2023-09-05 07:00:00|2023-09-05 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:23|ED.D.DCX.CASH.IP|2516|2023-09-05 07:00:10|2023-09-05 15:29:50|6668|263.9|14.56662|2023-09-04|12.44995|7|0.136034|7|-0.089915|7|2023-09-04||||||||12.44995|22.40105|24.01952|32.76669|32.20924|22.18522|22.54284|24.27596|19.24756||||||||||||||||412|346|327|271|207|209|375|412|572||||||||||||||||0.02879|0.01903|0.01877|0.01874|0.01643|0.01648|0.01758|0.01805|0.01688||||||||||||||||-0.0283|-0.01979|-0.01838|-0.0166|-0.01628|-0.01601|-0.01743|-0.01762|-0.02189|||||||||306|210|200|171|146|194|222|202|104|||||||||||||||||||||||||
2023-09-05 17:44:25|ED.D.DHERGY.CASH.IP|1559|2023-09-05 07:00:10|2023-09-05 15:29:50|3346|47.4|25.78003|2023-09-04|25.0392|15|0.268456|9|-0.297177|7|2023-09-04||||||||27.93243|48.17956|47.76493|52.91588|50.68067|25.70973|29.60167|31.66959|25.0392||||||||||||||||92|40|75|41|84|62|67|69|170||||||||||||||||0.05522|0.03271|0.05007|0.03328|0.04439|0.03929|0.04225|0.03798|0.03355||||||||||||||||-0.04332|-0.02847|-0.03435|-0.03062|-0.03043|-0.02544|-0.02739|-0.03225|-0.02848|||||||||151|160|153|87|79|78|88|117|76|||||||||||||||||||||||||
2023-09-05 17:44:25|SB.D.DAL.CASH.IP|1566|2023-09-05 08:00:00|2023-09-05 17:44:20|4174|2186.5|2.4137||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:27|ED.D.DBK.CASH.IP|2728|2023-09-05 07:00:20|2023-09-05 15:29:50|978.8|1695.8|12.26747|2023-09-04|21.22361|7|0.07902|7|-0.098561|7|2023-09-04||||||||21.22361|24.14981|38.31915|42.49749|31.56345|40.84881|32.3404|26.22619|36.72953||||||||||||||||1549|773|601|712|588|458|842|2402|2403||||||||||||||||0.02796|0.02704|0.02321|0.02143|0.02179|0.02106|0.02073|0.02504|0.01991||||||||||||||||-0.02729|-0.02245|-0.02272|-0.01978|-0.0198|-0.02046|-0.0204|-0.02045|-0.02133|||||||||236|199|141|113|130|169|164|187|79|||||||||||||||||||||||||
2023-09-05 17:44:28|ED.D.LHAG.CASH.IP|2240|2023-09-05 07:00:10|2023-09-05 15:29:50|825.9|287.4|23.9599|2023-09-04|8.77024|8|0.266602|7|-0.205215|7|2023-09-04||||||||12.37901|8.77024|34.58855|34.88568|32.63518|32.14969|33.36031|19.13999|22.35391||||||||||||||||954|450|377|470|318|274|607|610|834||||||||||||||||0.04115|0.02111|0.01855|0.01958|0.01793|0.02011|0.02723|0.01881|0.01546||||||||||||||||-0.03233|-0.01829|-0.01565|-0.01341|-0.01504|-0.01836|-0.01776|-0.01672|-0.01757|||||||||276|149|136|109|138|165|141|157|103|||||||||||||||||||||||||
2023-09-05 17:44:28|SB.D.D.CASH.IP|1395|2023-09-05 13:30:00|2023-09-05 17:44:20|4641|1350.8|3.8944||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:29|EJ.D.DUFNSW.CASH.IP|783|2023-09-05 07:00:40|2023-09-05 15:19:50|3858|101|12.30671|2023-09-04|31.29104|9|0.153571|14|-0.282051|15|2023-09-04||||||||55.85834|45.28747|31.29104|40.04041|42.90518|39.45854|42.90425|48.66071|38.29479||||||||||||||||99|83|88|142|122|82|96|63|212||||||||||||||||0.05363|0.04781|0.02523|0.03367|0.06619|0.0508|0.02538|0.03715|0.05119||||||||||||||||-0.04323|-0.02529|-0.02527|-0.02526|-0.0602|-0.04712|-0.04344|-0.04117|-0.07685|||||||||52|42|16|15|28|33|42|72|34|||||||||||||||||||||||||
2023-09-05 17:44:30|SB.D.EQR.CASH.IP|1277|2023-09-05 13:30:00|2023-09-05 17:44:30|6361|344.1|14.91092||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:31|UB.D.EXPE.CASH.IP|1340|2023-09-05 13:30:00|2023-09-05 17:44:20|10970|395.4|13.92335||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:32|SC.D.FRT.CASH.IP|1083|2023-09-05 13:30:00|2023-09-05 17:44:30|9651|85.4|24.79305||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:33|SC.D.F.CASH.IP|1955|2023-09-05 08:00:00|2023-09-05 17:44:30|1206|8445|1.50261||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:34|SC.D.GMUS.CASH.IP|1767|2023-09-05 08:00:00|2023-09-05 17:44:30|3327|2241.9|3.72461||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:35|UB.D.GILD.CASH.IP|1407|2023-09-05 08:00:00|2023-09-05 17:44:30|7568|718.8|20.27304||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:36|SC.D.HLTUS.CASH.IP|1175|2023-09-05 13:30:00|2023-09-05 17:44:30|14854|251.8|26.60377||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:38|SD.D.JKSUS.CASH.IP|628|2023-09-05 13:30:00|2023-09-05 17:44:30|3323|579.2|20.17707||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:39|SD.D.JMIAUS.CASH.IP|634|2023-09-05 13:30:00|2023-09-05 17:44:30|301|702.2|0.12736||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:39|EG.D.KPN.CASH.IP|883|2023-09-05 07:00:10|2023-09-05 15:29:50|321|513.5|32.63499|2023-09-04|45.47429|10|0.03127|14|-0.092966|7|2023-09-04||||||||50.03323|52.40013|50.02027|45.47429|66.677|50.01736|70.01348|61.86059|61.55528||||||||||||||||405|742|871|829|562|715|418|481|648||||||||||||||||0.03103|0.03098|0.031|0.03103||0.03108|0.03112|0.03125|0.03127||||||||||||||||-0.03722|-0.03096|-0.03099|-0.031|-0.031|-0.03107|-0.03112|-0.03122|-0.03122|||||||||84|42|26|11|21|34|60|76|26|||||||||||||||||||||||||
2023-09-05 17:44:40|SD.D.LMT.CASH.IP|1069|2023-09-05 13:30:00|2023-09-05 17:44:30|44583|224.4|19.86312||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:41|EC.D.MCA.CASH.IP|2966|2023-09-05 07:00:20|2023-09-05 15:29:50|75730|15.9|5.17427|2023-09-04|3.71614|7|0.101833|7|-0.128172|7|2023-09-04||||||||3.71614|8.74105|18.37272|20.70302|26.07881|20.62706|15.56775|15.62462|10.61909||||||||||||||||11|10|8|6|6|9|7|10|16||||||||||||||||0.02719|0.02035|0.01722|0.01645|0.01589|0.01661|0.01567|0.01757|0.01725||||||||||||||||-0.02686|-0.01876|-0.0168|-0.01527|-0.01578|-0.01543|-0.01449|-0.01808|-0.02172|||||||||325|298|256|203|211|228|225|237|132|||||||||||||||||||||||||
2023-09-05 17:44:42|UC.D.MRNAUS.CASH.IP|1260|2023-09-05 08:01:10|2023-09-05 17:44:40|11016|471.7|14.43751||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:43|EJ.D.NESN.CASH.IP|2135|2023-09-05 07:00:40|2023-09-05 15:19:50|10390|192.4|14.25122|2023-09-04|16.68486|14|0.095057|7|-0.056711|7|2023-09-04||||||||23.92842|36.20686|26.89924|40.01303|40.69082|42.54095|29.22001|16.68486|23.70376||||||||||||||||250|145|159|123|120|172|230|256|464||||||||||||||||0.03135|0.0189|0.01894|0.01896|0.01896|0.01897|0.01899|0.01904|0.01905||||||||||||||||-0.02171|-0.01996|-0.01894|-0.01895|-0.01896|-0.01897|-0.01899|-0.02022|-0.01905|||||||||159|105|93|80|59|87|113|114|38|||||||||||||||||||||||||
2023-09-05 17:44:44|SE.D.NIOUS.CASH.IP|2374|2023-09-05 08:01:10|2023-09-05 17:44:40|1085|9597.7|3.61798||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:45|EJ.D.NOV.CASH.IP|2347|2023-09-05 07:00:40|2023-09-05 15:19:50|8792|225.3|10.36428|2023-09-04|9.10283|15|0.078387|7|-0.067174|7|2023-09-04||||||||17.54792|14.22913|16.36301|9.20692|12.9145|13.43439|16.08254|11.83956|9.10283||||||||||||||||204|170|208|272|301|292|241|303|327||||||||||||||||0.01825|0.01749|0.01271|0.01251|0.01474|0.01586|0.01524|0.01554|0.01374||||||||||||||||-0.01564|-0.01325|-0.01373|-0.01439|-0.01456|-0.0146|-0.01333|-0.01386|-0.01431|||||||||251|204|159|87|124|149|168|186|66|||||||||||||||||||||||||
2023-09-05 17:44:46|KA.D.OCDO.CASH.IP|1606|2023-09-05 07:00:00|2023-09-05 15:29:50|856.2|164.8|26.22964|2023-09-04|22.88647|14|0.807382|7|-1.418115|7|2023-09-04||||||||28.91924|23.33578|43.96182|37.18103|28.88084|25.87538|41.38984|22.88647|31.40311||||||||||||||||256|149|222|326|514|319|144|313|174||||||||||||||||0.0684|0.05997|0.04392|0.06069|0.04595|0.05834|0.04764|0.05774|0.03133||||||||||||||||-0.08655|-0.05444|-0.03604|-0.04806|-0.04406|-0.04044|-0.0402|-0.10292|-0.03415|||||||||153|99|82|97|132|128|121|136|67|||||||||||||||||||||||||
2023-09-05 17:44:47|UC.D.ORLY.CASH.IP|682|2023-09-05 13:30:00|2023-09-05 17:44:40|94393|83.5|41.10206||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:48|SE.D.PLTRUS.CASH.IP|2557|2023-09-05 08:01:00|2023-09-05 17:44:40|1527|7497.3|5.35066||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:49|UC.D.PYPLVUS.CASH.IP|1722|2023-09-05 08:00:00|2023-09-05 17:44:40|6360|1598.3|3.61602||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:50|UC.D.PTONUS.CASH.IP|883|2023-09-05 08:01:10|2023-09-05 17:44:40|663|2236|2.92236||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:51|KA.D.RIO.CASH.IP|2343|2023-09-05 07:00:10|2023-09-05 15:29:50|4980|494.4|8.6853|2023-09-04|9.76627|7|0.197122|7|-0.157418|7|2023-09-04||||||||9.76627|18.52955|29.966|16.9155|16.57655|16.8187|15.36747|11.47748|10.78525||||||||||||||||280|124|122|79|69|80|60|151|166||||||||||||||||0.03758|0.02612|0.02556|0.02069|0.01991|0.02052|0.02293|0.01957|0.01238||||||||||||||||-0.03649|-0.02601|-0.02289|-0.02147|-0.02197|-0.0219|-0.02374|-0.01999|-0.0137|||||||||257|200|167|154|139|137|163|227|130|||||||||||||||||||||||||
2023-09-05 17:44:52|EJ.D.ROG.CASH.IP|2002|2023-09-05 07:00:40|2023-09-05 15:19:50|25400|94.3|12.8507|2023-09-04|18.20085|15|0.057615|7|-0.095749|7|2023-09-04||||||||19.25674|22.85674|27.07064|39.19174|37.05441|46.75487|35.78917|25.43997|18.20085||||||||||||||||65|73|68|74|54|68|68|82|102||||||||||||||||0.02584|0.02071|0.02118|0.01925|0.01928|0.01931|0.02082|0.02112|0.02327||||||||||||||||-0.02303|-0.01923|-0.02233|-0.0201|-0.01928|-0.02051|-0.01932|-0.02027|-0.02423|||||||||156|127|122|97|81|92|123|118|55|||||||||||||||||||||||||
2023-09-05 17:44:52|KA.D.RR.CASH.IP|1803|2023-09-05 07:00:00|2023-09-05 15:29:50|219.2|2331.2|13.55869|2023-09-04|22.05988|7|0.408905|7|-0.224921|7|2023-09-04||||||||22.05988|32.76224|45.04333|52.49526|51.42911|58.23934|50.0321|49.53743|35.75491||||||||||||||||4074|3260|2044|1555|1417|1074|1577|2472|2783||||||||||||||||0.07471|0.05607|0.04511|0.04514|0.04527|0.05819|0.04536|0.04908|0.0455||||||||||||||||-0.05789|-0.04747|-0.04496|-0.04507|-0.04522|-0.04524|-0.04531|-0.04557|-0.07579|||||||||132|107|80|61|72|67|48|101|28|||||||||||||||||||||||||
2023-09-05 17:44:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:54|ED.D.SAPG.CASH.IP|2275|2023-09-05 07:00:10|2023-09-05 15:29:50|12848|273.6|10.25899|2023-09-04|6.5094|15|0.140713|7|-0.078076|7|2023-09-04||||||||6.64587|17.39173|23.09343|23.49963|26.57775|16.557|13.74113|13.57447|6.5094||||||||||||||||323|298|589|170|223|362|357|455|814||||||||||||||||0.02534|0.01885|0.02236|0.01621|0.01711|0.01973|0.019|0.01689|0.01918||||||||||||||||-0.02493|-0.01877|-0.01857|-0.01717|-0.01822|-0.01685|-0.01726|-0.01707|-0.01711|||||||||272|236|169|132|128|133|153|177|77|||||||||||||||||||||||||
2023-09-05 17:44:55|SG.D.SAP.CASH.IP|1278|2023-09-05 13:30:00|2023-09-05 17:44:40||15.9|10.13197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:56|ED.D.SIEGn.CASH.IP|2445|2023-09-05 07:00:20|2023-09-05 15:29:50|13800|229.5|13.27061|2023-09-04|10.52282|7|0.43535|7|-0.70595|7|2023-09-04||||||||10.52282|14.11793|17.6116|20.85201|26.845|22.18603|18.6459|21.59435|10.8296||||||||||||||||695|193|130|104|207|152|182|200|604||||||||||||||||0.03104|0.02027|0.01857|0.01882|0.01853|0.01682|0.01632|0.01604|0.01796||||||||||||||||-0.03285|-0.01873|-0.01712|-0.01485|-0.01709|-0.01727|-0.01535|-0.017|-0.01635|||||||||305|227|216|168|164|203|204|241|111|||||||||||||||||||||||||
2023-09-05 17:44:57|EC.D.GLEFP.CASH.IP|2601|2023-09-05 07:00:10|2023-09-05 15:29:50|2567|220.7|14.2089|2023-09-04|14.67634|7|0.133792|7|-0.114569|7|2023-09-04||||||||14.67634|35.66634|34.95822|46.8679|48.29043|37.59267|40.21182|26.01796|22.09599||||||||||||||||357|161|181|117|155|155|127|337|563||||||||||||||||0.03184|0.02338|0.02574|0.02025|0.01995|0.021|0.02176|0.02375|0.02379||||||||||||||||-0.03169|-0.02242|-0.02136|-0.0211|-0.02008|-0.02032|-0.01923|-0.02166|-0.01932|||||||||280|216|166|143|145|165|204|200|77|||||||||||||||||||||||||
2023-09-05 17:44:58|UD.D.TSLA.CASH.IP|3475|2023-09-05 08:00:00|2023-09-05 17:44:50|25598|9214.3|11.59068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:44:59|EC.D.FP.CASH.IP|2704|2023-09-05 07:00:00|2023-09-05 15:29:50|5975|219.8|8.52305|2023-09-04|6.17117|15|0.135204|7|-0.101989|13|2023-09-04||||||||18.20299|35.33283|42.79845|32.18183|32.51392|34.3516|39.7851|18.39459|6.17117||||||||||||||||203|162|116|154|120|111|145|184|232||||||||||||||||0.02628|0.01965|0.01821|0.01791|0.01813|0.01702|0.01828|0.0198|0.01706||||||||||||||||-0.023|-0.01794|-0.01796|-0.01891|-0.01792|-0.01782|-0.01984|-0.01864|-0.01933|||||||||264|235|201|143|160|166|176|185|65|||||||||||||||||||||||||
2023-09-05 17:45:00|SH.D.UBERUS.CASH.IP|1802|2023-09-05 08:00:00|2023-09-05 17:44:50|4672|3364.5|4.12737||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:01|EG.D.ULNA.CASH.IP|1|2023-09-05 07:00:00|2023-09-05 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:02|KA.D.ULVR.CASH.IP|2492|2023-09-05 07:00:10|2023-09-05 15:29:50|3994.5|195.7|14.38104|2023-09-04|19.52159|7|0.099169|7|-0.049603|14|2023-09-04||||||||19.52159|29.97048|42.5572|34.35662|39.36021|31.2316|20.33248|22.66688|26.1006||||||||||||||||138|85|100|104|106|80|167|111|234||||||||||||||||0.02116|0.01392|0.01532|0.01235|0.01507|0.01355|0.01295|0.01354|0.0142||||||||||||||||-0.01676|-0.01445|-0.01356|-0.01317|-0.01391|-0.01237|-0.01388|-0.01482|-0.0145|||||||||236|207|181|166|183|173|192|181|92|||||||||||||||||||||||||
2023-09-05 17:45:03|SH.D.UPS.CASH.IP|1470|2023-09-05 13:30:00|2023-09-05 17:45:00|16487|824.7|13.70161||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:04|UD.D.VRMUS.CASH.IP|461|2023-09-05 13:30:00|2023-09-05 17:44:20|126|2178.2|0.24809||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:04|SB.D.DIS.CASH.IP|2397|2023-09-05 08:00:00|2023-09-05 17:45:00|8176|2149.4|5.43606||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:10|SH.D.WFC.CASH.IP|1545|2023-09-05 08:00:00|2023-09-05 17:45:00|4137|3177.9|1.70225||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:12|UD.D.WYNN.CASH.IP|1418|2023-09-05 13:30:00|2023-09-05 17:45:10||775.2|12.3893||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:13|UD.D.ZMUS.CASH.IP|1575|2023-09-05 08:01:00|2023-09-05 17:45:10|7504|1518.3|4.94867||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:15|EJ.D.ZURZ.CASH.IP|1551|2023-09-05 07:00:40|2023-09-05 15:19:50|41400|23|20.9725|2023-09-04|31.65944|7|0.0481|7|-0.095785|7|2023-09-04||||||||31.65944|36.23293|32.6353|55.01443|42.38962|38.25444|52.34047|36.71659|37.94859||||||||||||||||22|19|24|29|23|32|33|44|49||||||||||||||||0.03065|0.02399|0.02402|0.02806|0.02409|0.02413|0.02416|0.02423|0.02425||||||||||||||||-0.03082|-0.02467|-0.0272|-0.02404|-0.02409|-0.02585|-0.02416|-0.02424|-0.02424|||||||||136|116|92|60|59|68|86|109|29|||||||||||||||||||||||||
2023-09-05 17:45:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:18|CS.D.BCHUSD.CFD.IP|4940|2023-09-04 21:50:40|2023-09-04 23:59:40|192.22|3.8|1.62378|2023-09-04|1.5807|3|0.364299|15|-0.290054|15|2023-09-04|1.59628|1.60051|1.59575|1.5807|1.58382|1.59554|1.60905|1.61045|1.60295|1.60809|1.61346|1.6176|1.62266|1.62006|1.62316|1.63058|1.6234|1.61434|1.61541|1.61915|1.61689|1.62713|1.62986|1.61852|3|3|3|4|3|4|3|3|4|4|4|4|4|6|4|11|5|5|3|3|3|4|5|3|0.02033|0.02431|0.02981|0.03197|0.02208|0.02184|0.02139|0.01919|0.02287|0.01917|0.01859|0.02018|0.01932|0.02081|0.02055|0.04528|0.02587|0.02794|0.02277|0.02367|0.02038|0.02775|0.02433|0.02212|-0.01812|-0.0213|-0.02205|-0.02929|-0.02571|-0.0295|-0.02411|-0.01937|-0.02295|-0.0284|-0.01864|-0.02654|-0.02219|-0.02376|-0.0205|-0.04928|-0.02466|-0.02927|-0.01976|-0.01918|-0.02378|-0.03238|-0.02186|-0.02108|212|255|243|312|212|246|225|200|255|250|222|255|285|328|298|357|318|297|222|216|218|269|232|209|||||||||||||||||||||||||
2023-09-05 17:45:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:23|CO.D.LH.FWM1.IP|1286|2023-09-05 13:30:00|2023-09-05 17:45:20|7524|4.7|0.17128||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:24|IR.D.FOAT.FWM1.IP|3754|2023-09-05 00:15:20|2023-09-05 17:45:00|12596|43.7|13.47577|2023-09-04|11.75506|7|0.023671|6|-0.03946|7|2023-09-04|35.32101|37.52637|40.02446|53.86557|66.67981|24.55926|20.6756|11.75506|18.86734|16.70105|19.43689|22.81654|17.51588|11.77069|16.47226|20.44011|37.16793|100|60.01581||||||6|4|4|2|1|6|16|65|141|55|70|70|43|93|61|74|20|0|1|||||||0.00789|0.00789||0.00789|0.00789|0.00943|0.00899|0.00828|0.00913|0.00816|0.00881|0.0079|0.00863|0.00811|0.0087|0.00791||0.00791|||||||-0.00789|-0.00789|-0.00789|-0.00789|-0.00901|-0.00966|-0.0098|-0.00849|-0.00855|-0.00875|-0.0079|-0.00832|-0.00864|-0.00856|-0.00834|-0.00791||||||||34|32|20|13|15|53|218|256|223|198|201|158|143|196|146|98|35|6|5|||||||||||||||||||||||||
2023-09-05 17:45:25|IR.D.FBTP.FWM1.IP|3361|2023-09-05 06:01:00|2023-09-05 16:59:50|11395|51.2|11.69066|2023-09-04|7.00653|13|0.043798|13|-0.052329|7|2023-09-04|||||||21.7748|8.31194|12.28384|7.35818|9.80987|7.85343|8.11524|7.00653|8.37389|10.99881|14.32362||||||||||||||30|90|67|76|56|73|53|151|37|143|29||||||||||||||0.00959|0.01017|0.00958|0.00916|0.00941|0.00919|0.00874|0.01008|0.00875|0.00875|0.00875||||||||||||||-0.00999|-0.01218|-0.00911|-0.00919|-0.00949|-0.00902|-0.00979|-0.00933|-0.00875|-0.00991|-0.00875||||||||207|266|196|205|174|128|161|201|132|73|21|||||||||||||||||||||||||
2023-09-05 17:45:26|IR.D.FGBM.FWM1.IP|3729|2023-09-05 00:15:00|2023-09-05 17:45:20||188.1|2.12666|2023-09-04|0.02596|15|0.017271|0|-0.017294|9|2023-09-04|22.74808|11.13415|42.87195|50.01296|33.35061|23.35465|1.41457|6.94756|2.10882|4.97559|7.88956|11.68973|5.02465|2.27296|6.17847|0.02596|13.35641||0.02596|0.02596|||||42|19|12|14|18|52|139|254|512|411|311|302|310|452|420|163|126||69|3|||||0.01295||||0.00864|0.00864|0.00864|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|||||||||-0.00863|-0.00864|-0.00864|||-0.00864|-0.00864|-0.00897|-0.00865|-0.00902|-0.00865|-0.00865|-0.00865|-0.00865|-0.00865|-0.00865|-0.00865||||||||22|9|7|10|3|30|72|130|96|101|89|60|40|89|65|22|15|1|1|||||||||||||||||||||||||
2023-09-05 17:45:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:28|IR.D.FGBL.FWM1.IP|4186|2023-09-05 00:15:00|2023-09-05 17:44:50|13135|128.6|2.37736|2023-09-04|0.02275|19|0.022726|8|-0.022731|7|2023-09-04|23.54699|52.09468|55.89259|23.82755|37.51451|8.496|1.88578|2.44973|3.12769|2.60279|3.26884|0.96598|3.41186|3.97704|6.63294|0.02289|6.91774|50.01138|66.67678|0.02275|||||15|10|10|5|14|42|142|303|659|207|247|134|157|256|176|304|91|43|8|4|||||0.0126|0.00757|0.00757|0.00757|0.00757|0.00883|0.00984|0.00858|0.00833|0.00785|0.0083|0.00808|0.00758|0.00813|0.00791|0.00758|0.00758|0.00759|||||||-0.00756|-0.00757|-0.00757|-0.00757|-0.00757|-0.0087|-0.00858|-0.00944|-0.00783|-0.0085|-0.00789|-0.00808|-0.00758|-0.00867|-0.00758|-0.00758|-0.00759|||-0.00758|||||34|48|34|21|24|59|161|206|161|155|154|106|118|177|121|54|29|2|3|2|||||||||||||||||||||||||
2023-09-05 17:45:29|EN.D.LGO.FWM2.IP|4259|2023-09-05 01:00:00|2023-09-05 17:45:20|957.8|8|0.10382|2023-09-04|0.10771|17|0.162707|15|-0.216567|15|2023-09-04||0.10931|0.1094|0.10952|0.10946|0.10942|0.10933|0.10889|0.10905|0.1083|0.10813|0.10901|0.10931|0.10903|0.10869|0.10811|0.10789|0.10771||||||||0|0|1|1|1|4|6|10|10|4|4|5|3|6|13|4|4||||||||0.02186|0.01882|0.01711|0.01891|0.01569|0.02076|0.02295|0.0269|0.02435|0.0234|0.02276|0.02957|0.0246|0.02785|0.03011|0.02318|0.01744||||||||-0.02147|-0.01547|-0.01606|-0.01294|-0.01795|-0.02161|-0.02123|-0.03165|-0.02329|-0.02466|-0.02058|-0.02724|-0.02296|-0.0292|-0.03355|-0.01883|-0.0171|||||||221|144|95|59|112|193|236|257|252|223|232|244|300|303|283|197|78|||||||||||||||||||||||||
2023-09-05 17:45:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:30|SE.D.PANWUS.CASH.IP|1296|2023-09-05 13:30:00|2023-09-05 17:45:30|24424|382|28.58763||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:31|UA.D.ABNBUS.CASH.IP|2529|2023-09-05 08:01:00|2023-09-05 17:45:30|14350|2607.1|8.14779||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:32|UA.D.BIDU.CASH.IP|1314|2023-09-05 08:00:00|2023-09-05 17:45:20|14241|454.5|19.09148||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:33|UC.D.NVDA.CASH.IP|3225|2023-09-05 08:00:00|2023-09-05 17:45:30|48531|2627.4|10.60456||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:33|EZ.D.ROBINGREY.Month2.IP|521|2023-09-05 08:00:00|2023-09-05 17:45:20|8.93|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:35|UD.D.SPWR.CASH.IP|1105|2023-09-05 13:30:00|2023-09-05 17:45:20|698|1869|0.24352||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:35|SE.D.NETUS.CASH.IP|1260|2023-09-05 13:30:00|2023-09-05 17:45:30|6424|705.6|19.67291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:36|UD.D.ZNGA.CASH.IP|1|2023-09-05 13:30:00|2023-09-05 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:37|SI.D.ARKKUS.CASH.IP|1411|2023-09-05 13:30:00|2023-09-05 17:45:30|4400|1015.3|1.93901||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:38|SI.D.ARKGUS.CASH.IP|1290|2023-09-05 13:30:00|2023-09-05 17:45:30||115.6|10.49902||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:38|SI.D.ARKQUS.CASH.IP|1260|2023-09-05 13:30:00|2023-09-05 17:45:30|5495|4|24.27527||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:39|SI.D.ARKFUS.CASH.IP|1368|2023-09-05 13:30:00|2023-09-05 17:45:30||37.3|18.9178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:40|SI.D.ARKWUS.CASH.IP|1097|2023-09-05 13:30:00|2023-09-05 17:45:30|5875|37.7|26.03987||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:41|SI.D.PRNTUS.CASH.IP|62|2023-09-05 13:30:00|2023-09-05 17:44:30|2153|4.8|29.66431||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:41|SI.D.IZRLUS.CASH.IP|111|2023-09-05 13:30:00|2023-09-05 17:43:00|1935|3.6|85.6645||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:42|UA.D.CANUS.CASH.IP|430|2023-09-05 13:30:00|2023-09-05 17:45:30|200|3474.1|0.65231||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:43|UC.D.RIOTUS.CASH.IP|1454|2023-09-05 13:30:00|2023-09-05 17:45:40|1110|4016.4|0.27134||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:43|KN.D.HIVECN.CASH.IP|548|2023-09-05 13:30:00|2023-09-05 17:44:40|473|128.6|24.29071||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:44|SI.D.IWNUS.CASH.IP|1535|2023-09-05 13:30:00|2023-09-05 17:45:40|14298|57.1|1.20393||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:45|SI.D.IWO.CASH.IP|1399|2023-09-05 13:30:00|2023-09-05 17:45:40|23891|83.9|10.89869||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:45|SI.D.IWDUS.CASH.IP|1470|2023-09-05 13:30:00|2023-09-05 17:45:40|15838|434.8|0.9612||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:46|SI.D.IWFUS.CASH.IP|1509|2023-09-05 13:30:00|2023-09-05 17:45:40|28238|25|2.73916||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:48|KA.D.IWVLLN.CASH.IP|1259|2023-09-05 07:00:20|2023-09-05 15:29:50|3827.9|25.1|37.59766|2023-09-04|38.50678|8|0.051787|7|-0.051733|7|2023-09-04||||||||52.48572|38.50678|63.10636|81.83112|40.04661|80.01295|78.96374|46.19283|68.02184||||||||||||||||20|0|0|1|57|0|0|106|0||||||||||||||||0.02847|0.02909|0.02586|0.02587||0.02591|0.02592|0.026|0.026||||||||||||||||-0.02737|-0.02586|-0.02586|-0.02587||-0.0259|-0.02591|-0.02598|-0.02599|||||||||82|52|65|22|5|20|38|26|25|||||||||||||||||||||||||
2023-09-05 17:45:51|CS.D.LTCUSD.CFE.IP|5258|2023-09-04 21:50:50|2023-09-04 23:59:40|63.15|4.7|1.91886|2023-09-04|1.87218|3|0.190476|15|-0.175411|15|2023-09-04|1.8894|1.88879|1.88078|1.87218|1.87825|1.88413|1.88615|1.88589|1.8836|1.88819|1.89049|1.8946|1.89657|1.89207|1.89938|1.90812|1.90557|1.89827|1.89687|1.90258|1.90333|1.91004|1.91426|1.90551|3|3|3|4|3|3|3|3|3|3|3|3|3|3|4|8|4|4|3|3|3|3|4|4|0.02767|0.01959|0.02374|0.02564|0.02544|0.01938|0.02162|0.01965|0.01861|0.02018|0.0192|0.0199|0.0184|0.02273|0.02386|0.03756|0.02779|0.02819|0.02443|0.02028|0.02043|0.02706|0.02628|0.02657|-0.02117|-0.02382|-0.01827|-0.02309|-0.0204|-0.02211|-0.02|-0.02028|-0.0217|-0.02055|-0.02344|-0.02352|-0.02107|-0.02488|-0.02373|-0.03803|-0.02524|-0.02605|-0.01952|-0.02355|-0.02379|-0.03362|-0.0242|-0.02144|166|160|146|242|193|142|140|157|192|160|195|217|211|232|238|349|259|242|184|169|212|186|257|220|||||||||||||||||||||||||
2023-09-05 17:45:52|IR.D.JGB.FWM3.IP|721|2023-09-04 23:45:00|2023-09-04 23:58:20|14673|2.6|0.16135|2023-09-04|0.02724|6|0.006815|23|-0.013624|13|2023-09-04|0.02725|0.02725||0.02725|0.02725|0.02725|0.02724|0.02725|0.02725|0.02725|0.02725|0.02725|0.02725|0.02725|0.02725|0.02725|0.02725|0.02726|0.02725|0.02725|0.03065|||5.28898|0|1||2|0|0|0|0|0|0|0|3|1|4|1|0|0|0|0|0|0|||2|0.00681|0.00681||0.00681|0.00681|0.00681|0.00681|0.00681|||0.00681|||0.00681||0.00681||||||||0.00682|-0.00681|-0.00681||-0.00681||-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681||-0.00681|-0.00779|-0.00681|-0.00681|-0.00681|-0.00681|||-0.00681|||-0.00681|32|46|9|21|27|6|23|12|16|12|4|3|26|2|8|9|5|4|2|4|19|||||||||||||||||||||||||
2023-09-05 17:45:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:45:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:46:00|OP.D.SPX3.4000C.IP|4787|2023-09-04 22:00:00|2023-09-04 23:58:40|519.04|0|0.4296|2023-09-04|0.4166|9|0.143081|7|-0.211852|6|2023-09-04|0.46022|0.46115|0.46105|0.46003|0.46068|0.45943|0.42497|0.41796|0.4168|0.4166|0.41663|0.41747|0.41763|0.4187|0.42355|0.42581|0.42452|0.42435|0.4241|0.42399|0.46292|0.46297|0.46375|0.46248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03096|0.03926|0.03805|0.03505|0.036|0.03256|0.03976|0.04918|0.04057|0.03881|0.03616|0.03691|0.04471|0.04622|0.04529|0.0447|0.03558|0.00579||0.09262|||0.04538|0.0376|-0.02799|-0.0382|-0.03378|-0.03072|-0.02663|-0.03689|-0.04516|-0.0476|-0.04204|-0.03853|-0.032|-0.03272|-0.04397|-0.04612|-0.05277|-0.04445|-0.03919||||||-0.04641|-0.02965|33|226|190|122|58|136|173|269|204|186|181|168|199|208|234|180|149|28|6|8|2|2|93|104|||||||||||||||||||||||||
2023-09-05 17:46:00|OP.D.SPX5.4250C.IP|4799|2023-09-04 22:00:00|2023-09-04 23:58:40|364.1|0|0.67929|2023-09-04|0.64446|9|0.165545|7|-0.249808|14|2023-09-04|0.76439|0.76619|0.76603|0.76414|0.76542|0.76309|0.66607|0.64782|0.64478|0.64446|0.64453|0.64606|0.6464|0.64834|0.65728|0.6621|0.65984|0.65946|0.65928|0.65913|0.76935|0.77021|0.77154|0.76916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03511|0.0454|0.04379|0.04047|0.04125|0.03891|0.04609|0.05764|0.04711|0.045|0.04145|0.04279|0.05129|0.05237|0.05474|0.05129|0.04098|0.00825||0.10725|||0.05264|0.04381|-0.03329|-0.04464|-0.03804|-0.03519|-0.02763|-0.04206|-0.05223|-0.05361|-0.04842|-0.04345|-0.03604|-0.03787|-0.04751|-0.04955|-0.06504|-0.04957|-0.04635|-0.21404|||||-0.05379|-0.03372|33|229|190|124|60|133|176|272|202|187|182|169|200|209|235|181|149|26|7|9|4|5|94|105|||||||||||||||||||||||||
2023-09-05 17:46:01|OP.D.SPX2.4250C.IP|2943|2023-09-04 22:00:00|2023-09-04 23:58:40|454.61|0|0.57195|2023-09-04|0.51833|9|0.454437|7|-0.18754|6|2023-09-04|0.61301|0.61413|0.61402|0.61286|0.61364|0.61219|0.5343|0.52079|0.51855|0.51833|0.51945|0.52047|0.52067|0.52187|0.52722|0.52974|0.52835|0.52812|0.52799|0.5279|0.61622|0.61671|0.61746|0.61597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02753|0.03444|0.03377|0.03028|0.03197|0.03031|0.03518|0.04852|0.03604|0.03529|0.03178|0.03204|0.0395|0.04071|0.04594|0.03913|0.03149|0.0044||0.08147|||0.03848|0.03302|-0.02408|-0.03257|-0.02878|-0.02709|-0.0241|-0.03226|-0.03915|-0.04205|-0.03597|-0.03332|-0.03181|-0.02944|-0.03821|-0.04144|-0.04558|-0.03899|-0.03475||||||-0.04101|-0.02748|34|225|189|121|59|136|174|273|201|184|184|167|199|206|237|179|149|30|9|9|3|3|97|107|||||||||||||||||||||||||
2023-09-05 17:46:03|OP.D.SPX3.4250C.IP|4798|2023-09-04 22:00:00|2023-09-04 23:58:40|270.02|0|0.83609|2023-09-04|0.7883|9|0.265709|12|-0.396176|6|2023-09-04|0.87982|0.88318|0.88286|0.87926|0.8816|0.87719|0.81004|0.7929|0.78898|0.7883|0.78842|0.79139|0.79201|0.79583|0.81325|0.82153|0.81688|0.81623|0.81524|0.81531|0.88994|0.89143|0.8937|0.8891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05867|0.07324|0.07081|0.06468|0.06559|0.06087|0.07469|0.08914|0.07492|0.07226|0.06754|0.06858|0.08341|0.08669|0.087|0.08431|0.06616|0.01114||0.17455|||0.0853|0.07093|-0.05349|-0.06888|-0.06192|-0.05782|-0.04865|-0.066|-0.08446|-0.08801|-0.07809|-0.07202|-0.05877|-0.06213|-0.08117|-0.08626|-0.09915|-0.08092|-0.07345||||||-0.08252|-0.05697|33|226|190|123|59|133|174|269|204|186|181|167|199|208|235|180|150|30|7|9|3|3|94|106|||||||||||||||||||||||||
2023-09-05 17:46:04|OP.D.SPX5.4500C.IP|4802|2023-09-04 21:56:20|2023-09-04 23:58:40|164.61|0|1.51537|2023-09-04|1.40036|9|0.286883|14|-0.768533|14|2023-09-04|1.68371|1.69032|1.68984|1.68293|1.6878|1.67937|1.46238|1.41551|1.40142|1.40036|1.40068|1.40628|1.40746|1.41449|1.44743|1.46759|1.45938|1.45816|1.45748|1.45706|1.70182|1.70613|1.7099|1.70145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05843|0.07512|0.0721|0.06618|0.06885|0.06676|0.07227|0.09424|0.07631|0.07326|0.06839|0.07187|0.0848|0.08656|0.09389|0.08391|0.06827|0.01217||0.17644|||0.08286|0.07299|-0.05288|-0.07314|-0.06394|-0.05846|-0.0497|-0.06755|-0.08586|-0.08775|-0.07889|-0.07118|-0.05972|-0.06381|-0.07619|-0.08838|-0.11458|-0.08397|-0.0715||||||-0.0909|-0.05651|33|229|190|125|61|136|173|271|206|188|182|171|199|208|233|180|149|30|9|9|4|4|95|105|||||||||||||||||||||||||
2023-09-05 17:46:05|OP.D.SPX2.4500C.IP|4800|2023-09-04 21:58:20|2023-09-04 23:58:40|259.92|0|0.95212|2023-09-04|0.89786|9|0.958502|7|-0.266018|6|2023-09-04|1.06994|1.07267|1.07243|1.06958|1.07155|1.06804|0.93138|0.90514|0.89834|0.89786|0.90201|0.90465|0.90517|0.90811|0.92124|0.92753|0.92416|0.92364|0.9234|0.92295|1.03908|1.07946|1.08105|1.07745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03822|0.04862|0.04759|0.04238|0.04371|0.0428|0.04959|0.07327|0.04964|0.04781|0.04512|0.04647|0.05455|0.05739|0.06988|0.05493|0.04412|0.0077||0.1117|||0.05373|0.04573|-0.03285|-0.04641|-0.04131|-0.03858|-0.03587|-0.04643|-0.05614|-0.05678|-0.04911|-0.04771|-0.04724|-0.04154|-0.05091|-0.05575|-0.06563|-0.05515|-0.04922||||||-0.0573|-0.03461|33|226|192|122|60|134|173|272|203|187|183|169|199|209|235|182|152|28|10|8|4|4|94|105|||||||||||||||||||||||||
2023-09-05 17:46:06|OP.D.SPX3.4500C.IP|4820|2023-09-04 21:54:50|2023-09-04 23:58:40|43.37|0|5.57712|2023-09-04|4.38939|9|1.428237|14|-1.478466|6|2023-09-04|5.28002|5.3611|5.35897|5.28347|5.34323|5.24642|4.80181|4.54916|4.39808|4.38939|4.39621|4.46258|4.4796|4.56376|4.95973|5.17274|5.06982|5.05305|5.05839|5.05575|5.45105|5.57784|5.63901|5.53997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22029|0.2842|0.26712|0.2462|0.24906|0.22889|0.2837|0.34076|0.27249|0.25578|0.22719|0.25466|0.30525|0.32059|0.35572|0.31852|0.25497|0.02309||0.67176|||0.32564|0.27365|-0.18882|-0.26674|-0.21723|-0.21576|-0.19016|-0.24738|-0.30589|-0.31919|-0.28109|-0.25392|-0.20883|-0.22711|-0.2835|-0.299|-0.37196|-0.31326|-0.27923|||-0.64015|||-0.31644|-0.19942|34|229|192|123|65|142|173|271|208|186|182|171|202|209|238|180|155|31|13|13|7|9|100|109|||||||||||||||||||||||||
2023-09-05 17:46:07|OP.D.SPX5.4000P.IP|4817|2023-09-04 21:59:30|2023-09-04 23:58:40|22.92|0|8.57838|2023-09-04|8.33067|14|0.869943|14|-2.546689|14|2023-09-04|8.33688|8.73886|9.29441|8.33297|8.3322|8.3347|8.33414|8.33414|8.78243|9.30746|8.83341|8.87401|8.33399|8.33337|8.33067|8.33088|8.94083|25.52309|21.42652|28.71537|69.45407|54.1694|9.30878|10.06274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05247|0.08277|0.07123|0.06794|0.05467|0.08353|0.09648|0.09973|0.09013|0.08924|0.07533|0.07435|0.082|0.09927|0.13241|0.10335|0.08837|0.39063|||||0.09281|0.0624|-0.08111|-0.08374|-0.08277|-0.06765|-0.07282|-0.07329|-0.0883|-0.10531|-0.08882|-0.08245|-0.07404|-0.07552|-0.09303|-0.10233|-0.16583|-0.0858|-0.07532|||-0.17339|||-0.09185|-0.08438|33|227|191|122|58|134|173|271|205|188|182|169|199|205|234|180|151|16|7|9|3|4|94|106|||||||||||||||||||||||||
2023-09-05 17:46:09|OP.D.SPX2.4000P.IP|4797|2023-09-04 21:51:30|2023-09-04 23:58:40|51.55|0|4.61103|2023-09-04|4.59277|15|3.10768|7|-0.738581|10|2023-09-04|5.44654|5.43181|5.43563|5.45469|5.44516|5.46857|4.77979|4.69852|4.64514|4.64986|4.71586|4.70774|4.70668|4.69056|4.61774|4.59277|4.61447|4.62061|4.62329|4.62646|5.22287|5.41448|5.40552|5.42903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04671|0.05667|0.04807|0.04638|0.04134|0.05472|0.06382|0.11037|0.05907|0.05395|0.05128|0.04831|0.06513|0.06633|0.11413|0.0645|0.05692|0.26985|||||0.06941|0.0513|-0.05001|-0.05816|-0.0563|-0.05416|-0.05183|-0.05575|-0.0568|-0.06986|-0.05967|-0.05749|-0.07098|-0.05392|-0.06682|-0.06471|-0.06811|-0.06399|-0.05128|-0.01922||-0.16041|||-0.06444|-0.05086|34|227|190|122|60|135|173|270|202|187|183|168|198|208|235|180|150|22|9|9|4|3|94|105|||||||||||||||||||||||||
2023-09-05 17:46:09|OP.D.SPX3.4000P.IP|2|2023-09-05 06:05:00|2023-09-05 13:38:30||0|0|2023-09-04|10000||0||0||2023-09-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:46:10|OP.D.SPX5.4250P.IP|4800|2023-09-04 22:00:00|2023-09-04 23:58:40|43.97|0|5.27902|2023-09-04|5.35142|15|0.745089|14|-2.015504|14|2023-09-04|6.39385|6.3665|6.37332|6.4088|6.39138|6.43466|5.63335|5.56458|5.52703|5.53604|5.53852|5.51579|5.51348|5.48401|5.36301|5.35142|5.3914|5.4001|5.40768|5.41396|6.3496|6.33861|6.32075|6.36429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05484|0.08905|0.07661|0.07178|0.06281|0.08755|0.10538|0.11001|0.09662|0.08919|0.07078|0.07667|0.09603|0.10181|0.13618|0.10651|0.09291||||||0.10197|0.07806|-0.08152|-0.08615|-0.09007|-0.08001|-0.08071|-0.07314|-0.09317|-0.1131|-0.09209|-0.0824|-0.08457|-0.08069|-0.10358|-0.10334|-0.15765|-0.09444|-0.07933|||-0.20252|||-0.10108|-0.08369|33|229|190|124|60|133|177|272|202|187|182|169|200|209|235|181|149|23|7|9|4|5|94|105|||||||||||||||||||||||||
2023-09-05 17:46:11|OP.D.SPX2.4250P.IP|4800|2023-09-04 22:00:00|2023-09-04 23:58:40|82.48|0|2.88013|2023-09-04|2.87657|15|2.291589|7|-0.624159|10|2023-09-04|3.40478|3.39516|3.39721|3.40894|3.40271|3.41723|2.99|2.94466|2.92509|2.928|2.96331|2.95725|2.95623|2.94569|2.89733|2.87657|2.89011|2.8934|2.89506|2.89692|3.3882|3.38451|3.37875|3.39355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04379|0.05736|0.04823|0.0462|0.03647|0.05599|0.06705|0.10029|0.06127|0.05994|0.05028|0.049|0.06548|0.06807|0.10515|0.06481|0.05875|0.27768|||||0.06578|0.03898|-0.04689|-0.05611|-0.05458|-0.05183|-0.05162|-0.05052|-0.05966|-0.07211|-0.05687|-0.05882|-0.0679|-0.05595|-0.06585|-0.06808|-0.06634|-0.06428|-0.05218|-0.01204||-0.13256|||-0.06204|-0.056|34|225|189|121|59|136|174|272|201|184|184|167|199|206|237|179|149|22|9|9|3|3|97|107|||||||||||||||||||||||||
2023-09-05 17:46:12|OP.D.SPX3.4250P.IP|3663|2023-09-04 22:00:00|2023-09-04 23:58:40|0.39|0|118.4714|2023-09-04|128.82625|6|3.636364|12|-25.581395|7|2023-09-04|181.6229|177.75791|181.35092|193.36296|192.17788|204.42197|128.82625|135.41202|154.69817|159.82712|162.74047|159.65729|162.67304|158.36029|136.25013|130.17568|140.29189|144.98881|148.82805|153.87817|318.29144|318.29144|319.47404|350.97257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.27034|1.30571|1.39095|1.38413|1.45154|1.47527|1.3672|1.56715|1.62981|1.63956|1.61931|1.79206|1.60622|1.58311|1.41909|1.40909|2.89855|||||2.29915|2.66714|-1.2876|-1.25105|-1.28623|-1.36528|-1.36061|-1.48565|-1.25033|-2.1873|-1.52188|-1.57025|-1.60423|-1.72592|-1.7456|-1.54311|-1.38058|-1.31679|-1.38947|||-1.51515|||-2.27097|-2.54339|22|164|104|79|35|71|89|194|114|84|115|80|109|114|143|107|87|16|5|9|3|3|56|45|||||||||||||||||||||||||
2023-09-05 17:46:13|OP.D.SPX5.4500P.IP|4803|2023-09-04 21:56:20|2023-09-04 23:58:40|94.48|0|2.48449|2023-09-04|2.50243|15|0.494997|14|-1.321265|14|2023-09-04|2.98549|2.97274|2.97505|2.99048|2.98176|3.00074|2.63027|2.60257|2.59581|2.59931|2.59981|2.58878|2.58739|2.57331|2.51579|2.50243|2.51989|2.52344|2.52606|2.52821|2.95727|2.94986|2.94347|2.96191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06188|0.08572|0.07311|0.06819|0.06127|0.08245|0.1008|0.107|0.09419|0.08531|0.07222|0.07391|0.09091|0.10303|0.12664|0.09663|0.08535|0.40046|||||0.1048|0.06853|-0.07156|-0.08666|-0.0841|-0.07468|-0.07893|-0.0712|-0.08521|-0.11|-0.08956|-0.08656|-0.08203|-0.08377|-0.10037|-0.10051|-0.13242|-0.09707|-0.07546|-0.0105||-0.19966|||-0.09786|-0.07984|33|229|190|124|61|136|173|271|206|188|182|171|199|208|233|180|149|28|9|9|4|4|95|105|||||||||||||||||||||||||
2023-09-05 17:46:15|OP.D.SPX2.4500P.IP|4800|2023-09-04 21:58:20|2023-09-04 23:58:40|137.79|0|1.72531|2023-09-04|1.72522|15|1.708005|7|-0.471177|10|2023-09-04|2.04103|2.03534|2.03635|2.04312|2.03923|2.04753|1.79316|1.76709|1.76004|1.76155|1.77732|1.77334|1.77258|1.76627|1.73777|1.72522|1.73293|1.73445|1.7354|1.73693|1.95637|2.02613|2.02309|2.03149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04376|0.05465|0.04848|0.04431|0.04554|0.05573|0.06617|0.09135|0.06112|0.05655|0.04792|0.04826|0.06161|0.06668|0.09713|0.06275|0.0569|0.26782|||||0.06655|0.04462|-0.04685|-0.05561|-0.05409|-0.05103|-0.05399|-0.04906|-0.0575|-0.0697|-0.05713|-0.0549|-0.06229|-0.0539|-0.06419|-0.06605|-0.06699|-0.06382|-0.04951|-0.00722||-0.13725|||-0.06271|-0.0533|33|226|192|122|60|134|173|272|203|187|183|169|199|209|235|182|152|26|10|8|4|4|94|105|||||||||||||||||||||||||
2023-09-05 17:46:16|OP.D.SPX3.4500P.IP|4860|2023-09-04 21:52:20|2023-09-04 23:59:40|26.24|0|8.50437|2023-09-04|8.72659|14|2.465524|14|-1.455399|12|2023-09-04|13.56743|8.73903|9.29426|10.55009|14.15208|10.96739|10.40643|9.01096|10.51305|9.31499|9.34076|10.46675|9.24638|9.6389|8.72659|10.36109|11.31055|37.90966|54.16464|57.21827|86.90476|73.809|15.52246|10.06406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25104|0.32922|0.28553|0.26685|0.23062|0.31947|0.40065|0.41529|0.35869|0.34086|0.27801|0.3001|0.36125|0.39108|0.50448|0.35703|0.33112||||||0.36444|0.25959|-0.25852|-0.32731|-0.3255|-0.29784|-0.29436|-0.28337|-0.34103|-0.44336|-0.34643|-0.33968|-0.29139|-0.3339|-0.36896|-0.40569|-0.34803|-0.35894|-0.28843|-0.04117|-0.04188|-0.78936|||-0.3775|-0.32254|35|227|191|124|63|139|177|271|210|187|182|172|201|211|235|181|154|31|12|15|7|7|102|106|||||||||||||||||||||||||
2023-09-05 17:46:17|OP.D.SPX4.4250C.IP|4799|2023-09-04 21:52:00|2023-09-04 23:58:40|305.49|0|0.75219|2023-09-04|0.70101|9|0.21267|7|-0.319293|6|2023-09-04|0.84416|0.84674|0.8465|0.8438|0.84563|0.84228|0.72593|0.70446|0.70149|0.70101|0.70114|0.70329|0.70351|0.70614|0.71847|0.72435|0.72115|0.72065|0.72034|0.72014|0.82512|0.85321|0.85473|0.85128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04874|0.05836|0.05655|0.05271|0.05423|0.04841|0.05957|0.0747|0.06009|0.05925|0.05323|0.05538|0.06576|0.06848|0.07224|0.06663|0.05298|0.00984||0.13771|||0.06711|0.05632|-0.04284|-0.05816|-0.05098|-0.04611|-0.03504|-0.05505|-0.06602|-0.07192|-0.06218|-0.05846|-0.04703|-0.05011|-0.06229|-0.06836|-0.079|-0.06649|-0.06024||||||-0.06885|-0.04557|32|229|189|123|59|136|176|270|205|186|182|167|200|208|236|181|148|30|9|9|5|4|96|107|||||||||||||||||||||||||
2023-09-05 17:46:18|OP.D.SPX4.4250P.IP|4807|2023-09-04 21:52:00|2023-09-04 23:58:40|15.86|0|8.72522|2023-09-04|8.32869|8|3.020768|14|-3.855879|7|2023-09-04|10.00962|9.93813|9.96333|10.06678|10.02498|10.15188|8.5558|9.00679|8.32869|9.31695|8.83823|9.42969|8.78955|8.33122|8.72701|8.33448|8.94953|33.79461|44.99586|28.71173|28.0114|9.97674|9.94427|10.07491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08772|0.15775|0.13816|0.13281|0.12542|0.14886|0.18144|0.18637|0.17016|0.15562|0.11978|0.13075|0.18351|0.18045|0.2797|0.16958|0.15785|0.68027|||||0.19166|0.10107|-0.14828|-0.15844|-0.15552|-0.13125|-0.12996|-0.11819|-0.15754|-0.24655|-0.15785|-0.15774|-0.14135|-0.13231|-0.17725|-0.17538|-0.17922|-0.16336|-0.13212|||-0.37037|||-0.1909|-0.15316|32|229|189|123|59|136|173|272|204|186|182|168|200|206|236|179|149|18|10|9|5|4|96|107|||||||||||||||||||||||||
2023-09-05 17:46:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:46:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:46:21|IR.D.02YEAR100.FWM2.IP|3146|2023-09-04 22:00:00|2023-09-04 23:58:10|10178.9|57.2|0.00703|2023-09-04|0.01964|0|0.00393|22|-0.00393|16|2023-09-04|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965||||||0.01965|0.01965|36|26|20|51|87|14|26|34|44|44|32|89|32|59|28|87|14||||||20|57|0.00245|0.00295|0.00196|0.00262|0.00196||0.00196|0.00221|0.00262|0.00236|0.00236|0.00393|0.00393|0.00314||0.00197|0.00197||||||0.00393|0.00393|-0.00275|-0.00196|-0.00196|-0.00196|-0.00196|-0.00196|-0.00262|-0.00286|-0.00196|-0.00253|-0.00253|-0.00327|-0.00295|-0.00196|||-0.00295|||||||-0.00196|27|36|20|9|8|20|47|61|24|25|39|8|13|21|3|7|14|14|6|||||||||||||||||||||||||
2023-09-05 17:46:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-04|0.01964|0|0.00393|22|-0.00393|16|2023-09-04|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965||||||0.01965|0.01965|36|26|20|51|87|14|26|34|44|44|32|89|32|59|28|87|14||||||20|57|0.00245|0.00295|0.00196|0.00262|0.00196||0.00196|0.00221|0.00262|0.00236|0.00236|0.00393|0.00393|0.00314||0.00197|0.00197||||||0.00393|0.00393|-0.00275|-0.00196|-0.00196|-0.00196|-0.00196|-0.00196|-0.00262|-0.00286|-0.00196|-0.00253|-0.00253|-0.00327|-0.00295|-0.00196|||-0.00295|||||||-0.00196|27|36|20|9|8|20|47|61|24|25|39|8|13|21|3|7|14|14|6|||||||||||||||||||||||||
2023-09-05 17:46:23|UB.D.HOODUS.CASH.IP|1076|2023-09-05 08:04:00|2023-09-05 17:46:20|1068|3554.9|4.41462||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:46:24|CS.D.EOSUSD.CFD.IP|2704|2023-09-04 21:51:30|2023-09-04 23:59:40|57.79|2.3|1.73438|2023-09-04|1.70932|3|0.238663|3|-0.281096|15|2023-09-04|1.73375|1.73601|1.72235|1.70932|1.71629|1.72642|1.73383|1.73154|1.73131|1.73925|1.7406|1.74624|1.7496|1.74218|1.74138|1.74822|1.7436|1.73655|1.73508|1.73634|1.73555|1.74206|1.74772|1.73714|2|2|2|3|2|2|2|2|2|3|2|2|2|2|2|3|2|2|2|2|2|3|2|2|0.03107|0.03569|0.04275|0.04583|0.02697|0.02493|0.03146|0.03535|0.0425|0.0361|0.02058|0.02942|0.03451|0.03539|0.03345|0.0398|0.0279|0.03853|0.02777|0.02895|0.03328|0.02801|0.03321|0.04015|-0.03391|-0.03954|-0.0326|-0.03762|-0.03104|-0.0437|-0.02759|-0.03396|-0.02813|-0.04081|-0.0377|-0.0342|-0.04141|-0.02837|-0.03177|-0.04477|-0.02721|-0.03181|-0.03163|-0.02452|-0.02699|-0.04986|-0.03146|-0.02778|108|82|124|189|93|116|101|90|73|82|66|84|124|152|163|271|168|139|96|84|106|201|160|103|||||||||||||||||||||||||
2023-09-05 17:46:26|CS.D.ADAUSD.CFE.IP|3357|2023-09-04 21:51:40|2023-09-04 23:59:00|24.92|4.5|5.61272|2023-09-04|5.56148|3|0.121704|22|-0.202429|21|2023-09-04|5.61755|5.60821|5.59008|5.56148|5.58128|5.60087|5.6012|5.59197|5.58866|5.60255|5.61866|5.62981|5.63125|5.60521|5.61194|5.6334|5.61451|5.6019|5.60617|5.62676|5.63589|5.64933|5.65628|5.62198|3|3|3|4|4|4|4|3|3|3|5|4|4|3|3|5|4|4|3|3|4|3|3|3|0.04126|0.04243|0.04369|0.04585|0.04558|0.04001|0.04001|0.04251|0.03994|0.04002|0.04014|0.04022|0.04023|0.04004|0.04009|0.04416|0.04011|0.04402|0.04155|0.04289|0.04163|0.04685|0.0432|0.04292|-0.04456|-0.04195|-0.04166|-0.0424|-0.03985|-0.04|-0.04001|-0.04461|-0.03989|-0.03998|-0.04493|-0.0402|-0.04022|-0.04006|-0.04182|-0.04868|-0.0411|-0.04162|-0.04003|-0.04014|-0.04023|-0.05616|-0.0417|-0.04013|129|112|126|186|75|115|113|150|96|82|112|110|134|133|129|268|179|176|132|87|123|118|144|145|||||||||||||||||||||||||
2023-09-05 17:46:27|CS.D.XLMUSD.CFD.IP|3327|2023-09-04 21:52:30|2023-09-04 23:58:50|12.35|3.4|1.61296|2023-09-04|1.60686|9|0.406174|7|-0.319489|8|2023-09-04|1.68064|1.65654|1.65664|1.66281|1.64855|1.64451|1.65088|1.63341|1.61008|1.60686|1.61425|1.63584|1.63494|1.63785|1.64396|1.64817|1.63533|1.62509|1.61817|1.62155|1.61668|1.62084|1.63084|1.62584|4|4|3|2|3|3|3|4|5|3|3|3|3|3|3|3|3|3|3|3|2|2|3|2|0.09799|0.09677|0.08293|0.08916|0.08251|0.08563|0.08508|0.10505|0.09008|0.0804|0.08425|0.08465|0.08184|0.08382|0.08757|0.0977|0.09071|0.08808|0.08413|0.0811|0.08645|0.08105|0.09093|0.08502|-0.08948|-0.09874|-0.08278|-0.08995|-0.0824|-0.08217|-0.08254|-0.08758|-0.10086|-0.08031|-0.08897|-0.08719|-0.09132|-0.09343|-0.08215|-0.0948|-0.09077|-0.09162|-0.0875|-0.08527|-0.08466|-0.08104|-0.09281|-0.08128|135|215|121|112|162|170|129|190|240|179|188|166|147|160|166|250|168|195|220|121|141|149|140|112|||||||||||||||||||||||||
2023-09-05 17:46:28|IR.D.FGBX.FWM2.IP|4183|2023-09-05 00:15:00|2023-09-05 17:46:00|12901|19.2|18.90651|2023-09-04|24.55826|12|0.045945|15|-0.030649|13|2023-09-04|||||||||||35.58999|34.34608|24.55826|28.73465|34.963|36.47063|52.84609|75.01149|42.87684|72.73563|||||||||||||||30|14|28|28|17|18|5|1|108|1|||||||||||||||0.01845|0.01631|0.01607|0.0164|0.01706|0.0181|0.01532|||0.01532|||||||||||||||-0.01615|-0.01605|-0.01636|-0.01675|-0.0167|-0.01531|-0.01532||-0.01532|-0.01532|||||194|169|159|209|166|107|53|4|7|11|||||||||||||||||||||||||
2023-09-05 17:46:29|IR.D.FGBS.FWM2.IP|3728|2023-09-05 00:15:30|2023-09-05 17:44:50||190.6|4.58963|2023-09-04|0.01424|18|0.004746|13|-0.004747|13|2023-09-04|||||||||||12.91593|4.1807|44.68923|26.09782|35.72344|27.28308|50.00771||0.01424||||||||||||||||296|428|462|619|101|360|83||212||||||||||||||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||||||||||||||||||-0.00474|-0.00475|-0.00475|-0.00475||-0.00475|-0.00475||||||||31|24|47|69|42|22|8|1|||||||||||||||||||||||||
2023-09-05 17:46:30|IX.D.HSTECH.IFU.IP|5226|2023-09-04 22:00:00|2023-09-04 23:59:50|4283|16.9|6.23835|2023-09-04|0.09305|3|0.210847|1|-0.221833|1|2023-09-04|0.2114|0.11018|0.09328|0.09305|0.21019|0.09336|0.09318|0.09306|0.14664|27.31151|51.10395|58.51232|58.93563|0.14012|0.14038|0.14048|0.14049|0.14043|0.14237|0.21038|0.21027|0.21021|0.21023|0.21014|0|83|66|32|0|32|24|37|46|2|2|2|3|2|3|2|3|2|4|0|0|0|0|0|0.0031|0.04716|0.03848|0.02386|0.00358|0.03082|0.0177|0.01907|0.01389|0.01812|0.02326|0.02327|0.02335|0.01374|0.01497|0.01384|0.0139|0.0117|0.03157|0.00748||0.00234|0.00389|0.0028|-0.00648|-0.04498|-0.03386|-0.02317|-0.00297|-0.02809|-0.01792|-0.01636|-0.01227|-0.02214|-0.02566|-0.02328|-0.02407|-0.01355|-0.01515|-0.01325|-0.01171|-0.01365|-0.01558|-0.01403|-0.00234|-0.00234|-0.0035|-0.00276|193|314|360|339|65|353|324|329|243|184|98|77|141|209|183|152|91|30|34|11|3|5|97|106|||||||||||||||||||||||||
2023-09-05 17:46:31|IX.D.TOPIX.IFU.IP|4133|2023-09-04 22:00:00|2023-09-04 23:59:50|2373.7|11.7|0.03637|2023-09-04|0.03377|5|0.113828|22|-0.101048|23|2023-09-04|0.03392|0.03386|0.03379|0.03379|0.03381|0.03377|0.07917|0.07155|0.0504|0.05038|0.05039|0.05042|0.05045|0.05046|0.05056|0.0506|0.0506|0.0506|0.0506|0.0506|0.05571|0.08433|0.0843|0.07434|51|32|20|29|35|69|18|5|5|9|10|3|9|3|7|6|5|2|1|7|3|0|0|7|0.02133|0.0176|0.01764|0.0165|0.01671|0.01914|0.00893|0.00949|0.014|0.01773|0.015|0.01387|0.01505|0.0151|0.0118|0.0137|0.01233|0.01265|||0.01386||0.01415|0.01081|-0.01979|-0.01544|-0.01701|-0.01187|-0.01338|-0.01169|-0.00871|-0.01002|-0.01222|-0.01196|-0.0105|-0.01129|-0.01135|-0.01081|-0.011|-0.01101|-0.01686|-0.00843|||-0.01265||-0.00732|-0.01306|215|172|139|91|67|85|152|215|143|91|44|71|94|85|109|75|38|25|10|3|33|2|77|129|||||||||||||||||||||||||
2023-09-05 17:46:33|CS.D.UNIUSD.CFE.IP|6809|2023-09-04 21:51:40|2023-09-04 23:59:50|438.69|9.9|2.42388|2023-09-04|2.35063|3|0.184843|15|-0.227977|14|2023-09-04|2.37991|2.37226|2.37545|2.35063|2.35858|2.37133|2.38059|2.37498|2.36058|2.35883|2.36185|2.37421|2.38578|2.3746|2.37447|2.38751|2.39014|2.38699|2.38541|2.38707|2.38323|2.39489|2.39533|2.37732|7|7|8|11|8|9|8|6|8|7|7|8|9|10|9|18|9|10|6|6|7|8|9|8|0.01645|0.01399|0.01777|0.02448|0.0164|0.01464|0.01508|0.01392|0.01428|0.01055|0.0108|0.01114|0.01465|0.01755|0.01664|0.03154|0.0169|0.01608|0.01225|0.01097|0.01311|0.01542|0.01708|0.01559|-0.01806|-0.01863|-0.01519|-0.02256|-0.01424|-0.01899|-0.01509|-0.01513|-0.01313|-0.01293|-0.01127|-0.01606|-0.0156|-0.01687|-0.01966|-0.03126|-0.0148|-0.0152|-0.01138|-0.01261|-0.01389|-0.02051|-0.01631|-0.01448|335|331|344|341|337|343|335|301|320|326|331|324|324|340|341|359|322|345|313|321|333|315|341|342|||||||||||||||||||||||||
2023-09-05 17:46:34|CS.D.LNKUSD.CFE.IP|5397|2023-09-04 21:51:40|2023-09-04 23:59:50|596.61|6.7|1.60684|2023-09-04|1.57676|9|0.241328|8|-0.239993|15|2023-09-04|1.60236|1.60107|1.59387|1.58268|1.58461|1.5916|1.59375|1.58815|1.58004|1.57676|1.57939|1.58653|1.59285|1.59784|1.60295|1.60771|1.60913|1.60286|1.60324|1.60939|1.60771|1.61762|1.6197|1.6112|6|6|9|9|5|3|7|5|5|6|5|7|6|8|7|13|7|8|5|6|5|9|9|7|0.01553|0.0167|0.02293|0.02206|0.01369|0.01275|0.01696|0.01518|0.01723|0.01303|0.01324|0.01308|0.01275|0.01969|0.01718|0.03304|0.01649|0.02181|0.01257|0.01453|0.01593|0.01803|0.01961|0.01491|-0.0175|-0.01464|-0.01803|-0.0206|-0.01197|-0.01686|-0.01614|-0.01567|-0.00977|-0.01645|-0.01381|-0.01695|-0.0111|-0.01996|-0.01547|-0.02824|-0.01501|-0.01671|-0.01354|-0.01392|-0.01071|-0.0217|-0.01801|-0.01459|228|250|264|321|242|55|244|144|214|194|175|262|209|265|295|354|281|295|268|258|112|316|302|290|||||||||||||||||||||||||
2023-09-05 17:46:36|CS.D.DOTUSD.CFE.IP|2968|2023-09-04 21:51:40|2023-09-04 23:59:00|422.7|3.2|1.56353|2023-09-04|1.54507|3|0.398226|23|-0.332265|23|2023-09-04|1.56058|1.55991|1.55429|1.54507|1.55158|1.55724|1.55859|1.55654|1.55056|1.55087|1.55132|1.55652|1.56249|1.56202|1.56704|1.57527|1.56963|1.56232|1.55807|1.56227|1.56918|1.5768|1.58109|1.56787|3|3|4|3|3|2|4|3|3|3|3|3|4|4|4|8|4|4|4|3|4|7|4|3|0.01325|0.01141|0.01135|0.01669|0.01104|0.01178|0.01681|0.01233|0.00862|0.00758|0.01031|0.01032|0.01111|0.01366|0.01114|0.02772|0.01319|0.01375|0.01325|0.01206|0.01689|0.01805|0.01884|0.02716|-0.02092|-0.02327|-0.01958|-0.01944|-0.01573|-0.02577|-0.01739|-0.01825|-0.01079|-0.01558|-0.01657|-0.01376|-0.01489|-0.02099|-0.01732|-0.03218|-0.01506|-0.01946|-0.02212|-0.02299|-0.02633|-0.03356|-0.02214|-0.02891|132|122|121|172|87|58|101|99|126|160|180|179|224|238|171|322|247|195|115|140|126|265|212|140|||||||||||||||||||||||||
2023-09-05 17:46:36|CS.D.DOGUSD.CFE.IP|650|2023-09-04 21:54:20|2023-09-04 23:50:20|6.28|1.5|1.58252|2023-09-04|1.58523|3|0.162075|22|-0.483871|21|2023-09-04|1.59268|1.59399|1.58983|1.58523|1.58796|1.59374|1.59453|1.5931|1.59163|1.59151|1.5932|1.59401|1.59745|1.59327|1.5942|1.60104|1.60171|1.59656|1.59538|1.59745|1.59862|1.60679|1.6092|1.5973|1|2|2|1|1|2|1|2|2|1|1|1|1|1|1|2|1|2|1|1|1|2|1|2||||0.15873|0.1589|0.15949|||0.15924|0.15949||0.15949|0.15974|0.16|0.15966|0.16046||0.16026||0.15987||0.16103|0.16168|0.16|-0.15924|-0.15949|-0.15873|-0.15865||-0.1593|-0.15924|-0.15915|-0.15898|-0.15898|-0.15911||-0.15962|-0.15924|-0.15924|-0.15992|||-0.15949|-0.15949||-0.22488|-0.16051|-0.15949|16|14|10|29|27|22|14|17|14|18|15|20|19|28|40|72|21|23|16|22|13|38|30|17|||||||||||||||||||||||||
2023-09-05 17:46:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:46:38|OP.D.SPX3.4750C.IP|2|2023-09-05 06:05:00|2023-09-05 13:38:30||0|0|2023-09-04|10000||0||0||2023-09-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:46:38|OP.D.SPX3.5000C.IP|2|2023-09-05 06:05:00|2023-09-05 13:38:30||0|0|2023-09-04|10000||0||0||2023-09-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:46:40|OP.D.SPX3.4750P.IP|4783|2023-09-04 22:00:00|2023-09-04 23:58:40|228.68|0|0.93085|2023-09-04|0.95124|15|0.500424|6|-0.340275|12|2023-09-04|1.06055|1.05566|1.05627|1.0616|1.05816|1.06485|0.99059|0.99292|0.9995|1.00067|1.00054|0.99574|0.99485|0.98878|0.96294|0.95124|0.95778|0.95865|0.95993|0.96031|1.04679|1.04653|1.04261|1.04911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06456|0.08729|0.07681|0.0716|0.06176|0.08587|0.10598|0.11319|0.10099|0.09311|0.07687|0.08038|0.10516|0.11063|0.12084|0.09943|0.08857||||||0.10495|0.06802|-0.07257|-0.08993|-0.08735|-0.08092|-0.08298|-0.07565|-0.09289|-0.11671|-0.09744|-0.09237|-0.08708|-0.08806|-0.10647|-0.10905|-0.10627|-0.09983|-0.08027|-0.01305||-0.20896|||-0.10226|-0.08568|33|226|189|121|58|135|173|269|204|186|181|168|199|207|234|180|149|28|6|7|2|2|93|104|||||||||||||||||||||||||
2023-09-05 17:46:41|OP.D.SPX3.5000P.IP|4785|2023-09-04 22:00:00|2023-09-04 23:58:40|478.67|0|0.45214|2023-09-04|0.45713|15|0.236387|6|-0.159439|12|2023-09-04|0.5039|0.50279|0.50293|0.50413|0.50336|0.50486|0.46873|0.46653|0.46798|0.46824|0.46821|0.46716|0.46696|0.46562|0.45979|0.45713|0.45863|0.45883|0.45912|0.45921|0.50077|0.50071|0.49981|0.5013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03066|0.04157|0.03657|0.03398|0.02937|0.0407|0.05014|0.05325|0.04755|0.04356|0.03597|0.03769|0.04932|0.05209|0.0577|0.04779|0.04238||||||0.05021|0.03247|-0.03449|-0.04285|-0.0416|-0.03845|-0.03949|-0.03589|-0.04399|-0.05498|-0.04442|-0.04371|-0.04076|-0.04133|-0.04998|-0.05139|-0.05077|-0.04798|-0.03844|-0.00625||-0.10006|||-0.04898|-0.04097|33|226|189|121|58|135|173|269|204|186|181|168|199|207|234|180|149|28|6|7|2|2|93|104|||||||||||||||||||||||||
2023-09-05 17:46:42|OP.D.SPX5.4750C.IP|4795|2023-09-04 21:52:50|2023-09-04 23:58:40|41.34|0|6.05452|2023-09-04|5.4069|9|0.976086|14|-1.298389|14|2023-09-04|6.5634|6.60915|6.607|6.56115|6.59498|6.53891|5.66505|5.44862|5.41327|5.4069|5.41009|5.44817|5.45802|5.50686|5.72976|5.84927|5.7927|5.78526|5.77935|5.7779|6.77565|6.80651|6.83488|6.77525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09717|0.13156|0.12378|0.11419|0.12377|0.11379|0.13178|0.1683|0.13439|0.13014|0.1218|0.12436|0.14644|0.15205|0.17988|0.14704|0.12148|0.02416||0.30215|||0.14913|0.12578|-0.09364|-0.12804|-0.11233|-0.10609|-0.09119|-0.12391|-0.15229|-0.15676|-0.13794|-0.12897|-0.1047|-0.11038|-0.13824|-0.15473|-0.20655|-0.15258|-0.13207||||||-0.14987|-0.09657|33|227|190|122|59|136|172|272|204|188|180|169|201|207|236|181|149|25|8|9|4|4|95|105|||||||||||||||||||||||||
2023-09-05 17:46:43|OP.D.SPX5.5000C.IP|4690|2023-09-04 22:00:00|2023-09-04 23:58:40|5.04|0|29.4176|2023-09-04|23.49204|7|2.554028|14|-1.136364|17|2023-09-04|31.9957|32.38526|32.36342|32.00531|32.30265|31.84366|24.7133|23.49204|24.71204|24.67442|24.7002|25.0085|25.09105|25.48035|26.99069|27.18685|26.76297|26.63878|26.65992|26.7053|35.82263|35.95343|36.25273|35.73124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17773|0.24722|0.23648|0.2168|0.17971|0.20458|0.28767|0.27777|0.2577|0.2652|0.22458|0.2274|0.2931|0.255|0.35258|0.24817|0.22464|||0.57582|||0.30889|0.26543|-0.17762|-0.26765|-0.22301|-0.25286|-0.17917|-0.24051|-0.25797|-0.26431|-0.25731|-0.23995|-0.2324|-0.21707|-0.29976|-0.27573|-0.31569|-0.27509|-0.25719|-1.13636|||||-0.32716|-0.2283|31|221|177|115|56|129|167|269|201|175|171|159|192|206|234|176|131|14|7|8|2|3|87|100|||||||||||||||||||||||||
2023-09-05 17:46:44|OP.D.SPX5.4750P.IP|4795|2023-09-04 21:52:50|2023-09-04 23:58:40|221.21|0|1.07182|2023-09-04|1.07428|15|0.371134|6|-0.250371|12|2023-09-04|1.27187|1.26756|1.26817|1.27313|1.27009|1.27616|1.11877|1.10745|1.1135|1.11454|1.11453|1.11074|1.11006|1.10514|1.08368|1.07428|1.08001|1.08095|1.082|1.08256|1.26424|1.26159|1.25926|1.26538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04817|0.06559|0.05909|0.05233|0.04595|0.06383|0.07956|0.08324|0.07414|0.07007|0.05635|0.06033|0.07514|0.08221|0.09396|0.07832|0.06917|0.32043|||||0.07922|0.053|-0.05579|-0.06685|-0.06498|-0.06111|-0.06158|-0.0583|-0.06758|-0.0873|-0.07078|-0.07021|-0.06317|-0.06475|-0.07861|-0.08024|-0.08443|-0.07455|-0.06111|-0.009||-0.15979|||-0.0739|-0.06518|33|227|190|122|59|136|172|272|204|188|180|169|201|207|236|181|149|25|8|9|4|4|95|105|||||||||||||||||||||||||
2023-09-05 17:46:45|OP.D.SPX5.5000P.IP|4791|2023-09-04 22:00:00|2023-09-04 23:58:40|434.41|0|0.55173|2023-09-04|0.54918|15|0.218067|6|-0.164993|7|2023-09-04|0.64723|0.64576|0.64595|0.64757|0.64655|0.64856|0.56801|0.56059|0.5629|0.56322|0.5632|0.56189|0.56165|0.55999|0.55266|0.54918|0.55106|0.55132|0.55177|0.55172|0.64369|0.64336|0.64243|0.64443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03145|0.04327|0.03804|0.03455|0.03003|0.04234|0.04591|0.05459|0.0492|0.04523|0.03739|0.03916|0.04921|0.05389|0.05789|0.04946|0.04461||||||0.05216|0.03373|-0.03698|-0.04463|-0.04224|-0.04045|-0.03871|-0.03828|-0.04545|-0.05728|-0.04727|-0.04441|-0.04223|-0.04291|-0.05231|-0.05301|-0.05248|-0.05027|-0.04074|-0.00689||-0.10333|||-0.05109|-0.04284|33|226|189|123|58|134|174|271|204|186|182|168|199|207|234|180|150|28|7|8|2|3|93|104|||||||||||||||||||||||||
2023-09-05 17:46:46|OP.D.SPX2.4750C.IP|4796|2023-09-04 22:00:00|2023-09-04 23:58:40|113.49|0|2.19006|2023-09-04|2.02707|9|1.364754|7|-0.555415|10|2023-09-04|2.43261|2.44198|2.44114|2.43178|2.43829|2.42663|2.11212|2.04614|2.02853|2.02707|2.04886|2.05827|2.06003|2.07003|2.11246|2.12684|2.11547|2.11347|2.11229|2.11223|2.46844|2.47351|2.48002|2.46801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05711|0.07108|0.06979|0.06199|0.06825|0.06259|0.07205|0.10753|0.07214|0.07132|0.06753|0.06769|0.08104|0.0853|0.11492|0.08138|0.06568|0.00882||0.16756|||0.08015|0.06746|-0.04688|-0.07012|-0.06123|-0.05626|-0.04896|-0.06632|-0.0802|-0.08805|-0.07692|-0.07082|-0.07688|-0.06196|-0.07334|-0.08318|-0.09748|-0.08118|-0.06975|-0.34274|||||-0.08386|-0.05659|33|228|189|122|62|134|174|270|203|186|182|169|200|207|237|181|149|25|8|9|4|3|96|104|||||||||||||||||||||||||
2023-09-05 17:46:47|OP.D.SPX2.5000C.IP|4799|2023-09-04 22:00:00|2023-09-04 23:58:40|33.18|0|7.54436|2023-09-04|6.80156|7|2.65596|14|-1.270827|10|2023-09-04|8.14317|8.19054|8.18717|8.14035|8.17412|8.11609|7.03588|6.80156|6.82138|6.81432|6.98423|7.03644|7.04584|7.0989|7.28929|7.26907|7.21114|7.19738|7.1986|7.19619|38.88888|38.89139|8.33535|10.06452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0956|0.1066|0.1073|0.08864|0.1047|0.09538|0.10866|0.14098|0.10753|0.10483|0.09928|0.10434|0.12828|0.12739|0.1951|0.12831|0.10272|||0.2406|||0.11502|0.10569|-0.09301|-0.10348|-0.08911|-0.08412|-0.06564|-0.10389|-0.12286|-0.13155|-0.12166|-0.10738|-0.11887|-0.09537|-0.11717|-0.13218|-0.14746|-0.12232|-0.10733|-0.50853|||||-0.12652|-0.08596|34|228|189|123|58|136|175|269|203|186|182|168|200|207|235|180|150|24|7|9|3|3|93|106|||||||||||||||||||||||||
2023-09-05 17:46:48|OP.D.SPX2.4750P.IP|2944|2023-09-04 22:00:00|2023-09-04 23:58:40|241.36|0|1.04399|2023-09-04|0.98681|15|0.574834|7|-0.278834|10|2023-09-04|1.1638|1.16081|1.16129|1.16467|1.16265|1.16684|1.02195|1.00858|1.0105|1.0112|1.01652|1.01417|1.01373|1.01041|0.995|0.98681|0.99072|0.99137|0.99212|0.9924|1.15901|1.15746|1.15554|1.15974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03825|0.04908|0.04325|0.04032|0.03479|0.04873|0.05947|0.06905|0.05463|0.05034|0.04322|0.04445|0.05458|0.06023|0.08062|0.05657|0.05146||||||0.06023|0.0385|-0.04096|-0.0504|-0.04917|-0.04554|-0.04566|-0.04491|-0.05098|-0.06415|-0.05361|-0.0504|-0.05358|-0.04893|-0.05764|-0.05948|-0.0602|-0.05719|-0.04476|-0.00825||-0.11974|||-0.05593|-0.04797|33|228|189|122|62|134|174|270|203|186|182|169|200|207|237|181|149|29|8|9|4|3|96|104|||||||||||||||||||||||||
2023-09-05 17:46:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-05 17:46:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-04|7.00653|13|0.043798|13|-0.052329|7|2023-09-04|||||||21.7748|8.31194|12.28384|7.35818|9.80987|7.85343|8.11524|7.00653|8.37389|10.99881|14.32362||||||||||||||30|90|67|76|56|73|53|151|37|143|29||||||||||||||0.00959|0.01017|0.00958|0.00916|0.00941|0.00919|0.00874|0.01008|0.00875|0.00875|0.00875||||||||||||||-0.00999|-0.01218|-0.00911|-0.00919|-0.00949|-0.00902|-0.00979|-0.00933|-0.00875|-0.00991|-0.00875||||||||207|266|196|205|174|128|161|201|132|73|21|||||||||||||||||||||||||
2023-09-05 17:46:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-04|6.70818|9|0.01757|14|-0.017578|13|2023-09-04||||||||||6.70818|21.62623|26.60684|28.35631|21.49938|35.12924|48.41062|64.30171|||||||||||||||||45|46|70|29|136|25|96|9|||||||||||||||||0.00877|0.00912|0.00928|0.00877|0.00879|0.00962|0.00878|0.00878|||||||||||||||||-0.00877|-0.00877|-0.00877|-0.00934|-0.0092|-0.00904|-0.00937|-0.00878||||||||15|176|143|173|205|151|93|28|||||||||||||||||||||||||
2023-09-05 17:46:51|IX.D.OMX20.IFM.IP|973|2023-09-05 07:01:50|2023-09-05 14:19:30|1213.12|0.4|0.04069|2023-09-04|0.04131|9|0.020707|14|-0.031475|14|2023-09-04|||||||||0.04134|0.04131|0.04136|0.04134|0.04135|0.04138|0.04141||||||||||||||||||0|0|0|0|0|0|1||||||||||||||||||0.01437|0.0106|0.01357|0.01447|0.01378|0.01214|0.01261||||||||||||||||||-0.0167|-0.01563|-0.01688|-0.01066|-0.01217|-0.01216|-0.01332||||||||||60|64|64|88|65|79|45|||||||||||||||||||||||||
2023-09-05 17:46:53|IX.D.SUNNAS.IFE.IP|7020|2023-09-04 22:00:00|2023-09-04 23:59:50|15496.3|0|0.10346|2023-09-04|0.10303|13|0.029007|7|-0.029018|6|2023-09-04|0.1033|0.10328|0.10324|0.1032|0.10321|0.10317|0.10315|0.10307|0.10305|0.10305|0.10304|0.10305|0.10307|0.10303|0.10311|0.10329|0.10325|0.10328|0.10328|0.10326|0.10326|0.10328|0.1033|0.10325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00376|0.00306|0.00199|0.00147|0.00317|0.0033|0.00481|0.00317|0.00276|0.00292|0.00283|0.00319|0.00363|0.00414|0.00399|0.00322|0.00484|0.00168|0.00645|0.00065|0.00452|0.00309|0.00264|-0.00318|-0.00399|-0.00303|-0.00203|-0.00144|-0.00244|-0.00324|-0.00445|-0.003|-0.00279|-0.00316|-0.00287|-0.00285|-0.00296|-0.00506|-0.00433|-0.00322|-0.00599|-0.00258|-0.0029||-0.02581|-0.00287|-0.00257|359|359|360|350|295|357|360|360|360|358|359|355|359|360|360|360|355|43|35|17|11|8|328|320|||||||||||||||||||||||||
2023-09-05 17:46:54|IX.D.SUNDOW.IFE.IP|6528|2023-09-04 22:00:00|2023-09-04 23:59:50|34811.2|0|0.0575|2023-09-04|0.0573|8|0.020125|22|-0.017242|14|2023-09-04|0.05741|0.05741|0.05742|0.0574|0.05741|0.0574|0.05738|0.05733|0.0573|0.0573|0.05731|0.05732|0.05731|0.05736|0.05751|0.05752|0.0575|0.05748|0.05749|0.05749|0.05748|0.05749|0.05748|0.05745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00248|0.00241|0.00212|0.0019|0.00155|0.0022|0.00258|0.00379|0.00304|0.00223|0.00253|0.00227|0.00309|0.00376|0.0036|0.00267|0.0024|0.00115|0.00093|0.00613|||0.00284|0.00199|-0.00204|-0.00238|-0.00224|-0.00183|-0.00166|-0.00206|-0.00287|-0.00369|-0.00294|-0.00276|-0.00252|-0.00248|-0.00325|-0.00353|-0.00373|-0.00282|-0.00258|-0.00253|-0.00115|-0.00144|||-0.00277|-0.00172|331|340|318|288|207|282|329|359|354|339|321|326|341|358|358|339|309|106|39|22|19|7|235|226|||||||||||||||||||||||||
2023-09-05 17:46:55|IX.D.SUNFUN.IFE.IP|5143|2023-09-04 21:59:50|2023-09-04 23:59:50|7452.5|0|0.09409|2023-09-04|0.09318|8|0.036007|7|-0.033388|0|2023-09-04|0.09345|0.09343|0.09336|0.09333|0.09335|0.09333|0.09332|0.09326|0.09318|0.09324|0.0934|0.09346|0.09351|0.09361|0.09388|0.09399|0.094|0.09399|0.09401|0.094|0.09398|0.09399|0.09399|0.09395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00556|0.00459|0.00445|0.00495|0.003|0.00533|0.00676|0.0099|0.00648|0.00606|0.00571|0.00527|0.00538|0.00563|0.00651|0.00572|0.00441|0.00403|0.00403|0.00463|0.01074|0.01209|0.00269|0.00281|-0.00664|-0.00558|-0.00464|-0.00647|-0.00418|-0.00513|-0.006|-0.00927|-0.0062|-0.00604|-0.00623|-0.00598|-0.00564|-0.00531|-0.00613|-0.00682|-0.00421|-0.00336|-0.00376|-0.00403|-0.01208|-0.01208|-0.00308|-0.00244|166|181|166|120|76|181|279|351|337|319|318|289|323|320|333|262|123|34|34|51|8|6|109|113|||||||||||||||||||||||||
2023-09-05 17:46:57|IX.D.SUNDAX.IFMM.IP|5927|2023-09-04 22:00:00|2023-09-04 23:59:50|15817.9|0|0.07605|2023-09-04|0.07531|8|0.043956|8|-0.050302|7|2023-09-04|0.07564|0.07565|0.07561|0.07557|0.07557|0.07555|0.07553|0.07536|0.07531|0.07533|0.07541|0.0755|0.07562|0.07564|0.07586|0.07591|0.07585|0.07585|0.07586|0.07586|0.07586|0.07588|0.0759|0.07586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00579|0.00497|0.0044|0.00384|0.00315|0.00429|0.00664|0.01176|0.00811|0.00651|0.00541|0.00514|0.00647|0.00608|0.00684|0.00567|0.00369|0.00334|0.00356|0.00327|||0.00477|0.00394|-0.00544|-0.00482|-0.00391|-0.00404|-0.00331|-0.00441|-0.00669|-0.0107|-0.00787|-0.00675|-0.00557|-0.00542|-0.00667|-0.00607|-0.00801|-0.00593|-0.00393|-0.00429|-0.00316|-0.00377|-0.00316||-0.00536|-0.00311|270|309|283|251|97|269|325|360|357|342|331|325|340|345|356|302|200|75|52|102|8|13|116|119|||||||||||||||||||||||||