2023-09-02 06:40:55|IX.D.SPTRD.IFE.IP|4956|2023-09-01 06:59:00|2023-09-01 21:00:00|4511.91|265.5|0.00922|2023-09-01|0.00884|14|0.140663|12|-0.088202|12|2023-09-01|0.0133|0.0133|0.01329|0.0133|0.01329|0.01329|0.01331|0.01329|0.01328|0.01327|0.01327|0.01326|0.01325|0.01103|0.00884|0.00887|0.00887|0.00887|0.00887|0.00886|0.01352|0.03325|||33|42|26|21|34|27|39|89|30|42|52|54|292|656|773|433|338|191|222|457|398|11|||0.00432|0.00409|0.00438|0.00445|0.0044|0.00473|0.00549|0.00693|0.00501|0.00469|0.00458|0.00515|0.01312|0.01422|0.0161|0.01055|0.00784|0.00757|0.00736|0.00785|0.00475|0.00621|||-0.00451|-0.00443|-0.00429|-0.00383|-0.00458|-0.00442|-0.00458|-0.00644|-0.00508|-0.00438|-0.00506|-0.00575|-0.01209|-0.01333|-0.01489|-0.01018|-0.00778|-0.00719|-0.00747|-0.00766|-0.00489||||190|143|116|110|59|93|219|311|292|241|245|251|325|359|360|358|345|341|321|347|88|1||||||||||||||||||||||0|||
2023-09-02 06:40:57|IX.D.RUSSELL.IFM.IP|4821|2023-09-01 06:59:10|2023-09-01 20:59:50|1918.9|38.6|0.01506|2023-09-01|0.01559|14|0.151817|12|-0.11922|13|2023-09-01|0.01577|0.01577|0.01576|0.01577|0.01576|0.01576|0.01577|0.01575|0.01574|0.01573|0.01573|0.01572|0.0157|0.01566|0.01559|0.01561|0.01561|0.01561|0.01562|0.01563|0.01575||||2|3|2|4|2|2|3|6|4|5|6|6|37|127|113|51|36|20|24|68|31||||0.00596|0.00541|0.00613|0.00542|0.00525|0.00569|0.0068|0.00885|0.00716|0.00629|0.00689|0.00642|0.01702|0.02465|0.02149|0.01296|0.00871|0.00787|0.00762|0.0089|0.00665||||-0.00586|-0.00602|-0.00563|-0.0055|-0.00525|-0.0054|-0.00609|-0.00853|-0.00662|-0.00589|-0.00666|-0.00714|-0.01458|-0.02116|-0.02207|-0.01385|-0.00884|-0.00792|-0.00868|-0.01016|-0.00742||||262|223|178|189|151|148|274|349|327|291|301|312|350|360|360|360|358|355|348|354|206|||||||||||||||||||||||||
2023-09-02 06:40:58|IX.D.DOW.IFE.IP|4936|2023-09-01 06:59:10|2023-09-01 20:59:50|34813.7|27.7|0.00885|2023-09-01|0.00688|14|0.096045|12|-0.080157|14|2023-09-01|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.01035|0.01034|0.01034|0.01033|0.01033|0.01033|0.01032|0.0086|0.00688|0.0069|0.0069|0.0069|0.0069|0.00689|0.01384||||3|3|2|2|2|2|7|13|5|7|7|9|29|86|84|44|26|14|17|33|8||||0.00224|0.0022|0.00195|0.00179|0.00192|0.00192|0.00333|0.00491|0.00355|0.00293|0.00306|0.00326|0.00891|0.0132|0.01074|0.0073|0.00566|0.00544|0.00523|0.00586|0.0025||||-0.0023|-0.00232|-0.00221|-0.00189|-0.00172|-0.00202|-0.00301|-0.00478|-0.00333|-0.00323|-0.00339|-0.00394|-0.00861|-0.01168|-0.01146|-0.00933|-0.00581|-0.00518|-0.00607|-0.00643|-0.00239||||330|328|287|268|253|281|342|358|355|349|353|358|360|360|360|360|360|360|360|360|261|||||||||||||||||||||||||
2023-09-02 06:41:00|IX.D.FANG.IFM.IP|4806|2023-09-01 06:59:10|2023-09-01 21:00:00|7818.3|0|0.03273|2023-09-01|0.02292|14|0.158785|12|-0.15658|13|2023-09-01|0.06373|0.06368|0.06369|0.06371|0.06369|0.06371|0.06379|0.06373|0.03831|0.0382|0.03818|0.03811|0.03805|0.03041|0.02292|0.02302|0.02302|0.023|0.02305|0.02303|0.03837|0.06395|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00337|0.00303|0.00221|0.00214|0.00221|0.00208|0.00466|0.00617|0.00374|0.0032|0.00259|0.00369|0.00911|0.02005|0.02586|0.0184|0.01173|0.01046|0.01026|0.01152|0.00292|0.00256|||-0.00334|-0.00318|-0.00246|-0.00226|-0.0021|-0.00232|-0.00417|-0.00595|-0.00441|-0.00279|-0.00351|-0.00316|-0.00714|-0.02409|-0.02409|-0.01566|-0.01014|-0.00928|-0.01032|-0.01059|-0.0037||||351|354|329|321|284|311|357|360|327|320|295|343|351|359|360|360|360|360|360|360|285|1||||||||||||||||||||||0|||
2023-09-02 06:41:01|IX.D.NASDAQ.IFM.IP|5042|2023-09-01 06:59:10|2023-09-01 21:00:00|15480.7|107.9|0.0099|2023-09-01|0.00644|14|0.191544|12|-0.123631|14|2023-09-01|0.0129|0.01289|0.01289|0.01289|0.01289|0.01289|0.01291|0.0129|0.01289|0.01288|0.01288|0.01287|0.01285|0.00963|0.00644|0.00647|0.00647|0.00646|0.00647|0.00646|0.01297|0.0323|||7|12|6|5|5|5|18|29|16|14|15|19|114|314|314|181|140|89|93|141|31|0|||0.0033|0.00299|0.00213|0.00201|0.00193|0.00197|0.00448|0.00628|0.00491|0.00393|0.00383|0.00469|0.01326|0.01812|0.01921|0.01349|0.00904|0.00797|0.00836|0.00936|0.00313||||-0.00319|-0.00302|-0.0022|-0.00201|-0.00158|-0.00191|-0.00404|-0.00599|-0.00478|-0.0041|-0.00386|-0.00452|-0.01107|-0.01857|-0.02104|-0.01323|-0.00837|-0.00788|-0.00835|-0.00843|-0.00288||||358|357|348|335|317|336|359|360|360|360|360|360|360|360|360|360|360|360|360|360|353|1|||||||||||||||||||||||||
2023-09-02 06:41:02|IX.D.ASX.IFD.IP|2921|2023-09-01 06:59:20|2023-09-01 21:00:00|7292.1|4.2|0.03806|2023-09-01|0.01372|4|0.054963|12|-0.048146|13|2023-09-01|0.01381|0.01375|0.01374|0.01373|0.01372|0.01373|0.04342|0.04462|0.04123|0.04121|0.0412|0.0412|0.04123|0.04126|0.04122|0.04127|0.04125|0.04123|0.04121|0.04117|0.04114|0.05485|||20|18|25|18|19|22|20|3|2|3|2|1|7|8|8|4|3|2|2|5|3|0|||0.01055|0.00845|0.00868|0.00837|0.00686|0.00763|0.00729|0.00885|0.00755|0.00708|0.00722|0.0076|0.01123|0.01216|0.01076|0.00814|0.00726|0.00753|0.00687|0.0083|0.00686||||-0.01059|-0.00825|-0.00858|-0.00708|-0.0083|-0.00772|-0.00605|-0.00819|-0.00827|-0.00712|-0.00687|-0.00794|-0.01142|-0.01166|-0.01007|-0.00792|-0.00731|-0.0071|-0.00744|-0.00747|-0.01028||||216|157|105|92|80|110|220|242|223|140|147|130|252|304|323|253|179|123|125|179|50|1|||||||||||||||||||||||||
2023-09-02 06:41:03|TM.D.BOVESPA.IFM.IP|3196|2023-09-01 12:01:00|2023-09-01 20:54:50|117306|0|0.96986|2023-09-01|0.09518|14|0.103136|12|-0.093904|14|2023-09-01|||||||||||||0.09871|0.09745|0.09518|0.37294|0.65286|0.65564|1.77776|1.21331|4.28474||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01752|0.02116|0.01492|0.01096|0.01004|0.00879|0.0076|0.00899|0.00792||||||||||||||||-0.0149|-0.01978|-0.01712|-0.01087|-0.01138|-0.00713|-0.0072|-0.00972|-0.00817||||351|360|360|360|358|356|356|357|310|||||||||||||||||||||||||
2023-09-02 06:41:05|IX.D.CAC.IFM.IP|4543|2023-09-01 06:59:20|2023-09-01 20:59:50|7308.2|11|0.01873|2023-09-01|0.01363|9|0.102351|12|-0.112157|14|2023-09-01|0.04834|0.04092|0.04089|0.0409|0.04088|0.04091|0.02742|0.01367|0.01365|0.01363|0.01364|0.01364|0.01364|0.01364|0.01367|0.02053|0.02741|0.02741|0.0274|0.02738|0.05471||||0|0|0|0|0|0|5|23|11|9|7|5|12|20|16|27|4|1|1|2|0||||0.00948|0.0115|0.00292|0.01466|0.01363|0.01864|0.00706|0.01543|0.00977|0.00811|0.00829|0.00668|0.01278|0.01429|0.01404|0.00891|0.00567|0.00493|0.00386|0.00483|0.00618||||-0.00632|-0.01119|-0.01008|-0.00614|-0.01158|-0.01445|-0.00838|-0.01441|-0.01064|-0.00997|-0.00866|-0.00733|-0.01253|-0.01527|-0.01448|-0.00827|-0.00567|-0.00478|-0.00514|-0.00458|-0.00568||||106|38|38|31|41|30|326|350|357|358|352|351|349|360|360|358|346|294|285|303|96|||||||||||||||||||||||||
2023-09-02 06:41:06|IX.D.XINHUA.IFM.IP|3240|2023-09-01 06:59:30|2023-09-01 20:59:50||14.8|12.52078|2023-09-01|0.07819|20|0.114196|1|-0.090823|1|2023-09-01|0.19035|0.07881|0.07859|0.07887|0.07892|0.07897|0.07892|22.59044|6.10161|26.98707|35.67268|24.30865|16.3017|12.35806|4.37932|17.02199|53.41949|63.25067|52.86946|0.07822|0.07819||||0|195|131|52|11|67|76|43|10|19|12|19|36|28|25|13|6|6|6|4|8||||0.00246|0.02299|0.01696|0.01242|0.01052|0.01363|0.01315|0.00897|0.00358|0.00881|0.00901|0.00984|0.01465|0.0125|0.01176|0.00943|0.00782|0.00782|0.00548|0.0058|0.00469||||-0.00254|-0.02253|-0.01743|-0.01317|-0.00995|-0.01266|-0.01165|-0.00845|-0.0044|-0.00876|-0.00788|-0.00787|-0.01199|-0.01202|-0.01044|-0.00915|-0.00834|-0.00782|-0.00626|-0.00493|-0.00565||||200|351|358|280|158|348|335|111|202|78|73|132|228|285|326|236|148|87|53|133|53|||||||||||||||||||||||||
2023-09-02 06:41:08|IX.D.HSCHIN.IFU.IP|4051|2023-09-01 06:59:50|2023-09-01 21:00:00|6388.8|0|0.2818|2023-09-01|0.27972|14|0.180039|13|-0.154499|13|2023-09-01|0.2838|0.28217|0.28165|0.28221|0.28233|0.28244|0.28272|0.28256|0.2827|0.28257|0.28254|0.2824|0.28216|0.2816|0.27972|0.28142|0.2814|0.28159|0.28184|0.28161|0.28167|0.28174|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00309|0.00753|0.0057|0.00238|0.00221|0.00254|0.00329|0.00447|0.00335|0.00298|0.00289|0.00317|0.00829|0.02306|0.0204|0.00935|0.00525|0.00442|0.0033|0.00671|0.00235||||-0.00335|-0.00569|-0.00337|-0.00254|-0.00224|-0.00267|-0.00273|-0.00421|-0.00404|-0.00276|-0.0033|-0.00373|-0.00766|-0.01938|-0.01885|-0.00966|-0.00492|-0.00349|-0.00475|-0.00719|-0.00218||||201|176|136|126|73|105|240|327|308|264|262|267|330|358|359|339|298|267|267|315|88|1|||||||||||||||||||||||||
2023-09-02 06:41:08|IX.D.DEN25.IFM.IP|607|2023-09-01 07:00:00|2023-09-01 14:54:40|1753.5|0.1|0.05672|2023-09-01|0|7|0.097248|12|-0.125707|12|2023-09-01||||||||0|0.05739|0.05731|0.05717|0.05723|0.05719|0.05715|0.05709|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.00803|0.01197|0.01053|0.01001|0.02718|0.02235|0.02772|||||||||||||||||||-0.01038|-0.00915|-0.0094|-0.01917|-0.00908|-0.01359||||||||||1|27|116|93|51|81|126|108|||||||||||||||||||||||||
2023-09-02 06:41:10|IX.D.EMGMKT.IFE.IP|3528|2023-09-01 06:59:20|2023-09-01 20:58:40|989.5|32.6|0.08174|2023-09-01|0.05036|14|0.091029|12|-0.1222|6|2023-09-01|0.20387|0.20316|0.20327|0.20353|0.20335|0.20321|0.20346|0.2033|0.20321|0.20319|0.20302|0.20281|0.20225|0.1184|0.05036|0.05052|0.05054|0.05053|0.05053|0.0505|0.202||||4|6|6|2|3|4|11|10|7|5|22|17|26|81|65|34|22|19|18|140|25||||0.01803|0.01388|0.01525|0.01018|0.01017|0.01219|0.0164|0.01168|0.0127|0.01161|0.01199|0.01217|0.01769|0.02247|0.01874|0.01291|0.01239|0.01112|0.01011|0.01223|0.01212||||-0.0181|-0.01574|-0.01016|-0.01018|-0.01017|-0.01129|-0.02543|-0.01186|-0.01016|-0.01118|-0.01082|-0.01121|-0.01728|-0.02192|-0.01679|-0.01301|-0.01148|-0.01011|-0.01137|-0.01243|-0.01136||||95|136|85|65|46|78|112|191|116|116|103|115|220|323|338|273|174|105|110|146|83|||||||||||||||||||||||||
2023-09-02 06:41:11|IX.D.STXE.IFM.IP|3839|2023-09-01 06:59:30|2023-09-01 20:59:50|4289.51|175.9|0.01864|2023-09-01|0.0348|9|0.092924|12|-0.104869|14|2023-09-01|0.05994|0.04642|0.04639|0.0464|0.04639|0.04642|0.03489|0.0349|0.03483|0.0348|0.03482|0.03483|0.03484|0.03488|0.03493|0.03502|0.03503|0.03502|0.03501|0.03498|0.06991||||27|39|75|35|30|58|123|270|204|270|177|123|215|305|232|882|191|52|54|135|0||||0.01015|0.01741|0.0116|0.0116|0.0116|0.01741|0.01818|0.02289|0.02041|0.01701|0.01858|0.01669|0.02175|0.02219|0.02364|0.02102|0.01881|0.01668|0.01526|0.01583|0.00455||||-0.00744|-0.01451|-0.01739|-0.0116|-0.0116|-0.01741|-0.01828|-0.02352|-0.01923|-0.01776|-0.01911|-0.01741|-0.02227|-0.0236|-0.0231|-0.02042|-0.01427|-0.01442|-0.01379|-0.01435|-0.0057||||97|30|22|20|25|20|89|225|151|141|114|105|202|253|255|149|93|74|46|65|88|||||||||||||||||||||||||
2023-09-02 06:41:13|IX.D.FTSE.CFD.IP|4353|2023-09-01 06:59:30|2023-09-01 20:59:50|7481.2|17.6|0.01735|2023-09-01|0.01336|10|0.053686|7|-0.057584|14|2023-09-01|0.04039|0.04028|0.04027|0.04027|0.04025|0.04024|0.02685|0.0134|0.01338|0.01337|0.01336|0.01336|0.01338|0.01338|0.01337|0.01983|0.02676|0.02676|0.02675|0.02683|0.05345||||2|2|2|1|1|3|8|33|14|14|14|13|21|24|25|43|8|5|4|10|0||||0.00505|0.00388|0.00356|0.00369|0.00449|0.00516|0.00664|0.0112|0.00793|0.00617|0.00693|0.00571|0.0085|0.01044|0.00966|0.00713|0.00533|0.00467|0.00476|0.00509|0.00236||||-0.0059|-0.00455|-0.00532|-0.00506|-0.00432|-0.00537|-0.00653|-0.01097|-0.00808|-0.00613|-0.00586|-0.00671|-0.0101|-0.01049|-0.01055|-0.00773|-0.00505|-0.00362|-0.00421|-0.00541|-0.0032||||178|156|124|112|123|153|291|350|332|305|311|324|337|352|360|341|309|231|208|265|109|||||||||||||||||||||||||
2023-09-02 06:41:14|KB.D.MID250.CASH.IP|2873|2023-09-01 07:15:00|2023-09-01 15:29:50|18543.36|0|0|2023-09-01|0|7|0.061059|12|-0.036654|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0028|0.00168|0.00146|0.00123|0.00092|0.00286|0.00174|0.00211|0.00137||||||||||||||||-0.00252|-0.00132|-0.00117|-0.00093|-0.0016|-0.00217|-0.00225|-0.00237|-0.00219|||||||||267|339|349|339|334|353|357|355|180|||||||||||||||||||||||||
2023-09-02 06:41:16|IX.D.DAX.IFMM.IP|4663|2023-09-01 06:59:40|2023-09-01 20:59:50|15847.7|11|0.01242|2023-09-01|0.00877|9|0.075354|12|-0.088218|14|2023-09-01|0.03395|0.03127|0.03126|0.03127|0.03126|0.03127|0.01755|0.00878|0.00878|0.00877|0.00878|0.00879|0.00879|0.0088|0.00881|0.01323|0.01767|0.01767|0.01767|0.01766|0.04415||||1|1|1|0|1|1|7|21|11|12|8|8|14|22|16|20|6|2|2|3|0||||0.00601|0.00488|0.0038|0.00422|0.00385|0.0043|0.0072|0.01234|0.00878|0.00814|0.00735|0.00652|0.01113|0.01252|0.01285|0.00821|0.00563|0.00442|0.00423|0.00484|0.00429||||-0.00486|-0.00465|-0.00435|-0.00477|-0.00353|-0.00418|-0.00809|-0.01249|-0.01018|-0.00846|-0.00746|-0.0068|-0.01109|-0.01507|-0.0143|-0.00834|-0.00551|-0.00465|-0.00491|-0.00465|-0.00408||||265|243|203|174|172|208|333|357|360|356|352|353|359|360|360|358|340|325|306|336|112|||||||||||||||||||||||||
2023-09-02 06:41:17|TM.D.MDAX.IFM.IP|1275|2023-09-01 07:00:00|2023-09-01 16:03:40||0|17.48914|2023-09-01|0.3593|6|0.261334|13|-0.329019|15|2023-09-01|||||||0.3593|41.61414|53.25957|55.57079|51.84478|36.09546|40.7003|17.3046|24.40308|53.25165|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.02028|0.0138|0.01111|0.01263|0.02301|0.03529|0.03859|0.03676|0.05394||||||||||||||||-0.02085|-0.00768|-0.00541||-0.01012|-0.02105|-0.03462|-0.05551|-0.06565|||||||||2|131|66|56|31|42|62|83|50|36|||||||||||||||||||||||||
2023-09-02 06:41:17|TM.D.TECDAX.IFM.IP|1314|2023-09-01 06:59:50|2023-09-01 19:54:50|3121.5|0|36.09424|2023-09-01|2.6701|6|0.716789|15|-1.07408|11|2023-09-01|||||||2.6701|46.37352|71.3215|61.31096|78.70011|68.94011|54.28134|40.97107|38.50082|27.56563|100|100|100|80.37482|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02008|0.0158|0.01579|0.01578|0.22711|0.0282|0.0195|0.01801|0.12926||||||||||||||||-0.01965|-0.01664|-0.01578|-0.01774|-0.24693|-0.01572|-0.01844|-0.01819|-0.05974|||||||||3|117|94|80|75|61|107|137|125|96|6|2|2|5|||||||||||||||||||||||||
2023-09-02 06:41:18|TM.D.ATHENS.IFM.IP|747|2023-09-01 07:15:30|2023-09-01 14:16:50|3157.2|1.4|41.99256|2023-09-01|49.2599|10|0.795216|7|-0.476372|7|2023-09-01||||||||51.76801|61.82626|58.00501|49.2599|82.56625|78.2805|74.13175|60.16467|||||||||||||||||0|1|2|4|1|1|1|3|||||||||||||||||0.14639|0.03397|0.02108|0.02229|0.02768|0.01902|0.01627||||||||||||||||||-0.16001|-0.014|-0.01741|-0.04881|-0.02497|-0.02919|-0.03479|||||||||||35|73|64|53|80|78|77|5|||||||||||||||||||||||||
2023-09-02 06:41:19|IX.D.HANGSENG.IFU.IP|4338|2023-09-01 06:59:50|2023-09-01 21:00:00|18497.3|0|0.16242|2023-09-01|0.16165|14|0.17946|13|-0.155799|13|2023-09-01|0.16325|0.16277|0.16237|0.16266|0.16261|0.16266|0.16305|0.1629|0.16309|0.16302|0.16301|0.16295|0.16282|0.1626|0.16165|0.16205|0.16178|0.162|0.16216|0.162|0.1621|0.16219|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00253|0.00483|0.00918|0.00521|0.00239|0.0024|0.00402|0.00537|0.00322|0.00332|0.00285|0.00301|0.00823|0.0215|0.02327|0.00941|0.00521|0.00314|0.00251|0.00589|0.00216||||-0.00244|-0.00474|-0.00761|-0.0025|-0.0022|-0.00249|-0.00499|-0.00432|-0.00446|-0.00271|-0.00321|-0.00368|-0.00781|-0.02025|-0.01943|-0.00877|-0.00459|-0.00325|-0.00375|-0.00558|-0.00141||||210|209|210|138|85|114|253|330|316|272|267|274|331|359|360|359|347|345|325|349|102|1|||||||||||||||||||||||||
2023-09-02 06:41:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:41:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:41:22|IX.D.MIB.IFM.IP|3494|2023-09-01 06:59:50|2023-09-01 20:59:50|28693.5|3.5|5.11399|2023-09-01|0.0519|9|0.086841|12|-0.104141|7|2023-09-01|0.13885|0.13865|0.13856|0.13862|0.13857|0.13864|0.05377|0.05202|0.05193|0.0519|0.05199|0.05203|0.05212|0.0522|0.05225|3.51348|49.3018|64.60986|34.54876|0.05227|0.13936||||0|0|0|0|0|0|2|6|3|3|2|2|4|6|5|7|2|1|0|1|0||||0.00809|0.00562|0.00542|0.00925|0.00959|0.00953|0.01199|0.01735|0.01323|0.01158|0.01086|0.00962|0.01531|0.01543|0.01596|0.0132|0.01746|0.01744|0.01163|0.00871|0.00532||||-0.0046|-0.00664|-0.00636|-0.00446|-0.00831|-0.00943|-0.01286|-0.01571|-0.01322|-0.01132|-0.01106|-0.01037|-0.01551|-0.01585|-0.01581|-0.01206|-0.01745|-0.01744|-0.01144|-0.01037|-0.00434||||146|93|73|51|50|65|204|341|295|251|264|267|292|330|325|260|136|96|113|148|88|||||||||||||||||||||||||
2023-09-02 06:41:24|IX.D.NIKKEI.IFD.IP|3613|2023-09-01 06:59:50|2023-09-01 20:59:50|32750.4|5.3|0.02013|2023-09-01|0.02134|2|0.061205|0|-0.076536|13|2023-09-01|0.02142|0.02136|0.02134|0.02137|0.02136|0.02137|0.02142|0.02141|0.0214|0.02141|0.02142|0.0214|0.02142|0.02142|0.0214|0.02142|0.02141|0.0214|0.02141|0.02139|0.0219||||24|16|9|5|5|14|18|10|4|2|1|2|7|9|8|5|4|3|2|7|5||||0.01612|0.01274|0.01089|0.01021|0.01006|0.01109|0.0105|0.01143|0.00922|0.00846|0.00826|0.00823|0.0117|0.01329|0.0134|0.01041|0.00884|0.00883|0.0086|0.00871|0.00898||||-0.01314|-0.01181|-0.01063|-0.01078|-0.00959|-0.00939|-0.01147|-0.01065|-0.00958|-0.00927|-0.00904|-0.00896|-0.01278|-0.01341|-0.01192|-0.01027|-0.00925|-0.00886|-0.00831|-0.00859|-0.0097||||331|274|221|210|213|187|190|292|251|227|215|214|302|327|342|306|261|210|184|169|94|||||||||||||||||||||||||
2023-09-02 06:41:24|TM.D.KLCI.IFM.IP|164|2023-09-01 06:59:40|2023-09-01 08:08:20|1456.3|8.8|0.18594|2023-09-01|0.20537|4|0.276052|0|-0.103093|1|2023-09-01|0.20644|0.20635|0.20587|0.20544|0.20537||0.20577|0.20607|0.20584||||||||||||||||7|14|10|15|6||13|9|9||||||||||||||||0.0747|0.03439|0.04216|0.03425|0.03423||0.03858|0.037|0.03431||||||||||||||||-0.04013|-0.03989|-0.03813|-0.03424|-0.03422||-0.03955|-0.03571|-0.03429||||||||||||||||34|100|67|58|66|71|130|17|||||||||||||||||||||||||
2023-09-02 06:41:25|IX.D.AEX.IFM.IP|3434|2023-09-01 06:59:50|2023-09-01 20:58:10|747.76|4|0.01668|2023-09-01|0.01336|9|0.06719|7|-0.080394|14|2023-09-01|0.06719|0.06711|0.06707|0.06708|0.06707|0.0671|0.04033|0.01341|0.01338|0.01336|0.01337|0.01336|0.01336|0.01338|0.01338|0.02624|0.04021|0.04019|0.04017|0.04041|0.06685||||0|0|0|0|0|0|2|6|4|3|3|2|4|8|6|8|1|0|0|1|0||||0.01569|0.02014|0.01341|0.01342|||0.02051|0.01838|0.01437|0.01375|0.01337|0.01336|0.01719|0.01859|0.01785|0.01532|0.01341|0.01436|0.01339|0.01441|0.01337||||-0.01679|-0.01678|-0.02011|-0.01342|-0.01341|-0.01677|-0.01502|-0.01616|-0.01481|-0.01439|-0.01455|-0.01336|-0.01675|-0.01784|-0.01793|-0.01406|-0.0134|-0.0134|-0.01339|-0.01338|-0.01337||||68|30|22|20|25|20|160|314|270|260|186|200|266|325|344|274|165|101|97|98|38|||||||||||||||||||||||||
2023-09-02 06:41:26|IX.D.OBX.IFM.IP|469|2023-09-01 07:01:20|2023-09-01 14:19:50|1172.34|1|39.90005|2023-09-01|9.62622|12|0.042822|7|-0.085432|8|2023-09-01||||||||70.14061|79.6202|76.9559|82.16797|72.7621|9.62622|35.55528|40.07034|||||||||||||||||2|1|0|0|0|1|1|0|||||||||||||||||0.02345|0.02566|0.02136|0.02131|0.02128|0.02129|0.02128|0.02131|||||||||||||||||-0.04275|-0.08543||||-0.03194|-0.02128|||||||||||97|49|26|28|22|21|31|20|||||||||||||||||||||||||
2023-09-02 06:41:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:41:27|IX.D.SINGAPORE.IFM.IP|2122|2023-09-01 07:00:00|2023-09-01 20:59:50|283.77|3|20.1472|2023-09-01|15.17152|13|0.052888|12|-0.088442|1|2023-09-01|16.75697|19.09287|17.78672|32.72937|43.62102|26.96251|18.64866|37.11281|33.37129|25.95402|71.44559|48.96544|40.33414|15.17152|15.40438|22.9597|67.06491|45.19544|72.74588|58.75589|44.06693||||10|10|10|12|11|10|17|10|11|7|1|3|2|4|1|7|1|4|1|1|5||||0.02753|0.01769|0.01769|0.01767|0.01767|0.01768|0.01769|0.01767|0.01765|0.02524|0.01765|0.01764|0.01854|0.02105|0.02075|0.01766|0.01858|0.01766|0.01765|0.01763|0.02202||||-0.02542|-0.02226|-0.01768|-0.01768|-0.01768|-0.01769|-0.01769|-0.01766|-0.01901|-0.02354|-0.01765|-0.01764|-0.01879|-0.02219|-0.01994|-0.01765|-0.01764|-0.01764|-0.01862|-0.01762|-0.02113||||78|147|62|52|39|26|43|89|93|58|28|47|134|205|241|96|88|31|55|63|25|||||||||||||||||||||||||
2023-09-02 06:41:28|IX.D.SAF.IFMMX.IP|4289|2023-09-01 07:00:00|2023-09-01 21:00:00|69072|4.1|7.97518|2023-09-01|0.14469|19|0.159754|7|-0.118734|7|2023-09-01|0.14515|0.14516|0.14512|0.14513|0.14498|0.145|13.08087|17.36842|19.09448|20.87816|25.84528|21.28796|9.92831|8.03151|2.33505|4.27583|0.14483|0.14478|0.14478|0.14469|0.1447|0.14478|||0|0|0|0|0|0|3|9|5|5|8|4|6|9|10|3|0|0|0|0|0|0|||0.00431|0.0035|0.00297|0.00381|0.00621|0.00359|0.00703|0.01049|0.00789|0.00634|0.00559|0.00583|0.00888|0.0112|0.00888|0.00664|0.00497|0.00391|0.00353|0.00398|0.00226||||-0.00344|-0.00378|-0.00359|-0.00281|-0.00686|-0.00589|-0.01105|-0.01851|-0.01444|-0.01195|-0.01096|-0.01259|-0.01314|-0.01626|-0.01537|-0.0076|-0.00494|-0.00378|-0.00381|-0.00401|-0.00395||||190|145|122|119|87|107|231|300|278|235|213|254|293|325|347|311|345|344|313|347|93|1|||||||||||||||||||||||||
2023-09-02 06:41:29|IX.D.IBEX.IFM.IP|3576|2023-09-01 06:59:50|2023-09-01 21:00:00|9447.4|2.7|2.15535|2023-09-01|0.05242|9|0.073547|12|-0.073548|7|2023-09-01|0.12615|0.12597|0.1259|0.12594|0.1259|0.12596|0.05336|0.05253|0.05243|0.05242|0.05242|0.05246|0.05258|0.0527|0.05279|7.59585|24.88451|17.70946|0.12709|0.12701|0.12691|0.12702|||0|0|0|0|0|0|1|5|1|2|1|1|2|4|5|7|1|1|0|0|0|0|||0.00701|0.01732|0.00927|0.0063|0.01644|0.0056|0.01362|0.01426|0.01015|0.00882|0.00792|0.00721|0.01083|0.01336|0.01256|0.01165|0.0121|0.02118|0.01165|0.00708|0.00413||||-0.00375|-0.01071|-0.01199|-0.00446|-0.00931|-0.01347|-0.00877|-0.0144|-0.01116|-0.00864|-0.00796|-0.00769|-0.0126|-0.01261|-0.01281|-0.01064|-0.01176|-0.01522|-0.0061|-0.00867|-0.00517||||118|38|39|41|33|42|96|340|318|311|292|293|311|339|355|305|149|85|112|139|88|1|||||||||||||||||||||||||
2023-09-02 06:41:30|IX.D.OMX.IFM.IP|3942|2023-09-01 06:59:50|2023-09-01 20:59:50|2189.18|20.3|0.03278|2023-09-01|0.02276|11|0.130604|12|-0.068244|12|2023-09-01|0.06876|0.06867|0.06863|0.06865|0.06864|0.0687|0.06862|0.02293|0.02287|0.0228|0.02277|0.02276|0.02278|0.0228|0.02282|0.04251|0.06863|0.06861|0.06859|0.06855|0.0685||||0|0|0|0|0|0|0|39|16|26|20|17|25|34|38|41|0|0|0|0|0||||0.00687|0.00541|0.00286|0.00487|0.01762|0.00339|0.01046|0.0151|0.01008|0.01023|0.00901|0.00906|0.01294|0.01446|0.01366|0.01078|0.00639|0.00621|0.00631|0.00714|0.00318||||-0.00429|-0.00893|-0.01544|-0.00396|-0.01379|-0.0103|-0.01176|-0.01436|-0.01053|-0.00912|-0.00843|-0.00783|-0.0133|-0.01352|-0.01404|-0.01304|-0.00792|-0.00533|-0.0051|-0.00502|-0.00432||||151|76|44|51|37|47|112|344|317|274|241|206|288|343|330|223|254|208|189|224|90|||||||||||||||||||||||||
2023-09-02 06:41:31|IX.D.SMI.IFM.IP|3868|2023-09-01 07:00:00|2023-09-01 20:59:50|11076.1|6.5|0.01841|2023-09-01|0.01799|8|0.081123|7|-0.063153|14|2023-09-01|0.05403|0.05399|0.05396|0.05397|0.05397|0.05398|0.01802|0.01802|0.01799|0.018|0.01802|0.01802|0.01803|0.01802|0.01803|0.01807|0.01806|0.01806|0.01805|0.01826|0.05416||||0|0|0|0|0|0|2|10|3|5|4|3|6|8|14|17|2|1|1|2|0||||0.00551|0.0069|0.003|0.0063|0.0072|0.006|0.00768|0.01321|0.00828|0.00735|0.00672|0.00601|0.00981|0.01083|0.01065|0.00677|0.0065|0.00523|0.00503|0.0066|0.00242||||-0.00304|-0.00675|-0.00899|-0.0069|-0.0066|-0.0063|-0.00994|-0.01262|-0.00882|-0.00879|-0.00662|-0.00657|-0.01042|-0.01024|-0.01021|-0.00732|-0.00623|-0.00531|-0.00506|-0.00603|-0.00276||||119|42|29|20|29|44|244|351|338|321|319|304|333|346|351|326|214|178|126|176|88|||||||||||||||||||||||||
2023-09-02 06:41:32|IX.D.TAIEX.IFU.IP|3844|2023-09-01 07:00:00|2023-09-01 20:59:50|16632.1|14.2|0.02703|2023-09-01|0.02393|2|0.06617|0|-0.108179|14|2023-09-01|0.06341|0.02398|0.02393|0.02396|0.02396|0.02997|0.08406|0.03602|0.03605|0.03606|0.03605|0.03603|0.03601|0.03602|0.03608|0.03613|0.03614|0.03612|0.03612|0.03611|0.03607||||27|78|41|31|25|39|0|16|16|12|11|7|19|41|26|20|14|6|6|9|9||||0.00671|0.0146|0.01017|0.00961|0.0087|0.00893|0.00509|0.00712|0.00816|0.00922|0.00721|0.00676|0.00997|0.01306|0.01153|0.00862|0.00747|0.00783|0.00602|0.00716|0.00877||||-0.00589|-0.01441|-0.01003|-0.00924|-0.00786|-0.00837|-0.00595|-0.00727|-0.00847|-0.00681|-0.0062|-0.00801|-0.00986|-0.01175|-0.01176|-0.00851|-0.00746|-0.00632|-0.00736|-0.00762|-0.00842||||253|358|341|331|307|291|228|229|222|167|158|184|241|297|335|286|239|130|126|134|133|||||||||||||||||||||||||
2023-09-02 06:41:33|KB.D.TK.CASH.IP|470|2023-09-01 07:15:00|2023-09-01 15:29:00|6366.95|0|0|2023-09-01|0|7|0||0||2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|56|52|57|56|59|59|60|30|||||||||||||||||||||||||
2023-09-02 06:41:34|CC.D.VSTOXX.UNC.IP|1341|2023-09-01 06:59:50|2023-09-01 19:59:50|16.4|8.7|0.30324|2023-09-01|0.48282|6|0.675261|19|-0.665054|2|2023-09-01|1.82118|1.58559|0.95837|0.48439|0.48477|0.8195|0.48282|0.48516|0.48949|0.49061|0.48989|0.49022|0.49277|0.49302|0.49129|0.48738|0.49146|0.49298|0.49155|0.48945|||||0|0|0|0|0|0|3|10|12|18|7|15|9|15|10|9|7|1|1|16|||||0.0686|0.12165|0.22264|0.10191|0.12119|0.35382|0.1329|0.08906|0.07654|0.10904|0.09712|0.11235|0.09244|0.12104|0.11764|0.1321|0.07382|0.09255|0.06146|0.23005|||||-0.09139|-0.10123|-0.38887|-0.121|-0.12462|-0.33869|-0.10535|-0.09945|-0.0979|-0.1148|-0.08416|-0.09623|-0.12566|-0.12973|-0.11033|-0.1002|-0.09716|-0.06161||-0.30451|||||37|23|35|56|61|139|33|88|59|38|50|35|93|147|139|69|62|26|10|12|||||||||||||||||||||||||
2023-09-02 06:41:35|CC.D.VIX.UME.IP|2281|2023-09-01 07:00:10|2023-09-01 20:59:50|15.47|14.8|0.22763|2023-09-01|1.02746|6|0.453662|14|-0.323625|13|2023-09-01|1.02991|1.02907|||1.02927|1.02894|1.02746|1.03485|1.03445|1.03812|1.03762|1.03741|1.04232|1.03854|1.04087|1.03327|1.04092|1.04492|1.03819|1.03751|1.0351||||4|10|||14|3|18|24|8|11|34|17|29|32|44|43|44|27|37|117|130||||0.08583|0.06435|||0.1287||0.1287|0.12974|0.09698|0.19468||0.1575|0.11657|0.1408|0.16731|0.14202|0.17394|0.06532||0.12989|0.12953|||||-0.06435|||-0.11568||-0.09622|-0.1184|-0.09289|-0.14274|-0.16186|-0.12962|-0.14339|-0.16006|-0.14553|-0.1695|-0.11684|-0.09785||-0.12977|-0.12937||||13|5|10|3|17|38|49|12|12|32|71|114|78|38|18|14|7|13|4|||||||||||||||||||||||||
2023-09-02 06:41:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:41:36|IR.D.FLG.FWM1.IP|3262|2023-09-01 07:00:00|2023-09-01 16:59:50|9498.5|23|0.01885|2023-09-01|0.02097|11|0.104613|12|-0.083595|12|2023-09-01||||||||0.02099|0.02098|0.02099|0.02099|0.02097|0.02106|0.02097|0.02103|0.02108|0.02113|||||||||||||||22|22|24|18|12|37|34|30|27|11|||||||||||||||0.0104|0.01113|0.0088|0.00872|0.00809|0.01455|0.01173|0.0115|0.00927|0.00815|||||||||||||||-0.01003|-0.01011|-0.00888|-0.00742|-0.00776|-0.01483|-0.01157|-0.01098|-0.00896|-0.00736||||||||316|266|252|255|264|317|353|335|332|235|||||||||||||||||||||||||
2023-09-02 06:41:37|IR.D.ULTRA100.FWM2.IP|3120|2023-09-01 07:00:20|2023-09-01 20:59:40||36.7|0.01552|2023-09-01|0.03095|12|0.073692|14|-0.145002|13|2023-09-01|0.03099|0.03096|0.03097|0.03098|0.03098|0.03099|0.03101|0.031|0.031|0.03099|0.03101|0.03099|0.03095|0.03117|0.03134|0.03137|0.0314|0.03136|0.03133|0.03133|0.03136||||21|15|10|11|23|17|16|17|15|16|17|28|72|84|59|71|41|46|53|82|77||||0.01539|0.01703|0.02401||0.02169|0.01846|0.01869|0.01684|0.02291|0.0179|0.01713|0.02173|0.02776|0.0259|0.02493|0.02182|0.01924|0.02095|0.02154|0.02215|0.02013||||-0.01782|-0.018||-0.02439|-0.02401|-0.01859|-0.0169|-0.01679|-0.01801|-0.01713|-0.01869|-0.01863|-0.02873|-0.0296|-0.02236|-0.02366|-0.01786|-0.0196|-0.02154|-0.02124|-0.01254||||42|27|10|16|20|26|61|90|47|51|51|100|251|303|253|146|89|46|48|50|29|||||||||||||||||||||||||
2023-09-02 06:41:38|IR.D.BOND100.FWM2.IP|3119|2023-09-01 07:00:40|2023-09-01 20:59:50||51.9|0.01361|2023-09-01|0.03291|12|0.115949|12|-0.195103|14|2023-09-01|0.03297|0.03295|0.03294|0.03296|0.03296|0.03296|0.03298|0.03298|0.03298|0.03297|0.03298|0.03296|0.03291|0.03309|0.03324|0.03329|0.03331|0.03327|0.03325|0.03325|0.03327||||18|32|21|18|37|23|32|29|32|25|20|61|110|114|119|89|72|93|105|112|61||||0.02045|||0.02637|0.02043|0.02077|0.02203|0.01865|0.0191|0.02037|0.01704|0.02436|0.02643|0.02364|0.02381|0.02158|0.02315|0.02599|0.0258|0.02221|0.01331||||-0.02341|-0.02114|-0.01935|-0.01302||-0.01318|-0.01988|-0.02129|-0.02576|-0.02116|-0.02015|-0.0207|-0.0279|-0.02648|-0.03206|-0.02259|-0.02503|-0.02579|-0.02617|-0.01967|-0.01968||||35|16|11|24|19|26|46|72|38|30|33|77|228|277|198|119|72|36|37|48|19|||||||||||||||||||||||||
2023-09-02 06:41:38|IR.D.10YEAR100.FWM2.IP|3856|2023-09-01 07:00:40|2023-09-01 20:59:50||156.8|0.00963|2023-09-01|0.03598|12|0.062959|12|-0.056955|14|2023-09-01|0.03608|0.03606|0.03606|0.03606|0.03607|0.03607|0.03608|0.03607|0.03607|0.03607|0.03607|0.03604|0.03598|0.03606|0.03616|0.03621|0.0362|0.03618|0.03618|0.03619|0.0362||||133|189|204|77|131|64|141|186|180|152|92|311|515|422|472|319|441|235|268|354|173||||0.00992|0.01352|||0.01443|0.01413|0.01082|0.01278|0.01389|0.01443|0.01398|0.01596|0.01597|0.01383|0.01532|0.01408|0.01433|0.01402|0.01357|0.01388|0.01146||||-0.00962|-0.01202|||-0.00721|||-0.01353|-0.01353|-0.01383|-0.01417|-0.01261|-0.01775|-0.01488|-0.01631|-0.01303|-0.01388|-0.01447|-0.01447|-0.00724|-0.01448||||21|18|8|10|14|24|35|44|24|28|32|59|202|223|186|88|48|22|23|30|22|||||||||||||||||||||||||
2023-09-02 06:41:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:41:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:41:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:41:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:41:42|IR.D.05YEAR100.FWM2.IP|3611|2023-09-01 07:01:00|2023-09-01 20:59:40||146.3|0.00859|2023-09-01|0.01867|12|0.076565|12|-0.08799|14|2023-09-01|0.01872|0.01871|0.01871|0.01871|0.01871|0.01871|0.01872|0.01872|0.01872|0.01871|0.01871|0.0187|0.01867|0.01869|0.01873|0.01875|0.01875|0.01874|0.01874|0.01875|0.01875||||59|52|27|31|62|43|59|69|84|95|68|158|418|351|306|197|418|126|140|183|133||||0.00562|0.00655||0.00454|0.00468|0.00674|0.0068|0.00461|0.00605|0.00561|0.00538|0.00595|0.01119|0.00794|0.00875|0.00679|0.00633|0.00687|0.00578|0.00716|0.00691||||-0.00477|-0.00673|-0.00702|-0.00468|-0.00351|-0.00599|-0.00582|-0.00614|-0.00535|-0.0068|-0.00561|-0.00663|-0.00985|-0.00798|-0.00951|-0.00722|-0.0067|-0.00581|-0.00693|-0.00672|||||45|31|22|37|29|42|92|99|52|63|57|141|252|282|256|152|94|62|53|64|34|||||||||||||||||||||||||
2023-09-02 06:41:43|CC.D.DX.UME.IP|4111|2023-09-01 07:01:00|2023-09-01 20:59:50|10392.4|2.9|0.04625|2023-09-01|0.04813|19|0.073541|14|-0.070784|12|2023-09-01|0.0484|0.04844|0.04843|0.0484|0.0484|0.04841|0.04838|0.04845|0.04844|0.04844|0.04843|0.04842|0.04848|0.04849|0.04829|0.04819|0.04814|0.04817|0.04815|0.04813|0.04813||||1|1|1|1|1|1|1|2|1|1|1|1|7|5|7|3|2|2|2|3|2||||0.00212|0.00291|0.00234|0.00249|0.00183|0.00277|0.0035|0.00367|0.00294|0.00257|0.00244|0.00244|0.00765|0.00834|0.00842|0.00403|0.00256|0.00232|0.0021|0.00203|0.00166||||-0.00251|-0.00304|-0.00216|-0.00199|-0.0026|-0.00229|-0.00282|-0.00395|-0.00316|-0.00266|-0.00279|-0.00279|-0.00799|-0.00779|-0.00803|-0.00393|-0.00253|-0.00225|-0.00194|-0.0018|-0.0019||||245|291|218|193|147|203|341|332|284|272|264|265|336|360|358|335|280|230|229|235|160|||||||||||||||||||||||||
2023-09-02 06:41:44|CS.D.BITCOIN.CFE.IP|4834|2023-09-01 07:01:00|2023-09-01 20:58:50|25736.8|15.8|0.34861|2023-09-01|0.34585|12|0.219697|18|-0.490648|17|2023-09-01|0.34658|0.3467|0.34625|0.34593|0.34592|0.34623|0.34654|0.34675|0.34695|0.34659|0.34654|0.34652|0.34585|0.34667|0.34841|0.34903|0.349|0.35266|0.35267|0.35173|0.3505||||13|11|11|10|11|10|12|11|10|11|11|13|17|16|21|21|19|24|18|16|12||||0.01157|0.00658|0.00827|0.00693|0.00454|0.00644|0.00673|0.00534|0.00584|0.00653|0.00644|0.00835|0.01497|0.01582|0.02162|0.02343|0.02029|0.03778|0.02471|0.0136|0.01871||||-0.01007|-0.00828|-0.00623|-0.00728|-0.00479|-0.00635|-0.00736|-0.00569|-0.00497|-0.00585|-0.00526|-0.00804|-0.01577|-0.01566|-0.02345|-0.02248|-0.0175|-0.04236|-0.02009|-0.01261|-0.01671||||320|328|351|340|344|337|323|338|328|321|331|355|357|331|358|359|358|360|354|347|342|||||||||||||||||||||||||
2023-09-02 06:41:46|CS.D.ETHUSD.CFE.IP|4758|2023-09-01 07:01:10|2023-09-01 20:58:50|1627.11|15.5|0.34323|2023-09-01|0.33964|4|0.217747|20|-0.324502|17|2023-09-01|0.33978|0.3398|0.33974|0.33974|0.33964|0.34005|0.34049|0.34084|0.34084|0.34094|0.34119|0.34111|0.34051|0.34135|0.34253|0.34307|0.34383|0.34791|0.348|0.34698|0.34505||||10|9|9|8|9|8|11|9|9|9|10|11|17|16|22|21|20|25|20|14|11||||0.0116|0.00788|0.00756|0.00658|0.0058|0.01027|0.00802|0.00979|0.00936|0.01026|0.01193|0.0116|0.01641|0.0149|0.02448|0.02215|0.01973|0.03878|0.02413|0.01473|0.02283||||-0.00892|-0.00766|-0.00675|-0.00621|-0.00651|-0.01167|-0.00907|-0.00874|-0.00909|-0.00794|-0.01022|-0.00969|-0.01513|-0.01605|-0.02472|-0.01954|-0.02067|-0.03997|-0.02278|-0.01274|-0.0173||||312|292|325|304|303|305|324|313|319|320|298|340|357|348|359|359|360|360|357|348|326|||||||||||||||||||||||||
2023-09-02 06:41:47|CS.D.CRYPTOB10.CFD.IP|5026|2023-09-01 07:01:10|2023-09-01 20:58:50|7167.4|8.4|1.11298|2023-09-01|1.102|0|0.15603|17|-0.125007|17|2023-09-01|1.102|1.10303|1.10251|1.10228|1.10253|1.10448|1.10582|1.10782|1.10792|1.10646|1.10707|1.10681|1.10422|1.10675|1.11208|1.11417|1.11535|1.1261|1.12597|1.12309|1.11787||||8|7|7|7|7|7|7|7|7|8|7|8|9|8|9|9|9|10|9|8|9||||0.00554|0.0037|0.00367|0.00352|0.00305|0.00301|0.00446|0.0039|0.00403|0.0044|0.00365|0.00446|0.00612|0.00648|0.0087|0.00979|0.00841|0.01631|0.0112|0.0057|0.00923||||-0.004|-0.0039|-0.00354|-0.00281|-0.00353|-0.00389|-0.0049|-0.00425|-0.00345|-0.00387|-0.00431|-0.00363|-0.0063|-0.00669|-0.01189|-0.00915|-0.00861|-0.01981|-0.0086|-0.0057|-0.0073||||360|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|354||||||||||||||||||0|||||||
2023-09-02 06:41:47|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-09-01|0.00884|14|0.140663|12|-0.088202|12|2023-09-01|0.0133|0.0133|0.01329|0.0133|0.01329|0.01329|0.01331|0.01329|0.01328|0.01327|0.01327|0.01326|0.01325|0.01103|0.00884|0.00887|0.00887|0.00887|0.00887|0.00886|0.01352|0.03325|||33|42|26|21|34|27|39|89|30|42|52|54|292|656|773|433|338|191|222|457|398|11|||0.00432|0.00409|0.00438|0.00445|0.0044|0.00473|0.00549|0.00693|0.00501|0.00469|0.00458|0.00515|0.01312|0.01422|0.0161|0.01055|0.00784|0.00757|0.00736|0.00785|0.00475|0.00621|||-0.00451|-0.00443|-0.00429|-0.00383|-0.00458|-0.00442|-0.00458|-0.00644|-0.00508|-0.00438|-0.00506|-0.00575|-0.01209|-0.01333|-0.01489|-0.01018|-0.00778|-0.00719|-0.00747|-0.00766|-0.00489||||190|143|116|110|59|93|219|311|292|241|245|251|325|359|360|358|345|341|321|347|88|1||||||||||||||||||||||0|||
2023-09-02 06:41:48|CS.D.USDBRL.MINI.IP|2638|2023-09-01 12:11:00|2023-09-01 19:59:50|49367.5|15.6|0.11477|2023-09-01|0.11264|15|0.144412|14|-0.304569|12|2023-09-01|||||||||||||0.11338|0.11322|0.11353|0.11264|0.11265|0.12158|0.11619|0.11602|||||||||||||||||23|24|22|14|12|9|10|9|||||||||||||||||0.0231|0.02135|0.02096|0.01721|0.01658|0.01609|0.01931|0.01456|||||||||||||||||-0.03086|-0.02001|-0.02178|-0.01534|-0.01621|-0.01857|-0.01591|-0.01672|||||293|360|360|352|337|298|328|310|||||||||||||||||||||||||
2023-09-02 06:41:48|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-09-01|0.01559|14|0.151817|12|-0.11922|13|2023-09-01|0.01577|0.01577|0.01576|0.01577|0.01576|0.01576|0.01577|0.01575|0.01574|0.01573|0.01573|0.01572|0.0157|0.01566|0.01559|0.01561|0.01561|0.01561|0.01562|0.01563|0.01575||||2|3|2|4|2|2|3|6|4|5|6|6|37|127|113|51|36|20|24|68|31||||0.00596|0.00541|0.00613|0.00542|0.00525|0.00569|0.0068|0.00885|0.00716|0.00629|0.00689|0.00642|0.01702|0.02465|0.02149|0.01296|0.00871|0.00787|0.00762|0.0089|0.00665||||-0.00586|-0.00602|-0.00563|-0.0055|-0.00525|-0.0054|-0.00609|-0.00853|-0.00662|-0.00589|-0.00666|-0.00714|-0.01458|-0.02116|-0.02207|-0.01385|-0.00884|-0.00792|-0.00868|-0.01016|-0.00742||||262|223|178|189|151|148|274|349|327|291|301|312|350|360|360|360|358|355|348|354|206|||||||||||||||||||||||||
2023-09-02 06:41:49|CS.D.USDINR.MINI.IP|2629|2023-09-01 07:01:10|2023-09-01 19:58:50|8269.4|3.2|0.24253|2023-09-01|0.18946|10|0.079877|14|-0.071324|12|2023-09-01||0.30274|0.30261|0.27974|0.23076|0.28959|0.21918|0.1992|0.19304|0.1946|0.18946|0.19934|0.27476|0.25975|0.23217|0.20639|0.27327|0.30245|0.30228|0.3023||||||2|3|4|3|2|3|2|3|2|2|2|4|3|4|3|3|2|5|6||||||0.0035|0.00363|0.0053|0.00479|0.00212|0.004|0.00583|0.00487|0.0072|0.00372|0.00199|0.00449|0.00515|0.01021|0.00869|0.00299|0.00224|0.00382|0.0019||||||-0.00247|-0.00424|-0.00782|-0.00811|-0.00174|-0.00513|-0.00325|-0.00467|-0.0034|-0.0053|-0.0054|-0.00632|-0.00542|-0.00615|-0.00895|-0.0045|-0.00189|-0.00234|-0.00212|||||191|93|259|245|227|227|189|225|208|148|134|234|277|298|169|196|170|228|160|||||||||||||||||||||||||
2023-09-02 06:41:50|IX.D.DOW.IFE.IP|0|none|||0|0|2023-09-01|0.00688|14|0.096045|12|-0.080157|14|2023-09-01|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.01035|0.01034|0.01034|0.01033|0.01033|0.01033|0.01032|0.0086|0.00688|0.0069|0.0069|0.0069|0.0069|0.00689|0.01384||||3|3|2|2|2|2|7|13|5|7|7|9|29|86|84|44|26|14|17|33|8||||0.00224|0.0022|0.00195|0.00179|0.00192|0.00192|0.00333|0.00491|0.00355|0.00293|0.00306|0.00326|0.00891|0.0132|0.01074|0.0073|0.00566|0.00544|0.00523|0.00586|0.0025||||-0.0023|-0.00232|-0.00221|-0.00189|-0.00172|-0.00202|-0.00301|-0.00478|-0.00333|-0.00323|-0.00339|-0.00394|-0.00861|-0.01168|-0.01146|-0.00933|-0.00581|-0.00518|-0.00607|-0.00643|-0.00239||||330|328|287|268|253|281|342|358|355|349|353|358|360|360|360|360|360|360|360|360|261|||||||||||||||||||||||||
2023-09-02 06:41:50|CS.D.USDTWD.MINI.IP|1951|2023-09-01 07:01:20|2023-09-01 19:58:50|31841.5|2.3|0.0629|2023-09-01|0.06281|19|0.048737|12|-0.061283|12|2023-09-01||0.06296|0.06292|0.06286|0.06288|0.0629|0.06291|0.06293|0.06292|0.06291|0.06291|0.06291|0.06293|0.06295|0.0629|0.06285|0.06285|0.06286|0.06283|0.06281||||||3|3|2|2|2|2|2|2|2|2|2|3|3|2|2|3|2|2|2||||||0.004|0.00527|0.00317|0.00314|0.00268|0.0035|0.00355|0.00219|0.00315|0.00267|0.0044|0.00666|0.00363|0.0043|0.00309|0.00288|0.00339|0.00283|0.00242||||||-0.00415|-0.00509|-0.00352|-0.00232|-0.00318|-0.00405|-0.00338|-0.00244|-0.00256|-0.00299|-0.00406|-0.00579|-0.0049|-0.00352|-0.00438|-0.00324|-0.0038|-0.00285|-0.00301|||||266|207|171|98|155|178|151|107|105|142|103|237|266|210|183|226|61|89|73|||||||||||||||||||||||||
2023-09-02 06:41:51|IX.D.FANG.IFM.IP|0|none|||0|0|2023-09-01|0.02292|14|0.158785|12|-0.15658|13|2023-09-01|0.06373|0.06368|0.06369|0.06371|0.06369|0.06371|0.06379|0.06373|0.03831|0.0382|0.03818|0.03811|0.03805|0.03041|0.02292|0.02302|0.02302|0.023|0.02305|0.02303|0.03837|0.06395|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00337|0.00303|0.00221|0.00214|0.00221|0.00208|0.00466|0.00617|0.00374|0.0032|0.00259|0.00369|0.00911|0.02005|0.02586|0.0184|0.01173|0.01046|0.01026|0.01152|0.00292|0.00256|||-0.00334|-0.00318|-0.00246|-0.00226|-0.0021|-0.00232|-0.00417|-0.00595|-0.00441|-0.00279|-0.00351|-0.00316|-0.00714|-0.02409|-0.02409|-0.01566|-0.01014|-0.00928|-0.01032|-0.01059|-0.0037||||351|354|329|321|284|311|357|360|327|320|295|343|351|359|360|360|360|360|360|360|285|1||||||||||||||||||||||0|||
2023-09-02 06:41:51|CS.D.EURGBP.MINI.IP|4607|2023-09-01 07:01:20|2023-09-01 20:58:50|8553|7|0.01352|2023-09-01|0.0111|9|0.074788|14|-0.054892|13|2023-09-01|0.01711|0.01671|0.01628|0.01529|0.01624|0.0151|0.0136|0.01506|0.0124|0.0111|0.01139|0.01202|0.01474|0.01339|0.0124|0.01126|0.01229|0.01308|0.01382|0.01409|0.02562||||3|4|3|2|3|3|6|7|5|4|5|5|14|15|15|8|4|3|3|3|4||||0.00191|0.00203|0.00191|0.00203|0.00169|0.00177|0.00378|0.0035|0.00274|0.00234|0.00312|0.00304|0.00509|0.00447|0.00481|0.00344|0.00268|0.00237|0.00196|0.00209|0.00208||||-0.00211|-0.00207|-0.00222|-0.00165|-0.00178|-0.00183|-0.00286|-0.00403|-0.00252|-0.00234|-0.00317|-0.00279|-0.00488|-0.00506|-0.00439|-0.00317|-0.00257|-0.00254|-0.00244|-0.00206|-0.00351||||285|300|276|245|241|269|346|356|347|336|337|329|357|360|360|354|334|297|299|300|249|||||||||||||||||||||||||
2023-09-02 06:41:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-09-01|0.00644|14|0.191544|12|-0.123631|14|2023-09-01|0.0129|0.01289|0.01289|0.01289|0.01289|0.01289|0.01291|0.0129|0.01289|0.01288|0.01288|0.01287|0.01285|0.00963|0.00644|0.00647|0.00647|0.00646|0.00647|0.00646|0.01297|0.0323|||7|12|6|5|5|5|18|29|16|14|15|19|114|314|314|181|140|89|93|141|31|0|||0.0033|0.00299|0.00213|0.00201|0.00193|0.00197|0.00448|0.00628|0.00491|0.00393|0.00383|0.00469|0.01326|0.01812|0.01921|0.01349|0.00904|0.00797|0.00836|0.00936|0.00313||||-0.00319|-0.00302|-0.0022|-0.00201|-0.00158|-0.00191|-0.00404|-0.00599|-0.00478|-0.0041|-0.00386|-0.00452|-0.01107|-0.01857|-0.02104|-0.01323|-0.00837|-0.00788|-0.00835|-0.00843|-0.00288||||358|357|348|335|317|336|359|360|360|360|360|360|360|360|360|360|360|360|360|360|353|1|||||||||||||||||||||||||
2023-09-02 06:41:53|CS.D.EURUSD.MINI.IP|4552|2023-09-01 07:01:20|2023-09-01 20:58:50|10773.7|10.5|0.07283|2023-09-01|0.00593|16|0.098581|12|-0.096777|14|2023-09-01|0.00788|0.00772|0.34779|0.0074|0.4045|0.00596|0.00755|0.00666|0.29256|0.29853|0.00683|0.0065|0.00799|0.0075|0.00691|0.00665|0.00593|0.00652|0.37356|0.00614|0.01172||||4|6|4|3|3|3|7|9|6|5|5|6|23|26|27|11|5|4|4|4|3||||0.00212|0.00289|0.00246|0.00199|0.0022|0.00207|0.00366|0.00417|0.00315|0.00289|0.00298|0.00322|0.00886|0.00794|0.00832|0.00386|0.0025|0.00266|0.00214|0.00208|0.00171||||-0.00217|-0.00297|-0.00237|-0.00211|-0.00225|-0.00229|-0.00399|-0.00412|-0.00357|-0.00288|-0.00308|-0.00349|-0.00889|-0.0094|-0.0095|-0.00421|-0.00282|-0.00249|-0.00217|-0.00206|-0.00191||||311|342|293|267|252|285|353|356|350|342|340|335|352|360|360|354|347|281|272|291|219|||||||||||||||||||||||||
2023-09-02 06:41:54|IX.D.ASX.IFD.IP|0|none|||0|0|2023-09-01|0.01372|4|0.054963|12|-0.048146|13|2023-09-01|0.01381|0.01375|0.01374|0.01373|0.01372|0.01373|0.04342|0.04462|0.04123|0.04121|0.0412|0.0412|0.04123|0.04126|0.04122|0.04127|0.04125|0.04123|0.04121|0.04117|0.04114|0.05485|||20|18|25|18|19|22|20|3|2|3|2|1|7|8|8|4|3|2|2|5|3|0|||0.01055|0.00845|0.00868|0.00837|0.00686|0.00763|0.00729|0.00885|0.00755|0.00708|0.00722|0.0076|0.01123|0.01216|0.01076|0.00814|0.00726|0.00753|0.00687|0.0083|0.00686||||-0.01059|-0.00825|-0.00858|-0.00708|-0.0083|-0.00772|-0.00605|-0.00819|-0.00827|-0.00712|-0.00687|-0.00794|-0.01142|-0.01166|-0.01007|-0.00792|-0.00731|-0.0071|-0.00744|-0.00747|-0.01028||||216|157|105|92|80|110|220|242|223|140|147|130|252|304|323|253|179|123|125|179|50|1|||||||||||||||||||||||||
2023-09-02 06:41:54|CS.D.GBPUSD.MINI.IP|4793|2023-09-01 07:01:20|2023-09-01 20:58:50|12584.4|12.6|0.02998|2023-09-01|0.00715|9|0.087615|12|-0.128662|14|2023-09-01|0.01138|0.0106|0.00927|0.00886|0.01035|0.00916|0.00939|0.01007|0.00838|0.00715|0.00835|0.00831|0.0102|0.00979|0.00777|0.00745|0.00719|0.00846|0.00869|0.01145|0.36162||||5|8|5|4|5|5|9|11|9|8|6|8|24|30|31|14|7|5|6|6|5||||0.00255|0.00338|0.00221|0.00187|0.00232|0.002|0.004|0.00497|0.00358|0.00328|0.00316|0.00346|0.00945|0.00888|0.00887|0.00465|0.00349|0.0027|0.00232|0.00201|0.0022||||-0.00296|-0.0033|-0.00265|-0.00234|-0.00222|-0.00257|-0.00458|-0.00503|-0.00391|-0.00308|-0.003|-0.00366|-0.00761|-0.00955|-0.01004|-0.00523|-0.00351|-0.00233|-0.00256|-0.00225|-0.00191||||326|353|326|294|298|299|348|357|356|353|341|353|360|360|360|359|346|318|328|321|289|||||||||||||||||||||||||
2023-09-02 06:41:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-09-01|0.09518|14|0.103136|12|-0.093904|14|2023-09-01|||||||||||||0.09871|0.09745|0.09518|0.37294|0.65286|0.65564|1.77776|1.21331|4.28474||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01752|0.02116|0.01492|0.01096|0.01004|0.00879|0.0076|0.00899|0.00792||||||||||||||||-0.0149|-0.01978|-0.01712|-0.01087|-0.01138|-0.00713|-0.0072|-0.00972|-0.00817||||351|360|360|360|358|356|356|357|310|||||||||||||||||||||||||
2023-09-02 06:41:55|CS.D.NZDUSD.MINI.IP|4633|2023-09-01 07:01:20|2023-09-01 20:58:10|5940.3|8.9|0.03266|2023-09-01|0.03016|11|0.110353|12|-0.092206|14|2023-09-01|0.04191|0.03664|0.03325|0.03108|0.03021|0.03074|0.0321|0.03036|0.03025|0.0302|0.03019|0.03016|0.03579|0.03535|0.03248|0.03028|0.03031|0.03029|0.03037|0.03316|0.05583||||6|10|6|5|4|4|8|8|7|6|5|7|16|19|21|11|6|4|4|4|4||||0.00536|0.00831|0.00522|0.00433|0.00376|0.0042|0.00601|0.00588|0.00555|0.00481|0.00402|0.00539|0.01583|0.0125|0.0135|0.00783|0.00475|0.00363|0.00369|0.00383|0.00406||||-0.00645|-0.00861|-0.00625|-0.00438|-0.00356|-0.00456|-0.00719|-0.00672|-0.00553|-0.00425|-0.00506|-0.00536|-0.01178|-0.0143|-0.01496|-0.00808|-0.00516|-0.00402|-0.00366|-0.00451|-0.00403||||343|360|344|328|277|303|359|358|353|346|343|344|358|360|360|357|335|312|299|296|220|||||||||||||||||||||||||
2023-09-02 06:41:56|IX.D.CAC.IFM.IP|0|none|||0|0|2023-09-01|0.01363|9|0.102351|12|-0.112157|14|2023-09-01|0.04834|0.04092|0.04089|0.0409|0.04088|0.04091|0.02742|0.01367|0.01365|0.01363|0.01364|0.01364|0.01364|0.01364|0.01367|0.02053|0.02741|0.02741|0.0274|0.02738|0.05471||||0|0|0|0|0|0|5|23|11|9|7|5|12|20|16|27|4|1|1|2|0||||0.00948|0.0115|0.00292|0.01466|0.01363|0.01864|0.00706|0.01543|0.00977|0.00811|0.00829|0.00668|0.01278|0.01429|0.01404|0.00891|0.00567|0.00493|0.00386|0.00483|0.00618||||-0.00632|-0.01119|-0.01008|-0.00614|-0.01158|-0.01445|-0.00838|-0.01441|-0.01064|-0.00997|-0.00866|-0.00733|-0.01253|-0.01527|-0.01448|-0.00827|-0.00567|-0.00478|-0.00514|-0.00458|-0.00568||||106|38|38|31|41|30|326|350|357|358|352|351|349|360|360|358|346|294|285|303|96|||||||||||||||||||||||||
2023-09-02 06:41:57|CS.D.USDCAD.MINI.IP|4656|2023-09-01 07:01:30|2023-09-01 20:58:50|13588.5|9.8|0.09757|2023-09-01|0.00957|15|0.058997|14|-0.076996|12|2023-09-01|0.01386|0.01284|0.00997|0.00966|0.00962|0.00962|0.01188|0.01017|0.01404|0.01287|0.01034|0.01092|0.01463|0.01252|0.01043|0.00957|0.00985|0.00962|0.00967|0.0097|1.52976||||5|7|5|4|4|4|6|7|7|6|6|5|18|21|24|11|7|6|5|5|4||||0.00202|0.00262|0.00239|0.00209|0.00144|0.00166|0.00277|0.00319|0.00296|0.00231|0.00225|0.00287|0.00871|0.00713|0.0074|0.00411|0.00313|0.00236|0.00219|0.00205|0.00232||||-0.00227|-0.00308|-0.00194|-0.00168|-0.00159|-0.00169|-0.00262|-0.00361|-0.00293|-0.00278|-0.00209|-0.00267|-0.00707|-0.00658|-0.00716|-0.00397|-0.00256|-0.00275|-0.00231|-0.0024|-0.00251||||309|347|299|293|278|271|340|350|338|340|332|335|354|360|360|358|338|314|322|298|265|||||||||||||||||||||||||
2023-09-02 06:41:57|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-09-01|0.07819|20|0.114196|1|-0.090823|1|2023-09-01|0.19035|0.07881|0.07859|0.07887|0.07892|0.07897|0.07892|22.59044|6.10161|26.98707|35.67268|24.30865|16.3017|12.35806|4.37932|17.02199|53.41949|63.25067|52.86946|0.07822|0.07819||||0|195|131|52|11|67|76|43|10|19|12|19|36|28|25|13|6|6|6|4|8||||0.00246|0.02299|0.01696|0.01242|0.01052|0.01363|0.01315|0.00897|0.00358|0.00881|0.00901|0.00984|0.01465|0.0125|0.01176|0.00943|0.00782|0.00782|0.00548|0.0058|0.00469||||-0.00254|-0.02253|-0.01743|-0.01317|-0.00995|-0.01266|-0.01165|-0.00845|-0.0044|-0.00876|-0.00788|-0.00787|-0.01199|-0.01202|-0.01044|-0.00915|-0.00834|-0.00782|-0.00626|-0.00493|-0.00565||||200|351|358|280|158|348|335|111|202|78|73|132|228|285|326|236|148|87|53|133|53|||||||||||||||||||||||||
2023-09-02 06:41:58|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-09-01|0.27972|14|0.180039|13|-0.154499|13|2023-09-01|0.2838|0.28217|0.28165|0.28221|0.28233|0.28244|0.28272|0.28256|0.2827|0.28257|0.28254|0.2824|0.28216|0.2816|0.27972|0.28142|0.2814|0.28159|0.28184|0.28161|0.28167|0.28174|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00309|0.00753|0.0057|0.00238|0.00221|0.00254|0.00329|0.00447|0.00335|0.00298|0.00289|0.00317|0.00829|0.02306|0.0204|0.00935|0.00525|0.00442|0.0033|0.00671|0.00235||||-0.00335|-0.00569|-0.00337|-0.00254|-0.00224|-0.00267|-0.00273|-0.00421|-0.00404|-0.00276|-0.0033|-0.00373|-0.00766|-0.01938|-0.01885|-0.00966|-0.00492|-0.00349|-0.00475|-0.00719|-0.00218||||201|176|136|126|73|105|240|327|308|264|262|267|330|358|359|339|298|267|267|315|88|1|||||||||||||||||||||||||
2023-09-02 06:41:58|CS.D.USDCHF.MINI.IP|4644|2023-09-01 07:01:40|2023-09-01 20:58:50|8854.4|10.1|0.06385|2023-09-01|0.01749|17|0.141691|14|-0.0635|12|2023-09-01|0.02034|0.02032|0.02196|0.01993|0.02017|0.02095|0.02324|0.02124|0.01891|0.01825|0.01912|0.02177|0.02497|0.02361|0.01948|0.01799|0.0183|0.01749|0.01804|0.0215|0.77776||||4|6|5|4|4|5|7|8|7|5|6|7|20|24|25|10|6|5|4|4|6||||0.0029|0.00328|0.00255|0.00218|0.00235|0.00256|0.00457|0.00439|0.00393|0.00315|0.00346|0.00417|0.00906|0.00922|0.00975|0.00572|0.00289|0.00256|0.00233|0.00277|0.00201||||-0.00283|-0.00318|-0.00245|-0.00253|-0.00278|-0.00258|-0.00516|-0.005|-0.00392|-0.00337|-0.00379|-0.00408|-0.00931|-0.00982|-0.00965|-0.00462|-0.00324|-0.00276|-0.00242|-0.00283|-0.00213||||285|346|328|293|281|308|347|355|347|340|346|350|357|360|360|359|334|296|288|294|268|||||||||||||||||||||||||
2023-09-02 06:41:59|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-09-01|0|7|0.097248|12|-0.125707|12|2023-09-01||||||||0|0.05739|0.05731|0.05717|0.05723|0.05719|0.05715|0.05709|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.00803|0.01197|0.01053|0.01001|0.02718|0.02235|0.02772|||||||||||||||||||-0.01038|-0.00915|-0.0094|-0.01917|-0.00908|-0.01359||||||||||1|27|116|93|51|81|126|108|||||||||||||||||||||||||
2023-09-02 06:42:00|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-09-01|0.05036|14|0.091029|12|-0.1222|6|2023-09-01|0.20387|0.20316|0.20327|0.20353|0.20335|0.20321|0.20346|0.2033|0.20321|0.20319|0.20302|0.20281|0.20225|0.1184|0.05036|0.05052|0.05054|0.05053|0.05053|0.0505|0.202||||4|6|6|2|3|4|11|10|7|5|22|17|26|81|65|34|22|19|18|140|25||||0.01803|0.01388|0.01525|0.01018|0.01017|0.01219|0.0164|0.01168|0.0127|0.01161|0.01199|0.01217|0.01769|0.02247|0.01874|0.01291|0.01239|0.01112|0.01011|0.01223|0.01212||||-0.0181|-0.01574|-0.01016|-0.01018|-0.01017|-0.01129|-0.02543|-0.01186|-0.01016|-0.01118|-0.01082|-0.01121|-0.01728|-0.02192|-0.01679|-0.01301|-0.01148|-0.01011|-0.01137|-0.01243|-0.01136||||95|136|85|65|46|78|112|191|116|116|103|115|220|323|338|273|174|105|110|146|83|||||||||||||||||||||||||
2023-09-02 06:42:00|CS.D.USDCNH.MINI.IP|5005|2023-09-01 07:01:40|2023-09-01 20:59:00|72619.7|18.5|0.02245|2023-09-01|0.01521|4|0.08852|14|-0.121345|1|2023-09-01|0.02736|0.02769|0.02713|0.0196|0.01521|0.01732|0.019|0.01946|0.01801|0.01659|0.02125|0.02576|0.02599|0.02647|0.02452|0.01708|0.02251|0.02018|0.01824|0.02027|0.03877||||15|26|21|14|13|16|21|20|17|14|15|18|25|30|30|21|16|18|13|14|9||||0.00234|0.00619|0.00348|0.00227|0.00145|0.00213|0.00309|0.00329|0.00249|0.00173|0.00213|0.00282|0.00465|0.00546|0.0053|0.00273|0.00185|0.0014|0.0013|0.0013|0.00216||||-0.0025|-0.00699|-0.00316|-0.00188|-0.00156|-0.00248|-0.00292|-0.00318|-0.00239|-0.00187|-0.00266|-0.00231|-0.00511|-0.00539|-0.00498|-0.00241|-0.00185|-0.00154|-0.00109|-0.00122|-0.00305||||359|360|360|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|359|338|||||||||||||||||||||||||
2023-09-02 06:42:00|IX.D.STXE.IFM.IP|0|none|||0|0|2023-09-01|0.0348|9|0.092924|12|-0.104869|14|2023-09-01|0.05994|0.04642|0.04639|0.0464|0.04639|0.04642|0.03489|0.0349|0.03483|0.0348|0.03482|0.03483|0.03484|0.03488|0.03493|0.03502|0.03503|0.03502|0.03501|0.03498|0.06991||||27|39|75|35|30|58|123|270|204|270|177|123|215|305|232|882|191|52|54|135|0||||0.01015|0.01741|0.0116|0.0116|0.0116|0.01741|0.01818|0.02289|0.02041|0.01701|0.01858|0.01669|0.02175|0.02219|0.02364|0.02102|0.01881|0.01668|0.01526|0.01583|0.00455||||-0.00744|-0.01451|-0.01739|-0.0116|-0.0116|-0.01741|-0.01828|-0.02352|-0.01923|-0.01776|-0.01911|-0.01741|-0.02227|-0.0236|-0.0231|-0.02042|-0.01427|-0.01442|-0.01379|-0.01435|-0.0057||||97|30|22|20|25|20|89|225|151|141|114|105|202|253|255|149|93|74|46|65|88|||||||||||||||||||||||||
2023-09-02 06:42:02|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-09-01|0.01336|10|0.053686|7|-0.057584|14|2023-09-01|0.04039|0.04028|0.04027|0.04027|0.04025|0.04024|0.02685|0.0134|0.01338|0.01337|0.01336|0.01336|0.01338|0.01338|0.01337|0.01983|0.02676|0.02676|0.02675|0.02683|0.05345||||2|2|2|1|1|3|8|33|14|14|14|13|21|24|25|43|8|5|4|10|0||||0.00505|0.00388|0.00356|0.00369|0.00449|0.00516|0.00664|0.0112|0.00793|0.00617|0.00693|0.00571|0.0085|0.01044|0.00966|0.00713|0.00533|0.00467|0.00476|0.00509|0.00236||||-0.0059|-0.00455|-0.00532|-0.00506|-0.00432|-0.00537|-0.00653|-0.01097|-0.00808|-0.00613|-0.00586|-0.00671|-0.0101|-0.01049|-0.01055|-0.00773|-0.00505|-0.00362|-0.00421|-0.00541|-0.0032||||178|156|124|112|123|153|291|350|332|305|311|324|337|352|360|341|309|231|208|265|109|||||||||||||||||||||||||
2023-09-02 06:42:02|CS.D.USDDKK.MINI.IP|5021|2023-09-01 07:01:40|2023-09-01 20:58:50|69122.3|19.6|0.02436|2023-09-01|0.02183|11|0.070717|12|-0.09716|12|2023-09-01|0.02909|0.02911|0.02907|0.0291|0.0291|0.0272|0.02353|0.02385|0.02263|0.0219|0.02193|0.02183|0.02485|0.02429|0.02577|0.02209|0.02255|0.02373|0.02313|0.02812|0.03461||||12|16|13|11|11|14|21|23|19|17|17|17|27|31|31|23|18|12|14|14|11||||0.00194|0.00234|0.00184|0.00149|0.00146|0.00194|0.00373|0.00366|0.00319|0.00259|0.00259|0.00304|0.00787|0.00899|0.00888|0.0045|0.00259|0.00234|0.00181|0.00179|0.00126||||-0.00167|-0.00275|-0.00169|-0.00133|-0.00147|-0.00206|-0.0033|-0.00383|-0.00304|-0.00264|-0.00263|-0.00283|-0.00825|-0.00772|-0.0079|-0.004|-0.00246|-0.00226|-0.00191|-0.00151|-0.00138||||359|360|359|359|359|358|360|360|360|360|360|360|360|360|360|360|360|359|359|360|353|||||||||||||||||||||||||
2023-09-02 06:42:03|KB.D.MID250.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.061059|12|-0.036654|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0028|0.00168|0.00146|0.00123|0.00092|0.00286|0.00174|0.00211|0.00137||||||||||||||||-0.00252|-0.00132|-0.00117|-0.00093|-0.0016|-0.00217|-0.00225|-0.00237|-0.00219|||||||||267|339|349|339|334|353|357|355|180|||||||||||||||||||||||||
2023-09-02 06:42:03|CS.D.USDHUF.MINI.IP|4980|2023-09-01 07:01:40|2023-09-01 20:58:50|35620.3|17.3|0.11024|2023-09-01|0.05863|9|0.157339|6|-0.178918|6|2023-09-01|2.43879|0.18294|0.1767|1.32165|1.31398|0.14609|0.13996|0.09309|0.06237|0.05863|0.09411|0.08155|0.11517|0.08981|0.09678|0.11633|0.12647|0.10936|0.12946|0.1461|0.23612||||11|18|12|10|9|12|18|21|18|15|16|18|27|29|29|20|12|9|9|13|7||||0.00221|0.00346|0.00255|0.00198|0.00155|0.0045|0.01017|0.00808|0.00748|0.00694|0.00543|0.00781|0.01041|0.01317|0.01316|0.00527|0.00354|0.0022|0.00207|0.00334|0.00321||||-0.00345|-0.00363|-0.00225|-0.00144|-0.00165|-0.00356|-0.0086|-0.0079|-0.005|-0.00582|-0.00697|-0.00704|-0.01223|-0.01316|-0.01133|-0.00514|-0.00299|-0.00309|-0.00184|-0.00304|-0.0036||||354|359|352|349|352|357|360|360|360|360|359|360|360|360|360|360|358|352|353|355|329|||||||||||||||||||||||||
2023-09-02 06:42:04|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-09-01|0.00877|9|0.075354|12|-0.088218|14|2023-09-01|0.03399|0.03127|0.03126|0.03127|0.03126|0.03127|0.01755|0.00878|0.00878|0.00877|0.00878|0.00879|0.00879|0.0088|0.00881|0.01323|0.01767|0.01767|0.01767|0.01766|0.04415||||1|1|1|0|1|1|7|21|11|12|8|8|14|22|16|20|6|2|2|3|0||||0.00601|0.00488|0.0038|0.00422|0.00385|0.0043|0.00719|0.01232|0.00874|0.00814|0.00735|0.00652|0.01123|0.0125|0.01285|0.00819|0.00563|0.00441|0.00423|0.00484|0.00429||||-0.00486|-0.00467|-0.00435|-0.00477|-0.00353|-0.00418|-0.00809|-0.01253|-0.01018|-0.00846|-0.00746|-0.00685|-0.01097|-0.01503|-0.01432|-0.00834|-0.00551|-0.00466|-0.00491|-0.00465|-0.00408||||266|243|203|174|172|208|333|357|360|356|352|353|360|360|360|358|340|325|306|336|112|||||||||||||||||||||||||
2023-09-02 06:42:04|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-09-01|0.3593|6|0.261334|13|-0.329019|15|2023-09-01|||||||0.3593|41.61414|53.25957|55.57079|51.84478|36.09546|40.7003|17.3046|24.40308|53.25165|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.02028|0.0138|0.01111|0.01263|0.02301|0.03529|0.03859|0.03676|0.05394||||||||||||||||-0.02085|-0.00768|-0.00541||-0.01012|-0.02105|-0.03462|-0.05551|-0.06565|||||||||2|131|66|56|31|42|62|83|50|36|||||||||||||||||||||||||
2023-09-02 06:42:05|CS.D.USDJPY.MINI.IP|4738|2023-09-01 07:01:50|2023-09-01 20:58:50|14619.3|14.4|0.04897|2023-09-01|0.00568|10|0.144505|14|-0.092315|12|2023-09-01|0.00663|0.00707|0.31421|0.00659|0.33613|0.00608|0.00598|0.00655|0.00657|0.00613|0.00568|0.00592|0.00798|0.00705|0.00638|0.00599|0.00607|0.00598|0.00568|0.00658|0.71472||||9|13|7|5|5|7|9|11|8|6|5|8|36|39|37|15|8|6|6|5|6||||0.00346|0.00441|0.00282|0.00241|0.00249|0.00252|0.00392|0.00424|0.00288|0.00245|0.0023|0.00276|0.00908|0.00983|0.01018|0.00515|0.00301|0.00193|0.00202|0.00189|0.00233||||-0.00365|-0.00549|-0.00309|-0.00236|-0.00247|-0.00243|-0.00378|-0.00456|-0.00299|-0.00261|-0.00222|-0.00369|-0.00909|-0.00935|-0.00822|-0.00473|-0.00283|-0.00217|-0.00226|-0.00188|-0.00208||||344|355|325|317|303|315|354|357|345|345|332|335|357|360|360|357|354|316|320|325|285|||||||||||||||||||||||||
2023-09-02 06:42:05|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-09-01|2.6701|6|0.716789|15|-1.07408|11|2023-09-01|||||||2.6701|46.37352|71.3215|61.31096|78.70011|68.94011|54.28134|40.97107|38.50082|27.56563|100|100|100|80.37482|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02008|0.0158|0.01579|0.01578|0.22711|0.0282|0.0195|0.01801|0.12926||||||||||||||||-0.01965|-0.01664|-0.01578|-0.01774|-0.24693|-0.01572|-0.01844|-0.01819|-0.05974|||||||||3|117|94|80|75|61|107|137|125|96|6|2|2|5|||||||||||||||||||||||||
2023-09-02 06:42:06|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-09-01|49.2599|10|0.795216|7|-0.476372|7|2023-09-01||||||||51.76801|61.82626|58.00501|49.2599|82.56625|78.2805|74.13175|60.16467|||||||||||||||||0|1|2|4|1|1|1|3|||||||||||||||||0.14639|0.03397|0.02108|0.02229|0.02768|0.01902|0.01627||||||||||||||||||-0.16001|-0.014|-0.01741|-0.04881|-0.02497|-0.02919|-0.03479|||||||||||35|73|64|53|80|78|77|5|||||||||||||||||||||||||
2023-09-02 06:42:06|CS.D.USDKRW.MINI.IP|3038|2023-09-01 07:01:40|2023-09-01 19:55:30|131788.3|5.3|0.31278|2023-09-01|0.07585|3|0.136513|12|-0.099064|12|2023-09-01|0.07951|0.0766|0.0759|0.07585|0.0759|0.07606|0.10077|0.12419|0.14427|0.13743|0.15003|0.14755|0.15667|0.15339|0.15207|0.15174|0.15167|0.15178|0.91019|3.22985|||||10|14|11|9|9|12|8|4|4|3|4|3|6|7|8|5|7|6|3|3|||||0.00578|0.00671|0.00486|0.00318|0.00257|0.0049|0.00571|0.00662|0.00179|0.0011|0.00291|0.00426|0.01078|0.00639|0.00663|0.00264|0.00109|0.00086|0.00287|0.00231|||||-0.00503|-0.00683|-0.00459|-0.00313|-0.00335|-0.00598|-0.00573|-0.00709|-0.00492|-0.00299|-0.00304|-0.00479|-0.01025|-0.00574|-0.00577|-0.00222|-0.0011|-0.00148|-0.00243|-0.00338|||||344|360|354|344|343|352|332|248|186|130|188|246|283|340|336|228|283|306|132|130|||||||||||||||||||||||||
2023-09-02 06:42:07|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-09-01|0.16165|14|0.17946|13|-0.155799|13|2023-09-01|0.16325|0.16277|0.16237|0.16266|0.16261|0.16266|0.16305|0.1629|0.16309|0.16302|0.16301|0.16295|0.16282|0.1626|0.16165|0.16205|0.16178|0.162|0.16216|0.162|0.1621|0.16219|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00253|0.00483|0.00918|0.00521|0.00239|0.0024|0.00402|0.00537|0.00322|0.00332|0.00285|0.00301|0.00823|0.0215|0.02327|0.00941|0.00521|0.00314|0.00251|0.00589|0.00216||||-0.00244|-0.00474|-0.00761|-0.0025|-0.0022|-0.00249|-0.00499|-0.00432|-0.00446|-0.00271|-0.00321|-0.00368|-0.00781|-0.02025|-0.01943|-0.00877|-0.00459|-0.00325|-0.00375|-0.00558|-0.00141||||210|209|210|138|85|114|253|330|316|272|267|274|331|359|360|359|347|345|325|349|102|1|||||||||||||||||||||||||
2023-09-02 06:42:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:08|CS.D.USDMXN.MINI.IP|5020|2023-09-01 07:01:50|2023-09-01 20:58:50|170769.4|25.3|0.07406|2023-09-01|0.07283|9|0.096538|14|-0.146994|12|2023-09-01|0.07355|0.0736|0.07356|0.0735|0.07359|0.07364|0.07348|0.07312|0.07297|0.07283|0.07293|0.07306|0.07355|0.07361|0.07325|0.073|0.0731|0.07315|0.07313|0.07314|0.08624||||14|15|13|12|14|15|21|26|24|24|22|22|31|34|35|29|25|22|21|23|16||||0.00197|0.0033|0.00174|0.00151|0.002|0.0017|0.0046|0.01181|0.01012|0.00969|0.00696|0.0062|0.01501|0.015|0.01293|0.00929|0.00779|0.00446|0.00542|0.00292|0.00252||||-0.00195|-0.00356|-0.00111|-0.00108|-0.00254|-0.00168|-0.00336|-0.01042|-0.00737|-0.00946|-0.00751|-0.00762|-0.01577|-0.01377|-0.01211|-0.00839|-0.00892|-0.00429|-0.00616|-0.00333|-0.00291||||358|360|359|358|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|352|||||||||||||0||||||||||||
2023-09-02 06:42:09|IX.D.MIB.IFM.IP|0|none|||0|0|2023-09-01|0.0519|9|0.086841|12|-0.104141|7|2023-09-01|0.13885|0.13865|0.13856|0.13862|0.13857|0.13864|0.05377|0.05202|0.05193|0.0519|0.05199|0.05203|0.05212|0.0522|0.05225|3.51348|49.3018|64.60986|34.54876|0.05227|0.13936||||0|0|0|0|0|0|2|6|3|3|2|2|4|6|5|7|2|1|0|1|0||||0.00809|0.00562|0.00542|0.00925|0.00959|0.00953|0.01199|0.01735|0.01323|0.01158|0.01086|0.00962|0.01531|0.01543|0.01596|0.0132|0.01746|0.01744|0.01163|0.00871|0.00532||||-0.0046|-0.00664|-0.00636|-0.00446|-0.00831|-0.00943|-0.01286|-0.01571|-0.01322|-0.01132|-0.01106|-0.01037|-0.01551|-0.01585|-0.01581|-0.01206|-0.01745|-0.01744|-0.01144|-0.01037|-0.00434||||146|93|73|51|50|65|204|341|295|251|264|267|292|330|325|260|136|96|113|148|88|||||||||||||||||||||||||
2023-09-02 06:42:10|CS.D.USDNOK.MINI.IP|5009|2023-09-01 07:01:50|2023-09-01 20:56:30|106593.2|41.9|0.04854|2023-09-01|0.0333|11|0.111431|12|-0.144311|12|2023-09-01|0.04702|0.04774|0.04727|0.04702|0.04746|0.04827|0.0469|0.04578|0.04606|0.04155|0.03543|0.0333|0.05033|0.04743|0.04515|0.04544|0.04643|0.04686|0.04685|0.04683|0.10515||||33|43|43|35|61|54|44|40|35|35|31|29|50|59|60|50|49|42|50|38|18||||0.00402|0.00572|0.00424|0.00527|0.00878|0.007|0.00699|0.00589|0.00532|0.00534|0.00545|0.00511|0.01206|0.01583|0.01379|0.00824|0.00375|0.00272|0.00416|0.00303|0.00449||||-0.00359|-0.0062|-0.00444|-0.00487|-0.00881|-0.00703|-0.00674|-0.00681|-0.00514|-0.00571|-0.00575|-0.00625|-0.01396|-0.01496|-0.01176|-0.00703|-0.004|-0.00331|-0.0041|-0.00292|-0.00458||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|||||0||||||||||||||||||||
2023-09-02 06:42:10|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-09-01|0.02134|2|0.061205|0|-0.076536|13|2023-09-01|0.02142|0.02136|0.02134|0.02137|0.02136|0.02137|0.02142|0.02141|0.0214|0.02141|0.02142|0.0214|0.02142|0.02142|0.0214|0.02142|0.02141|0.0214|0.02141|0.02139|0.0219||||24|16|9|5|5|14|18|10|4|2|1|2|7|9|8|5|4|3|2|7|5||||0.01612|0.01274|0.01089|0.01021|0.01006|0.01109|0.0105|0.01143|0.00922|0.00846|0.00826|0.00823|0.0117|0.01329|0.0134|0.01041|0.00884|0.00883|0.0086|0.00871|0.00898||||-0.01314|-0.01181|-0.01063|-0.01078|-0.00959|-0.00939|-0.01147|-0.01065|-0.00958|-0.00927|-0.00904|-0.00896|-0.01278|-0.01341|-0.01192|-0.01027|-0.00925|-0.00886|-0.00831|-0.00859|-0.0097||||331|274|221|210|213|187|190|292|251|227|215|214|302|327|342|306|261|210|184|169|94|||||||||||||||||||||||||
2023-09-02 06:42:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:11|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-01|0.20537|4|0.276052|0|-0.103093|1|2023-09-01|0.20644|0.20635|0.20587|0.20544|0.20537||0.20577|0.20607|0.20584||||||||||||||||7|14|10|15|6||13|9|9||||||||||||||||0.0747|0.03439|0.04216|0.03425|0.03423||0.03858|0.037|0.03431||||||||||||||||-0.04013|-0.03989|-0.03813|-0.03424|-0.03422||-0.03955|-0.03571|-0.03429||||||||||||||||34|100|67|58|66|71|130|17|||||||||||||||||||||||||
2023-09-02 06:42:12|IX.D.AEX.IFM.IP|0|none|||0|0|2023-09-01|0.01336|9|0.06719|7|-0.080394|14|2023-09-01|0.06719|0.06711|0.06707|0.06708|0.06707|0.0671|0.04033|0.01341|0.01338|0.01336|0.01337|0.01336|0.01336|0.01338|0.01338|0.02624|0.04021|0.04019|0.04017|0.04041|0.06685||||0|0|0|0|0|0|2|6|4|3|3|2|4|8|6|8|1|0|0|1|0||||0.01569|0.02014|0.01341|0.01342|||0.02051|0.01838|0.01437|0.01375|0.01337|0.01336|0.01719|0.01859|0.01785|0.01532|0.01341|0.01436|0.01339|0.01441|0.01337||||-0.01679|-0.01678|-0.02011|-0.01342|-0.01341|-0.01677|-0.01502|-0.01616|-0.01481|-0.01439|-0.01455|-0.01336|-0.01675|-0.01784|-0.01793|-0.01406|-0.0134|-0.0134|-0.01339|-0.01338|-0.01337||||68|30|22|20|25|20|160|314|270|260|186|200|266|325|344|274|165|101|97|98|38|||||||||||||||||||||||||
2023-09-02 06:42:12|CS.D.USDSEK.MINI.IP|5019|2023-09-01 07:01:50|2023-09-01 20:58:10|110443.4|37.4|0.04313|2023-09-01|0.02468|11|0.133641|14|-0.160395|12|2023-09-01|0.05871|0.07682|0.07231|0.0705|0.06361|0.04864|0.04511|0.03783|0.04316|0.03149|0.03478|0.02468|0.0396|0.04707|0.04239|0.03573|0.04536|0.04428|0.04138|0.0461|0.09108||||29|48|43|29|33|32|39|41|36|29|30|31|50|55|58|47|39|32|25|30|20||||0.00328|0.00551|0.00475|0.00273|0.00324|0.00408|0.00658|0.00681|0.00652|0.00443|0.00545|0.00444|0.01073|0.01403|0.01613|0.00652|0.00285|0.0025|0.00183|0.00258|0.00362||||-0.0031|-0.00707|-0.00448|-0.00327|-0.00446|-0.00417|-0.00657|-0.0074|-0.00527|-0.00464|-0.00442|-0.00445|-0.0118|-0.01188|-0.01352|-0.00617|-0.00301|-0.00278|-0.00206|-0.00237|-0.00334||||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2023-09-02 06:42:13|IX.D.OBX.IFM.IP|0|none|||0|0|2023-09-01|9.62622|12|0.042822|7|-0.085432|8|2023-09-01||||||||70.14061|79.6202|76.9559|82.16797|72.7621|9.62622|35.55528|40.07034|||||||||||||||||2|1|0|0|0|1|1|0|||||||||||||||||0.02345|0.02566|0.02136|0.02131|0.02128|0.02129|0.02128|0.02131|||||||||||||||||-0.04275|-0.08543||||-0.03194|-0.02128|||||||||||97|49|26|28|22|21|31|20|||||||||||||||||||||||||
2023-09-02 06:42:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:13|CS.D.USDSGD.MINI.IP|4682|2023-09-01 07:02:00|2023-09-01 20:58:50|13519.9|7.6|0.09064|2023-09-01|0.01822|3|0.095582|14|-0.096317|13|2023-09-01|0.0249|0.02471|0.02441|0.01822|0.02172|0.02311|0.02341|0.02515|0.02331|0.02244|0.02169|0.0251|0.02657|0.02617|0.02665|0.02545|0.02577|0.0256|0.02569|0.02585|1.15845||||5|7|6|4|4|4|6|6|5|5|5|5|12|15|16|8|6|5|6|6|5||||0.00215|0.00313|0.00255|0.00189|0.00205|0.00237|0.0029|0.00299|0.0026|0.00209|0.00253|0.00214|0.00491|0.00613|0.00745|0.00329|0.00156|0.00167|0.00169|0.00175|0.00205||||-0.00232|-0.00355|-0.0025|-0.00181|-0.00201|-0.0019|-0.00305|-0.00274|-0.00299|-0.00235|-0.00242|-0.00206|-0.00566|-0.00575|-0.00594|-0.00297|-0.00165|-0.0017|-0.00164|-0.00155|-0.00384||||331|349|346|299|307|301|343|346|336|335|331|324|352|360|360|355|337|309|342|332|271|||||||||||||||||||||||||
2023-09-02 06:42:14|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-09-01|15.17152|13|0.052888|12|-0.088442|1|2023-09-01|16.75697|19.09287|17.78672|32.72937|43.62102|26.96251|18.64866|37.11281|33.37129|25.95402|71.44559|48.96544|40.33414|15.17152|15.40438|22.9597|67.06491|45.19544|72.74588|58.75589|44.06693||||10|10|10|12|11|10|17|10|11|7|1|3|2|4|1|7|1|4|1|1|5||||0.02753|0.01769|0.01769|0.01767|0.01767|0.01768|0.01769|0.01767|0.01765|0.02524|0.01765|0.01764|0.01854|0.02105|0.02075|0.01766|0.01858|0.01766|0.01765|0.01763|0.02202||||-0.02542|-0.02226|-0.01768|-0.01768|-0.01768|-0.01769|-0.01769|-0.01766|-0.01901|-0.02354|-0.01765|-0.01764|-0.01879|-0.02219|-0.01994|-0.01765|-0.01764|-0.01764|-0.01862|-0.01762|-0.02113||||78|147|62|52|39|26|43|89|93|58|28|47|134|205|241|96|88|31|55|63|25|||||||||||||||||||||||||
2023-09-02 06:42:15|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-09-01|0.14469|19|0.159754|7|-0.118734|7|2023-09-01|0.14515|0.14516|0.14512|0.14513|0.14498|0.145|13.08087|17.36842|19.09448|20.87816|25.84528|21.28796|9.92831|8.03151|2.33505|4.27583|0.14483|0.14478|0.14478|0.14469|0.1447|0.14478|||0|0|0|0|0|0|3|9|5|5|8|4|6|9|10|3|0|0|0|0|0|0|||0.00431|0.0035|0.00297|0.00381|0.00621|0.00359|0.00703|0.01049|0.00789|0.00634|0.00559|0.00583|0.00888|0.0112|0.00888|0.00664|0.00497|0.00391|0.00353|0.00398|0.00226||||-0.00344|-0.00378|-0.00359|-0.00281|-0.00686|-0.00589|-0.01105|-0.01851|-0.01444|-0.01195|-0.01096|-0.01259|-0.01314|-0.01626|-0.01537|-0.0076|-0.00494|-0.00378|-0.00381|-0.00401|-0.00395||||190|145|122|119|87|107|231|300|278|235|213|254|293|325|347|311|345|344|313|347|93|1|||||||||||||||||||||||||
2023-09-02 06:42:15|CS.D.USDZAR.MINI.IP|4998|2023-09-01 07:02:00|2023-09-01 20:58:50|188245.7|24.4|0.08058|2023-09-01|0.04799|8|0.205332|14|-0.407531|12|2023-09-01|0.07641|0.07343|0.06924|0.06893|0.06896|0.06901|0.06008|0.0549|0.04799|0.04807|0.04881|0.04849|0.06338|0.06222|0.05564|0.05022|0.05938|0.06544|0.06727|0.06906|0.41674||||19|18|20|16|11|17|25|26|24|24|24|24|30|33|32|28|23|19|23|21|8||||0.00351|0.00453|0.00345|0.0031|0.00256|0.00204|0.00724|0.00838|0.00806|0.00697|0.00637|0.006|0.01362|0.01659|0.01506|0.00682|0.00369|0.00246|0.00292|0.00315|0.00223||||-0.00325|-0.00546|-0.00253|-0.00265|-0.00299|-0.00261|-0.00708|-0.00912|-0.00947|-0.00746|-0.00698|-0.0052|-0.01487|-0.01602|-0.01495|-0.00689|-0.00352|-0.00259|-0.00299|-0.0025|-0.00254||||360|360|359|360|352|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|||||||||||||||||||||||||
2023-09-02 06:42:16|CS.D.ALUMINIUM.MINI.IP|2261|2023-09-01 07:02:00|2023-09-01 17:59:00|2233.5|3.4|0.26911|2023-09-01|0.26705|3|0.182482|2|-0.13806|14|2023-09-01|0.2722|0.27009|0.26776|0.26705|0.26731|0.26819|0.26836|0.26817|0.26861|0.26913|0.26962|0.26964|0.26868|0.26851|0.26866|0.26866|0.26833|0.27918|||||||2|3|3|2|2|3|3|3|3|2|2|2|4|5|5|3|4|2|||||||0.01426|0.01986|0.02724|0.01973|0.01713|0.01544|0.01775|0.02186|0.02218|0.0185|0.01755|0.0184|0.01947|0.02516|0.02584|0.0238|0.01606|0.01976|||||||-0.01616|-0.01523|-0.02219|-0.01814|-0.02159|-0.02219|-0.01936|-0.02079|-0.02338|-0.02166|-0.01817|-0.02213|-0.01914|-0.02739|-0.02889|-0.02091|-0.01523|-0.01431|||||||63|283|235|165|69|171|224|188|220|128|150|204|308|336|306|216|141|75|||||||||||||||||||||||||
2023-09-02 06:42:16|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-09-01|0.05242|9|0.073547|12|-0.073548|7|2023-09-01|0.12615|0.12597|0.1259|0.12594|0.1259|0.12596|0.05336|0.05253|0.05243|0.05242|0.05242|0.05246|0.05258|0.0527|0.05279|7.59585|24.88451|17.70946|0.12709|0.12701|0.12691|0.12702|||0|0|0|0|0|0|1|5|1|2|1|1|2|4|5|7|1|1|0|0|0|0|||0.00701|0.01732|0.00927|0.0063|0.01644|0.0056|0.01362|0.01426|0.01015|0.00882|0.00792|0.00721|0.01083|0.01336|0.01256|0.01165|0.0121|0.02118|0.01165|0.00708|0.00413||||-0.00375|-0.01071|-0.01199|-0.00446|-0.00931|-0.01347|-0.00877|-0.0144|-0.01116|-0.00864|-0.00796|-0.00769|-0.0126|-0.01261|-0.01281|-0.01064|-0.01176|-0.01522|-0.0061|-0.00867|-0.00517||||118|38|39|41|33|42|96|340|318|311|292|293|311|339|355|305|149|85|112|139|88|1|||||||||||||||||||||||||
2023-09-02 06:42:17|IX.D.OMX.IFM.IP|0|none|||0|0|2023-09-01|0.02276|11|0.130604|12|-0.068244|12|2023-09-01|0.06876|0.06867|0.06863|0.06865|0.06864|0.0687|0.06862|0.02293|0.02287|0.0228|0.02277|0.02276|0.02278|0.0228|0.02282|0.04251|0.06863|0.06861|0.06859|0.06855|0.0685||||0|0|0|0|0|0|0|39|16|26|20|17|25|34|38|41|0|0|0|0|0||||0.00687|0.00541|0.00286|0.00487|0.01762|0.00339|0.01046|0.0151|0.01008|0.01023|0.00901|0.00906|0.01294|0.01446|0.01366|0.01078|0.00639|0.00621|0.00631|0.00714|0.00318||||-0.00429|-0.00893|-0.01544|-0.00396|-0.01379|-0.0103|-0.01176|-0.01436|-0.01053|-0.00912|-0.00843|-0.00783|-0.0133|-0.01352|-0.01404|-0.01304|-0.00792|-0.00533|-0.0051|-0.00502|-0.00432||||151|76|44|51|37|47|112|344|317|274|241|206|288|343|330|223|254|208|189|224|90|||||||||||||||||||||||||
2023-09-02 06:42:17|CO.D.CFI.FWM3.IP|2516|2023-09-01 07:01:50|2023-09-01 15:59:50|8554|2.9|0.14659|2023-09-01|0.07363|11|0.174662|6|-0.146327|7|2023-09-01|||||||0.09172|0.07742|0.07366|0.07494|0.07395|0.07363|0.4361|0.45424|0.07475|0.08004|||||||||||||||1|2|3|5|3|3|2|2|2|4|||||||||||||||0.01993|0.01956|0.01419|0.02618|0.0257|0.02248|0.01814|0.01697|0.01908|0.02166|||||||||||||||-0.02361|-0.02821|-0.01584|-0.02058|-0.01772|-0.01925|-0.01384|-0.01636|-0.02003|-0.01582|||||||||143|225|205|274|226|241|276|262|277|272|||||||||||||||||||||||||
2023-09-02 06:42:17|CC.D.W.UME.IP|2566|2023-09-01 07:02:20|2023-09-01 18:19:50|596.8|9.9|0.07228|2023-09-01|0.09815|13|0.327654|13|-0.480769|0|2023-09-01|0.09971|0.09915|0.09887|0.09911|0.09915|0.09918|0.09922|0.09901|0.09905|0.09912|0.09876|0.09837|0.09816|0.09815|0.09823|0.09872|0.09942|0.09999|0.10044||||||3|4|5|1|2|2|2|4|4|4|4|3|8|25|14|12|14|12|36||||||0.03742|0.03433|0.0252|0.02065|0.03305|0.0248|0.02811|0.02376|0.03039|0.03136|0.03206|0.02502|0.02455|0.0543|0.03574|0.03152|0.0299|0.02627|0.02907||||||-0.05117|-0.03512|-0.02678|-0.02478|-0.03306|-0.02203|-0.02821|-0.03824|-0.02852|-0.02921|-0.02528|-0.02541|-0.02786|-0.04929|-0.03976|-0.03172|-0.03243|-0.02083|-0.03272||||||173|157|105|59|55|70|106|154|121|81|118|145|151|165|299|263|169|140|76|||||||||||||||||||||||||
2023-09-02 06:42:18|IX.D.SMI.IFM.IP|0|none|||0|0|2023-09-01|0.01799|8|0.081123|7|-0.063153|14|2023-09-01|0.05403|0.05399|0.05396|0.05397|0.05397|0.05398|0.01802|0.01802|0.01799|0.018|0.01802|0.01802|0.01803|0.01802|0.01803|0.01807|0.01806|0.01806|0.01805|0.01826|0.05416||||0|0|0|0|0|0|2|10|3|5|4|3|6|8|14|17|2|1|1|2|0||||0.00551|0.0069|0.003|0.0063|0.0072|0.006|0.00768|0.01321|0.00828|0.00735|0.00672|0.00601|0.00981|0.01083|0.01065|0.00677|0.0065|0.00523|0.00503|0.0066|0.00242||||-0.00304|-0.00675|-0.00899|-0.0069|-0.0066|-0.0063|-0.00994|-0.01262|-0.00882|-0.00879|-0.00662|-0.00657|-0.01042|-0.01024|-0.01021|-0.00732|-0.00623|-0.00531|-0.00506|-0.00603|-0.00276||||119|42|29|20|29|44|244|351|338|321|319|304|333|346|351|326|214|178|126|176|88|||||||||||||||||||||||||
2023-09-02 06:42:18|CC.D.KC.UME.IP|2115|2023-09-01 08:15:00|2023-09-01 17:29:50|15176.2|6.3|0.10635|2023-09-01|0.12888|13|0.180025|12|-0.26975|12|2023-09-01|||||||||0.12925|0.13095|0.1295|0.12949|0.12914|0.12888|0.13027|0.13074|0.13145|0.13157|||||||||||||||3|2|1|3|7|5|10|7|13|9|||||||||||||||0.01487|0.01226|0.01349|0.01613|0.02811|0.02286|0.02501|0.01858|0.0189|0.00685|||||||||||||||-0.02925|-0.01479|-0.01506|-0.02251|-0.03063|-0.02958|-0.027|-0.01769|-0.01884|-0.01736|||||||137|90|106|102|301|270|290|191|199|45|||||||||||||||||||||||||
2023-09-02 06:42:19|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-09-01|0.02393|2|0.06617|0|-0.108179|14|2023-09-01|0.06341|0.02398|0.02393|0.02396|0.02396|0.02997|0.08406|0.03602|0.03605|0.03606|0.03605|0.03603|0.03601|0.03602|0.03608|0.03613|0.03614|0.03612|0.03612|0.03611|0.03607||||27|78|41|31|25|39|0|16|16|12|11|7|19|41|26|20|14|6|6|9|9||||0.00671|0.0146|0.01017|0.00961|0.0087|0.00893|0.00509|0.00712|0.00816|0.00922|0.00721|0.00676|0.00997|0.01306|0.01153|0.00862|0.00747|0.00783|0.00602|0.00716|0.00877||||-0.00589|-0.01441|-0.01003|-0.00924|-0.00786|-0.00837|-0.00595|-0.00727|-0.00847|-0.00681|-0.0062|-0.00801|-0.00986|-0.01175|-0.01176|-0.00851|-0.00746|-0.00632|-0.00736|-0.00762|-0.00842||||253|358|341|331|307|291|228|229|222|167|158|184|241|297|335|286|239|130|126|134|133|||||||||||||||||||||||||
2023-09-02 06:42:19|KB.D.TK.CASH.IP|0|none|||0|0|2023-09-01|0|7|0||0||2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|56|52|57|56|59|59|60|30|||||||||||||||||||||||||
2023-09-02 06:42:20|CS.D.COPPER.MINI.IP|3714|2023-09-01 07:02:00|2023-09-01 17:59:00|8484.4|8.5|0.11766|2023-09-01|0.11679|13|0.116798|12|-0.157832|14|2023-09-01|0.11845|0.11792|0.11769|0.11788|0.11795|0.11789|0.11774|0.1173|0.11734|0.11735|0.11731|0.11713|0.11729|0.11679|0.11737|0.11768|0.11779|0.12189|||||||3|10|8|5|3|6|7|7|6|4|5|6|13|17|16|9|5|3|||||||0.00554|0.01335|0.00911|0.00717|0.0072|0.00845|0.00796|0.01468|0.01177|0.00865|0.01022|0.01153|0.01719|0.01536|0.01625|0.01064|0.00917|0.00762|||||||-0.00636|-0.0108|-0.00957|-0.0085|-0.0069|-0.00928|-0.00753|-0.01266|-0.01357|-0.00955|-0.00997|-0.01069|-0.01518|-0.0168|-0.0203|-0.01255|-0.00824|-0.0077|||||||252|360|341|306|253|311|353|355|350|330|324|344|357|360|360|356|326|264|||||||||||||||||||||||||
2023-09-02 06:42:20|CC.D.C.UME.IP|2513|2023-09-01 07:02:40|2023-09-01 18:19:50||19.5|0.05271|2023-09-01|0.12385|12|0.14547|13|-0.103648|13|2023-09-01|0.1253|0.12499|0.12502|0.12494|0.12492|0.12491|0.12482|0.12477|0.12484|0.12495|0.12476|0.12415|0.12385|0.12435|0.12405|0.12405|0.12399|0.12416|0.12446||||||11|7|4|3|9|3|3|6|5|5|5|16|13|65|36|40|23|33|80||||||0.03686|0.05002|0.02085|0.04166||0.02081|0.02775|0.03121|0.03217|0.03645|0.02288|0.03199|0.0234|0.0539|0.03711|0.036|0.02558|0.04037|0.03943||||||-0.04744|-0.03645|-0.02501|-0.02082||-0.03641|-0.03327|-0.03985|-0.02913|-0.03124|-0.02456|-0.02843|-0.02633|-0.04884|-0.03869|-0.03533|-0.03185|-0.04023|-0.04336||||||94|62|50|22|5|38|61|74|62|34|68|63|102|105|181|136|115|85|43|||||||||||||||||||||||||
2023-09-02 06:42:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-09-01|0.48282|6|0.675261|19|-0.665054|2|2023-09-01|1.82118|1.58559|0.95837|0.48439|0.48477|0.8195|0.48282|0.48516|0.48949|0.49061|0.48989|0.49022|0.49277|0.49302|0.49129|0.48738|0.49146|0.49298|0.49155|0.48945|||||0|0|0|0|0|0|3|10|12|18|7|15|9|15|10|9|7|1|1|16|||||0.0686|0.12165|0.22264|0.10191|0.12119|0.35382|0.1329|0.08906|0.07654|0.10904|0.09712|0.11235|0.09244|0.12104|0.11764|0.1321|0.07382|0.09255|0.06146|0.23005|||||-0.09139|-0.10123|-0.38887|-0.121|-0.12462|-0.33869|-0.10535|-0.09945|-0.0979|-0.1148|-0.08416|-0.09623|-0.12566|-0.12973|-0.11033|-0.1002|-0.09716|-0.06161||-0.30451|||||37|23|35|56|61|139|33|88|59|38|50|35|93|147|139|69|62|26|10|12|||||||||||||||||||||||||
2023-09-02 06:42:21|CC.D.FCPO.UNC.IP|788|2023-09-01 07:02:10|2023-09-01 09:59:50|3997.1|0.9|0.29621|2023-09-01|0.29951|7|0.198104|3|-0.293815|2|2023-09-01|||0.30248|0.29982|0.29992||0.30002|0.29951|0.29973|0.30084|||||||||||||||||1|1|1||1|1|1|1|||||||||||||||||0.03292|0.02599|0.01522||0.02383|0.01926|0.01789|0.0157|||||||||||||||||-0.03911|-0.02451|-0.02635||-0.02977|-0.01874|-0.02022|-0.01972|||||||||||||||177|309|118|154|265|259|263|||||||||||||||||||||||||
2023-09-02 06:42:21|CC.D.VIX.UME.IP|0|none|||0|0|2023-09-01|1.02746|6|0.453662|14|-0.323625|13|2023-09-01|1.02991|1.02907|||1.02927|1.02894|1.02746|1.03485|1.03445|1.03812|1.03762|1.03741|1.04232|1.03854|1.04087|1.03327|1.04092|1.04492|1.03819|1.03751|1.0351||||4|10|||14|3|18|24|8|11|34|17|29|32|44|43|44|27|37|117|130||||0.08583|0.06435|||0.1287||0.1287|0.12974|0.09698|0.19468||0.1575|0.11657|0.1408|0.16731|0.14202|0.17394|0.06532||0.12989|0.12953|||||-0.06435|||-0.11568||-0.09622|-0.1184|-0.09289|-0.14274|-0.16186|-0.12962|-0.14339|-0.16006|-0.14553|-0.1695|-0.11684|-0.09785||-0.12977|-0.12937||||13|5|10|3|17|38|49|12|12|32|71|114|78|38|18|14|7|13|4|||||||||||||||||||||||||
2023-09-02 06:42:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:22|CS.D.CFEGOLD.CFE.IP|4945|2023-09-01 07:02:10|2023-09-01 20:58:50|1940|19.7|0.01652|2023-09-01|0.01546|10|0.140313|12|-0.08037|14|2023-09-01|0.02082|0.01876|0.01901|0.01764|0.01886|0.0173|0.0165|0.01579|0.0155|0.01604|0.01546|0.01571|0.01746|0.01644|0.01645|0.01579|0.01556|0.01598|0.01549|0.01549|0.02455||||9|20|13|10|6|9|15|16|13|9|8|13|39|49|48|27|15|13|8|8|7||||0.0034|0.00524|0.00358|0.00357|0.0038|0.00316|0.00372|0.00397|0.00316|0.00249|0.00213|0.00318|0.01139|0.01126|0.01181|0.00577|0.00326|0.00387|0.0019|0.00203|0.00291||||-0.0038|-0.00477|-0.00392|-0.00374|-0.00297|-0.00333|-0.00353|-0.00343|-0.00318|-0.00264|-0.00192|-0.00327|-0.01081|-0.01346|-0.01345|-0.0061|-0.00381|-0.00315|-0.00194|-0.00184|-0.00233||||351|360|359|347|335|348|360|360|359|355|350|358|359|360|360|360|360|358|343|346|330|||||||||||||||||||||||||
2023-09-02 06:42:23|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-09-01|0.02097|11|0.104613|12|-0.083595|12|2023-09-01||||||||0.02099|0.02098|0.02099|0.02099|0.02097|0.02106|0.02097|0.02103|0.02108|0.02113|||||||||||||||22|22|24|18|12|37|34|30|27|11|||||||||||||||0.0104|0.01113|0.0088|0.00872|0.00809|0.01455|0.01173|0.0115|0.00927|0.00815|||||||||||||||-0.01003|-0.01011|-0.00888|-0.00742|-0.00776|-0.01483|-0.01157|-0.01098|-0.00896|-0.00736||||||||316|266|252|255|264|317|353|335|332|235|||||||||||||||||||||||||
2023-09-02 06:42:23|CC.D.HO.UME.IP|4662|2023-09-01 07:02:20|2023-09-01 20:59:40|31103|5.4|0.06384|2023-09-01|0.06346|11|0.194982|12|-0.272035|5|2023-09-01|0.0644|0.06425|0.06417|0.06422|0.06417|0.06408|0.06389|0.06365|0.06358|0.06349|0.06353|0.06346|0.06364|0.06423|0.06427|0.06425|0.06403|0.06411|0.06448|0.06444|0.06435||||0|1|0|0|0|1|1|1|1|1|1|2|5|14|9|8|5|9|14|2|1||||0.00825|0.01073|0.00461|0.00668|0.00566|0.01022|0.01307|0.01564|0.01766|0.01528|0.01284|0.01537|0.02382|0.03399|0.03077|0.031|0.02235|0.02299|0.02034|0.01002|0.01613||||-0.00813|-0.0075|-0.00569|-0.00624|-0.00497|-0.01475|-0.01083|-0.01647|-0.01857|-0.01617|-0.01397|-0.01659|-0.02815|-0.03653|-0.03246|-0.03251|-0.01698|-0.02217|-0.0197|-0.01018|-0.01275||||161|201|141|160|97|181|277|340|337|321|319|328|353|360|360|360|355|358|345|284|246|||||||||||||||||||||||||
2023-09-02 06:42:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-09-01|0.03095|12|0.073692|14|-0.145002|13|2023-09-01|0.03099|0.03096|0.03097|0.03098|0.03098|0.03099|0.03101|0.031|0.031|0.03099|0.03101|0.03099|0.03095|0.03117|0.03134|0.03137|0.0314|0.03136|0.03133|0.03133|0.03136||||21|15|10|11|23|17|16|17|15|16|17|28|72|84|59|71|41|46|53|82|77||||0.01539|0.01703|0.02401||0.02169|0.01846|0.01869|0.01684|0.02291|0.0179|0.01713|0.02173|0.02776|0.0259|0.02493|0.02182|0.01924|0.02095|0.02154|0.02215|0.02013||||-0.01782|-0.018||-0.02439|-0.02401|-0.01859|-0.0169|-0.01679|-0.01801|-0.01713|-0.01869|-0.01863|-0.02873|-0.0296|-0.02236|-0.02366|-0.01786|-0.0196|-0.02154|-0.02124|-0.01254||||42|27|10|16|20|26|61|90|47|51|51|100|251|303|253|146|89|46|48|50|29|||||||||||||||||||||||||
2023-09-02 06:42:24|CC.D.HG.UME.IP|4360|2023-09-01 07:02:10|2023-09-01 20:59:50|38511.9|10.2|0.04943|2023-09-01|0.05131|12|0.103264|12|-0.198681|14|2023-09-01|0.05217|0.05191|0.05182|0.05191|0.05193|0.05191|0.05184|0.05162|0.05163|0.05165|0.05163|0.05155|0.05131|0.05137|0.05165|0.05184|0.0519|0.05194|0.05193|0.05193|0.05194||||3|9|6|3|2|3|5|8|5|4|4|7|23|25|18|13|12|5|2|2|3||||0.00498|0.01348|0.00868|0.00647|0.00551|0.00749|0.00816|0.01281|0.01062|0.00644|0.0086|0.0098|0.01653|0.01655|0.01633|0.0106|0.0073|0.00483|0.00416|0.00431|0.0069||||-0.00554|-0.01055|-0.00887|-0.0083|-0.00558|-0.00794|-0.00729|-0.01134|-0.0115|-0.00672|-0.00788|-0.0089|-0.01419|-0.01839|-0.02025|-0.01177|-0.00787|-0.00599|-0.00567|-0.0043|-0.00428||||276|357|334|288|236|290|341|346|343|315|316|331|352|359|360|357|333|285|207|187|93|||||||||||||||||||||||||
2023-09-02 06:42:24|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-09-01|0.03291|12|0.115949|12|-0.195103|14|2023-09-01|0.03297|0.03295|0.03294|0.03296|0.03296|0.03296|0.03298|0.03298|0.03298|0.03297|0.03298|0.03296|0.03291|0.03309|0.03324|0.03329|0.03331|0.03327|0.03325|0.03325|0.03327||||18|32|21|18|37|23|32|29|32|25|20|61|110|114|119|89|72|93|105|112|61||||0.02045|||0.02637|0.02043|0.02077|0.02203|0.01865|0.0191|0.02037|0.01704|0.02436|0.02643|0.02364|0.02381|0.02158|0.02315|0.02599|0.0258|0.02221|0.01331||||-0.02341|-0.02114|-0.01935|-0.01302||-0.01318|-0.01988|-0.02129|-0.02576|-0.02116|-0.02015|-0.0207|-0.0279|-0.02648|-0.03206|-0.02259|-0.02503|-0.02579|-0.02617|-0.01967|-0.01968||||35|16|11|24|19|26|46|72|38|30|33|77|228|277|198|119|72|36|37|48|19|||||||||||||||||||||||||
2023-09-02 06:42:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-09-01|0.03598|12|0.062959|12|-0.056955|14|2023-09-01|0.03608|0.03606|0.03606|0.03606|0.03607|0.03607|0.03608|0.03607|0.03607|0.03607|0.03607|0.03604|0.03598|0.03606|0.03616|0.03621|0.0362|0.03618|0.03618|0.03619|0.0362||||133|189|204|77|131|64|141|186|180|152|92|311|515|422|472|319|441|235|268|354|173||||0.00992|0.01352|||0.01443|0.01413|0.01082|0.01278|0.01389|0.01443|0.01398|0.01596|0.01597|0.01383|0.01532|0.01408|0.01433|0.01402|0.01357|0.01388|0.01146||||-0.00962|-0.01202|||-0.00721|||-0.01353|-0.01353|-0.01383|-0.01417|-0.01261|-0.01775|-0.01488|-0.01631|-0.01303|-0.01388|-0.01447|-0.01447|-0.00724|-0.01448||||21|18|8|10|14|24|35|44|24|28|32|59|202|223|186|88|48|22|23|30|22|||||||||||||||||||||||||
2023-09-02 06:42:25|CC.D.IRON.UME.IP|720|2023-09-01 13:00:00|2023-09-01 14:59:50|860.4|414.2|0.28438|2023-09-01|0.52934|14|0.236407|14|-0.119246|3|2023-09-01||0.53444|0.53353|0.535||0.53413|0.5343|||||||0.53427|0.52934|||||||||||454|430|439||329|340|||||||528|816|||||||||||0.05875|0.05719|0.05944||0.05475|0.05226|||||||0.05666|0.06173|||||||||||-0.06104|-0.06232|-0.07136||-0.05624|-0.05628|||||||-0.05935|-0.05287||||||||||204|157|101|95|138|195|190|||||||||||||||||||||||||
2023-09-02 06:42:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:26|CS.D.LEAD.MINI.IP|2021|2023-09-01 07:02:10|2023-09-01 17:59:20|2246|3.2|0.26664|2023-09-01|0.26317|13|0.175708|13|-0.258225|17|2023-09-01|0.27076|0.2697|0.26936|0.26961|0.26949|0.26951|0.26729|0.26399|0.26331|0.26449|0.2647|0.2646|0.26367|0.26317|0.26631|0.2667|0.26729|0.33486|||||||1|3|2|3|1|4|4|3|3|2|2|2|2|6|4|3|2|2|||||||0.02709|0.02485|0.02511|0.01674|0.03818|0.025|0.02736|0.02752|0.01825|0.02618|0.02309|0.01843|0.02392|0.04136|0.03545|0.02971|0.01559|0.02942|||||||-0.04964|-0.02194|-0.02133|-0.02126|-0.02335|-0.02464|-0.02668|-0.03033|-0.03155|-0.02828|-0.02833|-0.0222|-0.02433|-0.04043|-0.0359|-0.03359|-0.01938|-0.04651|||||||22|154|91|71|23|129|299|279|233|134|118|135|192|327|277|199|80|59|||||||||||||||||||||||||
2023-09-02 06:42:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:26|CO.D.LH.FWM2.IP|1369|2023-09-01 13:30:00|2023-09-01 18:04:50|8306|6.5|0.15417|2023-09-01|0.1805|18|0.580201|13|-0.228283|13|2023-09-01||||||||||||||0.18216|0.18226|0.18153|0.18065|0.18087|0.1805|||||||||||||||||||12|6|6|5|7|18|||||||||||||||||||0.04561|0.03071|0.03099|0.02651|0.0276|0.03609|||||||||||||||||||-0.04208|-0.02545|-0.02113|-0.02494|-0.02|-0.02139||||||164|286|238|242|210|23|||||||||||||||||||||||||
2023-09-02 06:42:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:27|CC.D.LC.UME.IP|1416|2023-09-01 13:30:00|2023-09-01 18:04:50|18018.2|8.5|0.04864|2023-09-01|0.06642|13|0.061428|13|-0.055347|13|2023-09-01||||||||||||||0.06642|0.0665|0.06659|0.06662|0.06659|0.06658|||||||||||||||||||15|10|8|8|12|17|||||||||||||||||||0.01649|0.0123|0.00941|0.00864|0.00766|0.0091|||||||||||||||||||-0.01951|-0.01219|-0.00944|-0.00828|-0.00791|-0.00594||||||153|262|242|169|188|21|||||||||||||||||||||||||
2023-09-02 06:42:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-09-01|0.01867|12|0.076565|12|-0.08799|14|2023-09-01|0.01872|0.01871|0.01871|0.01871|0.01871|0.01871|0.01872|0.01872|0.01872|0.01871|0.01871|0.0187|0.01867|0.01869|0.01873|0.01875|0.01875|0.01874|0.01874|0.01875|0.01875||||59|52|27|31|62|43|59|69|84|95|68|158|418|351|306|197|418|126|140|183|133||||0.00562|0.00655||0.00454|0.00468|0.00674|0.0068|0.00461|0.00605|0.00561|0.00538|0.00595|0.01119|0.00794|0.00875|0.00679|0.00633|0.00687|0.00578|0.00716|0.00691||||-0.00477|-0.00673|-0.00702|-0.00468|-0.00351|-0.00599|-0.00582|-0.00614|-0.00535|-0.0068|-0.00561|-0.00663|-0.00985|-0.00798|-0.00951|-0.00722|-0.0067|-0.00581|-0.00693|-0.00672|||||45|31|22|37|29|42|92|99|52|63|57|141|252|282|256|152|94|62|53|64|34|||||||||||||||||||||||||
2023-09-02 06:42:28|EN.D.LGO.FWM1.IP|4288|2023-09-01 07:02:10|2023-09-01 20:59:40|904.5|16.6|0.10664|2023-09-01|0.10963|11|0.209852|12|-0.376606|5|2023-09-01||0.11127|0.11106|0.11116|0.11108|0.11094|0.11052|0.11|0.10988|0.10972|0.10982|0.10963|0.11061|0.11073|0.11071|0.11059|0.11015|0.11028|0.11085|0.11074|0.11893|||||2|1|2|1|4|10|16|12|14|11|14|30|31|23|27|12|11|13|2|5|||||0.01845|0.01503|0.0139|0.01234|0.01964|0.02211|0.02482|0.025|0.02265|0.02057|0.01909|0.03193|0.03775|0.03453|0.03607|0.02644|0.02564|0.02237|0.01661|0.02923|||||-0.01598|-0.01367|-0.01297|-0.01428|-0.03471|-0.01859|-0.02575|-0.02464|-0.02351|-0.0184|-0.01959|-0.02983|-0.04005|-0.03455|-0.03652|-0.02357|-0.02844|-0.02322|-0.01802|-0.02029||||174|114|61|41|124|210|295|304|281|268|251|334|358|356|354|318|341|307|221|156|||||||||||||||||||||||||
2023-09-02 06:42:29|CC.D.DX.UME.IP|0|none|||0|0|2023-09-01|0.04813|19|0.073541|14|-0.070784|12|2023-09-01|0.0484|0.04844|0.04843|0.0484|0.0484|0.04841|0.04838|0.04845|0.04844|0.04844|0.04843|0.04842|0.04848|0.04849|0.04829|0.04819|0.04814|0.04817|0.04815|0.04813|0.04813||||1|1|1|1|1|1|1|2|1|1|1|1|7|5|7|3|2|2|2|3|2||||0.00212|0.00291|0.00234|0.00249|0.00183|0.00277|0.0035|0.00367|0.00294|0.00257|0.00244|0.00244|0.00765|0.00834|0.00842|0.00403|0.00256|0.00232|0.0021|0.00203|0.00166||||-0.00251|-0.00304|-0.00216|-0.00199|-0.0026|-0.00229|-0.00282|-0.00395|-0.00316|-0.00266|-0.00279|-0.00279|-0.00799|-0.00779|-0.00803|-0.00393|-0.00253|-0.00225|-0.00194|-0.0018|-0.0019||||245|291|218|193|147|203|341|332|284|272|264|265|336|360|358|335|280|230|229|235|160|||||||||||||||||||||||||
2023-09-02 06:42:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:30|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-09-01|0.34585|12|0.219697|18|-0.490648|17|2023-09-01|0.34658|0.3467|0.34625|0.34593|0.34592|0.34623|0.34654|0.34675|0.34695|0.34659|0.34654|0.34652|0.34585|0.34667|0.34841|0.34903|0.349|0.35266|0.35267|0.35173|0.3505||||13|11|11|10|11|10|12|11|10|11|11|13|17|16|21|21|19|24|18|16|12||||0.01157|0.00658|0.00827|0.00693|0.00454|0.00644|0.00673|0.00534|0.00584|0.00653|0.00644|0.00835|0.01497|0.01582|0.02162|0.02343|0.02029|0.03778|0.02471|0.0136|0.01871||||-0.01007|-0.00828|-0.00623|-0.00728|-0.00479|-0.00635|-0.00736|-0.00569|-0.00497|-0.00585|-0.00526|-0.00804|-0.01577|-0.01566|-0.02345|-0.02248|-0.0175|-0.04236|-0.02009|-0.01261|-0.01671||||320|328|351|340|344|337|323|338|328|321|331|355|357|331|358|359|358|360|354|347|342|||||||||||||||||||||||||
2023-09-02 06:42:30|CS.D.CFDSILVER.CFM.IP|4717|2023-09-01 07:02:30|2023-09-01 20:58:50|2417.3|12.1|0.10012|2023-09-01|0.0829|10|0.25953|12|-0.282013|14|2023-09-01|0.11632|0.11839|0.11789|0.11511|0.10797|0.1049|0.10412|0.092|0.08558|0.08452|0.0829|0.08759|0.10688|0.12062|0.12131|0.10623|0.08664|0.1035|0.10048|0.0958|0.12415||||3|13|8|6|4|7|10|9|7|5|5|7|25|31|30|16|9|7|4|5|5||||0.0105|0.01684|0.01116|0.00974|0.01107|0.01324|0.01443|0.01436|0.01098|0.00957|0.0087|0.0102|0.02571|0.02779|0.02976|0.0157|0.01178|0.01321|0.01064|0.009|0.01016||||-0.00986|-0.01342|-0.01074|-0.01168|-0.01106|-0.01139|-0.01413|-0.01299|-0.01081|-0.00924|-0.00798|-0.01024|-0.02464|-0.03295|-0.03739|-0.0161|-0.01147|-0.01379|-0.01042|-0.01031|-0.01101||||267|358|337|332|303|332|350|354|344|328|321|345|359|360|360|355|344|337|293|304|328|||||||||||||||||||||||||
2023-09-02 06:42:31|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-09-01|0.33964|4|0.217747|20|-0.324502|17|2023-09-01|0.33978|0.3398|0.33974|0.33974|0.33964|0.34005|0.34049|0.34084|0.34084|0.34094|0.34119|0.34111|0.34051|0.34135|0.34253|0.34307|0.34383|0.34791|0.348|0.34698|0.34505||||10|9|9|8|9|8|11|9|9|9|10|11|17|16|22|21|20|25|20|14|11||||0.0116|0.00788|0.00756|0.00658|0.0058|0.01027|0.00802|0.00979|0.00936|0.01026|0.01193|0.0116|0.01641|0.0149|0.02448|0.02215|0.01973|0.03878|0.02413|0.01473|0.02283||||-0.00892|-0.00766|-0.00675|-0.00621|-0.00651|-0.01167|-0.00907|-0.00874|-0.00909|-0.00794|-0.01022|-0.00969|-0.01513|-0.01605|-0.02472|-0.01954|-0.02067|-0.03997|-0.02278|-0.01274|-0.0173||||312|292|325|304|303|305|324|313|319|320|298|340|357|348|359|359|360|360|357|348|326|||||||||||||||||||||||||
2023-09-02 06:42:31|CC.D.NG.UME.IP|3864|2023-09-01 07:02:20|2023-09-01 20:59:50|2804|16.4|0.07085|2023-09-01|0.10394|14|0.558854|13|-0.214439|11|2023-09-01|0.10751|0.10748|0.10754|0.10741|0.10716|0.10707|0.10733|0.10666|0.10701|0.10722|0.10748|0.10717|0.10562|0.10465|0.10394|0.10453|0.10506|0.10629|0.10678|0.10697|0.1102||||4|2|2|3|5|4|4|7|7|7|10|13|24|28|33|28|24|27|25|11|8||||0.03979|0.03583|0.03585|0.0358|0.04625|0.03571|0.0425|0.03978|0.05093|0.04292|0.0441|0.06604|0.05923|0.05887|0.04775|0.04489|0.04281|0.04996|0.04593|0.03567|0.04283||||-0.04471|-0.03581|-0.03582|-0.03582|-0.04911|-0.03568|-0.03955|-0.03789|-0.03965|-0.03912|-0.04523|-0.04999|-0.05002|-0.05188|-0.04667|-0.04823|-0.04711|-0.05071|-0.04227|-0.04903|-0.05662||||62|29|44|43|47|51|104|139|100|100|125|150|269|276|251|259|233|248|210|126|102|||||||||||||||||||||||||
2023-09-02 06:42:32|CC.D.CC.UME.IP|2194|2023-09-01 08:45:00|2023-09-01 17:29:50|3612.1|7|0.10052|2023-09-01|0.10973|13|0.190887|8|-0.237124|8|2023-09-01|||||||||0.11035|0.11036|0.10999|0.1101|0.10985|0.10973|0.11006|0.11101|0.11075|0.11064|||||||||||||||10|3|4|3|8|9|11|11|7|5|||||||||||||||0.03406|0.01816|0.02128|0.02087|0.02549|0.02648|0.02144|0.02238|0.01373|0.00842|||||||||||||||-0.04431|-0.02668|-0.01891|-0.01916|-0.02579|-0.02296|-0.02824|-0.0205|-0.00936|-0.02149|||||||72|204|167|182|298|288|302|282|115|91|||||||||||||||||||||||||
2023-09-02 06:42:32|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-09-01|1.102|0|0.15603|17|-0.125007|17|2023-09-01|1.102|1.10303|1.10251|1.10228|1.10253|1.10448|1.10582|1.10782|1.10792|1.10646|1.10707|1.10681|1.10422|1.10675|1.11208|1.11417|1.11535|1.1261|1.12597|1.12309|1.11787||||8|7|7|7|7|7|7|7|7|8|7|8|9|8|9|9|9|10|9|8|9||||0.00554|0.0037|0.00367|0.00352|0.00305|0.00301|0.00446|0.0039|0.00403|0.0044|0.00365|0.00446|0.00612|0.00648|0.0087|0.00979|0.00841|0.01631|0.0112|0.0057|0.00923||||-0.004|-0.0039|-0.00354|-0.00281|-0.00353|-0.00389|-0.0049|-0.00425|-0.00345|-0.00387|-0.00431|-0.00363|-0.0063|-0.00669|-0.01189|-0.00915|-0.00861|-0.01981|-0.0086|-0.0057|-0.0073||||360|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|354||||||||||||||||||0|||||||
2023-09-02 06:42:33|CS.D.NICKEL.MINI.IP|1682|2023-09-01 07:03:00|2023-09-01 17:59:00|20962.5|3.1|0.24323|2023-09-01|0.23902|15|0.22711|15|-0.297272|17|2023-09-01||||||||0.24416|0.24321|0.25213|0.25978|0.24143|0.24291|0.23991|0.24044|0.23902|0.24662|0.24541||||||||||||||3|2|3|3|2|3|4|3|3|3|3||||||||||||||0.04171|0.03836|0.05217|0.04105|0.03066|0.03623|0.03072|0.02958|0.02855|0.02509|0.02055||||||||||||||-0.02082|-0.01805|-0.02072|-0.03378|-0.03083|-0.02777|-0.02823|-0.02518|-0.02527|-0.02567|-0.03876|||||||149|127|78|85|95|144|311|252|230|182|31|||||||||||||||||||||||||
2023-09-02 06:42:33|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-09-01|0.11264|15|0.144412|14|-0.304569|12|2023-09-01|||||||||||||0.11338|0.11322|0.11353|0.11264|0.11265|0.12158|0.11619|0.11602|||||||||||||||||23|24|22|14|12|9|10|9|||||||||||||||||0.0231|0.02135|0.02096|0.01721|0.01658|0.01609|0.01931|0.01456|||||||||||||||||-0.03086|-0.02001|-0.02178|-0.01534|-0.01621|-0.01857|-0.01591|-0.01672|||||293|360|360|352|337|298|328|310|||||||||||||||||||||||||
2023-09-02 06:42:34|CC.D.RB.UME.IP|4519|2023-09-01 07:02:30|2023-09-01 20:59:50|25897|4.7|0.11546|2023-09-01|0.08684|16|0.21322|13|-0.189087|14|2023-09-01|0.12334|0.1479|0.15487|0.15305|0.14277|0.13861|0.14622|0.12308|0.13874|0.14477|0.12747|0.10524|0.11251|0.11599|0.1018|0.10599|0.08684|0.10528|0.10746|0.12268|0.15116||||1|0|0|0|0|0|0|1|1|1|1|2|5|9|7|6|5|11|11|1|1||||0.01938|0.00977|0.00856|0.00903|0.01212|0.01093|0.01405|0.02008|0.02228|0.01754|0.01871|0.01912|0.03009|0.03741|0.03161|0.02916|0.02158|0.0318|0.02798|0.01994|0.02285||||-0.01888|-0.01183|-0.00689|-0.00871|-0.01148|-0.01607|-0.01231|-0.0165|-0.02725|-0.01814|-0.02321|-0.02239|-0.02848|-0.04504|-0.03422|-0.0313|-0.02403|-0.03048|-0.02909|-0.01979|-0.01954||||217|228|186|204|139|193|254|324|336|323|292|337|355|360|360|360|355|357|342|246|170|||||||||||||||||||||||||
2023-09-02 06:42:34|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-09-01|0.18946|10|0.079877|14|-0.071324|12|2023-09-01||0.30274|0.30261|0.27974|0.23076|0.28959|0.21918|0.1992|0.19304|0.1946|0.18946|0.19934|0.27476|0.25975|0.23217|0.20639|0.27327|0.30245|0.30228|0.3023||||||2|3|4|3|2|3|2|3|2|2|2|4|3|4|3|3|2|5|6||||||0.0035|0.00363|0.0053|0.00479|0.00212|0.004|0.00583|0.00487|0.0072|0.00372|0.00199|0.00449|0.00515|0.01021|0.00869|0.00299|0.00224|0.00382|0.0019||||||-0.00247|-0.00424|-0.00782|-0.00811|-0.00174|-0.00513|-0.00325|-0.00467|-0.0034|-0.0053|-0.0054|-0.00632|-0.00542|-0.00615|-0.00895|-0.0045|-0.00189|-0.00234|-0.00212|||||191|93|259|245|227|227|189|225|208|148|134|234|277|298|169|196|170|228|160|||||||||||||||||||||||||
2023-09-02 06:42:35|CC.D.CT.UME.IP|3036|2023-09-01 07:03:50|2023-09-01 18:20:00|8982.8|7|0.15828|2023-09-01|0.16705|17|0.219586|14|-0.124026|13|2023-09-01||0.17025|0.17015|0.17036|0.17051|0.1702|0.16978|0.16988|0.17014|0.16969|0.16937|0.16906|0.16845|0.16874|0.16797|0.1674|0.16733|0.16705|0.16705|||||||3|1|1|0|5|3|1|1|2|2|8|6|9|11|8|7|10|18|||||||0.01795|0.00727|0.00454|0.00227|0.01266|0.00826|0.01396|0.01101|0.00951|0.00702|0.01739|0.01611|0.01988|0.01799|0.01035|0.00967|0.00819|0.01071|||||||-0.00948|-0.00917|-0.00767|-0.00493|-0.0085|-0.00914|-0.00882|-0.00687|-0.00819|-0.00994|-0.01456|-0.01925|-0.01998|-0.01707|-0.0123|-0.01377|-0.00878|-0.00999||||||179|90|54|27|133|177|161|141|122|179|247|314|339|342|322|309|279|111|||||||||||||||||||||||||
2023-09-02 06:42:35|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-09-01|0.06281|19|0.048737|12|-0.061283|12|2023-09-01||0.06296|0.06292|0.06286|0.06288|0.0629|0.06291|0.06293|0.06292|0.06291|0.06291|0.06291|0.06293|0.06295|0.0629|0.06285|0.06285|0.06286|0.06283|0.06281||||||3|3|2|2|2|2|2|2|2|2|2|3|3|2|2|3|2|2|2||||||0.004|0.00527|0.00317|0.00314|0.00268|0.0035|0.00355|0.00219|0.00315|0.00267|0.0044|0.00666|0.00363|0.0043|0.00309|0.00288|0.00339|0.00283|0.00242||||||-0.00415|-0.00509|-0.00352|-0.00232|-0.00318|-0.00405|-0.00338|-0.00244|-0.00256|-0.00299|-0.00406|-0.00579|-0.0049|-0.00352|-0.00438|-0.00324|-0.0038|-0.00285|-0.00301|||||266|207|171|98|155|178|151|107|105|142|103|237|266|210|183|226|61|89|73|||||||||||||||||||||||||
2023-09-02 06:42:35|CC.D.OJ.UME.IP|616|2023-09-01 12:00:00|2023-09-01 17:59:50|30928.5|0.6|2.48981|2023-09-01|2.49443|16|1.268351|13|-1.336612|13|2023-09-01|||||||||||||2.53428|2.52614|2.56731|2.57109|2.49443|2.578|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.0832|0.09303|0.03617|0.04533|0.04887|0.06845|||||||||||||||||||-0.06835|-0.06106|-0.0795|-0.17655|-0.20523|-0.09655|||||||117|164|120|57|66|79|||||||||||||||||||||||||
2023-09-02 06:42:36|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-09-01|0.0111|9|0.074788|14|-0.054892|13|2023-09-01|0.01711|0.01671|0.01628|0.01529|0.01624|0.0151|0.0136|0.01506|0.0124|0.0111|0.01139|0.01202|0.01474|0.01339|0.0124|0.01126|0.01229|0.01308|0.01382|0.01409|0.02562||||3|4|3|2|3|3|6|7|5|4|5|5|14|15|15|8|4|3|3|3|4||||0.00191|0.00203|0.00191|0.00203|0.00169|0.00177|0.00378|0.0035|0.00274|0.00234|0.00312|0.00304|0.00509|0.00447|0.00481|0.00344|0.00268|0.00237|0.00196|0.00209|0.00208||||-0.00211|-0.00207|-0.00222|-0.00165|-0.00178|-0.00183|-0.00286|-0.00403|-0.00252|-0.00234|-0.00317|-0.00279|-0.00488|-0.00506|-0.00439|-0.00317|-0.00257|-0.00254|-0.00244|-0.00206|-0.00351||||285|300|276|245|241|269|346|356|347|336|337|329|357|360|360|354|334|297|299|300|249|||||||||||||||||||||||||
2023-09-02 06:42:36|CC.D.SB.UME.IP|2623|2023-09-01 07:30:00|2023-09-01 16:59:50|2602.5|19.7|0.0988|2023-09-01|0.11596|16|0.243864|12|-0.203978|13|2023-09-01||||||||0.11812|0.11788|0.11803|0.11773|0.11788|0.11751|0.11754|0.11756|0.11685|0.11596|||||||||||||||11|5|11|6|7|34|19|27|41|32|||||||||||||||0.03667|0.02846|0.01977|0.01813|0.01991|0.04099|0.03045|0.02789|0.03682|0.0305|||||||||||||||-0.04652|-0.02447|-0.01876|-0.02894|-0.02606|-0.03694|-0.03242|-0.03329|-0.02506|-0.02888||||||||125|206|148|141|153|295|271|291|280|298|||||||||||||||||||||||||
2023-09-02 06:42:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:37|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-09-01|0.00593|16|0.098581|12|-0.096777|14|2023-09-01|0.00788|0.00772|0.34779|0.0074|0.4045|0.00596|0.00755|0.00666|0.29256|0.29853|0.00683|0.0065|0.00799|0.0075|0.00691|0.00665|0.00593|0.00652|0.37356|0.00614|0.01172||||4|6|4|3|3|3|7|9|6|5|5|6|23|26|27|11|5|4|4|4|3||||0.00212|0.00289|0.00246|0.00199|0.0022|0.00207|0.00366|0.00417|0.00315|0.00289|0.00298|0.00322|0.00886|0.00794|0.00832|0.00386|0.0025|0.00266|0.00214|0.00208|0.00171||||-0.00217|-0.00297|-0.00237|-0.00211|-0.00225|-0.00229|-0.00399|-0.00412|-0.00357|-0.00288|-0.00308|-0.00349|-0.00889|-0.0094|-0.0095|-0.00421|-0.00282|-0.00249|-0.00217|-0.00206|-0.00191||||311|342|293|267|252|285|353|356|350|342|340|335|352|360|360|354|347|281|272|291|219|||||||||||||||||||||||||
2023-09-02 06:42:38|CC.D.LCO.UME.IP|4846|2023-09-01 07:02:30|2023-09-01 21:11:00|8877.9|56.5|3.10502|2023-09-01|0.03419|15|0.103541|13|-0.12373|14|2023-09-01|8.70453|9.43202|15.63804|27.69994|28.8726|13.02638|15.30342|4.5479|2.48075|2.04651|3.43376|4.51536|0.88444|0.03502|0.03471|0.03419|2.02218|3.20309|5.32824|9.19409|20.4611|0.08786|||6|8|6|3|5|11|15|44|96|76|72|33|55|95|66|83|42|54|76|17|11|1|||0.00715|0.01214|0.00777|0.00737|0.00575|0.00814|0.01047|0.01123|0.01584|0.01454|0.01116|0.01152|0.01817|0.02278|0.02004|0.02104|0.01438|0.01572|0.0133|0.00877|0.00947|0.01577|||-0.00999|-0.01082|-0.00876|-0.00994|-0.00805|-0.00965|-0.01024|-0.01146|-0.01373|-0.01261|-0.00888|-0.01064|-0.01523|-0.02459|-0.02253|-0.02085|-0.01533|-0.01413|-0.01315|-0.00869|-0.01117|-0.02927|||173|266|173|159|104|177|275|310|327|298|294|290|353|358|359|358|352|347|321|251|186|10|||||||||||||||||||||||||
2023-09-02 06:42:39|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-09-01|0.00715|9|0.087615|12|-0.128662|14|2023-09-01|0.01138|0.0106|0.00927|0.00886|0.01035|0.00916|0.00939|0.01007|0.00838|0.00715|0.00835|0.00831|0.0102|0.00979|0.00777|0.00745|0.00719|0.00846|0.00869|0.01145|0.36162||||5|8|5|4|5|5|9|11|9|8|6|8|24|30|31|14|7|5|6|6|5||||0.00255|0.00338|0.00221|0.00187|0.00232|0.002|0.004|0.00497|0.00358|0.00328|0.00316|0.00346|0.00945|0.00888|0.00887|0.00465|0.00349|0.0027|0.00232|0.00201|0.0022||||-0.00296|-0.0033|-0.00265|-0.00234|-0.00222|-0.00257|-0.00458|-0.00503|-0.00391|-0.00308|-0.003|-0.00366|-0.00761|-0.00955|-0.01004|-0.00523|-0.00351|-0.00233|-0.00256|-0.00225|-0.00191||||326|353|326|294|298|299|348|357|356|353|341|353|360|360|360|359|346|318|328|321|289|||||||||||||||||||||||||
2023-09-02 06:42:39|CC.D.CL.UME.IP|4947|2023-09-01 07:02:30|2023-09-01 20:59:50|8568|62.8|0.45755|2023-09-01|0.03407|17|0.116052|13|-0.127377|14|2023-09-01|0.47378|0.69477|0.03497|0.46469|2.53388|0.03512|0.65317|0.32602|0.03554|0.33189|0.96051|0.64836|0.03614|0.03504|0.03507|0.03468|0.03436|0.03407|0.62435|2.38309|2.0116||||9|12|7|5|4|7|10|26|36|33|38|37|74|144|92|103|85|90|95|23|13||||0.00734|0.00947|0.00799|0.00705|0.0065|0.00751|0.00962|0.0112|0.01314|0.01269|0.01031|0.01067|0.01896|0.02558|0.02185|0.02082|0.01455|0.01763|0.01465|0.00865|0.00777||||-0.00718|-0.00968|-0.00755|-0.005|-0.00528|-0.00623|-0.00737|-0.01087|-0.01399|-0.01145|-0.01|-0.01024|-0.01665|-0.02532|-0.02495|-0.02354|-0.0155|-0.01465|-0.01338|-0.00758|-0.00671||||228|303|225|233|160|240|324|343|341|337|324|326|357|360|360|359|355|355|339|298|253|||||||||||||||||||||||||
2023-09-02 06:42:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:40|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-09-01|0.03016|11|0.110353|12|-0.092206|14|2023-09-01|0.04191|0.03664|0.03325|0.03108|0.03021|0.03074|0.0321|0.03036|0.03025|0.0302|0.03019|0.03016|0.03579|0.03535|0.03248|0.03028|0.03031|0.03029|0.03037|0.03316|0.05583||||6|10|6|5|4|4|8|8|7|6|5|7|16|19|21|11|6|4|4|4|4||||0.00536|0.00831|0.00522|0.00433|0.00376|0.0042|0.00601|0.00588|0.00555|0.00481|0.00402|0.00539|0.01583|0.0125|0.0135|0.00783|0.00475|0.00363|0.00369|0.00383|0.00406||||-0.00645|-0.00861|-0.00625|-0.00438|-0.00356|-0.00456|-0.00719|-0.00672|-0.00553|-0.00425|-0.00506|-0.00536|-0.01178|-0.0143|-0.01496|-0.00808|-0.00516|-0.00402|-0.00366|-0.00451|-0.00403||||343|360|344|328|277|303|359|358|353|346|343|344|358|360|360|357|335|312|299|296|220|||||||||||||||||||||||||
2023-09-02 06:42:40|CC.D.SM.UME.IP|2972|2023-09-01 07:02:40|2023-09-01 18:19:50|39824.6|8.9|0.09201|2023-09-01|0.09804|11|0.200064|13|-0.334416|0|2023-09-01|0.09919|0.09887|0.09879|0.09866|0.09868|0.09856|0.09833|0.09821|0.09838|0.09835|0.09821|0.09804|0.09807|0.09899|0.09964|0.10006|0.10001|0.10015|0.10032||||||2|1|1|1|1|1|2|1|1|2|1|2|2|23|18|12|11|11|23||||||0.01916|0.01539|0.01296|0.0113|0.01133|0.01188|0.01484|0.0112|0.01164|0.01025|0.01289|0.0104|0.01259|0.03132|0.0208|0.01599|0.01598|0.01182|0.01618||||||-0.02017|-0.01511|-0.01213|-0.0095|-0.01099|-0.01227|-0.01214|-0.01389|-0.01078|-0.00877|-0.01039|-0.01096|-0.01244|-0.03226|-0.02289|-0.01584|-0.01411|-0.01238|-0.01608||||||223|235|169|154|93|171|203|247|210|173|138|221|210|179|352|329|312|291|111|||||||||||||||||||||||||
2023-09-02 06:42:41|CC.D.BO.UME.IP|3153|2023-09-01 07:02:40|2023-09-01 18:19:50|6333.4|9.9|0.09331|2023-09-01|0.09457|16|0.183559|0|-0.12638|13|2023-09-01|0.0957|0.09557|0.09555|0.09546|0.09542|0.09543|0.09537|0.09515|0.09518|0.09524|0.09532|0.09522|0.09509|0.09491|0.09504|0.09514|0.09457|0.09471|0.095||||||3|1|1|1|1|1|1|2|1|1|1|2|4|27|19|14|13|10|33||||||0.01994|0.01506|0.01017|0.01033|0.01314|0.01226|0.01335|0.01408|0.01064|0.01152|0.01115|0.01214|0.01496|0.03065|0.02838|0.02127|0.02033|0.01081|0.01904||||||-0.01779|-0.01303|-0.01289|-0.01077|-0.01226|-0.01427|-0.01149|-0.0124|-0.01117|-0.01204|-0.01291|-0.01065|-0.01547|-0.03722|-0.02905|-0.02064|-0.02262|-0.0131|-0.01837||||||246|285|246|199|106|164|236|256|263|203|200|262|232|180|358|356|347|334|119|||||||||||||||||||||||||
2023-09-02 06:42:41|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-09-01|0.00957|15|0.058997|14|-0.076996|12|2023-09-01|0.01386|0.01284|0.00997|0.00966|0.00962|0.00962|0.01188|0.01017|0.01404|0.01287|0.01034|0.01092|0.01463|0.01252|0.01043|0.00957|0.00985|0.00962|0.00967|0.0097|1.52976||||5|7|5|4|4|4|6|7|7|6|6|5|18|21|24|11|7|6|5|5|4||||0.00202|0.00262|0.00239|0.00209|0.00144|0.00166|0.00277|0.00319|0.00296|0.00231|0.00225|0.00287|0.00871|0.00713|0.0074|0.00411|0.00313|0.00236|0.00219|0.00205|0.00232||||-0.00227|-0.00308|-0.00194|-0.00168|-0.00159|-0.00169|-0.00262|-0.00361|-0.00293|-0.00278|-0.00209|-0.00267|-0.00707|-0.00658|-0.00716|-0.00397|-0.00256|-0.00275|-0.00231|-0.0024|-0.00251||||309|347|299|293|278|271|340|350|338|340|332|335|354|360|360|358|338|314|322|298|265|||||||||||||||||||||||||
2023-09-02 06:42:42|CC.D.S.UME.IP|2950|2023-09-01 07:02:40|2023-09-01 18:19:50|1375.4|16.3|0.07475|2023-09-01|0.08635|12|0.189022|1|-0.14537|0|2023-09-01|0.08722|0.0869|0.08676|0.08672|0.08672|0.08668|0.08649|0.08642|0.08652|0.08654|0.08653|0.08642|0.08635|0.08671|0.08699|0.08722|0.08707|0.08713|0.08723||||||7|11|5|5|2|7|8|5|6|3|4|4|7|45|30|25|15|18|48||||||0.0142|0.0183|0.01107|0.01301|0.00831|0.01486|0.01466|0.01168|0.01209|0.01017|0.00878|0.00935|0.01058|0.02447|0.01961|0.01514|0.01366|0.00997|0.01499||||||-0.01731|-0.01492|-0.00959|-0.00908|-0.0106|-0.01111|-0.01088|-0.01212|-0.01081|-0.00918|-0.00912|-0.00909|-0.01191|-0.02288|-0.01964|-0.01553|-0.01296|-0.01197|-0.01368||||||238|261|175|157|93|183|203|210|163|141|143|214|173|178|356|316|304|264|92|||||||||||||||||||||||||
2023-09-02 06:42:42|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-09-01|0.01749|17|0.141691|14|-0.0635|12|2023-09-01|0.02034|0.02032|0.02196|0.01993|0.02017|0.02095|0.02324|0.02124|0.01891|0.01825|0.01912|0.02177|0.02497|0.02361|0.01948|0.01799|0.0183|0.01749|0.01804|0.0215|0.77776||||4|6|5|4|4|5|7|8|7|5|6|7|20|24|25|10|6|5|4|4|6||||0.0029|0.00328|0.00255|0.00218|0.00235|0.00256|0.00457|0.00439|0.00393|0.00315|0.00346|0.00417|0.00906|0.00922|0.00975|0.00572|0.00289|0.00256|0.00233|0.00277|0.00201||||-0.00283|-0.00318|-0.00245|-0.00253|-0.00278|-0.00258|-0.00516|-0.005|-0.00392|-0.00337|-0.00379|-0.00408|-0.00931|-0.00982|-0.00965|-0.00462|-0.00324|-0.00276|-0.00242|-0.00283|-0.00213||||285|346|328|293|281|308|347|355|347|340|346|350|357|360|360|359|334|296|288|294|268|||||||||||||||||||||||||
2023-09-02 06:42:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:44|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-09-01|0.01521|4|0.08852|14|-0.121345|1|2023-09-01|0.02736|0.02769|0.02713|0.0196|0.01521|0.01732|0.019|0.01946|0.01801|0.01659|0.02125|0.02576|0.02599|0.02647|0.02452|0.01708|0.02251|0.02018|0.01824|0.02027|0.03877||||15|26|21|14|13|16|21|20|17|14|15|18|25|30|30|21|16|18|13|14|9||||0.00234|0.00619|0.00348|0.00227|0.00145|0.00213|0.00309|0.00329|0.00249|0.00173|0.00213|0.00282|0.00465|0.00546|0.0053|0.00273|0.00185|0.0014|0.0013|0.0013|0.00216||||-0.0025|-0.00699|-0.00316|-0.00188|-0.00156|-0.00248|-0.00292|-0.00318|-0.00239|-0.00187|-0.00266|-0.00231|-0.00511|-0.00539|-0.00498|-0.00241|-0.00185|-0.00154|-0.00109|-0.00122|-0.00305||||359|360|360|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|359|338|||||||||||||||||||||||||
2023-09-02 06:42:44|CS.D.PLAT.CFM.IP|4177|2023-09-01 07:02:50|2023-09-01 20:58:10|956.3|5|0.51149|2023-09-01|0.46096|16|0.759442|12|-0.322078|20|2023-09-01|0.51576|0.51421|0.51444|0.50592|0.51107|0.51207|0.5146|0.5128|0.51247|0.51137|0.5108|0.51074|0.51345|0.51223|0.51531|0.51545|0.46096|0.51914|0.5196|0.51988|0.54228||||2|4|3|3|3|3|3|4|4|3|3|3|8|9|11|6|4|3|3|3|2||||0.01032|0.02936|0.02536|0.04246|0.04255|0.03581|0.03276|0.02252|0.03067|0.0171|0.01718|0.01907|0.04217|0.04164|0.03453|0.02687|0.04386|0.02304|0.02133|0.0182|0.03284||||-0.0116|-0.0237|-0.01952|-0.04856|-0.0524|-0.0412|-0.02491|-0.01923|-0.03232|-0.01811|-0.01858|-0.01968|-0.03537|-0.04331|-0.03555|-0.02459|-0.03742|-0.01889|-0.01706|-0.01514|-0.03707||||26|287|304|289|249|292|316|318|330|249|288|287|343|357|355|349|313|308|260|268|168|||||||||||||||||||||||||
2023-09-02 06:42:45|CS.D.ZINC.MINI.IP|2666|2023-09-01 07:02:40|2023-09-01 17:59:10|2481.8|3.8|0.24294|2023-09-01|0.24106|13|0.196874|13|-0.265476|17|2023-09-01|0.24661|0.24479|0.24368|0.24346|0.24421|0.24409|0.24368|0.24201|0.24231|0.24163|0.242|0.24216|0.24122|0.24106|0.24236|0.2416|0.24177|0.28126|||||||2|7|7|4|3|5|3|3|3|2|2|3|4|7|6|3|2|3|||||||0.01889|0.02141|0.02347|0.01961|0.01886|0.02127|0.01879|0.02591|0.02465|0.01854|0.02088|0.02094|0.02319|0.03063|0.02998|0.02157|0.01263|0.01947|||||||-0.01715|-0.0208|-0.02156|-0.01691|-0.0211|-0.0256|-0.01835|-0.02664|-0.02555|-0.02085|-0.02405|-0.02134|-0.02559|-0.03044|-0.03079|-0.02374|-0.01266|-0.03034|||||||112|346|288|232|146|218|264|270|264|227|201|241|303|351|338|262|147|78|||||||||||||||||||||||||
2023-09-02 06:42:45|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-09-01|0.02183|11|0.070717|12|-0.09716|12|2023-09-01|0.02909|0.02911|0.02907|0.0291|0.0291|0.0272|0.02353|0.02385|0.02263|0.0219|0.02193|0.02183|0.02485|0.02429|0.02577|0.02209|0.02255|0.02373|0.02313|0.02812|0.03461||||12|16|13|11|11|14|21|23|19|17|17|17|27|31|31|23|18|12|14|14|11||||0.00194|0.00234|0.00184|0.00149|0.00146|0.00194|0.00373|0.00366|0.00319|0.00259|0.00259|0.00304|0.00787|0.00899|0.00888|0.0045|0.00259|0.00234|0.00181|0.00179|0.00126||||-0.00167|-0.00275|-0.00169|-0.00133|-0.00147|-0.00206|-0.0033|-0.00383|-0.00304|-0.00264|-0.00263|-0.00283|-0.00825|-0.00772|-0.0079|-0.004|-0.00246|-0.00226|-0.00191|-0.00151|-0.00138||||359|360|359|359|359|358|360|360|360|360|360|360|360|360|360|360|360|359|359|360|353|||||||||||||||||||||||||
2023-09-02 06:42:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:47|IX.D.CANNABIS.IFD.IP|1712|2023-09-01 13:33:10|2023-09-01 19:59:50|111.33|0|5.374|2023-09-01|5.31399|13|0.498354|13|-0.392838|19|2023-09-01||||||||||||||5.31399|5.31957|5.40007|5.37718|5.38217|5.39305|5.42897||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07951|0.04356|0.03665|0.04116|0.03423|0.03187|0.05347||||||||||||||||||-0.05506|-0.04465|-0.03407|-0.02939|-0.02831|-0.02522|-0.06812|||||157|337|296|263|207|204|248|||||||||||||||||||||||||
2023-09-02 06:42:47|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-09-01|0.05863|9|0.157339|6|-0.178918|6|2023-09-01|2.43879|0.18294|0.1767|1.32165|1.31398|0.14609|0.13996|0.09309|0.06237|0.05863|0.09411|0.08155|0.11517|0.08981|0.09678|0.11633|0.12647|0.10936|0.12946|0.1461|0.23612||||11|18|12|10|9|12|18|21|18|15|16|18|27|29|29|20|12|9|9|13|7||||0.00221|0.00346|0.00255|0.00198|0.00155|0.0045|0.01017|0.00808|0.00748|0.00694|0.00543|0.00781|0.01041|0.01317|0.01316|0.00527|0.00354|0.0022|0.00207|0.00334|0.00321||||-0.00345|-0.00363|-0.00225|-0.00144|-0.00165|-0.00356|-0.0086|-0.0079|-0.005|-0.00582|-0.00697|-0.00704|-0.01223|-0.01316|-0.01133|-0.00514|-0.00299|-0.00309|-0.00184|-0.00304|-0.0036||||354|359|352|349|352|357|360|360|360|360|359|360|360|360|360|360|358|352|353|355|329|||||||||||||||||||||||||
2023-09-02 06:42:47|KB.D.BANKS.CASH.IP|2006|2023-09-01 07:15:00|2023-09-01 15:29:50|3480.46|0|0|2023-09-01|0|7|0.087335|13|-0.066405|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00865|0.00933|0.0065|0.00788|0.00427|0.00752|0.01116|0.01037|0.00733||||||||||||||||-0.00897|-0.00733|-0.00564|-0.00609|-0.00569|-0.00878|-0.01142|-0.01002|-0.0058|||||||||202|231|190|210|187|261|282|301|142|||||||||||||||||||||||||
2023-09-02 06:42:48|KB.D.AERO.CASH.IP|1098|2023-09-01 07:15:00|2023-09-01 15:29:50|7319.2|0|0|2023-09-01|0|7|0.108397|7|-0.074306|7|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.01232|0.01526|0.01069|0.01436|0.01377|0.01483|0.01497|0.01336||||||||||||||||-0.01686|-0.01288|-0.01337|-0.01025|-0.01346|-0.01335|-0.01989|-0.01303|-0.01067|||||||||111|140|135|104|99|116|166|148|79|||||||||||||||||||||||||
2023-09-02 06:42:48|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-09-01|0.00568|10|0.144505|14|-0.092315|12|2023-09-01|0.00663|0.00707|0.31421|0.00659|0.33613|0.00608|0.00598|0.00655|0.00657|0.00613|0.00568|0.00592|0.00798|0.00705|0.00638|0.00599|0.00607|0.00598|0.00568|0.00658|0.71472||||9|13|7|5|5|7|9|11|8|6|5|8|36|39|37|15|8|6|6|5|6||||0.00346|0.00441|0.00282|0.00241|0.00249|0.00252|0.00392|0.00424|0.00288|0.00245|0.0023|0.00276|0.00908|0.00983|0.01018|0.00515|0.00301|0.00193|0.00202|0.00189|0.00233||||-0.00365|-0.00549|-0.00309|-0.00236|-0.00247|-0.00243|-0.00378|-0.00456|-0.00299|-0.00261|-0.00222|-0.00369|-0.00909|-0.00935|-0.00822|-0.00473|-0.00283|-0.00217|-0.00226|-0.00188|-0.00208||||344|355|325|317|303|315|354|357|345|345|332|335|357|360|360|357|354|316|320|325|285|||||||||||||||||||||||||
2023-09-02 06:42:49|KB.D.DRINKS.CASH.IP|1015|2023-09-01 07:15:10|2023-09-01 15:29:50|24889|0|0|2023-09-01|0|7|0.069881|7|-0.064367|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02711|0.01835|0.01446|0.02132|0.00577|0.01707|0.01787|0.01852|0.01476||||||||||||||||-0.01634|-0.01619|-0.02125|-0.01422|-0.01503|-0.0158|-0.0207|-0.0198|-0.01591|||||||||112|92|97|98|89|111|134|176|106|||||||||||||||||||||||||
2023-09-02 06:42:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-09-01|0.07585|3|0.136513|12|-0.099064|12|2023-09-01|0.07951|0.0766|0.0759|0.07585|0.0759|0.07606|0.10077|0.12419|0.14427|0.13743|0.15003|0.14755|0.15667|0.15339|0.15207|0.15174|0.15167|0.15178|0.91019|3.22985|||||10|14|11|9|9|12|8|4|4|3|4|3|6|7|8|5|7|6|3|3|||||0.00578|0.00671|0.00486|0.00318|0.00257|0.0049|0.00571|0.00662|0.00179|0.0011|0.00291|0.00426|0.01078|0.00639|0.00663|0.00264|0.00109|0.00086|0.00287|0.00231|||||-0.00503|-0.00683|-0.00459|-0.00313|-0.00335|-0.00598|-0.00573|-0.00709|-0.00492|-0.00299|-0.00304|-0.00479|-0.01025|-0.00574|-0.00577|-0.00222|-0.0011|-0.00148|-0.00243|-0.00338|||||344|360|354|344|343|352|332|248|186|130|188|246|283|340|336|228|283|306|132|130|||||||||||||||||||||||||
2023-09-02 06:42:50|KB.D.CHEMS.CASH.IP|761|2023-09-01 07:15:00|2023-09-01 15:29:50|10098.24|0|0|2023-09-01|0|7|0.19349|7|-0.156651|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02608|0.0231|0.02121|0.01956|0.01238|0.02898|0.02176|0.01554|0.01357||||||||||||||||-0.0238|-0.02409|-0.02394|-0.01931|-0.017|-0.03322|-0.0215|-0.01813|-0.00692|||||||||113|92|83|74|46|81|90|105|77|||||||||||||||||||||||||
2023-09-02 06:42:51|KB.D.BUILD.CASH.IP|720|2023-09-01 07:15:00|2023-09-01 15:29:50|8991.36|0|0|2023-09-01|0|7|0.125537|12|-0.073647|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02105|0.01388|0.01157|0.02343|0.00362|0.02258|0.01701|0.02169|0.01977||||||||||||||||-0.00812|-0.0129|-0.00916|-0.01393|-0.01476|-0.01881|-0.01428|-0.02235|-0.01923|||||||||71|43|42|49|61|75|147|157|75|||||||||||||||||||||||||
2023-09-02 06:42:51|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-09-01|0.07283|9|0.096538|14|-0.146994|12|2023-09-01|0.07355|0.0736|0.07356|0.0735|0.07359|0.07364|0.07348|0.07312|0.07297|0.07283|0.07293|0.07306|0.07355|0.07361|0.07325|0.073|0.0731|0.07315|0.07313|0.07314|0.08624||||14|15|13|12|14|15|21|26|24|24|22|22|31|34|35|29|25|22|21|23|16||||0.00197|0.0033|0.00174|0.00151|0.002|0.0017|0.0046|0.01181|0.01012|0.00969|0.00696|0.0062|0.01501|0.015|0.01293|0.00929|0.00779|0.00446|0.00542|0.00292|0.00252||||-0.00195|-0.00356|-0.00111|-0.00108|-0.00254|-0.00168|-0.00336|-0.01042|-0.00737|-0.00946|-0.00751|-0.00762|-0.01577|-0.01377|-0.01211|-0.00839|-0.00892|-0.00429|-0.00616|-0.00333|-0.00291||||358|360|359|358|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|352|||||||||||||0||||||||||||
2023-09-02 06:42:51|KB.D.ELECTY.CASH.IP|566|2023-09-01 07:15:10|2023-09-01 15:29:30|9839.59|0|0|2023-09-01|0|7|0.08265|14|-0.063047|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.02406|0.00403|0.01577|0.00803|0.00803|0.02314|0.03284|0.01731||||||||||||||||-0.01973|-0.01697|-0.01494|-0.01764|-0.01081|-0.00912|-0.03106|-0.02465|-0.02346|||||||||62|59|56|50|37|74|86|84|58|||||||||||||||||||||||||
2023-09-02 06:42:52|KB.D.EE.CASH.IP|623|2023-09-01 07:15:00|2023-09-01 15:29:50|9175.25|0|0|2023-09-01|0|7|0.054223|12|-0.066246|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01209|0.01277|0.01161|0.01569|0.00533|0.01824|0.01873|0.01431|0.00921||||||||||||||||-0.01443|-0.01525|-0.0129|-0.00625|-0.01634|-0.01664|-0.01789|-0.02016|-0.0119|||||||||71|47|62|45|43|87|96|103|69|||||||||||||||||||||||||
2023-09-02 06:42:53|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-09-01|0.0333|11|0.111431|12|-0.144311|12|2023-09-01|0.04702|0.04774|0.04727|0.04702|0.04746|0.04827|0.0469|0.04578|0.04606|0.04155|0.03543|0.0333|0.05033|0.04743|0.04515|0.04544|0.04643|0.04686|0.04685|0.04683|0.10515||||33|43|43|35|61|54|44|40|35|35|31|29|50|59|60|50|49|42|50|38|18||||0.00402|0.00572|0.00424|0.00527|0.00878|0.007|0.00699|0.00589|0.00532|0.00534|0.00545|0.00511|0.01206|0.01583|0.01379|0.00824|0.00375|0.00272|0.00416|0.00303|0.00449||||-0.00359|-0.0062|-0.00444|-0.00487|-0.00881|-0.00703|-0.00674|-0.00681|-0.00514|-0.00571|-0.00575|-0.00625|-0.01396|-0.01496|-0.01176|-0.00703|-0.004|-0.00331|-0.0041|-0.00292|-0.00458||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|||||0||||||||||||||||||||
2023-09-02 06:42:53|KB.D.SPECFINAN.CASH.IP|1619|2023-09-01 07:15:00|2023-09-01 15:29:50|10180.71|0|0|2023-09-01|0|7|0.122871|12|-0.063053|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00925|0.00832|0.00678|0.00418|0.0055|0.01252|0.00778|0.00843|0.00551||||||||||||||||-0.00637|-0.00708|-0.00523|-0.00423|-0.00593|-0.0081|-0.00855|-0.00935|-0.0059|||||||||161|174|176|171|141|202|220|230|144|||||||||||||||||||||||||
2023-09-02 06:42:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:42:54|KB.D.FDR.CASH.IP|1618|2023-09-01 07:15:00|2023-09-01 15:29:50|4147.94|0|0|2023-09-01|0|7|0.054445|12|-0.052435|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01101|0.00687|0.00846|0.00838|0.00773|0.00762|0.00934|0.00824|0.00676||||||||||||||||-0.00975|-0.00703|-0.00923|-0.0062|-0.00788|-0.01286|-0.01147|-0.00847|-0.00711|||||||||190|197|171|157|137|171|226|240|129|||||||||||||||||||||||||
2023-09-02 06:42:55|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-09-01|0.02468|11|0.133641|14|-0.160395|12|2023-09-01|0.05871|0.07682|0.07231|0.0705|0.06361|0.04864|0.04511|0.03783|0.04316|0.03149|0.03478|0.02468|0.0396|0.04707|0.04239|0.03573|0.04536|0.04428|0.04138|0.0461|0.09108||||29|48|43|29|33|32|39|41|36|29|30|31|50|55|58|47|39|32|25|30|20||||0.00328|0.00551|0.00475|0.00273|0.00324|0.00408|0.00658|0.00681|0.00652|0.00443|0.00545|0.00444|0.01073|0.01403|0.01613|0.00652|0.00285|0.0025|0.00183|0.00258|0.00362||||-0.0031|-0.00707|-0.00448|-0.00327|-0.00446|-0.00417|-0.00657|-0.0074|-0.00527|-0.00464|-0.00442|-0.00445|-0.0118|-0.01188|-0.01352|-0.00617|-0.00301|-0.00278|-0.00206|-0.00237|-0.00334||||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2023-09-02 06:42:55|KB.D.FOOD.CASH.IP|459|2023-09-01 07:15:00|2023-09-01 15:29:40|6517.55|0|0|2023-09-01|0|7|0.068493|12|-0.042068|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01593|0.02512|0.01976|0.01861|0.00962|0.03748|0.01394|0.00781|0.01368||||||||||||||||-0.015|-0.02247|-0.01522|-0.01835|-0.01076|-0.01575|-0.01883|-0.01936|-0.0171|||||||||59|41|40|51|46|67|53|66|36|||||||||||||||||||||||||
2023-09-02 06:42:56|KB.D.WATER.CASH.IP|1048|2023-09-01 07:15:00|2023-09-01 15:29:50|5776.98|0|0|2023-09-01|0|7|0.130333|12|-0.068443|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.0142|0.01422|0.01208|0.00994|0.02553|0.01997|0.01311|0.00834||||||||||||||||-0.01265|-0.0136|-0.01736|-0.01004|-0.01305|-0.01661|-0.01587|-0.01266|-0.01|||||||||106|105|93|84|89|127|167|189|88|||||||||||||||||||||||||
2023-09-02 06:42:56|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-09-01|0.01822|3|0.095582|14|-0.096317|13|2023-09-01|0.0249|0.02471|0.02441|0.01822|0.02172|0.02311|0.02341|0.02515|0.02331|0.02244|0.02169|0.0251|0.02657|0.02617|0.02665|0.02545|0.02577|0.0256|0.02569|0.02585|1.15845||||5|7|6|4|4|4|6|6|5|5|5|5|12|15|16|8|6|5|6|6|5||||0.00215|0.00313|0.00255|0.00189|0.00205|0.00237|0.0029|0.00299|0.0026|0.00209|0.00253|0.00214|0.00491|0.00613|0.00745|0.00329|0.00156|0.00167|0.00169|0.00175|0.00205||||-0.00232|-0.00355|-0.0025|-0.00181|-0.00201|-0.0019|-0.00305|-0.00274|-0.00299|-0.00235|-0.00242|-0.00206|-0.00566|-0.00575|-0.00594|-0.00297|-0.00165|-0.0017|-0.00164|-0.00155|-0.00384||||331|349|346|299|307|301|343|346|336|335|331|324|352|360|360|355|337|309|342|332|271|||||||||||||||||||||||||
2023-09-02 06:42:57|KB.D.GINDU.CASH.IP|865|2023-09-01 07:15:00|2023-09-01 15:29:50|6394.43|0|0|2023-09-01|0|7|0.076638|12|-0.054131|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00909|0.01023|0.01099|0.01469|0.01108|0.01605|0.0116|0.01291|0.00774||||||||||||||||-0.00946|-0.01635|-0.01068|-0.01187|-0.01471|-0.0123|-0.01098|-0.01681|-0.01214|||||||||75|82|94|93|77|89|134|134|87|||||||||||||||||||||||||
2023-09-02 06:42:58|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-09-01|0.04799|8|0.205332|14|-0.407531|12|2023-09-01|0.07641|0.07343|0.06924|0.06893|0.06896|0.06901|0.06008|0.0549|0.04799|0.04807|0.04881|0.04849|0.06338|0.06222|0.05564|0.05022|0.05938|0.06544|0.06727|0.06906|0.41674||||19|18|20|16|11|17|25|26|24|24|24|24|30|33|32|28|23|19|23|21|8||||0.00351|0.00453|0.00345|0.0031|0.00256|0.00204|0.00724|0.00838|0.00806|0.00697|0.00637|0.006|0.01362|0.01659|0.01506|0.00682|0.00369|0.00246|0.00292|0.00315|0.00223||||-0.00325|-0.00546|-0.00253|-0.00265|-0.00299|-0.00261|-0.00708|-0.00912|-0.00947|-0.00746|-0.00698|-0.0052|-0.01487|-0.01602|-0.01495|-0.00689|-0.00352|-0.00259|-0.00299|-0.0025|-0.00254||||360|360|359|360|352|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|||||||||||||||||||||||||
2023-09-02 06:42:58|KB.D.RETAIL.CASH.IP|1167|2023-09-01 07:15:00|2023-09-01 15:29:50|2438.13|0|0|2023-09-01|0|7|0.13333|8|-0.094223|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.02057|0.01003|0.0079|0.00664|0.01977|0.01388|0.01114|0.00589||||||||||||||||-0.01624|-0.0154|-0.01014|-0.00933|-0.0082|-0.0142|-0.01227|-0.01079|-0.00971|||||||||121|137|128|98|101|151|155|172|104|||||||||||||||||||||||||
2023-09-02 06:42:58|KB.D.HEALTH.CASH.IP|266|2023-09-01 07:15:30|2023-09-01 15:29:40|5301.24|0|0|2023-09-01|0|7|0.058444|13|-0.099836|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02503||0.03334|0.03317||0.03316|0.04175|0.03046|0.0332||||||||||||||||-0.02497|-0.04991||-0.03654|-0.0291||-0.05279|-0.03339|-0.03956|||||||||26|25|17|27|19|28|41|50|33|||||||||||||||||||||||||
2023-09-02 06:42:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-09-01|0.26705|3|0.182482|2|-0.13806|14|2023-09-01|0.2722|0.27009|0.26776|0.26705|0.26731|0.26819|0.26836|0.26817|0.26861|0.26913|0.26962|0.26964|0.26868|0.26851|0.26866|0.26866|0.26833|0.27918|||||||2|3|3|2|2|3|3|3|3|2|2|2|4|5|5|3|4|2|||||||0.01426|0.01986|0.02724|0.01973|0.01713|0.01544|0.01775|0.02186|0.02218|0.0185|0.01755|0.0184|0.01947|0.02516|0.02584|0.0238|0.01606|0.01976|||||||-0.01616|-0.01523|-0.02219|-0.01814|-0.02159|-0.02219|-0.01936|-0.02079|-0.02338|-0.02166|-0.01817|-0.02213|-0.01914|-0.02739|-0.02889|-0.02091|-0.01523|-0.01431|||||||63|283|235|165|69|171|224|188|220|128|150|204|308|336|306|216|141|75|||||||||||||||||||||||||
2023-09-02 06:42:59|KB.D.HSEHLD.CASH.IP|762|2023-09-01 07:15:10|2023-09-01 15:29:40|10570.11|0|0|2023-09-01|0|7|0.383884|12|-0.100339|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.02284|0.01583|0.01399|0.01315|0.0302|0.02222|0.01903|0.00691||||||||||||||||-0.01871|-0.01967|-0.01617|-0.01106|-0.01926|-0.02798|-0.01484|-0.02331|-0.00992|||||||||74|74|69|52|66|105|128|119|75|||||||||||||||||||||||||
2023-09-02 06:42:59|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-09-01|0.07363|11|0.174662|6|-0.146327|7|2023-09-01|||||||0.09172|0.07742|0.07366|0.07494|0.07395|0.07363|0.4361|0.45424|0.07475|0.08004|||||||||||||||1|2|3|5|3|3|2|2|2|4|||||||||||||||0.01993|0.01956|0.01419|0.02618|0.0257|0.02248|0.01814|0.01697|0.01908|0.02166|||||||||||||||-0.02361|-0.02821|-0.01584|-0.02058|-0.01772|-0.01925|-0.01384|-0.01636|-0.02003|-0.01582|||||||||143|225|205|274|226|241|276|262|277|272|||||||||||||||||||||||||
2023-09-02 06:43:00|KB.D.ENGINE.CASH.IP|458|2023-09-01 07:15:10|2023-09-01 15:29:40|13814.52|0|0|2023-09-01|0|7|0.081262|12|-0.102547|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.00899|0.01927|0.02552|0.0277|0.03416|0.0224|0.02455|0.0211||||||||||||||||-0.02579|-0.02558||-0.02553||-0.01818|-0.03147|-0.03843|-0.01345|||||||||38|38|34|23|23|56|101|89|56|||||||||||||||||||||||||
2023-09-02 06:43:00|CC.D.W.UME.IP|0|none|||0|0|2023-09-01|0.09815|13|0.327654|13|-0.480769|0|2023-09-01|0.09971|0.09915|0.09887|0.09911|0.09915|0.09918|0.09922|0.09901|0.09905|0.09912|0.09876|0.09837|0.09816|0.09815|0.09823|0.09872|0.09942|0.09999|0.10044||||||3|4|5|1|2|2|2|4|4|4|4|3|8|25|14|12|14|12|36||||||0.03742|0.03433|0.0252|0.02065|0.03305|0.0248|0.02811|0.02376|0.03039|0.03136|0.03206|0.02502|0.02455|0.0543|0.03574|0.03152|0.0299|0.02627|0.02907||||||-0.05117|-0.03512|-0.02678|-0.02478|-0.03306|-0.02203|-0.02821|-0.03824|-0.02852|-0.02921|-0.02528|-0.02541|-0.02786|-0.04929|-0.03976|-0.03172|-0.03243|-0.02083|-0.03272||||||173|157|105|59|55|70|106|154|121|81|118|145|151|165|299|263|169|140|76|||||||||||||||||||||||||
2023-09-02 06:43:00|KB.D.BUS.CASH.IP|617|2023-09-01 07:15:00|2023-09-01 15:29:50|3970.52|0|0|2023-09-01|0|7|0.098971|13|-0.096165|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02048|0.02438|0.03845|0.02304|0.03009|0.03421|0.03304|0.03248|0.01734||||||||||||||||-0.04941|-0.02646|-0.02293|-0.02361|-0.03959|-0.03627|-0.02518|-0.03023|-0.02251|||||||||47|47|54|37|54|87|120|115|56|||||||||||||||||||||||||
2023-09-02 06:43:01|KB.D.LIFE.CASH.IP|984|2023-09-01 07:15:00|2023-09-01 15:29:50|6087.61|0|0|2023-09-01|0|7|0.14125|12|-0.105598|8|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01795|0.01663|0.01732|0.01326|0.01254|0.02723|0.01556|0.01909|0.01703||||||||||||||||-0.01949|-0.02312|-0.0186|-0.02042|-0.01624|-0.01738|-0.02455|-0.02185|-0.01205|||||||||75|112|92|88|99|123|139|172|84|||||||||||||||||||||||||
2023-09-02 06:43:01|CC.D.KC.UME.IP|0|none|||0|0|2023-09-01|0.12888|13|0.180025|12|-0.26975|12|2023-09-01|||||||||0.12925|0.13095|0.1295|0.12949|0.12914|0.12888|0.13027|0.13074|0.13145|0.13157|||||||||||||||3|2|1|3|7|5|10|7|13|9|||||||||||||||0.01487|0.01226|0.01349|0.01613|0.02811|0.02286|0.02501|0.01858|0.0189|0.00685|||||||||||||||-0.02925|-0.01479|-0.01506|-0.02251|-0.03063|-0.02958|-0.027|-0.01769|-0.01884|-0.01736|||||||137|90|106|102|301|270|290|191|199|45|||||||||||||||||||||||||
2023-09-02 06:43:02|KB.D.MEDIA.CASH.IP|1092|2023-09-01 07:15:00|2023-09-01 15:29:50|9767.05|0|0|2023-09-01|0|7|0.121379|7|-0.076099|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.00561|0.0103|0.01053|0.0027|0.02414|0.01024|0.012|0.01003||||||||||||||||-0.00976|-0.0095|-0.01653|-0.00579|-0.00847|-0.01378|-0.01167|-0.0115|-0.0066|||||||||121|92|100|93|87|116|193|185|105|||||||||||||||||||||||||
2023-09-02 06:43:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-09-01|0.11679|13|0.116798|12|-0.157832|14|2023-09-01|0.11845|0.11792|0.11769|0.11788|0.11795|0.11789|0.11774|0.1173|0.11734|0.11735|0.11731|0.11713|0.11729|0.11679|0.11737|0.11768|0.11779|0.12189|||||||3|10|8|5|3|6|7|7|6|4|5|6|13|17|16|9|5|3|||||||0.00554|0.01335|0.00911|0.00717|0.0072|0.00845|0.00796|0.01468|0.01177|0.00865|0.01022|0.01153|0.01719|0.01536|0.01625|0.01064|0.00917|0.00762|||||||-0.00636|-0.0108|-0.00957|-0.0085|-0.0069|-0.00928|-0.00753|-0.01266|-0.01357|-0.00955|-0.00997|-0.01069|-0.01518|-0.0168|-0.0203|-0.01255|-0.00824|-0.0077|||||||252|360|341|306|253|311|353|355|350|330|324|344|357|360|360|356|326|264|||||||||||||||||||||||||
2023-09-02 06:43:03|KB.D.MINING.CASH.IP|484|2023-09-01 07:15:20|2023-09-01 15:29:50|9089.09|0|0|2023-09-01|0|7|0.130144|13|-0.18117|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02448|0.02993|0.01626|0.02141|0.02427|0.03585|0.03862|0.02582|0.0267||||||||||||||||-0.0563|-0.01838|-0.01105|-0.01142|-0.01954|-0.0303|-0.04979|-0.0291|-0.01678|||||||||52|47|42|35|17|78|75|86|52|||||||||||||||||||||||||
2023-09-02 06:43:03|CC.D.C.UME.IP|0|none|||0|0|2023-09-01|0.12385|12|0.14547|13|-0.103648|13|2023-09-01|0.1253|0.12499|0.12502|0.12494|0.12492|0.12491|0.12482|0.12477|0.12484|0.12495|0.12476|0.12415|0.12385|0.12435|0.12405|0.12405|0.12399|0.12416|0.12446||||||11|7|4|3|9|3|3|6|5|5|5|16|13|65|36|40|23|33|80||||||0.03686|0.05002|0.02085|0.04166||0.02081|0.02775|0.03121|0.03217|0.03645|0.02288|0.03199|0.0234|0.0539|0.03711|0.036|0.02558|0.04037|0.03943||||||-0.04744|-0.03645|-0.02501|-0.02082||-0.03641|-0.03327|-0.03985|-0.02913|-0.03124|-0.02456|-0.02843|-0.02633|-0.04884|-0.03869|-0.03533|-0.03185|-0.04023|-0.04336||||||94|62|50|22|5|38|61|74|62|34|68|63|102|105|181|136|115|85|43|||||||||||||||||||||||||
2023-09-02 06:43:03|KB.D.INSURANCE.CASH.IP|630|2023-09-01 07:15:00|2023-09-01 15:29:50|3129.07|0|0|2023-09-01|0|7|0.065609|10|-0.118115|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01636|0.02028|0.03091|0.01296|0.00843|0.0147|0.02128|0.01346||||||||||||||||-0.01177|-0.01617|-0.01478|-0.01166|-0.02469|-0.02498|-0.02737|-0.0243|-0.01969|||||||||70|71|67|52|48|64|104|96|58|||||||||||||||||||||||||
2023-09-02 06:43:04|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-09-01|0.29951|7|0.198104|3|-0.293815|2|2023-09-01|||0.30248|0.29982|0.29992||0.30002|0.29951|0.29973|0.30084|||||||||||||||||1|1|1||1|1|1|1|||||||||||||||||0.03292|0.02599|0.01522||0.02383|0.01926|0.01789|0.0157|||||||||||||||||-0.03911|-0.02451|-0.02635||-0.02977|-0.01874|-0.02022|-0.01972|||||||||||||||177|309|118|154|265|259|263|||||||||||||||||||||||||
2023-09-02 06:43:05|KB.D.OIL.CASH.IP|2032|2023-09-01 07:15:00|2023-09-01 15:29:50|8508.62|0|0|2023-09-01|0|7|0.072802|12|-0.080909|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01649|0.01421|0.00901|0.01228|0.01165|0.0152|0.01531|0.0108|0.00736||||||||||||||||-0.01591|-0.01196|-0.01172|-0.01139|-0.00949|-0.01284|-0.0146|-0.01449|-0.011|||||||||226|268|219|201|216|230|299|243|130|||||||||||||||||||||||||
2023-09-02 06:43:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:43:05|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-09-01|0.01546|10|0.140313|12|-0.08037|14|2023-09-01|0.02082|0.01876|0.01901|0.01764|0.01886|0.0173|0.0165|0.01579|0.0155|0.01604|0.01546|0.01571|0.01746|0.01644|0.01645|0.01579|0.01556|0.01598|0.01549|0.01549|0.02455||||9|20|13|10|6|9|15|16|13|9|8|13|39|49|48|27|15|13|8|8|7||||0.0034|0.00524|0.00358|0.00357|0.0038|0.00316|0.00372|0.00397|0.00316|0.00249|0.00213|0.00318|0.01139|0.01126|0.01181|0.00577|0.00326|0.00387|0.0019|0.00203|0.00291||||-0.0038|-0.00477|-0.00392|-0.00374|-0.00297|-0.00333|-0.00353|-0.00343|-0.00318|-0.00264|-0.00192|-0.00327|-0.01081|-0.01346|-0.01345|-0.0061|-0.00381|-0.00315|-0.00194|-0.00184|-0.00233||||351|360|359|347|335|348|360|360|359|355|350|358|359|360|360|360|360|358|343|346|330|||||||||||||||||||||||||
2023-09-02 06:43:06|KB.D.PGOODS.CASH.IP|536|2023-09-01 07:15:00|2023-09-01 15:29:50|30355.2|0|0|2023-09-01|0|7|0.143463|12|-0.036019|8|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03651|0.0229|0.03593|0.01737|0.02063|0.03619|0.02852|0.02901|0.03592||||||||||||||||-0.02788|-0.01576|-0.03593|-0.01385|-0.01552|-0.02436|-0.02936|-0.02238|-0.02204|||||||||46|50|37|47|31|77|112|94|42|||||||||||||||||||||||||
2023-09-02 06:43:06|CC.D.HO.UME.IP|0|none|||0|0|2023-09-01|0.06346|11|0.194982|12|-0.272035|5|2023-09-01|0.0644|0.06425|0.06417|0.06422|0.06417|0.06408|0.06389|0.06365|0.06358|0.06349|0.06353|0.06346|0.06364|0.06423|0.06427|0.06425|0.06403|0.06411|0.06448|0.06444|0.06435||||0|1|0|0|0|1|1|1|1|1|1|2|5|14|9|8|5|9|14|2|1||||0.00825|0.01073|0.00461|0.00668|0.00566|0.01022|0.01307|0.01564|0.01766|0.01528|0.01284|0.01537|0.02382|0.03399|0.03077|0.031|0.02235|0.02299|0.02034|0.01002|0.01613||||-0.00813|-0.0075|-0.00569|-0.00624|-0.00497|-0.01475|-0.01083|-0.01647|-0.01857|-0.01617|-0.01397|-0.01659|-0.02815|-0.03653|-0.03246|-0.03251|-0.01698|-0.02217|-0.0197|-0.01018|-0.01275||||161|201|141|160|97|181|277|340|337|321|319|328|353|360|360|360|355|358|345|284|246|||||||||||||||||||||||||
2023-09-02 06:43:06|KB.D.REAL.CASH.IP|1426|2023-09-01 07:15:00|2023-09-01 15:29:50|2053.75|0|0|2023-09-01|0|7|0.217279|12|-0.133267|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01076|0.00686|0.00897|0.01149|0.00543|0.02386|0.00939|0.01565|0.0058||||||||||||||||-0.01186|-0.00722|-0.00802|-0.00577|-0.01158|-0.01263|-0.00947|-0.01329|-0.00816|||||||||145|145|148|135|139|194|197|197|126|||||||||||||||||||||||||
2023-09-02 06:43:07|CC.D.HG.UME.IP|0|none|||0|0|2023-09-01|0.05131|12|0.103264|12|-0.198681|14|2023-09-01|0.05217|0.05191|0.05182|0.05191|0.05193|0.05191|0.05184|0.05162|0.05163|0.05165|0.05163|0.05155|0.05131|0.05137|0.05165|0.05184|0.0519|0.05194|0.05193|0.05193|0.05194||||3|9|6|3|2|3|5|8|5|4|4|7|23|25|18|13|12|5|2|2|3||||0.00498|0.01348|0.00868|0.00647|0.00551|0.00749|0.00816|0.01281|0.01062|0.00644|0.0086|0.0098|0.01653|0.01655|0.01633|0.0106|0.0073|0.00483|0.00416|0.00431|0.0069||||-0.00554|-0.01055|-0.00887|-0.0083|-0.00558|-0.00794|-0.00729|-0.01134|-0.0115|-0.00672|-0.00788|-0.0089|-0.01419|-0.01839|-0.02025|-0.01177|-0.00787|-0.00599|-0.00567|-0.0043|-0.00428||||276|357|334|288|236|290|341|346|343|315|316|331|352|359|360|357|333|285|207|187|93|||||||||||||||||||||||||
2023-09-02 06:43:07|KB.D.SOFT.CASH.IP|945|2023-09-01 07:15:10|2023-09-01 15:29:50|2091.77|0|0|2023-09-01|0|7|0.064914|12|-0.05358|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.01269|0.00876|0.00794|0.00651|0.01433|0.01089|0.00936|0.00696||||||||||||||||-0.00993|-0.00985|-0.01276|-0.00949|-0.00797|-0.01166|-0.01139|-0.01109|-0.0092|||||||||87|116|76|84|62|103|149|164|104|||||||||||||||||||||||||
2023-09-02 06:43:08|CC.D.IRON.UME.IP|0|none|||0|0|2023-09-01|0.52934|14|0.236407|14|-0.119246|3|2023-09-01||0.53444|0.53353|0.535||0.53413|0.5343|||||||0.53427|0.52934|||||||||||454|430|439||329|340|||||||528|816|||||||||||0.05875|0.05719|0.05944||0.05475|0.05226|||||||0.05666|0.06173|||||||||||-0.06104|-0.06232|-0.07136||-0.05624|-0.05628|||||||-0.05935|-0.05287||||||||||204|157|101|95|138|195|190|||||||||||||||||||||||||
2023-09-02 06:43:08|KB.D.SUPPORT.CASH.IP|1416|2023-09-01 07:15:00|2023-09-01 15:29:50|10170.65|0|0|2023-09-01|0|7|0.075967|12|-0.053323|10|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01127|0.00612|0.00562|0.00503|0.00376|0.00961|0.00888|0.00822|0.00334||||||||||||||||-0.00616|-0.00542|-0.00655|-0.0089|-0.00558|-0.00783|-0.00981|-0.00836|-0.00788|||||||||123|135|146|134|132|179|209|242|116|||||||||||||||||||||||||
2023-09-02 06:43:09|KB.D.TOBACCO.CASH.IP|825|2023-09-01 07:15:10|2023-09-01 15:29:50|28811.7|0|0|2023-09-01|0|7|0.080726|13|-0.089216|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02202|0.01799|0.0137|0.0137|0.01856|0.02385|0.03051|0.01352|0.01359||||||||||||||||-0.02932|-0.02513|-0.00959|-0.01366|-0.03041|-0.01781|-0.0234|-0.01828|-0.01972|||||||||57|81|50|73|72|89|162|156|85|||||||||||||||||||||||||
2023-09-02 06:43:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-09-01|0.26317|13|0.175708|13|-0.258225|17|2023-09-01|0.27076|0.2697|0.26936|0.26961|0.26949|0.26951|0.26729|0.26399|0.26331|0.26449|0.2647|0.2646|0.26367|0.26317|0.26631|0.2667|0.26729|0.33486|||||||1|3|2|3|1|4|4|3|3|2|2|2|2|6|4|3|2|2|||||||0.02709|0.02485|0.02511|0.01674|0.03818|0.025|0.02736|0.02752|0.01825|0.02618|0.02309|0.01843|0.02392|0.04136|0.03545|0.02971|0.01559|0.02942|||||||-0.04964|-0.02194|-0.02133|-0.02126|-0.02335|-0.02464|-0.02668|-0.03033|-0.03155|-0.02828|-0.02833|-0.0222|-0.02433|-0.04043|-0.0359|-0.03359|-0.01938|-0.04651|||||||22|154|91|71|23|129|299|279|233|134|118|135|192|327|277|199|80|59|||||||||||||||||||||||||
2023-09-02 06:43:10|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-01|0.1805|18|0.580201|13|-0.228283|13|2023-09-01||||||||||||||0.18216|0.18226|0.18153|0.18065|0.18087|0.1805|||||||||||||||||||12|6|6|5|7|18|||||||||||||||||||0.04561|0.03071|0.03099|0.02651|0.0276|0.03609|||||||||||||||||||-0.04208|-0.02545|-0.02113|-0.02494|-0.02|-0.02139||||||164|286|238|242|210|23|||||||||||||||||||||||||
2023-09-02 06:43:10|KB.D.HOTELS.CASH.IP|1954|2023-09-01 07:15:00|2023-09-01 15:29:50|7298.69|0|0|2023-09-01|0|7|0.131932|12|-0.083703|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.0074|0.0066|0.00834|0.00541|0.01264|0.00906|0.00985|0.00782||||||||||||||||-0.00868|-0.00851|-0.00701|-0.00584|-0.00613|-0.00824|-0.01195|-0.01006|-0.00926|||||||||187|208|203|168|197|251|271|303|166|||||||||||||||||||||||||
2023-09-02 06:43:10|CC.D.LC.UME.IP|0|none|||0|0|2023-09-01|0.06642|13|0.061428|13|-0.055347|13|2023-09-01||||||||||||||0.06642|0.0665|0.06659|0.06662|0.06659|0.06658|||||||||||||||||||15|10|8|8|12|17|||||||||||||||||||0.01649|0.0123|0.00941|0.00864|0.00766|0.0091|||||||||||||||||||-0.01951|-0.01219|-0.00944|-0.00828|-0.00791|-0.00594||||||153|262|242|169|188|21|||||||||||||||||||||||||
2023-09-02 06:43:10|KB.D.PHARMA.IFM.IP|1399|2023-09-01 07:15:00|2023-09-01 15:29:50|20296|0|5.63138|2023-09-01|1.16361|13|0.068993|14|-0.084029|10|2023-09-01||||||||8.51121|9.83706|13.23832|5.28558|6.64507|7.47873|1.16361|2.08084|4.83214||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.01274|0.01086|0.01407|0.01346|0.00963|0.01673|0.01496|0.00769||||||||||||||||-0.01802|-0.01606|-0.01081|-0.01246|-0.01316|-0.02085|-0.01721|-0.01124|-0.01062|||||||||170|115|131|140|110|125|231|224|88|||||||||||||||||||||||||
2023-09-02 06:43:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-09-01|0.40021|4|0||0||2023-09-01|0.40116|0.40035|0.40195|0.4013|0.40021|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|100|94|99|95|99|||||||||||||||||||||||||
2023-09-02 06:43:11|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-09-01|0.10963|11|0.209852|12|-0.376606|5|2023-09-01||0.11127|0.11106|0.11116|0.11108|0.11094|0.11052|0.11|0.10988|0.10972|0.10982|0.10963|0.11061|0.11073|0.11071|0.11059|0.11015|0.11028|0.11085|0.11074|0.11893|||||2|1|2|1|4|10|16|12|14|11|14|30|31|23|27|12|11|13|2|5|||||0.01845|0.01503|0.0139|0.01234|0.01964|0.02211|0.02482|0.025|0.02265|0.02057|0.01909|0.03193|0.03775|0.03453|0.03607|0.02644|0.02564|0.02237|0.01661|0.02923|||||-0.01598|-0.01367|-0.01297|-0.01428|-0.03471|-0.01859|-0.02575|-0.02464|-0.02351|-0.0184|-0.01959|-0.02983|-0.04005|-0.03455|-0.03652|-0.02357|-0.02844|-0.02322|-0.01802|-0.02029||||174|114|61|41|124|210|295|304|281|268|251|334|358|356|354|318|341|307|221|156|||||||||||||||||||||||||
2023-09-02 06:43:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:43:12|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-09-01|0.40083|4|0||0||2023-09-01|0.40194|0.40284|0.40194|0.40153|0.40083|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|117|111|111|106|112|||||||||||||||||||||||||
2023-09-02 06:43:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-09-01|0.40054|4|0||0||2023-09-01|0.40078|0.40066|0.40101|0.40097|0.40054|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|117|115|118|116|||||||||||||||||||||||||
2023-09-02 06:43:13|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-09-01|0.0829|10|0.25953|12|-0.282013|14|2023-09-01|0.11632|0.11839|0.11789|0.11511|0.10797|0.1049|0.10412|0.092|0.08558|0.08452|0.0829|0.08759|0.10688|0.12062|0.12131|0.10623|0.08664|0.1035|0.10048|0.0958|0.12415||||3|13|8|6|4|7|10|9|7|5|5|7|25|31|30|16|9|7|4|5|5||||0.0105|0.01684|0.01116|0.00974|0.01107|0.01324|0.01443|0.01436|0.01098|0.00957|0.0087|0.0102|0.02571|0.02779|0.02976|0.0157|0.01178|0.01321|0.01064|0.009|0.01016||||-0.00986|-0.01342|-0.01074|-0.01168|-0.01106|-0.01139|-0.01413|-0.01299|-0.01081|-0.00924|-0.00798|-0.01024|-0.02464|-0.03295|-0.03739|-0.0161|-0.01147|-0.01379|-0.01042|-0.01031|-0.01101||||267|358|337|332|303|332|350|354|344|328|321|345|359|360|360|355|344|337|293|304|328|||||||||||||||||||||||||
2023-09-02 06:43:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-09-01|0.40069|2|0||0||2023-09-01|0.40076|0.40086|0.40069|0.40096|0.40079|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|115|116|114|118|||||||||||||||||||||||||
2023-09-02 06:43:14|CC.D.NG.UME.IP|0|none|||0|0|2023-09-01|0.10394|14|0.558854|13|-0.214439|11|2023-09-01|0.10751|0.10748|0.10754|0.10741|0.10716|0.10707|0.10733|0.10666|0.10701|0.10722|0.10748|0.10717|0.10562|0.10465|0.10394|0.10453|0.10506|0.10629|0.10678|0.10697|0.1102||||4|2|2|3|5|4|4|7|7|7|10|13|24|28|33|28|24|27|25|11|8||||0.03979|0.03583|0.03585|0.0358|0.04625|0.03571|0.0425|0.03978|0.05093|0.04292|0.0441|0.06604|0.05923|0.05887|0.04775|0.04489|0.04281|0.04996|0.04593|0.03567|0.04283||||-0.04471|-0.03581|-0.03582|-0.03582|-0.04911|-0.03568|-0.03955|-0.03789|-0.03965|-0.03912|-0.04523|-0.04999|-0.05002|-0.05188|-0.04667|-0.04823|-0.04711|-0.05071|-0.04227|-0.04903|-0.05662||||62|29|44|43|47|51|104|139|100|100|125|150|269|276|251|259|233|248|210|126|102|||||||||||||||||||||||||
2023-09-02 06:43:14|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-09-01|0.40132|0|0||0||2023-09-01|0.40132|0.40179|0.40151|0.402|0.40152|0.40189|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|112|109|114|113|||||||||||||||||||||||||
2023-09-02 06:43:15|CC.D.CC.UME.IP|0|none|||0|0|2023-09-01|0.10973|13|0.190887|8|-0.237124|8|2023-09-01|||||||||0.11035|0.11036|0.10999|0.1101|0.10985|0.10973|0.11006|0.11101|0.11075|0.11064|||||||||||||||10|3|4|3|8|9|11|11|7|5|||||||||||||||0.03406|0.01816|0.02128|0.02087|0.02549|0.02648|0.02144|0.02238|0.01373|0.00842|||||||||||||||-0.04431|-0.02668|-0.01891|-0.01916|-0.02579|-0.02296|-0.02824|-0.0205|-0.00936|-0.02149|||||||72|204|167|182|298|288|302|282|115|91|||||||||||||||||||||||||
2023-09-02 06:43:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-09-01|0.40077|5|0||0||2023-09-01|0.40082|0.40084|0.40081|0.40079|0.4008|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|118|120|117|||||||||||||||||||||||||
2023-09-02 06:43:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-09-01|0.23902|15|0.22711|15|-0.297272|17|2023-09-01||||||||0.24416|0.24321|0.25213|0.25978|0.24143|0.24291|0.23991|0.24044|0.23902|0.24662|0.24541||||||||||||||3|2|3|3|2|3|4|3|3|3|3||||||||||||||0.04171|0.03836|0.05217|0.04105|0.03066|0.03623|0.03072|0.02958|0.02855|0.02509|0.02055||||||||||||||-0.02082|-0.01805|-0.02072|-0.03378|-0.03083|-0.02777|-0.02823|-0.02518|-0.02527|-0.02567|-0.03876|||||||149|127|78|85|95|144|311|252|230|182|31|||||||||||||||||||||||||
2023-09-02 06:43:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-09-01|0.40025|0|0||0||2023-09-01|0.40025|0.40038|0.40057|0.40121|0.40123|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|115|117|116|118|||||||||||||||||||||||||
2023-09-02 06:43:16|CC.D.RB.UME.IP|0|none|||0|0|2023-09-01|0.08684|16|0.21322|13|-0.189087|14|2023-09-01|0.12334|0.1479|0.15487|0.15305|0.14277|0.13861|0.14622|0.12308|0.13874|0.14477|0.12747|0.10524|0.11251|0.11599|0.1018|0.10599|0.08684|0.10528|0.10746|0.12268|0.15116||||1|0|0|0|0|0|0|1|1|1|1|2|5|9|7|6|5|11|11|1|1||||0.01938|0.00977|0.00856|0.00903|0.01212|0.01093|0.01405|0.02008|0.02228|0.01754|0.01871|0.01912|0.03009|0.03741|0.03161|0.02916|0.02158|0.0318|0.02798|0.01994|0.02285||||-0.01888|-0.01183|-0.00689|-0.00871|-0.01148|-0.01607|-0.01231|-0.0165|-0.02725|-0.01814|-0.02321|-0.02239|-0.02848|-0.04504|-0.03422|-0.0313|-0.02403|-0.03048|-0.02909|-0.01979|-0.01954||||217|228|186|204|139|193|254|324|336|323|292|337|355|360|360|360|355|357|342|246|170|||||||||||||||||||||||||
2023-09-02 06:43:16|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-09-01|0.40067|5|0||0||2023-09-01|0.40099|0.40069|0.40085|0.40076|0.40094|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|119|119|||||||||||||||||||||||||
2023-09-02 06:43:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-09-01|0.39996|5|0||0||2023-09-01|0.40124|0.40095|0.40041|0.40094|0.40138|0.39996|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|92|92|85|86|98|||||||||||||||||||||||||
2023-09-02 06:43:17|CC.D.CT.UME.IP|0|none|||0|0|2023-09-01|0.16705|17|0.219586|14|-0.124026|13|2023-09-01||0.17025|0.17015|0.17036|0.17051|0.1702|0.16978|0.16988|0.17014|0.16969|0.16937|0.16906|0.16845|0.16874|0.16797|0.1674|0.16733|0.16705|0.16705|||||||3|1|1|0|5|3|1|1|2|2|8|6|9|11|8|7|10|18|||||||0.01795|0.00727|0.00454|0.00227|0.01266|0.00826|0.01396|0.01101|0.00951|0.00702|0.01739|0.01611|0.01988|0.01799|0.01035|0.00967|0.00819|0.01071|||||||-0.00948|-0.00917|-0.00767|-0.00493|-0.0085|-0.00914|-0.00882|-0.00687|-0.00819|-0.00994|-0.01456|-0.01925|-0.01998|-0.01707|-0.0123|-0.01377|-0.00878|-0.00999||||||179|90|54|27|133|177|161|141|122|179|247|314|339|342|322|309|279|111|||||||||||||||||||||||||
2023-09-02 06:43:17|SE.D.MMM.CASH.IP|2634|2023-08-31 23:59:50|2023-08-31 23:59:50|10648|877.8|23.63965|2023-09-01|8.50173|13|0.872865|8|-0.804791|20|2023-09-01|||||||||90.6403|91.71347|97.81084|85.76306|75.07592|8.50173|12.64952|14.2125|18.03501|23.98768|19.62357|14.03791|63.8956||||||||||||0|3|1|6|34|2215|1540|730|617|715|835|2051|1408||||||||||||0.50605|0.07638|0.068|0.04211||0.04491|0.0254|0.01815|0.02008|0.0166|0.01558|0.01686|0.25449||||||||||||-0.09464|-0.06627|-0.05141|-0.04032|-0.084|-0.04759|-0.02345|-0.01759|-0.01537|-0.01326|-0.0158|-0.01494|-0.80479||||159|60|91|28|8|166|317|296|272|267|255|271|11|||||||||||||||||||||||||
2023-09-02 06:43:18|CC.D.OJ.UME.IP|0|none|||0|0|2023-09-01|2.49443|16|1.268351|13|-1.336612|13|2023-09-01|||||||||||||2.53428|2.52614|2.56731|2.57109|2.49443|2.578|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.0832|0.09303|0.03617|0.04533|0.04887|0.06845|||||||||||||||||||-0.06835|-0.06106|-0.0795|-0.17655|-0.20523|-0.09655|||||||117|164|120|57|66|79|||||||||||||||||||||||||
2023-09-02 06:43:18|SA.D.AXP.CASH.IP|2186|2023-09-01 08:00:00|2023-09-01 20:43:30||533.8|16.04739|2023-09-01|6.57631|19|0.77618|10|-0.707887|20|2023-09-01|||||||||9.49962|87.63264|100|66.74014|66.79635|13.7155|20.64112|25.33533|26.43343|29.59916|25.16767|6.57631|50.47319||||||||||||0|1|2|12|89|1177|635|509|447|425|426|1229|1354||||||||||||0.26551|0.07968|0.19821|||0.03644|0.01944|0.01311|0.01299|0.0131|0.01196|0.01307|||||||||||||-0.03802||-0.03466|-0.03784|-0.11968|-0.03161|-0.01843|-0.01298|-0.01096|-0.01076|-0.01197|-0.01139|-0.70789||||24|8|12|3|9|154|267|241|231|213|171|244|2|||||||||0||||||||||||||||
2023-09-02 06:43:19|CC.D.SB.UME.IP|0|none|||0|0|2023-09-01|0.11596|16|0.243864|12|-0.203978|13|2023-09-01||||||||0.11812|0.11788|0.11803|0.11773|0.11788|0.11751|0.11754|0.11756|0.11685|0.11596|||||||||||||||11|5|11|6|7|34|19|27|41|32|||||||||||||||0.03667|0.02846|0.01977|0.01813|0.01991|0.04099|0.03045|0.02789|0.03682|0.0305|||||||||||||||-0.04652|-0.02447|-0.01876|-0.02894|-0.02606|-0.03694|-0.03242|-0.03329|-0.02506|-0.02888||||||||125|206|148|141|153|295|271|291|280|298|||||||||||||||||||||||||
2023-09-02 06:43:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:43:20|UA.D.AAPL.CASH.IP|3861|2023-09-01 08:01:00|2023-09-01 20:59:40|18917|5437.6|5.65394|2023-09-01|0.00567|18|0.147664|13|-0.126816|13|2023-09-01|||||||||55.16711|43.92044|52.64591|46.4782|13.66326|6.65988|0.00676|0.00617|0.29307|1.1753|0.00567|0.28967|22.31729||||||||||||151|410|262|387|1271|9474|7787|4365|4206|3215|3721|9857|43593||||||||||||0.02283|0.00796|0.01061|0.00762|0.02219|0.02704|0.02051|0.01422|0.01192|0.01083|0.00886|0.01069|0.00974||||||||||||-0.01904|-0.01327|-0.01061|-0.01086|-0.0262|-0.0269|-0.01969|-0.01394|-0.00907|-0.00882|-0.00901|-0.01132|-0.01422||||78|41|57|99|176|301|360|359|348|342|338|352|139|||||||||||||||||||||||||
2023-09-02 06:43:20|CC.D.LCO.UME.IP|0|none|||0|0|2023-09-01|0.03419|15|0.103541|13|-0.12373|14|2023-09-01|8.70453|9.43202|15.63804|27.69994|28.8726|13.02638|15.30342|4.5479|2.48075|2.04651|3.43376|4.51536|0.88444|0.03502|0.03471|0.03419|2.02218|3.20309|5.32824|9.19409|20.4611|0.08786|||6|8|6|3|5|11|15|44|96|76|72|33|55|95|66|83|42|54|76|17|11|1|||0.00715|0.01214|0.00777|0.00737|0.00575|0.00814|0.01047|0.01123|0.01584|0.01454|0.01116|0.01152|0.01817|0.02278|0.02004|0.02104|0.01438|0.01572|0.0133|0.00877|0.00947|0.01577|||-0.00999|-0.01082|-0.00876|-0.00994|-0.00805|-0.00965|-0.01024|-0.01146|-0.01373|-0.01261|-0.00888|-0.01064|-0.01523|-0.02459|-0.02253|-0.02085|-0.01533|-0.01413|-0.01315|-0.00869|-0.01117|-0.02927|||173|266|173|159|104|177|275|310|327|298|294|290|353|358|359|358|352|347|321|251|186|10|||||||||||||||||||||||||
2023-09-02 06:43:21|SA.D.BA.CASH.IP|2530|2023-09-01 08:00:00|2023-09-01 20:59:50|22323|942|19.07695|2023-09-01|11.71814|8|0.346636|11|-0.335046|20|2023-09-01|||||||||11.71814|75.11||46.25867|75.02699|15.62225|18.11273|23.92904|26.39708|43.56952|38.67934|16.20914|81.88505||||||||||||41|27||912|144|2130|1675|1107|1207|758|591|1273|1219|||||||||||||||0.20433|0.05475|0.03652|0.02195|0.01846|0.01468|0.0124|0.01176|0.01451|0.19645||||||||||||-0.08929|-0.03998||-0.03553|-0.06647|-0.04415|-0.02922|-0.02256|-0.02234|-0.01664|-0.01196|-0.01525|-0.20871||||9|4|13|24|180|332|226|220|186|269|315|22|||||||||||||||||||||||||
2023-09-02 06:43:21|CC.D.CL.UME.IP|0|none|||0|0|2023-09-01|0.03407|17|0.116052|13|-0.127377|14|2023-09-01|0.47378|0.69477|0.03497|0.46469|2.53388|0.03512|0.65317|0.32602|0.03554|0.33189|0.96051|0.64836|0.03614|0.03504|0.03507|0.03468|0.03436|0.03407|0.62435|2.38309|2.0116||||9|12|7|5|4|7|10|26|36|33|38|37|74|144|92|103|85|90|95|23|13||||0.00734|0.00947|0.00799|0.00705|0.0065|0.00751|0.00962|0.0112|0.01314|0.01269|0.01031|0.01067|0.01896|0.02558|0.02185|0.02082|0.01455|0.01763|0.01465|0.00865|0.00777||||-0.00718|-0.00968|-0.00755|-0.005|-0.00528|-0.00623|-0.00737|-0.01087|-0.01399|-0.01145|-0.01|-0.01024|-0.01665|-0.02532|-0.02495|-0.02354|-0.0155|-0.01465|-0.01338|-0.00758|-0.00671||||228|303|225|233|160|240|324|343|341|337|324|326|357|360|360|359|355|355|339|298|253|||||||||||||||||||||||||
2023-09-02 06:43:22|SB.D.CAT.CASH.IP|2289|2023-09-01 08:00:00|2023-09-01 20:51:00||555.7|21.00517|2023-09-01|5.13127|13|0.380512|11|-0.300605|20|2023-09-01|||||||||87.59607|93.60879|85.80313|89.6976|40.24695|5.13127|11.20853|29.58436|36.39348|38.27409|30.99771|7.18914|83.48175||||||||||||3|5|16|6|64|1611|807|489|230|399|528|905|864||||||||||||0.17257|0.14863|0.12512|0.26569||0.03744|0.02304|0.01349|0.01136|0.01119|0.01169|0.01267|||||||||||||-0.13626|-0.03404|-0.08877|-0.06016||-0.05776|-0.02469|-0.0186|-0.01287|-0.01146|-0.01274|-0.01431|-0.16082||||24|31|7|29|5|179|296|264|231|217|268|293|6|||||||||||||||||||||||||
2023-09-02 06:43:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:43:22|SB.D.CVX.CASH.IP|2797|2023-09-01 08:00:00|2023-09-01 20:55:00||1444.3|7.42621|2023-09-01|1.13928|15|2.056146|8|-0.860671|8|2023-09-01|||||||||55.15213|55.84484|92.88492|52.60463|82.18506|3.15576|1.42097|1.13928|7.50765|4.64257|6.93765|3.16181|61.67616||||||||||||54|1|6|269|120|4932|1920|1091|964|864|1067|2355|624||||||||||||0.868|0.10935|0.10065|0.05791|0.04816|0.0362|0.01861|0.01637|0.01365|0.01106|0.00969|0.01322|0.18904||||||||||||-0.17471|-0.17498|-0.07866|-0.08729|-0.14817|-0.03498|-0.01984|-0.01495|-0.00998|-0.00983|-0.00952|-0.0119|-0.25883||||53|18|28|40|28|192|357|356|347|324|332|349|13|||||||||||||||||||||||||
2023-09-02 06:43:23|CC.D.SM.UME.IP|0|none|||0|0|2023-09-01|0.09804|11|0.200064|13|-0.334416|0|2023-09-01|0.09919|0.09887|0.09879|0.09866|0.09868|0.09856|0.09833|0.09821|0.09838|0.09835|0.09821|0.09804|0.09807|0.09899|0.09964|0.10006|0.10001|0.10015|0.10032||||||2|1|1|1|1|1|2|1|1|2|1|2|2|23|18|12|11|11|23||||||0.01916|0.01539|0.01296|0.0113|0.01133|0.01188|0.01484|0.0112|0.01164|0.01025|0.01289|0.0104|0.01259|0.03132|0.0208|0.01599|0.01598|0.01182|0.01618||||||-0.02017|-0.01511|-0.01213|-0.0095|-0.01099|-0.01227|-0.01214|-0.01389|-0.01078|-0.00877|-0.01039|-0.01096|-0.01244|-0.03226|-0.02289|-0.01584|-0.01411|-0.01238|-0.01608||||||223|235|169|154|93|171|203|247|210|173|138|221|210|179|352|329|312|291|111|||||||||||||||||||||||||
2023-09-02 06:43:23|UA.D.CSCO.CASH.IP|2317|2023-08-31 23:59:00|2023-08-31 23:59:30||3653.7|3.33753|2023-09-01|1.08348|14|0.573813|20|-0.313643|13|2023-09-01|||||||||79.26632|77.8768|9.38084|66.73638|47.53745|5.64749|1.08348|3.697|4.32676|3.86234|5.89829|1.44538|28.86436||||||||||||1|3|24|5|510|6138|5662|3526|3513|4081|3514|6608|501||||||||||||0.04807|0.10493||||0.03662|0.02555|0.0199|0.01731|0.0173|0.01838|0.01923|0.57381||||||||||||-0.04367|-0.09598|-0.01742||-0.09361|-0.0463|-0.0238|-0.02264|-0.01854|-0.0173|-0.01886|-0.01821|||||24|9|11|3|19|196|281|163|116|78|102|140|7|||||||||||||||||||||||||
2023-09-02 06:43:24|CC.D.BO.UME.IP|0|none|||0|0|2023-09-01|0.09457|16|0.183559|0|-0.12638|13|2023-09-01|0.0957|0.09557|0.09555|0.09546|0.09542|0.09543|0.09537|0.09515|0.09518|0.09524|0.09532|0.09522|0.09509|0.09491|0.09504|0.09514|0.09457|0.09471|0.095||||||3|1|1|1|1|1|1|2|1|1|1|2|4|27|19|14|13|10|33||||||0.01994|0.01506|0.01017|0.01033|0.01314|0.01226|0.01335|0.01408|0.01064|0.01152|0.01115|0.01214|0.01496|0.03065|0.02838|0.02127|0.02033|0.01081|0.01904||||||-0.01779|-0.01303|-0.01289|-0.01077|-0.01226|-0.01427|-0.01149|-0.0124|-0.01117|-0.01204|-0.01291|-0.01065|-0.01547|-0.03722|-0.02905|-0.02064|-0.02262|-0.0131|-0.01837||||||246|285|246|199|106|164|236|256|263|203|200|262|232|180|358|356|347|334|119|||||||||||||||||||||||||
2023-09-02 06:43:24|SD.D.KO.CASH.IP|2999|2023-09-01 08:00:00|2023-09-01 20:59:50||2356.9|2.4075|2023-09-01|0.01645|14|1.491525|8|-0.083292|13|2023-09-01|||||||||66.76346|80.02334|75.00417|73.7114|85.72143|9.114|0.01645|0.01668|1.71137|2.23875|0.8788|1.8681|42.34206||||||||||||102|214|48|252|1527|4914|4736|5035|5033|5184|3611|7722|2964||||||||||||0.32648||0.01668|0.05001|0.04167|0.02383|0.02062|0.01683|0.01808|0.01803|0.01688|0.01687|0.0562|||||||||||||-0.01667||-0.01665||-0.02477|-0.01841|-0.01962|-0.01688|-0.01931|-0.01792|-0.01897|-0.02697||||15|5|4|19|7|187|223|117|118|90|116|108|26|||||||||||||||||||||||||
2023-09-02 06:43:25|SB.D.DOWWUS.CASH.IP|1699|2023-09-01 13:30:00|2023-09-01 19:59:50|5529|321.2|11.55636|2023-09-01|2.38756|13|0.145296|13|-0.27248|13|2023-09-01||||||||||||||2.38756|7.52855|17.30146|22.08479|19.46138|18.11175|17.43626||||||||||||||||||696|129|156|137|213|271|1355||||||||||||||||||0.04668|0.02677|0.02084|0.01846|0.01972|0.01806|0.02191||||||||||||||||||-0.04276|-0.02861|-0.02536|-0.02115|-0.02119|-0.02437|-0.02739|||||171|320|272|213|144|105|155|||||||||||||||||||||||||
2023-09-02 06:43:25|CC.D.S.UME.IP|0|none|||0|0|2023-09-01|0.08635|12|0.189022|1|-0.14537|0|2023-09-01|0.08722|0.0869|0.08676|0.08672|0.08672|0.08668|0.08649|0.08642|0.08652|0.08654|0.08653|0.08642|0.08635|0.08671|0.08699|0.08722|0.08707|0.08713|0.08723||||||7|11|5|5|2|7|8|5|6|3|4|4|7|45|30|25|15|18|48||||||0.0142|0.0183|0.01107|0.01301|0.00831|0.01486|0.01466|0.01168|0.01209|0.01017|0.00878|0.00935|0.01058|0.02447|0.01961|0.01514|0.01366|0.00997|0.01499||||||-0.01731|-0.01492|-0.00959|-0.00908|-0.0106|-0.01111|-0.01088|-0.01212|-0.01081|-0.00918|-0.00912|-0.00909|-0.01191|-0.02288|-0.01964|-0.01553|-0.01296|-0.01197|-0.01368||||||238|261|175|157|93|183|203|210|163|141|143|214|173|178|356|316|304|264|92|||||||||||||||||||||||||
2023-09-02 06:43:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:43:26|SH.D.XOM.CASH.IP|2816|2023-09-01 08:00:00|2023-09-01 20:58:20||3294.5|5.80343|2023-09-01|0.01219|14|1.57631|8|-0.536001|12|2023-09-01|||||||||75.91913|85.74239|60.15263|63.01488|70.77029|5.49977|0.01219|1.15373|3.11628|0.64443|1.33821|0.32545|57.94761||||||||||||7|107|258|666|298|8088|3959|2985|3069|2848|2763|5954|3023||||||||||||0.15806|0.15077||0.03347|0.04244|0.04253|0.02146|0.01748|0.01349|0.01285|0.01255|0.0148|0.02643||||||||||||-0.19133|-0.08038|-0.11882|-0.04762|-0.11702|-0.03827|-0.02462|-0.01777|-0.01391|-0.01288|-0.01326|-0.01388|-0.04111||||66|21|10|27|41|201|357|350|322|315|301|316|19|||||||||||||||||||||||||
2023-09-02 06:43:26|SC.D.GS.CASH.IP|2283|2023-09-01 08:00:00|2023-09-01 20:53:30||279.9|34.61637|2023-09-01|11.77365|13|10.960925|8|-2.075108|8|2023-09-01|||||||||67.23201|88.38428|100|73.25105|68.68086|11.77365|16.28669|30.35739|36.13814|49.20021|63.19612|34.25884|21.19384||||||||||||0|0|0|4|11|463|490|433|160|180|148|475|1370||||||||||||1.06106|0.79984|0.73729|0.74201|0.81255|0.02474|0.02132|0.01784|0.01386|0.01159|0.01037|0.01042|||||||||||||-1.49977|-1.15925|-1.24442|-0.30248|-0.57747|-0.05124|-0.02802|-0.02456|-0.01493|-0.01454|-0.01332|-0.01294|-0.43367||||48|85|70|26|19|163|296|221|205|242|239|295|5|||||||||||||||||||||||||
2023-09-02 06:43:27|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-09-01|0.46096|16|0.759442|12|-0.322078|20|2023-09-01|0.51576|0.51421|0.51444|0.50592|0.51107|0.51207|0.5146|0.5128|0.51247|0.51137|0.5108|0.51074|0.51345|0.51223|0.51531|0.51545|0.46096|0.51914|0.5196|0.51988|0.54228||||2|4|3|3|3|3|3|4|4|3|3|3|8|9|11|6|4|3|3|3|2||||0.01032|0.02936|0.02536|0.04246|0.04255|0.03581|0.03276|0.02252|0.03067|0.0171|0.01718|0.01907|0.04217|0.04164|0.03453|0.02687|0.04386|0.02304|0.02133|0.0182|0.03284||||-0.0116|-0.0237|-0.01952|-0.04856|-0.0524|-0.0412|-0.02491|-0.01923|-0.03232|-0.01811|-0.01858|-0.01968|-0.03537|-0.04331|-0.03555|-0.02459|-0.03742|-0.01889|-0.01706|-0.01514|-0.03707||||26|287|304|289|249|292|316|318|330|249|288|287|343|357|355|349|313|308|260|268|168|||||||||||||||||||||||||
2023-09-02 06:43:27|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-09-01|0.24106|13|0.196874|13|-0.265476|17|2023-09-01|0.24661|0.24479|0.24368|0.24346|0.24421|0.24409|0.24368|0.24201|0.24231|0.24163|0.242|0.24216|0.24122|0.24106|0.24236|0.2416|0.24177|0.28126|||||||2|7|7|4|3|5|3|3|3|2|2|3|4|7|6|3|2|3|||||||0.01889|0.02141|0.02347|0.01961|0.01886|0.02127|0.01879|0.02591|0.02465|0.01854|0.02088|0.02094|0.02319|0.03063|0.02998|0.02157|0.01263|0.01947|||||||-0.01715|-0.0208|-0.02156|-0.01691|-0.0211|-0.0256|-0.01835|-0.02664|-0.02555|-0.02085|-0.02405|-0.02134|-0.02559|-0.03044|-0.03079|-0.02374|-0.01266|-0.03034|||||||112|346|288|232|146|218|264|270|264|227|201|241|303|351|338|262|147|78|||||||||||||||||||||||||
2023-09-02 06:43:28|SC.D.HD.CASH.IP|2330|2023-09-01 10:40:40|2023-09-01 20:58:10|33235|405.6|22.43685|2023-09-01|10.91778|14|0.841463|11|-1.168554|20|2023-09-01|||||||||||40.7203|100|87.59828|19.85252|10.91778|21.90211|37.89208|32.07837|31.49592|16.93906|64.61364||||||||||||||2|0|21|773|523|396|194|201|210|912|1178||||||||||||||0.82799|0.74939|0.35235|0.04072|0.0181|0.01217|0.00904|0.00777|0.00695|0.00993|0.49962|||||||||||||||-0.03657|-0.34933|-0.04433|-0.0207|-0.01549|-0.00893|-0.00906|-0.00883|-0.00917|-0.46546||||5|7|24|177|313|311|272|287|305|325|14|||||||||||||||||||||||||
2023-09-02 06:43:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:43:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-09-01|5.31399|13|0.498354|13|-0.392838|19|2023-09-01||||||||||||||5.31399|5.31957|5.40007|5.37718|5.38217|5.39305|5.42897||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07951|0.04356|0.03665|0.04116|0.03423|0.03187|0.05347||||||||||||||||||-0.05506|-0.04465|-0.03407|-0.02939|-0.02831|-0.02522|-0.06812|||||157|337|296|263|207|204|248|||||||||||||||||||||||||
2023-09-02 06:43:29|SD.D.IBM.CASH.IP|2407|2023-09-01 08:00:00|2023-09-01 20:59:50||597.6|11.73873|2023-09-01|7.42721|13|1.235079|8|-0.223109|20|2023-09-01|||||||||38.4262|80.09736|88.51869||75.08079|7.42721|8.40469|16.9618|12.90973|14.81782|13.9594|9.00783|60.16539||||||||||||0|2|1||51|1184|1052|437|296|314|365|1410|2683||||||||||||0.82431|0.04434|0.05569|||0.02414|0.01499|0.01173|0.0105|0.01037|0.01012|0.01053|0.08137||||||||||||-0.02048|-0.07496|-0.10893||-0.0238|-0.02506|-0.01524|-0.01067|-0.0101|-0.00785|-0.00982|-0.01003|-0.10824||||29|15|26|8|176|334|301|256|277|251|289|5|||||||||||||||||||||||||
2023-09-02 06:43:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.087335|13|-0.066405|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00865|0.00933|0.0065|0.00788|0.00427|0.00752|0.01116|0.01037|0.00733||||||||||||||||-0.00897|-0.00733|-0.00564|-0.00609|-0.00569|-0.00878|-0.01142|-0.01002|-0.0058|||||||||202|231|190|210|187|261|282|301|142|||||||||||||||||||||||||
2023-09-02 06:43:30|UB.D.INTC.CASH.IP|2915|2023-09-01 08:00:00|2023-09-01 20:58:10||7189.9|4.96316|2023-09-01|0.92377|14|0.615213|13|-0.358225|13|2023-09-01|||||||||63.25963|43.93671|76.52052|57.6366|33.92315|11.02511|0.92377|1.87096|2.33812|3.21061|2.59027|3.20065|22.77197||||||||||||45|183|110|693|798|18665|10307|7623|7953|10474|9586|18847|794||||||||||||0.06399|0.08499|0.0708|0.09891|0.07754|0.07821|0.04522|0.03634|0.03228|0.03023|0.03787|0.03389|0.04099||||||||||||-0.19864|-0.07972|-0.0283|-0.06217|-0.07244|-0.07648|-0.0524|-0.03856|-0.03447|-0.03433|-0.03907|-0.03464|-0.02731||||19|32|17|33|74|255|334|271|173|157|195|189|22|||||||||||||||||||||||||
2023-09-02 06:43:30|KB.D.AERO.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.108397|7|-0.074306|7|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.01232|0.01526|0.01069|0.01436|0.01377|0.01483|0.01497|0.01336||||||||||||||||-0.01686|-0.01288|-0.01337|-0.01025|-0.01346|-0.01335|-0.01989|-0.01303|-0.01067|||||||||111|140|135|104|99|116|166|148|79|||||||||||||||||||||||||
2023-09-02 06:43:31|SD.D.JNJ.CASH.IP|2666|2023-08-31 23:59:30|2023-08-31 23:59:30||2092.6|5.4186|2023-09-01|0.57705|13|0.509317|9|-0.222841|8|2023-09-01|||||||||54.71974|40.99218|61.69648|64.83727|70.07608|0.57705|1.98557|5.55112|5.76102|4.22732|4.25821|2.07346|42.93474||||||||||||9|2|14|12|5|2647|2310|2120|2129|2322|1952|3979|7833||||||||||||0.0728|0.08153|0.1893|0.02166|0.05746|0.02822|0.01543|0.01274|0.01066|0.0105|0.0108|0.01099|||||||||||||-0.07667|-0.03554|-0.04637|-0.01856|-0.06181|-0.03073|-0.01503|-0.01378|-0.01114|-0.01045|-0.01133|-0.01217|-0.12466||||33|27|13|17|20|183|355|343|313|332|306|339|7|||||||||||||||||||||||||
2023-09-02 06:43:31|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.069881|7|-0.064367|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02711|0.01835|0.01446|0.02132|0.00577|0.01707|0.01787|0.01852|0.01476||||||||||||||||-0.01634|-0.01619|-0.02125|-0.01422|-0.01503|-0.0158|-0.0207|-0.0198|-0.01591|||||||||112|92|97|98|89|111|134|176|106|||||||||||||||||||||||||
2023-09-02 06:43:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.19349|7|-0.156651|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02608|0.0231|0.02121|0.01956|0.01238|0.02898|0.02176|0.01554|0.01357||||||||||||||||-0.0238|-0.02409|-0.02394|-0.01931|-0.017|-0.03322|-0.0215|-0.01813|-0.00692|||||||||113|92|83|74|46|81|90|105|77|||||||||||||||||||||||||
2023-09-02 06:43:32|SD.D.JPM.CASH.IP|2744|2023-08-31 23:59:50|2023-08-31 23:59:50||1724.5|6.10799|2023-09-01|0.57393|14|0.418095|8|-0.272387|8|2023-09-01|||||||||55.97203|96.89633|9.99633|100|54.35562|3.65435|0.57393|2.31937|2.10822|6.48319|6.55275|0.60893|43.54174||||||||||||7|1|0|14|230|5297|2417|1462|1216|1461|1154|2529|4167||||||||||||0.27511|0.1373|0.16712|0.05456|0.09712|0.03609|0.0184|0.01385|0.01142|0.01218|0.01172|0.01098|0.06138||||||||||||-0.08319|-0.09203|-0.06466|-0.06133|-0.09628|-0.04391|-0.01952|-0.01707|-0.01239|-0.01173|-0.01064|-0.01132|-0.08743||||36|32|21|16|35|193|358|347|334|340|321|334|23|||||||||||||||||||||||||
2023-09-02 06:43:32|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.125537|12|-0.073647|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02105|0.01388|0.01157|0.02343|0.00362|0.02258|0.01701|0.02169|0.01977||||||||||||||||-0.00812|-0.0129|-0.00916|-0.01393|-0.01476|-0.01881|-0.01428|-0.02235|-0.01923|||||||||71|43|42|49|61|75|147|157|75|||||||||||||||||||||||||
2023-09-02 06:43:33|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.08265|14|-0.063047|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.02406|0.00403|0.01577|0.00803|0.00803|0.02314|0.03284|0.01731||||||||||||||||-0.01973|-0.01697|-0.01494|-0.01764|-0.01081|-0.00912|-0.03106|-0.02465|-0.02346|||||||||62|59|56|50|37|74|86|84|58|||||||||||||||||||||||||
2023-09-02 06:43:33|SE.D.MCD.CASH.IP|2186|2023-08-31 23:57:10|2023-08-31 23:59:30||471.4|13.25986|2023-09-01|8.87504|13|0.826926|8|-0.658715|20|2023-09-01|||||||||23.40418|18.90443|75.11275|61.72456|92.35592|8.87504|21.74752|20.96019|15.20381|24.60567|15.26052|13.50428|33.71273||||||||||||6|0|1|0|5|831|564|496|367|414|647|1081|4122||||||||||||0.50242||0.15294|0.0871|0.0881|0.02223|0.01176|0.0126|0.00742|0.01002|0.00927|0.00845||||||||||||||-0.1917||-0.00355|-0.08342|-0.02609|-0.01277|-0.00966|-0.00864|-0.00919|-0.0097|-0.00853|-0.65871||||31|11|4|13|26|171|235|215|191|183|164|252|3|||||||||||||||||||||||||
2023-09-02 06:43:33|KB.D.EE.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.054223|12|-0.066246|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01209|0.01277|0.01161|0.01569|0.00533|0.01824|0.01873|0.01431|0.00921||||||||||||||||-0.01443|-0.01525|-0.0129|-0.00625|-0.01634|-0.01664|-0.01789|-0.02016|-0.0119|||||||||71|47|62|45|43|87|96|103|69|||||||||||||||||||||||||
2023-09-02 06:43:34|SE.D.MRK.CASH.IP|2445|2023-09-01 08:00:00|2023-09-01 20:53:30||872.3|7.9596|2023-09-01|1.75928|13|0.461255|8|-0.701083|20|2023-09-01|||||||||30.77869|45.56936|60.44223|71.55844|100|1.75928|6.3836|10.39801|14.56152|13.07439|7.2113|7.56517|14.63222||||||||||||1|0|0|343|84|1468|1129|734|619|644|680|2034|6848||||||||||||0.21956|0.14453|0.12915|0.35017||0.03267|0.01987|0.01208|0.01283|0.01253|0.01143|0.01286|0.33413|||||||||||||-0.13802||-0.01836|-0.18307|-0.03379|-0.01787|-0.01489|-0.01369|-0.01117|-0.0119|-0.01323|-0.39165||||10|20|5|7|4|176|330|289|275|268|264|278|7|||||||||0||||||||||||||||
2023-09-02 06:43:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.122871|12|-0.063053|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00925|0.00832|0.00678|0.00418|0.0055|0.01252|0.00778|0.00843|0.00551||||||||||||||||-0.00637|-0.00708|-0.00523|-0.00423|-0.00593|-0.0081|-0.00855|-0.00935|-0.0059|||||||||161|174|176|171|141|202|220|230|144|||||||||||||||||||||||||
2023-09-02 06:43:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:43:35|UC.D.MSFT.CASH.IP|3411|2023-08-31 23:59:20|2023-08-31 23:59:50||2091.9|6.34478|2023-09-01|0.00819|17|0.214852|13|-0.190332|13|2023-09-01|||||||||58.10608|77.79216|79.29195|72.93689|27.3354|14.91358|0.01313|0.01066|0.00831|0.00819|0.57759|0.00965|24.4245||||||||||||64|98|21|127|1086|3350|2619|1703|1233|1209|836|2515|59888||||||||||||0.02095|0.02437|0.01019|0.0071|0.03852|0.037|0.02283|0.01708|0.01171|0.0107|0.01|0.01227|0.02552||||||||||||-0.00965|-0.02943|-0.014|-0.02096|-0.02121|-0.03005|-0.02468|-0.01487|-0.01057|-0.00981|-0.00933|-0.01136|-0.06242||||31|18|82|48|121|262|360|360|360|359|352|356|41|||||||||||||||||||||||||
2023-09-02 06:43:35|KB.D.FDR.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.054445|12|-0.052435|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01101|0.00687|0.00846|0.00838|0.00773|0.00762|0.00934|0.00824|0.00676||||||||||||||||-0.00975|-0.00703|-0.00923|-0.0062|-0.00788|-0.01286|-0.01147|-0.00847|-0.00711|||||||||190|197|171|157|137|171|226|240|129|||||||||||||||||||||||||
2023-09-02 06:43:36|SE.D.NKE.CASH.IP|2599|2023-08-31 23:59:20|2023-08-31 23:59:30||1327.3|5.87216|2023-09-01|0.88365|14|7.946809|8|-0.615776|20|2023-09-01|||||||||27.86796|57.33074|20.46825|60.89382|54.82505|3.82547|0.88365|5.60806|5.82488|7.23814|12.89296|4.89209|50.59992||||||||||||0|97|200|97|108|2880|2313|1062|886|798|663|2781|10138||||||||||||1.7557|0.34173|0.45545|0.23031||0.04159|0.02636|0.01628|0.01718|0.01714|0.01281|0.01885||||||||||||||-0.13787||-0.13202|-0.1965|-0.02581|-0.02173|-0.01758|-0.01598|-0.01732|-0.0143|-0.01594|-0.57202||||11|14|5|28|11|185|349|322|310|277|264|328|2|||||||||||||||||||||0||||
2023-09-02 06:43:36|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.068493|12|-0.042068|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01593|0.02512|0.01976|0.01861|0.00962|0.03748|0.01394|0.00781|0.01368||||||||||||||||-0.015|-0.02247|-0.01522|-0.01835|-0.01076|-0.01575|-0.01883|-0.01936|-0.0171|||||||||59|41|40|51|46|67|53|66|36|||||||||||||||||||||||||
2023-09-02 06:43:37|SE.D.PFE.CASH.IP|2738|2023-09-01 08:00:00|2023-09-01 20:54:10||4586.4|3.44415|2023-09-01|0.02763|17|0.368481|8|-0.419463|20|2023-09-01|||||||||77.84681|100|80.03948|77.80281|57.20017|10.95775|1.51244|0.0279|1.29345|0.02763|2.62456|3.18493|57.97291||||||||||||85|2|131|257|520|7375|15752|8497|6328|7691|10533|16892|202||||||||||||0.19836|0.0941|0.05642|0.02815|0.06197|0.03984|0.0393|0.03175|0.03219|0.02797|0.03347|0.02793|0.05588||||||||||||-0.02823||-0.08455|-0.07035|-0.05629|-0.04519|-0.03797|-0.03487|-0.03147|-0.02797|-0.02788|-0.02791|-0.41946||||18|10|10|9|28|174|202|138|79|82|77|95|19|||||||||||||||||||||||||
2023-09-02 06:43:37|KB.D.WATER.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.130333|12|-0.068443|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.0142|0.01422|0.01208|0.00994|0.02553|0.01997|0.01311|0.00834||||||||||||||||-0.01265|-0.0136|-0.01736|-0.01004|-0.01305|-0.01661|-0.01587|-0.01266|-0.01|||||||||106|105|93|84|89|127|167|189|88|||||||||||||||||||||||||
2023-09-02 06:43:38|SE.D.PG.CASH.IP|2531|2023-08-31 23:54:00|2023-08-31 23:54:00||722.6|12.06501|2023-09-01|2.92204|14|0.600679|8|-0.634263|20|2023-09-01|||||||||84.71822|||100|87.9451|15.62951|2.92204|9.30071|12.18205|15.39504|9.56761|13.52193|33.85841||||||||||||0|||0|9|1363|835|557|428|465|506|1488|922||||||||||||0.36198||||0.23952|0.0444|0.01155|0.01096|0.00928|0.00862|0.00903|0.00888|||||||||||||-0.03242|||-0.03882|-0.06203|-0.02392|-0.01477|-0.01209|-0.00958|-0.00881|-0.00937|-0.00869|-0.63426||||13|3|66|218|344|323|304|312|293|333|3|||||||||||||||||||||||||
2023-09-02 06:43:38|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.076638|12|-0.054131|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00909|0.01023|0.01099|0.01469|0.01108|0.01605|0.0116|0.01291|0.00774||||||||||||||||-0.00946|-0.01635|-0.01068|-0.01187|-0.01471|-0.0123|-0.01098|-0.01681|-0.01214|||||||||75|82|94|93|77|89|134|134|87|||||||||||||||||||||||||
2023-09-02 06:43:38|SH.D.UTX.CASH.IP|2722|2023-09-01 08:00:00|2023-09-01 20:55:30||531|10.80328|2023-09-01|0.59309|20|0.443925|10|-0.324562|20|2023-09-01|||||||||37.71913|17.61526|54.36168|72.98421|80.20713|17.91615|12.39483|20.46987|22.03798|21.36227|17.93161|8.30716|0.59309||||||||||||0|0|0|36|0|749|702|563|707|723|673|1816|26597||||||||||||0.12019|0.2043|0.35047||0.10708|0.02719|0.0178|0.01531|0.01333|0.01444|0.01284|0.0161|||||||||||||-0.09603|-0.08842|-0.04657|-0.11995|-0.02328|-0.03644|-0.01901|-0.01388|-0.01458|-0.01274|-0.01397|-0.01298|-0.32456||||57|12|13|11|25|168|291|220|168|178|173|217|1|||||||||||||||||||||0||||
2023-09-02 06:43:39|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.13333|8|-0.094223|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.02057|0.01003|0.0079|0.00664|0.01977|0.01388|0.01114|0.00589||||||||||||||||-0.01624|-0.0154|-0.01014|-0.00933|-0.0082|-0.0142|-0.01227|-0.01079|-0.00971|||||||||121|137|128|98|101|151|155|172|104|||||||||||||||||||||||||
2023-09-02 06:43:39|SG.D.TRVUS.CASH.IP|1489|2023-09-01 13:30:00|2023-09-01 19:59:50|16229|206.1|24.94616|2023-09-01|24.41123|13|0.628031|13|-0.129231|13|2023-09-01||||||||||||||24.41123|36.35702|41.81365|33.64315|45.32819|30.09782|32.75133||||||||||||||||||507|142|121|342|145|114|357||||||||||||||||||0.03736|0.02075|0.01929|0.01454|0.01539|0.01202|0.01204||||||||||||||||||-0.03279|-0.02914|-0.02655|-0.01611|-0.01664|-0.01157|-0.0117|||||103|146|158|119|117|143|278|||||||||||||||||||||||||
2023-09-02 06:43:39|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.058444|13|-0.099836|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02503||0.03334|0.03317||0.03316|0.04175|0.03046|0.0332||||||||||||||||-0.02497|-0.04991||-0.03654|-0.0291||-0.05279|-0.03339|-0.03956|||||||||26|25|17|27|19|28|41|50|33|||||||||||||||||||||||||
2023-09-02 06:43:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.383884|12|-0.100339|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.02284|0.01583|0.01399|0.01315|0.0302|0.02222|0.01903|0.00691||||||||||||||||-0.01871|-0.01967|-0.01617|-0.01106|-0.01926|-0.02798|-0.01484|-0.02331|-0.00992|||||||||74|74|69|52|66|105|128|119|75|||||||||||||||||||||||||
2023-09-02 06:43:40|SH.D.UNH.CASH.IP|2346|2023-09-01 08:00:00|2023-09-01 20:47:50||633|23.63631|2023-09-01|12.92861|14|0.160256|8|-0.365362|20|2023-09-01|||||||||50.93158|100|100|75.16901|73.3714|17.27374|12.92861|26.42637|40.37908|43.0955|46.63383|32.4831|89.01698||||||||||||36|0|7|10|120|1245|844|764|607|609|407|1148|2939||||||||||||0.16026|||0.15279|0.0202|0.03021|0.01977|0.01063|0.01066|0.01101|0.00864|0.01043|0.06322||||||||||||-0.20589||-0.32001|-0.08992|-0.03816|-0.05107|-0.02269|-0.01861|-0.01646|-0.01968|-0.01727|-0.01486|-0.22968||||2|1|3|8|15|157|256|250|223|195|266|308|9|||||||||0||||||||||||||||
2023-09-02 06:43:41|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.081262|12|-0.102547|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.00899|0.01927|0.02552|0.0277|0.03416|0.0224|0.02455|0.0211||||||||||||||||-0.02579|-0.02558||-0.02553||-0.01818|-0.03147|-0.03843|-0.01345|||||||||38|38|34|23|23|56|101|89|56|||||||||||||||||||||||||
2023-09-02 06:43:41|SH.D.VZ.CASH.IP|2637|2023-09-01 08:00:00|2023-09-01 20:55:50||3435.6|4.86264|2023-09-01|0.02855|18|1.89781|8|-0.171331|10|2023-09-01|||||||||87.57929|80.08567|97.9262|100|58.38565|3.90606|1.9028|1.95111|1.75176|2.15564|0.02855|0.02864|50.07541||||||||||||5|1|3|81|113|7726|7065|8650|8341|8746|11020|22234|42478||||||||||||0.21599|0.0858|0.06291||0.05705|0.0339|0.03224|0.02859|0.02861|0.0286|0.02856|0.04301|0.11494||||||||||||-0.05727|-0.14269|-0.03773|-0.06419|-0.02854|-0.03914|-0.03136|-0.03049|-0.03576|-0.02859|-0.02855|-0.03342|-0.14347||||48|5|48|12|12|129|160|104|58|47|45|49|8|||||||||||||||||||||||||
2023-09-02 06:43:41|KB.D.BUS.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.098971|13|-0.096165|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02048|0.02438|0.03845|0.02304|0.03009|0.03421|0.03304|0.03248|0.01734||||||||||||||||-0.04941|-0.02646|-0.02293|-0.02361|-0.03959|-0.03627|-0.02518|-0.03023|-0.02251|||||||||47|47|54|37|54|87|120|115|56|||||||||||||||||||||||||
2023-09-02 06:43:42|SH.D.VUS.CASH.IP|2728|2023-09-01 08:00:00|2023-09-01 20:59:30||878.6|16.77127|2023-09-01|2.02413|14|0.840922|8|-0.737487|20|2023-09-01|||||||||76.19829|94.29555|91.68727|93.43721|89.03463|19.41344|2.02413|7.95892|9.34909|13.30302|14.52391|6.63695|83.48152||||||||||||1|17|5|4|20|1801|1431|589|444|495|441|1686|1293||||||||||||0.11318|0.08101|0.08526|0.1885|0.04396|0.04672|0.01564|0.0106|0.00769|0.00803|0.00702|0.00875|0.13574||||||||||||-0.04005|-0.04463|-0.03244|-0.05754|-0.0572|-0.03133|-0.01693|-0.01008|-0.00758|-0.00708|-0.00698|-0.00879|-0.73749||||46|35|12|76|100|222|350|340|300|301|317|332|6|||||||||||||||||||||||||
2023-09-02 06:43:42|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.14125|12|-0.105598|8|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01795|0.01663|0.01732|0.01326|0.01254|0.02723|0.01556|0.01909|0.01703||||||||||||||||-0.01949|-0.02312|-0.0186|-0.02042|-0.01624|-0.01738|-0.02455|-0.02185|-0.01205|||||||||75|112|92|88|99|123|139|172|84|||||||||||||||||||||||||
2023-09-02 06:43:43|SH.D.WAG.CASH.IP|2337|2023-09-01 13:30:00|2023-09-01 19:59:50|2343|11862.4|0.92117|2023-09-01|0.04229|17|0.241838|13|-0.520833|13|2023-09-01||||||||||||||1.26921|0.4295|0.48986|8.26541|0.04229|0.74621|2.28037||||||||||||||||||15544|15968|17157|11102|13050|13411|40217||||||||||||||||||0.08796|0.06449|0.05527|0.05224|0.05059|0.0515|0.05474||||||||||||||||||-0.09865|-0.06241|-0.05789|-0.04653|-0.0547|-0.04652|-0.05069|||||164|257|223|158|178|142|134|||||||||||||||||||||||||
2023-09-02 06:43:43|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.121379|7|-0.076099|12|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.00561|0.0103|0.01053|0.0027|0.02414|0.01024|0.012|0.01003||||||||||||||||-0.00976|-0.0095|-0.01653|-0.00579|-0.00847|-0.01378|-0.01167|-0.0115|-0.0066|||||||||121|92|100|93|87|116|193|185|105|||||||||||||||||||||||||
2023-09-02 06:43:44|KB.D.MINING.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.130144|13|-0.18117|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02448|0.02993|0.01626|0.02141|0.02427|0.03585|0.03862|0.02582|0.0267||||||||||||||||-0.0563|-0.01838|-0.01105|-0.01142|-0.01954|-0.0303|-0.04979|-0.0291|-0.01678|||||||||52|47|42|35|17|78|75|86|52|||||||||||||||||||||||||
2023-09-02 06:43:44|SH.D.WMT.CASH.IP|2958|2023-09-01 08:00:00|2023-09-01 20:55:00||784.8|21.00343|2023-09-01|3.29096|14|1.517241|8|-0.339695|8|2023-09-01|||||||||76.4181|89.56868|16.41168|91.68667|96.01393|9.93037|3.29096|8.34658|12.19862|11.04816|13.61591|8.86995|33.57135||||||||||||0|0|0|24|18|1497|1121|853|950|546|756|1736|2509||||||||||||0.19425|0.17368|0.69074|0.29927|0.10252|0.02285|0.01384|0.01327|0.01235|0.00961|0.00963|0.01086|||||||||||||-0.08752|-0.05016|-0.035|-0.07392|-0.07773|-0.0319|-0.01532|-0.01217|-0.01256|-0.00939|-0.00934|-0.00979|-0.31885||||315|133|19|12|50|192|336|324|320|299|294|316|6|||||||||||||||||||||||||
2023-09-02 06:43:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.065609|10|-0.118115|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01636|0.02028|0.03091|0.01296|0.00843|0.0147|0.02128|0.01346||||||||||||||||-0.01177|-0.01617|-0.01478|-0.01166|-0.02469|-0.02498|-0.02737|-0.0243|-0.01969|||||||||70|71|67|52|48|64|104|96|58|||||||||||||||||||||||||
2023-09-02 06:43:45|UB.D.GOOGUS.CASH.IP|3158|2023-09-01 08:05:00|2023-09-01 20:53:30|13646|3031.1|6.59961|2023-09-01|0.00807|17|0.18857|12|-0.336282|20|2023-09-01|||||||||52.4436|92.69339|72.43307|79.26595|31.12013|13.01228|0.01088|0.00987|1.13912|0.00807|0.88997|0.29327|32.03093||||||||||||13|54|171|134|622|6663|3773|2270|1747|1555|1805|4954|41026||||||||||||0.01181|0.02076|0.02178|0.01244|0.05503|0.03443|0.02763|0.01937|0.01463|0.01364|0.01218|0.01524|0.03037||||||||||||-0.01163|-0.03448|-0.01307|-0.01692|-0.03414|-0.04396|-0.02968|-0.01925|-0.01484|-0.01243|-0.01236|-0.0144|-0.0569||||42|41|29|53|87|262|360|358|354|334|340|350|50|||||||||||||||||||||||||
2023-09-02 06:43:45|KB.D.OIL.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.072802|12|-0.080909|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01649|0.01421|0.00901|0.01228|0.01165|0.0152|0.01531|0.0108|0.00736||||||||||||||||-0.01591|-0.01196|-0.01172|-0.01139|-0.00949|-0.01284|-0.0146|-0.01449|-0.011|||||||||226|268|219|201|216|230|299|243|130|||||||||||||||||||||||||
2023-09-02 06:43:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:43:46|UC.D.NFLX.CASH.IP|2638|2023-09-01 08:00:00|2023-09-01 20:59:30|43950|812.6|13.16037|2023-09-01|5.13906|14|0.720431|8|-0.345737|13|2023-09-01|||||||||88.53658|66.806|77.01844|85.74916|66.76239|8.43008|5.13906|9.3843|13.99413|17.03193|22.42135|12.90808|63.6934||||||||||||10|11|19|61|154|1888|1404|454|502|491|558|855|130||||||||||||0.18474|0.0199|0.04396|0.05162|0.0246|0.06228|0.03303|0.0204|0.01652|0.01255|0.01265|0.01507|0.01139||||||||||||-0.0555|-0.14094|-0.17082|-0.08067|-0.09024|-0.07169|-0.03414|-0.02234|-0.02245|-0.02139|-0.01763|-0.01584|-0.02502||||26|9|13|21|45|216|335|279|294|259|268|303|22|||||||||||||||||||||||||
2023-09-02 06:43:46|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.143463|12|-0.036019|8|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03651|0.0229|0.03593|0.01737|0.02063|0.03619|0.02852|0.02901|0.03592||||||||||||||||-0.02788|-0.01576|-0.03593|-0.01385|-0.01552|-0.02436|-0.02936|-0.02238|-0.02204|||||||||46|50|37|47|31|77|112|94|42|||||||||||||||||||||||||
2023-09-02 06:43:47|UB.D.FB.CASH.IP|3379|2023-09-01 08:01:00|2023-09-01 20:58:40||1791.4|8.59295|2023-09-01|0.60611|14|0.222821|13|-0.318429|13|2023-09-01|||||||||23.43097|40.40112|84.65235|72.7561|27.06967|9.66715|0.60611|1.79642|2.80644|9.22468|4.9981|2.41325|24.18298||||||||||||37|2|29|150|737|4539|2661|1973|1619|1160|1218|2593|35661||||||||||||0.00578|0.01751|0.0103|0.02522|0.0507|0.04901|0.02989|0.02228|0.01826|0.01458|0.01437|0.01634|0.01744||||||||||||-0.01822|-0.01274|-0.03157|-0.06275|-0.05449|-0.05898|-0.03683|-0.02685|-0.01935|-0.01868|-0.0181|-0.01858|-0.02495||||43|159|65|44|115|250|357|341|325|283|302|335|29|||||||||||||||||||||||||
2023-09-02 06:43:47|KB.D.REAL.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.217279|12|-0.133267|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01076|0.00686|0.00897|0.01149|0.00543|0.02386|0.00939|0.01565|0.0058||||||||||||||||-0.01186|-0.00722|-0.00802|-0.00577|-0.01158|-0.01263|-0.00947|-0.01329|-0.00816|||||||||145|145|148|135|139|194|197|197|126|||||||||||||||||||||||||
2023-09-02 06:43:48|UA.D.AMZN.CASH.IP|3575|2023-09-01 08:00:00|2023-09-01 20:58:50||5681.8|5.27133|2023-09-01|0.00795|19|0.171871|13|-0.398176|20|2023-09-01|||||||||54.24062|71.45197|84.798|34.93702|15.52877|11.0949|0.01095|0.00956|0.5659|1.46633|0.58818|0.00795|32.37609||||||||||||199|332|82|549|1552|11143|8508|5132|4129|3246|2503|9887|74646||||||||||||0.02459||0.00722|0.0316|0.03561|0.03938|0.03035|0.02208|0.01569|0.01488|0.01188|0.01513|0.01735||||||||||||-0.0383|-0.03177|-0.02999|-0.03372|-0.04005|-0.04289|-0.02932|-0.02095|-0.01421|-0.01323|-0.01214|-0.01436|-0.04688||||48|21|46|86|110|271|360|359|359|343|345|353|68|||||||||||||||||||||||||
2023-09-02 06:43:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:43:48|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.064914|12|-0.05358|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.01269|0.00876|0.00794|0.00651|0.01433|0.01089|0.00936|0.00696||||||||||||||||-0.00993|-0.00985|-0.01276|-0.00949|-0.00797|-0.01166|-0.01139|-0.01109|-0.0092|||||||||87|116|76|84|62|103|149|164|104|||||||||||||||||||||||||
2023-09-02 06:43:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.075967|12|-0.053323|10|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01127|0.00612|0.00562|0.00503|0.00376|0.00961|0.00888|0.00822|0.00334||||||||||||||||-0.00616|-0.00542|-0.00655|-0.0089|-0.00558|-0.00783|-0.00981|-0.00836|-0.00788|||||||||123|135|146|134|132|179|209|242|116|||||||||||||||||||||||||
2023-09-02 06:43:49|EC.D.ACCP.CASH.IP|1293|2023-09-01 07:04:30|2023-09-01 15:29:50||63|21.06401|2023-09-01|22.58967|14|0.391331|7|-0.208955|7|2023-09-01||||||||22.61913|27.82197|40.65854|36.65537|35.51878|36.73334|24.70696|22.58967|47.08223||||||||||||||||101|73|82|76|59|72|73|78|155||||||||||||||||0.05582|0.0299|0.02985|0.02978|0.03228|0.03179|0.0364|0.03731|0.03485||||||||||||||||-0.05642|-0.03843|-0.0348|-0.03249|-0.03205|-0.03144|-0.03573|-0.04609|-0.02983|||||||||133|90|96|71|93|109|150|102|51|||||||||||||||||||||||||
2023-09-02 06:43:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.080726|13|-0.089216|13|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02202|0.01799|0.0137|0.0137|0.01856|0.02385|0.03051|0.01352|0.01359||||||||||||||||-0.02932|-0.02513|-0.00959|-0.01366|-0.03041|-0.01781|-0.0234|-0.01828|-0.01972|||||||||57|81|50|73|72|89|162|156|85|||||||||||||||||||||||||
2023-09-02 06:43:50|SA.D.BABA.CASH.IP|3185|2023-09-01 08:00:00|2023-09-01 20:59:40||4172.9|6.13957|2023-09-01|0.29699|14|0.327592|13|-0.350356|12|2023-09-01|||||||||65.73389|77.82186|66.70475|62.52909|39.10641|10.0369|0.29699|1.71072|2.11851|3.44166|4.40294|2.51997|50.04791||||||||||||347|351|428|375|1306|14337|11799|4668|2710|1928|1715|4338|1033||||||||||||0.06185|0.0965|0.03212|0.04627|0.05652|0.06803|0.03962|0.02349|0.01673|0.01554|0.01518|0.01491|0.03064||||||||||||-0.05369|-0.02948|-0.05256|-0.01661|-0.06509|-0.06606|-0.04161|-0.02525|-0.01773|-0.01487|-0.01455|-0.01452|-0.04374||||32|9|27|40|82|240|359|354|333|321|319|319|42|||||||||||||||||||||||||
2023-09-02 06:43:51|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-09-01|0|7|0.131932|12|-0.083703|14|2023-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.0074|0.0066|0.00834|0.00541|0.01264|0.00906|0.00985|0.00782||||||||||||||||-0.00868|-0.00851|-0.00701|-0.00584|-0.00613|-0.00824|-0.01195|-0.01006|-0.00926|||||||||187|208|203|168|197|251|271|303|166|||||||||||||||||||||||||
2023-09-02 06:43:51|SA.D.ACBUS.CASH.IP|1437|2023-09-01 13:30:00|2023-09-01 19:59:50|46.91|4594.3|17.4297|2023-09-01|48.44635|13|0.546875|13|-1.105409|13|2023-09-01||||||||||||||48.44635|70.12016|63.14034|76.21545|89.34011|67.677|62.96135||||||||||||||||||13869|8432|4412|5276|2701|6183|8948||||||||||||||||||0.20861|0.04422|0.02059|0.06873|0.03089|0.04155|0.17292||||||||||||||||||-0.36011|-0.18117|-0.15646|-0.11248|-0.17265|-0.17718|-0.20648|||||56|60|46|63|28|37|86|||||||||||||||||||||||||
2023-09-02 06:43:51|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-09-01|1.16361|13|0.068993|14|-0.084029|10|2023-09-01||||||||8.51121|9.83706|13.23832|5.28558|6.64507|7.47873|1.16361|2.08084|4.83214||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.01274|0.01086|0.01407|0.01346|0.00963|0.01673|0.01496|0.00769||||||||||||||||-0.01802|-0.01606|-0.01081|-0.01246|-0.01316|-0.02085|-0.01721|-0.01124|-0.01062|||||||||170|115|131|140|110|125|231|224|88|||||||||||||||||||||||||
2023-09-02 06:43:51|UA.D.CARUS.CASH.IP|1534|2023-09-01 13:30:00|2023-09-01 19:59:50|21222|103.7|34.46325|2023-09-01|25.01387|13|0.256877|13|-0.373605|13|2023-09-01||||||||||||||25.01387|41.95274|40.44203|55.76242|52.76339|53.0803|29.32376||||||||||||||||||132|109|79|103|98|57|231||||||||||||||||||0.03548|0.02629|0.01624|0.01962|0.01565|0.01851|0.01757||||||||||||||||||-0.10328|-0.03526|-0.03791|-0.02037|-0.03889|-0.03828|-0.04076|||||122|244|186|185|150|166|171|||||||||||||||||||||||||
2023-09-02 06:43:52|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-09-01|0.40021|4|0||0||2023-09-01|0.40116|0.40035|0.40195|0.4013|0.40021|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|100|94|99|95|99|||||||||||||||||||||||||
2023-09-02 06:43:53|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-09-01|0.40083|4|0||0||2023-09-01|0.40194|0.40284|0.40194|0.40153|0.40083|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|117|111|111|106|112|||||||||||||||||||||||||
2023-09-02 06:43:53|ED.D.BAS.CASH.IP|2805|2023-09-01 07:04:40|2023-09-01 15:29:50|4690.5|235.3|12.53521|2023-09-01|6.38662|14|0.138254|7|-0.180218|7|2023-09-01||||||||10.44977|21.45131|15.67778|22.69482|14.09109|11.47466|9.05785|6.38662|9.95288||||||||||||||||337|103|251|211|366|93|269|309|416||||||||||||||||0.02566|0.01647|0.0157|0.01496|0.01386|0.01859|0.02104|0.01729|0.01331||||||||||||||||-0.02213|-0.01658|-0.02011|-0.01379|-0.0142|-0.01675|-0.01952|-0.01851|-0.01338|||||||||336|336|313|269|263|297|321|330|151|||||||||||||||||||||||||
2023-09-02 06:43:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-09-01|0.40054|4|0||0||2023-09-01|0.40078|0.40066|0.40101|0.40097|0.40054|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|117|115|118|116|||||||||||||||||||||||||
2023-09-02 06:43:54|ED.D.BMW.CASH.IP|2909|2023-09-01 07:04:50|2023-09-01 15:29:50|9408|154.5|7.41264|2023-09-01|3.49416|13|0.159016|12|-0.261506|7|2023-09-01||||||||3.89403|10.80221|8.995|14.45224|13.04734|7.23288|3.49416|5.30162|4.64271||||||||||||||||360|96|120|112|72|132|251|183|274||||||||||||||||0.0353|0.02039|0.01844|0.01783|0.01635|0.02153|0.03025|0.02224|0.02039||||||||||||||||-0.03873|-0.02034|-0.01698|-0.01788|-0.01427|-0.01877|-0.0285|-0.01928|-0.017|||||||||337|334|312|291|284|319|346|341|173|||||||||||||||||||||||||
2023-09-02 06:43:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-09-01|0.40069|2|0||0||2023-09-01|0.40076|0.40086|0.40069|0.40096|0.40079|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|115|116|114|118|||||||||||||||||||||||||
2023-09-02 06:43:55|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-09-01|0.40132|0|0||0||2023-09-01|0.40132|0.40179|0.40151|0.402|0.40152|0.40189|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|112|109|114|113|||||||||||||||||||||||||
2023-09-02 06:43:55|UA.D.BNTXUS.CASH.IP|1705|2023-09-01 08:01:00|2023-09-01 20:57:50||106|25.36147|2023-09-01|1.57851|20|1.009764|8|-0.567015|20|2023-09-01|||||||||50.12423|36.94937|61.11258|57.25766|66.22277|22.7389|9.51235|21.21552|35.68676|43.9479|50.81001|13.67007|1.57851||||||||||||0|0|2|12|14|285|280|361|84|138|195|199|20859||||||||||||0.05773|0.0339|0.02573|0.03298|0.04904|0.07787|0.04581|0.03849|0.03463|0.02903|0.02153|0.02306|||||||||||||-0.03094|-0.04098|-0.02284|-0.02589|-0.03021|-0.09029|-0.05216|-0.05224|-0.04163|-0.0622|-0.06077|-0.04687|-0.56701||||132|155|118|84|62|111|96|90|59|57|67|103|1|||||||||||||||||||||0||||
2023-09-02 06:43:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-09-01|0.40077|5|0||0||2023-09-01|0.40082|0.40084|0.40081|0.40079|0.4008|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|118|120|117|||||||||||||||||||||||||
2023-09-02 06:43:56|SB.D.CCL.CASH.IP|2189|2023-09-01 13:30:00|2023-09-01 19:59:50|1573|6414.5|0.11069|2023-09-01|0.06247|19|0.251572|13|-0.251099|13|2023-09-01||||||||||||||0.06291|0.06305|2.19013|0.06376|0.06331|0.0637|0.06247||||||||||||||||||15357|8628|12788|15613|12705|15226|29051||||||||||||||||||0.09723|0.06646|0.06376|0.06383|0.06326|0.06389|0.07268||||||||||||||||||-0.09342|-0.06931|-0.06372|-0.06367|-0.06319|-0.06365|-0.06373|||||144|191|94|72|65|47|58|||||||||||||||||||||||||
2023-09-02 06:43:56|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-09-01|0.40025|0|0||0||2023-09-01|0.40025|0.40038|0.40057|0.40121|0.40123|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|115|117|116|118|||||||||||||||||||||||||
2023-09-02 06:43:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:43:57|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-09-01|0.40067|5|0||0||2023-09-01|0.40099|0.40069|0.40085|0.40076|0.40094|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|119|119|||||||||||||||||||||||||
2023-09-02 06:43:57|ED.D.DCX.CASH.IP|2788|2023-09-01 07:04:50|2023-09-01 15:29:50|6582|455.4|10.92612|2023-09-01|4.27985|7|0.148743|7|-0.192279|7|2023-09-01||||||||4.27985|17.92972|17.90495|11.68073|14.67804|15.81275|7.50408|11.61286|12.61342||||||||||||||||580|347|525|396|256|416|577|646|859||||||||||||||||0.03155|0.02119|0.0239|0.02032|0.0215|0.02352|0.02655|0.02676|0.02522||||||||||||||||-0.03433|-0.02082|-0.01966|-0.02087|-0.01606|-0.02081|-0.02568|-0.02104|-0.02137|||||||||330|296|274|266|232|304|321|302|135|||||||||||||||||||||||||
2023-09-02 06:43:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-09-01|0.39996|5|0||0||2023-09-01|0.40124|0.40095|0.40041|0.40094|0.40138|0.39996|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|92|92|85|86|98|||||||||||||||||||||||||
2023-09-02 06:43:58|ED.D.DHERGY.CASH.IP|1702|2023-09-01 07:04:50|2023-09-01 15:29:40|3351|89.3|18.22687|2023-09-01|18.87844|7|0.470124|10|-0.592856|14|2023-09-01||||||||18.87844|21.11781|22.97637|28.55132|25.87945|23.28849|21.68447|23.19394|22.27125||||||||||||||||142|141|114|96|84|115|93|86|108||||||||||||||||0.07749|0.065|0.05235|0.07058|0.05533|0.06118|0.05663|0.05669|0.03383||||||||||||||||-0.06284|-0.04959|-0.05267|-0.06172|-0.0362|-0.06798|-0.05026|-0.05155|-0.02467|||||||||187|176|166|137|93|138|176|199|90|||||||||||||||||||||||||
2023-09-02 06:43:58|SE.D.MMM.CASH.IP|0|none|||0|0|2023-09-01|8.50173|13|0.872865|8|-0.804791|20|2023-09-01|||||||||90.6403|91.71347|97.81084|85.76306|75.07592|8.50173|12.64952|14.2125|18.03501|23.98768|19.62357|14.03791|63.8956||||||||||||0|3|1|6|34|2215|1540|730|617|715|835|2051|1408||||||||||||0.50605|0.07638|0.068|0.04211||0.04491|0.0254|0.01815|0.02008|0.0166|0.01558|0.01686|0.25449||||||||||||-0.09464|-0.06627|-0.05141|-0.04032|-0.084|-0.04759|-0.02345|-0.01759|-0.01537|-0.01326|-0.0158|-0.01494|-0.80479||||159|60|91|28|8|166|317|296|272|267|255|271|11|||||||||||||||||||||||||
2023-09-02 06:43:59|SB.D.DAL.CASH.IP|2185|2023-09-01 08:00:00|2023-09-01 20:50:10||1652.8|2.85734|2023-09-01|0.02352|16|0.705882|20|-0.468494|8|2023-09-01|||||||||87.69376||56.02829|100|63.28003|2.90985|0.0244|0.02355|0.02352|2.18105|0.9407|1.42168|50.20721||||||||||||56||1|13|240|2381|2522|1742|1283|2300|1551|5293|4183||||||||||||0.2511||0.45309|0.2298|0.04631|0.04059|0.03337|0.02705|0.02647|0.0319|0.02527|0.026|0.70588||||||||||||-0.36281||-0.22542|-0.13957|-0.17602|-0.04941|-0.04006|-0.03092|-0.0247|-0.02791|-0.02668|-0.02851|-0.24521||||16|9|17|19|174|294|231|189|139|109|143|6|||||||||||||||||||||||||
2023-09-02 06:43:59|SA.D.AXP.CASH.IP|0|none|||0|0|2023-09-01|6.57631|19|0.77618|10|-0.707887|20|2023-09-01|||||||||9.49962|87.63264|100|66.74014|66.79635|13.7155|20.64112|25.33533|26.43343|29.59916|25.16767|6.57631|50.47319||||||||||||0|1|2|12|89|1177|635|509|447|425|426|1229|1354||||||||||||0.26551|0.07968|0.19821|||0.03644|0.01944|0.01311|0.01299|0.0131|0.01196|0.01307|||||||||||||-0.03802||-0.03466|-0.03784|-0.11968|-0.03161|-0.01843|-0.01298|-0.01096|-0.01076|-0.01197|-0.01139|-0.70789||||24|8|12|3|9|154|267|241|231|213|171|244|2|||||||||0||||||||||||||||
2023-09-02 06:44:00|ED.D.DBK.CASH.IP|2269|2023-09-01 07:04:50|2023-09-01 15:29:50|1009.2|1319.7|16.4229|2023-09-01|11.43419|13|0.139082|12|-0.099404|13|2023-09-01||||||||18.75199|19.60629|21.35068|30.20513|27.3531|16.63183|11.43419|15.16064|19.63251||||||||||||||||1076|1267|970|896|1336|1793|1764|1599|2389||||||||||||||||0.03464|0.02528|0.02166|0.02284|0.02027|0.02453|0.02869|0.02673|0.02641||||||||||||||||-0.02788|-0.02456|-0.0223|-0.02087|-0.02178|-0.02958|-0.02784|-0.02559|-0.0198|||||||||294|235|197|169|172|241|307|271|102|||||||||||||||||||||||||
2023-09-02 06:44:00|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-09-01|0.00567|18|0.147664|13|-0.126816|13|2023-09-01|||||||||55.16711|43.92044|52.64591|46.4782|13.66326|6.65988|0.00676|0.00617|0.29307|1.1753|0.00567|0.28967|22.31729||||||||||||151|410|262|387|1271|9474|7787|4365|4206|3215|3721|9857|43593||||||||||||0.02283|0.00796|0.01061|0.00762|0.02219|0.02704|0.02051|0.01422|0.01192|0.01083|0.00886|0.01069|0.00974||||||||||||-0.01904|-0.01327|-0.01061|-0.01086|-0.0262|-0.0269|-0.01969|-0.01394|-0.00907|-0.00882|-0.00901|-0.01132|-0.01422||||78|41|57|99|176|301|360|359|348|342|338|352|139|||||||||||||||||||||||||
2023-09-02 06:44:01|ED.D.LHAG.CASH.IP|1989|2023-09-01 07:04:50|2023-09-01 15:29:50|823.2|371.5|26.26946|2023-09-01|15.85783|15|0.145331|7|-0.10917|14|2023-09-01||||||||27.38663|37.34837|43.99866|42.87765|25.02794|26.73727|33.77537|26.20874|15.85783||||||||||||||||270|252|405|297|386|523|445|497|934||||||||||||||||0.02863|0.0215|0.01841|0.01884|0.01921|0.02254|0.01896|0.02022|0.0174||||||||||||||||-0.02428|-0.01635|-0.01529|-0.01566|-0.01555|-0.01586|-0.01811|-0.01983|-0.01682|||||||||300|209|166|126|132|161|240|233|120|||||||||||||||||||||||||
2023-09-02 06:44:01|SA.D.BA.CASH.IP|0|none|||0|0|2023-09-01|11.71814|8|0.346636|11|-0.335046|20|2023-09-01|||||||||11.71814|75.11||46.25867|75.02699|15.62225|18.11273|23.92904|26.39708|43.56952|38.67934|16.20914|81.88505||||||||||||41|27||912|144|2130|1675|1107|1207|758|591|1273|1219|||||||||||||||0.20433|0.05475|0.03652|0.02195|0.01846|0.01468|0.0124|0.01176|0.01451|0.19645||||||||||||-0.08929|-0.03998||-0.03553|-0.06647|-0.04415|-0.02922|-0.02256|-0.02234|-0.01664|-0.01196|-0.01525|-0.20871||||9|4|13|24|180|332|226|220|186|269|315|22|||||||||||||||||||||||||
2023-09-02 06:44:01|SB.D.D.CASH.IP|2174|2023-09-01 13:30:00|2023-09-01 19:59:50||1159.1|4.20453|2023-09-01|3.11326|19|0.246863|13|-0.164271|13|2023-09-01||||||||||||||7.22385|5.48821|5.28687|8.65662|4.24733|4.61361|3.11326||||||||||||||||||1091|1336|1563|1027|863|952|2464||||||||||||||||||0.03889|0.03005|0.03093|0.02795|0.02533|0.02464|0.02156||||||||||||||||||-0.03815|-0.03011|-0.02588|-0.0259|-0.02399|-0.02364|-0.02666|||||167|293|285|278|213|196|194|||||||||||||||||||||||||
2023-09-02 06:44:02|SB.D.CAT.CASH.IP|0|none|||0|0|2023-09-01|5.13127|13|0.380512|11|-0.300605|20|2023-09-01|||||||||87.59607|93.60879|85.80313|89.6976|40.24695|5.13127|11.20853|29.58436|36.39348|38.27409|30.99771|7.18914|83.48175||||||||||||3|5|16|6|64|1611|807|489|230|399|528|905|864||||||||||||0.17257|0.14863|0.12512|0.26569||0.03744|0.02304|0.01349|0.01136|0.01119|0.01169|0.01267|||||||||||||-0.13626|-0.03404|-0.08877|-0.06016||-0.05776|-0.02469|-0.0186|-0.01287|-0.01146|-0.01274|-0.01431|-0.16082||||24|31|7|29|5|179|296|264|231|217|268|293|6|||||||||||||||||||||||||
2023-09-02 06:44:02|EJ.D.DUFNSW.CASH.IP|508|2023-09-01 07:05:00|2023-09-01 15:19:40|3931|102.2|22.08301|2023-09-01|22.78631|8|0.101626|13|-0.127129|13|2023-09-01||||||||27.04607|22.78631|36.90082|46.18696|27.33356|39.65088|32.95111|47.02117|29.21755||||||||||||||||78|117|213|70|220|81|111|152|122||||||||||||||||0.06402|0.03397|0.03988|0.03802|0.04417|0.0608|0.0423|0.03121|0.0509||||||||||||||||-0.06397||-0.10173|-0.02533|-0.05052|-0.04053|-0.04506|-0.03802|-0.02542|||||||||26|22|19|13|22|48|76|66|24|||||||||||||||||||||||||
2023-09-02 06:44:03|SB.D.EQR.CASH.IP|1915|2023-09-01 13:30:00|2023-09-01 19:59:50|6400|271.4|16.36931|2023-09-01|11.35648|19|0.139492|13|-0.138739|13|2023-09-01||||||||||||||17.30259|16.53657|13.39103|21.86068|26.23603|35.69627|11.35648||||||||||||||||||325|150|175|173|149|180|992||||||||||||||||||0.03325|0.02516|0.02051|0.02133|0.01982|0.01951|0.01963||||||||||||||||||-0.03888|-0.02565|-0.02154|-0.01909|-0.0172|-0.01747|-0.02019|||||145|303|262|229|206|199|247|||||||||||||||||||||||||
2023-09-02 06:44:03|SB.D.CVX.CASH.IP|0|none|||0|0|2023-09-01|1.13928|15|2.056146|8|-0.860671|8|2023-09-01|||||||||55.15213|55.84484|92.88492|52.60463|82.18506|3.15576|1.42097|1.13928|7.50765|4.64257|6.93765|3.16181|61.67616||||||||||||54|1|6|269|120|4932|1920|1091|964|864|1067|2355|624||||||||||||0.868|0.10935|0.10065|0.05791|0.04816|0.0362|0.01861|0.01637|0.01365|0.01106|0.00969|0.01322|0.18904||||||||||||-0.17471|-0.17498|-0.07866|-0.08729|-0.14817|-0.03498|-0.01984|-0.01495|-0.00998|-0.00983|-0.00952|-0.0119|-0.25883||||53|18|28|40|28|192|357|356|347|324|332|349|13|||||||||||||||||||||||||
2023-09-02 06:44:04|UB.D.EXPE.CASH.IP|2057|2023-09-01 13:30:00|2023-09-01 19:59:50|10953|454|23.02787|2023-09-01|19.52552|14|0.174536|13|-0.238707|13|2023-09-01||||||||||||||36.89905|19.52552|26.51206|27.6825|35.4339|29.98373|24.66539||||||||||||||||||812|406|323|360|277|485|1079||||||||||||||||||0.04322|0.02667|0.01819|0.02153|0.01762|0.01762|0.01826||||||||||||||||||-0.06209|-0.03015|-0.02597|-0.02134|-0.01812|-0.0194|-0.02136|||||106|298|272|264|257|237|280|||||||||||||||||||||||||
2023-09-02 06:44:04|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-09-01|1.08348|14|0.573813|20|-0.313643|13|2023-09-01|||||||||79.26632|77.8768|9.38084|66.73638|47.53745|5.64749|1.08348|3.697|4.32676|3.86234|5.89829|1.44538|28.86436||||||||||||1|3|24|5|510|6138|5662|3526|3513|4081|3514|6608|501||||||||||||0.04807|0.10493||||0.03662|0.02555|0.0199|0.01731|0.0173|0.01838|0.01923|0.57381||||||||||||-0.04367|-0.09598|-0.01742||-0.09361|-0.0463|-0.0238|-0.02264|-0.01854|-0.0173|-0.01886|-0.01821|||||24|9|11|3|19|196|281|163|116|78|102|140|7|||||||||||||||||||||||||
2023-09-02 06:44:04|SC.D.FRT.CASH.IP|1340|2023-09-01 13:30:00|2023-09-01 19:59:50|9802|89.9|34.44677|2023-09-01|32.3072|19|0.388906|13|-0.111823|13|2023-09-01||||||||||||||52.8251|48.22155|52.67608|43.61142|42.8944|35.4339|32.3072||||||||||||||||||63|81|55|47|78|132|218||||||||||||||||||0.03645|0.02177|0.01769|0.01994|0.016|0.01663|0.0173||||||||||||||||||-0.02623|-0.02975|-0.02095|-0.0179|-0.01481|-0.01984|-0.01746|||||95|218|171|140|126|113|189|||||||||||||||||||||||||
2023-09-02 06:44:05|SD.D.KO.CASH.IP|0|none|||0|0|2023-09-01|0.01645|14|1.491525|8|-0.083292|13|2023-09-01|||||||||66.76346|80.02334|75.00417|73.7114|85.72143|9.114|0.01645|0.01668|1.71137|2.23875|0.8788|1.8681|42.34206||||||||||||102|214|48|252|1527|4914|4736|5035|5033|5184|3611|7722|2964||||||||||||0.32648||0.01668|0.05001|0.04167|0.02383|0.02062|0.01683|0.01808|0.01803|0.01688|0.01687|0.0562|||||||||||||-0.01667||-0.01665||-0.02477|-0.01841|-0.01962|-0.01688|-0.01931|-0.01792|-0.01897|-0.02697||||15|5|4|19|7|187|223|117|118|90|116|108|26|||||||||||||||||||||||||
2023-09-02 06:44:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-09-01|2.38756|13|0.145296|13|-0.27248|13|2023-09-01||||||||||||||2.38756|7.52855|17.30146|22.08479|19.46138|18.11175|17.43626||||||||||||||||||696|129|156|137|213|271|1355||||||||||||||||||0.04668|0.02677|0.02084|0.01846|0.01972|0.01806|0.02191||||||||||||||||||-0.04276|-0.02861|-0.02536|-0.02115|-0.02119|-0.02437|-0.02739|||||171|320|272|213|144|105|155|||||||||||||||||||||||||
2023-09-02 06:44:05|SC.D.F.CASH.IP|2823|2023-09-01 08:00:00|2023-09-01 20:59:50||9490.4|1.49629|2023-09-01|0.08206|14|0.164204|13|-0.576132|8|2023-09-01|||||||||75.11372|80.01645|100|50.04115|26.17627|13.96941|0.08206|0.08256|0.08258|0.0827|0.08294|0.08263|62.62394||||||||||||522|1094|139|3388|4073|34536|51352|61190|65370|90231|75678|132550|4300||||||||||||||||0.08224|0.09224|0.0821|||0.08292|||||||||||||||-0.57613|||-0.08224|-0.08211|-0.09987|-0.08201|-0.08228|-0.08237|-0.08244||-0.08264|-0.11001||||8|5|5|2|23|108|49|27|19|17|7|17|8|||||||||||||||||||||||||
2023-09-02 06:44:06|SC.D.GMUS.CASH.IP|2499|2023-09-01 08:00:00|2023-09-01 20:56:40||2198.4|5.66389|2023-09-01|0.0297|18|0.906344|8|-0.504901|8|2023-09-01|||||||||74.2033|87.57543|100|90.93347|55.13538|6.12809|0.80738|0.66999|1.60383|1.16563|0.0297|2.88589|40.12557||||||||||||30|53|0|140|720|4079|3004|3979|2609|2470|2820|11779|9774||||||||||||0.20818|0.06125|0.03576|0.07453||0.06307|0.03981|0.03269|0.03329|0.02995|0.03|0.02988|||||||||||||-0.22838|-0.13668||-0.08929|-0.10235|-0.06823|-0.03729|-0.03637|-0.0331|-0.02995|-0.03299|-0.03386|-0.16413||||50|32|22|22|20|198|257|156|127|88|99|105|5|||||||||||||||||||||||||
2023-09-02 06:44:06|SH.D.XOM.CASH.IP|0|none|||0|0|2023-09-01|0.01219|14|1.57631|8|-0.536001|12|2023-09-01|||||||||75.91913|85.74239|60.15263|63.01488|70.77029|5.49977|0.01219|1.15373|3.11628|0.64443|1.33821|0.32545|57.94761||||||||||||7|107|258|666|298|8088|3959|2985|3069|2848|2763|5954|3023||||||||||||0.15806|0.15077||0.03347|0.04244|0.04253|0.02146|0.01748|0.01349|0.01285|0.01255|0.0148|0.02643||||||||||||-0.19133|-0.08038|-0.11882|-0.04762|-0.11702|-0.03827|-0.02462|-0.01777|-0.01391|-0.01288|-0.01326|-0.01388|-0.04111||||66|21|10|27|41|201|357|350|322|315|301|316|19|||||||||||||||||||||||||
2023-09-02 06:44:07|SC.D.GS.CASH.IP|0|none|||0|0|2023-09-01|11.77365|13|10.960925|8|-2.075108|8|2023-09-01|||||||||67.23201|88.38428|100|73.25105|68.68086|11.77365|16.28669|30.35739|36.13814|49.20021|63.19612|34.25884|21.19384||||||||||||0|0|0|4|11|463|490|433|160|180|148|475|1370||||||||||||1.06106|0.79984|0.73729|0.74201|0.81255|0.02474|0.02132|0.01784|0.01386|0.01159|0.01037|0.01042|||||||||||||-1.49977|-1.15925|-1.24442|-0.30248|-0.57747|-0.05124|-0.02802|-0.02456|-0.01493|-0.01454|-0.01332|-0.01294|-0.43367||||48|85|70|26|19|163|296|221|205|242|239|295|5|||||||||||||||||||||||||
2023-09-02 06:44:07|UB.D.GILD.CASH.IP|1990|2023-09-01 08:00:00|2023-09-01 20:39:30||567.3|8.66277|2023-09-01|0.98147|8|0.314095|13|-0.261165|13|2023-09-01|||||||||0.98147|||80.04687|100|19.51759|5.96976|8.47003|12.22729|13.03495|20.65009|6.10279|||||||||||||201|||154|0|882|649|790|550|472|441|1167|||||||||||||0.10023|||||0.03486|0.02177|0.0169|0.01859|0.01663|0.01805|0.01531|||||||||||||-0.13012||||-0.01303|-0.03039|-0.02074|-0.01645|-0.01625|-0.01489|-0.01403|-0.01472|||||8|5|1|190|269|213|172|169|189|230|||||||||||||0||||||||||||
2023-09-02 06:44:08|SC.D.HLTUS.CASH.IP|1679|2023-09-01 13:30:00|2023-09-01 19:59:50|15099|334|22.3627|2023-09-01|15.36526|19|0.422394|13|-0.13899|13|2023-09-01||||||||||||||17.04401|28.06078|35.64057|44.80635|48.57048|39.65443|15.36526||||||||||||||||||466|393|318|238|209|367|966||||||||||||||||||0.03869|0.02823|0.01466|0.01245|0.01503|0.01304|0.01473||||||||||||||||||-0.04777|-0.03252|-0.0182|-0.01703|-0.01113|-0.01545|-0.01501|||||130|175|191|163|138|164|202|||||||||||||||||||||||||
2023-09-02 06:44:08|SC.D.HD.CASH.IP|0|none|||0|0|2023-09-01|10.91778|14|0.841463|11|-1.168554|20|2023-09-01|||||||||||40.7203|100|87.59828|19.85252|10.91778|21.90211|37.89208|32.07837|31.49592|16.93906|64.61364||||||||||||||2|0|21|773|523|396|194|201|210|912|1178||||||||||||||0.82799|0.74939|0.35235|0.04072|0.0181|0.01217|0.00904|0.00777|0.00695|0.00993|0.49962|||||||||||||||-0.03657|-0.34933|-0.04433|-0.0207|-0.01549|-0.00893|-0.00906|-0.00883|-0.00917|-0.46546||||5|7|24|177|313|311|272|287|305|325|14|||||||||||||||||||||||||
2023-09-02 06:44:09|SD.D.JKSUS.CASH.IP|978|2023-09-01 13:30:00|2023-09-01 19:59:50|3443|470.4|20.83867|2023-09-01|20.81851|13|0.585823|13|-0.723589|13|2023-09-01||||||||||||||20.81851|42.30117|33.95498|36.28485|33.44225|32.29762|27.39587||||||||||||||||||1643|263|434|408|226|537|1125||||||||||||||||||0.1578|0.06194|0.08808|0.11748|0.06217|0.07282|0.0447||||||||||||||||||-0.18431|-0.09616|-0.07329|-0.06537|-0.04869|-0.05818|-0.04125|||||78|204|65|47|33|59|117|||||||||||||||||||||||||
2023-09-02 06:44:09|SD.D.IBM.CASH.IP|0|none|||0|0|2023-09-01|7.42721|13|1.235079|8|-0.223109|20|2023-09-01|||||||||38.4262|80.09736|88.51869||75.08079|7.42721|8.40469|16.9618|12.90973|14.81782|13.9594|9.00783|60.16539||||||||||||0|2|1||51|1184|1052|437|296|314|365|1410|2683||||||||||||0.82431|0.04434|0.05569|||0.02414|0.01499|0.01173|0.0105|0.01037|0.01012|0.01053|0.08137||||||||||||-0.02048|-0.07496|-0.10893||-0.0238|-0.02506|-0.01524|-0.01067|-0.0101|-0.00785|-0.00982|-0.01003|-0.10824||||29|15|26|8|176|334|301|256|277|251|289|5|||||||||||||||||||||||||
2023-09-02 06:44:10|SD.D.JMIAUS.CASH.IP|728|2023-09-01 13:30:00|2023-09-01 19:59:50||1364.2|0.32786|2023-09-01|0.31842|14|0.967742|13|-0.961538|13|2023-09-01||||||||||||||2.49423|0.31842|0.32004|12.73898|0.31898|0.32077|0.32134||||||||||||||||||4154|3789|6321|2219|3472|5404|6947||||||||||||||||||0.45037|0.32154|0.32258||||||||||||||||||||||-0.42532||-0.32051||-0.31646||-0.32154|||||46|35|15|8|6|8|5|||||||||||||||||||||||||
2023-09-02 06:44:10|UB.D.INTC.CASH.IP|0|none|||0|0|2023-09-01|0.92377|14|0.615213|13|-0.358225|13|2023-09-01|||||||||63.25963|43.93671|76.52052|57.6366|33.92315|11.02511|0.92377|1.87096|2.33812|3.21061|2.59027|3.20065|22.77197||||||||||||45|183|110|693|798|18665|10307|7623|7953|10474|9586|18847|794||||||||||||0.06399|0.08499|0.0708|0.09891|0.07754|0.07821|0.04522|0.03634|0.03228|0.03023|0.03787|0.03389|0.04099||||||||||||-0.19864|-0.07972|-0.0283|-0.06217|-0.07244|-0.07648|-0.0524|-0.03856|-0.03447|-0.03433|-0.03907|-0.03464|-0.02731||||19|32|17|33|74|255|334|271|173|157|195|189|22|||||||||||||||||||||||||
2023-09-02 06:44:10|EG.D.KPN.CASH.IP|895|2023-09-01 07:05:10|2023-09-01 15:29:40|321.7|1050.6|24.81838|2023-09-01|25.03287|10|0.124108|7|-0.092994|7|2023-09-01||||||||28.92947|50.02146|56.26831|25.03287|48.16867|41.81728|50.02194|49.46047|53.86528||||||||||||||||1533|1123|553|1329|1176|862|1776|1425|994||||||||||||||||0.03923|0.03086||0.03077|0.03078|0.03469|0.03537|0.03379|0.0311||||||||||||||||-0.03761|-0.03084|-0.03084|-0.03078|-0.03075|-0.03084|-0.03455|-0.03094|-0.03106|||||||||90|46|32|44|27|67|86|89|39|||||||||||||||||||||||||
2023-09-02 06:44:11|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-09-01|0.57705|13|0.509317|9|-0.222841|8|2023-09-01|||||||||54.71974|40.99218|61.69648|64.83727|70.07608|0.57705|1.98557|5.55112|5.76102|4.22732|4.25821|2.07346|42.93474||||||||||||9|2|14|12|5|2647|2310|2120|2129|2322|1952|3979|7833||||||||||||0.0728|0.08153|0.1893|0.02166|0.05746|0.02822|0.01543|0.01274|0.01066|0.0105|0.0108|0.01099|||||||||||||-0.07667|-0.03554|-0.04637|-0.01856|-0.06181|-0.03073|-0.01503|-0.01378|-0.01114|-0.01045|-0.01133|-0.01217|-0.12466||||33|27|13|17|20|183|355|343|313|332|306|339|7|||||||||||||||||||||||||
2023-09-02 06:44:11|SD.D.LMT.CASH.IP|1776|2023-09-01 13:30:00|2023-09-01 19:59:50|44799|150.2|24.35995|2023-09-01|23.37808|19|0.200401|13|-0.120109|17|2023-09-01||||||||||||||24.92898|37.05709|41.87916|32.85238|43.91913|32.24154|23.37808||||||||||||||||||211|155|107|105|173|116|379||||||||||||||||||0.01396|0.00866|0.00503|0.00647|0.00599|0.00851|0.00846||||||||||||||||||-0.02182|-0.011|-0.01494|-0.01805|-0.01321|-0.01204|-0.00966|||||133|227|196|189|139|177|227|||||||||||||||||||||||||
2023-09-02 06:44:12|SD.D.JPM.CASH.IP|0|none|||0|0|2023-09-01|0.57393|14|0.418095|8|-0.272387|8|2023-09-01|||||||||55.97203|96.89633|9.99633|100|54.35562|3.65435|0.57393|2.31937|2.10822|6.48319|6.55275|0.60893|43.54174||||||||||||7|1|0|14|230|5297|2417|1462|1216|1461|1154|2529|4167||||||||||||0.27511|0.1373|0.16712|0.05456|0.09712|0.03609|0.0184|0.01385|0.01142|0.01218|0.01172|0.01098|0.06138||||||||||||-0.08319|-0.09203|-0.06466|-0.06133|-0.09628|-0.04391|-0.01952|-0.01707|-0.01239|-0.01173|-0.01064|-0.01132|-0.08743||||36|32|21|16|35|193|358|347|334|340|321|334|23|||||||||||||||||||||||||
2023-09-02 06:44:12|EC.D.MCA.CASH.IP|2931|2023-09-01 07:05:20|2023-09-01 15:29:50|77540|15.2|5.40647|2023-09-01|3.19733|13|0.180111|7|-0.371271|7|2023-09-01||||||||3.59295|7.51623|6.81321|6.90105|13.75596|4.95809|3.19733|3.88597|3.71921||||||||||||||||26|16|14|10|7|11|24|19|21||||||||||||||||0.03239|0.02174|0.02246|0.02254|0.01743|0.02911|0.03127|0.02616|0.02365||||||||||||||||-0.03348|-0.02387|-0.02241|-0.0222|-0.01792|-0.02286|-0.02947|-0.02318|-0.02365|||||||||336|320|309|276|262|324|346|336|162|||||||||||||||||||||||||
2023-09-02 06:44:13|SE.D.MCD.CASH.IP|0|none|||0|0|2023-09-01|8.87504|13|0.826926|8|-0.658715|20|2023-09-01|||||||||23.40418|18.90443|75.11275|61.72456|92.35592|8.87504|21.74752|20.96019|15.20381|24.60567|15.26052|13.50428|33.71273||||||||||||6|0|1|0|5|831|564|496|367|414|647|1081|4122||||||||||||0.50242||0.15294|0.0871|0.0881|0.02223|0.01176|0.0126|0.00742|0.01002|0.00927|0.00845||||||||||||||-0.1917||-0.00355|-0.08342|-0.02609|-0.01277|-0.00966|-0.00864|-0.00919|-0.0097|-0.00853|-0.65871||||31|11|4|13|26|171|235|215|191|183|164|252|3|||||||||||||||||||||||||
2023-09-02 06:44:13|UC.D.MRNAUS.CASH.IP|1950|2023-09-01 08:01:10|2023-09-01 20:57:30||542.3|10.98466|2023-09-01|6.67658|19|0.22811|13|-0.417592|20|2023-09-01|||||||||52.86982|55.93114||100|40.23163|7.75007|12.26146|14.34618|17.27123|15.84612|11.49537|6.67658|71.55494||||||||||||5|11||29|449|1034|396|392|349|288|465|1039|30762||||||||||||0.06632|0.14104|||0.01765|0.05542|0.04479|0.02319|0.02337|0.02319|0.02393|0.02459|||||||||||||-0.10338|||-0.06173|-0.06963|-0.09277|-0.04442|-0.03418|-0.0244|-0.02485|-0.03125|-0.01937|-0.41759||||21|9|11|30|158|263|224|180|171|166|241|7|||||||||||||||||||||||||
2023-09-02 06:44:14|SE.D.MRK.CASH.IP|0|none|||0|0|2023-09-01|1.75928|13|0.461255|8|-0.701083|20|2023-09-01|||||||||30.77869|45.56936|60.44223|71.55844|100|1.75928|6.3836|10.39801|14.56152|13.07439|7.2113|7.56517|14.63222||||||||||||1|0|0|343|84|1468|1129|734|619|644|680|2034|6848||||||||||||0.21956|0.14453|0.12915|0.35017||0.03267|0.01987|0.01208|0.01283|0.01253|0.01143|0.01286|0.33413|||||||||||||-0.13802||-0.01836|-0.18307|-0.03379|-0.01787|-0.01489|-0.01369|-0.01117|-0.0119|-0.01323|-0.39165||||10|20|5|7|4|176|330|289|275|268|264|278|7|||||||||0||||||||||||||||
2023-09-02 06:44:14|EJ.D.NESN.CASH.IP|1801|2023-09-01 07:05:20|2023-09-01 15:19:50|10550|253.9|12.28187|2023-09-01|14.49225|14|0.075557|7|-0.093967|7|2023-09-01||||||||23.59268|15.67193|20.8179|20.53092|24.69173|29.80399|18.34374|14.49225|15.23388||||||||||||||||286|312|216|244|211|230|438|262|327||||||||||||||||0.02621|0.02086|0.0188|0.01881|0.01886|0.02041|0.02273|0.02147|0.01897||||||||||||||||-0.02532|-0.02022|-0.0188|-0.02016|-0.01886|-0.02127|-0.02345|-0.02084|-0.02528|||||||||157|115|125|78|77|141|191|152|46|||||||||||||||||||||||||
2023-09-02 06:44:15|SE.D.NIOUS.CASH.IP|3433|2023-09-01 08:01:00|2023-09-01 20:58:30||19324.6|4.17223|2023-09-01|0.09069|17|0.664767|13|-0.862069|8|2023-09-01|||||||||57.49372|47.85574|46.59426|35.20751|19.45805|4.40232|0.41998|1.1834|0.09087|0.09069|0.09088|2.13011|50.06561||||||||||||2080|2493|1992|1210|4608|70822|73490|29981|26368|27339|32896|63335|2814||||||||||||0.192|0.12477|0.1279|0.09579|0.14311|0.16825|0.13086|0.09564|0.10004|0.10081|0.09089|0.09116|0.18198||||||||||||-0.272|-0.17826|-0.09582|-0.09551|-0.105|-0.16394|-0.11297|-0.10548|-0.09903|-0.09058|-0.09081|-0.15951|-0.09074||||75|67|43|37|62|209|302|183|134|70|52|49|18|||||||||||||||||||||||||
2023-09-02 06:44:15|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-09-01|0.00819|17|0.214852|13|-0.190332|13|2023-09-01|||||||||58.10608|77.79216|79.29195|72.93689|27.3354|14.91358|0.01313|0.01066|0.00831|0.00819|0.57759|0.00965|24.4245||||||||||||64|98|21|127|1086|3350|2619|1703|1233|1209|836|2515|59888||||||||||||0.02095|0.02437|0.01019|0.0071|0.03852|0.037|0.02283|0.01708|0.01171|0.0107|0.01|0.01227|0.02552||||||||||||-0.00965|-0.02943|-0.014|-0.02096|-0.02121|-0.03005|-0.02468|-0.01487|-0.01057|-0.00981|-0.00933|-0.01136|-0.06242||||31|18|82|48|121|262|360|360|360|359|352|356|41|||||||||||||||||||||||||
2023-09-02 06:44:16|EJ.D.NOV.CASH.IP|2330|2023-09-01 07:05:20|2023-09-01 15:19:50||198.2|14.1308|2023-09-01|11.85701|13|0.089696|14|-0.100863|12|2023-09-01||||||||15.52345|14.46316|23.32813|32.42896|25.16588|17.33069|11.85701|13.91245|12.51151||||||||||||||||188|275|254|190|162|168|263|242|206||||||||||||||||0.01977|0.01399|0.01473|0.01274|0.01288|0.01655|0.01574|0.01588|0.01269||||||||||||||||-0.02088|-0.01513|-0.01563|-0.0136|-0.01218|-0.01876|-0.01444|-0.01502|-0.01307|||||||||258|173|193|182|163|231|304|259|72|||||||||||||||||||||||||
2023-09-02 06:44:16|SE.D.NKE.CASH.IP|0|none|||0|0|2023-09-01|0.88365|14|7.946809|8|-0.615776|20|2023-09-01|||||||||27.86796|57.33074|20.46825|60.89382|54.82505|3.82547|0.88365|5.60806|5.82488|7.23814|12.89296|4.89209|50.59992||||||||||||0|97|200|97|108|2880|2313|1062|886|798|663|2781|10138||||||||||||1.7557|0.34173|0.45545|0.23031||0.04159|0.02636|0.01628|0.01718|0.01714|0.01281|0.01885||||||||||||||-0.13787||-0.13202|-0.1965|-0.02581|-0.02173|-0.01758|-0.01598|-0.01732|-0.0143|-0.01594|-0.57202||||11|14|5|28|11|185|349|322|310|277|264|328|2|||||||||||||||||||||0||||
2023-09-02 06:44:17|KA.D.OCDO.CASH.IP|1825|2023-09-01 07:05:20|2023-09-01 15:29:50|870.6|196.6|20.28256|2023-09-01|18.27045|13|0.456517|14|-0.412655|7|2023-09-01||||||||23.88558|35.79072|28.54614|25.46876|25.26363|31.51442|18.27045|22.51763|20.49284||||||||||||||||370|207|207|139|153|148|171|284|255||||||||||||||||0.07062|0.05372|0.05471|0.05159|0.04158|0.05259|0.05149|0.05526|0.04897||||||||||||||||-0.06889|-0.05142|-0.04306|-0.03664|-0.03341|-0.03917|-0.04024|-0.0411|-0.05054|||||||||181|196|137|130|135|175|187|196|93|||||||||||||||||||||||||
2023-09-02 06:44:17|SE.D.PFE.CASH.IP|0|none|||0|0|2023-09-01|0.02763|17|0.368481|8|-0.419463|20|2023-09-01|||||||||77.84681|100|80.03948|77.80281|57.20017|10.95775|1.51244|0.0279|1.29345|0.02763|2.62456|3.18493|57.97291||||||||||||85|2|131|257|520|7375|15752|8497|6328|7691|10533|16892|202||||||||||||0.19836|0.0941|0.05642|0.02815|0.06197|0.03984|0.0393|0.03175|0.03219|0.02797|0.03347|0.02793|0.05588||||||||||||-0.02823||-0.08455|-0.07035|-0.05629|-0.04519|-0.03797|-0.03487|-0.03147|-0.02797|-0.02788|-0.02791|-0.41946||||18|10|10|9|28|174|202|138|79|82|77|95|19|||||||||||||||||||||||||
2023-09-02 06:44:17|UC.D.ORLY.CASH.IP|1698|2023-09-01 13:30:00|2023-09-01 19:59:50|94745|72.9|25.91818|2023-09-01|22.84593|19|0.215056|13|-0.17536|13|2023-09-01||||||||||||||23.81134|31.93584|36.11447|48.3623|30.93606|41.75984|22.84593||||||||||||||||||53|57|139|17|53|46|208||||||||||||||||||0.00796|0.01594|0.00398|0.00407|0.00511|0.0028|0.00674||||||||||||||||||-0.0263|-0.01564|-0.01044|-0.00434|-0.00839|-0.00905|-0.01651|||||106|179|197|176|175|211|259|||||||||||||||||||||||||
2023-09-02 06:44:18|SE.D.PG.CASH.IP|0|none|||0|0|2023-09-01|2.92204|14|0.600679|8|-0.634263|20|2023-09-01|||||||||84.71822|||100|87.9451|15.62951|2.92204|9.30071|12.18205|15.39504|9.56761|13.52193|33.85841||||||||||||0|||0|9|1363|835|557|428|465|506|1488|922||||||||||||0.36198||||0.23952|0.0444|0.01155|0.01096|0.00928|0.00862|0.00903|0.00888|||||||||||||-0.03242|||-0.03882|-0.06203|-0.02392|-0.01477|-0.01209|-0.00958|-0.00881|-0.00937|-0.00869|-0.63426||||13|3|66|218|344|323|304|312|293|333|3|||||||||||||||||||||||||
2023-09-02 06:44:19|SH.D.UTX.CASH.IP|0|none|||0|0|2023-09-01|0.59309|20|0.443925|10|-0.324562|20|2023-09-01|||||||||37.71913|17.61526|54.36168|72.98421|80.20713|17.91615|12.39483|20.46987|22.03798|21.36227|17.93161|8.30716|0.59309||||||||||||0|0|0|36|0|749|702|563|707|723|673|1816|26597||||||||||||0.12019|0.2043|0.35047||0.10708|0.02719|0.0178|0.01531|0.01333|0.01444|0.01284|0.0161|||||||||||||-0.09603|-0.08842|-0.04657|-0.11995|-0.02328|-0.03644|-0.01901|-0.01388|-0.01458|-0.01274|-0.01397|-0.01298|-0.32456||||57|12|13|11|25|168|291|220|168|178|173|217|1|||||||||||||||||||||0||||
2023-09-02 06:44:19|SE.D.PLTRUS.CASH.IP|3739|2023-09-01 08:01:00|2023-09-01 20:59:40||10261.5|2.64033|2023-09-01|0.06597|19|0.339674|8|-0.397088|13|2023-09-01|||||||||56.80176|78.29003|57.18115|16.27753|13.63799|4.71558|0.46794|1.44479|1.01814|0.0663|0.0662|0.06597|42.16079||||||||||||365|543|610|1085|5046|46464|30955|19544|18290|15863|24551|48775|1186||||||||||||0.15788|0.06711|||0.07464|0.11781|0.09611|0.08383|0.08309|0.06628|0.06616|0.09893|||||||||||||-0.09831|-0.06695|-0.06693|-0.0667|-0.07511|-0.11212|-0.08217|-0.07007|-0.06648|-0.07577|-0.09921|-0.07688|||||67|23|14|37|59|172|249|145|105|71|62|68|19|||||||||||||||||||||||||
2023-09-02 06:44:19|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-09-01|24.41123|13|0.628031|13|-0.129231|13|2023-09-01||||||||||||||24.41123|36.35702|41.81365|33.64315|45.32819|30.09782|32.75133||||||||||||||||||507|142|121|342|145|114|357||||||||||||||||||0.03736|0.02075|0.01929|0.01454|0.01539|0.01202|0.01204||||||||||||||||||-0.03279|-0.02914|-0.02655|-0.01611|-0.01664|-0.01157|-0.0117|||||103|146|158|119|117|143|278|||||||||||||||||||||||||
2023-09-02 06:44:20|UC.D.PYPLVUS.CASH.IP|2691|2023-09-01 08:00:00|2023-09-01 20:59:50||2014.3|7.64112|2023-09-01|0.30518|14|0.271739|8|-0.240231|8|2023-09-01|||||||||62.1061|61.36574|89.68|65.98054|58.43677|9.12172|0.30518|0.94417|2.60774|0.4017|2.61245|1.23482|23.58594||||||||||||166|3|43|226|295|3515|1989|2081|1513|1671|1925|4313|475||||||||||||0.09775|0.07615|0.03863|0.0365|0.03716|0.04798|0.03312|0.02509|0.01933|0.02011|0.01782|0.02134|0.05043||||||||||||-0.07265|-0.02884|-0.04338|-0.08291|-0.05891|-0.04769|-0.03247|-0.02342|-0.0184|-0.02038|-0.01864|-0.0197|-0.0787||||71|67|29|44|36|209|347|323|270|259|231|246|17|||||||||||||||||||||||||
2023-09-02 06:44:20|SH.D.UNH.CASH.IP|0|none|||0|0|2023-09-01|12.92861|14|0.160256|8|-0.365362|20|2023-09-01|||||||||50.93158|100|100|75.16901|73.3714|17.27374|12.92861|26.42637|40.37908|43.0955|46.63383|32.4831|89.01698||||||||||||36|0|7|10|120|1245|844|764|607|609|407|1148|2939||||||||||||0.16026|||0.15279|0.0202|0.03021|0.01977|0.01063|0.01066|0.01101|0.00864|0.01043|0.06322||||||||||||-0.20589||-0.32001|-0.08992|-0.03816|-0.05107|-0.02269|-0.01861|-0.01646|-0.01968|-0.01727|-0.01486|-0.22968||||2|1|3|8|15|157|256|250|223|195|266|308|9|||||||||0||||||||||||||||
2023-09-02 06:44:20|UC.D.PTONUS.CASH.IP|1387|2023-09-01 08:07:00|2023-09-01 20:53:40||3553.1|2.71009|2023-09-01|3.27242|19|0.618238|13|-0.454545|14|2023-09-01|||||||||51.74051|100|100|60.40841|100|7.09939|4.10359|12.63453|6.204|3.71852|5.69998|3.27242|25.23071||||||||||||1|15|0|3|52|3954|7121|7255|8049|8804|13290|29495|339||||||||||||||||0.46875|0.20692|0.1522|0.15373|0.22901|0.15273|0.15308|0.17152|0.4644|||||||||||||||||-0.18377|-0.19796|-0.15396|-0.15244|-0.15259|-0.15267||||||2|3|2|5|5|115|101|40|33|28|18|32|4|||||||||||||||||||||||||
2023-09-02 06:44:21|SH.D.VZ.CASH.IP|0|none|||0|0|2023-09-01|0.02855|18|1.89781|8|-0.171331|10|2023-09-01|||||||||87.57929|80.08567|97.9262|100|58.38565|3.90606|1.9028|1.95111|1.75176|2.15564|0.02855|0.02864|50.07541||||||||||||5|1|3|81|113|7726|7065|8650|8341|8746|11020|22234|42478||||||||||||0.21599|0.0858|0.06291||0.05705|0.0339|0.03224|0.02859|0.02861|0.0286|0.02856|0.04301|0.11494||||||||||||-0.05727|-0.14269|-0.03773|-0.06419|-0.02854|-0.03914|-0.03136|-0.03049|-0.03576|-0.02859|-0.02855|-0.03342|-0.14347||||48|5|48|12|12|129|160|104|58|47|45|49|8|||||||||||||||||||||||||
2023-09-02 06:44:21|KA.D.RIO.CASH.IP|2720|2023-09-01 07:05:30|2023-09-01 15:29:50|4976|153.5|12.88872|2023-09-01|4.3145|15|0.152968|7|-0.182519|7|2023-09-01||||||||11.54722|16.7505|26.58844|19.59455|14.59871|18.27185|8.55997|6.14414|4.3145||||||||||||||||170|85|196|100|99|127|222|233|235||||||||||||||||0.03063|0.01531|0.01772|0.01465|0.01462|0.0205|0.02467|0.01963|0.01818||||||||||||||||-0.02909|-0.01715|-0.01408|-0.01324|-0.01628|-0.0194|-0.0232|-0.02061|-0.01686|||||||||304|281|271|281|247|274|328|343|163|||||||||||||||||||||||||
2023-09-02 06:44:22|SH.D.VUS.CASH.IP|0|none|||0|0|2023-09-01|2.02413|14|0.840922|8|-0.737487|20|2023-09-01|||||||||76.19829|94.29555|91.68727|93.43721|89.03463|19.41344|2.02413|7.95892|9.34909|13.30302|14.52391|6.63695|83.48152||||||||||||1|17|5|4|20|1801|1431|589|444|495|441|1686|1293||||||||||||0.11318|0.08101|0.08526|0.1885|0.04396|0.04672|0.01564|0.0106|0.00769|0.00803|0.00702|0.00875|0.13574||||||||||||-0.04005|-0.04463|-0.03244|-0.05754|-0.0572|-0.03133|-0.01693|-0.01008|-0.00758|-0.00708|-0.00698|-0.00879|-0.73749||||46|35|12|76|100|222|350|340|300|301|317|332|6|||||||||||||||||||||||||
2023-09-02 06:44:22|EJ.D.ROG.CASH.IP|1702|2023-09-01 07:05:30|2023-09-01 15:19:50||58.1|17.6973|2023-09-01|14.95096|7|0.057837|7|-0.076746|14|2023-09-01||||||||14.95096|23.23393|36.62234|38.38766|52.58839|23.29687|24.42555|26.89407|25.82383||||||||||||||||74|65|60|50|51|58|84|77|115||||||||||||||||0.02613|0.02233|0.02103|0.02188|0.01917|0.0208|0.02251|0.02026|0.02567||||||||||||||||-0.02905|-0.01913|-0.02012|-0.02152|-0.01917|-0.02072|-0.01918|-0.02165|-0.02198|||||||||181|112|112|86|97|116|168|160|62|||||||||||||||||||||||||
2023-09-02 06:44:23|SH.D.WAG.CASH.IP|0|none|||0|0|2023-09-01|0.04229|17|0.241838|13|-0.520833|13|2023-09-01||||||||||||||1.26921|0.4295|0.48986|8.26541|0.04229|0.74621|2.28037||||||||||||||||||15544|15968|17157|11102|13050|13411|40217||||||||||||||||||0.08796|0.06449|0.05527|0.05224|0.05059|0.0515|0.05474||||||||||||||||||-0.09865|-0.06241|-0.05789|-0.04653|-0.0547|-0.04652|-0.05069|||||164|257|223|158|178|142|134|||||||||||||||||||||||||
2023-09-02 06:44:23|KA.D.RR.CASH.IP|2050|2023-09-01 07:05:20|2023-09-01 15:29:50||3203.9|12.89465|2023-09-01|29.62766|12|0.225632|7|-0.224115|7|2023-09-01||||||||38.08057|36.89304|35.11437|37.82206|52.34661|29.62766|39.14101|30.97759|30.47251||||||||||||||||4533|9115|3302|1670|3039|3485|2532|5163|6308||||||||||||||||0.07321|0.05373|0.06344|0.04531|0.05648|0.06015|0.04681|0.05694|0.04568||||||||||||||||-0.06259|-0.05319|-0.04981|-0.04535|-0.04516|-0.0451|-0.0453|-0.06423|-0.04566|||||||||121|95|77|45|65|71|133|97|23|||||||||||||||||||||||||
2023-09-02 06:44:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:44:24|SH.D.WMT.CASH.IP|0|none|||0|0|2023-09-01|3.29096|14|1.517241|8|-0.339695|8|2023-09-01|||||||||76.4181|89.56868|16.41168|91.68667|96.01393|9.93037|3.29096|8.34658|12.19862|11.04816|13.61591|8.86995|33.57135||||||||||||0|0|0|24|18|1497|1121|853|950|546|756|1736|2509||||||||||||0.19425|0.17368|0.69074|0.29927|0.10252|0.02285|0.01384|0.01327|0.01235|0.00961|0.00963|0.01086|||||||||||||-0.08752|-0.05016|-0.035|-0.07392|-0.07773|-0.0319|-0.01532|-0.01217|-0.01256|-0.00939|-0.00934|-0.00979|-0.31885||||315|133|19|12|50|192|336|324|320|299|294|316|6|||||||||||||||||||||||||
2023-09-02 06:44:25|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-09-01|0.00807|17|0.18857|12|-0.336282|20|2023-09-01|||||||||52.4436|92.69339|72.43307|79.26595|31.12013|13.01228|0.01088|0.00987|1.13912|0.00807|0.88997|0.29327|32.03093||||||||||||13|54|171|134|622|6663|3773|2270|1747|1555|1805|4954|41026||||||||||||0.01181|0.02076|0.02178|0.01244|0.05503|0.03443|0.02763|0.01937|0.01463|0.01364|0.01218|0.01524|0.03037||||||||||||-0.01163|-0.03448|-0.01307|-0.01692|-0.03414|-0.04396|-0.02968|-0.01925|-0.01484|-0.01243|-0.01236|-0.0144|-0.0569||||42|41|29|53|87|262|360|358|354|334|340|350|50|||||||||||||||||||||||||
2023-09-02 06:44:25|ED.D.SAPG.CASH.IP|2543|2023-09-01 07:05:30|2023-09-01 15:29:50|12826|260.8|12.05184|2023-09-01|4.31659|14|0.109392|14|-0.124766|14|2023-09-01||||||||7.96647|16.00717|20.49035|25.39629|28.96264|14.20092|7.09754|4.31659|4.53423||||||||||||||||198|125|538|167|203|186|444|238|608||||||||||||||||0.02203|0.01837|0.01862|0.0166|0.01669|0.02297|0.0242|0.02557|0.01865||||||||||||||||-0.02651|-0.01992|-0.01837|-0.01718|-0.01778|-0.01908|-0.02643|-0.02222|-0.01879|||||||||315|269|254|197|190|268|311|326|155|||||||||||||||||||||||||
2023-09-02 06:44:26|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-09-01|5.13906|14|0.720431|8|-0.345737|13|2023-09-01|||||||||88.53658|66.806|77.01844|85.74916|66.76239|8.43008|5.13906|9.3843|13.99413|17.03193|22.42135|12.90808|63.6934||||||||||||10|11|19|61|154|1888|1404|454|502|491|558|855|130||||||||||||0.18474|0.0199|0.04396|0.05162|0.0246|0.06228|0.03303|0.0204|0.01652|0.01255|0.01265|0.01507|0.01139||||||||||||-0.0555|-0.14094|-0.17082|-0.08067|-0.09024|-0.07169|-0.03414|-0.02234|-0.02245|-0.02139|-0.01763|-0.01584|-0.02502||||26|9|13|21|45|216|335|279|294|259|268|303|22|||||||||||||||||||||||||
2023-09-02 06:44:26|SG.D.SAP.CASH.IP|1907|2023-09-01 13:30:00|2023-09-01 19:59:50|13815|27.7|18.6538|2023-09-01|1.17956|14|0.0863|13|-0.208378|14|2023-09-01||||||||||||||2.33489|1.17956|16.32938|29.60966|33.367|41.45856|30.7925||||||||||||||||||59|15|43|9|19|7|62||||||||||||||||||0.03136|0.02332|0.01801|0.01666|0.0155|0.01463|0.01254||||||||||||||||||-0.03372|-0.02327|-0.0171|-0.01606|-0.01359|-0.0122|-0.01397|||||177|354|307|230|186|210|260|||||||||||||||||||||||||
2023-09-02 06:44:27|UB.D.FB.CASH.IP|0|none|||0|0|2023-09-01|0.60611|14|0.222821|13|-0.318429|13|2023-09-01|||||||||23.43097|40.40112|84.65235|72.7561|27.06967|9.66715|0.60611|1.79642|2.80644|9.22468|4.9981|2.41325|24.18298||||||||||||37|2|29|150|737|4539|2661|1973|1619|1160|1218|2593|35661||||||||||||0.00578|0.01751|0.0103|0.02522|0.0507|0.04901|0.02989|0.02228|0.01826|0.01458|0.01437|0.01634|0.01744||||||||||||-0.01822|-0.01274|-0.03157|-0.06275|-0.05449|-0.05898|-0.03683|-0.02685|-0.01935|-0.01868|-0.0181|-0.01858|-0.02495||||43|159|65|44|115|250|357|341|325|283|302|335|29|||||||||||||||||||||||||
2023-09-02 06:44:27|ED.D.SIEGn.CASH.IP|2606|2023-09-01 07:05:40|2023-09-01 15:29:50|13766|330.8|9.07388|2023-09-01|2.76247|13|0.159351|13|-0.159467|13|2023-09-01||||||||3.90149|12.42889|14.19465|21.97951|24.43318|11.1322|2.76247|5.46043|5.21251||||||||||||||||334|192|338|186|544|203|818|325|668||||||||||||||||0.02575|0.02083|0.01674|0.01706|0.01579|0.02427|0.02772|0.02247|0.0189||||||||||||||||-0.02735|-0.01867|-0.01615|-0.017|-0.0164|-0.01983|-0.02779|-0.02217|-0.02109|||||||||310|274|261|214|172|270|292|331|154|||||||||||||||||||||||||
2023-09-02 06:44:28|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-09-01|0.00795|19|0.171871|13|-0.398176|20|2023-09-01|||||||||54.24062|71.45197|84.798|34.93702|15.52877|11.0949|0.01095|0.00956|0.5659|1.46633|0.58818|0.00795|32.37609||||||||||||199|332|82|549|1552|11143|8508|5132|4129|3246|2503|9887|74646||||||||||||0.02459||0.00722|0.0316|0.03561|0.03938|0.03035|0.02208|0.01569|0.01488|0.01188|0.01513|0.01735||||||||||||-0.0383|-0.03177|-0.02999|-0.03372|-0.04005|-0.04289|-0.02932|-0.02095|-0.01421|-0.01323|-0.01214|-0.01436|-0.04688||||48|21|46|86|110|271|360|359|359|343|345|353|68|||||||||||||||||||||||||
2023-09-02 06:44:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:44:28|EC.D.GLEFP.CASH.IP|2484|2023-09-01 07:05:40|2023-09-01 15:29:50|2621.5|138|20.75125|2023-09-01|11.90744|13|0.095129|7|-0.095039|7|2023-09-01||||||||13.54753|19.50531|27.37863|40.90631|49.73201|26.71576|11.90744|20.91813|35.88635||||||||||||||||160|94|119|107|89|156|204|205|287||||||||||||||||0.03146|0.02124|0.02007|0.02252|0.01957|0.02277|0.02379|0.02368|0.02066||||||||||||||||-0.02695|-0.02241|-0.02048|-0.0214|-0.02024|-0.0228|-0.02289|-0.02402|-0.01906|||||||||296|231|212|225|177|251|303|268|92|||||||||||||||||||||||||
2023-09-02 06:44:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-09-01|22.58967|14|0.391331|7|-0.208955|7|2023-09-01||||||||22.61913|27.82197|40.65854|36.65537|35.51878|36.73334|24.70696|22.58967|47.08223||||||||||||||||101|73|82|76|59|72|73|78|155||||||||||||||||0.05582|0.0299|0.02985|0.02978|0.03228|0.03179|0.0364|0.03731|0.03485||||||||||||||||-0.05642|-0.03843|-0.0348|-0.03249|-0.03205|-0.03144|-0.03573|-0.04609|-0.02983|||||||||133|90|96|71|93|109|150|102|51|||||||||||||||||||||||||
2023-09-02 06:44:29|UD.D.TSLA.CASH.IP|4599|2023-09-01 08:00:00|2023-09-01 20:59:50||9818.4|8.19495|2023-09-01|0.01118|19|0.355002|13|-0.454314|13|2023-09-01|||||||||32.18851|31.23492|40.73462|23.82336|16.18949|3.81148|0.01794|0.01281|0.01252|0.01232|0.01218|0.01118|28.88862||||||||||||878|459|330|889|3054|21098|23662|17926|13006|12177|14608|18403|1782||||||||||||0.02271|0.02001|0.02173|0.02366|0.03172|0.05479|0.05854|0.04321|0.03054|0.02805|0.03066|0.02865|0.01092||||||||||||-0.036|-0.02576|-0.02411|-0.02203|-0.03112|-0.05419|-0.05317|-0.03745|-0.02671|-0.02911|-0.03199|-0.03047|-0.01162||||252|202|145|248|291|344|360|360|360|360|360|360|187|||||||||||||||||||||||||
2023-09-02 06:44:30|SA.D.BABA.CASH.IP|0|none|||0|0|2023-09-01|0.29699|14|0.327592|13|-0.350356|12|2023-09-01|||||||||65.73389|77.82186|66.70475|62.52909|39.10641|10.0369|0.29699|1.71072|2.11851|3.44166|4.40294|2.51997|50.04791||||||||||||347|351|428|375|1306|14337|11799|4668|2710|1928|1715|4338|1033||||||||||||0.06185|0.0965|0.03212|0.04627|0.05652|0.06803|0.03962|0.02349|0.01673|0.01554|0.01518|0.01491|0.03064||||||||||||-0.05369|-0.02948|-0.05256|-0.01661|-0.06509|-0.06606|-0.04161|-0.02525|-0.01773|-0.01487|-0.01455|-0.01452|-0.04374||||32|9|27|40|82|240|359|354|333|321|319|319|42|||||||||||||||||||||||||
2023-09-02 06:44:30|EC.D.FP.CASH.IP|2756|2023-09-01 07:05:40|2023-09-01 15:29:50|5901|215.7|10.10266|2023-09-01|2.93878|14|0.171086|7|-0.118846|7|2023-09-01||||||||6.7563|16.74718|18.12135|22.01723|23.74474|15.07285|8.11175|2.93878|6.32398||||||||||||||||362|183|226|188|185|190|311|262|306||||||||||||||||0.03238|0.02164|0.02005|0.02112|0.01687|0.02077|0.02326|0.0212|0.01925||||||||||||||||-0.02882|-0.02118|-0.01829|-0.0178|-0.01687|-0.02025|-0.02554|-0.02445|-0.0179|||||||||327|275|232|200|177|279|309|274|111|||||||||||||||||||||||||
2023-09-02 06:44:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-09-01|48.44635|13|0.546875|13|-1.105409|13|2023-09-01||||||||||||||48.44635|70.12016|63.14034|76.21545|89.34011|67.677|62.96135||||||||||||||||||13869|8432|4412|5276|2701|6183|8948||||||||||||||||||0.20861|0.04422|0.02059|0.06873|0.03089|0.04155|0.17292||||||||||||||||||-0.36011|-0.18117|-0.15646|-0.11248|-0.17265|-0.17718|-0.20648|||||56|60|46|63|28|37|86|||||||||||||||||||||||||
2023-09-02 06:44:31|SH.D.UBERUS.CASH.IP|2649|2023-09-01 08:00:00|2023-09-01 20:59:10||3748.1|5.22866|2023-09-01|0.02156|14|0.359788|9|-0.595745|20|2023-09-01|||||||||69.39973|87.58129|84.70978|73.1378|70.06264|4.79836|0.02156|0.82741|1.84731|0.53678|0.54473|1.27613|70.72769||||||||||||69|68|8|344|428|6115|6093|4548|4095|2508|3957|10795|954||||||||||||0.16413|0.14421|0.06045|0.10031|0.09273|0.05372|0.03473|0.02938|0.0312|0.02424|0.02777|0.03043|0.11745||||||||||||-0.52676|-0.06149|-0.05133|-0.10541|-0.08863|-0.05021|-0.03547|-0.0258|-0.02636|-0.02584|-0.02454|-0.02558|-0.25557||||13|32|26|26|40|189|333|248|219|194|191|239|17|||||||||||||||||||||||||
2023-09-02 06:44:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:44:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-09-01|25.01387|13|0.256877|13|-0.373605|13|2023-09-01||||||||||||||25.01387|41.95274|40.44203|55.76242|52.76339|53.0803|29.32376||||||||||||||||||132|109|79|103|98|57|231||||||||||||||||||0.03548|0.02629|0.01624|0.01962|0.01565|0.01851|0.01757||||||||||||||||||-0.10328|-0.03526|-0.03791|-0.02037|-0.03889|-0.03828|-0.04076|||||122|244|186|185|150|166|171|||||||||||||||||||||||||
2023-09-02 06:44:33|KA.D.ULVR.CASH.IP|2314|2023-09-01 07:05:50|2023-09-01 15:29:50|4031|212.1|15.70036|2023-09-01|8.81624|13|0.11194|12|-0.074608|7|2023-09-01||||||||11.6475|28.2519|23.39367|35.17859|34.79575|16.36024|8.81624|20.86512|20.8478||||||||||||||||258|215|209|249|166|108|257|280|303||||||||||||||||0.02049|0.01558|0.01387|0.01496|0.01322|0.01834|0.01526|0.01432|0.01297||||||||||||||||-0.02169|-0.01538|-0.01437|-0.01274|-0.01594|-0.0156|-0.0157|-0.01466|-0.01431|||||||||241|170|154|182|184|202|216|259|96|||||||||||||||||||||||||
2023-09-02 06:44:33|ED.D.BAS.CASH.IP|0|none|||0|0|2023-09-01|6.38662|14|0.138254|7|-0.180218|7|2023-09-01||||||||10.44977|21.45131|15.67778|22.69482|14.09109|11.47466|9.05785|6.38662|9.95288||||||||||||||||337|103|251|211|366|93|269|309|416||||||||||||||||0.02566|0.01647|0.0157|0.01496|0.01386|0.01859|0.02104|0.01729|0.01331||||||||||||||||-0.02213|-0.01658|-0.02011|-0.01379|-0.0142|-0.01675|-0.01952|-0.01851|-0.01338|||||||||336|336|313|269|263|297|321|330|151|||||||||||||||||||||||||
2023-09-02 06:44:33|ED.D.BMW.CASH.IP|0|none|||0|0|2023-09-01|3.49416|13|0.159016|12|-0.261506|7|2023-09-01||||||||3.89403|10.80221|8.995|14.45224|13.04734|7.23288|3.49416|5.30162|4.64271||||||||||||||||360|96|120|112|72|132|251|183|274||||||||||||||||0.0353|0.02039|0.01844|0.01783|0.01635|0.02153|0.03025|0.02224|0.02039||||||||||||||||-0.03873|-0.02034|-0.01698|-0.01788|-0.01427|-0.01877|-0.0285|-0.01928|-0.017|||||||||337|334|312|291|284|319|346|341|173|||||||||||||||||||||||||
2023-09-02 06:44:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-09-01|1.57851|20|1.009764|8|-0.567015|20|2023-09-01|||||||||50.12423|36.94937|61.11258|57.25766|66.22277|22.7389|9.51235|21.21552|35.68676|43.9479|50.81001|13.67007|1.57851||||||||||||0|0|2|12|14|285|280|361|84|138|195|199|20859||||||||||||0.05773|0.0339|0.02573|0.03298|0.04904|0.07787|0.04581|0.03849|0.03463|0.02903|0.02153|0.02306|||||||||||||-0.03094|-0.04098|-0.02284|-0.02589|-0.03021|-0.09029|-0.05216|-0.05224|-0.04163|-0.0622|-0.06077|-0.04687|-0.56701||||132|155|118|84|62|111|96|90|59|57|67|103|1|||||||||||||||||||||0||||
2023-09-02 06:44:34|SH.D.UPS.CASH.IP|2207|2023-09-01 13:30:00|2023-09-01 19:59:50|16795|911.9|17.83339|2023-09-01|14.34921|19|0.164997|13|-0.152609|13|2023-09-01||||||||||||||15.83019|17.3182|21.9762|25.50839|28.80333|22.00118|14.34921||||||||||||||||||1086|910|766|682|830|678|2127||||||||||||||||||0.03065|0.02198|0.01705|0.01498|0.0157|0.01338|0.01493||||||||||||||||||-0.03799|-0.02747|-0.01897|-0.02059|-0.01813|-0.01719|-0.01446|||||146|301|319|259|271|273|307|||||||||||||||||||||||||
2023-09-02 06:44:35|SB.D.CCL.CASH.IP|0|none|||0|0|2023-09-01|0.06247|19|0.251572|13|-0.251099|13|2023-09-01||||||||||||||0.06291|0.06305|2.19013|0.06376|0.06331|0.0637|0.06247||||||||||||||||||15357|8628|12788|15613|12705|15226|29051||||||||||||||||||0.09723|0.06646|0.06376|0.06383|0.06326|0.06389|0.07268||||||||||||||||||-0.09342|-0.06931|-0.06372|-0.06367|-0.06319|-0.06365|-0.06373|||||144|191|94|72|65|47|58|||||||||||||||||||||||||
2023-09-02 06:44:35|UD.D.VRMUS.CASH.IP|645|2023-09-01 13:30:00|2023-09-01 19:59:50||3361.2|1.33255|2023-09-01|0.66147|15|0.769231|13|-0.763359|13|2023-09-01||||||||||||||13.47677|13.15093|0.66147|0.76455|0.76143|0.76925|0.75992||||||||||||||||||8479|11946|12073|9703|11673|21584|32155||||||||||||||||||0.75882|0.75188|0.76923||||||||||||||||||||||-0.74972|-0.74078||||||||||39|24|8|5|3|4|5|||||||||||||||||||||||||
2023-09-02 06:44:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:44:36|ED.D.DCX.CASH.IP|0|none|||0|0|2023-09-01|4.27985|7|0.148743|7|-0.192279|7|2023-09-01||||||||4.27985|17.92972|17.90495|11.68073|14.67804|15.81275|7.50408|11.61286|12.61342||||||||||||||||580|347|525|396|256|416|577|646|859||||||||||||||||0.03155|0.02119|0.0239|0.02032|0.0215|0.02352|0.02655|0.02676|0.02522||||||||||||||||-0.03433|-0.02082|-0.01966|-0.02087|-0.01606|-0.02081|-0.02568|-0.02104|-0.02137|||||||||330|296|274|266|232|304|321|302|135|||||||||||||||||||||||||
2023-09-02 06:44:36|SB.D.DIS.CASH.IP|3471|2023-09-01 08:00:00|2023-09-01 20:59:50||5679.8|6.35073|2023-09-01|0.01419|15|0.394926|8|-0.683594|13|2023-09-01|||||||||77.83676|62.51564|78.61101|63.65704|52.26683|9.21876|0.29829|0.01419|0.37202|2.7574|0.83848|1.34568|60.55179||||||||||||25|403|152|434|1149|17238|10939|6836|6212|3778|5442|10156|261||||||||||||0.12431|0.02384|0.06948|0.01996|0.02405|0.06106|0.03379|0.02288|0.02037|0.01635|0.02136|0.02076|0.0136||||||||||||-0.09139|-0.04763|-0.05443|-0.02792|-0.02872|-0.0651|-0.03149|-0.02199|-0.01899|-0.01487|-0.01906|-0.01655|-0.05513||||18|16|42|44|134|294|357|338|278|255|242|300|38|||||||||||||||||||||||||
2023-09-02 06:44:37|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-09-01|18.87844|7|0.470124|10|-0.592856|14|2023-09-01||||||||18.87844|21.11781|22.97637|28.55132|25.87945|23.28849|21.68447|23.19394|22.27125||||||||||||||||142|141|114|96|84|115|93|86|108||||||||||||||||0.07749|0.065|0.05235|0.07058|0.05533|0.06118|0.05663|0.05669|0.03383||||||||||||||||-0.06284|-0.04959|-0.05267|-0.06172|-0.0362|-0.06798|-0.05026|-0.05155|-0.02467|||||||||187|176|166|137|93|138|176|199|90|||||||||||||||||||||||||
2023-09-02 06:44:37|SH.D.WFC.CASH.IP|2343|2023-09-01 08:00:00|2023-09-01 20:59:10|4166|3300.1|2.53337|2023-09-01|0.02378|14|11.716621|8|-0.289715|11|2023-09-01|||||||||50.85366|100|100|84.68989|80.87054|6.74295|0.02378|1.64492|0.79302|0.73778|0.02378|2.85352|33.61023||||||||||||0|0|0|114|205|6041|4246|5131|3663|3713|4149|14396|30650||||||||||||11.71662||0.15765|0.16953|0.15965|0.05285|0.02887|0.02545|0.02398|0.02561|0.02401|0.02401|0.04807|||||||||||||||-0.19327|-0.10146|-0.04896|-0.03159|-0.02736|-0.02997|-0.02641|-0.026|-0.024|-0.26423||||2|2|2|13|26|179|255|185|130|140|105|106|6|||||||||||0||||||||||||||
2023-09-02 06:44:38|UD.D.WYNN.CASH.IP|1973|2023-09-01 13:30:00|2023-09-01 19:59:50|10163|633.4|19.35062|2023-09-01|11.16679|13|0.224829|13|-0.301821|13|2023-09-01||||||||||||||11.16679|16.41138|24.67727|37.02802|29.14235|29.129|12.03809||||||||||||||||||1018|780|995|229|270|462|1193||||||||||||||||||0.05263|0.03778|0.03198|0.02235|0.02075|0.01979|0.01928||||||||||||||||||-0.06848|-0.04018|-0.03143|-0.02469|-0.02258|-0.02164|-0.02241|||||154|312|272|246|213|213|258|||||||||||||||||||||||||
2023-09-02 06:44:38|SB.D.DAL.CASH.IP|0|none|||0|0|2023-09-01|0.02352|16|0.705882|20|-0.468494|8|2023-09-01|||||||||87.69376||56.02829|100|63.28003|2.90985|0.0244|0.02355|0.02352|2.18105|0.9407|1.42168|50.20721||||||||||||56||1|13|240|2381|2522|1742|1283|2300|1551|5293|4183||||||||||||0.2511||0.45309|0.2298|0.04631|0.04059|0.03337|0.02705|0.02647|0.0319|0.02527|0.026|0.70588||||||||||||-0.36281||-0.22542|-0.13957|-0.17602|-0.04941|-0.04006|-0.03092|-0.0247|-0.02791|-0.02668|-0.02851|-0.24521||||16|9|17|19|174|294|231|189|139|109|143|6|||||||||||||||||||||||||
2023-09-02 06:44:39|UD.D.ZMUS.CASH.IP|2622|2023-08-31 23:58:10|2023-08-31 23:58:10||656.9|25.09285|2023-09-01|3.38534|13|0.404915|13|-0.571588|13|2023-09-01|||||||||97.05323|99.39788|77.20122|94.78213|90.99434|3.38534|4.95693|8.83908|12.627|12.04266|14.20609|5.98603|33.83666||||||||||||1|0|17|11|63|1628|703|430|287|458|546|1293|107459||||||||||||0.09817|0.09407|0.15436|0.05675||0.07128|0.04517|0.03631|0.02351|0.02635|0.024|0.02442|||||||||||||-0.10746|-0.08222|-0.08878|-0.19676|-0.09843|-0.08978|-0.04121|-0.03105|-0.02727|-0.02354|-0.02272|-0.02877|-0.0559||||300|164|13|19|11|182|326|284|262|233|275|285|3|||||||||||||||||||||||||
2023-09-02 06:44:39|ED.D.DBK.CASH.IP|0|none|||0|0|2023-09-01|11.43419|13|0.139082|12|-0.099404|13|2023-09-01||||||||18.75199|19.60629|21.35068|30.20513|27.3531|16.63183|11.43419|15.16064|19.63251||||||||||||||||1076|1267|970|896|1336|1793|1764|1599|2389||||||||||||||||0.03464|0.02528|0.02166|0.02284|0.02027|0.02453|0.02869|0.02673|0.02641||||||||||||||||-0.02788|-0.02456|-0.0223|-0.02087|-0.02178|-0.02958|-0.02784|-0.02559|-0.0198|||||||||294|235|197|169|172|241|307|271|102|||||||||||||||||||||||||
2023-09-02 06:44:40|EJ.D.ZURZ.CASH.IP|1550|2023-09-01 07:05:40|2023-09-01 15:19:50||25.9|30.01645|2023-09-01|32.09812|15|0.096548|7|-0.072429|7|2023-09-01||||||||33.36977|37.19007|47.30896|47.93368|55.01874|44.20935|43.77156|39.49566|32.09812||||||||||||||||25|17|23|21|22|24|32|50|62||||||||||||||||0.03108|0.02573|0.026|0.02402|0.02402|0.02887|0.02407|0.02763|0.02403||||||||||||||||-0.02627|-0.02521|-0.02399|-0.02839|-0.02401|-0.02483|-0.02406|-0.02603|-0.02401|||||||||162|148|129|96|100|129|144|152|53|||||||||||||||||||||||||
2023-09-02 06:44:40|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-09-01|15.85783|15|0.145331|7|-0.10917|14|2023-09-01||||||||27.38663|37.34837|43.99866|42.87765|25.02794|26.73727|33.77537|26.20874|15.85783||||||||||||||||270|252|405|297|386|523|445|497|934||||||||||||||||0.02863|0.0215|0.01841|0.01884|0.01921|0.02254|0.01896|0.02022|0.0174||||||||||||||||-0.02428|-0.01635|-0.01529|-0.01566|-0.01555|-0.01586|-0.01811|-0.01983|-0.01682|||||||||300|209|166|126|132|161|240|233|120|||||||||||||||||||||||||
2023-09-02 06:44:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:44:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:44:41|SB.D.D.CASH.IP|0|none|||0|0|2023-09-01|3.11326|19|0.246863|13|-0.164271|13|2023-09-01||||||||||||||7.22385|5.48821|5.28687|8.65662|4.24733|4.61361|3.11326||||||||||||||||||1091|1336|1563|1027|863|952|2464||||||||||||||||||0.03889|0.03005|0.03093|0.02795|0.02533|0.02464|0.02156||||||||||||||||||-0.03815|-0.03011|-0.02588|-0.0259|-0.02399|-0.02364|-0.02666|||||167|293|285|278|213|196|194|||||||||||||||||||||||||
2023-09-02 06:44:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-09-01|22.78631|8|0.101626|13|-0.127129|13|2023-09-01||||||||27.04607|22.78631|36.90082|46.18696|27.33356|39.65088|32.95111|47.02117|29.21755||||||||||||||||78|117|213|70|220|81|111|152|122||||||||||||||||0.06402|0.03397|0.03988|0.03802|0.04417|0.0608|0.0423|0.03121|0.0509||||||||||||||||-0.06397||-0.10173|-0.02533|-0.05052|-0.04053|-0.04506|-0.03802|-0.02542|||||||||26|22|19|13|22|48|76|66|24|||||||||||||||||||||||||
2023-09-02 06:44:42|CS.D.BCHUSD.CFD.IP|4299|2023-09-01 07:05:50|2023-09-01 20:58:50|198.78|6.2|1.53406|2023-09-01|1.49229|0|0.355528|17|-0.482875|14|2023-09-01|1.49229|1.49554|1.49792|1.49766|1.50146|1.50518|1.5127|1.52035|1.5186|1.50931|1.50773|1.51021|1.50776|1.51276|1.5294|1.53521|1.54508|1.56732|1.56644|1.56586|1.55964||||5|4|4|3|3|3|4|4|3|4|5|5|5|6|8|7|7|14|8|4|5||||0.03451|0.02729|0.0254|0.01777|0.0178|0.02253|0.02095|0.02138|0.02147|0.03493|0.02123|0.02185|0.02929|0.02852|0.04202|0.03582|0.03792|0.06541|0.0407|0.02507|0.03453||||-0.02756|-0.03283|-0.0249|-0.01831|-0.01765|-0.01744|-0.02818|-0.02328|-0.0193|-0.02323|-0.01973|-0.02599|-0.02367|-0.02777|-0.0443|-0.03138|-0.03544|-0.06337|-0.03118|-0.02325|-0.0289||||302|278|263|230|251|214|272|266|250|283|273|310|307|293|347|342|355|358|349|299|296|||||||||||||||||||||||||
2023-09-02 06:44:42|SB.D.EQR.CASH.IP|0|none|||0|0|2023-09-01|11.35648|19|0.139492|13|-0.138739|13|2023-09-01||||||||||||||17.30259|16.53657|13.39103|21.86068|26.23603|35.69627|11.35648||||||||||||||||||325|150|175|173|149|180|992||||||||||||||||||0.03325|0.02516|0.02051|0.02133|0.01982|0.01951|0.01963||||||||||||||||||-0.03888|-0.02565|-0.02154|-0.01909|-0.0172|-0.01747|-0.02019|||||145|303|262|229|206|199|247|||||||||||||||||||||||||
2023-09-02 06:44:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:44:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-09-01|19.52552|14|0.174536|13|-0.238707|13|2023-09-01||||||||||||||36.89905|19.52552|26.51206|27.6825|35.4339|29.98373|24.66539||||||||||||||||||812|406|323|360|277|485|1079||||||||||||||||||0.04322|0.02667|0.01819|0.02153|0.01762|0.01762|0.01826||||||||||||||||||-0.06209|-0.03015|-0.02597|-0.02134|-0.01812|-0.0194|-0.02136|||||106|298|272|264|257|237|280|||||||||||||||||||||||||
2023-09-02 06:44:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:44:44|SC.D.FRT.CASH.IP|0|none|||0|0|2023-09-01|32.3072|19|0.388906|13|-0.111823|13|2023-09-01||||||||||||||52.8251|48.22155|52.67608|43.61142|42.8944|35.4339|32.3072||||||||||||||||||63|81|55|47|78|132|218||||||||||||||||||0.03645|0.02177|0.01769|0.01994|0.016|0.01663|0.0173||||||||||||||||||-0.02623|-0.02975|-0.02095|-0.0179|-0.01481|-0.01984|-0.01746|||||95|218|171|140|126|113|189|||||||||||||||||||||||||
2023-09-02 06:44:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:44:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:44:44|SC.D.F.CASH.IP|0|none|||0|0|2023-09-01|0.08206|14|0.164204|13|-0.576132|8|2023-09-01|||||||||75.11372|80.01645|100|50.04115|26.17627|13.96941|0.08206|0.08256|0.08258|0.0827|0.08294|0.08263|62.62394||||||||||||522|1094|139|3388|4073|34536|51352|61190|65370|90231|75678|132550|4300||||||||||||||||0.08224|0.09224|0.0821|||0.08292|||||||||||||||-0.57613|||-0.08224|-0.08211|-0.09987|-0.08201|-0.08228|-0.08237|-0.08244||-0.08264|-0.11001||||8|5|5|2|23|108|49|27|19|17|7|17|8|||||||||||||||||||||||||
2023-09-02 06:44:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:44:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-09-01|0.0297|18|0.906344|8|-0.504901|8|2023-09-01|||||||||74.2033|87.57543|100|90.93347|55.13538|6.12809|0.80738|0.66999|1.60383|1.16563|0.0297|2.88589|40.12557||||||||||||30|53|0|140|720|4079|3004|3979|2609|2470|2820|11779|9774||||||||||||0.20818|0.06125|0.03576|0.07453||0.06307|0.03981|0.03269|0.03329|0.02995|0.03|0.02988|||||||||||||-0.22838|-0.13668||-0.08929|-0.10235|-0.06823|-0.03729|-0.03637|-0.0331|-0.02995|-0.03299|-0.03386|-0.16413||||50|32|22|22|20|198|257|156|127|88|99|105|5|||||||||||||||||||||||||
2023-09-02 06:44:46|CO.D.LH.FWM1.IP|1341|2023-09-01 13:30:00|2023-09-01 18:04:50|7453|4.5|0.17534|2023-09-01|0.20115|18|0.740741|13|-0.213875|13|2023-09-01||||||||||||||0.20258|0.20349|0.20249|0.20165|0.20148|0.20115|||||||||||||||||||4|6|4|3|5|7|||||||||||||||||||0.04631|0.03339|0.0291|0.02969|0.02928|0.02299|||||||||||||||||||-0.04349|-0.02889|-0.02461|-0.02279|-0.02108|-0.02011||||||167|282|229|231|226|27|||||||||||||||||||||||||
2023-09-02 06:44:46|UB.D.GILD.CASH.IP|0|none|||0|0|2023-09-01|0.98147|8|0.314095|13|-0.261165|13|2023-09-01|||||||||0.98147|||80.04687|100|19.51759|5.96976|8.47003|12.22729|13.03495|20.65009|6.10279|||||||||||||201|||154|0|882|649|790|550|472|441|1167|||||||||||||0.10023|||||0.03486|0.02177|0.0169|0.01859|0.01663|0.01805|0.01531|||||||||||||-0.13012||||-0.01303|-0.03039|-0.02074|-0.01645|-0.01625|-0.01489|-0.01403|-0.01472|||||8|5|1|190|269|213|172|169|189|230|||||||||||||0||||||||||||
2023-09-02 06:44:47|IR.D.FOAT.FWM1.IP|3204|2023-09-01 07:06:10|2023-09-01 16:59:50||59.5|8.08119|2023-09-01|3.81837|13|0.046952|12|-0.054747|12|2023-09-01|51.45005|41.20241|41.69243|57.91205|52.194|41.4893|21.52089|7.70403|15.86802|19.41643|15.17021|13.59484|5.48765|3.81837|4.68315|5.94372|30.98059||||||||5|3|3|3|2|2|12|50|88|56|53|43|82|86|74|41|13||||||||0.00783|0.00783|0.00783|0.00783|0.00783|0.00854|0.0088|0.00946|0.01024|0.00824|0.00842|0.00888|0.01231|0.01005|0.01117|0.0089|0.00788||||||||-0.01174|-0.00783|-0.00783|-0.00783|-0.01175|-0.00839|-0.009|-0.00891|-0.00866|-0.00872|-0.0083|-0.00903|-0.01203|-0.01091|-0.01016|-0.00933|-0.00788||||||||35|51|24|19|46|82|242|287|240|227|185|236|312|344|323|254|126|||||||||||||||||||||||||
2023-09-02 06:44:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-09-01|15.36526|19|0.422394|13|-0.13899|13|2023-09-01||||||||||||||17.04401|28.06078|35.64057|44.80635|48.57048|39.65443|15.36526||||||||||||||||||466|393|318|238|209|367|966||||||||||||||||||0.03869|0.02823|0.01466|0.01245|0.01503|0.01304|0.01473||||||||||||||||||-0.04777|-0.03252|-0.0182|-0.01703|-0.01113|-0.01545|-0.01501|||||130|175|191|163|138|164|202|||||||||||||||||||||||||
2023-09-02 06:44:48|IR.D.FBTP.FWM1.IP|3250|2023-09-01 07:08:10|2023-09-01 16:59:50||80.3|7.53851|2023-09-01|3.62532|13|0.060512|12|-0.060449|12|2023-09-01|||||||14.85418|8.40323|8.98334|10.72369|12.67008|13.56538|3.73492|3.62532|4.48083|14.21475|37.52844||||||||||||||16|58|103|84|60|100|92|75|130|57|12||||||||||||||0.01043|0.01104|0.01046|0.00953|0.00957|0.00961|0.01456|0.01042|0.01141|0.00952|0.00922||||||||||||||-0.01078|-0.00967|-0.00942|-0.00943|-0.00887|-0.00899|-0.01296|-0.01252|-0.01207|-0.01065|-0.00871||||||||216|287|246|234|190|207|298|335|338|261|128|||||||||||||||||||||||||
2023-09-02 06:44:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-09-01|20.81851|13|0.585823|13|-0.723589|13|2023-09-01||||||||||||||20.81851|42.30117|33.95498|36.28485|33.44225|32.29762|27.39587||||||||||||||||||1643|263|434|408|226|537|1125||||||||||||||||||0.1578|0.06194|0.08808|0.11748|0.06217|0.07282|0.0447||||||||||||||||||-0.18431|-0.09616|-0.07329|-0.06537|-0.04869|-0.05818|-0.04125|||||78|204|65|47|33|59|117|||||||||||||||||||||||||
2023-09-02 06:44:48|IR.D.FGBM.FWM1.IP|3545|2023-09-01 07:06:00|2023-09-01 19:59:50|11582|238.6|2.2663|2023-09-01|0.02585|0|0.043066|12|-0.025898|14|2023-09-01|0.02585|51.44186|37.51615|14.30787|33.35152|40.55684|4.78686|3.38088|5.19731|1.21633|6.0485|5.19707|6.50608|3.2965|2.65702|8.42752|11.56204|27.29156|57.15395|13.35578|||||29|8|19|44|79|25|142|284|358|376|243|381|332|397|230|173|51|41|16|61|||||0.00862|0.00861|0.00861||0.00862|0.00862|0.00913|0.0091|0.00862|0.00862|0.00862|0.00862|0.01098|0.00937|0.00889|0.00864|0.00864|0.00863|0.00863|0.00863||||||-0.00861|||-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.0102|-0.00905|-0.0102|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|||||9|35|8|7|18|37|105|149|116|84|83|116|216|214|190|119|52|33|7|15|||||||||||||||||||||||||
2023-09-02 06:44:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-09-01|0.31842|14|0.967742|13|-0.961538|13|2023-09-01||||||||||||||2.49423|0.31842|0.32004|12.73898|0.31898|0.32077|0.32134||||||||||||||||||4154|3789|6321|2219|3472|5404|6947||||||||||||||||||0.45037|0.32154|0.32258||||||||||||||||||||||-0.42532||-0.32051||-0.31646||-0.32154|||||46|35|15|8|6|8|5|||||||||||||||||||||||||
2023-09-02 06:44:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:44:49|EG.D.KPN.CASH.IP|0|none|||0|0|2023-09-01|25.03287|10|0.124108|7|-0.092994|7|2023-09-01||||||||28.92947|50.02146|56.26831|25.03287|48.16867|41.81728|50.02194|49.46047|53.86528||||||||||||||||1533|1123|553|1329|1176|862|1776|1425|994||||||||||||||||0.03923|0.03086||0.03077|0.03078|0.03469|0.03537|0.03379|0.0311||||||||||||||||-0.03761|-0.03084|-0.03084|-0.03078|-0.03075|-0.03084|-0.03455|-0.03094|-0.03106|||||||||90|46|32|44|27|67|86|89|39|||||||||||||||||||||||||
2023-09-02 06:44:50|IR.D.FGBL.FWM1.IP|3965|2023-09-01 07:06:10|2023-09-01 19:59:50||176.1|1.98041|2023-09-01|0.02285|13|0.052596|12|-0.067935|14|2023-09-01|31.59504|38.01473|26.10395|42.87003|20.01904|24.11441|3.37142|2.03037|2.58629|4.59344|3.1868|1.72685|2.90687|0.02285|2.30989|3.96945|3.62588|10.54713|13.9737|20.65375|||||18|12|21|18|12|17|109|345|172|202|237|134|293|256|231|172|44|25|20|18|||||0.00752|0.00752|0.00752|0.00752|0.00752|0.0082|0.00873|0.009|0.00908|0.00828|0.0081|0.00827|0.01209|0.0094|0.01022|0.00818|0.00803|0.00756|0.00756|0.00756|||||-0.00846|-0.00751|-0.00751||-0.00752|-0.0081|-0.00871|-0.00848|-0.00819|-0.00813|-0.00804|-0.00841|-0.01077|-0.01096|-0.01063|-0.00893|-0.00756|-0.00756|-0.00756|-0.00756|||||57|50|23|21|45|83|209|249|195|175|158|176|312|318|306|228|111|57|43|63|||||||||||||||||||||||||
2023-09-02 06:44:50|SD.D.LMT.CASH.IP|0|none|||0|0|2023-09-01|23.37808|19|0.200401|13|-0.120109|17|2023-09-01||||||||||||||24.92898|37.05709|41.87916|32.85238|43.91913|32.24154|23.37808||||||||||||||||||211|155|107|105|173|116|379||||||||||||||||||0.01396|0.00866|0.00503|0.00647|0.00599|0.00851|0.00846||||||||||||||||||-0.02182|-0.011|-0.01494|-0.01805|-0.01321|-0.01204|-0.00966|||||133|227|196|189|139|177|227|||||||||||||||||||||||||
2023-09-02 06:44:51|EN.D.LGO.FWM2.IP|4098|2023-09-01 07:06:10|2023-09-01 20:59:40|917.8|7|0.10739|2023-09-01|0.10815|11|0.217865|12|-0.426276|5|2023-09-01||0.1098|0.10966|0.10978|0.1097|0.10948|0.10905|0.10849|0.10834|0.10822|0.10836|0.10815|0.10973|0.10919|0.10918|0.10904|0.10856|0.10871|0.1093|0.10918|0.12675|||||1|1|1|0|2|4|8|5|6|7|5|14|9|10|12|4|3|4|1|2|||||0.02064|0.0185|0.01208|0.0128|0.01825|0.02131|0.0275|0.02715|0.02268|0.01987|0.02064|0.03291|0.04047|0.03437|0.03652|0.02807|0.02992|0.02518|0.02037|0.02937|||||-0.01439|-0.01507|-0.01271|-0.01097|-0.03418|-0.01859|-0.02423|-0.02713|-0.0241|-0.0197|-0.01994|-0.03215|-0.04378|-0.03758|-0.04353|-0.0235|-0.0297|-0.02081|-0.01662|-0.02233||||138|130|66|53|119|199|283|296|284|272|263|332|357|352|347|320|322|304|158|158|||||||||||||||||||||||||
2023-09-02 06:44:51|EC.D.MCA.CASH.IP|0|none|||0|0|2023-09-01|3.19733|13|0.180111|7|-0.371271|7|2023-09-01||||||||3.59295|7.51623|6.81321|6.90105|13.75596|4.95809|3.19733|3.88597|3.71921||||||||||||||||26|16|14|10|7|11|24|19|21||||||||||||||||0.03239|0.02174|0.02246|0.02254|0.01743|0.02911|0.03127|0.02616|0.02365||||||||||||||||-0.03348|-0.02387|-0.02241|-0.0222|-0.01792|-0.02286|-0.02947|-0.02318|-0.02365|||||||||336|320|309|276|262|324|346|336|162|||||||||||||||||||||||||
2023-09-02 06:44:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:44:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-09-01|6.67658|19|0.22811|13|-0.417592|20|2023-09-01|||||||||52.86982|55.93114||100|40.23163|7.75007|12.26146|14.34618|17.27123|15.84612|11.49537|6.67658|71.55494||||||||||||5|11||29|449|1034|396|392|349|288|465|1039|30762||||||||||||0.06632|0.14104|||0.01765|0.05542|0.04479|0.02319|0.02337|0.02319|0.02393|0.02459|||||||||||||-0.10338|||-0.06173|-0.06963|-0.09277|-0.04442|-0.03418|-0.0244|-0.02485|-0.03125|-0.01937|-0.41759||||21|9|11|30|158|263|224|180|171|166|241|7|||||||||||||||||||||||||
2023-09-02 06:44:52|SE.D.PANWUS.CASH.IP|2195|2023-09-01 13:30:00|2023-09-01 19:59:50|24271|488.3|12.1175|2023-09-01|5.50171|13|0.312372|13|-0.197304|13|2023-09-01||||||||||||||5.50171|6.71958|14.82789|20.2779|22.09186|21.54351|8.9832||||||||||||||||||1728|511|339|284|245|272|876||||||||||||||||||0.04496|0.02407|0.01938|0.01347|0.01214|0.01137|0.01507||||||||||||||||||-0.05189|-0.02251|-0.01521|-0.01522|-0.01421|-0.01203|-0.01142|||||167|316|264|257|263|265|324|||||||||||||||||||||||||
2023-09-02 06:44:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-09-01|14.49225|14|0.075557|7|-0.093967|7|2023-09-01||||||||23.59268|15.67193|20.8179|20.53092|24.69173|29.80399|18.34374|14.49225|15.23388||||||||||||||||286|312|216|244|211|230|438|262|327||||||||||||||||0.02621|0.02086|0.0188|0.01881|0.01886|0.02041|0.02273|0.02147|0.01897||||||||||||||||-0.02532|-0.02022|-0.0188|-0.02016|-0.01886|-0.02127|-0.02345|-0.02084|-0.02528|||||||||157|115|125|78|77|141|191|152|46|||||||||||||||||||||||||
2023-09-02 06:44:53|UA.D.ABNBUS.CASH.IP|2085|2023-09-01 08:01:20|2023-09-01 20:57:20|13175|939.8|14.13955|2023-09-01|9.76587|13|0.37594|13|-0.302961|17|2023-09-01|||||||||72.92337|77.04687|100|60.21257|72.33592|9.76587|12.29983|16.30338|18.81491|16.40871|17.97464|12.52555|80.12722||||||||||||20|40|13|31|198|1239|1164|754|633|660|651|1444|29402|||||||||||||0.00759|0.03798||0.1588|0.05527|0.03164|0.02328|0.02322|0.02315|0.01852|0.02025|0.04295||||||||||||-0.10623|-0.04554||-0.07964|-0.08158|-0.06752|-0.03947|-0.03054|-0.02465|-0.02649|-0.01656|-0.01941|-0.08341||||11|13|2|5|18|186|294|246|213|226|234|296|10|||||||||||||||||||||||||
2023-09-02 06:44:53|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-09-01|0.09069|17|0.664767|13|-0.862069|8|2023-09-01|||||||||57.49372|47.85574|46.59426|35.20751|19.45805|4.40232|0.41998|1.1834|0.09087|0.09069|0.09088|2.13011|50.06561||||||||||||2080|2493|1992|1210|4608|70822|73490|29981|26368|27339|32896|63335|2814||||||||||||0.192|0.12477|0.1279|0.09579|0.14311|0.16825|0.13086|0.09564|0.10004|0.10081|0.09089|0.09116|0.18198||||||||||||-0.272|-0.17826|-0.09582|-0.09551|-0.105|-0.16394|-0.11297|-0.10548|-0.09903|-0.09058|-0.09081|-0.15951|-0.09074||||75|67|43|37|62|209|302|183|134|70|52|49|18|||||||||||||||||||||||||
2023-09-02 06:44:54|UA.D.BIDU.CASH.IP|1765|2023-09-01 08:00:00|2023-09-01 20:56:20||807.2|13.05058|2023-09-01|8.56283|14|0.276859|14|-0.368903|14|2023-09-01|||||||||57.13731|63.95735|100|50.17199|72.82277|10.49292|8.56283|15.73431|17.54597|16.28562|10.69135|13.35029|44.70495||||||||||||29|0|60|191|253|1382|1667|1289|332|361|554|698|8343||||||||||||0.02026|0.00696|0.01999|0.12041|0.00694|0.06806|0.05307|0.03845|0.02025|0.02598|0.0187|0.02126|0.00684||||||||||||||-0.04631|-0.03612|-0.08001|-0.0749|-0.04544|-0.05129|-0.03564|-0.03034|-0.03132|-0.02131|-0.07848||||30|11|25|16|22|145|319|211|126|111|113|188|9|||||||||||||||||||||||||
2023-09-02 06:44:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-09-01|11.85701|13|0.089696|14|-0.100863|12|2023-09-01||||||||15.52345|14.46316|23.32813|32.42896|25.16588|17.33069|11.85701|13.91245|12.51151||||||||||||||||188|275|254|190|162|168|263|242|206||||||||||||||||0.01977|0.01399|0.01473|0.01274|0.01288|0.01655|0.01574|0.01588|0.01269||||||||||||||||-0.02088|-0.01513|-0.01563|-0.0136|-0.01218|-0.01876|-0.01444|-0.01502|-0.01307|||||||||258|173|193|182|163|231|304|259|72|||||||||||||||||||||||||
2023-09-02 06:44:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-09-01|18.27045|13|0.456517|14|-0.412655|7|2023-09-01||||||||23.88558|35.79072|28.54614|25.46876|25.26363|31.51442|18.27045|22.51763|20.49284||||||||||||||||370|207|207|139|153|148|171|284|255||||||||||||||||0.07062|0.05372|0.05471|0.05159|0.04158|0.05259|0.05149|0.05526|0.04897||||||||||||||||-0.06889|-0.05142|-0.04306|-0.03664|-0.03341|-0.03917|-0.04024|-0.0411|-0.05054|||||||||181|196|137|130|135|175|187|196|93|||||||||||||||||||||||||
2023-09-02 06:44:55|UC.D.NVDA.CASH.IP|4166|2023-09-01 08:00:00|2023-09-01 20:59:50||3844.6|7.25156|2023-09-01|0.0327|15|0.487745|8|-0.489247|13|2023-09-01|||||||||38.05178|78.74038|66.69307|41.69299|9.33779|8.27172|0.04089|0.0327|0.31147|1.45051|2.02762|0.86879|36.48088||||||||||||126|103|67|559|1625|10378|8848|6850|4713|3611|3997|5755|741||||||||||||0.05216|0.01872|0.02606|0.01932|0.02898|0.04061|0.03427|0.02665|0.02105|0.01769|0.01736|0.01789|0.0056||||||||||||-0.03824|-0.02029|-0.01946|-0.02508|-0.02449|-0.05364|-0.04022|-0.02933|-0.0209|-0.02043|-0.02005|-0.01926|-0.01261||||108|47|66|204|226|316|360|358|355|352|350|357|85|||||||||||||||||||||||||
2023-09-02 06:44:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-09-01|22.84593|19|0.215056|13|-0.17536|13|2023-09-01||||||||||||||23.81134|31.93584|36.11447|48.3623|30.93606|41.75984|22.84593||||||||||||||||||53|57|139|17|53|46|208||||||||||||||||||0.00796|0.01594|0.00398|0.00407|0.00511|0.0028|0.00674||||||||||||||||||-0.0263|-0.01564|-0.01044|-0.00434|-0.00839|-0.00905|-0.01651|||||106|179|197|176|175|211|259|||||||||||||||||||||||||
2023-09-02 06:44:56|EZ.D.ROBINGREY.Month2.IP|948|2023-09-01 08:03:50|2023-09-01 20:00:10|9.27|0|0|2023-09-01|0|8|0.739958|13|-0.748663|12|2023-09-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10929|0.22255|0.16167|0.10597|0.10624|0.10609|0.1069|0.10785|0.10749||||||||||||||-0.10989||-0.2181|-0.26261|-0.13547|-0.12556|-0.10609|-0.10616|-0.10663|-0.10753|-0.10734|||||1|5|2|9|82|158|183|121|87|91|104|103|2|||||||||||||||||||||||||
2023-09-02 06:44:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:44:57|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-09-01|0.06597|19|0.339674|8|-0.397088|13|2023-09-01|||||||||56.80176|78.29003|57.18115|16.27753|13.63799|4.71558|0.46794|1.44479|1.01814|0.0663|0.0662|0.06597|42.16079||||||||||||365|543|610|1085|5046|46464|30955|19544|18290|15863|24551|48775|1186||||||||||||0.15788|0.06711|||0.07464|0.11781|0.09611|0.08383|0.08309|0.06628|0.06616|0.09893|||||||||||||-0.09831|-0.06695|-0.06693|-0.0667|-0.07511|-0.11212|-0.08217|-0.07007|-0.06648|-0.07577|-0.09921|-0.07688|||||67|23|14|37|59|172|249|145|105|71|62|68|19|||||||||||||||||||||||||
2023-09-02 06:44:57|UD.D.SPWR.CASH.IP|1605|2023-09-01 13:30:00|2023-09-01 19:59:50|729|1436.7|0.28364|2023-09-01|0.13592|17|0.827586|13|-0.549451|13|2023-09-01||||||||||||||0.90132|1.93634|2.17364|0.13613|0.13592|0.1366|0.1374||||||||||||||||||3047|2512|4562|3619|4541|4186|11950||||||||||||||||||0.20115|0.1358|0.13629|0.13624|0.13606|0.13624|0.13717||||||||||||||||||-0.18648|-0.13563|-0.1361|-0.13605||-0.13736||||||133|111|49|29|27|25|21|||||||||||||||||||||||||
2023-09-02 06:44:57|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-09-01|0.30518|14|0.271739|8|-0.240231|8|2023-09-01|||||||||62.1061|61.36574|89.68|65.98054|58.43677|9.12172|0.30518|0.94417|2.60774|0.4017|2.61245|1.23482|23.58594||||||||||||166|3|43|226|295|3515|1989|2081|1513|1671|1925|4313|475||||||||||||0.09775|0.07615|0.03863|0.0365|0.03716|0.04798|0.03312|0.02509|0.01933|0.02011|0.01782|0.02134|0.05043||||||||||||-0.07265|-0.02884|-0.04338|-0.08291|-0.05891|-0.04769|-0.03247|-0.02342|-0.0184|-0.02038|-0.01864|-0.0197|-0.0787||||71|67|29|44|36|209|347|323|270|259|231|246|17|||||||||||||||||||||||||
2023-09-02 06:44:58|SE.D.NETUS.CASH.IP|1897|2023-09-01 13:30:00|2023-09-01 19:59:50|6396|922.1|22.09776|2023-09-01|12.35863|13|0.423793|13|-0.615801|13|2023-09-01||||||||||||||12.35863|22.87643|42.32509|42.50554|37.56436|38.58692|20.65467||||||||||||||||||1896|624|776|597|710|1057|2171||||||||||||||||||0.11415|0.05738|0.05061|0.03807|0.03719|0.03349|0.03311||||||||||||||||||-0.11213|-0.04127|-0.03632|-0.04406|-0.04177|-0.04269|-0.03126|||||132|233|213|172|128|218|262|||||||||||||||||||||||||
2023-09-02 06:44:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-09-01|3.27242|19|0.618238|13|-0.454545|14|2023-09-01|||||||||51.74051|100|100|60.40841|100|7.09939|4.10359|12.63453|6.204|3.71852|5.69998|3.27242|25.23071||||||||||||1|15|0|3|52|3954|7121|7255|8049|8804|13290|29495|339||||||||||||||||0.46875|0.20692|0.1522|0.15373|0.22901|0.15273|0.15308|0.17152|0.4644|||||||||||||||||-0.18377|-0.19796|-0.15396|-0.15244|-0.15259|-0.15267||||||2|3|2|5|5|115|101|40|33|28|18|32|4|||||||||||||||||||||||||
2023-09-02 06:44:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:44:59|SI.D.ARKKUS.CASH.IP|2066|2023-09-01 13:30:00|2023-09-01 19:59:50|4361|1507.9|2.05554|2023-09-01|0.024|14|0.183528|13|-0.227015|13|2023-09-01||||||||||||||0.0273|0.024|1.80934|4.84979|3.33193|2.25332|2.51411||||||||||||||||||4372|1759|1423|871|750|957|1596||||||||||||||||||0.06407|0.04835|0.03201|0.02722|0.02765|0.02491|0.02518||||||||||||||||||-0.06883|-0.04212|-0.03163|-0.02654|-0.02617|-0.02751|-0.02487|||||180|357|336|290|272|269|281|||||||||||||||||||||||||
2023-09-02 06:44:59|KA.D.RIO.CASH.IP|0|none|||0|0|2023-09-01|4.3145|15|0.152968|7|-0.182519|7|2023-09-01||||||||11.54722|16.7505|26.58844|19.59455|14.59871|18.27185|8.55997|6.14414|4.3145||||||||||||||||170|85|196|100|99|127|222|233|235||||||||||||||||0.03063|0.01531|0.01772|0.01465|0.01462|0.0205|0.02467|0.01963|0.01818||||||||||||||||-0.02909|-0.01715|-0.01408|-0.01324|-0.01628|-0.0194|-0.0232|-0.02061|-0.01686|||||||||304|281|271|281|247|274|328|343|163|||||||||||||||||||||||||
2023-09-02 06:45:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-09-01|14.95096|7|0.057837|7|-0.076746|14|2023-09-01||||||||14.95096|23.23393|36.62234|38.38766|52.58839|23.29687|24.42555|26.89407|25.82383||||||||||||||||74|65|60|50|51|58|84|77|115||||||||||||||||0.02613|0.02233|0.02103|0.02188|0.01917|0.0208|0.02251|0.02026|0.02567||||||||||||||||-0.02905|-0.01913|-0.02012|-0.02152|-0.01917|-0.02072|-0.01918|-0.02165|-0.02198|||||||||181|112|112|86|97|116|168|160|62|||||||||||||||||||||||||
2023-09-02 06:45:00|SI.D.ARKGUS.CASH.IP|1774|2023-09-01 13:30:00|2023-09-01 19:59:50|3260|131.3|13.27382|2023-09-01|0.63926|13|1.179026|13|-0.182648|13|2023-09-01||||||||||||||0.63926|6.76462|11.42258|20.75304|25.53669|29.43976|27.05456||||||||||||||||||356|170|65|121|192|97|125||||||||||||||||||0.0882|0.04543|0.03521|0.03261|0.03224|0.03226|0.03553||||||||||||||||||-0.06589|-0.04205|-0.03359|-0.032|-0.03244|-0.0325|-0.03323|||||170|327|237|193|196|153|185|||||||||||||||||||||||||
2023-09-02 06:45:01|SI.D.ARKQUS.CASH.IP|1708|2023-09-01 13:30:00|2023-09-01 19:59:50|5514|11.7|26.70215|2023-09-01|1.41807|13|0.539568|13|-0.125561|13|2023-09-01||||||||||||||1.41807|8.74822|26.6286|49.73413|52.95396|55.73769|47.5188||||||||||||||||||38|0|0|1|1|5|26||||||||||||||||||0.0437|0.02813|0.02221|0.01888|0.01994|0.01895|0.02212||||||||||||||||||-0.03759|-0.0283|-0.02089|-0.02095|-0.01883|-0.01874|-0.02055|||||158|324|241|159|189|158|198|||||||||||||||||||||||||
2023-09-02 06:45:01|KA.D.RR.CASH.IP|0|none|||0|0|2023-09-01|29.62766|12|0.225632|7|-0.224115|7|2023-09-01||||||||38.08057|36.89304|35.11437|37.82206|52.34661|29.62766|39.14101|30.97759|30.47251||||||||||||||||4533|9115|3302|1670|3039|3485|2532|5163|6308||||||||||||||||0.07321|0.05373|0.06344|0.04531|0.05648|0.06015|0.04681|0.05694|0.04568||||||||||||||||-0.06259|-0.05319|-0.04981|-0.04535|-0.04516|-0.0451|-0.0453|-0.06423|-0.04566|||||||||121|95|77|45|65|71|133|97|23|||||||||||||||||||||||||
2023-09-02 06:45:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:01|SI.D.ARKFUS.CASH.IP|1634|2023-09-01 13:30:00|2023-09-01 19:59:50|2120|41.6|17.18461|2023-09-01|2.43746|13|0.187178|13|-0.234852|13|2023-09-01||||||||||||||2.43746|8.87374|20.326|41.35314|40.20795|50.03934|41.70768||||||||||||||||||64|38|63|24|73|27|103||||||||||||||||||0.07018|0.06014|0.05322|0.058|0.06808|0.06014|0.05659||||||||||||||||||-0.06983|-0.055|-0.04779|-0.04706|-0.04851|-0.04714|-0.04987|||||172|307|232|138|122|102|108|||||||||||||||||||||||||
2023-09-02 06:45:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-09-01|4.31659|14|0.109392|14|-0.124766|14|2023-09-01||||||||7.96647|16.00717|20.49035|25.39629|28.96264|14.20092|7.09754|4.31659|4.53423||||||||||||||||198|125|538|167|203|186|444|238|608||||||||||||||||0.02203|0.01837|0.01862|0.0166|0.01669|0.02297|0.0242|0.02557|0.01865||||||||||||||||-0.02651|-0.01992|-0.01837|-0.01718|-0.01778|-0.01908|-0.02643|-0.02222|-0.01879|||||||||315|269|254|197|190|268|311|326|155|||||||||||||||||||||||||
2023-09-02 06:45:02|SI.D.ARKWUS.CASH.IP|1562|2023-09-01 13:30:00|2023-09-01 19:59:50|5822|21.3|23.99932|2023-09-01|9.9362|13|0.188066|13|-0.238663|13|2023-09-01||||||||||||||9.9362|16.13914|33.66811|32.42771|46.20253|40.81275|41.37523||||||||||||||||||47|23|8|23|22|27|41||||||||||||||||||0.04429|0.03492|0.02806|0.02112|0.02441|0.01935|0.02073||||||||||||||||||-0.05976|-0.03674|-0.02803|-0.02889|-0.02515|-0.02522|-0.02731|||||173|299|247|139|143|130|150|||||||||||||||||||||||||
2023-09-02 06:45:03|SI.D.PRNTUS.CASH.IP|67|2023-09-01 13:30:00|2023-09-01 19:59:50|2197|25.4|50.958|2023-09-01|50.43221|18|0.272109|13|-0.090662|13|2023-09-01||||||||||||||52.91581|93.78963|100|100|66.95455|50.43221|75.14793||||||||||||||||||52|6|0|0|0|0|0||||||||||||||||||0.149|0.09066|||0.18215|0.13667|||||||||||||||||||-0.06803|-0.09058|-0.04537|||||||||21|16|1|1|3|2|4||||||||||||||||0|||||||||
2023-09-02 06:45:03|SG.D.SAP.CASH.IP|0|none|||0|0|2023-09-01|1.17956|14|0.0863|13|-0.208378|14|2023-09-01||||||||||||||2.33489|1.17956|16.32938|29.60966|33.367|41.45856|30.7925||||||||||||||||||59|15|43|9|19|7|62||||||||||||||||||0.03136|0.02332|0.01801|0.01666|0.0155|0.01463|0.01254||||||||||||||||||-0.03372|-0.02327|-0.0171|-0.01606|-0.01359|-0.0122|-0.01397|||||177|354|307|230|186|210|260|||||||||||||||||||||||||
2023-09-02 06:45:04|SI.D.IZRLUS.CASH.IP|168|2023-09-01 13:30:00|2023-09-01 19:59:50||4.2|80.98084|2023-09-01|50.5404|19|0.514668|16|-0.614439|17|2023-09-01||||||||||||||86.84492|95.05131|100|100|100|100|50.5404||||||||||||||||||0|0|14|0|0|0|0||||||||||||||||||0.05144||0.10304|0.2231|0.05152|||||||||||||||||||||-0.27863|-0.38071|-0.4609|-0.20502||-0.51203|||||15|20|42|30|28|3|2|||||||||||||||||||||||||
2023-09-02 06:45:04|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-09-01|2.76247|13|0.159351|13|-0.159467|13|2023-09-01||||||||3.90149|12.42889|14.19465|21.97951|24.43318|11.1322|2.76247|5.46043|5.21251||||||||||||||||334|192|338|186|544|203|818|325|668||||||||||||||||0.02575|0.02083|0.01674|0.01706|0.01579|0.02427|0.02772|0.02247|0.0189||||||||||||||||-0.02735|-0.01867|-0.01615|-0.017|-0.0164|-0.01983|-0.02779|-0.02217|-0.02109|||||||||310|274|261|214|172|270|292|331|154|||||||||||||||||||||||||
2023-09-02 06:45:04|UA.D.CANUS.CASH.IP|703|2023-09-01 13:30:00|2023-09-01 19:59:50||3974.9|0.33755|2023-09-01|0.49449|13|0.507614|14|-0.985222|13|2023-09-01||||||||||||||0.49449|0.50565|9.55075|17.08882|0.5102|0.51283|0.5084||||||||||||||||||6578|19768|14791|9960|22740|47617|46302||||||||||||||||||0.49261|0.50633|0.50761||||||||||||||||||||||-0.98522|-0.50259|-0.50505|-0.50251||-0.50761|-0.50505|||||17|27|11|6|1|4|10|||||||||||||||||||||||||
2023-09-02 06:45:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-09-01|11.90744|13|0.095129|7|-0.095039|7|2023-09-01||||||||13.54753|19.50531|27.37863|40.90631|49.73201|26.71576|11.90744|20.91813|35.88635||||||||||||||||160|94|119|107|89|156|204|205|287||||||||||||||||0.03146|0.02124|0.02007|0.02252|0.01957|0.02277|0.02379|0.02368|0.02066||||||||||||||||-0.02695|-0.02241|-0.02048|-0.0214|-0.02024|-0.0228|-0.02289|-0.02402|-0.01906|||||||||296|231|212|225|177|251|303|268|92|||||||||||||||||||||||||
2023-09-02 06:45:07|UC.D.RIOTUS.CASH.IP|2270|2023-09-01 13:30:00|2023-09-01 19:59:50|1102|6001.6|0.5001|2023-09-01|0.09093|17|0.453309|14|-0.611888|13|2023-09-01||||||||||||||0.09325|1.40948|0.52167|1.55943|0.09093|0.58745|0.77431||||||||||||||||||12109|10450|7320|5333|5890|5524|9146||||||||||||||||||0.16054|0.1246|0.10928|0.09768|0.10206|0.10515|0.09673||||||||||||||||||-0.15926|-0.11927|-0.11903|-0.09978|-0.10612|-0.09413|-0.09056|||||176|303|232|204|236|201|146|||||||||||||||||||||||||
2023-09-02 06:45:08|KN.D.HIVECN.CASH.IP|704|2023-09-01 13:30:00|2023-09-01 19:59:50||174.1|30.2535|2023-09-01|29.11261|18|0.429185|18|-0.819672|13|2023-09-01||||||||||||||37.82619|46.49175|61.97815|56.71892|57.31107|29.11261|46.34158||||||||||||||||||331|123|55|30|414|196|415||||||||||||||||||0.22973|0.2103|0.21129|0.21142|0.256|0.2846|0.21254||||||||||||||||||-0.27994|-0.25616|-0.21098|-0.21053|-0.26152|-0.21286|-0.21172|||||72|80|89|46|70|52|26|||||||||||||||||||||||||
2023-09-02 06:45:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-09-01|0.01118|19|0.355002|13|-0.454314|13|2023-09-01|||||||||32.18851|31.23492|40.73462|23.82336|16.18949|3.81148|0.01794|0.01281|0.01252|0.01232|0.01218|0.01118|28.88862||||||||||||878|459|330|889|3054|21098|23662|17926|13006|12177|14608|18403|1782||||||||||||0.02271|0.02001|0.02173|0.02366|0.03172|0.05479|0.05854|0.04321|0.03054|0.02805|0.03066|0.02865|0.01092||||||||||||-0.036|-0.02576|-0.02411|-0.02203|-0.03112|-0.05419|-0.05317|-0.03745|-0.02671|-0.02911|-0.03199|-0.03047|-0.01162||||252|202|145|248|291|344|360|360|360|360|360|360|187|||||||||||||||||||||||||
2023-09-02 06:45:08|SI.D.IWNUS.CASH.IP|2285|2023-09-01 13:30:00|2023-09-01 19:59:50|14592|34.3|6.77772|2023-09-01|1.19555|14|0.310152|13|-0.314336|13|2023-09-01||||||||||||||3.10378|1.19555|2.96116|6.25963|15.29276|11.59593|8.79855||||||||||||||||||83|25|31|23|22|23|71||||||||||||||||||0.04826|0.0417|0.02796|0.01762|0.01467|0.01549|0.01325||||||||||||||||||-0.06495|-0.04802|-0.03443|-0.02786|-0.02007|-0.01563|-0.01567|||||169|351|342|321|334|311|319|||||||||||||||||||||||||
2023-09-02 06:45:09|EC.D.FP.CASH.IP|0|none|||0|0|2023-09-01|2.93878|14|0.171086|7|-0.118846|7|2023-09-01||||||||6.7563|16.74718|18.12135|22.01723|23.74474|15.07285|8.11175|2.93878|6.32398||||||||||||||||362|183|226|188|185|190|311|262|306||||||||||||||||0.03238|0.02164|0.02005|0.02112|0.01687|0.02077|0.02326|0.0212|0.01925||||||||||||||||-0.02882|-0.02118|-0.01829|-0.0178|-0.01687|-0.02025|-0.02554|-0.02445|-0.0179|||||||||327|275|232|200|177|279|309|274|111|||||||||||||||||||||||||
2023-09-02 06:45:09|SI.D.IWO.CASH.IP|2157|2023-09-01 13:30:00|2023-09-01 19:59:50|24257|115.6|8.93157|2023-09-01|2.97176|13|0.375428|13|-0.181391|14|2023-09-01||||||||||||||2.97176|4.54026|11.59875|11.58459|14.40542|12.41811|11.0174||||||||||||||||||406|154|36|95|84|36|132||||||||||||||||||0.03526|0.02068|0.01189|0.00978|0.00862|0.00749|0.00837||||||||||||||||||-0.04698|-0.03211|-0.02113|-0.01155|-0.01036|-0.01324|-0.01302|||||174|334|294|294|285|242|300|||||||||||||||||||||||||
2023-09-02 06:45:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-09-01|0.02156|14|0.359788|9|-0.595745|20|2023-09-01|||||||||69.39973|87.58129|84.70978|73.1378|70.06264|4.79836|0.02156|0.82741|1.84731|0.53678|0.54473|1.27613|70.72769||||||||||||69|68|8|344|428|6115|6093|4548|4095|2508|3957|10795|954||||||||||||0.16413|0.14421|0.06045|0.10031|0.09273|0.05372|0.03473|0.02938|0.0312|0.02424|0.02777|0.03043|0.11745||||||||||||-0.52676|-0.06149|-0.05133|-0.10541|-0.08863|-0.05021|-0.03547|-0.0258|-0.02636|-0.02584|-0.02454|-0.02558|-0.25557||||13|32|26|26|40|189|333|248|219|194|191|239|17|||||||||||||||||||||||||
2023-09-02 06:45:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:10|SI.D.IWDUS.CASH.IP|2257|2023-09-01 13:30:00|2023-09-01 19:59:50|15976|375.9|2.57838|2023-09-01|0.00997|14|0.050053|13|-0.081194|14|2023-09-01||||||||||||||0.01689|0.00997|1.97504|3.35175|7.21757|4.02088|1.53625||||||||||||||||||746|886|206|242|189|178|362||||||||||||||||||0.01741|0.01294|0.00858|0.00758|0.00731|0.00694|0.00746||||||||||||||||||-0.01603|-0.0124|-0.00944|-0.00776|-0.00713|-0.00744|-0.00766|||||178|357|356|329|319|299|327|||||||||||||||||||||||||
2023-09-02 06:45:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-09-01|8.81624|13|0.11194|12|-0.074608|7|2023-09-01||||||||11.6475|28.2519|23.39367|35.17859|34.79575|16.36024|8.81624|20.86512|20.8478||||||||||||||||258|215|209|249|166|108|257|280|303||||||||||||||||0.02049|0.01558|0.01387|0.01496|0.01322|0.01834|0.01526|0.01432|0.01297||||||||||||||||-0.02169|-0.01538|-0.01437|-0.01274|-0.01594|-0.0156|-0.0157|-0.01466|-0.01431|||||||||241|170|154|182|184|202|216|259|96|||||||||||||||||||||||||
2023-09-02 06:45:11|SI.D.IWFUS.CASH.IP|2307|2023-09-01 13:30:00|2023-09-01 19:59:50|28194|22.6|2.1868|2023-09-01|0.60172|13|0.084573|13|-0.109637|14|2023-09-01||||||||||||||0.60172|1.41824|0.86429|2.83246|3.75|4.02606|1.56312||||||||||||||||||68|31|18|6|7|15|39||||||||||||||||||0.02173|0.01653|0.01131|0.00877|0.00825|0.00789|0.00911||||||||||||||||||-0.02467|-0.01823|-0.01251|-0.00943|-0.00805|-0.00944|-0.01003|||||179|360|355|355|348|324|323|||||||||||||||||||||||||
2023-09-02 06:45:12|KA.D.IWVLLN.CASH.IP|1112|2023-09-01 07:06:30|2023-09-01 15:29:50||15.4|31.24508|2023-09-01|32.77271|13|0.759162|12|-1.064382|13|2023-09-01||||||||50.05718|44.16274|46.1928|62.88609|50.03732|38.09848|32.77271|48.93277|48.42572||||||||||||||||15|0|192|9|2|3|2|2|0||||||||||||||||0.04089|0.02599|0.02597|0.03118|0.02597|0.08566|0.03603|0.04242|0.02604||||||||||||||||-0.02599|-0.02599||-0.02597|-0.03461|-0.07181|-0.05896|-0.02714|-0.02602|||||||||66|34|26|35|32|121|211|225|62|||||||||||||||||||||||||
2023-09-02 06:45:12|SH.D.UPS.CASH.IP|0|none|||0|0|2023-09-01|14.34921|19|0.164997|13|-0.152609|13|2023-09-01||||||||||||||15.83019|17.3182|21.9762|25.50839|28.80333|22.00118|14.34921||||||||||||||||||1086|910|766|682|830|678|2127||||||||||||||||||0.03065|0.02198|0.01705|0.01498|0.0157|0.01338|0.01493||||||||||||||||||-0.03799|-0.02747|-0.01897|-0.02059|-0.01813|-0.01719|-0.01446|||||146|301|319|259|271|273|307|||||||||||||||||||||||||
2023-09-02 06:45:13|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-09-01|0.66147|15|0.769231|13|-0.763359|13|2023-09-01||||||||||||||13.47677|13.15093|0.66147|0.76455|0.76143|0.76925|0.75992||||||||||||||||||8479|11946|12073|9703|11673|21584|32155||||||||||||||||||0.75882|0.75188|0.76923||||||||||||||||||||||-0.74972|-0.74078||||||||||39|24|8|5|3|4|5|||||||||||||||||||||||||
2023-09-02 06:45:13|CS.D.LTCUSD.CFE.IP|3825|2023-09-01 07:06:40|2023-09-01 20:58:50|62.51|6.2|1.91452|2023-09-01|1.88964|0|0.406174|17|-0.323887|17|2023-09-01|1.88964|1.89318|1.89351|1.89379|1.89273|1.89414|1.89899|1.90634|1.90396|1.89891|1.89909|1.89769|1.8931|1.90208|1.91367|1.91538|1.91518|1.94009|1.93564|1.92939|1.91925||||4|4|3|3|3|2|5|4|3|4|3|3|5|5|9|7|7|13|7|5|4||||0.02846|0.02137|0.02167|0.01894|0.02121|0.01785|0.02256|0.02154|0.02085|0.02736|0.01833|0.0192|0.02562|0.02739|0.03432|0.03025|0.0312|0.05405|0.03946|0.02738|0.03053||||-0.02449|-0.02401|-0.02352|-0.01982|-0.0264|-0.01913|-0.03539|-0.02288|-0.0204|-0.02179|-0.01978|-0.02012|-0.024|-0.03048|-0.03664|-0.0292|-0.02733|-0.05788|-0.03375|-0.02294|-0.02662||||242|237|200|181|199|145|208|248|189|217|155|216|290|242|342|336|336|356|335|315|281|||||||||||||||||||||||||
2023-09-02 06:45:14|SB.D.DIS.CASH.IP|0|none|||0|0|2023-09-01|0.01419|15|0.394926|8|-0.683594|13|2023-09-01|||||||||77.83676|62.51564|78.61101|63.65704|52.26683|9.21876|0.29829|0.01419|0.37202|2.7574|0.83848|1.34568|60.55179||||||||||||25|403|152|434|1149|17238|10939|6836|6212|3778|5442|10156|261||||||||||||0.12431|0.02384|0.06948|0.01996|0.02405|0.06106|0.03379|0.02288|0.02037|0.01635|0.02136|0.02076|0.0136||||||||||||-0.09139|-0.04763|-0.05443|-0.02792|-0.02872|-0.0651|-0.03149|-0.02199|-0.01899|-0.01487|-0.01906|-0.01655|-0.05513||||18|16|42|44|134|294|357|338|278|255|242|300|38|||||||||||||||||||||||||
2023-09-02 06:45:14|IR.D.JGB.FWM3.IP|838|2023-09-01 07:06:50|2023-09-01 20:55:00|14694|0.5|1.69701|2023-09-01|0.02721|5|0.013618|13|-0.0204|12|2023-09-01|0.02723|0.02723||0.02723|0.02722|0.02721|0.02721|0.02721|0.02722|10.55066|0.02721|2.43636|6.39629|0.02723|0.02724|0.02724|0.02724|0.02724|0.02724|0.02724|0.02875||||0|1||0|1|1|1|0|0|2|1|0|0|0|1|0|0|0|0|1|0||||0.00681|||0.00681|0.00681|0.0068|0.00816|0.0068||0.0068|0.0068|0.0068|0.0074|0.00698|0.00681|0.00681|0.00681|0.00681||0.00681|0.00681||||-0.00681|-0.00681|||-0.0068|-0.0068||-0.0068|-0.0068||-0.0068|-0.0068|-0.00902|-0.00696|-0.00721|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00953||||38|15|16|36|40|32|33|29|19|57|83|157|181|130|56|23|9|11|14|18|||||||||||||||||||||||||
2023-09-02 06:45:14|SH.D.WFC.CASH.IP|0|none|||0|0|2023-09-01|0.02378|14|11.716621|8|-0.289715|11|2023-09-01|||||||||50.85366|100|100|84.68989|80.87054|6.74295|0.02378|1.64492|0.79302|0.73778|0.02378|2.85352|33.61023||||||||||||0|0|0|114|205|6041|4246|5131|3663|3713|4149|14396|30650||||||||||||11.71662||0.15765|0.16953|0.15965|0.05285|0.02887|0.02545|0.02398|0.02561|0.02401|0.02401|0.04807|||||||||||||||-0.19327|-0.10146|-0.04896|-0.03159|-0.02736|-0.02997|-0.02641|-0.026|-0.024|-0.26423||||2|2|2|13|26|179|255|185|130|140|105|106|6|||||||||||0||||||||||||||
2023-09-02 06:45:15|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-09-01|11.16679|13|0.224829|13|-0.301821|13|2023-09-01||||||||||||||11.16679|16.41138|24.67727|37.02802|29.14235|29.129|12.03809||||||||||||||||||1018|780|995|229|270|462|1193||||||||||||||||||0.05263|0.03778|0.03198|0.02235|0.02075|0.01979|0.01928||||||||||||||||||-0.06848|-0.04018|-0.03143|-0.02469|-0.02258|-0.02164|-0.02241|||||154|312|272|246|213|213|258|||||||||||||||||||||||||
2023-09-02 06:45:17|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-09-01|3.38534|13|0.404915|13|-0.571588|13|2023-09-01|||||||||97.05323|99.39788|77.20122|94.78213|90.99434|3.38534|4.95693|8.83908|12.627|12.04266|14.20609|5.98603|33.83666||||||||||||1|0|17|11|63|1628|703|430|287|458|546|1293|107459||||||||||||0.09817|0.09407|0.15436|0.05675||0.07128|0.04517|0.03631|0.02351|0.02635|0.024|0.02442|||||||||||||-0.10746|-0.08222|-0.08878|-0.19676|-0.09843|-0.08978|-0.04121|-0.03105|-0.02727|-0.02354|-0.02272|-0.02877|-0.0559||||300|164|13|19|11|182|326|284|262|233|275|285|3|||||||||||||||||||||||||
2023-09-02 06:45:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-09-01|32.09812|15|0.096548|7|-0.072429|7|2023-09-01||||||||33.36977|37.19007|47.30896|47.93368|55.01874|44.20935|43.77156|39.49566|32.09812||||||||||||||||25|17|23|21|22|24|32|50|62||||||||||||||||0.03108|0.02573|0.026|0.02402|0.02402|0.02887|0.02407|0.02763|0.02403||||||||||||||||-0.02627|-0.02521|-0.02399|-0.02839|-0.02401|-0.02483|-0.02406|-0.02603|-0.02401|||||||||162|148|129|96|100|129|144|152|53|||||||||||||||||||||||||
2023-09-02 06:45:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:19|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-09-01|1.49229|0|0.355528|17|-0.482875|14|2023-09-01|1.49229|1.49554|1.49792|1.49766|1.50146|1.50518|1.5127|1.52035|1.5186|1.50931|1.50773|1.51021|1.50776|1.51276|1.5294|1.53521|1.54508|1.56732|1.56644|1.56586|1.55964||||5|4|4|3|3|3|4|4|3|4|5|5|5|6|8|7|7|14|8|4|5||||0.03451|0.02729|0.0254|0.01777|0.0178|0.02253|0.02095|0.02138|0.02147|0.03493|0.02123|0.02185|0.02929|0.02852|0.04202|0.03582|0.03792|0.06541|0.0407|0.02507|0.03453||||-0.02756|-0.03283|-0.0249|-0.01831|-0.01765|-0.01744|-0.02818|-0.02328|-0.0193|-0.02323|-0.01973|-0.02599|-0.02367|-0.02777|-0.0443|-0.03138|-0.03544|-0.06337|-0.03118|-0.02325|-0.0289||||302|278|263|230|251|214|272|266|250|283|273|310|307|293|347|342|355|358|349|299|296|||||||||||||||||||||||||
2023-09-02 06:45:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:22|OP.D.SPX3.4000C.IP|4017|2023-09-01 07:06:50|2023-09-01 20:20:40|519.84|0|0.4201|2023-09-01|0.40994|13|1.025708|12|-0.817827|14|2023-09-01|0.46306|0.46183|0.46166|0.46252|0.46081|0.46139|0.43011|0.4217|0.41947|0.41681|0.41573|0.41412|0.41005|0.40994|0.41451|0.42627|0.42837|0.4271|0.42858|0.42464|0.43305||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04272|0.04071|0.04183|0.03846|0.03755|0.0435|0.04953|0.05664|0.04352|0.03958|0.04097|0.0484|0.09729|0.10684|0.11513|0.08813|0.07168|0.06631|0.05823|0.06291|0.04776||||-0.0382|-0.0468|-0.03822|-0.03265|-0.03575|-0.03224|-0.03893|-0.0585|-0.04381|-0.03998|-0.04138|-0.0484|-0.10649|-0.10023|-0.11966|-0.08932|-0.06695|-0.06552|-0.06638|-0.06745|-0.06396||||187|141|109|111|61|92|215|299|287|243|236|241|319|355|360|354|336|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:45:23|CO.D.LH.FWM1.IP|0|none|||0|0|2023-09-01|0.20115|18|0.740741|13|-0.213875|13|2023-09-01||||||||||||||0.20258|0.20349|0.20249|0.20165|0.20148|0.20115|||||||||||||||||||4|6|4|3|5|7|||||||||||||||||||0.04631|0.03339|0.0291|0.02969|0.02928|0.02299|||||||||||||||||||-0.04349|-0.02889|-0.02461|-0.02279|-0.02108|-0.02011||||||167|282|229|231|226|27|||||||||||||||||||||||||
2023-09-02 06:45:23|OP.D.SPX5.4250C.IP|4026|2023-09-01 07:06:50|2023-09-01 20:20:40|364.33|0|0.65073|2023-09-01|0.63077|13|1.184572|12|-0.937773|14|2023-09-01|0.76718|0.76378|0.76348|0.76515|0.76196|0.7631|0.67079|0.65178|0.64793|0.64333|0.64145|0.63862|0.63128|0.63077|0.63935|0.6624|0.66766|0.66543|0.66811|0.66107|0.68553||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04778|0.04624|0.04754|0.04279|0.04294|0.04972|0.05666|0.06403|0.05066|0.04503|0.04864|0.05658|0.11592|0.12323|0.13141|0.10168|0.0811|0.07579|0.06731|0.07432|0.05532||||-0.04351|-0.05131|-0.04578|-0.03724|-0.03978|-0.0372|-0.04532|-0.0677|-0.04933|-0.04366|-0.04624|-0.05628|-0.11915|-0.11368|-0.14127|-0.09984|-0.07888|-0.07478|-0.07785|-0.07455|-0.06386||||191|142|111|110|62|93|216|298|288|246|235|242|320|355|360|355|335|331|316|344|40|||||||||||||||||||||||||
2023-09-02 06:45:24|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-09-01|3.81837|13|0.046952|12|-0.054747|12|2023-09-01|51.45005|41.20241|41.69243|57.91205|52.194|41.4893|21.52089|7.70403|15.86802|19.41643|15.17021|13.59484|5.48765|3.81837|4.68315|5.94372|30.98059||||||||5|3|3|3|2|2|12|50|88|56|53|43|82|86|74|41|13||||||||0.00783|0.00783|0.00783|0.00783|0.00783|0.00854|0.0088|0.00946|0.01024|0.00824|0.00842|0.00888|0.01231|0.01005|0.01117|0.0089|0.00788||||||||-0.01174|-0.00783|-0.00783|-0.00783|-0.01175|-0.00839|-0.009|-0.00891|-0.00866|-0.00872|-0.0083|-0.00903|-0.01203|-0.01091|-0.01016|-0.00933|-0.00788||||||||35|51|24|19|46|82|242|287|240|227|185|236|312|344|323|254|126|||||||||||||||||||||||||
2023-09-02 06:45:24|OP.D.SPX2.4250C.IP|4013|2023-09-01 07:06:50|2023-09-01 20:20:40|454.9|0|0.52272|2023-09-01|0.51006|13|2.395956|14|-0.723412|14|2023-09-01|0.61332|0.61281|0.61263|0.61366|0.6117|0.61238|0.53723|0.52346|0.52131|0.51852|0.51701|0.51524|0.51056|0.51006|0.51579|0.52969|0.53303|0.53165|0.53329|0.52901|0.55032||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03802|0.03468|0.03612|0.03459|0.0334|0.03844|0.04458|0.0495|0.03788|0.0344|0.0364|0.0428|0.09007|0.09436|0.11899|0.07759|0.06228|0.05778|0.051|0.0558|0.04248||||-0.03227|-0.04097|-0.0332|-0.02883|-0.03227|-0.02844|-0.03455|-0.05204|-0.03791|-0.03482|-0.03636|-0.04136|-0.1016|-0.08641|-0.10263|-0.07437|-0.06174|-0.05784|-0.0593|-0.05796|-0.04898||||191|142|109|110|60|94|216|298|285|242|233|244|319|356|360|354|335|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:45:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-01|3.62532|13|0.060512|12|-0.060449|12|2023-09-01|||||||14.85418|8.40323|8.98334|10.72369|12.67008|13.56538|3.73492|3.62532|4.48083|14.21475|37.52844||||||||||||||16|58|103|84|60|100|92|75|130|57|12||||||||||||||0.01043|0.01104|0.01046|0.00953|0.00957|0.00961|0.01456|0.01042|0.01141|0.00952|0.00922||||||||||||||-0.01078|-0.00967|-0.00942|-0.00943|-0.00887|-0.00899|-0.01296|-0.01252|-0.01207|-0.01065|-0.00871||||||||216|287|246|234|190|207|298|335|338|261|128|||||||||||||||||||||||||
2023-09-02 06:45:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-09-01|0.02585|0|0.043066|12|-0.025898|14|2023-09-01|0.02585|51.44186|37.51615|14.30787|33.35152|40.55684|4.78686|3.38088|5.19731|1.21633|6.0485|5.19707|6.50608|3.2965|2.65702|8.42752|11.56204|27.29156|57.15395|13.35578|||||29|8|19|44|79|25|142|284|358|376|243|381|332|397|230|173|51|41|16|61|||||0.00862|0.00861|0.00861||0.00862|0.00862|0.00913|0.0091|0.00862|0.00862|0.00862|0.00862|0.01098|0.00937|0.00889|0.00864|0.00864|0.00863|0.00863|0.00863||||||-0.00861|||-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.0102|-0.00905|-0.0102|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|||||9|35|8|7|18|37|105|149|116|84|83|116|216|214|190|119|52|33|7|15|||||||||||||||||||||||||
2023-09-02 06:45:26|OP.D.SPX3.4250C.IP|4020|2023-09-01 07:06:50|2023-09-01 20:20:40|270.8|0|0.80062|2023-09-01|0.76447|13|1.878951|12|-1.498681|14|2023-09-01|0.88915|0.88486|0.88432|0.88739|0.88135|0.88343|0.82903|0.80553|0.79751|0.78828|0.78453|0.77896|0.76498|0.76447|0.78055|0.82306|0.83118|0.82649|0.83201|0.8176|0.8308||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07921|0.07624|0.07857|0.07187|0.06977|0.0805|0.09351|0.10581|0.08106|0.07286|0.075|0.09025|0.17766|0.197|0.21472|0.16482|0.13626|0.12574|0.1103|0.11838|0.09104||||-0.07099|-0.08703|-0.07122|-0.06068|-0.06742|-0.06306|-0.07259|-0.10909|-0.08147|-0.07126|-0.07528|-0.08893|-0.19313|-0.18251|-0.22007|-0.1649|-0.13057|-0.1238|-0.12643|-0.12744|-0.12007||||188|143|112|112|60|93|215|301|287|243|236|241|320|355|360|354|336|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:45:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:27|OP.D.SPX5.4500C.IP|4020|2023-09-01 07:06:50|2023-09-01 20:20:40|165|0|1.41815|2023-09-01|1.34256|13|1.921127|12|-1.518844|14|2023-09-01|1.67665|1.66442|1.66344|1.66947|1.65831|1.6623|1.46847|1.41646|1.40312|1.38733|1.38082|1.37102|1.34516|1.34256|1.37369|1.46235|1.48635|1.47818|1.48809|1.46253|1.51557||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07868|0.07548|0.07756|0.06981|0.07041|0.0809|0.09241|0.10467|0.082|0.07389|0.07682|0.09017|0.18856|0.1995|0.21745|0.16297|0.13447|0.12379|0.11162|0.1205|0.0908||||-0.07088|-0.08656|-0.07183|-0.06053|-0.05385|-0.06385|-0.07362|-0.10789|-0.08001|-0.07397|-0.07352|-0.09043|-0.19802|-0.18468|-0.22829|-0.1647|-0.12767|-0.12284|-0.12946|-0.12477|-0.10451||||190|142|108|111|61|94|217|298|288|244|234|241|320|355|360|355|336|329|317|344|38|||||||||||||||||||||||||
2023-09-02 06:45:27|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-09-01|0.02285|13|0.052596|12|-0.067935|14|2023-09-01|31.59504|38.01473|26.10395|42.87003|20.01904|24.11441|3.37142|2.03037|2.58629|4.59344|3.1868|1.72685|2.90687|0.02285|2.30989|3.96945|3.62588|10.54713|13.9737|20.65375|||||18|12|21|18|12|17|109|345|172|202|237|134|293|256|231|172|44|25|20|18|||||0.00752|0.00752|0.00752|0.00752|0.00752|0.0082|0.00873|0.009|0.00908|0.00828|0.0081|0.00827|0.01209|0.0094|0.01022|0.00818|0.00803|0.00756|0.00756|0.00756|||||-0.00846|-0.00751|-0.00751||-0.00752|-0.0081|-0.00871|-0.00848|-0.00819|-0.00813|-0.00804|-0.00841|-0.01077|-0.01096|-0.01063|-0.00893|-0.00756|-0.00756|-0.00756|-0.00756|||||57|50|23|21|45|83|209|249|195|175|158|176|312|318|306|228|111|57|43|63|||||||||||||||||||||||||
2023-09-02 06:45:28|OP.D.SPX2.4500C.IP|4011|2023-09-01 07:06:50|2023-09-01 20:20:40|260.22|0|0.90835|2023-09-01|0.87584|13|5.332432|14|-0.951608|14|2023-09-01|1.06563|1.06557|1.06517|1.06767|1.06291|1.06459|0.9362|0.90895|0.90404|0.89738|0.89326|0.88901|0.87752|0.87584|0.89052|0.92589|0.93555|0.93215|0.93619|0.92563|0.96457||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05318|0.04929|0.05117|0.04635|0.04682|0.05361|0.06125|0.06909|0.05436|0.04814|0.0513|0.0599|0.12585|0.13202|0.17969|0.10837|0.08891|0.08058|0.07281|0.07809|0.0608||||-0.04515|-0.05796|-0.04841|-0.03992|-0.04411|-0.04255|-0.04947|-0.0739|-0.05338|-0.04861|-0.05075|-0.05893|-0.14231|-0.12265|-0.14182|-0.10742|-0.08673|-0.08208|-0.08386|-0.08387|-0.06894||||190|141|108|110|62|94|217|297|283|241|235|241|320|355|360|354|335|329|317|344|39|||||||||||||||||||||||||
2023-09-02 06:45:28|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-09-01|0.10815|11|0.217865|12|-0.426276|5|2023-09-01||0.1098|0.10966|0.10978|0.1097|0.10948|0.10905|0.10849|0.10834|0.10822|0.10836|0.10815|0.10973|0.10919|0.10918|0.10904|0.10856|0.10871|0.1093|0.10918|0.12675|||||1|1|1|0|2|4|8|5|6|7|5|14|9|10|12|4|3|4|1|2|||||0.02064|0.0185|0.01208|0.0128|0.01825|0.02131|0.0275|0.02715|0.02268|0.01987|0.02064|0.03291|0.04047|0.03437|0.03652|0.02807|0.02992|0.02518|0.02037|0.02937|||||-0.01439|-0.01507|-0.01271|-0.01097|-0.03418|-0.01859|-0.02423|-0.02713|-0.0241|-0.0197|-0.01994|-0.03215|-0.04378|-0.03758|-0.04353|-0.0235|-0.0297|-0.02081|-0.01662|-0.02233||||138|130|66|53|119|199|283|296|284|272|263|332|357|352|347|320|322|304|158|158|||||||||||||||||||||||||
2023-09-02 06:45:29|OP.D.SPX3.4500C.IP|4017|2023-09-01 07:07:10|2023-09-01 20:20:40|44.57|0|4.54589|2023-09-01|3.73029|13|6.347826|12|-4.963399|14|2023-09-01|5.03828|4.97697|4.96925|5.03501|4.92139|4.96687|4.82826|4.47975|4.31538|4.15929|4.09611|4.00207|3.76252|3.73029|4.06716|5.05646|5.35757|5.24585|5.38669|5.04853|5.02427||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.27725|0.25265|0.26649|0.24423|0.25983|0.28141|0.32183|0.35957|0.27881|0.24604|0.25989|0.29906|0.60393|0.64543|0.72194|0.60628|0.50906|0.47566|0.41586|0.44811|0.33562||||-0.24198|-0.26967|-0.24167|-0.22031|-0.22248|-0.21126|-0.24964|-0.35666|-0.26998|-0.25135|-0.24178|-0.29615|-0.64176|-0.59382|-0.73713|-0.61792|-0.47705|-0.46569|-0.48446|-0.47457|-0.34698||||193|142|112|115|62|94|215|299|287|244|234|243|321|355|360|355|335|326|316|344|39|||||||||||||||||||||||||
2023-09-02 06:45:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-09-01|5.50171|13|0.312372|13|-0.197304|13|2023-09-01||||||||||||||5.50171|6.71958|14.82789|20.2779|22.09186|21.54351|8.9832||||||||||||||||||1728|511|339|284|245|272|876||||||||||||||||||0.04496|0.02407|0.01938|0.01347|0.01214|0.01137|0.01507||||||||||||||||||-0.05189|-0.02251|-0.01521|-0.01522|-0.01421|-0.01203|-0.01142|||||167|316|264|257|263|265|324|||||||||||||||||||||||||
2023-09-02 06:45:30|OP.D.SPX5.4000P.IP|4024|2023-09-01 07:07:10|2023-09-01 20:20:40|22.13|0|8.41408|2023-09-01|8.32933|1|1.783326|14|-2.543507|12|2023-09-01|8.8118|8.32933|9.98209|9.15617|9.83555|9.31582|8.33265|8.3325|8.33475|8.70893|8.33278|8.33494|8.33181|8.3325|8.33201|8.33369|8.33361|8.61187|8.62424|8.33354|10.68424||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08908|0.11095|0.08612|0.07958|0.06354|0.07654|0.08034|0.12637|0.09211|0.08651|0.09091|0.10932|0.22676|0.21457|0.26712|0.17899|0.14851|0.1384|0.1425|0.14395|0.13616||||-0.08862|-0.08516|-0.08913|-0.07501|-0.07616|-0.09246|-0.10084|-0.1163|-0.09868|-0.08172|-0.09216|-0.10473|-0.2349|-0.23646|-0.26349|-0.19621|-0.15219|-0.1412|-0.12543|-0.13839|-0.10543||||191|141|111|111|61|93|215|298|286|244|235|241|320|355|360|355|336|330|316|344|39|||||||||||||||||||||||||
2023-09-02 06:45:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-09-01|9.76587|13|0.37594|13|-0.302961|17|2023-09-01|||||||||72.92337|77.04687|100|60.21257|72.33592|9.76587|12.29983|16.30338|18.81491|16.40871|17.97464|12.52555|80.12722||||||||||||20|40|13|31|198|1239|1164|754|633|660|651|1444|29402|||||||||||||0.00759|0.03798||0.1588|0.05527|0.03164|0.02328|0.02322|0.02315|0.01852|0.02025|0.04295||||||||||||-0.10623|-0.04554||-0.07964|-0.08158|-0.06752|-0.03947|-0.03054|-0.02465|-0.02649|-0.01656|-0.01941|-0.08341||||11|13|2|5|18|186|294|246|213|226|234|296|10|||||||||||||||||||||||||
2023-09-02 06:45:31|OP.D.SPX2.4000P.IP|4012|2023-09-01 07:07:10|2023-09-01 20:20:40|50.58|0|4.67931|2023-09-01|4.58525|7|19.83702|14|-2.419048|15|2023-09-01|5.25881|5.33058|5.33484|5.32237|5.35249|5.34454|4.59409|4.58525|4.63917|4.69233|4.69063|4.7191|4.77152|4.73777|4.71473|4.59829|4.63751|4.65876|4.63723|4.70108|4.94279||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05332|0.06852|0.05385|0.04905|0.05261|0.04532|0.05562|0.08636|0.06232|0.06058|0.0599|0.07351|0.20239|0.15046|0.28899|0.12102|0.09935|0.09521|0.09703|0.09692|0.07901||||-0.06179|-0.05866|-0.06015|-0.05488|-0.04779|-0.06178|-0.07226|-0.07993|-0.0612|-0.05558|-0.06122|-0.07046|-0.14423|-0.15825|-0.16732|-0.1524|-0.10228|-0.09301|-0.08349|-0.08892|-0.07232||||189|143|108|111|60|94|216|296|286|244|234|241|320|355|360|354|335|328|316|345|38|||||||||||||||||||||||||
2023-09-02 06:45:31|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-09-01|8.56283|14|0.276859|14|-0.368903|14|2023-09-01|||||||||57.13731|63.95735|100|50.17199|72.82277|10.49292|8.56283|15.73431|17.54597|16.28562|10.69135|13.35029|44.70495||||||||||||29|0|60|191|253|1382|1667|1289|332|361|554|698|8343||||||||||||0.02026|0.00696|0.01999|0.12041|0.00694|0.06806|0.05307|0.03845|0.02025|0.02598|0.0187|0.02126|0.00684||||||||||||||-0.04631|-0.03612|-0.08001|-0.0749|-0.04544|-0.05129|-0.03564|-0.03034|-0.03132|-0.02131|-0.07848||||30|11|25|16|22|145|319|211|126|111|113|188|9|||||||||||||||||||||||||
2023-09-02 06:45:32|OP.D.SPX3.4000P.IP|1|2023-09-01 20:15:20|2023-09-01 20:15:20||0|0|2023-09-01|10000||0||0||2023-09-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:32|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-09-01|0.0327|15|0.487745|8|-0.489247|13|2023-09-01|||||||||38.05178|78.74038|66.69307|41.69299|9.33779|8.27172|0.04089|0.0327|0.31147|1.45051|2.02762|0.86879|36.48088||||||||||||126|103|67|559|1625|10378|8848|6850|4713|3611|3997|5755|741||||||||||||0.05216|0.01872|0.02606|0.01932|0.02898|0.04061|0.03427|0.02665|0.02105|0.01769|0.01736|0.01789|0.0056||||||||||||-0.03824|-0.02029|-0.01946|-0.02508|-0.02449|-0.05364|-0.04022|-0.02933|-0.0209|-0.02043|-0.02005|-0.01926|-0.01261||||108|47|66|204|226|316|360|358|355|352|350|357|85|||||||||||||||||||||||||
2023-09-02 06:45:33|OP.D.SPX5.4250P.IP|4025|2023-09-01 07:07:10|2023-09-01 20:20:40|43.45|0|5.42178|2023-09-01|5.21591|6|1.908485|14|-2.353764|12|2023-09-01|6.02972|6.08178|6.09006|6.06749|6.12139|6.10741|5.21591|5.25024|5.31989|5.40653|5.44163|5.4934|5.61178|5.59454|5.48629|5.29384|5.33628|5.37409|5.3356|5.45145|5.74053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09065|0.10598|0.08521|0.07306|0.08755|0.07494|0.08967|0.13155|0.09611|0.09288|0.0918|0.11171|0.24081|0.22925|0.28379|0.19094|0.15365|0.14865|0.15294|0.15227|0.13044||||-0.09595|-0.0898|-0.09439|-0.08551|-0.08259|-0.09413|-0.11055|-0.12458|-0.0971|-0.08804|-0.09715|-0.11307|-0.25039|-0.25208|-0.27513|-0.21725|-0.15752|-0.14438|-0.13288|-0.14483|-0.11092||||191|142|111|110|62|93|216|298|288|246|235|242|320|355|360|355|335|331|316|344|40|||||||||||||||||||||||||
2023-09-02 06:45:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-09-01|0|8|0.739958|13|-0.748663|12|2023-09-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10929|0.22255|0.16167|0.10597|0.10624|0.10609|0.1069|0.10785|0.10749||||||||||||||-0.10989||-0.2181|-0.26261|-0.13547|-0.12556|-0.10609|-0.10616|-0.10663|-0.10753|-0.10734|||||1|5|2|9|82|158|183|121|87|91|104|103|2|||||||||||||||||||||||||
2023-09-02 06:45:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:34|OP.D.SPX2.4250P.IP|4012|2023-09-01 07:07:10|2023-09-01 20:20:40|81.52|0|2.9249|2023-09-01|2.87103|15|14.257921|14|-1.544979|12|2023-09-01|3.29979|3.33961|3.34202|3.33376|3.35258|3.34733|2.8802|2.87526|2.90638|2.93761|2.93848|2.95627|2.99508|2.98427|2.95784|2.87103|2.88207|2.8952|2.88142|2.92117|3.07013||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05541|0.06774|0.05709|0.04577|0.0546|0.04929|0.05961|0.08668|0.06344|0.05951|0.06209|0.07264|0.19485|0.14695|0.26024|0.12016|0.10306|0.09583|0.09792|0.09818|0.08182||||-0.0619|-0.05798|-0.05963|-0.0542|-0.05301|-0.0592|-0.07089|-0.08194|-0.06422|-0.05781|-0.0614|-0.0696|-0.15708|-0.16092|-0.17321|-0.14251|-0.1022|-0.09451|-0.08457|-0.09247|-0.06942||||191|142|109|110|60|94|216|298|285|242|233|244|319|356|360|354|335|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:45:34|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-09-01|0.13592|17|0.827586|13|-0.549451|13|2023-09-01||||||||||||||0.90132|1.93634|2.17364|0.13613|0.13592|0.1366|0.1374||||||||||||||||||3047|2512|4562|3619|4541|4186|11950||||||||||||||||||0.20115|0.1358|0.13629|0.13624|0.13606|0.13624|0.13717||||||||||||||||||-0.18648|-0.13563|-0.1361|-0.13605||-0.13736||||||133|111|49|29|27|25|21|||||||||||||||||||||||||
2023-09-02 06:45:35|OP.D.SPX3.4250P.IP|3263|2023-09-01 07:07:10|2023-09-01 20:20:40|0.42|0|115.2135|2023-09-01|75.94059|6|26.086957|12|-13.461538|14|2023-09-01|110.75663|120.17498|121.93681|120.6097|128.63886|128.11503|75.94059|81.42219|86.69534|97.32957|102.45206|109.48439|123.83969|111.25129|116.06146|106.21555|123.1345|130.60038|125.84151|149.38454|210.21882||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.81579|0.91239|0.87555|0.86799|0.92601|0.91687|0.81082|1.00096|0.94705|0.98906|1.0449|1.18512|2.54493|1.76453|1.98446|1.47201|1.41947|1.54077|1.46511|1.71899|1.66667||||-0.78402|-0.91128|-0.91752|-0.85387|-0.91364|-0.90882|-0.7807|-0.93287|-0.99472|-0.97313|-1.00994|-1.20397|-2.12803|-1.77349|-1.95427|-1.66792|-1.45216|-1.42026|-1.32754|-1.69936|-1.95644||||163|101|91|68|44|76|161|236|208|163|173|181|270|334|352|325|269|256|240|275|21|||||||||||||||||||||||||
2023-09-02 06:45:35|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-09-01|12.35863|13|0.423793|13|-0.615801|13|2023-09-01||||||||||||||12.35863|22.87643|42.32509|42.50554|37.56436|38.58692|20.65467||||||||||||||||||1896|624|776|597|710|1057|2171||||||||||||||||||0.11415|0.05738|0.05061|0.03807|0.03719|0.03349|0.03311||||||||||||||||||-0.11213|-0.04127|-0.03632|-0.04406|-0.04177|-0.04269|-0.03126|||||132|233|213|172|128|218|262|||||||||||||||||||||||||
2023-09-02 06:45:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:36|OP.D.SPX5.4500P.IP|4019|2023-09-01 07:07:10|2023-09-01 20:20:40|94.12|0|2.53633|2023-09-01|2.46229|6|1.828015|14|-2.287403|12|2023-09-01|2.84352|2.86685|2.86988|2.85925|2.8827|2.876|2.46229|2.47628|2.50662|2.54434|2.5597|2.58246|2.63749|2.63279|2.57854|2.47051|2.47493|2.49123|2.47357|2.52426|2.66056||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08587|0.10073|0.08202|0.06992|0.0773|0.07315|0.08364|0.1268|0.09322|0.08754|0.08832|0.10748|0.23405|0.22156|0.26947|0.18099|0.14784|0.14276|0.14841|0.14679|0.12425||||-0.09204|-0.08679|-0.08936|-0.0806|-0.06646|-0.09336|-0.10321|-0.12042|-0.09673|-0.08378|-0.09021|-0.10728|-0.23773|-0.24163|-0.26643|-0.19514|-0.1494|-0.14066|-0.12692|-0.13768|-0.10613||||190|142|108|111|61|94|217|298|288|244|234|241|320|355|360|355|336|329|317|344|38|||||||||||||||||||||||||
2023-09-02 06:45:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-09-01|0.024|14|0.183528|13|-0.227015|13|2023-09-01||||||||||||||0.0273|0.024|1.80934|4.84979|3.33193|2.25332|2.51411||||||||||||||||||4372|1759|1423|871|750|957|1596||||||||||||||||||0.06407|0.04835|0.03201|0.02722|0.02765|0.02491|0.02518||||||||||||||||||-0.06883|-0.04212|-0.03163|-0.02654|-0.02617|-0.02751|-0.02487|||||180|357|336|290|272|269|281|||||||||||||||||||||||||
2023-09-02 06:45:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-09-01|0.63926|13|1.179026|13|-0.182648|13|2023-09-01||||||||||||||0.63926|6.76462|11.42258|20.75304|25.53669|29.43976|27.05456||||||||||||||||||356|170|65|121|192|97|125||||||||||||||||||0.0882|0.04543|0.03521|0.03261|0.03224|0.03226|0.03553||||||||||||||||||-0.06589|-0.04205|-0.03359|-0.032|-0.03244|-0.0325|-0.03323|||||170|327|237|193|196|153|185|||||||||||||||||||||||||
2023-09-02 06:45:38|OP.D.SPX2.4500P.IP|4010|2023-09-01 07:07:10|2023-09-01 20:20:40|136.84|0|1.75108|2023-09-01|1.71779|15|10.381986|14|-1.509265|12|2023-09-01|1.98448|2.00421|2.00549|2.00055|2.01137|2.0082|1.72951|1.72611|1.74321|1.76097|1.76293|1.77323|1.7968|1.7921|1.77341|1.71779|1.7198|1.72729|1.71918|1.74219|1.83567||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0541|0.0658|0.05438|0.04665|0.05032|0.04794|0.05741|0.08528|0.06341|0.05682|0.05962|0.07119|0.18405|0.14612|0.23287|0.11785|0.09934|0.09444|0.09737|0.09697|0.0805||||-0.05901|-0.05722|-0.05868|-0.0532|-0.05188|-0.06179|-0.07077|-0.08059|-0.06441|-0.05617|-0.05994|-0.06968|-0.14798|-0.15725|-0.16689|-0.13515|-0.1015|-0.09283|-0.08265|-0.09038|-0.06694||||190|141|108|110|62|94|217|297|283|241|235|241|320|355|360|354|335|329|317|344|39|||||||||||||||||||||||||
2023-09-02 06:45:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-09-01|1.41807|13|0.539568|13|-0.125561|13|2023-09-01||||||||||||||1.41807|8.74822|26.6286|49.73413|52.95396|55.73769|47.5188||||||||||||||||||38|0|0|1|1|5|26||||||||||||||||||0.0437|0.02813|0.02221|0.01888|0.01994|0.01895|0.02212||||||||||||||||||-0.03759|-0.0283|-0.02089|-0.02095|-0.01883|-0.01874|-0.02055|||||158|324|241|159|189|158|198|||||||||||||||||||||||||
2023-09-02 06:45:39|OP.D.SPX3.4500P.IP|4030|2023-09-01 07:07:10|2023-09-01 20:20:40|23.89|0|8.37918|2023-09-01|8.07087|6|6.894998|14|-8.248378|12|2023-09-01|8.79248|10.24144|10.8349|12.28586|19.27403|12.1944|8.07087|8.09718|8.33271|9.08272|8.33371|8.71169|8.33133|8.33064|8.32867|8.13216|8.39566|8.3045|8.15276|8.33404|12.91615||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.29052|0.35348|0.27879|0.25649|0.25922|0.24652|0.29344|0.45005|0.3338|0.32644|0.3248|0.39609|0.9648|0.81334|0.96172|0.72999|0.5545|0.54822|0.55467|0.57464|0.53997||||-0.31884|-0.30298|-0.3041|-0.28161|-0.29095|-0.31565|-0.36977|-0.42761|-0.33013|-0.30549|-0.33225|-0.37952|-0.81861|-0.8645|-0.96449|-0.6997|-0.57602|-0.54079|-0.47366|-0.51882|-0.39798||||190|144|110|116|67|95|216|298|287|244|235|242|320|355|360|355|336|325|316|345|40|||||||||||||||||||||||||
2023-09-02 06:45:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-09-01|2.43746|13|0.187178|13|-0.234852|13|2023-09-01||||||||||||||2.43746|8.87374|20.326|41.35314|40.20795|50.03934|41.70768||||||||||||||||||64|38|63|24|73|27|103||||||||||||||||||0.07018|0.06014|0.05322|0.058|0.06808|0.06014|0.05659||||||||||||||||||-0.06983|-0.055|-0.04779|-0.04706|-0.04851|-0.04714|-0.04987|||||172|307|232|138|122|102|108|||||||||||||||||||||||||
2023-09-02 06:45:40|OP.D.SPX4.4250C.IP|4013|2023-09-01 07:07:10|2023-09-01 20:20:40|306.05|0|0.70914|2023-09-01|0.6823|13|1.513641|12|-1.203535|14|2023-09-01|0.84832|0.84526|0.84487|0.84725|0.84266|0.84428|0.73578|0.71122|0.70619|0.70024|0.69676|0.69277|0.68267|0.6823|0.69438|0.7253|0.73155|0.72835|0.73218|0.72219|0.75233||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06575|0.06024|0.06235|0.05592|0.05618|0.06436|0.07406|0.0832|0.06357|0.05702|0.0606|0.07127|0.14588|0.16087|0.16622|0.12954|0.10763|0.09741|0.08625|0.09446|0.07181||||-0.0554|-0.06919|-0.05678|-0.04783|-0.05264|-0.05055|-0.05742|-0.08614|-0.06197|-0.05613|-0.05939|-0.0692|-0.15694|-0.14576|-0.17978|-0.1319|-0.09888|-0.09776|-0.09871|-0.10197|-0.14311||||191|141|112|112|62|94|213|296|284|241|236|241|321|355|360|354|336|330|317|344|38|||||||||||||||||||||||||
2023-09-02 06:45:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-09-01|9.9362|13|0.188066|13|-0.238663|13|2023-09-01||||||||||||||9.9362|16.13914|33.66811|32.42771|46.20253|40.81275|41.37523||||||||||||||||||47|23|8|23|22|27|41||||||||||||||||||0.04429|0.03492|0.02806|0.02112|0.02441|0.01935|0.02073||||||||||||||||||-0.05976|-0.03674|-0.02803|-0.02889|-0.02515|-0.02522|-0.02731|||||173|299|247|139|143|130|150|||||||||||||||||||||||||
2023-09-02 06:45:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-09-01|50.43221|18|0.272109|13|-0.090662|13|2023-09-01||||||||||||||52.91581|93.78963|100|100|66.95455|50.43221|75.14793||||||||||||||||||52|6|0|0|0|0|0||||||||||||||||||0.149|0.09066|||0.18215|0.13667|||||||||||||||||||-0.06803|-0.09058|-0.04537|||||||||21|16|1|1|3|2|4||||||||||||||||0|||||||||
2023-09-02 06:45:41|OP.D.SPX4.4250P.IP|4022|2023-09-01 07:07:10|2023-09-01 20:20:40|15.67|0|8.40904|2023-09-01|8.32809|15|4.993252|12|-3.958469|12|2023-09-01|8.97633|9.1255|9.14949|9.09659|9.24259|9.21168|8.84084|8.33589|8.65902|9.08261|8.33342|8.71246|8.33354|8.33221|8.3282|8.32809|8.33477|8.33004|8.33455|8.33162|8.82547||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18832|0.17785|0.14183|0.13189|0.13748|0.13306|0.14811|0.21578|0.15869|0.15212|0.15411|0.18796|0.46189|0.38725|0.47804|0.35706|0.25676|0.25181|0.25756|0.26429|0.38327||||-0.18374|-0.15129|-0.16401|-0.13905|-0.12838|-0.16706|-0.18499|-0.21153|-0.20851|-0.14949|-0.15585|-0.18518|-0.41089|-0.43409|-0.43205|-0.37695|-0.26835|-0.24288|-0.21314|-0.24402|-0.18139||||191|141|112|112|62|94|214|296|284|242|235|241|321|355|360|354|336|330|317|344|38|||||||||||||||||||||||||
2023-09-02 06:45:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-09-01|50.5404|19|0.514668|16|-0.614439|17|2023-09-01||||||||||||||86.84492|95.05131|100|100|100|100|50.5404||||||||||||||||||0|0|14|0|0|0|0||||||||||||||||||0.05144||0.10304|0.2231|0.05152|||||||||||||||||||||-0.27863|-0.38071|-0.4609|-0.20502||-0.51203|||||15|20|42|30|28|3|2|||||||||||||||||||||||||
2023-09-02 06:45:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-09-01|0.49449|13|0.507614|14|-0.985222|13|2023-09-01||||||||||||||0.49449|0.50565|9.55075|17.08882|0.5102|0.51283|0.5084||||||||||||||||||6578|19768|14791|9960|22740|47617|46302||||||||||||||||||0.49261|0.50633|0.50761||||||||||||||||||||||-0.98522|-0.50259|-0.50505|-0.50251||-0.50761|-0.50505|||||17|27|11|6|1|4|10|||||||||||||||||||||||||
2023-09-02 06:45:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:43|IR.D.02YEAR100.FWM2.IP|3476|2023-09-01 07:07:20|2023-09-01 20:59:50|10184|86.1|0.00819|2023-09-01|0.01961|12|0.042165|12|-0.050031|14|2023-09-01|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01961|0.01961|0.01963|0.01964|0.01964|0.01963|0.01963|0.01964|0.01964||||23|82|40|58|65|73|39|37|40|52|45|114|241|188|144|149|97|124|124|156|117||||0.0024|0.00245|0.00294|0.00294||0.00294|0.00308|0.00277|0.00224|0.00255|0.00265|0.00253|0.00535|0.00332|0.0037|0.00332|0.00295|0.00314|0.00196|0.00295|0.00213||||-0.00305|-0.00343|-0.00294|-0.00294|-0.00327|-0.00196|-0.00196|-0.00231|-0.00284|-0.00262|-0.00282|-0.00256|-0.00397|-0.00387|-0.00426|-0.00338|-0.00281|-0.00278|-0.00294|-0.00295|-0.00251||||41|23|23|13|21|18|57|79|43|45|50|99|244|239|237|142|87|52|28|59|57|||||||||||||||||||||||||
2023-09-02 06:45:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-09-01|0.09093|17|0.453309|14|-0.611888|13|2023-09-01||||||||||||||0.09325|1.40948|0.52167|1.55943|0.09093|0.58745|0.77431||||||||||||||||||12109|10450|7320|5333|5890|5524|9146||||||||||||||||||0.16054|0.1246|0.10928|0.09768|0.10206|0.10515|0.09673||||||||||||||||||-0.15926|-0.11927|-0.11903|-0.09978|-0.10612|-0.09413|-0.09056|||||176|303|232|204|236|201|146|||||||||||||||||||||||||
2023-09-02 06:45:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-01|0.01961|12|0.042165|12|-0.050031|14|2023-09-01|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01961|0.01961|0.01963|0.01964|0.01964|0.01963|0.01963|0.01964|0.01964||||23|82|40|58|65|73|39|37|40|52|45|114|241|188|144|149|97|124|124|156|117||||0.0024|0.00245|0.00294|0.00294||0.00294|0.00308|0.00277|0.00224|0.00255|0.00265|0.00253|0.00535|0.00332|0.0037|0.00332|0.00295|0.00314|0.00196|0.00295|0.00213||||-0.00305|-0.00343|-0.00294|-0.00294|-0.00327|-0.00196|-0.00196|-0.00231|-0.00284|-0.00262|-0.00282|-0.00256|-0.00397|-0.00387|-0.00426|-0.00338|-0.00281|-0.00278|-0.00294|-0.00295|-0.00251||||41|23|23|13|21|18|57|79|43|45|50|99|244|239|237|142|87|52|28|59|57|||||||||||||||||||||||||
2023-09-02 06:45:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-09-01|29.11261|18|0.429185|18|-0.819672|13|2023-09-01||||||||||||||37.82619|46.49175|61.97815|56.71892|57.31107|29.11261|46.34158||||||||||||||||||331|123|55|30|414|196|415||||||||||||||||||0.22973|0.2103|0.21129|0.21142|0.256|0.2846|0.21254||||||||||||||||||-0.27994|-0.25616|-0.21098|-0.21053|-0.26152|-0.21286|-0.21172|||||72|80|89|46|70|52|26|||||||||||||||||||||||||
2023-09-02 06:45:44|UB.D.HOODUS.CASH.IP|1727|2023-09-01 08:03:50|2023-09-01 20:27:20||3126.2|3.92596|2023-09-01|0.08549|19|1.179673|12|-1.261261|12|2023-09-01|||||||||100|75.2662|80.27726|55.90251|27.89064|8.48556|7.77179|7.43384|8.08166|3.02784|3.53214|0.08549|100||||||||||||3|227|2|56|1791|4662|5678|5516|5613|11198|8030|29240|374387||||||||||||||||0.47507|0.13483|0.1028|0.08877|0.08871|||0.09009||||||||||||||-0.59653|-0.27675|-0.18332|-0.37014|-0.17553|-0.10816|-0.08873|-0.08863|-0.08901|-0.08985|-0.13457|||||2|8|5|9|51|144|156|68|50|34|29|21|1|||||||||||||||||||||||||
2023-09-02 06:45:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-09-01|1.19555|14|0.310152|13|-0.314336|13|2023-09-01||||||||||||||3.10378|1.19555|2.96116|6.25963|15.29276|11.59593|8.79855||||||||||||||||||83|25|31|23|22|23|71||||||||||||||||||0.04826|0.0417|0.02796|0.01762|0.01467|0.01549|0.01325||||||||||||||||||-0.06495|-0.04802|-0.03443|-0.02786|-0.02007|-0.01563|-0.01567|||||169|351|342|321|334|311|319|||||||||||||||||||||||||
2023-09-02 06:45:45|CS.D.EOSUSD.CFD.IP|2386|2023-09-01 07:08:20|2023-09-01 20:58:50|57.45|3.1|1.72577|2023-09-01|1.70268|1|0.316456|17|-0.366812|17|2023-09-01|1.70744|1.70268|1.70406|1.705|1.70562|1.70694|1.70683|1.70857|1.70611|1.70481|1.71101|1.71024|1.70425|1.7068|1.71768|1.72405|1.72522|1.74698|1.74321|1.74199|1.73816||||3|2|2|2|2|2|2|2|2|2|2|2|3|3|4|3|3|4|3|2|4||||0.03415|0.0298|0.01704|0.01949|0.01706|0.01707|0.01707|0.0205|0.01706|0.02253|0.01802|0.03421|0.02245|0.03141|0.03466|0.02875|0.03039|0.05353|0.03486|0.02246|0.03476||||-0.02624|-0.02685|-0.02242|-0.0196|-0.02984|-0.01706|-0.02218|-0.01708|-0.02162|-0.02047|-0.018|-0.02165|-0.02693|-0.03312|-0.03724|-0.03114|-0.03105|-0.06162|-0.02855|-0.02613|-0.03556||||143|103|93|91|58|83|101|81|61|105|86|115|139|149|251|245|248|309|230|149|237|||||||||||||||||||||||||
2023-09-02 06:45:45|SI.D.IWO.CASH.IP|0|none|||0|0|2023-09-01|2.97176|13|0.375428|13|-0.181391|14|2023-09-01||||||||||||||2.97176|4.54026|11.59875|11.58459|14.40542|12.41811|11.0174||||||||||||||||||406|154|36|95|84|36|132||||||||||||||||||0.03526|0.02068|0.01189|0.00978|0.00862|0.00749|0.00837||||||||||||||||||-0.04698|-0.03211|-0.02113|-0.01155|-0.01036|-0.01324|-0.01302|||||174|334|294|294|285|242|300|||||||||||||||||||||||||
2023-09-02 06:45:46|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-09-01|0.00997|14|0.050053|13|-0.081194|14|2023-09-01||||||||||||||0.01689|0.00997|1.97504|3.35175|7.21757|4.02088|1.53625||||||||||||||||||746|886|206|242|189|178|362||||||||||||||||||0.01741|0.01294|0.00858|0.00758|0.00731|0.00694|0.00746||||||||||||||||||-0.01603|-0.0124|-0.00944|-0.00776|-0.00713|-0.00744|-0.00766|||||178|357|356|329|319|299|327|||||||||||||||||||||||||
2023-09-02 06:45:46|CS.D.ADAUSD.CFE.IP|2801|2023-09-01 07:08:50|2023-09-01 20:58:00|24.83|5.3|5.62795|2023-09-01|5.57369|12|0.360433|0|-0.285132|17|2023-09-01|5.60661|5.60895|5.60116|5.6121|5.61766|5.61193|5.60246|5.61206|5.61967|5.60852|5.59898|5.58453|5.57369|5.59094|5.61158|5.61739|5.62792|5.6837|5.67024|5.67306|5.63924||||4|2|4|3|3|3|3|3|4|4|4|4|5|5|7|6|6|7|6|5|2||||0.06467|0.04008|0.0435|0.042|0.04225|0.04009|0.04468|0.04125|0.04077|0.04007|0.04834|0.04198|0.04567|0.04526|0.04591|0.04817|0.04473|0.06263|0.0487|0.04249|0.05813||||-0.04937|-0.04671|-0.04365|-0.04008|-0.0401|-0.04008|-0.03999|-0.04007|-0.04435|-0.04139|-0.03998|-0.03989|-0.04295|-0.04229|-0.04455|-0.0427|-0.04677|-0.06751|-0.05156|-0.04304|-0.0419||||161|102|138|67|119|89|137|108|139|117|173|157|190|171|273|272|260|334|234|226|162|||||||||||||||||||||||||
2023-09-02 06:45:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-09-01|0.60172|13|0.084573|13|-0.109637|14|2023-09-01||||||||||||||0.60172|1.41824|0.86429|2.83246|3.75|4.02606|1.56312||||||||||||||||||68|31|18|6|7|15|39||||||||||||||||||0.02173|0.01653|0.01131|0.00877|0.00825|0.00789|0.00911||||||||||||||||||-0.02467|-0.01823|-0.01251|-0.00943|-0.00805|-0.00944|-0.01003|||||179|360|355|355|348|324|323|||||||||||||||||||||||||
2023-09-02 06:45:47|CS.D.XLMUSD.CFD.IP|2260|2023-09-01 07:10:20|2023-09-01 20:56:20|11.33|4.2|1.74821|2023-09-01|1.72316|9|0.179051|17|-0.26738|17|2023-09-01|1.74476|1.74508|1.7476|1.74367|1.7351|1.73739|1.73993|1.73814|1.72791|1.72316|1.7299|1.73083|1.73285|1.73282|1.7446|1.74824|1.75718|1.77979|1.77787|1.77976|1.7655||||3|3|5|6|6|4|3|4|6|4|3|3|4|4|5|4|4|5|4|3|2||||0.08732|0.08727|0.08743|0.08717|0.08682|0.08692|0.08706|0.08891|0.08768|0.08624|0.08653|0.08659|0.08909|0.0867|0.08728|0.08748|0.08793|0.0957|0.0926|0.08904|0.08833||||-0.08714|-0.08718|-0.08733|-0.08714|-0.08668|-0.0868|-0.08693|-0.08686|-0.08903|-0.08608|-0.08647|-0.08649|-0.08658|-0.08658|-0.09336|-0.09194|-0.08781|-0.09737|-0.09209|-0.09129|-0.08812||||98|144|175|117|148|97|128|144|195|188|139|128|117|180|184|183|198|245|157|141|81|||||||||||||||||||||||||
2023-09-02 06:45:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-09-01|32.77271|13|0.759162|12|-1.064382|13|2023-09-01||||||||50.05718|44.16274|46.1928|62.88609|50.03732|38.09848|32.77271|48.93277|48.42572||||||||||||||||15|0|192|9|2|3|2|2|0||||||||||||||||0.04089|0.02599|0.02597|0.03118|0.02597|0.08566|0.03603|0.04242|0.02604||||||||||||||||-0.02599|-0.02599||-0.02597|-0.03461|-0.07181|-0.05896|-0.02714|-0.02602|||||||||66|34|26|35|32|121|211|225|62|||||||||||||||||||||||||
2023-09-02 06:45:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:49|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-09-01|1.88964|0|0.406174|17|-0.323887|17|2023-09-01|1.88964|1.89318|1.89351|1.89379|1.89273|1.89414|1.89899|1.90634|1.90396|1.89891|1.89909|1.89769|1.8931|1.90208|1.91367|1.91538|1.91518|1.94009|1.93564|1.92939|1.91925||||4|4|3|3|3|2|5|4|3|4|3|3|5|5|9|7|7|13|7|5|4||||0.02846|0.02137|0.02167|0.01894|0.02121|0.01785|0.02256|0.02154|0.02085|0.02736|0.01833|0.0192|0.02562|0.02739|0.03432|0.03025|0.0312|0.05405|0.03946|0.02738|0.03053||||-0.02449|-0.02401|-0.02352|-0.01982|-0.0264|-0.01913|-0.03539|-0.02288|-0.0204|-0.02179|-0.01978|-0.02012|-0.024|-0.03048|-0.03664|-0.0292|-0.02733|-0.05788|-0.03375|-0.02294|-0.02662||||242|237|200|181|199|145|208|248|189|217|155|216|290|242|342|336|336|356|335|315|281|||||||||||||||||||||||||
2023-09-02 06:45:50|IX.D.HSTECH.IFU.IP|3894|2023-09-01 07:07:30|2023-09-01 21:00:00|4239.1|0|0.21263|2023-09-01|0.21162|14|0.205727|13|-0.180421|14|2023-09-01|0.21434|0.21318|0.21238|0.2131|0.21306|0.21325|0.21371|0.21345|0.2133|0.21311|0.21312|0.21298|0.21273|0.21277|0.21162|0.21236|0.21202|0.21224|0.21257|0.21234|0.21227|0.21231|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00337|0.00835|0.00519|0.00337|0.00287|0.00324|0.00475|0.00646|0.00431|0.00387|0.00351|0.00488|0.01105|0.02789|0.02383|0.01276|0.00812|0.00475|0.00392|0.00852|0.00342||||-0.00359|-0.0032|-0.00952|-0.00492|-0.00296|-0.0075|-0.00496|-0.00563|-0.00448|-0.0035|-0.00426|-0.00457|-0.01124|-0.02351|-0.02343|-0.01224|-0.00638|-0.00554|-0.00601|-0.00963|-0.00314||||198|165|133|116|74|101|233|325|298|258|261|266|329|359|359|337|278|248|246|283|91|1|||||||||||||||||||||||||
2023-09-02 06:45:50|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-09-01|0.02721|5|0.013618|13|-0.0204|12|2023-09-01|0.02723|0.02723||0.02723|0.02722|0.02721|0.02721|0.02721|0.02722|10.55066|0.02721|2.43636|6.39629|0.02723|0.02724|0.02724|0.02724|0.02724|0.02724|0.02724|0.02875||||0|1||0|1|1|1|0|0|2|1|0|0|0|1|0|0|0|0|1|0||||0.00681|||0.00681|0.00681|0.0068|0.00816|0.0068||0.0068|0.0068|0.0068|0.0074|0.00698|0.00681|0.00681|0.00681|0.00681||0.00681|0.00681||||-0.00681|-0.00681|||-0.0068|-0.0068||-0.0068|-0.0068||-0.0068|-0.0068|-0.00902|-0.00696|-0.00721|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00953||||38|15|16|36|40|32|33|29|19|57|83|157|181|130|56|23|9|11|14|18|||||||||||||||||||||||||
2023-09-02 06:45:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:51|IX.D.TOPIX.IFU.IP|2401|2023-09-01 07:07:40|2023-09-01 20:59:50|2356.1|6.2|0.03995|2023-09-01|0.03402|4|0.064463|0|-0.051077|13|2023-09-01|0.03416|0.03404|0.03403|0.03405|0.03402|0.03404|0.07957|0.07465|0.05112|0.05112|0.05113|0.05109|0.05109|0.05107|0.05101|0.05105|0.05103|0.05102|0.05101|0.05098|0.06184||||51|43|34|30|47|84|22|4|5|4|6|4|8|12|8|7|6|6|8|7|4||||0.02095|0.01647|0.01776|0.01703|0.01701|0.0149|0.00979|0.01111|0.01368|0.01335|0.01332|0.01405|0.01453|0.01671|0.01626|0.01443|0.01476|0.01559|0.017|0.01296|0.01061||||-0.0178|-0.01564|-0.01813|-0.01509|-0.01579|-0.01489|-0.00873|-0.01047|-0.01052|-0.01181|-0.01095|-0.01187|-0.01307|-0.01582|-0.01358|-0.01283|-0.01221|-0.01105|-0.01488|-0.01291|-0.00902||||228|155|113|108|72|96|203|227|138|110|96|105|161|200|236|177|112|86|49|86|53|||||||||||||||||||||||||
2023-09-02 06:45:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:52|CS.D.UNIUSD.CFE.IP|4766|2023-09-01 07:07:40|2023-09-01 20:58:50|423.19|12|2.42494|2023-09-01|2.3846|3|1.585765|0|-0.726751|20|2023-09-01|2.39778|2.39421|2.39062|2.3846|2.38604|2.39463|2.39534|2.39765|2.39948|2.39734|2.40647|2.40188|2.39189|2.39911|2.41558|2.42088|2.43258|2.46163|2.47592|2.47433|2.46077||||7|6|6|5|5|5|7|7|8|6|6|7|11|12|18|14|15|26|15|11|9||||0.0526|0.03093|0.0207|0.01819|0.01339|0.01443|0.02152|0.0177|0.01572|0.01671|0.01345|0.01601|0.01887|0.01987|0.02355|0.02419|0.0226|0.04428|0.02654|0.02245|0.01948||||-0.04673|-0.03109|-0.01598|-0.01717|-0.01591|-0.01391|-0.02049|-0.01817|-0.01597|-0.01719|-0.01509|-0.01505|-0.0171|-0.01845|-0.02306|-0.02086|-0.02498|-0.04656|-0.02645|-0.02116|-0.02515||||247|323|312|269|284|277|331|340|346|326|310|334|338|338|360|347|360|360|355|354|343|||||||||||||||||||||||||
2023-09-02 06:45:52|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-09-01|0.40994|13|1.025708|12|-0.817827|14|2023-09-01|0.46306|0.46183|0.46166|0.46252|0.46081|0.46139|0.43011|0.4217|0.41947|0.41681|0.41573|0.41412|0.41005|0.40994|0.41451|0.42627|0.42837|0.4271|0.42858|0.42464|0.43305||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04272|0.04071|0.04183|0.03846|0.03755|0.0435|0.04953|0.05664|0.04352|0.03958|0.04097|0.0484|0.09729|0.10684|0.11513|0.08813|0.07168|0.06631|0.05823|0.06291|0.04776||||-0.0382|-0.0468|-0.03822|-0.03265|-0.03575|-0.03224|-0.03893|-0.0585|-0.04381|-0.03998|-0.04138|-0.0484|-0.10649|-0.10023|-0.11966|-0.08932|-0.06695|-0.06552|-0.06638|-0.06745|-0.06396||||187|141|109|111|61|92|215|299|287|243|236|241|319|355|360|354|336|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:45:53|CS.D.LNKUSD.CFE.IP|4213|2023-09-01 07:07:50|2023-09-01 20:58:40|586.19|10.6|1.62604|2023-09-01|1.60879|9|0.362019|17|-0.224068|17|2023-09-01|1.63849|1.63004|1.62953|1.62657|1.61102|1.61589|1.61382|1.61935|1.61474|1.60879|1.609|1.61059|1.6132|1.61934|1.61854|1.62318|1.6312|1.65103|1.64639|1.64363|1.63925||||7|8|9|6|8|6|6|7|6|8|7|8|9|10|16|12|12|16|13|10|9||||0.01841|0.01727|0.02395|0.01709|0.02225|0.01693|0.02109|0.02192|0.02062|0.02365|0.0201|0.01793|0.01885|0.01983|0.02834|0.0275|0.02113|0.03547|0.02485|0.01854|0.0246||||-0.0153|-0.01588|-0.01881|-0.01616|-0.02122|-0.01643|-0.01609|-0.01938|-0.02329|-0.02542|-0.01809|-0.01522|-0.02001|-0.02141|-0.03346|-0.02267|-0.02239|-0.03989|-0.02403|-0.01769|-0.02145||||281|315|290|269|275|224|259|288|247|253|257|276|322|286|356|313|350|356|330|290|327|||||||||||||||||||||||||
2023-09-02 06:45:53|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-09-01|0.63077|13|1.184572|12|-0.937773|14|2023-09-01|0.76718|0.76378|0.76348|0.76515|0.76196|0.7631|0.67079|0.65178|0.64793|0.64333|0.64145|0.63862|0.63128|0.63077|0.63935|0.6624|0.66766|0.66543|0.66811|0.66107|0.68553||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04778|0.04624|0.04754|0.04279|0.04294|0.04972|0.05666|0.06403|0.05066|0.04503|0.04864|0.05658|0.11592|0.12323|0.13141|0.10168|0.0811|0.07579|0.06731|0.07432|0.05532||||-0.04351|-0.05131|-0.04578|-0.03724|-0.03978|-0.0372|-0.04532|-0.0677|-0.04933|-0.04366|-0.04624|-0.05628|-0.11915|-0.11368|-0.14127|-0.09984|-0.07888|-0.07478|-0.07785|-0.07455|-0.06386||||191|142|111|110|62|93|216|298|288|246|235|242|320|355|360|355|335|331|316|344|40|||||||||||||||||||||||||
2023-09-02 06:45:54|CS.D.DOTUSD.CFE.IP|2410|2023-09-01 07:09:10|2023-09-01 20:57:40|419.2|4.4|1.57569|2023-09-01|1.55332|0|0.26554|17|-0.303141|17|2023-09-01|1.55332|1.55602|1.55706|1.55637|1.55611|1.55693|1.55907|1.56312|1.56396|1.56164|1.56165|1.55877|1.55596|1.56144|1.57065|1.57252|1.57576|1.59199|1.58619|1.58476|1.57734||||2|2|2|1|1|1|1|1|1|1|1|1|2|2|3|3|4|7|4|3|9||||0.02783|0.02482|0.02478|0.01965|0.02356|0.02022|0.02479|0.0225|0.02566|0.02367|0.01775|0.01721|0.02367|0.0272|0.03287|0.02477|0.02067|0.04395|0.02548|0.01653|0.01925||||-0.02806|-0.02854|-0.02064|-0.02122|-0.01767|-0.02358|-0.03364|-0.0203|-0.01523|-0.01506|-0.01859|-0.02193|-0.02663|-0.036|-0.03491|-0.02377|-0.02232|-0.04449|-0.02878|-0.01701|-0.01975||||86|89|42|40|40|44|67|81|61|78|44|88|132|99|221|221|273|346|256|200|317|||||||||||||||||||||||||
2023-09-02 06:45:54|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-09-01|0.51006|13|2.395956|14|-0.723412|14|2023-09-01|0.61332|0.61281|0.61263|0.61366|0.6117|0.61238|0.53723|0.52346|0.52131|0.51852|0.51701|0.51524|0.51056|0.51006|0.51579|0.52969|0.53303|0.53165|0.53329|0.52901|0.55032||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03802|0.03468|0.03612|0.03459|0.0334|0.03844|0.04458|0.0495|0.03788|0.0344|0.0364|0.0428|0.09007|0.09436|0.11899|0.07759|0.06228|0.05778|0.051|0.0558|0.04248||||-0.03227|-0.04097|-0.0332|-0.02883|-0.03227|-0.02844|-0.03455|-0.05204|-0.03791|-0.03482|-0.03636|-0.04136|-0.1016|-0.08641|-0.10263|-0.07437|-0.06174|-0.05784|-0.0593|-0.05796|-0.04898||||191|142|109|110|60|94|216|298|285|242|233|244|319|356|360|354|335|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:45:55|CS.D.DOGUSD.CFE.IP|589|2023-09-01 07:36:40|2023-09-01 20:58:30|6.34|1.9|1.59114|2023-09-01|1.57412|12|0.323102|17|-0.322061|17|2023-09-01|1.5749|1.57891|1.57742|1.5758|1.57658|1.58016|1.58695|1.58507|1.5851|1.58162|1.57875|1.57916|1.57412|1.58159|1.58638|1.587|1.59015|1.60547|1.59812|1.59532|1.58203||||2|1|1|1|2|1|2|2|1|1|1|1|1|2|2|2|2|2|2|2|2||||0.15756||0.15773||0.15773|||0.15873|0.15873|0.15823|0.1581||0.15773|0.15848|0.15898|0.1589|0.15911|0.17627|0.16|0.15991|0.15798||||-0.15736|-0.15785|-0.15723|||-0.15773|-0.15873|||||-0.15798|-0.15699|-0.15802|-0.15826|-0.15886|-0.15903|-0.17446|-0.1593|-0.15957|-0.15825||||25|23|20|5|7|13|14|9|8|15|17|16|18|47|70|40|55|145|47|36|66|||||||||||||||||||||||||
2023-09-02 06:45:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:56|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-09-01|0.76447|13|1.878951|12|-1.498681|14|2023-09-01|0.88915|0.88486|0.88432|0.88739|0.88135|0.88343|0.82903|0.80553|0.79751|0.78828|0.78453|0.77896|0.76498|0.76447|0.78055|0.82306|0.83118|0.82649|0.83201|0.8176|0.8308||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07921|0.07624|0.07857|0.07187|0.06977|0.0805|0.09351|0.10581|0.08106|0.07286|0.075|0.09025|0.17766|0.197|0.21472|0.16482|0.13626|0.12574|0.1103|0.11838|0.09104||||-0.07099|-0.08703|-0.07122|-0.06068|-0.06742|-0.06306|-0.07259|-0.10909|-0.08147|-0.07126|-0.07528|-0.08893|-0.19313|-0.18251|-0.22007|-0.1649|-0.13057|-0.1238|-0.12643|-0.12744|-0.12007||||188|143|112|112|60|93|215|301|287|243|236|241|320|355|360|354|336|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:45:56|OP.D.SPX3.4750C.IP|1|2023-09-01 20:15:20|2023-09-01 20:15:20||0|0|2023-09-01|10000||0||0||2023-09-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:56|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-09-01|1.34256|13|1.921127|12|-1.518844|14|2023-09-01|1.67665|1.66442|1.66344|1.66947|1.65831|1.6623|1.46847|1.41646|1.40312|1.38733|1.38082|1.37102|1.34516|1.34256|1.37369|1.46235|1.48635|1.47818|1.48809|1.46253|1.51557||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07868|0.07548|0.07756|0.06981|0.07041|0.0809|0.09241|0.10467|0.082|0.07389|0.07682|0.09017|0.18856|0.1995|0.21745|0.16297|0.13447|0.12379|0.11162|0.1205|0.0908||||-0.07088|-0.08656|-0.07183|-0.06053|-0.05385|-0.06385|-0.07362|-0.10789|-0.08001|-0.07397|-0.07352|-0.09043|-0.19802|-0.18468|-0.22829|-0.1647|-0.12767|-0.12284|-0.12946|-0.12477|-0.10451||||190|142|108|111|61|94|217|298|288|244|234|241|320|355|360|355|336|329|317|344|38|||||||||||||||||||||||||
2023-09-02 06:45:57|OP.D.SPX3.5000C.IP|1|2023-09-01 20:15:20|2023-09-01 20:15:20||0|0|2023-09-01|10000||0||0||2023-09-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:45:57|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-09-01|0.87584|13|5.332432|14|-0.951608|14|2023-09-01|1.06563|1.06557|1.06517|1.06767|1.06291|1.06459|0.9362|0.90895|0.90404|0.89738|0.89326|0.88901|0.87752|0.87584|0.89052|0.92589|0.93555|0.93215|0.93619|0.92563|0.96457||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05318|0.04929|0.05117|0.04635|0.04682|0.05361|0.06125|0.06909|0.05436|0.04814|0.0513|0.0599|0.12585|0.13202|0.17969|0.10837|0.08891|0.08058|0.07281|0.07809|0.0608||||-0.04515|-0.05796|-0.04841|-0.03992|-0.04411|-0.04255|-0.04947|-0.0739|-0.05338|-0.04861|-0.05075|-0.05893|-0.14231|-0.12265|-0.14182|-0.10742|-0.08673|-0.08208|-0.08386|-0.08387|-0.06894||||190|141|108|110|62|94|217|297|283|241|235|241|320|355|360|354|335|329|317|344|39|||||||||||||||||||||||||
2023-09-02 06:45:58|OP.D.SPX3.4750P.IP|4013|2023-09-01 07:07:50|2023-09-01 20:20:40|228|0|0.98319|2023-09-01|0.93741|18|2.017854|14|-2.558445|12|2023-09-01|1.04458|1.05087|1.05175|1.04736|1.05623|1.05327|0.95737|0.97149|0.98318|0.99808|1.00439|1.01385|1.03974|1.04126|1.01271|0.94876|0.93843|0.94448|0.93741|0.95682|0.98884||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08629|0.10612|0.08748|0.07425|0.08205|0.07676|0.08656|0.13375|0.1039|0.09558|0.09781|0.11844|0.27488|0.24825|0.29052|0.19692|0.14821|0.14501|0.14766|0.15747|0.1469||||-0.09496|-0.09259|-0.09509|-0.08545|-0.08558|-0.09858|-0.10941|-0.12899|-0.10325|-0.0942|-0.09991|-0.11949|-0.24577|-0.26774|-0.28313|-0.19489|-0.1557|-0.14722|-0.1272|-0.1413|-0.10966||||188|141|109|110|60|93|216|299|287|243|236|241|320|355|360|354|335|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:45:58|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-09-01|3.73029|13|6.347826|12|-4.963399|14|2023-09-01|5.03828|4.97697|4.96925|5.03501|4.92139|4.96687|4.82826|4.47975|4.31538|4.15929|4.09611|4.00207|3.76252|3.73029|4.06716|5.05646|5.35757|5.24585|5.38669|5.04853|5.02427||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.27725|0.25265|0.26649|0.24423|0.25983|0.28141|0.32183|0.35957|0.27881|0.24604|0.25989|0.29906|0.60393|0.64543|0.72194|0.60628|0.50906|0.47566|0.41586|0.44811|0.33562||||-0.24198|-0.26967|-0.24167|-0.22031|-0.22248|-0.21126|-0.24964|-0.35666|-0.26998|-0.25135|-0.24178|-0.29615|-0.64176|-0.59382|-0.73713|-0.61792|-0.47705|-0.46569|-0.48446|-0.47457|-0.34698||||193|142|112|115|62|94|215|299|287|244|234|243|321|355|360|355|335|326|316|344|39|||||||||||||||||||||||||
2023-09-02 06:45:59|OP.D.SPX3.5000P.IP|4012|2023-09-01 07:07:50|2023-09-01 20:20:40|477.92|0|0.46437|2023-09-01|0.45394|18|0.939987|14|-1.188495|12|2023-09-01|0.50037|0.50185|0.50205|0.50104|0.50307|0.50239|0.46085|0.46186|0.46453|0.46786|0.46924|0.47131|0.47681|0.47705|0.47094|0.45658|0.45418|0.45561|0.45394|0.45846|0.47153||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04118|0.05102|0.04175|0.0355|0.03906|0.03741|0.04186|0.06394|0.04929|0.04517|0.0462|0.0553|0.12669|0.11529|0.13686|0.09469|0.07213|0.07013|0.0716|0.07552|0.06991||||-0.04602|-0.04424|-0.04551|-0.0409|-0.04099|-0.04753|-0.05337|-0.06189|-0.04911|-0.04455|-0.04702|-0.05609|-0.11417|-0.12434|-0.13103|-0.09414|-0.0759|-0.07118|-0.06172|-0.06788|-0.05231||||187|141|109|110|60|92|215|299|286|243|236|241|320|355|360|354|335|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:45:59|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-09-01|8.32933|1|1.783326|14|-2.543507|12|2023-09-01|8.8118|8.32933|9.98209|9.15617|9.83555|9.31582|8.33265|8.3325|8.33475|8.70893|8.33278|8.33494|8.33181|8.3325|8.33201|8.33369|8.33361|8.61187|8.62424|8.33354|10.68424||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08908|0.11095|0.08612|0.07958|0.06354|0.07654|0.08034|0.12637|0.09211|0.08651|0.09091|0.10932|0.22676|0.21457|0.26712|0.17899|0.14851|0.1384|0.1425|0.14395|0.13616||||-0.08862|-0.08516|-0.08913|-0.07501|-0.07616|-0.09246|-0.10084|-0.1163|-0.09868|-0.08172|-0.09216|-0.10473|-0.2349|-0.23646|-0.26349|-0.19621|-0.15219|-0.1412|-0.12543|-0.13839|-0.10543||||191|141|111|111|61|93|215|298|286|244|235|241|320|355|360|355|336|330|316|344|39|||||||||||||||||||||||||
2023-09-02 06:46:00|OP.D.SPX5.4750C.IP|4012|2023-09-01 07:07:50|2023-09-01 20:20:40|41.96|0|5.44334|2023-09-01|4.95054|12|3.378238|12|-2.676112|12|2023-09-01|6.4845|6.37622|6.37172|6.41183|6.33717|6.36637|5.66909|5.38965|5.30169|5.19911|5.15746|5.09438|4.95054|4.97838|5.16031|5.76117|5.9218|5.86524|5.93592|5.75882|5.94001||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14728|0.13492|0.13767|0.12268|0.12321|0.14196|0.16338|0.18353|0.14344|0.1295|0.13716|0.16056|0.32635|0.35417|0.37753|0.29037|0.23381|0.21879|0.19565|0.21006|0.15431||||-0.12299|-0.15122|-0.12613|-0.10064|-0.10048|-0.10809|-0.12884|-0.19508|-0.14005|-0.12469|-0.1303|-0.15687|-0.35397|-0.32405|-0.40267|-0.29875|-0.22545|-0.21696|-0.21786|-0.22306|-0.18841||||189|142|111|113|62|95|217|298|287|243|234|240|320|355|360|355|337|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:46:00|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-09-01|4.58525|7|19.83702|14|-2.419048|15|2023-09-01|5.25881|5.33058|5.33484|5.32237|5.35249|5.34454|4.59409|4.58525|4.63917|4.69233|4.69063|4.7191|4.77152|4.73777|4.71473|4.59829|4.63751|4.65876|4.63723|4.70108|4.94279||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05332|0.06852|0.05385|0.04905|0.05261|0.04532|0.05562|0.08636|0.06232|0.06058|0.0599|0.07351|0.20239|0.15046|0.28899|0.12102|0.09935|0.09521|0.09703|0.09692|0.07901||||-0.06179|-0.05866|-0.06015|-0.05488|-0.04779|-0.06178|-0.07226|-0.07993|-0.0612|-0.05558|-0.06122|-0.07046|-0.14423|-0.15825|-0.16732|-0.1524|-0.10228|-0.09301|-0.08349|-0.08892|-0.07232||||189|143|108|111|60|94|216|296|286|244|234|241|320|355|360|354|335|328|316|345|38|||||||||||||||||||||||||
2023-09-02 06:46:01|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-09-01|10000||0||0||2023-09-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:46:01|OP.D.SPX5.5000C.IP|3991|2023-09-01 07:08:00|2023-09-01 20:20:40|5.42|0|23.71777|2023-09-01|20.60259|12|5.515239|12|-7.044199|12|2023-09-01|32.55466|31.2571|31.22484|31.57673|30.97484|31.21686|25.30542|23.20028|22.54956|21.81986|21.54745|21.12322|20.60259|21.7419|22.45865|26.0883|26.54672|26.13868|26.67082|25.38665|26.9632||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.26375|0.23959|0.24351|0.22469|0.1936|0.27812|0.2541|0.31839|0.24334|0.22007|0.23737|0.26407|0.55396|0.58387|0.63656|0.48622|0.39535|0.34962|0.31612|0.34781|0.24046||||-0.24683|-0.24981|-0.28284|-0.23731|-0.23615|-0.24822|-0.23982|-0.31441|-0.25299|-0.23013|-0.22307|-0.27347|-0.61112|-0.53679|-0.67049|-0.5004|-0.36925|-0.36566|-0.3606|-0.3712|-0.29322||||189|140|107|108|60|91|214|295|281|238|229|240|319|354|360|354|336|329|317|344|39|||||||||||||||||||||||||
2023-09-02 06:46:02|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-09-01|5.21591|6|1.908485|14|-2.353764|12|2023-09-01|6.02972|6.08178|6.09006|6.06749|6.12139|6.10741|5.21591|5.25024|5.31989|5.40653|5.44163|5.4934|5.61178|5.59454|5.48629|5.29384|5.33628|5.37409|5.3356|5.45145|5.74053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09065|0.10598|0.08521|0.07306|0.08755|0.07494|0.08967|0.13155|0.09611|0.09288|0.0918|0.11171|0.24081|0.22925|0.28379|0.19094|0.15365|0.14865|0.15294|0.15227|0.13044||||-0.09595|-0.0898|-0.09439|-0.08551|-0.08259|-0.09413|-0.11055|-0.12458|-0.0971|-0.08804|-0.09715|-0.11307|-0.25039|-0.25208|-0.27513|-0.21725|-0.15752|-0.14438|-0.13288|-0.14483|-0.11092||||191|142|111|110|62|93|216|298|288|246|235|242|320|355|360|355|335|331|316|344|40|||||||||||||||||||||||||
2023-09-02 06:46:02|OP.D.SPX5.4750P.IP|4011|2023-09-01 07:08:00|2023-09-01 20:20:40|221.08|0|1.09475|2023-09-01|1.0611|18|1.462454|14|-1.824439|12|2023-09-01|1.24633|1.25362|1.25444|1.2507|1.25876|1.25613|1.08001|1.08109|1.09107|1.10346|1.10862|1.11634|1.13738|1.1399|1.11719|1.06834|1.06184|1.06717|1.0611|1.07794|1.13341||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06698|0.0795|0.0662|0.05552|0.06186|0.05886|0.06748|0.10159|0.07399|0.06975|0.07044|0.08561|0.18726|0.1775|0.21717|0.14291|0.11322|0.11147|0.11091|0.11268|0.09524||||-0.0722|-0.06825|-0.0704|-0.06079|-0.05754|-0.07388|-0.08273|-0.09602|-0.07637|-0.06858|-0.07344|-0.08457|-0.18375|-0.19304|-0.20565|-0.14875|-0.11902|-0.11003|-0.09734|-0.10844|-0.08365||||189|142|111|113|62|95|217|298|287|243|234|240|320|355|360|355|337|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:46:03|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-09-01|2.87103|15|14.257921|14|-1.544979|12|2023-09-01|3.29979|3.33961|3.34202|3.33376|3.35258|3.34733|2.8802|2.87526|2.90638|2.93761|2.93848|2.95627|2.99508|2.98427|2.95784|2.87103|2.88207|2.8952|2.88142|2.92117|3.07013||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05541|0.06774|0.05709|0.04577|0.0546|0.04929|0.05961|0.08668|0.06344|0.05951|0.06209|0.07264|0.19485|0.14695|0.26024|0.12016|0.10306|0.09583|0.09792|0.09818|0.08182||||-0.0619|-0.05798|-0.05963|-0.0542|-0.05301|-0.0592|-0.07089|-0.08194|-0.06422|-0.05781|-0.0614|-0.0696|-0.15708|-0.16092|-0.17321|-0.14251|-0.1022|-0.09451|-0.08457|-0.09247|-0.06942||||191|142|109|110|60|94|216|298|285|242|233|244|319|356|360|354|335|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:46:03|OP.D.SPX5.5000P.IP|4012|2023-09-01 07:08:00|2023-09-01 20:20:40|434.04|0|0.55779|2023-09-01|0.54484|18|0.969447|14|-1.218293|12|2023-09-01|0.64147|0.64413|0.64441|0.64307|0.64578|0.64488|0.5575|0.55426|0.55761|0.56173|0.56345|0.56603|0.57306|0.57384|0.56603|0.54816|0.54513|0.54691|0.54484|0.55048|0.57671||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04285|0.05281|0.04332|0.03676|0.0398|0.03828|0.04457|0.06787|0.04909|0.04629|0.0471|0.05674|0.12495|0.11768|0.14467|0.09484|0.07568|0.07288|0.07451|0.0751|0.06309||||-0.04813|-0.04572|-0.04697|-0.04034|-0.0428|-0.04868|-0.05559|-0.0641|-0.0508|-0.04525|-0.04846|-0.05678|-0.11893|-0.12842|-0.13572|-0.09803|-0.07834|-0.07244|-0.06478|-0.07061|-0.05452||||190|142|109|111|60|92|217|297|287|243|234|241|320|355|360|354|336|329|317|344|39|||||||||||||||||||||||||
2023-09-02 06:46:04|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-09-01|75.94059|6|26.086957|12|-13.461538|14|2023-09-01|110.75663|120.17498|121.93681|120.6097|128.63886|128.11503|75.94059|81.42219|86.69534|97.32957|102.45206|109.48439|123.83969|111.25129|116.06146|106.21555|123.1345|130.60038|125.84151|149.38454|210.21882||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.81579|0.91239|0.87555|0.86799|0.92601|0.91687|0.81082|1.00096|0.94705|0.98906|1.0449|1.18512|2.54493|1.76453|1.98446|1.47201|1.41947|1.54077|1.46511|1.71899|1.66667||||-0.78402|-0.91128|-0.91752|-0.85387|-0.91364|-0.90882|-0.7807|-0.93287|-0.99472|-0.97313|-1.00994|-1.20397|-2.12803|-1.77349|-1.95427|-1.66792|-1.45216|-1.42026|-1.32754|-1.69936|-1.95644||||163|101|91|68|44|76|161|236|208|163|173|181|270|334|352|325|269|256|240|275|21|||||||||||||||||||||||||
2023-09-02 06:46:04|OP.D.SPX2.4750C.IP|4004|2023-09-01 07:08:00|2023-09-01 20:20:40|114.36|0|2.05567|2023-09-01|1.95314|13|7.66192|14|-1.402062|14|2023-09-01|2.42877|2.42636|2.42507|2.43362|2.41758|2.42345|2.14062|2.06417|2.04779|2.02415|2.00804|1.99395|1.95709|1.95314|1.99697|2.11296|2.14155|2.13013|2.14397|2.10839|2.18587||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07788|0.07325|0.07562|0.07007|0.06907|0.08|0.09203|0.10347|0.08066|0.07121|0.07553|0.088|0.18742|0.19446|0.26345|0.15742|0.12824|0.11879|0.10593|0.1152|0.08731||||-0.06992|-0.08533|-0.06639|-0.05943|-0.06255|-0.06332|-0.07269|-0.10764|-0.0784|-0.07313|-0.07357|-0.08843|-0.21781|-0.18108|-0.20963|-0.1622|-0.12741|-0.12095|-0.12338|-0.12281|-0.10144||||192|141|108|110|61|93|218|296|285|243|234|242|320|355|360|353|335|328|316|343|38|||||||||||||||||||||||||
2023-09-02 06:46:05|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-09-01|2.46229|6|1.828015|14|-2.287403|12|2023-09-01|2.84352|2.86685|2.86988|2.85925|2.8827|2.876|2.46229|2.47628|2.50662|2.54434|2.5597|2.58246|2.63749|2.63279|2.57854|2.47051|2.47493|2.49123|2.47357|2.52426|2.66056||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08587|0.10073|0.08202|0.06992|0.0773|0.07315|0.08364|0.1268|0.09322|0.08754|0.08832|0.10748|0.23405|0.22156|0.26947|0.18099|0.14784|0.14276|0.14841|0.14679|0.12425||||-0.09204|-0.08679|-0.08936|-0.0806|-0.06646|-0.09336|-0.10321|-0.12042|-0.09673|-0.08378|-0.09021|-0.10728|-0.23773|-0.24163|-0.26643|-0.19514|-0.1494|-0.14066|-0.12692|-0.13768|-0.10613||||190|142|108|111|61|94|217|298|288|244|234|241|320|355|360|355|336|329|317|344|38|||||||||||||||||||||||||
2023-09-02 06:46:05|OP.D.SPX2.5000C.IP|4008|2023-09-01 07:08:00|2023-09-01 20:20:40|34.3|0|6.89726|2023-09-01|6.47996|13|3.025348|12|-2.095808|14|2023-09-01|8.81411|8.97965|8.33604|8.33038|9.83449|10.28335|7.41516|7.09384|6.99473|6.84489|6.74515|6.67424|6.49427|6.47996|6.61626|7.132|7.18744|7.13066|7.20057|7.02409|7.26481||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11611|0.10338|0.10922|0.10884|0.106|0.11409|0.14042|0.1576|0.1266|0.1087|0.11258|0.13129|0.29389|0.30345|0.33616|0.23949|0.19643|0.17683|0.15793|0.16979|0.13546||||-0.0984|-0.12111|-0.10803|-0.08723|-0.10425|-0.08985|-0.11017|-0.1655|-0.11646|-0.10758|-0.11674|-0.13408|-0.30805|-0.27291|-0.31578|-0.23803|-0.18803|-0.17508|-0.18287|-0.18382|-0.15371||||191|142|108|110|61|94|216|297|285|242|236|241|320|355|360|354|335|329|316|344|38|||||||||||||||||||||||||
2023-09-02 06:46:06|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-09-01|1.71779|15|10.381986|14|-1.509265|12|2023-09-01|1.98448|2.00421|2.00549|2.00055|2.01137|2.0082|1.72951|1.72611|1.74321|1.76097|1.76293|1.77323|1.7968|1.7921|1.77341|1.71779|1.7198|1.72729|1.71918|1.74219|1.83567||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0541|0.0658|0.05438|0.04665|0.05032|0.04794|0.05741|0.08528|0.06341|0.05682|0.05962|0.07119|0.18405|0.14612|0.23287|0.11785|0.09934|0.09444|0.09737|0.09697|0.0805||||-0.05901|-0.05722|-0.05868|-0.0532|-0.05188|-0.06179|-0.07077|-0.08059|-0.06441|-0.05617|-0.05994|-0.06968|-0.14798|-0.15725|-0.16689|-0.13515|-0.1015|-0.09283|-0.08265|-0.09038|-0.06694||||190|141|108|110|62|94|217|297|283|241|235|241|320|355|360|354|335|329|317|344|39|||||||||||||||||||||||||
2023-09-02 06:46:07|OP.D.SPX2.4750P.IP|4004|2023-09-01 07:08:00|2023-09-01 20:20:40|240.98|0|1.00256|2023-09-01|0.97881|18|3.383394|14|-1.371154|12|2023-09-01|1.14937|1.15543|1.15605|1.15338|1.15901|1.15723|0.99884|0.99479|1.00251|1.0109|1.01275|1.01809|1.03142|1.03113|1.01698|0.98329|0.97926|0.98302|0.97881|0.9905|1.03965||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04881|0.06015|0.04955|0.04186|0.04711|0.04364|0.05125|0.07586|0.05642|0.05208|0.05485|0.06432|0.16291|0.13243|0.17324|0.10949|0.08858|0.08451|0.08574|0.08627|0.07206||||-0.05508|-0.05155|-0.05141|-0.05055|-0.04783|-0.05568|-0.06383|-0.07175|-0.05793|-0.05162|-0.05435|-0.06436|-0.13265|-0.14188|-0.15018|-0.11169|-0.08944|-0.08295|-0.07393|-0.08082|-0.06222||||192|141|108|110|61|93|218|296|285|243|234|242|320|355|360|353|335|328|316|343|38|||||||||||||||||||||||||
2023-09-02 06:46:07|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:46:07|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-09-01|8.07087|6|6.894998|14|-8.248378|12|2023-09-01|8.79248|10.24144|10.8349|12.28586|19.27403|12.1944|8.07087|8.09718|8.33271|9.08272|8.33371|8.71169|8.33133|8.33064|8.32867|8.13216|8.39566|8.3045|8.15276|8.33404|12.91615||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.29052|0.35348|0.27879|0.25649|0.25922|0.24652|0.29344|0.45005|0.3338|0.32644|0.3248|0.39609|0.9648|0.81334|0.96172|0.72999|0.5545|0.54822|0.55467|0.57464|0.53997||||-0.31884|-0.30298|-0.3041|-0.28161|-0.29095|-0.31565|-0.36977|-0.42761|-0.33013|-0.30549|-0.33225|-0.37952|-0.81861|-0.8645|-0.96449|-0.6997|-0.57602|-0.54079|-0.47366|-0.51882|-0.39798||||190|144|110|116|67|95|216|298|287|244|235|242|320|355|360|355|336|325|316|345|40|||||||||||||||||||||||||
2023-09-02 06:46:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-01|3.62532|13|0.060512|12|-0.060449|12|2023-09-01|||||||14.85418|8.40323|8.98334|10.72369|12.67008|13.56538|3.73492|3.62532|4.48083|14.21475|37.52844||||||||||||||16|58|103|84|60|100|92|75|130|57|12||||||||||||||0.01043|0.01104|0.01046|0.00953|0.00957|0.00961|0.01456|0.01042|0.01141|0.00952|0.00922||||||||||||||-0.01078|-0.00967|-0.00942|-0.00943|-0.00887|-0.00899|-0.01296|-0.01252|-0.01207|-0.01065|-0.00871||||||||216|287|246|234|190|207|298|335|338|261|128|||||||||||||||||||||||||
2023-09-02 06:46:08|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-09-01|0.6823|13|1.513641|12|-1.203535|14|2023-09-01|0.84832|0.84526|0.84487|0.84725|0.84266|0.84428|0.73578|0.71122|0.70619|0.70024|0.69676|0.69277|0.68267|0.6823|0.69438|0.7253|0.73155|0.72835|0.73218|0.72219|0.75233||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06575|0.06024|0.06235|0.05592|0.05618|0.06436|0.07406|0.0832|0.06357|0.05702|0.0606|0.07127|0.14588|0.16087|0.16622|0.12954|0.10763|0.09741|0.08625|0.09446|0.07181||||-0.0554|-0.06919|-0.05678|-0.04783|-0.05264|-0.05055|-0.05742|-0.08614|-0.06197|-0.05613|-0.05939|-0.0692|-0.15694|-0.14576|-0.17978|-0.1319|-0.09888|-0.09776|-0.09871|-0.10197|-0.14311||||191|141|112|112|62|94|213|296|284|241|236|241|321|355|360|354|336|330|317|344|38|||||||||||||||||||||||||
2023-09-02 06:46:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:46:09|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-09-01|8.32809|15|4.993252|12|-3.958469|12|2023-09-01|8.97633|9.1255|9.14949|9.09659|9.24259|9.21168|8.84084|8.33589|8.65902|9.08261|8.33342|8.71246|8.33354|8.33221|8.3282|8.32809|8.33477|8.33004|8.33455|8.33162|8.82547||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18832|0.17785|0.14183|0.13189|0.13748|0.13306|0.14811|0.21578|0.15869|0.15212|0.15411|0.18796|0.46189|0.38725|0.47804|0.35706|0.25676|0.25181|0.25756|0.26429|0.38327||||-0.18374|-0.15129|-0.16401|-0.13905|-0.12838|-0.16706|-0.18499|-0.21153|-0.20851|-0.14949|-0.15585|-0.18518|-0.41089|-0.43409|-0.43205|-0.37695|-0.26835|-0.24288|-0.21314|-0.24402|-0.18139||||191|141|112|112|62|94|214|296|284|242|235|241|321|355|360|354|336|330|317|344|38|||||||||||||||||||||||||
2023-09-02 06:46:09|IX.D.OMX20.IFM.IP|786|2023-09-01 07:39:00|2023-09-01 14:19:50|1204.51|0.2|0.04137|2023-09-01|0.0414|11|0.041542|7|-0.052221|12|2023-09-01||||||||0.04153|0.04161|0.04151|0.04144|0.0414|0.04143|0.04144|0.0415|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01517|0.01373|0.01294|0.01666|0.01313|0.01372|0.0169|0.01489|||||||||||||||||-0.01652|-0.01474|-0.01212|-0.01123|-0.01226|-0.01707|-0.01745|-0.02011||||||||||73|118|88|86|96|115|148|60|||||||||||||||||||||||||
2023-09-02 06:46:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:46:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:46:11|IX.D.SUNNAS.IFE.IP|4985|2023-09-01 07:08:10|2023-09-01 20:59:50|15475.1|0|0.10324|2023-09-01|0.10283|12|0.162046|12|-0.117979|13|2023-09-01|0.10323|0.10316|0.10316|0.10319|0.10316|0.10319|0.10334|0.10323|0.10317|0.1031|0.10309|0.10303|0.10283|0.10285|0.10314|0.1035|0.10353|0.10349|0.10357|0.10344|0.10337||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00315|0.00286|0.00207|0.00203|0.00197|0.00204|0.00434|0.00611|0.00464|0.00399|0.00388|0.0043|0.01237|0.01632|0.01774|0.01263|0.00858|0.00752|0.00814|0.00859|0.00296||||-0.00322|-0.00301|-0.00219|-0.00203|-0.00159|-0.00186|-0.00386|-0.00555|-0.00459|-0.00413|-0.00386|-0.00435|-0.01124|-0.01744|-0.01916|-0.01272|-0.00839|-0.00759|-0.00753|-0.00845|-0.00313||||359|357|349|337|318|337|359|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-09-02 06:46:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-01|0.01961|12|0.042165|12|-0.050031|14|2023-09-01|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01961|0.01961|0.01963|0.01964|0.01964|0.01963|0.01963|0.01964|0.01964||||23|82|40|58|65|73|39|37|40|52|45|114|241|188|144|149|97|124|124|156|117||||0.0024|0.00245|0.00294|0.00294||0.00294|0.00308|0.00277|0.00224|0.00255|0.00265|0.00253|0.00535|0.00332|0.0037|0.00332|0.00295|0.00314|0.00196|0.00295|0.00213||||-0.00305|-0.00343|-0.00294|-0.00294|-0.00327|-0.00196|-0.00196|-0.00231|-0.00284|-0.00262|-0.00282|-0.00256|-0.00397|-0.00387|-0.00426|-0.00338|-0.00281|-0.00278|-0.00294|-0.00295|-0.00251||||41|23|23|13|21|18|57|79|43|45|50|99|244|239|237|142|87|52|28|59|57|||||||||||||||||||||||||
2023-09-02 06:46:12|IX.D.SUNDOW.IFE.IP|4868|2023-09-01 07:08:20|2023-09-01 20:59:50|34808.4|0|0.05743|2023-09-01|0.05732|14|0.111846|12|-0.091782|12|2023-09-01|0.05753|0.05752|0.05752|0.05753|0.0575|0.0575|0.05754|0.05748|0.05745|0.0574|0.05739|0.05738|0.05736|0.05733|0.05732|0.05752|0.05754|0.05751|0.05751|0.05744|0.05745||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00223|0.00227|0.0021|0.00186|0.00192|0.00195|0.00343|0.0045|0.00368|0.00291|0.00306|0.00321|0.00897|0.01289|0.0106|0.00742|0.00539|0.00546|0.00501|0.00566|0.00252||||-0.00223|-0.00225|-0.00213|-0.00196|-0.00183|-0.00196|-0.00295|-0.00461|-0.00313|-0.00317|-0.00329|-0.00403|-0.00893|-0.01101|-0.01096|-0.00873|-0.00552|-0.00488|-0.00565|-0.00596|-0.00251||||328|328|291|270|254|283|342|358|356|349|353|358|360|360|360|360|360|360|360|360|264|||||||||||||||||||||||||
2023-09-02 06:46:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-01|0.01961|12|0.042165|12|-0.050031|14|2023-09-01|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01961|0.01961|0.01963|0.01964|0.01964|0.01963|0.01963|0.01964|0.01964||||23|82|40|58|65|73|39|37|40|52|45|114|241|188|144|149|97|124|124|156|117||||0.0024|0.00245|0.00294|0.00294||0.00294|0.00308|0.00277|0.00224|0.00255|0.00265|0.00253|0.00535|0.00332|0.0037|0.00332|0.00295|0.00314|0.00196|0.00295|0.00213||||-0.00305|-0.00343|-0.00294|-0.00294|-0.00327|-0.00196|-0.00196|-0.00231|-0.00284|-0.00262|-0.00282|-0.00256|-0.00397|-0.00387|-0.00426|-0.00338|-0.00281|-0.00278|-0.00294|-0.00295|-0.00251||||41|23|23|13|21|18|57|79|43|45|50|99|244|239|237|142|87|52|28|59|57|||||||||||||||||||||||||
2023-09-02 06:46:13|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-09-01|0.08549|19|1.179673|12|-1.261261|12|2023-09-01|||||||||100|75.2662|80.27726|55.90251|27.89064|8.48556|7.77179|7.43384|8.08166|3.02784|3.53214|0.08549|100||||||||||||3|227|2|56|1791|4662|5678|5516|5613|11198|8030|29240|374387||||||||||||||||0.47507|0.13483|0.1028|0.08877|0.08871|||0.09009||||||||||||||-0.59653|-0.27675|-0.18332|-0.37014|-0.17553|-0.10816|-0.08873|-0.08863|-0.08901|-0.08985|-0.13457|||||2|8|5|9|51|144|156|68|50|34|29|21|1|||||||||||||||||||||||||
2023-09-02 06:46:13|IX.D.SUNFUN.IFE.IP|4095|2023-09-01 07:08:20|2023-09-01 20:59:50|7479.7|0|0.09367|2023-09-01|0.09355|20|0.060216|12|-0.060361|7|2023-09-01|0.09409|0.094|0.09398|0.09399|0.09394|0.09392|0.09402|0.09386|0.09369|0.09365|0.09359|0.09357|0.09369|0.09367|0.09363|0.09377|0.0937|0.0937|0.09365|0.09359|0.09355||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00503|0.00415|0.00356|0.00374|0.00436|0.0052|0.00695|0.01022|0.00765|0.00604|0.00702|0.00552|0.0087|0.01011|0.00929|0.00723|0.00533|0.00468|0.00481|0.0052|0.00289||||-0.00592|-0.00458|-0.00532|-0.005|-0.00451|-0.00522|-0.00646|-0.01206|-0.00787|-0.00603|-0.00606|-0.00638|-0.00907|-0.01051|-0.01003|-0.0078|-0.00521|-0.00367|-0.00407|-0.0055|-0.00337||||179|158|124|114|124|154|291|351|332|307|311|324|338|355|360|341|309|232|208|265|112|||||||||||||||||||||||||
2023-09-02 06:46:14|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-09-01|1.70268|1|0.316456|17|-0.366812|17|2023-09-01|1.70744|1.70268|1.70406|1.705|1.70562|1.70694|1.70683|1.70857|1.70611|1.70481|1.71101|1.71024|1.70425|1.7068|1.71768|1.72405|1.72522|1.74698|1.74321|1.74199|1.73816||||3|2|2|2|2|2|2|2|2|2|2|2|3|3|4|3|3|4|3|2|4||||0.03415|0.0298|0.01704|0.01949|0.01706|0.01707|0.01707|0.0205|0.01706|0.02253|0.01802|0.03421|0.02245|0.03141|0.03466|0.02875|0.03039|0.05353|0.03486|0.02246|0.03476||||-0.02624|-0.02685|-0.02242|-0.0196|-0.02984|-0.01706|-0.02218|-0.01708|-0.02162|-0.02047|-0.018|-0.02165|-0.02693|-0.03312|-0.03724|-0.03114|-0.03105|-0.06162|-0.02855|-0.02613|-0.03556||||143|103|93|91|58|83|101|81|61|105|86|115|139|149|251|245|248|309|230|149|237|||||||||||||||||||||||||
2023-09-02 06:46:14|IX.D.SUNDAX.IFMM.IP|4594|2023-09-01 07:08:20|2023-09-01 20:59:50|15845.1|0|0.07551|2023-09-01|0.07504|2|0.078466|12|-0.087829|12|2023-09-01|0.07514|0.07507|0.07504|0.07508|0.07504|0.07507|0.07523|0.07529|0.07527|0.07522|0.07532|0.07535|0.07538|0.07545|0.07557|0.07575|0.07575|0.07577|0.07576|0.07572|0.0757||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00621|0.00483|0.00405|0.00427|0.00402|0.00439|0.00719|0.01189|0.00846|0.00783|0.0077|0.00637|0.01067|0.01253|0.01283|0.008|0.00557|0.00455|0.00441|0.00475|0.00442||||-0.00491|-0.00491|-0.00433|-0.00485|-0.00367|-0.00412|-0.00815|-0.01133|-0.00939|-0.00802|-0.00719|-0.00626|-0.01036|-0.01337|-0.01312|-0.00869|-0.00529|-0.00457|-0.00461|-0.00456|-0.00449||||266|246|206|179|178|213|335|357|359|358|352|354|359|360|360|358|340|327|309|339|112|||||||||||||||||||||||||
2023-09-02 06:46:15|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-09-01|5.57369|12|0.360433|0|-0.285132|17|2023-09-01|5.60661|5.60895|5.60116|5.6121|5.61766|5.61193|5.60246|5.61206|5.61967|5.60852|5.59898|5.58453|5.57369|5.59094|5.61158|5.61739|5.62792|5.6837|5.67024|5.67306|5.63924||||4|2|4|3|3|3|3|3|4|4|4|4|5|5|7|6|6|7|6|5|2||||0.06467|0.04008|0.0435|0.042|0.04225|0.04009|0.04468|0.04125|0.04077|0.04007|0.04834|0.04198|0.04567|0.04526|0.04591|0.04817|0.04473|0.06263|0.0487|0.04249|0.05813||||-0.04937|-0.04671|-0.04365|-0.04008|-0.0401|-0.04008|-0.03999|-0.04007|-0.04435|-0.04139|-0.03998|-0.03989|-0.04295|-0.04229|-0.04455|-0.0427|-0.04677|-0.06751|-0.05156|-0.04304|-0.0419||||161|102|138|67|119|89|137|108|139|117|173|157|190|171|273|272|260|334|234|226|162|||||||||||||||||||||||||
2023-09-02 06:46:16|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-09-01|1.72316|9|0.179051|17|-0.26738|17|2023-09-01|1.74476|1.74508|1.7476|1.74367|1.7351|1.73739|1.73993|1.73814|1.72791|1.72316|1.7299|1.73083|1.73285|1.73282|1.7446|1.74824|1.75718|1.77979|1.77787|1.77976|1.7655||||3|3|5|6|6|4|3|4|6|4|3|3|4|4|5|4|4|5|4|3|2||||0.08732|0.08727|0.08743|0.08717|0.08682|0.08692|0.08706|0.08891|0.08768|0.08624|0.08653|0.08659|0.08909|0.0867|0.08728|0.08748|0.08793|0.0957|0.0926|0.08904|0.08833||||-0.08714|-0.08718|-0.08733|-0.08714|-0.08668|-0.0868|-0.08693|-0.08686|-0.08903|-0.08608|-0.08647|-0.08649|-0.08658|-0.08658|-0.09336|-0.09194|-0.08781|-0.09737|-0.09209|-0.09129|-0.08812||||98|144|175|117|148|97|128|144|195|188|139|128|117|180|184|183|198|245|157|141|81|||||||||||||||||||||||||
2023-09-02 06:46:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:46:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:46:18|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-09-01|0.21162|14|0.205727|13|-0.180421|14|2023-09-01|0.21434|0.21318|0.21238|0.2131|0.21306|0.21325|0.21371|0.21345|0.2133|0.21311|0.21312|0.21298|0.21273|0.21277|0.21162|0.21236|0.21202|0.21224|0.21257|0.21234|0.21227|0.21231|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00337|0.00835|0.00519|0.00337|0.00287|0.00324|0.00475|0.00646|0.00431|0.00387|0.00351|0.00488|0.01105|0.02789|0.02383|0.01276|0.00812|0.00475|0.00392|0.00852|0.00342||||-0.00359|-0.0032|-0.00952|-0.00492|-0.00296|-0.0075|-0.00496|-0.00563|-0.00448|-0.0035|-0.00426|-0.00457|-0.01124|-0.02351|-0.02343|-0.01224|-0.00638|-0.00554|-0.00601|-0.00963|-0.00314||||198|165|133|116|74|101|233|325|298|258|261|266|329|359|359|337|278|248|246|283|91|1|||||||||||||||||||||||||
2023-09-02 06:46:19|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-09-01|0.03402|4|0.064463|0|-0.051077|13|2023-09-01|0.03416|0.03404|0.03403|0.03405|0.03402|0.03404|0.07957|0.07465|0.05112|0.05112|0.05113|0.05109|0.05109|0.05107|0.05101|0.05105|0.05103|0.05102|0.05101|0.05098|0.06184||||51|43|34|30|47|84|22|4|5|4|6|4|8|12|8|7|6|6|8|7|4||||0.02095|0.01647|0.01776|0.01703|0.01701|0.0149|0.00979|0.01111|0.01368|0.01335|0.01332|0.01405|0.01453|0.01671|0.01626|0.01443|0.01476|0.01559|0.017|0.01296|0.01061||||-0.0178|-0.01564|-0.01813|-0.01509|-0.01579|-0.01489|-0.00873|-0.01047|-0.01052|-0.01181|-0.01095|-0.01187|-0.01307|-0.01582|-0.01358|-0.01283|-0.01221|-0.01105|-0.01488|-0.01291|-0.00902||||228|155|113|108|72|96|203|227|138|110|96|105|161|200|236|177|112|86|49|86|53|||||||||||||||||||||||||
2023-09-02 06:46:21|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-09-01|2.3846|3|1.585765|0|-0.726751|20|2023-09-01|2.39778|2.39421|2.39062|2.3846|2.38604|2.39463|2.39534|2.39765|2.39948|2.39734|2.40647|2.40188|2.39189|2.39911|2.41558|2.42088|2.43258|2.46163|2.47592|2.47433|2.46077||||7|6|6|5|5|5|7|7|8|6|6|7|11|12|18|14|15|26|15|11|9||||0.0526|0.03093|0.0207|0.01819|0.01339|0.01443|0.02152|0.0177|0.01572|0.01671|0.01345|0.01601|0.01887|0.01987|0.02355|0.02419|0.0226|0.04428|0.02654|0.02245|0.01948||||-0.04673|-0.03109|-0.01598|-0.01717|-0.01591|-0.01391|-0.02049|-0.01817|-0.01597|-0.01719|-0.01509|-0.01505|-0.0171|-0.01845|-0.02306|-0.02086|-0.02498|-0.04656|-0.02645|-0.02116|-0.02515||||247|323|312|269|284|277|331|340|346|326|310|334|338|338|360|347|360|360|355|354|343|||||||||||||||||||||||||
2023-09-02 06:46:22|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-09-01|1.60879|9|0.362019|17|-0.224068|17|2023-09-01|1.63849|1.63004|1.62953|1.62657|1.61102|1.61589|1.61382|1.61935|1.61474|1.60879|1.609|1.61059|1.6132|1.61934|1.61854|1.62318|1.6312|1.65103|1.64639|1.64363|1.63925||||7|8|9|6|8|6|6|7|6|8|7|8|9|10|16|12|12|16|13|10|9||||0.01841|0.01727|0.02395|0.01709|0.02225|0.01693|0.02109|0.02192|0.02062|0.02365|0.0201|0.01793|0.01885|0.01983|0.02834|0.0275|0.02113|0.03547|0.02485|0.01854|0.0246||||-0.0153|-0.01588|-0.01881|-0.01616|-0.02122|-0.01643|-0.01609|-0.01938|-0.02329|-0.02542|-0.01809|-0.01522|-0.02001|-0.02141|-0.03346|-0.02267|-0.02239|-0.03989|-0.02403|-0.01769|-0.02145||||281|315|290|269|275|224|259|288|247|253|257|276|322|286|356|313|350|356|330|290|327|||||||||||||||||||||||||
2023-09-02 06:46:23|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2023-09-01|1.55332|0|0.26554|17|-0.303141|17|2023-09-01|1.55332|1.55602|1.55706|1.55637|1.55611|1.55693|1.55907|1.56312|1.56396|1.56164|1.56165|1.55877|1.55596|1.56144|1.57065|1.57252|1.57576|1.59199|1.58619|1.58476|1.57734||||2|2|2|1|1|1|1|1|1|1|1|1|2|2|3|3|4|7|4|3|9||||0.02783|0.02482|0.02478|0.01965|0.02356|0.02022|0.02479|0.0225|0.02566|0.02367|0.01775|0.01721|0.02367|0.0272|0.03287|0.02477|0.02067|0.04395|0.02548|0.01653|0.01925||||-0.02806|-0.02854|-0.02064|-0.02122|-0.01767|-0.02358|-0.03364|-0.0203|-0.01523|-0.01506|-0.01859|-0.02193|-0.02663|-0.036|-0.03491|-0.02377|-0.02232|-0.04449|-0.02878|-0.01701|-0.01975||||86|89|42|40|40|44|67|81|61|78|44|88|132|99|221|221|273|346|256|200|317|||||||||||||||||||||||||
2023-09-02 06:46:24|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-09-01|1.57412|12|0.323102|17|-0.322061|17|2023-09-01|1.5749|1.57891|1.57742|1.5758|1.57658|1.58016|1.58695|1.58507|1.5851|1.58162|1.57875|1.57916|1.57412|1.58159|1.58638|1.587|1.59015|1.60547|1.59812|1.59532|1.58203||||2|1|1|1|2|1|2|2|1|1|1|1|1|2|2|2|2|2|2|2|2||||0.15756||0.15773||0.15773|||0.15873|0.15873|0.15823|0.1581||0.15773|0.15848|0.15898|0.1589|0.15911|0.17627|0.16|0.15991|0.15798||||-0.15736|-0.15785|-0.15723|||-0.15773|-0.15873|||||-0.15798|-0.15699|-0.15802|-0.15826|-0.15886|-0.15903|-0.17446|-0.1593|-0.15957|-0.15825||||25|23|20|5|7|13|14|9|8|15|17|16|18|47|70|40|55|145|47|36|66|||||||||||||||||||||||||
2023-09-02 06:46:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:46:25|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-09-01|10000||0||0||2023-09-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:46:25|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-09-01|10000||0||0||2023-09-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:46:26|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-09-01|0.93741|18|2.017854|14|-2.558445|12|2023-09-01|1.04458|1.05087|1.05175|1.04736|1.05623|1.05327|0.95737|0.97149|0.98318|0.99808|1.00439|1.01385|1.03974|1.04126|1.01271|0.94876|0.93843|0.94448|0.93741|0.95682|0.98884||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08629|0.10612|0.08748|0.07425|0.08205|0.07676|0.08656|0.13375|0.1039|0.09558|0.09781|0.11844|0.27488|0.24825|0.29052|0.19692|0.14821|0.14501|0.14766|0.15747|0.1469||||-0.09496|-0.09259|-0.09509|-0.08545|-0.08558|-0.09858|-0.10941|-0.12899|-0.10325|-0.0942|-0.09991|-0.11949|-0.24577|-0.26774|-0.28313|-0.19489|-0.1557|-0.14722|-0.1272|-0.1413|-0.10966||||188|141|109|110|60|93|216|299|287|243|236|241|320|355|360|354|335|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:46:27|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-09-01|0.45394|18|0.939987|14|-1.188495|12|2023-09-01|0.50037|0.50185|0.50205|0.50104|0.50307|0.50239|0.46085|0.46186|0.46453|0.46786|0.46924|0.47131|0.47681|0.47705|0.47094|0.45658|0.45418|0.45561|0.45394|0.45846|0.47153||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04118|0.05102|0.04175|0.0355|0.03906|0.03741|0.04186|0.06394|0.04929|0.04517|0.0462|0.0553|0.12669|0.11529|0.13686|0.09469|0.07213|0.07013|0.0716|0.07552|0.06991||||-0.04602|-0.04424|-0.04551|-0.0409|-0.04099|-0.04753|-0.05337|-0.06189|-0.04911|-0.04455|-0.04702|-0.05609|-0.11417|-0.12434|-0.13103|-0.09414|-0.0759|-0.07118|-0.06172|-0.06788|-0.05231||||187|141|109|110|60|92|215|299|286|243|236|241|320|355|360|354|335|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:46:29|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-09-01|4.95054|12|3.378238|12|-2.676112|12|2023-09-01|6.4845|6.37622|6.37172|6.41183|6.33717|6.36637|5.66909|5.38965|5.30169|5.19911|5.15746|5.09438|4.95054|4.97838|5.16031|5.76117|5.9218|5.86524|5.93592|5.75882|5.94001||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14728|0.13492|0.13767|0.12268|0.12321|0.14196|0.16338|0.18353|0.14344|0.1295|0.13716|0.16056|0.32635|0.35417|0.37753|0.29037|0.23381|0.21879|0.19565|0.21006|0.15431||||-0.12299|-0.15122|-0.12613|-0.10064|-0.10048|-0.10809|-0.12884|-0.19508|-0.14005|-0.12469|-0.1303|-0.15687|-0.35397|-0.32405|-0.40267|-0.29875|-0.22545|-0.21696|-0.21786|-0.22306|-0.18841||||189|142|111|113|62|95|217|298|287|243|234|240|320|355|360|355|337|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:46:30|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-09-01|20.60259|12|5.515239|12|-7.044199|12|2023-09-01|32.55466|31.2571|31.22484|31.57673|30.97484|31.21686|25.30542|23.20028|22.54956|21.81986|21.54745|21.12322|20.60259|21.7419|22.45865|26.0883|26.54672|26.13868|26.67082|25.38665|26.9632||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.26375|0.23959|0.24351|0.22469|0.1936|0.27812|0.2541|0.31839|0.24334|0.22007|0.23737|0.26407|0.55396|0.58387|0.63656|0.48622|0.39535|0.34962|0.31612|0.34781|0.24046||||-0.24683|-0.24981|-0.28284|-0.23731|-0.23615|-0.24822|-0.23982|-0.31441|-0.25299|-0.23013|-0.22307|-0.27347|-0.61112|-0.53679|-0.67049|-0.5004|-0.36925|-0.36566|-0.3606|-0.3712|-0.29322||||189|140|107|108|60|91|214|295|281|238|229|240|319|354|360|354|336|329|317|344|39|||||||||||||||||||||||||
2023-09-02 06:46:31|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-09-01|1.0611|18|1.462454|14|-1.824439|12|2023-09-01|1.24633|1.25362|1.25444|1.2507|1.25876|1.25613|1.08001|1.08109|1.09107|1.10346|1.10862|1.11634|1.13738|1.1399|1.11719|1.06834|1.06184|1.06717|1.0611|1.07794|1.13341||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06698|0.0795|0.0662|0.05552|0.06186|0.05886|0.06748|0.10159|0.07399|0.06975|0.07044|0.08561|0.18726|0.1775|0.21717|0.14291|0.11322|0.11147|0.11091|0.11268|0.09524||||-0.0722|-0.06825|-0.0704|-0.06079|-0.05754|-0.07388|-0.08273|-0.09602|-0.07637|-0.06858|-0.07344|-0.08457|-0.18375|-0.19304|-0.20565|-0.14875|-0.11902|-0.11003|-0.09734|-0.10844|-0.08365||||189|142|111|113|62|95|217|298|287|243|234|240|320|355|360|355|337|328|316|344|38|||||||||||||||||||||||||
2023-09-02 06:46:32|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-09-01|0.54484|18|0.969447|14|-1.218293|12|2023-09-01|0.64147|0.64413|0.64441|0.64307|0.64578|0.64488|0.5575|0.55426|0.55761|0.56173|0.56345|0.56603|0.57306|0.57384|0.56603|0.54816|0.54513|0.54691|0.54484|0.55048|0.57671||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04285|0.05281|0.04332|0.03676|0.0398|0.03828|0.04457|0.06787|0.04909|0.04629|0.0471|0.05674|0.12495|0.11768|0.14467|0.09484|0.07568|0.07288|0.07451|0.0751|0.06309||||-0.04813|-0.04572|-0.04697|-0.04034|-0.0428|-0.04868|-0.05559|-0.0641|-0.0508|-0.04525|-0.04846|-0.05678|-0.11893|-0.12842|-0.13572|-0.09803|-0.07834|-0.07244|-0.06478|-0.07061|-0.05452||||190|142|109|111|60|92|217|297|287|243|234|241|320|355|360|354|336|329|317|344|39|||||||||||||||||||||||||
2023-09-02 06:46:33|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-09-01|1.95314|13|7.66192|14|-1.402062|14|2023-09-01|2.42877|2.42636|2.42507|2.43362|2.41758|2.42345|2.14062|2.06417|2.04779|2.02415|2.00804|1.99395|1.95709|1.95314|1.99697|2.11296|2.14155|2.13013|2.14397|2.10839|2.18587||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07788|0.07325|0.07562|0.07007|0.06907|0.08|0.09203|0.10347|0.08066|0.07121|0.07553|0.088|0.18742|0.19446|0.26345|0.15742|0.12824|0.11879|0.10593|0.1152|0.08731||||-0.06992|-0.08533|-0.06639|-0.05943|-0.06255|-0.06332|-0.07269|-0.10764|-0.0784|-0.07313|-0.07357|-0.08843|-0.21781|-0.18108|-0.20963|-0.1622|-0.12741|-0.12095|-0.12338|-0.12281|-0.10144||||192|141|108|110|61|93|218|296|285|243|234|242|320|355|360|353|335|328|316|343|38|||||||||||||||||||||||||
2023-09-02 06:46:34|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-09-01|6.47996|13|3.025348|12|-2.095808|14|2023-09-01|8.81411|8.97965|8.33604|8.33038|9.83449|10.28335|7.41516|7.09384|6.99473|6.84489|6.74515|6.67424|6.49427|6.47996|6.61626|7.132|7.18744|7.13066|7.20057|7.02409|7.26481||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11611|0.10338|0.10922|0.10884|0.106|0.11409|0.14042|0.1576|0.1266|0.1087|0.11258|0.13129|0.29389|0.30345|0.33616|0.23949|0.19643|0.17683|0.15793|0.16979|0.13546||||-0.0984|-0.12111|-0.10803|-0.08723|-0.10425|-0.08985|-0.11017|-0.1655|-0.11646|-0.10758|-0.11674|-0.13408|-0.30805|-0.27291|-0.31578|-0.23803|-0.18803|-0.17508|-0.18287|-0.18382|-0.15371||||191|142|108|110|61|94|216|297|285|242|236|241|320|355|360|354|335|329|316|344|38|||||||||||||||||||||||||
2023-09-02 06:46:35|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-09-01|0.97881|18|3.383394|14|-1.371154|12|2023-09-01|1.14937|1.15543|1.15605|1.15338|1.15901|1.15723|0.99884|0.99479|1.00251|1.0109|1.01275|1.01809|1.03142|1.03113|1.01698|0.98329|0.97926|0.98302|0.97881|0.9905|1.03965||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04881|0.06015|0.04955|0.04186|0.04711|0.04364|0.05125|0.07586|0.05642|0.05208|0.05485|0.06432|0.16291|0.13243|0.17324|0.10949|0.08858|0.08451|0.08574|0.08627|0.07206||||-0.05508|-0.05155|-0.05141|-0.05055|-0.04783|-0.05568|-0.06383|-0.07175|-0.05793|-0.05162|-0.05435|-0.06436|-0.13265|-0.14188|-0.15018|-0.11169|-0.08944|-0.08295|-0.07393|-0.08082|-0.06222||||192|141|108|110|61|93|218|296|285|243|234|242|320|355|360|353|335|328|316|343|38|||||||||||||||||||||||||
2023-09-02 06:46:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:46:37|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-01|3.62532|13|0.060512|12|-0.060449|12|2023-09-01|||||||14.85418|8.40323|8.98334|10.72369|12.67008|13.56538|3.73492|3.62532|4.48083|14.21475|37.52844||||||||||||||16|58|103|84|60|100|92|75|130|57|12||||||||||||||0.01043|0.01104|0.01046|0.00953|0.00957|0.00961|0.01456|0.01042|0.01141|0.00952|0.00922||||||||||||||-0.01078|-0.00967|-0.00942|-0.00943|-0.00887|-0.00899|-0.01296|-0.01252|-0.01207|-0.01065|-0.00871||||||||216|287|246|234|190|207|298|335|338|261|128|||||||||||||||||||||||||
2023-09-02 06:46:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-02 06:46:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-09-01|0.0414|11|0.041542|7|-0.052221|12|2023-09-01||||||||0.04153|0.04161|0.04151|0.04144|0.0414|0.04143|0.04144|0.0415|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01517|0.01373|0.01294|0.01666|0.01313|0.01372|0.0169|0.01489|||||||||||||||||-0.01652|-0.01474|-0.01212|-0.01123|-0.01226|-0.01707|-0.01745|-0.02011||||||||||73|118|88|86|96|115|148|60|||||||||||||||||||||||||
2023-09-02 06:46:39|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-09-01|0.10283|12|0.162046|12|-0.117979|13|2023-09-01|0.10323|0.10316|0.10316|0.10319|0.10316|0.10319|0.10334|0.10323|0.10317|0.1031|0.10309|0.10303|0.10283|0.10285|0.10314|0.1035|0.10353|0.10349|0.10357|0.10344|0.10337||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00315|0.00286|0.00207|0.00203|0.00197|0.00204|0.00434|0.00611|0.00464|0.00399|0.00388|0.0043|0.01237|0.01632|0.01774|0.01263|0.00858|0.00752|0.00814|0.00859|0.00296||||-0.00322|-0.00301|-0.00219|-0.00203|-0.00159|-0.00186|-0.00386|-0.00555|-0.00459|-0.00413|-0.00386|-0.00435|-0.01124|-0.01744|-0.01916|-0.01272|-0.00839|-0.00759|-0.00753|-0.00845|-0.00313||||359|357|349|337|318|337|359|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-09-02 06:46:40|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-09-01|0.05732|14|0.111846|12|-0.091782|12|2023-09-01|0.05753|0.05752|0.05752|0.05753|0.0575|0.0575|0.05754|0.05748|0.05745|0.0574|0.05739|0.05738|0.05736|0.05733|0.05732|0.05752|0.05754|0.05751|0.05751|0.05744|0.05745||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00223|0.00227|0.0021|0.00186|0.00192|0.00195|0.00343|0.0045|0.00368|0.00291|0.00306|0.00321|0.00897|0.01289|0.0106|0.00742|0.00539|0.00546|0.00501|0.00566|0.00252||||-0.00223|-0.00225|-0.00213|-0.00196|-0.00183|-0.00196|-0.00295|-0.00461|-0.00313|-0.00317|-0.00329|-0.00403|-0.00893|-0.01101|-0.01096|-0.00873|-0.00552|-0.00488|-0.00565|-0.00596|-0.00251||||328|328|291|270|254|283|342|358|356|349|353|358|360|360|360|360|360|360|360|360|264|||||||||||||||||||||||||
2023-09-02 06:46:41|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-09-01|0.09355|20|0.060216|12|-0.060361|7|2023-09-01|0.09409|0.094|0.09398|0.09399|0.09394|0.09392|0.09402|0.09386|0.09369|0.09365|0.09359|0.09357|0.09369|0.09367|0.09363|0.09377|0.0937|0.0937|0.09365|0.09359|0.09355||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00503|0.00415|0.00356|0.00374|0.00436|0.0052|0.00695|0.01022|0.00765|0.00604|0.00702|0.00552|0.0087|0.01011|0.00929|0.00723|0.00533|0.00468|0.00481|0.0052|0.00289||||-0.00592|-0.00458|-0.00532|-0.005|-0.00451|-0.00522|-0.00646|-0.01206|-0.00787|-0.00603|-0.00606|-0.00638|-0.00907|-0.01051|-0.01003|-0.0078|-0.00521|-0.00367|-0.00407|-0.0055|-0.00337||||179|158|124|114|124|154|291|351|332|307|311|324|338|355|360|341|309|232|208|265|112|||||||||||||||||||||||||
2023-09-02 06:46:43|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-09-01|0.07504|2|0.078466|12|-0.087829|12|2023-09-01|0.07514|0.07507|0.07504|0.07508|0.07504|0.07507|0.07523|0.07529|0.07527|0.07522|0.07532|0.07535|0.07538|0.07545|0.07557|0.07575|0.07575|0.07577|0.07576|0.07572|0.0757||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00621|0.00483|0.00405|0.00427|0.00402|0.00439|0.00719|0.01189|0.00846|0.00783|0.0077|0.00637|0.01067|0.01253|0.01283|0.008|0.00557|0.00455|0.00441|0.00475|0.00442||||-0.00491|-0.00491|-0.00433|-0.00485|-0.00367|-0.00412|-0.00815|-0.01133|-0.00939|-0.00802|-0.00719|-0.00626|-0.01036|-0.01337|-0.01312|-0.00869|-0.00529|-0.00457|-0.00461|-0.00456|-0.00449||||266|246|206|179|178|213|335|357|359|358|352|354|359|360|360|358|340|327|309|339|112|||||||||||||||||||||||||