2023-09-01 06:58:58|IX.D.SPTRD.IFE.IP|2823|2023-08-31 19:55:00|2023-08-31 23:59:50|4510.79|104.5|0.00767|2023-08-31|0.00883|14|0.080221|12|-0.069131|12|2023-08-31|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.01327|0.01328|0.01328|0.01327|0.01326|0.01096|0.00883|0.00884|0.00885|0.00885|0.00885|0.00886|0.01341|0.03326|0.01331|0.0133|41|33|35|27|28|44|45|73|52|62|36|80|149|466|427|351|350|275|314|847|457|0|26|22|0.00474|0.0059|0.00519|0.00428|0.00492|0.00517|0.00569|0.00559|0.00517|0.00493|0.0048|0.00571|0.00917|0.01155|0.01012|0.00888|0.00841|0.00707|0.00738|0.00904|0.00839|0.0019|0.00558|0.00485|-0.00508|-0.00515|-0.00461|-0.00457|-0.00502|-0.00503|-0.00602|-0.0061|-0.00526|-0.00593|-0.00447|-0.00555|-0.00862|-0.01095|-0.01041|-0.0093|-0.00958|-0.00765|-0.00784|-0.00986|-0.00738|-0.00205|-0.00452|-0.00394|99|168|127|126|87|139|181|278|209|257|233|241|324|345|356|356|356|333|336|348|190|103|140|92|||||||||||||||||||||||||
2023-09-01 06:59:01|IX.D.RUSSELL.IFM.IP|2409|2023-08-31 19:55:10|2023-08-31 23:59:50|1901.3|14.6|0.01436|2023-08-31|0.01569|14|0.089351|13|-0.068461|19|2023-08-31|0.01575|0.01575|0.01574|0.01575|0.01574|0.01575|0.01575|0.01575|0.01574|0.01576|0.01575|0.01574|0.01572|0.01574|0.01569|0.0157|0.01575|0.01576|0.01577|0.01578|0.01589|0.0421|0.01579|0.01578|3|2|2|1|1|2|4|7|3|5|4|9|13|58|47|29|35|24|29|101|37|0|3|2|0.00548|0.0059|0.00597|0.00535|0.00538|0.00553|0.00617|0.00767|0.00637|0.00681|0.00659|0.00689|0.01115|0.01825|0.01505|0.01023|0.00986|0.00777|0.00811|0.00942|0.00854|0.00601|0.00617|0.00552|-0.00588|-0.00552|-0.00554|-0.00525|-0.00525|-0.00571|-0.00663|-0.00801|-0.00672|-0.00777|-0.00649|-0.00676|-0.01078|-0.01552|-0.0161|-0.01134|-0.01181|-0.00819|-0.00883|-0.01101|-0.00808|-0.00526|-0.00625|-0.00582|169|230|214|215|150|222|254|336|307|336|305|325|340|357|360|360|358|352|352|356|255|51|196|153|||||||||||||||||||||||||
2023-09-01 06:59:04|IX.D.DOW.IFE.IP|3102|2023-08-31 19:55:10|2023-08-31 23:59:50|34763.9|7|0.01369|2023-08-31|0.00686|14|0.050035|13|-0.057563|19|2023-08-31|0.01374|0.01373|0.01373|0.01373|0.01373|0.01373|0.0103|0.01029|0.01028|0.01029|0.01028|0.01028|0.01027|0.00856|0.00686|0.00687|0.00688|0.00689|0.00689|0.0069|0.01386|0.0282|0.01381|0.01381|4|3|3|2|4|8|7|14|10|13|5|19|20|63|44|40|37|26|29|57|17|0|3|2|0.00207|0.00245|0.00226|0.00219|0.0019|0.00283|0.00285|0.00424|0.00316|0.00379|0.00321|0.00429|0.0059|0.00828|0.00848|0.00657|0.00687|0.00538|0.00563|0.00647|0.00406|0.00162|0.00265|0.00199|-0.00211|-0.00228|-0.0021|-0.00225|-0.00193|-0.00262|-0.00294|-0.00434|-0.00352|-0.00459|-0.00309|-0.00398|-0.00566|-0.00887|-0.0083|-0.00777|-0.00729|-0.00565|-0.00636|-0.0074|-0.00383|-0.00197|-0.00238|-0.00199|288|304|292|295|261|316|325|355|347|357|345|354|359|359|360|360|360|360|360|360|303|127|250|248|||||||||||||||||||||||||
2023-09-01 06:59:07|IX.D.FANG.IFM.IP|3494|2023-08-31 19:55:10|2023-08-31 23:59:50|7844|0|0.05491|2023-08-31|0.02285|14|0.151117|13|-0.167022|13|2023-08-31|0.06398|0.06398|0.06395|0.06397|0.06396|0.06401|0.06401|0.064|0.03849|0.03845|0.03846|0.03837|0.03832|0.03064|0.02285|0.02288|0.02298|0.02296|0.02291|0.02289|0.03824|0.03824|0.03825|0.03833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00278|0.00347|0.00348|0.00281|0.00223|0.003|0.00387|0.00647|0.00493|0.00376|0.00279|0.00374|0.00541|0.02268|0.01541|0.0139|0.01371|0.01035|0.00829|0.01101|0.00583|0.00249|0.00307|0.00249|-0.00307|-0.00352|-0.00293|-0.00276|-0.00215|-0.00342|-0.00435|-0.00642|-0.00549|-0.00485|-0.00318|-0.00294|-0.00648|-0.02079|-0.02165|-0.01408|-0.01419|-0.00968|-0.00953|-0.01195|-0.00564|-0.00251|-0.00257|-0.00288|331|336|351|346|318|345|343|360|338|331|282|349|357|359|360|360|360|360|360|360|352|277|250|284|||||||||||||||||||||||||
2023-09-01 06:59:10|IX.D.NASDAQ.IFM.IP|3635|2023-08-31 19:55:20|2023-08-31 23:59:50|15503.3|17|0.01344|2023-08-31|0.00643|14|0.168751|12|-0.14591|12|2023-08-31|0.01293|0.01293|0.01292|0.01293|0.01293|0.01294|0.01294|0.01293|0.01293|0.01296|0.01295|0.01293|0.01292|0.0097|0.00643|0.00644|0.00645|0.00644|0.00643|0.00644|0.01295|0.03225|0.01291|0.0129|12|14|14|8|9|20|17|38|23|39|17|32|60|260|245|163|167|119|123|182|46|0|7|5|0.00245|0.0032|0.00349|0.00261|0.00217|0.00292|0.00384|0.00659|0.00438|0.0057|0.0042|0.00604|0.0094|0.01672|0.01261|0.01225|0.01123|0.00825|0.00736|0.00921|0.00454|0.00147|0.00314|0.00226|-0.00277|-0.00327|-0.00288|-0.00258|-0.00177|-0.00311|-0.00377|-0.00647|-0.0043|-0.00742|-0.00362|-0.00438|-0.00956|-0.01413|-0.01505|-0.0126|-0.01211|-0.00882|-0.00886|-0.01019|-0.00445|-0.0016|-0.00305|-0.00232|338|347|356|351|334|351|352|360|359|360|360|360|360|360|360|360|360|360|360|360|357|135|345|329|||||||||||||||||||||||||
2023-09-01 06:59:17|IX.D.ASX.IFD.IP|2154|2023-08-31 19:55:20|2023-08-31 23:59:50|7265.2|11.4|0.01961|2023-08-31|0.01369|2|0.068567|0|-0.0548|7|2023-08-31|0.01376|0.0137|0.01369|0.01371|0.01369|0.01369|0.04077|0.04424|0.0411|0.04115|0.04112|0.0411|0.04107|0.04111|0.04112|0.04124|0.04131|0.04129|0.04128|0.0413|0.0413|0.05505|0.05504|0.04632|21|21|25|26|27|34|36|7|4|6|3|2|5|4|4|6|1|2|1|3|2|0|0|11|0.0118|0.00728|0.00728|0.00762|0.0075|0.00856|0.00797|0.00882|0.00818|0.00748|0.00718|0.0075|0.00923|0.00925|0.00754|0.00882|0.00737|0.00688|0.00707|0.00761|0.00761|0.00224|0.00196|0.00682|-0.01104|-0.0086|-0.00837|-0.00862|-0.00812|-0.00894|-0.00727|-0.00867|-0.00804|-0.00829|-0.00734|-0.00807|-0.00913|-0.00863|-0.00832|-0.00902|-0.00745|-0.00751|-0.00714|-0.00941|-0.00729|-0.00194|-0.00183|-0.00494|209|133|98|81|114|99|221|242|181|154|119|154|217|266|226|225|201|123|137|177|72|93|146|117|||||||||||||||||||||||||
2023-09-01 06:59:19|TM.D.BOVESPA.IFM.IP|357|2023-08-31 19:55:20|2023-08-31 20:54:50|115861|0|3.17403|2023-08-31|0.09608|17|0.089935|13|-0.094173|13|2023-08-31|||||||||||||0.37888|0.0972|0.09769|0.09618|0.37605|0.09608|1.76531|0.65021|3.50002||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.02154|0.01496|0.01263|0.00919|0.00762|0.00954|0.00978|0.00962||||||||||||||||-0.01605|-0.02329|-0.01628|-0.01093|-0.01022|-0.00934|-0.01067|-0.01018|-0.00952||||354|360|360|360|357|358|359|360|323|||||||||||||||||||||||||
2023-09-01 06:59:20|IX.D.CAC.IFM.IP|1150|2023-08-31 19:55:20|2023-08-31 23:59:50|7312.6|1.6|0.04342|2023-08-31|0.01355|8|0.077517|7|-0.092339|7|2023-08-31|0.04574|0.0407|0.04069|0.0407|0.04067|0.04069|0.0272|0.01358|0.01355|0.01358|0.01359|0.01359|0.01356|0.01358|0.01358|0.02052|0.02738|0.02737|0.02737|0.02736|0.0547|0.05472|0.05473|0.05471|0|0|0|0|0|0|4|20|10|7|16|7|8|13|9|36|6|3|2|4|0|0|0|0|0.00897|0.01492|0.01306|0.01294|0.01853|0.01492|0.00671|0.01457|0.0087|0.00872|0.00724|0.00745|0.00947|0.00993|0.00847|0.00972|0.00557|0.00488|0.00467|0.00564|0.00747|0.00303|0.00539|0.00537|-0.00718|-0.01326|-0.0155|-0.00785|-0.01023|-0.00958|-0.00807|-0.01474|-0.01077|-0.00979|-0.00706|-0.00735|-0.00982|-0.00976|-0.00925|-0.01069|-0.00591|-0.00551|-0.00527|-0.00666|-0.00731|-0.00293|-0.0046|-0.0049|81|70|73|81|43|61|310|360|355|358|342|340|355|358|358|356|338|317|296|319|192|82|143|94|||||||||||||||||||||||||
2023-09-01 06:59:22|IX.D.XINHUA.IFM.IP|2562|2023-08-31 19:55:30|2023-08-31 23:59:50|12605.4|71.3|0.09758|2023-08-31|0.07906|1|0.142309|1|-0.150186|1|2023-08-31|0.18958|0.07906|0.07922|0.0795|0.07949|0.07948|0.0794|16.17658|8.85806|23.7529|24.92585|26.85101|6.81847|5.00336|10.56904|12.82593|18.64382|49.72687|30.87305|0.07931|0.07931|0.17968|0.19048|0.19042|0|136|83|74|12|79|121|39|24|11|8|6|30|17|15|24|15|5|4|11|11|0|0|0|0.0021|0.02169|0.01629|0.01393|0.00935|0.01672|0.01676|0.01036|0.007|0.0106|0.00881|0.00862|0.01491|0.01208|0.0091|0.00875|0.00883|0.00794|0.00723|0.00595|0.00829|0.00196|0.00184|0.00206|-0.00281|-0.02007|-0.01629|-0.01514|-0.00852|-0.0156|-0.01435|-0.011|-0.00602|-0.00994|-0.00895|-0.00833|-0.01436|-0.01064|-0.00884|-0.00864|-0.00846|-0.00794|-0.00661|-0.00731|-0.00583|-0.00194|-0.00209|-0.0017|123|341|355|284|155|356|359|236|229|228|177|168|297|305|286|251|210|157|172|124|56|93|145|93|||||||||||||||||||||||||
2023-09-01 06:59:23|IX.D.HSCHIN.IFU.IP|1593|2023-08-31 19:55:30|2023-08-31 23:59:50|6340.2|0|0.28303|2023-08-31|0.09389|2|0.18955|12|-0.187482|1|2023-08-31|0.28115|0.11265|0.09389|0.09449|0.28371|0.09468|0.09477|0.09501|0.16658|0.17256|0.0953|0.09529|0.09469|0.0945|0.09451|0.09488|0.09498|0.09478|0.09635|0.28407|0.28384|0.28393|0.284|0.28394|0|67|32|38|0|31|31|52|72|10|4|3|13|20|9|10|11|9|10|0|0|0|0|0|0.00231|0.03894|0.0283|0.02409|0.00252|0.02349|0.02229|0.02141|0.01409|0.0139|0.01146|0.0113|0.02463|0.02087|0.01736|0.01438|0.01943|0.0158|0.01577|0.00648|0.00507|0.00199|0.00301|0.00263|-0.0028|-0.03269|-0.02644|-0.02571|-0.00255|-0.02471|-0.02166|-0.01959|-0.01494|-0.01323|-0.0101|-0.00937|-0.02268|-0.0222|-0.01682|-0.01375|-0.02078|-0.01579|-0.01698|-0.00581|-0.00393|-0.00194|-0.00256|-0.0024|114|290|335|286|104|314|302|315|256|185|248|236|335|342|348|349|154|93|111|311|192|83|142|93|||||||||||||||||||||||||
2023-09-01 06:59:24|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-08-31|0.05677|7|0.11526|14|-0.229476|12|2023-08-31||||||||0.05677|0.05694|0.05702|0.057|0.05703|0.05731|0.05745|0.05752|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01405|0.0107|0.00993|0.0078|0.0095|0.02849|0.03103|0.02468|||||||||||||||||-0.01756|-0.01063|-0.01086|-0.0076|-0.02281|-0.03552|-0.01115|-0.03259||||||||||152|128|92|81|32|122|100|77|||||||||||||||||||||||||
2023-09-01 06:59:27|IX.D.EMGMKT.IFE.IP|1198|2023-08-31 19:55:30|2023-08-31 23:59:50|978.3|41.8|0.14721|2023-08-31|0.05089|14|0.081367|13|-0.081649|9|2023-08-31|0.20191|0.20224|0.20252|0.20299|0.20297|0.20323|0.20332|0.20363|0.20368|0.20398|0.20399|0.20397|0.20332|0.10973|0.05089|0.05102|0.05109|0.05105|0.05099|0.05101|0.20441|0.20457|0.20454|0.20447|2|4|2|2|2|4|8|20|27|20|13|13|36|104|48|70|28|28|38|222|82|9|0|0|0.02273|0.0181|0.01325|0.01269|0.01354|0.01973|0.01292|0.01311|0.01222|0.01071|0.01206|0.01275|0.01414|0.01753|0.01454|0.01366|0.01132|0.01021|0.01147|0.0115|0.01626||0.01023|0.01022|-0.01515|-0.01596|-0.01246|-0.02706||-0.01478|-0.01368|-0.0125|-0.01086|-0.0145|-0.01122|-0.0102|-0.01447|-0.01828|-0.01323|-0.01337|-0.01253|-0.01381|-0.01202|-0.01515|-0.01721||-0.01023|-0.01022|68|128|106|65|47|146|218|235|229|168|128|110|247|285|292|286|195|147|168|249|113|2|84|47|||||||||||||||||||||||||
2023-09-01 06:59:29|IX.D.STXE.IFM.IP|1656|2023-08-31 19:55:30|2023-08-31 23:59:50|4296.79|20|0.02969|2023-08-31|0.03464|12|0.069868|15|-0.093048|15|2023-08-31|0.05723|0.0463|0.04629|0.04631|0.04628|0.0463|0.0347|0.03473|0.03465|0.03472|0.03473|0.03472|0.03464|0.0347|0.03468|0.03486|0.03496|0.03493|0.03493|0.03492|0.06983|0.06984|0.06985|0.06983|12|43|21|14|28|16|85|226|354|205|210|214|209|186|300|1827|176|157|126|179|0|0|0|0|0.01265|0.01737|0.0164|0.01505|0.0188|0.01286|0.01735|0.02121|0.01926|0.01737|0.01975|0.01819|0.02243|0.02093|0.01823|0.0245|0.01943|0.01747|0.02038|0.02011|0.0084|0.00316|0.00566|0.00497|-0.00695|-0.01405|-0.01691|-0.01351|-0.01487|-0.01273|-0.01927|-0.02253|-0.0185|-0.01928|-0.01415|-0.01906|-0.02039|-0.01813|-0.01926|-0.02637|-0.01683|-0.01996|-0.01746|-0.02328|-0.00686|-0.00326|-0.00457|-0.00401|70|63|60|60|31|49|89|216|133|134|72|90|143|166|140|158|111|56|57|74|190|73|139|92|||||||||||||||||||||||||
2023-09-01 06:59:30|IX.D.FTSE.CFD.IP|1797|2023-08-31 19:55:40|2023-08-31 23:59:50|7433.2|2.8|0.03912|2023-08-31|0.01335|12|0.053531|7|-0.06953|7|2023-08-31|0.04033|0.04014|0.04015|0.04015|0.04012|0.04012|0.02672|0.01337|0.01338|0.01338|0.01338|0.01337|0.01335|0.01336|0.01338|0.02023|0.02694|0.02691|0.02691|0.02701|0.05383|0.05383|0.05384|0.05383|3|2|2|1|1|2|7|30|12|11|10|15|18|17|22|112|10|5|4|12|0|0|0|0|0.0055|0.0047|0.00545|0.00347|0.00369|0.00429|0.00642|0.0103|0.00802|0.0071|0.00618|0.00571|0.00676|0.00815|0.00677|0.00833|0.00474|0.00446|0.00451|0.00585|0.00409|0.00234|0.00276|0.00304|-0.00531|-0.00609|-0.00595|-0.00506|-0.00466|-0.00549|-0.00667|-0.01159|-0.00841|-0.00697|-0.00518|-0.00549|-0.00752|-0.00833|-0.0075|-0.00933|-0.0058|-0.00425|-0.00538|-0.00658|-0.00358|-0.00224|-0.00265|-0.00266|133|182|190|169|135|211|282|355|339|338|299|291|317|348|344|352|304|265|242|285|197|79|142|98|||||||||||||||||||||||||
2023-09-01 06:59:31|KB.D.MID250.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.026214|12|-0.021606|15|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00267|0.00143|0.00121|0.00124|0.00117|0.00153|0.00177|0.00157|0.0016||||||||||||||||-0.00193|-0.0015|-0.00143|-0.00099|-0.00097|-0.00211|-0.00144|-0.00144|-0.00257|||||||||266|355|353|333|339|353|360|358|180|||||||||||||||||||||||||
2023-09-01 06:59:33|IX.D.DAX.IFMM.IP|2201|2023-08-31 19:55:40|2023-08-31 23:59:50|15954.3|1.9|0.03235|2023-08-31|0.00874|12|0.063354|20|-0.056512|7|2023-08-31|0.0335|0.03144|0.03143|0.03144|0.03142|0.03142|0.01758|0.00878|0.00876|0.00876|0.00876|0.00875|0.00874|0.00875|0.00874|0.01316|0.01757|0.01756|0.01756|0.01756|0.04388|0.04389|0.0439|0.04388|1|1|1|1|1|1|9|21|14|10|7|12|11|13|13|31|6|4|3|4|0|0|0|0|0.00494|0.00516|0.00488|0.00453|0.00396|0.0043|0.00774|0.01131|0.00827|0.00779|0.00659|0.00679|0.00875|0.00894|0.00812|0.0092|0.00616|0.00457|0.00431|0.00544|0.00828|0.00185|0.00524|0.00455|-0.00473|-0.00502|-0.00422|-0.00498|-0.00397|-0.00453|-0.008|-0.01107|-0.00909|-0.00891|-0.00645|-0.00641|-0.00855|-0.00926|-0.00854|-0.009|-0.00641|-0.0043|-0.00516|-0.00599|-0.00656|-0.00213|-0.00445|-0.00394|189|270|267|237|175|284|340|360|351|358|347|348|359|356|358|358|352|330|322|345|202|115|144|100|||||||||||||||||||||||||
2023-09-01 06:59:35|TM.D.MDAX.IFM.IP|24|2023-08-31 19:55:40|2023-08-31 19:59:50|27424|0|8.96632|2023-08-31|15.1434|13|0.33308|12|-0.962926|8|2023-08-31||||||||32.68427|55.7916|63.81793|55.3928|67.5627|33.26181|15.1434|24.75678|35.26583|36.99888|38.65346|31.52651|32.68927||||||||||||0|0|0|0|1|0|0|0|1|0|0|0|0||||||||||||0.03072|0.05718|0.01083|0.00963|0.01469|0.14734|0.01144|0.01244|0.03052|0.01243|0.01207|0.01177|0.01268||||||||||||-0.03329|-0.17434|-0.01443|||-0.0564|-0.01802|-0.01436|-0.02609|-0.01289|-0.01267|-0.0154|-0.08075|||||93|72|33|29|46|52|34|41|95|146|79|78|119|||||||||||||||||||||||||
2023-09-01 06:59:36|TM.D.TECDAX.IFM.IP|2|2023-09-01 06:00:00|2023-09-01 06:01:00|3132.5|0|2.3721|2023-08-31|28.99844|13|0.641231|7|-0.921805|7|2023-08-31|||||||64.58461|51.49383|65.57221|46.02952|53.20036|50.12716|48.17016|28.99844|39.10064|73.96712|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23716|0.10401|0.01578|0.01578|0.01576|0.01891|0.02923|0.0642|0.08001|0.02359|||||||||||||||-0.33275|-0.09281|-0.07886|-0.01578|||-0.01574|-0.07082|-0.01569|-0.01575|||||||||11|115|58|37|32|30|52|66|59|46|||||||||||||||||||||||||
2023-09-01 06:59:37|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-08-31|52.28272|9|0.125676|9|-0.311643|7|2023-08-31||||||||69.38742|67.45552|52.28272|53.06264|55.3319|88.5056|76.42011|77.86362|||||||||||||||||1|2|1|1|0|0|2|1|||||||||||||||||0.02421|0.02085|0.04137|0.00628|0.02042||0.01392||||||||||||||||||-0.31164|-0.03998|-0.04199|-0.03246|-0.10425|-0.00942|-0.03768|||||||||||39|52|48|70|78|26|38|9|||||||||||||||||||||||||
2023-09-01 06:59:38|IX.D.HANGSENG.IFU.IP|1790|2023-08-31 19:55:40|2023-08-31 23:59:50|18366.7|0|0.16299|2023-08-31|0.02697|2|0.164025|12|-0.164205|1|2023-08-31|0.16141|0.0404|0.02697|0.02714|0.16296|0.02718|0.02719|0.02726|0.07829|0.07167|0.04378|0.04377|0.04352|0.04345|0.04347|0.04363|0.04367|0.04359|0.04393|0.16346|0.16333|0.16338|0.16344|0.16336|0|70|44|42|0|32|32|33|32|7|3|3|16|12|9|8|4|2|2|0|0|0|0|0|0.00222|0.02661|0.02002|0.01572|0.00533|0.01636|0.01368|0.01219|0.00847|0.00911|0.00845|0.00713|0.01978|0.01643|0.01302|0.01087|0.00836|0.00585|0.00579|0.00506|0.00389|0.00128|0.00142|0.00208|-0.00255|-0.026|-0.02103|-0.01724|-0.00348|-0.01673|-0.01613|-0.01115|-0.01109|-0.01102|-0.00723|-0.00608|-0.01735|-0.01661|-0.013|-0.01092|-0.00936|-0.00591|-0.00674|-0.00457|-0.00276|-0.00121|-0.00169|-0.00165|141|300|360|360|120|360|360|360|287|337|311|332|356|354|360|359|354|331|302|351|195|109|147|95|||||||||||||||||||||||||
2023-09-01 06:59:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 06:59:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 06:59:41|IX.D.MIB.IFM.IP|1202|2023-08-31 19:56:00|2023-08-31 23:59:50|28774.5|0.3|0.12241|2023-08-31|0.05173|8|0.051885|7|-0.069168|7|2023-08-31|0.13845|0.13842|0.13841|0.13846|0.13835|0.13841|0.05441|0.05182|0.05173|0.05184|0.05186|0.05181|0.05174|0.0518|0.0518|3.52643|37.84083|52.97775|17.86633|0.05211|0.13903|0.13905|0.13908|0.13904|0|0|0|0|0|0|2|8|3|3|2|2|4|3|4|8|1|2|1|1|0|0|0|0|0.00849|0.00993|0.01183|0.0101|0.01301|0.00675|0.01223|0.01505|0.011|0.01072|0.01037|0.0107|0.01254|0.01181|0.01058|0.01189|0.01738|0.01736|0.01158|0.00941|0.00687|0.00292|0.00556|0.00583|-0.00452|-0.0094|-0.01133|-0.00698|-0.00848|-0.00771|-0.0112|-0.01582|-0.01213|-0.01228|-0.01092|-0.01033|-0.01127|-0.01186|-0.01087|-0.01328|-0.01738|-0.01736|-0.0114|-0.00935|-0.00567|-0.00371|-0.00506|-0.00375|99|123|114|104|75|113|168|308|243|263|227|231|211|265|258|259|127|85|101|160|190|75|141|92|||||||||||||||||||||||||
2023-09-01 06:59:44|IX.D.NIKKEI.IFD.IP|2424|2023-08-31 19:55:50|2023-08-31 23:59:50|32471.9|21.2|0.02196|2023-08-31|0.02144|14|0.107397|6|-0.053802|2|2023-08-31|0.02159|0.02155|0.02153|0.02153|0.02146|0.02145|0.02147|0.02148|0.02147|0.02151|0.02149|0.02147|0.02145|0.02146|0.02144|0.02154|0.02158|0.02156|0.02155|0.02155|0.02189|0.08737|0.0482|0.02847|12|10|8|10|14|20|27|7|5|3|2|2|2|3|5|7|6|4|2|5|3|134|5|112|0.01371|0.0117|0.01029|0.00986|0.01003|0.01153|0.01502|0.01012|0.01062|0.00981|0.00901|0.0098|0.01016|0.01142|0.01038|0.01115|0.00939|0.00871|0.00812|0.01088|0.0094|0.00189|0.01544|0.01396|-0.01294|-0.01076|-0.01071|-0.01|-0.01029|-0.00995|-0.01284|-0.01014|-0.01179|-0.00977|-0.00821|-0.00897|-0.00949|-0.0108|-0.01152|-0.01088|-0.01021|-0.00874|-0.01013|-0.01166|-0.00824|-0.00211|-0.00915|-0.01231|295|272|199|213|233|257|148|228|174|251|206|192|287|292|307|314|262|226|213|256|137|93|67|128|||||||||||||||||||||||||
2023-09-01 06:59:45|TM.D.KLCI.IFM.IP|532|2023-09-01 00:45:00|2023-09-01 06:58:50|1455.8|11|0.15286||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 06:59:46|IX.D.AEX.IFM.IP|602|2023-08-31 19:55:50|2023-08-31 23:58:50|743.46|0.7|0.05673|2023-08-31|0.01335|12|0.133551|12|-0.067253|19|2023-08-31|0.06704|0.06703|0.06702|0.06704|0.067|0.06702|0.04018|0.01339|0.01336|0.01337|0.01337|0.01337|0.01335|0.01337|0.01337|0.02697|0.04039|0.04037|0.04037|0.04052|0.06727|0.06727|0.06729|0.06726|0|0|0|0|0|0|1|5|3|2|2|3|6|5|3|10|1|1|0|1|0|0|0|0|0.01341|0.01788|0.0134|0.01676|0.02297|0.0134|0.01429|0.01737|0.01342|0.01413|0.0137|0.01388|0.01743|0.01645|0.01426|0.01644|0.01374|0.01346|0.01413|0.01528|0.01794|0.01346|0.01346|0.01345|-0.01341|-0.01584|-0.01608|-0.01341|-0.0134|-0.0134|-0.01403|-0.01713|-0.0154|-0.01359|-0.01413|-0.01388|-0.01674|-0.01536|-0.01449|-0.0159|-0.01396|-0.01435|-0.01397|-0.01583|-0.01457||-0.01346|-0.01345|59|61|52|56|31|49|131|301|252|234|204|189|261|297|291|280|219|150|130|176|102|16|56|42|||||||||||||||||||||||||
2023-09-01 06:59:47|IX.D.OBX.IFM.IP|0|none|||0|0|2023-08-31|36.43888|13|0.043077|13|-0.021614|7|2023-08-31||||||||52.60271|59.02575|64.74964|81.27288|70.6224|52.68024|36.43888|80.02293|||||||||||||||||0|0|0|0|1|1|1|1|||||||||||||||||0.02166||0.02155|0.02152||0.02151|0.02419|0.0215|||||||||||||||||-0.02158|||||||-0.0215||||||||||59|39|34|16|17|19|22|15|||||||||||||||||||||||||
2023-09-01 06:59:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 06:59:49|IX.D.SINGAPORE.IFM.IP|1082|2023-08-31 19:56:00|2023-08-31 23:58:10|282.32|5.9|11.58105|2023-08-31|0.21249|23|0.08875|1|-0.053212|0|2023-08-31|9.16424|16.71384|17.05352|19.7409|13.38003|21.19715|8.26929|13.44926|8.65172|19.11288|43.78202|43.93345|37.45672|22.38759|29.55035|34.52048|56.99667|70.47308|54.57201|50.75285|62.19038|0.23024|0.21256|0.21249|12|13|13|14|21|14|18|15|28|48|3|3|4|5|2|4|1|1|2|2|1|0|0|0|0.02484|0.02217|0.01769|0.01936|0.01766|0.01855|0.01767|0.01769|0.01766|0.02417|0.01767|0.01766|0.02035|0.0196|0.01765|0.01771|0.01774|0.01773|0.01947|0.01947|0.0177||0.03543|0.03542|-0.02837|-0.02225|-0.01769|-0.01862|-0.01765|-0.01892|-0.01767|-0.01904|-0.01902|-0.02472|-0.01767|-0.01766|-0.0176|-0.0214|-0.01799|-0.0177|-0.01819|-0.01772|-0.0177|-0.01769|-0.01769||-0.03542|-0.03541|44|210|147|132|45|104|73|97|93|105|48|41|155|188|183|145|165|88|66|69|37|1|16|14|||||||||||||||||||||||||
2023-09-01 06:59:51|IX.D.SAF.IFMMX.IP|1554|2023-08-31 19:56:00|2023-08-31 23:59:50|68844|0.5|2.06572|2023-08-31|0.14372|2|0.092174|12|-0.146961|7|2023-08-31|0.14389|0.14385|0.14372|0.14397|0.14383|0.14388|7.64661|0.94312|1.96657|18.08722|17.03787|20.71246|10.76946|17.94969|11.24226|3.05186|0.14537|0.14526|0.14526|0.14528|0.14528|0.14528|0.14531|0.14527|0|0|0|0|0|0|3|10|5|4|5|4|4|5|11|6|0|0|0|0|0|0|0|0|0.00403|0.00647|0.00573|0.00514|0.00753|0.00489|0.00931|0.00998|0.00558|0.00484|0.00688|0.00581|0.00743|0.00842|0.00698|0.01004|0.00485|0.00367|0.00356|0.0047|0.00428|0.0024|0.00286|0.00307|-0.0025|-0.00572|-0.00553|-0.00616|-0.00397|-0.00505|-0.01602|-0.01758|-0.01625|-0.01566|-0.01482|-0.01151|-0.01032|-0.01212|-0.01059|-0.01173|-0.00516|-0.00367|-0.0044|-0.00507|-0.00369|-0.00252|-0.00265|-0.00284|119|199|219|181|103|188|212|331|310|227|241|261|270|279|321|338|354|332|331|349|191|77|143|93|||||||||||||||||||||||||
2023-09-01 06:59:52|IX.D.IBEX.IFM.IP|924|2023-08-31 19:56:00|2023-08-31 23:59:50|9504.2|0.1|0.11829|2023-08-31|0.05216|8|0.073259|7|-0.104552|7|2023-08-31|0.12565|0.12562|0.1256|0.12565|0.12556|0.1256|0.05821|0.05222|0.05216|0.05225|0.05224|0.05223|0.05216|0.05227|0.05235|4.03103|16.72614|18.00973|0.12635|0.12633|0.12628|0.12629|0.12632|0.12628|0|0|0|0|0|0|2|4|2|2|1|1|2|2|3|7|2|2|0|0|0|0|0|0|0.01117|0.01283|0.01281|0.00965|0.01442|0.00805|0.01046|0.01303|0.00928|0.00809|0.00728|0.00719|0.00878|0.00927|0.00832|0.01127|0.01054|0.01316|0.00868|0.00918|0.00756|0.00309|0.00511|0.00437|-0.0053|-0.01099|-0.01535|-0.0095|-0.01046|-0.01103|-0.01865|-0.01482|-0.01009|-0.01045|-0.00699|-0.00739|-0.00866|-0.00958|-0.00914|-0.0123|-0.01229|-0.01369|-0.00655|-0.01053|-0.00613|-0.00295|-0.0037|-0.00342|74|69|71|68|43|63|62|332|302|311|258|251|297|290|307|302|138|78|138|161|190|75|141|92|||||||||||||||||||||||||
2023-09-01 06:59:54|IX.D.OMX.IFM.IP|1041|2023-08-31 19:55:50|2023-08-31 23:59:50|2179.21|0|0.0685|2023-08-31|0.02281|10|0.05419|20|-0.137473|7|2023-08-31|0.06857|0.06855|0.06854|0.06857|0.06852|0.06855|0.06766|0.02289|0.02285|0.02283|0.02281|0.02283|0.02283|0.02285|0.02282|0.0425|0.06894|0.06889|0.06889|0.06888|0.06884|0.06885|0.06886|0.06884|0|0|0|0|0|0|0|51|23|16|15|14|17|23|26|70|0|0|0|0|0|0|0|0|0.00812|0.01301|0.01133|0.00791|0.0094|0.0102|0.00977|0.01555|0.01074|0.0104|0.00891|0.0096|0.01109|0.01135|0.01118|0.01141|0.00738|0.00645|0.00543|0.00711|0.00682|0.00273|0.00362|0.00481|-0.00372|-0.01024|-0.0118|-0.006|-0.00719|-0.00818|-0.01498|-0.01738|-0.01133|-0.01026|-0.00869|-0.00937|-0.01106|-0.01051|-0.01133|-0.01211|-0.00809|-0.00519|-0.00828|-0.00824|-0.00506|-0.00315|-0.00434|-0.00316|97|96|96|98|59|90|118|347|308|307|248|246|277|304|294|223|266|219|216|252|190|73|141|92|||||||||||||||||||||||||
2023-09-01 06:59:55|IX.D.SMI.IFM.IP|1050|2023-08-31 19:56:00|2023-08-31 23:59:50|11097.2|0.7|0.04479|2023-08-31|0.01792|13|0.049474|7|-0.103367|6|2023-08-31|0.05406|0.05406|0.05405|0.05406|0.05403|0.05393|0.01817|0.01799|0.01796|0.01796|0.01796|0.01796|0.01793|0.01792|0.01794|0.01799|0.01802|0.01802|0.01802|0.01819|0.05407|0.05408|0.05408|0.05407|0|0|0|0|0|0|2|8|5|12|3|6|7|6|7|28|1|1|1|2|0|0|0|0|0.00562|0.00829|0.01004|0.00763|0.01121|0.00744|0.00744|0.01048|0.00757|0.00757|0.0062|0.00647|0.00867|0.00813|0.00789|0.00924|0.00638|0.00551|0.00557|0.00582|0.005|0.00193|0.00343|0.00299|-0.00355|-0.00684|-0.00914|-0.00923|-0.00844|-0.00695|-0.0098|-0.01243|-0.00792|-0.00797|-0.00646|-0.00628|-0.00801|-0.00881|-0.00937|-0.00802|-0.00676|-0.00491|-0.00631|-0.00741|-0.00389|-0.00205|-0.0027|-0.00221|82|74|64|66|35|63|201|351|323|330|297|265|304|330|338|337|256|169|192|213|190|75|142|92|||||||||||||||||||||||||
2023-09-01 06:59:58|IX.D.TAIEX.IFU.IP|2732|2023-08-31 19:56:20|2023-08-31 23:59:50|16577.4|29.2|0.04022|2023-08-31|0.02399|1|0.087855|7|-0.089994|1|2023-08-31|0.05598|0.02399|0.02399|0.02401|0.02401|0.03177|0.08416|0.03607|0.03606|0.03609|0.0361|0.03605|0.03601|0.03604|0.03604|0.0361|0.03618|0.0362|0.03618|0.03619|0.03619|0.08446|0.08448|0.08446|32|87|42|39|27|50|0|14|10|15|9|13|17|19|13|19|24|10|11|8|7|0|0|0|0.00675|0.01635|0.01042|0.01003|0.01009|0.00988|0.00523|0.01022|0.00679|0.00761|0.00869|0.0066|0.00997|0.01081|0.00776|0.00824|0.00836|0.00712|0.00675|0.0079|0.00931|0.00131|0.00144|0.00183|-0.00944|-0.01618|-0.01042|-0.01028|-0.00932|-0.01105|-0.00572|-0.00719|-0.00691|-0.00928|-0.00731|-0.00698|-0.0086|-0.00987|-0.00909|-0.00982|-0.01011|-0.00876|-0.00921|-0.00985|-0.00905|-0.00132|-0.00178|-0.00198|192|360|354|346|330|287|214|227|142|175|130|219|279|295|282|301|319|218|186|156|120|104|146|92|||||||||||||||||||||||||
2023-09-01 06:59:59|KB.D.TK.CASH.IP|0|none|||0|0|2023-08-31|0|7|0||0||2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|58|52|57|59|57|58|30|||||||||||||||||||||||||
2023-09-01 07:00:00|CC.D.VSTOXX.UNC.IP|399|2023-08-31 19:56:10|2023-08-31 19:59:50|16.59|0.5|0.82392|2023-08-31|0.4758|6|0.597729|4|-0.593472|5|2023-08-31|1.71975|1.49412|1.49494|1.49484|0.85694|0.81376|0.4758|0.4763|0.48112|0.48179|0.48107|0.48169|0.48346|0.48288|0.48641|0.48176|0.47684|0.47936|0.48092|0.48117|||||0|0|0|0|0|0|1|13|6|27|17|12|7|35|34|22|12|6|4|6|||||0.05988|0.05981|0.11975|0.05981|0.4134|0.20132|0.08924|0.10624|0.07662|0.11102|0.08421|0.09022|0.09667|0.12447|0.14456|0.13071|0.10636|0.09018|0.0735|0.12029|||||-0.05981|-0.05973|-0.05977|-0.05977|-0.36855|-0.3762|-0.11229|-0.08948|-0.10893|-0.1103|-0.11427|-0.09606|-0.11611|-0.11469|-0.09115|-0.09836|-0.09686|-0.10027|-0.09767|-0.13785|||||8|31|32|36|40|24|42|85|81|88|59|55|96|93|77|71|38|26|42|54|||||||||||||||||||||||||
2023-09-01 07:00:01|CC.D.VIX.UME.IP|298|2023-08-31 19:56:10|2023-08-31 23:55:20||14.8|0.23108|2023-08-31|1.00586|9|0.317259|16|-0.319489|20|2023-08-31|||1.00883||1.00978|1.00788|1.00766|1.00699|1.00868|1.00586|1.00714|1.0111|1.01201|1.01123|1.01973|1.01584|1.00815|1.01598|1.02228|1.02318|1.02498||1.02725||||8||18|22|3|12|10|5|14|28|15|42|47|26|39|28|45|63|99||20||||0.12602|||0.12602|0.14176|0.1048|0.14716|0.09045|0.09426||0.11953|0.14287|0.09546|0.1217|0.12149|0.18997|0.09585|0.19191|||0.12845||||-0.08406|||-0.09434|-0.0979|-0.1257|-0.13849|-0.10106|-0.09442|-0.12648|-0.11852|-0.13053|-0.11137|-0.14026|-0.11513|-0.09552|-0.19145|-0.11541|-0.31949||||7|2|10|25|32|22|77|15|9|63|71|58|66|42|28|20|34|4|9|||||||||||||||||||||||||
2023-09-01 07:00:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:00:04|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-08-31|0.02093|16|0.115316|12|-0.083814|12|2023-08-31||||||||0.02108|0.02109|0.02104|0.021|0.02095|0.021|0.021|0.02094|0.02094|0.02093|||||||||||||||29|25|31|22|25|35|32|39|61|11|||||||||||||||0.0123|0.01083|0.01099|0.00826|0.01063|0.01273|0.0108|0.00949|0.00982|0.00689|||||||||||||||-0.01094|-0.01045|-0.00918|-0.00844|-0.00918|-0.01345|-0.00912|-0.00969|-0.00934|-0.00683||||||||337|312|317|269|297|309|324|307|284|200|||||||||||||||||||||||||
2023-09-01 07:00:06|IR.D.ULTRA100.FWM2.IP|975|2023-08-31 19:56:20|2023-08-31 23:58:30|12896.4|43.8|0.01074|2023-08-31|0.03081|16|0.133257|12|-0.157104|12|2023-08-31|0.03103|0.03104|0.031|0.031|0.03099|0.03102|0.03102|0.031|0.03102|0.03099|0.03098|0.03097|0.03096|0.03094|0.03087|0.03086|0.03081|0.03085|0.03089|0.03089|0.03092||0.03097|0.03097|19|13|16|10|18|9|18|21|12|17|14|30|43|46|45|47|55|60|82|182|188||15|17|0.01729|0.01242|0.01822|0.01214|0.02402|0.0181|0.01867|0.01798|0.01725|0.02081|0.02084|0.01914|0.02573|0.02485|0.01655|0.01946|0.02185|0.01504|0.01802|0.02416|0.02113||0.02027|0.016|-0.0159|-0.02134|-0.02015|-0.01906|-0.01162|-0.01492|-0.01551|-0.01763|-0.0172|-0.01922|-0.0182|-0.01858|-0.02652|-0.02307|-0.02027|-0.01726|-0.02246|-0.02005|-0.02222|-0.0221|-0.02223||-0.01239|-0.01819|38|29|26|21|16|37|81|122|94|94|44|111|231|221|151|89|49|48|80|122|68|29|21|||||||||||||||||||||||||
2023-09-01 07:00:32|IR.D.BOND100.FWM2.IP|1205|2023-08-31 19:56:10|2023-08-31 23:58:30|12133.9|33.7|0.00782|2023-08-31|0.03282|16|0.128466|12|-0.153836|12|2023-08-31|0.03298|0.03299|0.03296|0.03296|0.03296|0.03298|0.03297|0.03295|0.03297|0.03294|0.03293|0.03291|0.03292|0.03293|0.03289|0.03287|0.03282|0.03285|0.03287|0.03288|0.03293||0.03296|0.03296|18|23|40|23|27|13|31|33|24|26|32|41|87|69|77|65|129|99|128|195|229||30|19|0.01587|0.02114|0.01978|0.01318|0.02637|0.02555|0.02252|0.02427|0.02418|0.02358|0.02185|0.02216|0.02949|0.02502|0.02302|0.02184|0.02572|0.02546|0.02581|0.02434|0.01923||0.01318|0.01277|-0.01319|-0.02556||-0.01957|-0.01758|-0.02116|-0.0155|-0.02351|-0.02307|-0.02045|-0.02573|-0.0218|-0.02716|-0.02309|-0.02463|-0.02442|-0.02561|-0.02546|-0.0244|-0.02356|-0.02068||-0.01895|-0.02169|22|27|11|20|14|31|64|98|52|70|51|80|181|178|115|62|51|26|62|93|47|19|26|||||||||||||||||||||||||
2023-09-01 07:00:39|IR.D.10YEAR100.FWM2.IP|1765|2023-08-31 19:56:20|2023-08-31 23:59:50||67.2|0.00413|2023-08-31|0.03602|16|0.091097|12|-0.08473|12|2023-08-31|0.03609|0.03609|0.03608|0.03608|0.03608|0.03609|0.03609|0.03607|0.03607|0.03606|0.03606|0.03605|0.03606|0.03608|0.03606|0.03605|0.03602|0.03603|0.03603|0.03603|0.03606||0.03608|0.03608|185|178|123|66|52|284|213|200|109|183|101|272|319|283|348|283|343|395|751|513|514||109|73|0.01434|0.01309||0.01443||0.01444|0.01223|0.01288|0.01122|0.01507|0.01326|0.01253|0.01821|0.01582|0.01422|0.01283|0.01441|0.01411|0.01426|0.01414|0.01442||0.01443||-0.01173|-0.01444||-0.01443|||-0.01195|-0.01358|-0.01443|-0.01313|-0.0142|-0.01343|-0.01796|-0.01495|-0.01404|-0.01442|-0.01442|-0.01396|-0.01297|-0.01405|-0.01802||||20|30|19|11|10|16|42|91|41|66|34|67|163|158|99|65|39|25|35|53|37|13|8|||||||||||||||||||||||||
2023-09-01 07:00:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:00:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:00:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:00:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:00:48|IR.D.05YEAR100.FWM2.IP|1298|2023-08-31 19:56:20|2023-08-31 23:58:30||72.1|0.00633|2023-08-31|0.0187|18|0.073024|12|-0.069244|12|2023-08-31|0.01873|0.01873|0.01872|0.01872|0.01873|0.01873|0.01873|0.01872|0.01872|0.01871|0.01871|0.01871|0.01872|0.01873|0.01872|0.01872|0.01871|0.01871|0.0187|0.01871|0.01871||0.01872|0.01872|122|82|57|88|54|62|88|105|50|76|73|117|316|211|176|233|256|163|307|487|328||66|31|0.00734|0.00609|0.00749|0.00749|0.00726|0.00624|0.00605|0.00718|0.00594|0.00601|0.00655|0.00581|0.01026|0.00805|0.00659|0.00614|0.00678|0.00707|0.00748|0.0077|0.0066||0.0058|0.00749|-0.00562|-0.00655|-0.00674|-0.00702|-0.00632|-0.00449|-0.00661|-0.00574|-0.00596|-0.00567|-0.00561|-0.0061|-0.00979|-0.00744|-0.00671|-0.00711|-0.00678|-0.00748|-0.00638|-0.00649|-0.00929||-0.00524|-0.00749|31|33|31|20|21|37|88|113|124|105|46|115|218|210|155|102|61|49|67|89|77|20|23|||||||||||||||||||||||||
2023-09-01 07:00:51|CC.D.DX.UME.IP|1892|2023-08-31 19:56:20|2023-08-31 20:59:50|10326.7|1|0.04623|2023-08-31|0.04839|16|0.058125|13|-0.028199|6|2023-08-31|0.04866|0.04868|0.04865|0.04864|0.04863|0.04862|0.04861|0.04857|0.04853|0.04848|0.04848|0.04846|0.04855|0.04843|0.04841|0.0484|0.04839|0.04842|0.04844|0.04843|0.04842||||1|1|1|1|0|1|1|2|1|1|1|2|4|5|3|3|2|2|3|3|0||||0.00203|0.00201|0.0018|0.0019|0.00138|0.00136|0.00289|0.00384|0.00294|0.00308|0.00263|0.00296|0.00495|0.00603|0.00494|0.00404|0.0027|0.00288|0.0027|0.00235|0.00217||||-0.0025|-0.00228|-0.00212|-0.00139|-0.00144|-0.00183|-0.00266|-0.00346|-0.00285|-0.00315|-0.00284|-0.00331|-0.00531|-0.00531|-0.00487|-0.00395|-0.00283|-0.00281|-0.00226|-0.0022|-0.00248||||201|284|217|161|145|217|284|332|309|328|285|307|352|355|359|345|283|278|249|266|144|||||||||||||||||||||||||
2023-09-01 07:00:53|CS.D.BITCOIN.CFE.IP|3748|2023-08-31 19:56:30|2023-08-31 23:59:50|25895|12.7|0.34639|2023-08-31|0.32992|11|0.708804|11|-0.534014|12|2023-08-31|0.33102|0.33119|0.33129|0.33146|0.33086|0.33085|0.33078|0.33067|0.3309|0.33126|0.33131|0.32992|0.33113|0.33188|0.33235|0.3331|0.33825|0.34235|0.34267|0.34386|0.34512|0.34748|0.34666|0.34698|7|4|5|7|10|9|10|9|10|4|6|13|7|10|12|14|20|18|14|20|17|16|14|13|0.00755|0.00611|0.00582|0.00543|0.00644|0.00494|0.00459|0.00551|0.00483|0.00688|0.00499|0.02558|0.01997|0.01617|0.01433|0.02042|0.03752|0.02364|0.01332|0.02597|0.02094|0.0294|0.01037|0.00829|-0.0063|-0.00521|-0.00509|-0.00343|-0.00469|-0.0046|-0.00431|-0.00465|-0.00444|-0.0075|-0.0041|-0.0224|-0.02118|-0.01431|-0.01415|-0.02062|-0.04116|-0.0228|-0.01483|-0.02704|-0.0228|-0.02844|-0.01144|-0.00952|184|157|178|240|290|304|326|329|307|145|198|264|292|315|335|299|359|354|333|358|349|345|341|344|||||||||||||||||||||||||
2023-09-01 07:00:58|CS.D.ETHUSD.CFE.IP|3556|2023-08-31 19:56:30|2023-08-31 23:59:50|1643.15|10.4|0.34007|2023-08-31|0.32742|11|0.488522|11|-0.436735|15|2023-08-31|0.32959|0.32973|0.32983|0.33016|0.32975|0.32931|0.32908|0.3289|0.32876|0.329|0.32903|0.32742|0.32807|0.32885|0.32954|0.33076|0.33462|0.33838|0.33793|0.33871|0.33925|0.34109|0.34053|0.34066|7|7|4|6|6|5|10|7|7|4|3|13|8|11|9|10|19|16|10|18|14|14|11|10|0.00882|0.00731|0.00687|0.00711|0.00629|0.00627|0.00583|0.00615|0.00776|0.00547|0.00334|0.02762|0.01555|0.01359|0.01486|0.01976|0.03172|0.02304|0.01079|0.02069|0.01813|0.02763|0.01051|0.00812|-0.00708|-0.0062|-0.00617|-0.00545|-0.00617|-0.00461|-0.0057|-0.00449|-0.0063|-0.00631|-0.00306|-0.02278|-0.01903|-0.01468|-0.01363|-0.02532|-0.03592|-0.02207|-0.01255|-0.02265|-0.01885|-0.02755|-0.01067|-0.00862|220|231|206|212|247|190|283|309|261|166|157|287|316|331|327|289|360|341|318|359|344|342|340|338|||||||||||||||||||||||||
2023-09-01 07:01:04|CS.D.CRYPTOB10.CFD.IP|3966|2023-08-31 19:56:30|2023-08-31 23:59:50|7234.33|7.7|1.10406|2023-08-31|1.06075|11|0.282669|11|-0.335778|15|2023-08-31|1.06667|1.0677|1.06831|1.06873|1.06702|1.06612|1.06553|1.06396|1.0642|1.06537|1.06517|1.06075|1.06365|1.06643|1.06893|1.07178|1.08559|1.09904|1.09721|1.10035|1.10291|1.10805|1.10578|1.10542|7|7|7|6|7|7|6|8|7|7|7|8|9|9|9|9|10|9|9|9|9|9|8|8|0.00322|0.00312|0.00368|0.00281|0.00305|0.00312|0.00316|0.00441|0.00357|0.00341|0.00316|0.01027|0.00697|0.0068|0.00713|0.00836|0.0163|0.01132|0.0071|0.01087|0.00778|0.01019|0.00553|0.00414|-0.00392|-0.00358|-0.00325|-0.00292|-0.00313|-0.00312|-0.00317|-0.0038|-0.00363|-0.00395|-0.00361|-0.00789|-0.00813|-0.00738|-0.00798|-0.01122|-0.02163|-0.01076|-0.00664|-0.01059|-0.0085|-0.01231|-0.00475|-0.00433|360|360|359|356|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|||||||||||||||||0|0|||||||
2023-09-01 07:01:06|CS.D.USDBRL.MINI.IP|20|2023-08-31 19:56:30|2023-08-31 19:59:50|49493|15.6|0.1132|2023-08-31|0.11025|17|0.100176|16|-0.117981|12|2023-08-31|||||||||||||0.11517|0.11054|0.1116|0.11157|0.11032|0.11025|0.11102|0.1112|||||||||||||||||21|24|23|20|15|14|15|13|||||||||||||||||0.01952|0.01999|0.02102|0.01951|0.01647|0.01651|0.01914|0.01759|||||||||||||||||-0.02002|-0.01668|-0.01907|-0.02252|-0.01903|-0.0186|-0.01945|-0.01978|||||293|360|360|358|343|342|352|329|||||||||||||||||||||||||
2023-09-01 07:01:08|CS.D.USDINR.MINI.IP|1256|2023-08-31 19:56:40|2023-08-31 19:58:20|8261|3|0.26521|2023-08-31|0.18124|9|0.073723|11|-0.067711|18|2023-08-31||0.3026|0.30254|0.2337|0.18683|0.19975|0.18138|0.18137|0.18139|0.18124|0.1925|0.25538|0.2773|0.29552|0.27364|0.23683|0.23173|0.30141|0.26422|0.27925||||||2|2|3|3|2|2|2|2|3|3|2|4|3|3|2|2|3|3|3||||||0.00391|0.00182|0.00356|0.00354|0.00329|0.00212|0.002|0.0023|0.00277|0.00387|0.00958|0.00646|0.00419|0.006|0.00449|0.01129|0.00223|0.01155|0.00826||||||-0.00339|-0.00225|-0.00393|-0.00329|-0.00168|-0.00172|-0.0025|-0.00215|-0.0022|-0.00244|-0.00514|-0.00414|-0.00639|-0.00597|-0.00304|-0.00496|-0.0022|-0.00996|-0.00247|||||139|111|190|226|231|203|222|185|257|192|150|246|247|189|157|84|117|114|78|||||||||||||||||||||||||
2023-09-01 07:01:12|CS.D.USDTWD.MINI.IP|1079|2023-08-31 19:57:20|2023-08-31 19:58:00|31812|2.4|0.06291|2023-08-31|0.06282|4|0.037708|13|-0.091032|14|2023-08-31||0.06293|0.06287|0.06285|0.06282|0.06284|0.06287|0.06283|0.06284|0.06283|0.06284|0.06284|0.06288|0.06285|0.06287|0.06285|0.06285|0.06286|0.06286|0.06286||||||3|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00569|0.0045|0.00595|0.00304|0.00187|0.00285|0.00469|0.00218|0.00226|0.00255|0.00385|0.00418|0.00379|0.00198|0.00355|0.00283|0.00314|0.00299|0.00529||||||-0.00505|-0.00411|-0.0035|-0.00459|-0.00569|-0.00435|-0.00453|-0.00275|-0.0023|-0.00187|-0.00289|-0.00334|-0.00374|-0.00652|-0.00432|-0.00314|-0.00236|-0.00271|-0.00289|||||183|164|138|118|95|145|209|88|139|101|90|207|200|150|116|87|40|93|104|||||||||||||||||||||||||
2023-09-01 07:01:14|CS.D.EURGBP.MINI.IP|2931|2023-08-31 19:56:40|2023-08-31 23:59:50|8556.2|3.8|0.23121|2023-08-31|0.01138|15|0.047852|12|-0.048983|12|2023-08-31|0.01686|0.01591|0.01629|0.01673|0.01654|0.016|0.01248|0.01253|0.01141|0.01322|0.013|0.01301|0.01377|0.01212|0.01156|0.01138|0.01487|0.01651|0.0137|0.01722|0.42354|0.54936|1.72459|0.01753|3|3|3|3|3|3|5|8|7|8|6|6|10|10|11|8|4|4|3|4|4|7|4|2|0.00195|0.00208|0.00153|0.00161|0.00144|0.00176|0.00325|0.00367|0.00424|0.00443|0.00352|0.00349|0.00429|0.00413|0.0041|0.00341|0.00232|0.00266|0.00201|0.00165|0.00198|0.00303|0.0031|0.00174|-0.002|-0.00225|-0.00161|-0.00151|-0.0017|-0.00161|-0.0033|-0.00466|-0.00469|-0.00416|-0.00369|-0.00348|-0.0043|-0.00484|-0.00441|-0.0035|-0.0026|-0.00249|-0.00215|-0.00188|-0.00247|-0.00337|-0.00238|-0.00181|259|293|289|261|223|275|333|358|355|360|350|350|359|360|359|356|330|317|299|282|247|242|235|203|||||||||||||||||||||||||
2023-09-01 07:01:16|CS.D.EURUSD.MINI.IP|2923|2023-08-31 19:56:40|2023-08-31 23:59:50|10842|4.1|0.76212|2023-08-31|0.00574|10|0.073608|12|-0.055172|12|2023-08-31|0.00806|0.00721|0.00724|0.00692|0.47423|0.00695|0.29759|0.00723|0.00629|0.00662|0.00574|0.0064|0.00675|0.0068|0.00636|0.00627|0.00664|0.32039|0.0065|0.00739|2.00068|3.56633|5.47417|0.47978|3|5|4|3|3|3|7|10|8|10|6|6|16|16|16|10|6|5|4|5|4|2|4|2|0.00276|0.00272|0.00218|0.00181|0.00156|0.00182|0.00356|0.00423|0.00363|0.00458|0.00325|0.00367|0.00642|0.00633|0.00631|0.00521|0.00334|0.00313|0.00246|0.00227|0.0018|0.00328|0.00198|0.00178|-0.00224|-0.00253|-0.0023|-0.00182|-0.00202|-0.00171|-0.00387|-0.00519|-0.00406|-0.00454|-0.00321|-0.00362|-0.00619|-0.00654|-0.00611|-0.00488|-0.00357|-0.00315|-0.00226|-0.00224|-0.00192|-0.00353|-0.00193|-0.00155|277|311|310|257|214|279|344|358|355|355|342|341|358|360|360|359|332|319|288|321|251|114|183|212|||||||||||||||||||||||||
2023-09-01 07:01:18|CS.D.GBPUSD.MINI.IP|3297|2023-08-31 19:56:40|2023-08-31 23:59:50|12670.3|5.7|0.25832|2023-08-31|0.00773|8|0.11048|12|-0.04653|13|2023-08-31|0.00949|0.00984|0.00878|0.01061|0.00984|0.00915|0.00866|0.00774|0.00773|0.0105|0.00947|0.00921|0.01093|0.00865|0.00824|0.00797|0.00871|0.00848|0.00956|0.01174|0.96889|0.61859|1.49326|0.01174|6|6|5|5|5|5|9|13|11|13|9|9|19|20|20|14|8|8|5|6|6|6|4|3|0.00219|0.0028|0.00218|0.00159|0.00172|0.00163|0.00333|0.00494|0.00562|0.00459|0.00409|0.00407|0.00685|0.00813|0.00685|0.00526|0.00361|0.00318|0.00252|0.00204|0.00182|0.00292|0.00212|0.00191|-0.00219|-0.00279|-0.0023|-0.00218|-0.00172|-0.00191|-0.00381|-0.00415|-0.00457|-0.00463|-0.00418|-0.00378|-0.00689|-0.00741|-0.00714|-0.00556|-0.00343|-0.00327|-0.00257|-0.0018|-0.00172|-0.00337|-0.00159|-0.00204|327|334|334|324|295|318|356|358|357|359|355|351|359|359|360|360|347|350|326|330|314|190|271|234|||||||||||||||||||||||||
2023-09-01 07:01:27|CS.D.NZDUSD.MINI.IP|3371|2023-08-31 19:56:40|2023-08-31 23:59:50|5972.3|5.6|0.24908|2023-08-31|0.03021|7|0.142778|12|-0.090537|21|2023-08-31|0.03222|0.03265|0.03041|0.03265|0.03027|0.03022|0.03028|0.03021|0.0304|0.03061|0.03039|0.03028|0.03349|0.03076|0.03053|0.03055|0.03026|0.03023|0.03039|0.03271|0.03815|2.45657|0.45239|0.05025|6|9|6|5|4|5|7|8|8|9|6|7|13|14|13|10|6|6|5|5|4|3|4|4|0.00505|0.00793|0.0047|0.00442|0.00308|0.00359|0.00479|0.00616|0.00568|0.00631|0.00493|0.00539|0.01026|0.01142|0.01002|0.00733|0.00514|0.00431|0.00467|0.00358|0.0039|0.01097|0.00408|0.00517|-0.0052|-0.00613|-0.00449|-0.00525|-0.00296|-0.00402|-0.00532|-0.00629|-0.0056|-0.00556|-0.00513|-0.00493|-0.01032|-0.0113|-0.00989|-0.00729|-0.00457|-0.00426|-0.00403|-0.00402|-0.00333|-0.00918|-0.00342|-0.00584|334|350|335|312|304|323|357|353|351|354|352|340|359|360|359|359|351|335|318|305|245|254|250|278|||||||||||||||||||||||||
2023-09-01 07:01:30|CS.D.USDCAD.MINI.IP|3037|2023-08-31 19:56:40|2023-08-31 23:59:50|13509.6|4.6|0.44253|2023-08-31|0.00959|10|0.037027|21|-0.026645|21|2023-08-31|0.01208|0.01113|0.01153|0.0096|0.00993|0.00975|0.01073|0.00978|0.01094|0.0099|0.00959|0.00966|0.01183|0.01075|0.00978|0.00983|0.0096|0.00962|0.01039|0.00966|0.38522|5.49912|1.79494|0.01495|5|6|5|4|4|5|6|8|7|7|6|6|14|15|15|11|7|5|6|6|5|2|3|3|0.00195|0.00239|0.00197|0.00154|0.00132|0.00155|0.00275|0.00293|0.00282|0.00289|0.00218|0.00252|0.00402|0.00556|0.00547|0.00399|0.00257|0.00252|0.0031|0.0027|0.00178|0.00347|0.00121|0.0018|-0.00169|-0.00275|-0.00185|-0.00151|-0.00133|-0.00175|-0.00272|-0.00317|-0.00302|-0.00281|-0.0023|-0.00248|-0.00418|-0.00545|-0.00531|-0.00442|-0.00237|-0.00275|-0.00345|-0.00296|-0.00229|-0.0037|-0.00136|-0.00181|301|324|333|274|288|318|331|353|335|336|335|326|355|359|360|355|339|322|331|319|271|147|225|211|||||||||||||||||||||||||
2023-09-01 07:01:31|CS.D.USDCHF.MINI.IP|3065|2023-08-31 19:56:50|2023-08-31 23:59:50|8832.1|4.9|0.22122|2023-08-31|0.01719|14|0.071395|13|-0.066899|12|2023-08-31|0.02467|0.01983|0.0199|0.01949|0.0214|0.0232|0.01978|0.01891|0.01963|0.01798|0.01916|0.01795|0.02054|0.0185|0.01719|0.0186|0.01761|0.01766|0.01846|0.02324|0.42706|0.07362|2.20167|0.02474|4|5|4|4|4|4|8|11|8|10|7|8|15|15|14|10|5|5|4|5|4|9|4|3|0.00238|0.00256|0.00252|0.00191|0.00219|0.00213|0.00388|0.00547|0.00375|0.00519|0.00369|0.00376|0.00639|0.00779|0.00638|0.00581|0.00316|0.00382|0.0032|0.00299|0.0025|0.0039|0.00234|0.00205|-0.00284|-0.00314|-0.00241|-0.00173|-0.00178|-0.00215|-0.00365|-0.00593|-0.00468|-0.00535|-0.00406|-0.0042|-0.00748|-0.00702|-0.00714|-0.0065|-0.00405|-0.0037|-0.00308|-0.00343|-0.00293|-0.00304|-0.00207|-0.00223|281|322|313|276|251|281|350|358|356|350|347|350|359|360|360|356|340|321|299|303|249|154|231|209|||||||||||||||||||||||||
2023-09-01 07:01:33|CS.D.USDCNH.MINI.IP|3873|2023-08-31 19:56:50|2023-08-31 23:59:50|72703.6|19.1|1.02388|2023-08-31|0.0137|4|0.024071|23|-0.069246|1|2023-08-31|0.02741|0.02263|0.01383|0.01409|0.0137|0.0137|0.0137|0.0137|0.01374|0.0137|0.01371|0.01379|0.02404|0.02206|0.01851|0.01599|0.01656|0.02427|0.01428|0.01893|0.02703|12.02834|0.11615|1.23548|14|21|18|14|11|14|17|18|16|16|14|15|25|26|25|18|15|15|14|13|7|24|40|13|0.00184|0.00348|0.00214|0.00163|0.00128|0.00134|0.0018|0.00183|0.00158|0.00157|0.00105|0.00165|0.00422|0.00433|0.00313|0.00247|0.00155|0.00169|0.00126|0.00116|0.0005|0.00344|0.00355|0.00301|-0.00193|-0.00379|-0.00211|-0.00137|-0.0014|-0.0016|-0.00162|-0.00194|-0.00151|-0.002|-0.00126|-0.00194|-0.00509|-0.0046|-0.00296|-0.00248|-0.00189|-0.00183|-0.00127|-0.00118|-0.00075|-0.00432|-0.00365|-0.00301|359|360|360|359|357|360|360|360|360|360|359|360|360|360|360|360|360|359|359|358|324|285|360|349|||||||||||||||||||||||||
2023-09-01 07:01:36|CS.D.USDDKK.MINI.IP|3889|2023-08-31 19:56:50|2023-08-31 23:59:50|68731.8|12.3|0.4169|2023-08-31|0.0219|11|0.050115|13|-0.061129|12|2023-08-31|0.02934|0.02935|0.02932|0.02931|0.02929|0.02743|0.02352|0.02281|0.02303|0.02377|0.02263|0.0219|0.02346|0.02382|0.02443|0.02486|0.02826|0.02785|0.02778|0.02748|0.02899|5.60604|0.0291|0.0291|10|13|12|9|8|12|19|22|21|21|18|18|26|26|27|21|16|15|14|15|11|7|9|9|0.00168|0.00226|0.00196|0.00119|0.00117|0.00155|0.00359|0.00461|0.00398|0.00411|0.00282|0.00322|0.00588|0.00692|0.0062|0.00489|0.00313|0.0028|0.00226|0.00196|0.00119|0.00177|0.00104|0.00118|-0.00198|-0.00198|-0.00159|-0.00106|-0.00094|-0.00155|-0.00294|-0.00426|-0.00336|-0.00423|-0.003|-0.00321|-0.00543|-0.00635|-0.00607|-0.0052|-0.0031|-0.00278|-0.00223|-0.00198|-0.00133|-0.00151|-0.00093|-0.00106|359|360|360|358|355|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|358|271|350|356|||||||||||||||||||||||||
2023-09-01 07:01:38|CS.D.USDHUF.MINI.IP|3811|2023-08-31 19:56:50|2023-08-31 23:59:50|35123.8|11|0.86191|2023-08-31|0.05686|15|0.208539|22|-0.130935|17|2023-08-31|1.6779|1.01657|0.44795|2.92095|1.33308|0.14386|0.10802|0.05738|0.05758|0.05795|0.05766|0.05719|0.06486|0.06046|0.0598|0.05686|0.10757|0.14265|0.14242|0.14684|2.77796|0.34182|0.34166|0.29448|8|11|10|8|11|9|14|18|15|18|13|14|22|23|23|19|13|15|17|20|12|5|4|6|0.00237|0.00336|0.00259|0.00233|0.00319|0.00209|0.00555|0.00508|0.00484|0.0069|0.00486|0.00439|0.00797|0.00877|0.01044|0.00701|0.00326|0.00378|0.00252|0.00286|0.00559|0.00243|0.00496|0.00339|-0.00272|-0.0034|-0.00227|-0.00226|-0.00283|-0.00215|-0.00448|-0.00487|-0.0044|-0.00646|-0.00488|-0.00482|-0.00793|-0.00993|-0.00921|-0.00659|-0.00451|-0.00479|-0.00246|-0.00332|-0.00469|-0.00282|-0.00452|-0.00424|329|351|342|325|339|358|360|360|360|360|360|360|360|360|360|360|356|357|357|360|347|277|316|328|||||||||||||||||||||||||
2023-09-01 07:01:41|CS.D.USDJPY.MINI.IP|3387|2023-08-31 19:56:50|2023-08-31 23:59:50|14548.3|7|1.39675|2023-08-31|0.0058|18|0.057739|15|-0.074741|12|2023-08-31|0.31021|0.00638|0.0062|0.00646|0.31554|0.00631|0.00613|0.00599|0.00614|0.00609|0.00592|0.00617|0.00724|0.00694|0.00624|0.00692|0.00612|0.00587|0.0058|0.00591|2.42467|0.04577|10.7871|2.2541|8|9|6|6|6|7|9|14|11|12|7|10|25|26|24|19|10|6|6|7|6|2|6|4|0.0032|0.00344|0.00274|0.00214|0.00218|0.00304|0.00356|0.00379|0.00327|0.00379|0.00269|0.00324|0.00705|0.00671|0.006|0.00587|0.00277|0.0026|0.00262|0.00213|0.00184|0.00176|0.00213|0.00282|-0.00358|-0.00391|-0.00275|-0.00208|-0.00239|-0.00285|-0.00308|-0.00444|-0.00399|-0.0043|-0.00286|-0.00361|-0.00645|-0.00692|-0.00732|-0.00671|-0.00391|-0.00269|-0.00278|-0.00276|-0.00156|-0.00232|-0.00204|-0.00225|329|358|326|315|323|329|346|355|358|356|340|356|360|360|360|358|356|327|319|346|290|152|297|267|||||||||||||||||||||||||
2023-09-01 07:01:42|CS.D.USDKRW.MINI.IP|2448|2023-08-31 19:57:10|2023-08-31 19:58:50|132175|10.3|0.08049|2023-08-31|0.0757|3|0.054173|13|-0.091611|12|2023-08-31|0.08275|0.07581|0.07571|0.0757|0.07573|0.07575|0.09117|0.13224|0.11575|0.14827|0.15045|0.15135|0.15141|0.15192|0.15142|0.15126|0.1512|0.15124|0.15092|0.15028|||||11|11|9|8|8|9|9|6|3|6|3|3|6|7|5|5|5|3|4|2|||||0.005|0.00459|0.00444|0.00263|0.0026|0.00352|0.00549|0.00496|0.00376|0.0027|0.00141|0.00325|0.00554|0.00422|0.00352|0.00428|0.00239|0.00109|0.00223|0.0028|||||-0.00548|-0.00509|-0.00379|-0.00245|-0.00312|-0.00288|-0.00544|-0.00454|-0.00383|-0.00248|-0.00218|-0.00371|-0.0073|-0.00346|-0.00277|-0.00337|-0.00161|-0.00101|-0.00294|-0.00258|||||338|352|348|328|335|325|339|316|212|240|177|156|298|334|282|291|204|172|215|153|||||||||||||||||||||||||
2023-09-01 07:01:45|CS.D.USDMXN.MINI.IP|3923|2023-08-31 19:57:00|2023-08-31 23:59:50|169938.7|13.5|0.15751|2023-08-31|0.07354|23|0.512775|15|-0.444822|15|2023-08-31|0.07465|0.07468|0.07466|0.07463|0.07464|0.07462|0.07461|0.07464|0.07469|0.07467|0.07469|0.0747|0.07484|0.07409|0.07405|0.07423|0.07389|0.07384|0.07378|0.07357|0.07479|0.79853|0.35994|0.07354|11|13|12|10|12|12|20|22|19|19|19|16|24|28|30|31|22|26|26|24|21|7|7|7|0.00103|0.00159|0.00194|0.00082|0.00088|0.00159|0.00247|0.00315|0.00231|0.0025|0.0019|0.00227|0.0054|0.00669|0.00867|0.03151|0.00888|0.00594|0.00647|0.00732|0.00708|0.00374|0.00261|0.00151|-0.00151|-0.00178|-0.00183|-0.00076|-0.00091|-0.00139|-0.00193|-0.00321|-0.00213|-0.00232|-0.0016|-0.00224|-0.00459|-0.00642|-0.00752|-0.02551|-0.00789|-0.00546|-0.00662|-0.00472|-0.00782|-0.00652|-0.00172|-0.00173|359|359|357|357|356|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|349|355|||||||||||||||||||||||||
2023-09-01 07:01:47|CS.D.USDNOK.MINI.IP|3802|2023-08-31 19:57:10|2023-08-31 23:59:50|106296.3|35|0.12112|2023-08-31|0.03245|10|0.149286|8|-0.154051|12|2023-08-31|0.04722|0.04727|0.04722|0.0472|0.04719|0.04719|0.04544|0.04627|0.04047|0.03326|0.03245|0.03831|0.04642|0.04221|0.03873|0.04614|0.0469|0.047|0.04702|0.04707|0.05722|0.18813|0.7355|0.07388|26|29|23|20|18|27|39|45|38|35|33|32|44|47|45|46|28|30|22|21|16|5|10|24|0.00235|0.00356|0.00216|0.00196|0.00161|0.00244|0.00717|0.00805|0.00887|0.00664|0.00577|0.00602|0.01053|0.01228|0.01038|0.00964|0.00416|0.00326|0.00341|0.00248|0.00349|0.00268|0.00284|0.00447|-0.00318|-0.00341|-0.00187|-0.00176|-0.00157|-0.00238|-0.00669|-0.00865|-0.00668|-0.00626|-0.00585|-0.00591|-0.01133|-0.01082|-0.01088|-0.00883|-0.00416|-0.00413|-0.00359|-0.00247|-0.00365|-0.00268|-0.00329|-0.00461|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|179|352|360||||||||||||||0|0||||||||||
2023-09-01 07:01:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:01:50|CS.D.USDSEK.MINI.IP|3685|2023-08-31 19:57:10|2023-08-31 23:59:50|109494.2|30.7|0.09712|2023-08-31|0.02445|10|0.070053|13|-0.097592|13|2023-08-31|0.04824|0.06349|0.04985|0.05156|0.05934|0.04886|0.04416|0.03342|0.02688|0.02552|0.02445|0.03114|0.03604|0.03447|0.02582|0.02613|0.04572|0.04535|0.04409|0.04559|0.33586|0.10593|0.10596|0.09738|17|27|23|19|14|36|34|38|33|39|34|36|48|50|49|42|37|38|37|31|19|7|12|25|0.00204|0.004|0.00241|0.00234|0.00248|0.00453|0.00575|0.00829|0.00634|0.00669|0.00548|0.00572|0.00833|0.01164|0.0112|0.00641|0.0041|0.00351|0.00356|0.00273|0.00248|0.00087|0.002|0.00248|-0.00257|-0.00483|-0.0022|-0.00202|-0.0024|-0.00396|-0.00503|-0.00689|-0.00577|-0.00601|-0.00576|-0.0067|-0.00885|-0.01113|-0.00932|-0.00687|-0.00414|-0.00391|-0.00348|-0.00274|-0.00287|-0.00118|-0.00224|-0.00294|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|59|359|360|||||||||||||||||||||||||
2023-09-01 07:01:51|CS.D.USDSGD.MINI.IP|3394|2023-08-31 19:57:10|2023-08-31 23:59:50|13509.9|5.5|0.82568|2023-08-31|0.01684|4|0.038483|13|-0.039985|21|2023-08-31|0.02083|0.02226|0.01983|0.02006|0.01684|0.01941|0.01814|0.02243|0.0192|0.02|0.01779|0.01802|0.02367|0.02451|0.01871|0.0216|0.02546|0.0256|0.02464|0.0259|3.94799|0.1185|5.34837|0.36148|5|7|6|5|4|5|6|7|6|6|5|5|11|11|9|9|6|6|5|6|4|5|8|4|0.00216|0.0031|0.00245|0.00264|0.00184|0.00204|0.0032|0.0028|0.00255|0.00246|0.00238|0.00231|0.00409|0.00424|0.00383|0.00351|0.0021|0.00175|0.00201|0.00138|0.00162|0.00523|0.00334|0.00206|-0.00207|-0.00376|-0.00208|-0.00217|-0.00186|-0.00247|-0.00313|-0.0031|-0.00222|-0.00307|-0.0022|-0.00218|-0.00458|-0.00415|-0.00401|-0.00365|-0.0024|-0.00192|-0.00207|-0.00153|-0.00227|-0.00515|-0.00321|-0.00239|324|343|331|324|296|333|344|345|336|350|331|334|359|360|360|356|329|336|309|325|255|210|301|298|||||||||||||||||||||||||
2023-09-01 07:01:54|CS.D.USDZAR.MINI.IP|3653|2023-08-31 19:57:10|2023-08-31 23:59:50|188526|14.4|0.17279|2023-08-31|0.04785|14|0.157145|10|-0.107086|10|2023-08-31|0.06955|0.0696|0.06955|0.0695|0.06951|0.06949|0.05379|0.04816|0.04818|0.04904|0.04964|0.04799|0.0538|0.05108|0.04785|0.0483|0.0484|0.0497|0.05048|0.06893|0.08045|0.18124|0.18117|1.02534|8|15|11|11|8|16|24|26|28|28|24|25|29|30|31|27|22|23|19|12|7|5|4|8|0.00146|0.0021|0.00211|0.00136|0.00103|0.00315|0.00928|0.00849|0.00654|0.00692|0.00835|0.00517|0.00924|0.01106|0.01225|0.00838|0.00389|0.00207|0.00295|0.00205|0.00217|0.00409|0.00353|0.00425|-0.00157|-0.00241|-0.0015|-0.00133|-0.00111|-0.0033|-0.00812|-0.00801|-0.00593|-0.00557|-0.00751|-0.00584|-0.00958|-0.00949|-0.00994|-0.00895|-0.00415|-0.00236|-0.00271|-0.00185|-0.0028|-0.00214|-0.00197|-0.00605|355|360|358|360|357|358|360|360|360|360|360|360|360|360|360|360|360|360|358|357|343|94|325|343|||||||||||||||||||||||||
2023-09-01 07:01:55|CS.D.ALUMINIUM.MINI.IP|1221|2023-09-01 00:02:00|2023-09-01 07:01:50|2239.3|2.6|0.26858|2023-08-31|0.27062|8|0.171403|8|-0.104413|17|2023-08-31|0.27293|0.27263|0.27274|0.27246|0.2721|0.27262|0.2724|0.27143|0.27062|0.2717|0.27224|0.27223|0.27186|0.2713|0.27103|0.27188|0.27205|0.3017|||||||2|3|3|2|1|3|3|2|3|3|2|2|3|3|3|3|2|2|||||||0.01517|0.01475|0.01438|0.01397|0.01179|0.01407|0.01612|0.02543|0.02339|0.01883|0.02015|0.01634|0.02081|0.01889|0.01919|0.02299|0.01326|0.01362|||||||-0.01613|-0.01752|-0.01748|-0.01467|-0.0126|-0.01434|-0.01552|-0.01916|-0.0243|-0.02799|-0.01842|-0.02405|-0.02384|-0.02056|-0.02212|-0.02023|-0.0136|-0.02015|||||||53|232|168|126|42|141|176|211|221|197|138|153|245|288|279|244|115|70|||||||||||||||||||||||||
2023-09-01 07:01:56|CO.D.CFI.FWM3.IP|156|2023-09-01 06:00:00|2023-09-01 07:01:40|8572.5|1.1|0.08752|2023-08-31|0.07161|13|0.345423|11|-0.23668|12|2023-08-31|||||||0.5318|0.08348|0.53426|0.08203|0.08027|0.07841|0.07398|0.07161|0.07603|0.07558|||||||||||||||1|2|2|3|2|4|3|3|2|3|||||||||||||||0.03565|0.02818|0.0241|0.02591|0.01763|0.02741|0.02127|0.02223|0.01736|0.02257|||||||||||||||-0.03676|-0.03156|-0.01913|-0.02167|-0.01942|-0.02557|-0.02734|-0.01938|-0.01649|-0.02322|||||||||230|237|218|204|180|233|289|276|278|263|||||||||||||||||||||||||
2023-09-01 07:01:58|CC.D.W.UME.IP|840|2023-09-01 00:00:00|2023-09-01 07:01:40|604|3.1|0.08626|2023-08-31|0.09823|15|0.360419|15|-0.201275|13|2023-08-31|0.09898|0.09903|0.09918|0.09929|0.0992|0.09927|0.09952|0.09966|0.09995|0.10013|0.10015|0.10006|0.09993|0.10028|0.09922|0.09823|0.09834|0.09904|0.09937||||||6|2|5|4|2|4|3|3|6|5|10|5|9|32|18|18|13|11|35||||||0.02926|0.0227|0.02204|0.01655|0.03307|0.02896|0.0277|0.02826|0.02722|0.03575|0.02782|0.02397|0.03666|0.05582|0.04675|0.04066|0.03275|0.03063|0.02592||||||-0.03783|-0.02372|-0.01653|-0.01654|-0.02479|-0.02205|-0.03038|-0.02325|-0.03332|-0.02384|-0.02973|-0.02185|-0.02982|-0.05343|-0.04573|-0.03685|-0.03304|-0.02881|-0.03186||||||134|86|65|47|35|59|83|103|124|165|127|130|144|171|313|285|214|188|77|||||||||||||||||||||||||
2023-09-01 07:01:59|CC.D.KC.UME.IP|0|none|||0|0|2023-08-31|0.1273|11|0.256202|8|-0.370779|13|2023-08-31|||||||||0.12801|0.12768|0.12751|0.1273|0.12861|0.12913|0.12936|0.12947|0.12922|0.12942|||||||||||||||5|3|5|6|6|11|10|9|12|4|||||||||||||||0.03317|0.0182|0.01371|0.01694|0.02257|0.02973|0.02299|0.02338|0.0186|0.00822|||||||||||||||-0.02375|-0.01588|-0.01664|-0.01316|-0.03493|-0.03426|-0.0263|-0.02502|-0.0235|-0.01214|||||||99|77|81|130|282|305|261|264|219|83|||||||||||||||||||||||||
2023-09-01 07:02:00|CS.D.COPPER.MINI.IP|2188|2023-09-01 00:02:00|2023-09-01 07:01:50|8505.3|6.2|0.11791|2023-08-31|0.11825|1|0.151506|1|-0.102368|8|2023-08-31|0.11827|0.11825|0.11837|0.11858|0.11856|0.11867|0.11859|0.11863|0.11899|0.11926|0.11912|0.11929|0.11952|0.11865|0.11859|0.1187|0.11878|0.1234|||||||3|8|6|5|2|5|7|6|6|5|5|5|10|13|9|7|4|3|||||||0.00627|0.01032|0.00882|0.007|0.00575|0.00852|0.00834|0.01442|0.01255|0.01112|0.01079|0.00969|0.01556|0.0144|0.01094|0.01014|0.0075|0.00707|||||||-0.00658|-0.01058|-0.00925|-0.00748|-0.00546|-0.00919|-0.00908|-0.01429|-0.01232|-0.01003|-0.00883|-0.01006|-0.01298|-0.01541|-0.01147|-0.00949|-0.00685|-0.00664|||||||222|352|342|303|209|320|351|342|335|344|340|344|359|359|359|353|313|251|||||||||||||||||||||||||
2023-09-01 07:02:02|CC.D.C.UME.IP|700|2023-09-01 00:00:00|2023-09-01 07:01:10|480.3|4.7|0.05966|2023-08-31|0.12409|1|0.103541|0|-0.165631|14|2023-08-31|0.12429|0.12409|0.12418|0.12446|0.12449|0.12455|0.12478|0.12494|0.12498|0.12491|0.12488|0.12453|0.12419|0.12489|0.12493|0.12411|0.12443|0.12508|0.1252||||||20|8|7|7|4|3|20|8|7|11|8|11|22|76|56|40|42|42|109||||||0.03835|0.02413|0.03911|0.04148|0.02075|0.05191|0.0208|0.0238|0.02885|0.03007|0.02777|0.02305|0.03106|0.03275|0.0359|0.04075|0.04151|0.03576|0.05013||||||-0.03847|-0.02631||-0.04147||-0.03459|-0.03118|-0.02839|-0.03008|-0.03122|-0.02913|-0.0315|-0.03501|-0.04159|-0.03861|-0.03374|-0.03712|-0.04168|-0.03852||||||107|56|34|16|17|19|29|69|77|70|56|102|114|123|232|217|116|117|54|||||||||||||||||||||||||
2023-09-01 07:02:06|CC.D.FCPO.UNC.IP|773|2023-09-01 02:30:00|2023-09-01 07:02:00|3995.6|1.3|0.29816||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:02:08|CS.D.CFEGOLD.CFE.IP|3463|2023-08-31 19:57:30|2023-08-31 23:59:50|1939.7|10.2|0.01937|2023-08-31|0.01546|19|0.115195|12|-0.113697|13|2023-08-31|0.01733|0.01866|0.0195|0.02111|0.01957|0.01926|0.01784|0.01591|0.01548|0.01577|0.0156|0.0156|0.01642|0.01632|0.01593|0.01577|0.01559|0.01572|0.01569|0.01546|0.01963||0.02282|0.02345|8|16|11|9|6|11|15|16|12|14|9|13|31|37|31|25|13|12|9|10|8||5|6|0.00341|0.00417|0.00372|0.0037|0.00319|0.00412|0.004|0.00392|0.00302|0.00313|0.00257|0.00358|0.00816|0.00955|0.00683|0.00576|0.00327|0.00307|0.00224|0.00174|0.00316||0.00241|0.00323|-0.00298|-0.00406|-0.00364|-0.00387|-0.00348|-0.00411|-0.00417|-0.00409|-0.00343|-0.00327|-0.0023|-0.00322|-0.00832|-0.01021|-0.00713|-0.00514|-0.00293|-0.00308|-0.00223|-0.0021|-0.00326||-0.00275|-0.00321|346|360|359|345|332|357|359|360|358|360|356|358|360|360|360|360|358|357|349|354|342|314|319|||||||||||||||||||||||||
2023-09-01 07:02:09|CC.D.HO.UME.IP|1799|2023-08-31 19:57:20|2023-08-31 23:57:20|31082|0.6|0.06335|2023-08-31|0.06437|20|0.196431|16|-0.221657|15|2023-08-31|0.06512|0.06517|0.06525|0.06528|0.06522|0.06519|0.06523|0.06522|0.06521|0.06533|0.06552|0.06521|0.06541|0.0655|0.06543|0.06529|0.06536|0.06484|0.06441|0.06438|0.06437||0.06437|0.06437|0|0|0|0|0|0|0|1|2|1|2|2|8|11|15|9|6|8|17|2|1||0|0|0.00758|0.01103|0.00629|0.00873|0.0101|0.01022|0.01178|0.02028|0.01888|0.01604|0.01517|0.01507|0.0239|0.03531|0.03858|0.03238|0.02191|0.02217|0.02099|0.00983|0.00821||0.01225|0.0062|-0.00887|-0.01113|-0.00887|-0.0094|-0.01273|-0.01112|-0.01173|-0.01409|-0.01885|-0.01491|-0.01615|-0.01517|-0.02529|-0.03612|-0.03182|-0.03391|-0.02193|-0.02011|-0.02399|-0.01059|-0.01084||-0.0151|-0.00875|163|177|130|131|121|163|255|335|328|321|319|321|353|360|360|359|358|358|338|266|272|141|115|||||||||||||||||||||||||
2023-09-01 07:02:10|CC.D.HG.UME.IP|2660|2023-08-31 19:57:20|2023-08-31 23:59:50|38331.7|4.3|0.04809|2023-08-31|0.05208|1|0.169448|1|-0.112856|22|2023-08-31|0.05209|0.05208|0.05213|0.05223|0.05222|0.05227|0.05224|0.05226|0.05241|0.05255|0.05249|0.05256|0.05235|0.05226|0.05224|0.05228|0.05234|0.05229|0.05221|0.05222|0.05221||0.05221|0.0522|2|5|2|2|1|3|3|4|6|4|4|5|17|14|8|6|10|5|3|2|3||2|2|0.00509|0.0096|0.00694|0.00524|0.0046|0.00867|0.00771|0.01348|0.01033|0.00909|0.00745|0.00829|0.0162|0.0137|0.01025|0.00829|0.00658|0.00561|0.00521|0.0042|0.00538||0.00524|0.00488|-0.00401|-0.00958|-0.00752|-0.00589|-0.00365|-0.00644|-0.00774|-0.01292|-0.01054|-0.00837|-0.00712|-0.00796|-0.0124|-0.01529|-0.00958|-0.0079|-0.00544|-0.00418|-0.00305|-0.00382|-0.00529||-0.01098|-0.00478|224|330|318|280|182|304|339|333|318|332|317|329|358|358|360|357|316|266|194|223|150|65|99|||||||||||||||||||||||||
2023-09-01 07:02:11|CC.D.IRON.UME.IP|1350|2023-09-01 01:00:00|2023-09-01 06:59:50|842.6|253.2|0.27504|2023-08-31|0.53333|13|0.179211|1|-0.179748|1|2023-08-31||0.53518|0.53375|0.53508||0.53414|0.53426|||||||0.53333|0.53691|||||||||||751|296|391||420|522|||||||678|629|||||||||||0.07072|0.05804|0.0545||0.06482|0.05782|||||||0.06019|0.06026|||||||||||-0.06294|-0.05605|-0.06713||-0.05611|-0.05581|||||||-0.0642|-0.06389||||||||||212|137|74|86|175|171|137|||||||||||||||||||||||||
2023-09-01 07:02:12|CS.D.LEAD.MINI.IP|801|2023-09-01 00:02:00|2023-09-01 07:02:00|2254.1|3.3|0.2687|2023-08-31|0.27076|16|0.200556|13|-0.113812|13|2023-08-31|0.27592|0.27549|0.27486|0.27486|0.27444|0.27477|0.27468|0.27489|0.2752|0.27522|0.27504|0.2748|0.27416|0.27362|0.2724|0.27077|0.27076|0.3427|||||||2|2|3|5|2|2|3|2|2|2|2|2|2|5|3|4|2|2|||||||0.0207|0.01628|0.02482|0.01615|0.01601|0.0204|0.01946|0.01591|0.02323|0.01914|0.01911|0.02101|0.02285|0.02757|0.02034|0.02847|0.02211|0.01453|||||||-0.01897|-0.02066|-0.01582|-0.01558|-0.02134|-0.02391|-0.02114|-0.02917|-0.02576|-0.02344|-0.01782|-0.0206|-0.02558|-0.02264|-0.0205|-0.02689|-0.02385|-0.00676|||||||24|96|87|69|13|65|114|147|157|136|98|138|171|268|229|285|80|32|||||||||||||||||||||||||
2023-09-01 07:02:13|CO.D.LH.FWM2.IP|0|none|||0|0|2023-08-31|0.17933|13|0.239779|13|-0.420471|15|2023-08-31||||||||||||||0.17933|0.17955|0.18133|0.18214|0.18244|0.18137|||||||||||||||||||16|8|9|8|9|21|||||||||||||||||||0.05169|0.03959|0.02955|0.03141|0.02947|0.0363|||||||||||||||||||-0.05722|-0.02796|-0.03199|-0.03213|-0.02751|-0.0282||||||167|292|283|294|240|24|||||||||||||||||||||||||
2023-09-01 07:02:14|CC.D.LC.UME.IP|0|none|||0|0|2023-08-31|0.06633|17|0.048716|16|-0.082099|13|2023-08-31||||||||||||||0.06658|0.06649|0.06671|0.06667|0.06633|0.06634|||||||||||||||||||13|7|8|10|11|26|||||||||||||||||||0.0159|0.01223|0.00956|0.01383|0.01384|0.01322|||||||||||||||||||-0.01505|-0.01207|-0.00993|-0.0105|-0.01467|-0.01689||||||158|277|270|267|274|27|||||||||||||||||||||||||
2023-09-01 07:02:18|EN.D.LGO.FWM1.IP|947|2023-08-31 19:57:30|2023-08-31 21:53:40|895|4|0.10401|2023-08-31|0.11155|19|0.201342|18|-0.271217|13|2023-08-31||0.11282|0.11296|0.11298|0.11287|0.1128|0.1129|0.11277|0.11264|0.11289|0.11327|0.11271|0.11319|0.1135|0.11339|0.11325|0.11338|0.11243|0.11166|0.11155|0.11156|0.33527||||2|2|4|5|4|5|13|19|15|18|9|20|30|28|39|9|13|14|5|2|0||||0.0173|0.01595|0.01733|0.0158|0.02031|0.02311|0.02363|0.02668|0.01946|0.02122|0.02122|0.02799|0.03762|0.04|0.03612|0.02782|0.02852|0.02726|0.01602|0.0193|||||-0.01526|-0.01255|-0.01883|-0.0158|-0.01791|-0.02026|-0.0224|-0.03179|-0.02121|-0.02491|-0.02115|-0.03018|-0.03892|-0.03247|-0.03891|-0.02194|-0.02567|-0.02775|-0.01804|-0.02045|-0.01117|||130|77|76|68|60|171|264|286|288|267|249|330|358|356|351|325|327|313|150|131|5|||||||||||||||||||||||||
2023-09-01 07:02:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:02:20|CS.D.CFDSILVER.CFM.IP|3109|2023-08-31 19:57:40|2023-08-31 23:59:50|2442|6.6|0.11272|2023-08-31|0.08934|11|0.309913|12|-0.207351|13|2023-08-31|0.10485|0.11652|0.11769|0.11785|0.10706|0.11459|0.12|0.09141|0.10473|0.10247|0.0944|0.08934|0.10294|0.1001|0.09065|0.09025|0.10383|0.10656|0.10488|0.0916|0.10918||0.11796|0.119|4|9|6|4|3|7|9|8|7|7|5|6|19|24|18|13|8|6|5|5|5||3|3|0.01122|0.01239|0.00867|0.00831|0.01041|0.01303|0.01067|0.01461|0.01105|0.01393|0.00966|0.01218|0.0249|0.02659|0.01731|0.01772|0.01301|0.01277|0.01315|0.00931|0.00915||0.00979|0.00906|-0.01076|-0.01138|-0.0088|-0.00959|-0.01047|-0.01378|-0.01105|-0.01313|-0.01195|-0.01195|-0.00985|-0.012|-0.02176|-0.02928|-0.01947|-0.01894|-0.01312|-0.01344|-0.01316|-0.01007|-0.01033||-0.01054|-0.00933|303|350|337|288|276|339|350|345|343|340|323|341|357|360|359|360|340|329|323|315|285|255|261|||||||||||||||||||||||||
2023-09-01 07:02:21|CC.D.NG.UME.IP|1042|2023-08-31 19:58:00|2023-08-31 23:59:20|2791|3.4|0.05911|2023-08-31|0.10434|15|0.651466|14|-1.289398|14|2023-08-31|0.10647|0.10636|0.10647|0.10659|0.10663|0.10641|0.10646|0.1064|0.10635|0.10638|0.10562|0.10521|0.10634|0.10742|0.10696|0.10434|0.10551|0.1062|0.10699|0.10691|0.10711||0.1073|0.10745|7|4|4|6|5|5|4|6|4|4|7|10|21|33|55|32|35|20|39|10|8||2|3|0.0355|0.03546|0.03551|0.03553|0.04575|0.03551|0.04518|0.03922|0.03547|0.03547|0.04692|0.04843|0.05514|0.05349|0.09574|0.05283|0.05462|0.05238|0.05823|0.03692|0.03728||0.03901|0.03583|-0.04336|-0.04254|-0.03547|-0.03556|-0.03556|-0.05322|-0.05321|-0.04254|-0.04134|-0.03545|-0.04217|-0.04991|-0.05011|-0.06175|-0.08415|-0.05067|-0.06624|-0.04793|-0.05944|-0.03562|-0.03989||-0.04085|-0.03586|95|50|49|24|46|41|73|114|78|67|111|183|266|306|319|282|302|231|222|139|101|47|36|||||||||||||||||||||||||
2023-09-01 07:02:26|CC.D.CC.UME.IP|0|none|||0|0|2023-08-31|0.10922|10|0.175122|9|-0.159205|15|2023-08-31|||||||||0.10974|0.10957|0.10922|0.10947|0.10942|0.10943|0.10927|0.11016|0.11005|0.10992|||||||||||||||8|5|4|6|9|10|9|12|3|5|||||||||||||||0.02744|0.02539|0.02074|0.0263|0.03011|0.02086|0.02263|0.02286|0.01157|0.01534|||||||||||||||-0.02609|-0.02262|-0.02094|-0.02851|-0.03051|-0.02337|-0.02248|-0.02565|-0.01292|-0.01814|||||||81|249|208|213|292|290|282|276|122|74|||||||||||||||||||||||||
2023-09-01 07:02:28|CS.D.NICKEL.MINI.IP|2|2023-09-01 07:02:00|2023-09-01 07:02:10|20557.5|2.5|0.24322|2023-08-31|0.24287|7|0.205073|8|-0.248609|17|2023-08-31||||||||0.24287|0.24345|0.24425|0.24461|0.24831|0.24512|0.24507|0.24557|0.24581|0.24911|0.30805||||||||||||||2|2|2|2|3|3|3|3|3|3|2||||||||||||||0.01778|0.0352|0.00965|0.01982|0.02003|0.02717|0.01657|0.01444|0.01684|0.02846|0.00887||||||||||||||-0.01718|-0.01998|-0.01361|-0.01702|-0.02138|-0.02043|-0.01697|-0.01602|-0.01753|-0.02096|-0.08697|||||||115|106|79|59|93|180|258|184|153|99|12|||||||||||||||||||||||||
2023-09-01 07:02:30|CC.D.RB.UME.IP|2014|2023-08-31 19:57:40|2023-08-31 23:59:50|25631|0.5|0.13715|2023-08-31|0.08206|18|0.170114|12|-0.186292|13|2023-08-31|0.12261|0.16705|0.15569|0.15239|0.14776|0.15735|0.15748|0.13043|0.12405|0.12367|0.11984|0.122|0.11756|0.10257|0.10148|0.0913|0.08523|0.08571|0.08206|0.08461|0.09723||0.17607|0.12269|1|1|0|1|1|0|0|1|1|2|2|1|6|13|10|14|7|9|16|1|1||1|1|0.01819|0.01268|0.0092|0.00676|0.01268|0.01364|0.01287|0.01905|0.01947|0.02136|0.02036|0.01694|0.02567|0.03207|0.03506|0.03147|0.02614|0.02714|0.02169|0.01069|0.01193||0.02341|0.01479|-0.02245|-0.01174|-0.00934|-0.01415|-0.01887|-0.01348|-0.01284|-0.01599|-0.01753|-0.02205|-0.01886|-0.01974|-0.03031|-0.03551|-0.03525|-0.03164|-0.02092|-0.02492|-0.01948|-0.01266|-0.01093||-0.0322|-0.02797|202|140|96|89|119|216|169|310|323|339|320|316|354|360|360|360|359|359|340|266|264|164|121|||||||||||||||||||||||||
2023-09-01 07:02:31|CC.D.CT.UME.IP|735|2023-09-01 01:00:00|2023-09-01 07:02:30|8844.7|2.9|0.1553|2023-08-31|0.17014|12|0.09697|18|-0.102253|13|2023-08-31||0.17142|0.17172|0.17164|0.17129|0.17127|0.1712|0.17105|0.17076|0.17027|0.17032|0.17047|0.17014|0.17045|0.17028|0.17041|0.17071|0.17119|0.17116|||||||2|1|2|1|2|1|1|2|2|1|1|4|5|8|6|5|4|16|||||||0.01086|0.01323|0.00772|0.01068|0.00977|0.01115|0.00698|0.00903|0.01045|0.00876|0.01206|0.01118|0.01236|0.01629|0.01112|0.00903|0.00713|0.01845|||||||-0.01613|-0.01037|-0.00584|-0.0118|-0.01376|-0.00702|-0.00644|-0.01021|-0.01174|-0.01329|-0.01048|-0.01267|-0.01501|-0.01504|-0.01588|-0.01077|-0.0093|-0.0116||||||144|50|87|50|91|85|107|166|184|164|167|272|313|325|301|278|234|102|||||||||||||||||||||||||
2023-09-01 07:02:31|CC.D.OJ.UME.IP|0|none|||0|0|2023-08-31|2.40269|14|1.18224|14|-1.300706|17|2023-08-31|||||||||||||2.48284|2.50587|2.40269|2.40308|2.44297|2.52703|||||||||||||||||||1|0|1|0|0|1|||||||||||||||||||0.06388|0.05177|0.06757|0.04037|0.04654|0.08011|||||||||||||||||||-0.06798|-0.03676|-0.07712|-0.10041|-0.19315|-0.09072|||||||189|121|94|107|78|127|||||||||||||||||||||||||
2023-09-01 07:02:33|CC.D.SB.UME.IP|0|none|||0|0|2023-08-31|0.11648|11|0.200204|14|-0.212189|7|2023-08-31||||||||0.11784|0.11737|0.11689|0.11691|0.11648|0.11675|0.11703|0.11749|0.11765|0.11783|0.11848||||||||||||||20|10|12|9|7|14|20|16|17|39|0||||||||||||||0.03012|0.024|0.02605|0.02253|0.0225|0.03291|0.02834|0.02805|0.0274|0.02978|||||||||||||||-0.03556|-0.03347|-0.0269|-0.02169|-0.02289|-0.03001|-0.02945|-0.03581|-0.02374|-0.03311||||||||135|149|179|185|160|245|283|281|268|296|1|||||||||||||||||||||||||
2023-09-01 07:02:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:02:37|CC.D.LCO.UME.IP|2157|2023-08-31 19:57:50|2023-08-31 21:58:20|8698.2|7.2|11.65809|2023-08-31|0.03227|21|0.116024|14|-0.174888|15|2023-08-31|17.01458|17.00586|14.54045|37.29071|22.25039|26.11685|17.81823|9.90162|5.85928|4.1353|8.62374|8.60459|1.20537|0.31491|0.88018|0.03546|1.44303|2.32661|2.84605|26.54468|24.87228|0.03227|||4|3|6|6|4|5|10|40|71|75|33|42|55|115|122|114|52|64|111|13|10|1|||0.01209|0.01153|0.00891|0.00957|0.0093|0.01207|0.01031|0.01541|0.01458|0.01257|0.01314|0.01039|0.01492|0.02068|0.0197|0.01966|0.01756|0.01525|0.01485|0.01108|0.01179||||-0.01133|-0.01227|-0.00937|-0.01053|-0.00947|-0.0117|-0.01164|-0.01263|-0.01589|-0.01265|-0.01263|-0.01215|-0.01461|-0.02076|-0.01988|-0.02325|-0.01585|-0.01685|-0.01438|-0.008|-0.01071|-0.01037|||106|218|193|161|90|161|253|304|309|317|291|280|342|358|355|355|355|349|320|181|161|4|||||||||||||||||||||||||
2023-09-01 07:02:38|CC.D.CL.UME.IP|2818|2023-08-31 19:57:50|2023-08-31 23:59:50|8333.2|7.3|0.84569|2023-08-31|0.03494|17|0.132998|14|-0.192069|15|2023-08-31|0.03703|0.76292|1.32885|0.03597|0.88352|0.48401|1.69224|0.33462|0.33411|0.03628|0.03688|0.64488|0.31874|0.03591|0.03563|0.03618|0.03592|0.03494|0.33302|0.80704|2.01203||2.44199|2.10553|6|5|7|5|5|8|7|20|22|26|15|36|46|102|135|88|64|87|120|19|12||5|4|0.00809|0.01027|0.00754|0.01006|0.0056|0.0076|0.00851|0.01202|0.01204|0.01228|0.01046|0.01063|0.0132|0.0217|0.01974|0.02094|0.01716|0.01611|0.01623|0.00754|0.00863||0.00882|0.00571|-0.00542|-0.00637|-0.00758|-0.00505|-0.00705|-0.00739|-0.00829|-0.00976|-0.0125|-0.01141|-0.01115|-0.00991|-0.01356|-0.02133|-0.02127|-0.02349|-0.01684|-0.0167|-0.01332|-0.00595|-0.00666||-0.00848|-0.00391|205|275|232|182|118|223|302|335|336|343|329|329|354|360|360|359|360|359|335|259|253|208|145|||||||||||||||||||||||||
2023-09-01 07:02:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:02:41|CC.D.SM.UME.IP|1301|2023-09-01 00:00:00|2023-09-01 07:02:30|40716|1.3|0.09586|2023-08-31|0.09761|1|0.172435|12|-0.168999|13|2023-08-31|0.09765|0.09761|0.0978|0.09802|0.09795|0.09795|0.09796|0.09823|0.09821|0.09824|0.09853|0.09823|0.09803|0.09864|0.0984|0.09884|0.09901|0.09918|0.09916||||||4|1|1|1|1|1|1|1|1|2|2|1|8|25|15|10|9|11|22||||||0.0158|0.01303|0.00777|0.01003|0.01224|0.01615|0.01184|0.01285|0.01306|0.01421|0.01096|0.0139|0.01994|0.03708|0.02708|0.01757|0.0142|0.01629|0.02135||||||-0.01493|-0.01162|-0.00898|-0.00882|-0.0133|-0.01512|-0.01007|-0.01685|-0.01402|-0.01597|-0.00902|-0.01232|-0.02375|-0.03441|-0.02602|-0.01707|-0.01366|-0.01623|-0.01971||||||161|244|190|142|97|151|199|204|195|222|190|214|236|179|356|315|296|298|112|||||||||||||||||||||||||
2023-09-01 07:02:42|CC.D.BO.UME.IP|1534|2023-09-01 00:00:00|2023-09-01 07:02:30|6292.3|1.2|0.09315|2023-08-31|0.09521|11|0.174255|14|-0.120283|14|2023-08-31|0.09585|0.09572|0.09597|0.09581|0.09582|0.09599|0.09601|0.09567|0.09551|0.09556|0.09543|0.09521|0.09528|0.09602|0.09584|0.09539|0.09534|0.09572|0.09599||||||3|2|2|1|0|2|1|2|1|1|2|2|4|30|20|19|9|16|23||||||0.01255|0.01242|0.01382|0.01063|0.01266|0.01116|0.01219|0.01776|0.01072|0.01005|0.01426|0.01121|0.01207|0.03223|0.02752|0.02275|0.01787|0.0168|0.02073||||||-0.01023|-0.01212|-0.01256|-0.00934|-0.01107|-0.01661|-0.01134|-0.0146|-0.01239|-0.00842|-0.01107|-0.01196|-0.01268|-0.03114|-0.02515|-0.02052|-0.01896|-0.01782|-0.02464||||||187|246|183|137|97|173|212|252|204|251|211|223|220|180|355|356|345|340|118|||||||||||||||||||||||||
2023-09-01 07:02:43|CC.D.S.UME.IP|1538|2023-09-01 00:00:00|2023-09-01 07:02:30|1387.7|6.9|0.07473|2023-08-31|0.08599|1|0.072051|13|-0.100719|13|2023-08-31|0.0861|0.08599|0.08618|0.08627|0.08623|0.08626|0.08625|0.0863|0.08628|0.08633|0.08643|0.08618|0.08608|0.08651|0.08648|0.08654|0.08663|0.08701|0.0872||||||5|3|2|2|2|5|2|4|2|3|3|5|9|47|22|20|18|30|58||||||0.01328|0.01394|0.00999|0.00911|0.01257|0.01226|0.01049|0.01086|0.01049|0.01281|0.01032|0.01233|0.01528|0.02455|0.01855|0.01572|0.01318|0.01414|0.01751||||||-0.01175|-0.01241|-0.00969|-0.01012|-0.00884|-0.01218|-0.01147|-0.0095|-0.0106|-0.01046|-0.00999|-0.01123|-0.017|-0.02749|-0.01873|-0.01565|-0.01372|-0.01632|-0.01841||||||208|257|191|124|50|138|203|204|170|221|141|215|200|180|356|340|318|323|114|||||||||||||||||||||||||
2023-09-01 07:02:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:02:45|CS.D.PLAT.CFM.IP|2103|2023-08-31 19:58:00|2023-08-31 23:59:20|969.6|2.9|0.51242|2023-08-31|0.42505|8|0.2562|8|-0.347471|8|2023-08-31|0.51132|0.51047|0.51075|0.51225|0.51136|0.51331|0.4873|0.5119|0.42505|0.50884|0.5122|0.50934|0.51092|0.51183|0.51285|0.51597|0.51603|0.51152|0.51249|0.51433|0.51557||0.51539|0.50572|2|3|2|2|2|2|3|3|4|4|3|4|8|8|7|6|4|3|3|2|2||1|2|0.02089|0.01989|0.0199|0.02101|0.0134|0.01783|0.03891|0.01849|0.05499|0.0265|0.01942|0.02901|0.03479|0.02612|0.02179|0.02047|0.02828|0.03266|0.02629|0.03349|0.03242||0.01031|0.01219|-0.01334|-0.01729|-0.0143|-0.01728|-0.03372|-0.03561|-0.06246|-0.01797|-0.04277|-0.03023|-0.02336|-0.02819|-0.0408|-0.03208|-0.02349|-0.02367|-0.02045|-0.03175|-0.02269|-0.03192|-0.02862||-0.01031|-0.01031|263|303|282|265|241|267|283|309|292|322|300|323|350|349|354|340|315|299|254|253|214|36|66|||||||||||||||||||||||||
2023-09-01 07:02:48|CS.D.ZINC.MINI.IP|1622|2023-09-01 00:02:00|2023-09-01 07:02:30|2472.6|5|0.24418|2023-08-31|0.24567|14|0.144074|12|-0.135618|1|2023-08-31|0.24696|0.2468|0.24679|0.24772|0.24776|0.24796|0.24775|0.24696|0.24734|0.24786|0.24794|0.24794|0.24654|0.247|0.24567|0.24706|0.24713|0.26518|||||||2|4|4|4|2|3|3|3|3|3|2|2|3|4|4|3|2|2|||||||0.02105|0.01919|0.01779|0.01791|0.01445|0.01971|0.01906|0.02761|0.01897|0.016|0.01897|0.02145|0.02381|0.02255|0.02449|0.01805|0.01218|0.01544|||||||-0.01687|-0.02049|-0.01808|-0.02176|-0.01394|-0.01765|-0.01603|-0.02646|-0.02611|-0.01985|-0.01646|-0.02269|-0.02117|-0.02368|-0.02541|-0.02188|-0.01236|-0.01415|||||||101|316|279|225|84|151|259|251|235|216|208|204|264|316|316|260|98|58|||||||||||||||||||||||||
2023-09-01 07:02:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:02:53|IX.D.CANNABIS.IFD.IP|11|2023-08-31 19:58:10|2023-08-31 19:59:50|109.06|0|5.47869|2023-08-31|5.32479|15|0.316734|15|-0.758621|13|2023-08-31||||||||||||||5.79851|5.49151|5.32479|5.38326|5.39107|5.35288|5.44661||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07041|0.05435|0.05437|0.04048|0.03888|0.0318|0.04296||||||||||||||||||-0.06258|-0.04622|-0.05053|-0.04263|-0.02695|-0.02925|-0.05676|||||158|346|343|299|244|249|307|||||||||||||||||||||||||
2023-09-01 07:02:55|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.068003|12|-0.092821|9|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.01062|0.00953|0.00703|0.00798|0.00952|0.00802|0.0077|0.00921||||||||||||||||-0.00937|-0.01057|-0.01009|-0.00491|-0.00719|-0.00854|-0.01007|-0.00805|-0.01004|||||||||196|256|262|231|210|240|268|300|164|||||||||||||||||||||||||
2023-09-01 07:02:56|KB.D.AERO.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.081851|9|-0.080978|13|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0172|0.01361|0.01545|0.01265|0.01408|0.01139|0.01175|0.01022|0.01125||||||||||||||||-0.01553|-0.01138|-0.01618|-0.00919|-0.01422|-0.01518|-0.01092|-0.01083|-0.01629|||||||||146|178|167|103|140|145|222|219|108|||||||||||||||||||||||||
2023-09-01 07:02:57|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.124579|13|-0.082755|13|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.018|0.01981|0.01732|0.02115|0.01527|0.01298|0.02622|0.01683|0.02654||||||||||||||||-0.03008|-0.02057|-0.01857|-0.01526|-0.01332|-0.0201|-0.02784|-0.01581|-0.0147|||||||||126|144|128|101|122|127|174|162|111|||||||||||||||||||||||||
2023-09-01 07:02:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.081562|12|-0.06136|7|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02153|0.02886|0.01261|0.01355|0.01759|0.02539|0.01175|0.02281|0.00926||||||||||||||||-0.02346|-0.0115|-0.01255|-0.01299|-0.01925|-0.01192|-0.01333|-0.01561|-0.01074|||||||||36|53|54|36|32|66|77|61|50|||||||||||||||||||||||||
2023-09-01 07:02:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.055383|15|-0.092129|8|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01547|0.01637|0.01201|0.00748|0.01918|0.00819|0.01288|0.01231|0.0149||||||||||||||||-0.02187|-0.02867|-0.02103|-0.01149|-0.00822|-0.01012|-0.01524|-0.0146|-0.01363|||||||||70|81|68|34|40|78|108|135|84|||||||||||||||||||||||||
2023-09-01 07:03:01|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.216916|7|-0.089328|12|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09581|0.01971|0.01794|0.00534|0.01556|0.00783|0.0193|0.01907|0.02422||||||||||||||||-0.00794|-0.02254|-0.01182|-0.01752|-0.02711|-0.01649|-0.02647|-0.01769|-0.02565|||||||||30|44|60|30|36|62|116|111|73|||||||||||||||||||||||||
2023-09-01 07:03:02|KB.D.EE.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.06391|12|-0.073672|12|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.0154|0.01064|0.0108|0.01018|0.03237|0.01486|0.0197|0.01139||||||||||||||||-0.01536|-0.01211|-0.00884|-0.00704|-0.01246|-0.01818|-0.01394|-0.01737|-0.01223|||||||||50|55|48|45|52|65|73|89|60|||||||||||||||||||||||||
2023-09-01 07:03:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.043108|12|-0.051725|13|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00763|0.00644|0.00567|0.00416|0.00565|0.00535|0.00552|0.00459|0.0054||||||||||||||||-0.00701|-0.008|-0.00654|-0.00466|-0.00474|-0.00582|-0.00715|-0.00467|-0.00741|||||||||159|187|211|164|152|204|240|249|155|||||||||||||||||||||||||
2023-09-01 07:03:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:03:06|KB.D.FDR.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.058506|7|-0.060557|8|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.0094|0.00771|0.0055|0.00885|0.00803|0.00885|0.00721|0.00752||||||||||||||||-0.01398|-0.01074|-0.0067|-0.00448|-0.00805|-0.00715|-0.00852|-0.00832|-0.00758|||||||||155|186|167|142|162|152|253|268|131|||||||||||||||||||||||||
2023-09-01 07:03:07|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.047766|13|-0.052718|14|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02173|0.01849|0.01492|0.01243|0.02035|0.0193|0.00932|0.01079||||||||||||||||-0.00967|-0.01185|-0.01285|-0.01318|-0.01532|-0.01014|-0.01638|-0.02131|-0.01568|||||||||32|46|46|41|42|60|51|59|51|||||||||||||||||||||||||
2023-09-01 07:03:08|KB.D.WATER.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.088522|7|-0.128649|13|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01817|0.01888|0.01565|0.01553|0.00767|0.0074|0.01637|0.01306|0.0096||||||||||||||||-0.02202|-0.01732|-0.00863|-0.01373|-0.00913|-0.01636|-0.01895|-0.01388|-0.00965|||||||||89|91|100|76|89|91|132|160|103|||||||||||||||||||||||||
2023-09-01 07:03:08|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.053971|12|-0.111877|15|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01197|0.01023|0.01064|0.01212|0.01406|0.01516|0.00804|0.00845||||||||||||||||-0.01459|-0.01048|-0.00932|-0.00757|-0.0088|-0.01252|-0.01384|-0.00919|-0.0196|||||||||65|91|121|82|78|117|109|130|91|||||||||||||||||||||||||
2023-09-01 07:03:12|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.067026|8|-0.062464|12|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00726|0.01179|0.00838|0.00808|0.01015|0.01107|0.0105|0.00699|0.00528||||||||||||||||-0.0086|-0.00727|-0.01108|-0.00711|-0.00607|-0.00894|-0.0071|-0.00985|-0.01092|||||||||105|131|126|106|102|176|150|189|92|||||||||||||||||||||||||
2023-09-01 07:03:15|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.099119|13|-0.099341|8|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02473|0.03318|0.03025|0.03325|0.0414|0.03328|0.04959|0.03316|0.03323||||||||||||||||-0.06614|-0.05127|-0.04683|-0.04947|-0.03326|-0.02899|-0.03469|-0.03935|-0.02831|||||||||22|25|19|26|32|26|56|43|36|||||||||||||||||||||||||
2023-09-01 07:03:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.074584|7|-0.093354|8|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.01476|0.01674|0.01152|0.01522|0.01405|0.01487|0.01424|0.01223||||||||||||||||-0.02748|-0.01806|-0.0127|-0.01457|-0.01359|-0.01869|-0.01101|-0.01395|-0.01059|||||||||72|90|83|79|74|94|115|143|91|||||||||||||||||||||||||
2023-09-01 07:03:18|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.062915|12|-0.101858|8|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02666|0.02124|0.01352|0.012|0.01043|0.03441|0.00975|0.02076|0.01511||||||||||||||||-0.03431|-0.04391|-0.01256|-0.018|-0.01728|-0.04288|-0.01748|-0.01276|-0.00896|||||||||59|68|34|34|27|47|51|74|41|||||||||||||||||||||||||
2023-09-01 07:03:19|KB.D.BUS.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.224346|13|-0.064055|14|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02079|0.04079|0.01224|0.03551|0.01308|0.01891|0.04275|0.02864|0.03042||||||||||||||||-0.01299|-0.03261|-0.0025|-0.02694|-0.02292|-0.01324|-0.0227|-0.03897|-0.02283|||||||||51|54|37|36|46|76|92|86|51|||||||||||||||||||||||||
2023-09-01 07:03:20|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.102155|12|-0.168848|7|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0243|0.01583|0.01567|0.01749|0.01057|0.02045|0.01413|0.01406|0.01239||||||||||||||||-0.02923|-0.0208|-0.01996|-0.0233|-0.01607|-0.01519|-0.01715|-0.01958|-0.01215|||||||||118|144|135|98|76|128|134|163|103|||||||||||||||||||||||||
2023-09-01 07:03:22|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.072579|10|-0.048592|15|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.01295|0.0076|0.00796|0.00789|0.01312|0.009|0.00959|0.00962||||||||||||||||-0.00787|-0.00843|-0.01006|-0.007|-0.00692|-0.00567|-0.00902|-0.00911|-0.00971|||||||||91|102|96|81|86|113|125|129|89|||||||||||||||||||||||||
2023-09-01 07:03:23|KB.D.MINING.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.10893|13|-0.190405|9|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02098|0.01759||0.01567|0.04571|0.02573|0.04355|0.01882|0.02554||||||||||||||||-0.07206|-0.03925|-0.1904|-0.01509|-0.03158|-0.01696|-0.03363|-0.03062|-0.02812|||||||||31|34|20|22|24|35|87|94|40|||||||||||||||||||||||||
2023-09-01 07:03:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.065034|13|-0.0998|13|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01529|0.0168|0.02001|0.02401|0.01632|0.01681|0.02458|0.01345|0.01375||||||||||||||||-0.01906|-0.01848|-0.01888|-0.01505|-0.03263|-0.02952|-0.02555|-0.0176|-0.01724|||||||||57|52|55|40|33|64|82|64|45|||||||||||||||||||||||||
2023-09-01 07:03:25|KB.D.OIL.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.082741|13|-0.160531|13|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01092|0.00942|0.00974|0.00729|0.00811|0.01188|0.01319|0.00822|0.00781||||||||||||||||-0.00975|-0.01368|-0.01149|-0.00676|-0.00644|-0.00749|-0.01634|-0.01018|-0.01165|||||||||168|209|206|207|180|225|289|293|158|||||||||||||||||||||||||
2023-09-01 07:03:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:03:27|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.090344|12|-0.106879|10|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01994|0.02139|0.01944|0.01843|0.02278|0.04425|0.02585|0.01684|0.04771||||||||||||||||-0.01839|-0.01758|-0.02805|-0.03069|-0.03241|-0.01837|-0.02362|-0.03592|-0.02612|||||||||44|35|57|43|45|56|60|80|43|||||||||||||||||||||||||
2023-09-01 07:03:28|KB.D.REAL.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.120937|12|-0.062313|9|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01468|0.00655|0.00728|0.0072|0.00608|0.00906|0.00687|0.00798|0.00658||||||||||||||||-0.01199|-0.00885|-0.01179|-0.00695|-0.00569|-0.01075|-0.0077|-0.00621|-0.00898|||||||||152|193|185|148|153|219|216|226|141|||||||||||||||||||||||||
2023-09-01 07:03:29|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.055358|13|-0.051899|12|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.01012|0.00991|0.01224|0.00873|0.00925|0.01159|0.00878|0.0078||||||||||||||||-0.00983|-0.00945|-0.00656|-0.00622|-0.00494|-0.01188|-0.00877|-0.00669|-0.00992|||||||||122|134|114|92|104|136|171|157|108|||||||||||||||||||||||||
2023-09-01 07:03:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.042672|7|-0.086854|12|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00417|0.00788|0.00501|0.0055|0.0063|0.00471|0.00769|0.00514||||||||||||||||-0.00718|-0.00634|-0.00498|-0.00599|-0.0075|-0.00715|-0.00542|-0.00585|-0.00643|||||||||148|155|140|132|107|173|196|212|146|||||||||||||||||||||||||
2023-09-01 07:03:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.065357|9|-0.05934|9|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.02087|0.02228|0.01692|0.0153|0.01449|0.01607|0.01572|0.02164||||||||||||||||-0.01543|-0.01733|-0.01975|-0.02115|-0.02248|-0.01661|-0.01831|-0.01988|-0.01566|||||||||72|91|92|70|80|101|151|117|77|||||||||||||||||||||||||
2023-09-01 07:03:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.096967|7|-0.091035|15|2023-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01477|0.00791|0.00658|0.00841|0.00753|0.00881|0.00741|0.00839|0.01002||||||||||||||||-0.00981|-0.00802|-0.00997|-0.00498|-0.00758|-0.0065|-0.00863|-0.00843|-0.01307|||||||||195|198|188|163|185|214|256|251|151|||||||||||||||||||||||||
2023-09-01 07:03:35|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-08-31|2.48363|7|0.063729|8|-0.063526|13|2023-08-31||||||||2.48363|13.02777|13.43874|20.24061|12.11645|15.73794|9.92074|10.54598|4.73133||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01236|0.00949|0.01141|0.01223|0.01357|0.01209|0.01155|0.00926||||||||||||||||-0.01354|-0.01008|-0.01339|-0.01257|-0.01153|-0.01132|-0.01489|-0.01098|-0.01155|||||||||137|141|129|125|135|155|228|253|135|||||||||||||||||||||||||
2023-09-01 07:03:37|KB.D.OZTELE.IFD.IP|579|2023-09-01 00:10:10|2023-09-01 05:59:10|1544.7|0|0.40089|2023-08-31|0.40039|5|0||0||2023-08-31|0.40149|0.40136|0.40137|0.40222|0.40124|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|100|102|97|90|103|||||||||||||||||||||||||
2023-09-01 07:03:38|KB.D.OZCOND.IFD.IP|651|2023-09-01 00:10:10|2023-09-01 05:59:40|3186.8|0|0.4017|2023-08-31|0.40184|5|0||0||2023-08-31|0.40275|0.40299|0.40262|0.40269|0.40204|0.40184|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|112|114|107|109|||||||||||||||||||||||||
2023-09-01 07:03:39|KB.D.OZCONSUM.IFD.IP|680|2023-09-01 00:10:10|2023-09-01 05:59:40|12505.3|0|0.40077|2023-08-31|0.40047|2|0||0||2023-08-31|0.40081|0.40072|0.40047|0.40063|0.40113|0.40128|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|119|119|119|||||||||||||||||||||||||
2023-09-01 07:03:40|KB.D.OZENER.IFD.IP|681|2023-09-01 00:10:10|2023-09-01 05:59:40|11713.7|0|0.4008|2023-08-31|0.40028|2|0||0||2023-08-31|0.40074|0.40077|0.40028|0.40079|0.40034|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|118|117|119|||||||||||||||||||||||||
2023-09-01 07:03:41|KB.D.OZFINL.IFD.IP|663|2023-09-01 00:10:10|2023-09-01 05:59:40|6368.9|0|0.40168|2023-08-31|0.39986|0|0||0||2023-08-31|0.39986|0.40029|0.3999|0.40035|0.40001|0.40042|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|115|114|111|113|116|||||||||||||||||||||||||
2023-09-01 07:03:43|KB.D.OZHEALTH.IFD.IP|693|2023-09-01 00:10:10|2023-09-01 05:59:40|39551.7|0|0.4008|2023-08-31|0.40078|3|0||0||2023-08-31|0.40082|0.4008|0.4008|0.40078|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|119|119|119|117|||||||||||||||||||||||||
2023-09-01 07:03:44|KB.D.OZINDU.IFD.IP|677|2023-09-01 00:10:10|2023-09-01 05:59:40|6776.2|0|0.4009|2023-08-31|0.40024|2|0||0||2023-08-31|0.4016|0.40073|0.40024|0.40097|0.40098|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|113|115|114|118|117|||||||||||||||||||||||||
2023-09-01 07:03:45|KB.D.OZMATR.IFD.IP|695|2023-09-01 00:10:10|2023-09-01 05:59:40|17784.6|0|0.40081|2023-08-31|0.40063|3|0||0||2023-08-31|0.40064|0.40078|0.40088|0.40063|0.40081|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|118|118|119|||||||||||||||||||||||||
2023-09-01 07:03:45|KB.D.OZUTILI.IFD.IP|542|2023-09-01 00:10:10|2023-09-01 05:59:10|8598.2|0|0.40079|2023-08-31|0.40021|5|0||0||2023-08-31|0.40073|0.40073|0.40027|0.40129|0.40056|0.40021|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|95|84|96|90|107|||||||||||||||||||||||||
2023-09-01 07:03:46|SE.D.MMM.CASH.IP|104|2023-08-31 19:58:50|2023-08-31 23:58:30|10639|4221|13.55084|2023-08-31|6.19418|14|0.441035|8|-0.60947|20|2023-08-31|||||||||95.69081|84.93554|47.04489|65.62895|75.06664|8.16853|6.19418|7.6621|11.09314|14.14526|20.01935|9.19583|54.85689|25.28373|100|25.57917|||||||||2|7|15|128|126|5176|1837|2367|887|586|561|2494|23312|76|0|12|||||||||0.11843|0.03818|0.13714|0.10249|0.03804|0.0734|0.02954|0.0202|0.01725|0.01554|0.01634|0.01961|0.09175||0.01878|0.0094|||||||||-0.04653|-0.05598|-0.15205|-0.1047|-0.06894|-0.06485|-0.02859|-0.02033|-0.01727|-0.01749|-0.01499|-0.01898|-0.33289|-0.07026||-0.0094|46|33|15|29|16|173|292|301|289|262|265|305|11|4|5|8|||||||||||||||||||||||||
2023-09-01 07:03:48|SA.D.AXP.CASH.IP|104|2023-08-31 19:58:50|2023-08-31 23:48:40||3009.5|2.90657|2023-08-31|0.40448|11|2.651442|8|-0.462376|20|2023-08-31|||||||||63.57264|60.81439|100|0.40448|75.16512|18.55693|22.59024|28.54322|30.99409|26.76961|31.66602|12.34245|51.06586|100|||||||||||0|0|3|62|56|1319|889|733|396|372|662|1989|5936|0|||||||||||0.94267|0.21595|0.21224||0.11537|0.03411|0.01841|0.01504|0.01223|0.01056|0.01548|0.01892|||||||||||||-0.10005|-0.03754||-0.01866|-0.00622|-0.04442|-0.01811|-0.01563|-0.01153|-0.01023|-0.01379|-0.01793|-0.46238||||57|48|4|1|8|130|266|249|268|243|237|284|2|2||||||||||||0|||||||||||||
2023-09-01 07:03:49|UA.D.AAPL.CASH.IP|832|2023-08-31 19:59:00|2023-08-31 23:59:40|18801|26599.2|7.94427|2023-08-31|0.00555|18|0.122458|13|-0.164561|19|2023-08-31|||||||||61.92041|40.71778|52.56244|42.07764|22.18394|8.56152|0.00676|0.00648|0.00618|0.84377|0.00555|0.28416|9.41768|37.35162|28.1481|14.89349|||||||||174|391|223|450|865|8339|6723|4589|5277|4333|6175|20025|70793|668|387|101471|||||||||0.00799|0.02323|0.01733|0.01306|0.0139|0.02493|0.01494|0.01398|0.01319|0.01056|0.01087|0.01332|0.01764|0.01443|0.01383|0.00709|||||||||-0.01352|-0.01879|-0.01018|-0.0104|-0.02118|-0.02743|-0.01965|-0.0155|-0.01438|-0.01106|-0.01061|-0.01521|-0.02406|-0.01562|-0.02259|-0.01063|63|86|59|126|176|269|360|360|358|358|352|359|149|75|32|101|||||||||||||||||||||||||
2023-09-01 07:03:51|SA.D.BA.CASH.IP|322|2023-08-31 19:59:00|2023-08-31 23:59:40|22431|2384.6|16.78105|2023-08-31|1.9266|16|3.038786|8|-0.703981|8|2023-08-31|||||||||45.56408|54.80469|73.44945|86.99976|80.06437|4.83863|14.38398|12.32836|1.9266|14.79986|17.85878|12.12467|92.89206|92.86288|25.08255|35.05093|||||||||70|63|35|45|120|1222|957|1954|3590|1460|1709|3475|191|28|131|1|||||||||0.35027|0.06856||0.05405|0.02614|0.02977|0.01988|0.02171|0.04597|0.02005|0.01912|0.01542|0.06701|0.0558||0.01413|||||||||-0.16948|-0.16134|-0.07914|-0.02614|-0.1106|-0.02937|-0.02139|-0.02585|-0.05666|-0.02644|-0.02404|-0.01699|-0.03271|-0.00893|-0.08471|-0.00446|31|11|15|23|20|147|258|236|322|271|202|281|28|14|4|40|||||||||||||||||||||||||
2023-09-01 07:03:52|SB.D.CAT.CASH.IP|56|2023-08-31 19:59:00|2023-08-31 23:42:00|27869|3749.7|1.90132|2023-08-31|0.31717|22|0.37642|11|-0.331874|13|2023-08-31|||||||||61.78386|65.98162|100|80.11098|57.24746|12.76607|12.04548|18.60081|20.58382|30.02793|24.85263|18.00098|1.66964|100|0.31717|1.07645|||||||||3|0|0|4|124|883|578|365|616|352|371|1161|5429|0|0|0|||||||||0.16578|0.10436|0.21696|0.27875|0.16658|0.02617|0.02019|0.01672|0.01442|0.01036|0.01092|0.01462||||0.00359|||||||||-0.08445|-0.04124||-0.13099|-0.11704|-0.04707|-0.02112|-0.0192|-0.01854|-0.01265|-0.01548|-0.01451|-0.30233||||57|32|3|10|14|150|267|264|219|230|282|306|1|1|1|4|||||||||||0||||||||||0||||
2023-09-01 07:03:53|SB.D.CVX.CASH.IP|112|2023-08-31 19:59:00|2023-08-31 23:59:20|16082|5130.7|11.64233|2023-08-31|0.01664|14|3.197468|8|-0.639632|20|2023-08-31|||||||||84.37806|50.36712|63.82172|81.84538|71.49105|7.49486|0.01664|0.60458|6.05496|3.6484|4.80213|2.02806|53.42441|100|50.09965|17.01902|||||||||0|0|1|121|294|2061|1507|1197|1126|891|750|2601|1125|51|250|0|||||||||0.51968|0.11245|0.04368||0.0715|0.02894|0.01631|0.01262|0.01056|0.01171|0.01016|0.01316|0.03106|||0.00622|||||||||-0.00625|-0.04373|-0.06543|-0.09337|-0.07455|-0.02906|-0.01723|-0.01303|-0.01085|-0.00872|-0.00978|-0.0112|-0.10327|||-0.00622|19|4|11|11|21|201|351|339|331|330|334|347|15|2|4|6|||||||||||||||||||||||||
2023-09-01 07:03:54|UA.D.CSCO.CASH.IP|83|2023-08-31 19:59:00|2023-08-31 23:49:00|5713|7149|27.77089|2023-08-31|2.49158|14|0.526223|20|-0.296322|22|2023-08-31|||||||||96.67841|84.68874|92.87604|50.14099|60.11972|4.64908|2.49158|3.24166|4.74597|7.84199|7.70744|4.38492|59.03246|100|50.19231|77.88252|||||||||1|5|193|456|1007|5657|3912|4957|3635|2555|4043|12384|1952|7|9|12|||||||||0.07824|0.08579|0.09427|||0.03197|0.02052|0.01848|0.01743|0.01742|0.01857|0.02069|0.23368|||0.01746|||||||||-0.08254|-0.10577|-0.06193|-0.08803|-0.08795|-0.03565|-0.02159|-0.01908|-0.02049|-0.01887|-0.01934|-0.02268|-0.06997|-0.17452|-0.29632||90|39|14|4|5|173|202|155|148|115|130|206|17|5|2|9|||||||||||||||||||||||||
2023-09-01 07:03:56|SD.D.KO.CASH.IP|694|2023-08-31 19:59:10|2023-08-31 23:59:50|5982|1955.5|2.61751|2023-08-31|0.01663|18|0.232172|8|-0.148613|8|2023-08-31|||||||||92.87132|92.32296|95.46432|80.03473|86.38018|12.31726|1.24331|0.96885|1.14002|2.64775|0.01663|1.0688|36.88522|83.34587|100|0.38828|||||||||6|5|8|75|123|5028|3930|3327|3439|3611|5562|17984|663|406|0|63|||||||||0.23217|0.03969|0.05102|0.04959|0.02206|0.03068|0.01772|0.01663|0.02076|0.01662|0.01664|0.0167|0.03341|0.01672||0.01672|||||||||-0.04013|-0.04039|-0.08262||-0.06282|-0.02439|-0.0203|-0.01663|-0.01661|-0.01661|-0.01664|-0.01948|-0.02673|||-0.02865|14|26|22|10|22|179|163|105|89|76|67|95|19|12|1|40|||||||||||||||||||||||||
2023-09-01 07:03:57|SB.D.DOWWUS.CASH.IP|5|2023-08-31 19:59:10|2023-08-31 19:59:50|5454|1128.4|0.04033|2023-08-31|6.07743|13|0.10987|13|-0.14644|19|2023-08-31||||||||||||||6.07743|20.5163|26.33334|24.44907|35.34712|27.44362|9.7846||||||||||||||||||353|131|203|168|199|244|265||||||||||||||||||0.03328|0.02262|0.02136|0.01876|0.02052|0.02039|0.02368||||||||||||||||||-0.03033|-0.02154|-0.02099|-0.02064|-0.0183|-0.02004|-0.02421|||||149|283|228|176|150|175|205|||||||||||||||||||||||||
2023-09-01 07:03:59|SH.D.XOM.CASH.IP|139|2023-08-31 19:59:10|2023-08-31 23:59:30|11079|12063.3|9.40375|2023-08-31|0.01004|19|0.714286|8|-0.497288|8|2023-08-31|||||||||58.47034|30.25694|80.0449|70.90181|64.91184|5.94444|0.57626|1.17391|2.42787|2.21249|1.29283|0.01004|31.34648|100|75.01575|28.95953|||||||||147|208|70|65|356|3757|3343|2042|1825|2393|2171|6071|270|944|51|37|||||||||0.19238||0.08687|0.05611|0.0368|0.03272|0.02107|0.01561|0.01296|0.0128|0.01218|0.01659|0.01801||||||||||||-0.17519|-0.07629|-0.21525|-0.06279|-0.02688|-0.03771|-0.02058|-0.01513|-0.0132|-0.01243|-0.01376|-0.0148|-0.20151||-0.0135|-0.05785|24|10|15|24|37|203|355|344|331|318|312|332|16|1|4|14|||||||||||||||||||||||||
2023-09-01 07:04:00|SC.D.GS.CASH.IP|70|2023-08-31 19:59:10|2023-08-31 23:59:30|32699|749.4|10.10238|2023-08-31|21.52223|13|1.386836|8|-0.817871|20|2023-08-31|||||||||67.86084||100|83.40075|100|21.52223|23.52301|25.57912|26.49747|33.97011|42.64503|22.82728|33.75936|100|66.86312|38.12883|||||||||0||0|23|12|434|345|350|303|316|308|694|1740|0|68|0|||||||||1.38684|||0.47775|0.15689|0.03575|0.01997|0.02067|0.01801|0.0164|0.01253|0.01707|0.54638|||0.00306||||||||||||-0.14571|-0.18833|-0.05559|-0.02884|-0.02613|-0.01801|-0.02125|-0.02231|-0.01807|-0.79061|||-0.00306|3|1|12|16|112|179|141|121|112|176|215|3|1|3|8|||||||||||||||||||||0||||
2023-09-01 07:04:01|SC.D.HD.CASH.IP|72|2023-08-31 19:59:10|2023-08-31 23:35:20||3188.1|2.84357|2023-08-31|0.63346|9|2.259587|8|-0.696337|20|2023-08-31|||||||||1.30935|0.63346|1.51651|90.94842|100|12.73556|12.59826|10.99006|11.20442|12.30063|14.74851|6.34572|34.20935|0.66364||100|||||||||2|0|0|3|5|754|494|427|431|502|501|1174|3002|133||0|||||||||1.53322|0.82356||0.74593||0.02127|0.01413|0.01129|0.01101|0.0115|0.00999|0.01189|||||||||||||||-0.03361|-0.05744|-0.24485|-0.0218|-0.01596|-0.01214|-0.01235|-0.01064|-0.01062|-0.01299|-0.69483|-0.04391|||3|2|2|11|4|158|223|210|179|163|197|269|3|3|1||||||||||0|||||||||||||||
2023-09-01 07:04:04|SD.D.IBM.CASH.IP|65|2023-08-31 19:59:10|2023-08-31 23:59:40|14640|8350.3|3.10738|2023-08-31|0.5806|23|0.231671|13|-0.211186|20|2023-08-31|||||||||83.40607|100|100|66.72794|93.76532|9.13326|21.38054|14.05918|26.42811|29.19449|14.91632|9.49154|0.61442|66.71208||0.5806|||||||||29|0|9|481|38|800|495|745|652|403|395|1718|5105|33||0|||||||||0.06829|0.07517|0.09895||0.118|0.02388|0.01213|0.01247|0.01102|0.01031|0.01069|0.01266|||||||||||||-0.10224|-0.16361|-0.02042|-0.03176|-0.0245|-0.02091|-0.0138|-0.01258|-0.0097|-0.00959|-0.0094|-0.01336|-0.21119|||-0.00683|6|13|9|3|16|154|323|292|265|257|255|306|1|3|2||||||||||||0|||||||||0|||0|
2023-09-01 07:04:05|UB.D.INTC.CASH.IP|376|2023-08-31 19:59:20|2023-08-31 23:59:40|3525|2143|9.36066|2023-08-31|0.3729|17|0.548024|17|-0.493899|9|2023-08-31|||||||||88.25123|73.77477|89.26305|93.94642|60.10118|4.10826|1.72964|4.12512|5.26686|0.3729|1.67917|0.98014|24.23341|53.38445|40.07374|23.67767|||||||||49|154|9|85|395|6552|5700|3432|3938|27645|10528|21718|918|448|250|139|||||||||0.0311|0.03643|0.07915|0.03877||0.0513|0.03915|0.03168|0.0317|0.08996|0.04066|0.03623|0.0795|0.0284||0.05675|||||||||-0.02902|-0.26152|-0.03178|-0.06768|-0.09197|-0.05004|-0.03478|-0.03402|-0.03193|-0.08226|-0.04174|-0.03976|-0.14177||-0.02836|-0.05664|51|19|65|33|25|172|235|244|229|289|242|210|58|15|5|47|||||||||||||||||||||||||
2023-09-01 07:04:08|SD.D.JNJ.CASH.IP|201|2023-08-31 19:59:20|2023-08-31 23:58:00||24239.5|6.47373|2023-08-31|0.58803|14|0.263642|8|-0.213884|13|2023-08-31|||||||||24.38544|40.3192|62.75518|75.12904|100|3.74998|0.58803|0.86712|3.85953|5.10174|3.90315|3.4987|57.24103|62.54332|100|66.71827|||||||||1|43|0|7|1|5584|3135|1893|1515|1003|1411|4382|1954|102|35|40|||||||||0.08907|0.14165|0.03363|0.11159||0.02572|0.0171|0.01344|0.01101|0.00993|0.01017|0.0121||0.03715||0.13932|||||||||-0.01224|-0.09917||-0.01222|-0.03048|-0.03213|-0.01823|-0.0129|-0.01126|-0.00971|-0.00958|-0.01316|-0.11447||-0.03092||42|25|8|8|1|188|348|352|338|334|334|344|7|8|2|3|||||||||||||0||||||||||||
2023-09-01 07:04:09|SD.D.JPM.CASH.IP|165|2023-08-31 19:59:20|2023-08-31 23:59:40|14619|2565.7|7.27945|2023-08-31|1.62705|13|1.641047|8|-0.290227|8|2023-08-31|||||||||16.21911|100|100|72.79584|62.52018|1.62705|1.72649|2.29559|5.35114|7.70182|1.76948|2.8988|40.08146|100||75.03335|||||||||243|0|0|87|632|3450|2724|2361|1355|1414|1984|3948|5385|1048||0|||||||||0.2606|0.09544|0.14279||0.07526|0.02459|0.01454|0.01147|0.01054|0.01071|0.01064|0.01357|0.02734||||||||||||-0.12738||-0.12841|-0.03368|-0.01346|-0.02763|-0.01704|-0.01221|-0.01238|-0.01036|-0.01158|-0.01222|-0.16065|||-0.00684|32|22|32|11|16|187|350|350|337|338|341|346|10|2|8|||||||||||||||||||||||||
2023-09-01 07:04:10|SE.D.MCD.CASH.IP|130|2023-08-31 19:59:20|2023-08-31 23:49:40|28100|1454.2|20.05673|2023-08-31|13.05646|19|0.895405|8|-0.52626|10|2023-08-31|||||||||57.84482|73.94789|72.71137|71.49362|41.89335|22.34372|20.77904|16.26858|23.20588|20.96399|20.60268|13.05646|69.44388|100||43.50381|||||||||5|0|0|91|166|734|433|780|925|526|796|1770|1334|0||0|||||||||0.75645|0.37772|0.4275|0.37591|0.04241|0.01847|0.01443|0.01151|0.01061|0.009|0.00825|0.01226|0.11389|0.16781|||||||||||-0.16833|-0.09689|-0.11824|-0.13752|-0.14128|-0.02437|-0.01242|-0.01281|-0.01061|-0.00768|-0.00785|-0.0124|-0.02313|||-0.03734|35|38|29|7|12|166|265|160|138|148|204|253|13|14|7|||||||||||||||||||||||||
2023-09-01 07:04:12|SE.D.MRK.CASH.IP|68|2023-08-31 19:59:20|2023-08-31 23:59:30|10851|17774.3|7.44445|2023-08-31|0.15608|21|1.236162|8|-0.528041|11|2023-08-31|||||||||77.72838|88.87886|100|98.17425|100|9.35163|11.80027|16.91594|15.21436|18.40511|12.70023|11.08316|45.64499|0.15608||1.88931|||||||||0|1|0|2|160|3454|2385|941|878|652|996|5533|298|95||0|||||||||0.89487|0.76506|0.63665|0.44525||0.03315|0.01801|0.01449|0.01387|0.013|0.01321|0.01684|0.00919||||||||||||-0.07825|-0.25761|-0.09109|-0.27079|-0.03635|-0.02645|-0.01552|-0.01455|-0.01169|-0.01197|-0.01221|-0.0181|-0.1056|-0.00918||-0.00922|40|71|36|54|2|161|314|284|250|261|268|280|11|2|2|||||||||0||||||||||||||||
2023-09-01 07:04:13|UC.D.MSFT.CASH.IP|409|2023-08-31 19:59:20|2023-08-31 23:59:00|32801|36311.7|10.77011|2023-08-31|0.0108|19|0.267583|13|-0.324981|12|2023-08-31|||||||||91.45696|70.96893|66.72159|76.36044|50.06335|10.11555|0.01251|0.01109|0.01286|0.29427|1.43152|0.0108|26.81458|84.62172|45.47978|25.05665|||||||||19|87|18|87|242|4133|2232|2083|1623|1178|1306|4263|130819|139|241|139663|||||||||0.01194|0.0125|0.01738|0.01051|0.02149|0.03746|0.01845|0.0148|0.01363|0.01018|0.00952|0.0152|0.0265|||0.00332|||||||||-0.01837|-0.02146|-0.02713|-0.02371|-0.03039|-0.03399|-0.01886|-0.0155|-0.01336|-0.0092|-0.00989|-0.01342|-0.03634|-0.01627|-0.0305|-0.00792|152|86|129|93|76|248|360|360|358|355|352|357|56|13|11|52|||||||||||||||||||||||||
2023-09-01 07:04:14|SE.D.NKE.CASH.IP|211|2023-08-31 19:59:20|2023-08-31 23:58:10||2750.7|13.76476|2023-08-31|3.36764|19|0.610837|9|-0.490196|8|2023-08-31|||||||||53.71017|75.84122|50.15312|61.22587|77.23168|7.77617|3.58221|11.0216|8.94657|14.85788|12.33402|3.36764|62.1909|50.07899|80.01184|57.19926|||||||||16|4|10|83|81|2080|1129|1492|867|729|1418|3309|2610|201|40|1429|||||||||0.17675|0.40207|0.07051|0.0359|0.07885|0.02665|0.02184|0.01639|0.01763|0.01537|0.01472|0.01834|0.24752||0.0642|0.14815|||||||||-0.16422|-0.26957|-0.01957|-0.09781|-0.0669|-0.03798|-0.01658|-0.01668|-0.01627|-0.01409|-0.01452|-0.01744|-0.11737||||15|37|14|18|57|194|337|309|280|256|276|328|29|4|5|7|||||||||||||||||||||||||
2023-09-01 07:04:16|SE.D.PFE.CASH.IP|393|2023-08-31 19:59:20|2023-08-31 23:59:50|3545|8551.1|8.15025|2023-08-31|0.02699|18|0.279564|8|-0.139237|13|2023-08-31|||||||||66.74101|75.05743|100|54.60875|71.45641|11.39528|0.02789|0.02796|1.43604|1.32566|0.02699|1.84586|66.6855|100|100|20.10159|||||||||37|149|263|385|111|10761|8510|13278|11167|8644|19027|32807|1217|173|135|23|||||||||0.27956||||0.02782|0.03979|0.02789|0.02795|0.02799|0.02805|0.02811|0.03332|0.04236||0.04232|0.02822|||||||||-0.02782|-0.06953||-0.08346|-0.02784|-0.05045|-0.03218|-0.05027|-0.02802|-0.02804|-0.02811|-0.03101|-0.05653||-0.0282|-0.02822|3|16|2|11|14|132|110|76|71|77|51|110|21|4|9|25|||||||||||||||||||||||||
2023-09-01 07:04:17|SE.D.PG.CASH.IP|50|2023-08-31 19:59:30|2023-08-31 23:49:30||8143.3|6.03795|2023-08-31|0.25292|22|0.25389|8|-0.317481|20|2023-08-31|||||||||33.7316||100|57.26806|60.18126|3.91679|4.71913|7.7267|7.78081|9.76552|8.64208|2.76951|50.40624||0.25292|100|||||||||8||0|92|4|1290|635|707|641|538|1140|2570|978||0|0|||||||||0.25389||||0.03734|0.02406|0.01325|0.01106|0.01063|0.00906|0.01045|0.01087|||||||||||||-0.04543|||-0.03246|-0.06267|-0.02142|-0.01244|-0.01121|-0.00908|-0.00814|-0.00921|-0.01187|-0.30456||||3|2|7|25|180|340|324|296|287|278|326|4|1|1|||||||||0||||||||||||||||
2023-09-01 07:04:18|SH.D.UTX.CASH.IP|76|2023-08-31 19:59:30|2023-08-31 23:59:40||2067.4|2.66722|2023-08-31|0.75546|21|0.512821|8|-0.358174|8|2023-08-31|||||||||37.03585|100|50.17426|90.92279|75.03766|19.63013|11.73705|14.58395|15.54087|23.84798|19.03709|6.78654|33.8681|0.75546||50.14526|||||||||11|18|45|2|95|1708|1148|912|922|965|1158|2912|3843|0||0|||||||||0.24451|0.3023|0.20374|0.23256|0.12733|0.03119|0.02039|0.01419|0.01631|0.01504|0.01513|0.0154|||||||||||||-0.15626|-0.16549||-0.12745|-0.01159|-0.02905|-0.01719|-0.015|-0.01432|-0.01459|-0.01346|-0.01572|-0.05811||||11|10|2|11|8|148|256|254|219|193|205|251|3|1|2|||||||||0||0||||||||||||||
2023-09-01 07:04:19|SG.D.TRVUS.CASH.IP|3|2023-08-31 19:59:30|2023-08-31 19:59:50|16116|526.3|0.06203|2023-08-31|17.18543|19|0.105472|13|-0.14245|13|2023-08-31||||||||||||||33.98559|37.02073|32.26638|42.13972|38.73913|22.18627|17.18543||||||||||||||||||256|246|151|134|251|244|220||||||||||||||||||0.02775|0.02391|0.01732|0.015|0.00992|0.01281|0.01544||||||||||||||||||-0.03201|-0.02564|-0.022|-0.01782|-0.01157|-0.01429|-0.0143|||||124|165|149|133|93|158|204|||||||||||||||||||||||||
2023-09-01 07:04:19|SH.D.UNH.CASH.IP|362|2023-08-31 19:59:30|2023-08-31 23:59:40||638.8|24.33664|2023-08-31|0.96076|11|0.205451|22|-1.108611|8|2023-08-31|||||||||2.78917||100|0.96076|100|14.65556|14.6037|16.8091|24.44315|13.77543|6.49608|11.20542|65.74499|76.56162|94.75394|78.35|||||||||0||11|109|5|597|365|546|679|920|943|2743|574|16|82|9||||||||||||||0.02846|0.01345|0.01188|0.00993|0.0154|0.01324|0.01554|0.03182|0.00629|0.07244|0.02258|||||||||-1.10861||-0.68257||-0.16156|-0.02649|-0.01777|-0.01501|-0.01504|-0.01838|-0.01435|-0.01683|-0.07186|-0.12563|-0.18411|-0.03723|2|1|1|2|144|309|298|299|291|263|322|32|17|19|46|||||||||||0||0||||||||||||
2023-09-01 07:04:20|SH.D.VZ.CASH.IP|245|2023-08-31 19:59:30|2023-08-31 23:58:40|3490|12437.2|5.76258|2023-08-31|0.02853|18|1.049563|8|-0.143885|11|2023-08-31|||||||||60.25967|100|50.18732|72.79803|62.54499|9.85552|1.08105|0.02868|0.02856|3.30628|0.02853|1.16459|33.37861|50.06196|50.11446|25.51721|||||||||10|1|11|143|130|8212|9598|11302|16532|11812|15395|29400|27488|182|57|2|||||||||0.55363||||0.07204|0.0512|0.03256|0.0287|0.05237|0.02853|0.02854|0.02856||0.05726|0.08581|0.02866|||||||||-0.05767||-0.0576|-0.11517|-0.02879|-0.04527|-0.03589|-0.02869|-0.03192|-0.02852|-0.03043|-0.03005|-0.04002|||-0.07631|5|1|2|11|16|112|95|64|80|61|72|88|12|6|4|20|||||||||||||||||||||||||
2023-09-01 07:04:21|SH.D.VUS.CASH.IP|119|2023-08-31 19:59:30|2023-08-31 23:59:50|24536|7114.8|20.1807|2023-08-31|1.1738|19|3.340467|8|-0.199528|13|2023-08-31|||||||||59.79217|58.88301|75.07284||71.48809|8.67997|4.18769|7.65921|6.09971|6.265|5.36576|1.1738|71.56826|88.93909||100|||||||||2|2|32||71|2391|1221|740|464|634|578|1616|5159|34||18|||||||||0.22727|0.08158|0.01619||0.1538|0.02557|0.01308|0.01028|0.00787|0.00758|0.00735|0.01129|0.08963|0.08137||0.0753|||||||||-0.03405|-0.03343|-0.08084||-0.03639|-0.0228|-0.01292|-0.01064|-0.00911|-0.00704|-0.0088|-0.01314|-0.07734||||47|46|8|14|174|336|301|296|272|299|345|7|9|11|||||||||||||||||||||||||
2023-09-01 07:04:23|SH.D.WAG.CASH.IP|3|2023-08-31 19:59:30|2023-08-31 19:59:50|2528|2566.3|0.07909|2023-08-31|0.03947|17|0.117647|13|-0.195848|13|2023-08-31||||||||||||||2.58602|2.31075|1.08017|0.03951|0.03947|0.03948|0.06556||||||||||||||||||4884|4207|4686|4295|4920|10922|3217||||||||||||||||||0.05173|0.04335|0.04178|0.04215|0.0395|0.04228|0.04176||||||||||||||||||-0.06181|-0.04598|-0.04425|-0.0439|-0.03947|-0.04203|-0.04702|||||118|132|96|103|40|81|181|||||||||||||||||||||||||
2023-09-01 07:04:24|SH.D.WMT.CASH.IP|109|2023-08-31 19:59:40|2023-08-31 23:59:40|16190|2786|6.49725|2023-08-31|0.1723|21|0.342722|9|-0.216987|13|2023-08-31|||||||||44.19836|98.78938|33.6947|85.7927|40.37626|8.81961|3.58473|6.40208|8.23428|13.48483|8.1654|4.04601|70.11471|0.1723||0.68562|||||||||0|0|523|57|85|2228|1465|1235|1335|1421|830|2528|13351|3||0|||||||||0.09586|0.10353|0.16891|0.08424||0.0273|0.0157|0.01347|0.01256|0.01109|0.01029|0.01207||||0.00618|||||||||-0.07688|-0.01869|-0.11803|-0.03116|-0.05291|-0.02988|-0.01538|-0.01329|-0.01122|-0.01018|-0.00959|-0.01331|-0.06694||||16|82|3|7|5|171|336|313|304|282|282|322|10|1|10|||||||||||0||||||||||||||
2023-09-01 07:04:28|UB.D.GOOGUS.CASH.IP|314|2023-08-31 19:59:40|2023-08-31 23:54:50|13754|704.3|14.67312|2023-08-31|0.00756|19|0.160186|13|-0.188638|12|2023-08-31|||||||||76.87857|60.28813|89.70204|83.0784|29.6651|4.3609|0.28639|0.29442|0.00793|0.00796|0.59388|0.00756|15.55716|50.04006|27.3435|56.93813|||||||||22|60|39|79|598|6100|4209|4299|3755|2457|3853|8482|633|68|292|122|||||||||0.02509|0.02196|0.0177|0.02435|0.03114|0.03602|0.01941|0.0149|0.01669|0.01336|0.01116|0.01495|0.0264|0.0437||0.03854|||||||||-0.02408|-0.02782|-0.02112|-0.02078|-0.03123|-0.03625|-0.02148|-0.01742|-0.01876|-0.01323|-0.01246|-0.01789|-0.03425|-0.04369|-0.01637|-0.02594|95|88|97|118|98|254|360|349|353|346|341|346|58|10|11|51|||||||||||||||||||||||||
2023-09-01 07:04:29|UC.D.NFLX.CASH.IP|200|2023-08-31 19:59:40|2023-08-31 23:59:50|43367|2465.2|10.51059|2023-08-31|7.8386|14|0.931843|8|-0.477983|13|2023-08-31|||||||||65.59238|45.02456|79.02495|75.83143|45.97383|9.13273|7.8386|9.04622|9.47577|17.83963|17.91253|9.79434|62.55093|50.03846|100|13.39867|||||||||16|8|9|30|200|828|654|462|432|463|433|855|29258|63|1|1|||||||||0.34514|0.23008|0.05617|0.15917|0.00577|0.04675|0.0238|0.01846|0.01733|0.01467|0.01543|0.01498|||0.03769||||||||||-0.16121|-0.0445|-0.06797|-0.04571|-0.07597|-0.07617|-0.0378|-0.02913|-0.02499|-0.01868|-0.01963|-0.0191|-0.015|-0.05305||-0.00307|26|38|19|33|24|189|283|267|244|264|235|287|16|6|6|15|||||||||||||||||||||||||
2023-09-01 07:04:30|UB.D.FB.CASH.IP|363|2023-08-31 19:59:40|2023-08-31 23:59:50||5609.9|9.65694|2023-08-31|1.16143|14|0.240133|13|-0.274288|13|2023-08-31|||||||||91.32122|51.65053|81.86782|63.67765|27.8991|8.86267|1.16143|2.64805|2.93776|4.57349|5.225|2.31574|34.41443|41.69229|80.01352|13.88126|||||||||14|9|7|151|509|3833|3910|2067|1646|963|1247|2603|30204|22|7|21|||||||||0.02262|0.01893|0.0131|0.05634|0.08035|0.0456|0.02494|0.01936|0.01928|0.01491|0.0144|0.01629|0.02327|||0.00338|||||||||-0.03026|-0.02172|-0.02716|-0.06355|-0.07231|-0.0518|-0.03513|-0.02591|-0.02188|-0.01799|-0.01524|-0.01788|-0.02833|||-0.03211|115|132|44|33|54|227|355|344|344|330|327|349|64|12|5|29|||||||||||||||||||||||||
2023-09-01 07:04:31|UA.D.AMZN.CASH.IP|712|2023-08-31 19:59:40|2023-08-31 23:59:50|13840|8827.4|11.11652|2023-08-31|0.00985|15|0.434311|20|-0.223681|20|2023-08-31|||||||||89.86527|54.72717|80.02892|71.89826|31.5604|6.40474|0.01015|0.00985|0.84943|0.57564|0.57373|0.28833|19.2694|51.75816|38.49964|19.013|||||||||54|116|99|429|1129|13764|12233|5243|5166|4223|4763|12552|44876|362|337|50|||||||||0.03336|0.03264||0.02963|0.03826|0.04475|0.0285|0.02123|0.0195|0.01628|0.01378|0.01741|0.03695|0.01987||0.02353|||||||||-0.023|-0.03416|-0.01853|-0.03019|-0.04564|-0.04073|-0.02691|-0.02084|-0.02109|-0.01484|-0.01394|-0.01648|-0.04284|-0.02721|-0.03254|-0.00889|69|75|20|64|73|251|360|357|357|353|354|357|130|58|26|74|||||||||||||||||||||||||
2023-09-01 07:04:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:04:33|EC.D.ACCP.CASH.IP|20|2023-09-01 07:00:10|2023-09-01 07:04:20|3348|147.6|0.11233|2023-08-31|25.781|7|0.060478|7|-0.151057|7|2023-08-31||||||||25.781|38.64948|36.70734|37.6986|53.59817|41.69808|31.70502|27.21693|35.41714||||||||||||||||63|63|82|80|45|60|100|87|123||||||||||||||||0.04016|0.03198|0.03004|0.03001|0.02997|0.03176|0.0301|0.03009|0.03295||||||||||||||||-0.04517|-0.03247|-0.0409|-0.04001|-0.02993|-0.02995|-0.03471|-0.0319|-0.04153|||||||||140|101|90|77|56|84|120|103|65|||||||||||||||||||||||||
2023-09-01 07:04:35|SA.D.BABA.CASH.IP|449|2023-08-31 19:59:50|2023-08-31 23:59:50|9289|296|11.59171|2023-08-31|0.29651|14|0.194447|13|-0.184562|8|2023-08-31|||||||||54.49396|79.18526|97.0601|66.33294|44.35092|10.46295|0.29651|2.66862|1.54258|5.76757|2.71534|1.79704|50.03464|63.65497|47.09114|36.42558|||||||||496|245|102|471|725|9635|4357|3388|2974|1722|2029|6165|364|194|302|24|||||||||0.04351|0.01088|0.01088|0.02036|0.05629|0.05697|0.02834|0.01935|0.01699|0.01634|0.01357|0.01773|0.02253|0.01076||0.01508|||||||||-0.04816|-0.02176|-0.02417|-0.02307|-0.04765|-0.04368|-0.02389|-0.02149|-0.01728|-0.01571|-0.01438|-0.01571|-0.05385|-0.01077|-0.01077|-0.01616|79|24|34|95|140|230|355|339|327|278|259|280|28|22|17|44|||||||||||||||||||||||||
2023-09-01 07:04:36|SA.D.ACBUS.CASH.IP|1|2023-08-31 19:59:50|2023-08-31 19:59:50|48.18|1310|0.26982|2023-08-31|41.14773|19|0.76116|13|-1.135442|18|2023-08-31||||||||||||||62.75027|51.80003|52.41891|74.82695|78.31647|79.77147|41.14773||||||||||||||||||12659|23561|24578|11537|11064|9116|4720||||||||||||||||||0.1319|0.14096|0.13225|0.07677|0.06951|0.04454|0.06512||||||||||||||||||-0.31878|-0.26466|-0.22374|-0.37007|-0.28218|-0.20288|-0.1157|||||64|155|174|79|78|98|154|||||||||||||||||||||||||
2023-09-01 07:04:37|UA.D.CARUS.CASH.IP|1|2023-08-31 19:59:50|2023-08-31 19:59:50|21334|458|0.10312|2023-08-31|21.32572|19|1.299843|13|-0.375269|13|2023-08-31||||||||||||||43.56557|56.19756|62.79608|57.37413|53.74041|63.91764|21.32572||||||||||||||||||164|242|76|146|91|94|137||||||||||||||||||0.08906|0.02659|0.0175|0.01897|0.02026|0.01902|0.01704||||||||||||||||||-0.08531|-0.06003|-0.03892|-0.03909|-0.02587|-0.03508|-0.02725|||||74|173|118|96|82|83|146|||||||||||||||||||||||||
2023-09-01 07:04:38|ED.D.BAS.CASH.IP|26|2023-09-01 07:00:20|2023-09-01 07:04:30|4702.5|1526.8|0.0752|2023-08-31|10.58617|12|0.161987|7|-0.14927|12|2023-08-31||||||||12.33783|12.47735|20.68032|24.81721|17.22052|10.58617|15.10691|12.51716|20.31341||||||||||||||||207|233|222|360|221|148|208|244|749||||||||||||||||0.02288|0.01631|0.01478|0.01362|0.01696|0.01729|0.01364|0.0132|0.01289||||||||||||||||-0.0229|-0.01782|-0.01487|-0.01298|-0.01405|-0.0169|-0.01445|-0.01301|-0.01421|||||||||325|281|242|250|250|284|285|264|133|||||||||||||||||||||||||
2023-09-01 07:04:41|ED.D.BMW.CASH.IP|28|2023-09-01 07:00:00|2023-09-01 07:04:40|9637|1411|0.08096|2023-08-31|3.8611|7|0.102659|7|-0.092374|7|2023-08-31||||||||3.8611|13.6175|9.64082|13.77163|19.36903|11.63625|14.92427|15.33851|17.15585||||||||||||||||96|101|91|58|90|117|107|129|149||||||||||||||||0.01897|0.01718|0.01603|0.01193|0.01423|0.01607|0.01503|0.01322|0.01138||||||||||||||||-0.01954|-0.01448|-0.01624|-0.01259|-0.01142|-0.01646|-0.01643|-0.01449|-0.01433|||||||||313|250|239|189|217|241|275|261|140|||||||||||||||||||||||||
2023-09-01 07:04:41|UA.D.BNTXUS.CASH.IP|9|2023-08-31 20:00:50|2023-08-31 23:28:40|11878|6.2|0.53476|2023-08-31|2.33204|23|0.291734|13|-0.457928|16|2023-08-31|||||||||25.51687|14.44509|20.76727|37.00159|16.46431|24.08185|12.54196|22.32204|19.04857|22.20885|23.39963|22.30514|2.4808|||2.33204|||||||||10|6|5|2|30|196|347|317|427|92|183|440|0|||0|||||||||0.02614|0.02801|0.02829|0.02101|0.01364|0.06654|0.0539|0.05223|0.03993|0.03073|0.04227|0.03913|||||||||||||-0.03138|-0.04796|-0.03265|-0.0333|-0.0149|-0.09524|-0.06055|-0.05512|-0.10573|-0.06194|-0.03746|-0.0488|||||71|14|102|133|43|92|129|72|74|77|73|126|1|1|||||||||||||||||||||||||
2023-09-01 07:04:43|SB.D.CCL.CASH.IP|0|none|||0|0|2023-08-31|0.06276|15|0.501567|15|-0.19084|13|2023-08-31||||||||||||||0.06331|0.06302|0.06276|1.19793|0.06322|4.31588|0.75685||||||||||||||||||11586|8500|14450|9650|10377|13436|6296||||||||||||||||||0.07784|0.07048|0.09414|0.06303|0.06315|0.06334|0.06922||||||||||||||||||-0.07856|-0.06887|-0.07829|-0.06287|-0.0632|-0.06337|-0.07632|||||126|119|84|88|51|47|155|||||||||||||||||||||||||
2023-09-01 07:04:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-08-31|10000||0||0||2023-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:04:45|ED.D.DCX.CASH.IP|28|2023-09-01 07:00:10|2023-09-01 07:04:40|6723|453|0.07738|2023-08-31|5.81481|7|0.088849|7|-0.103765|7|2023-08-31||||||||5.81481|8.31747|20.01737|16.48917|31.26614|15.59515|12.93593|12.99616|17.07168||||||||||||||||305|422|362|550|299|402|269|378|581||||||||||||||||0.0236|0.019|0.01731|0.01925|0.01919|0.02014|0.0194|0.01696|0.0169||||||||||||||||-0.02498|-0.02026|-0.01833|-0.01796|-0.01774|-0.01728|-0.0196|-0.01732|-0.01554|||||||||294|217|240|170|208|244|302|262|129|||||||||||||||||||||||||
2023-09-01 07:04:46|ED.D.DHERGY.CASH.IP|22|2023-09-01 07:00:10|2023-09-01 07:04:10|3419|182.8|0.40119|2023-08-31|12.23361|7|0.462004|7|-1.136722|7|2023-08-31||||||||12.23361|14.49391|14.51386|22.95434|21.6625|24.5755|15.17063|18.11147|17.29916||||||||||||||||260|217|214|106|158|146|142|140|158||||||||||||||||0.09952|0.07906|0.05805|0.05264|0.04584|0.046|0.06507|0.04568|0.04982||||||||||||||||-0.11587|-0.07566|-0.06866|-0.04903|-0.04791|-0.07348|-0.07181|-0.05855|-0.06542|||||||||224|195|146|175|139|143|179|194|116|||||||||||||||||||||||||
2023-09-01 07:04:48|SB.D.DAL.CASH.IP|73|2023-08-31 20:00:00|2023-08-31 23:59:50|4249|808.3|9.74618|2023-08-31|0.02313|19|2.987572|8|-0.368155|13|2023-08-31|||||||||1.62451|80.19669|100|86.98953|70.05517|2.73415|0.3741|0.46764|1.51539|0.81676|0.70323|0.02313|44.5586|66.67443|0.04663|15.76772|||||||||0|0|0|271|241|4809|2562|1550|1430|1894|1454|4821|2156|0|1400|100|||||||||2.98757||0.13893|0.12119|0.34166|0.07742|0.03153|0.03084|0.0274|0.02753|0.0262|0.02676||0.04662||||||||||||||-0.05364|-0.11481|-0.0682|-0.03432|-0.02738|-0.02609|-0.02562|-0.02555|-0.02666|-0.08167||-0.04661|-0.02353|1|10|12|23|10|186|285|225|201|126|147|170|9|3|1|7|||||||||0||||||||||||||0||
2023-09-01 07:04:48|ED.D.DBK.CASH.IP|29|2023-09-01 07:00:00|2023-09-01 07:04:40|1008|663.9|0.1121|2023-08-31|8.92342|9|0.137067|7|-0.098174|7|2023-08-31||||||||12.75554|12.81094|8.92342|29.5707|25.1836|21.25543|22.01952|29.09812|21.97556||||||||||||||||1189|762|1476|1436|1509|1056|1334|1128|2545||||||||||||||||0.03088|0.02148|0.02586|0.02266|0.0259|0.02229|0.02629|0.02227|0.0245||||||||||||||||-0.02878|-0.02709|-0.02741|-0.0238|-0.02778|-0.02209|-0.02535|-0.02172|-0.02141|||||||||236|180|225|176|159|212|241|227|123|||||||||||||||||||||||||
2023-09-01 07:04:49|ED.D.LHAG.CASH.IP|26|2023-09-01 07:00:20|2023-09-01 07:04:40|827.5|709.3|0.13763|2023-08-31|13.71126|7|0.17069|7|-0.120613|10|2023-08-31||||||||13.71126|25.03509|14.32596|25.93749|25.797|23.89759|17.36352|15.58829|18.51251||||||||||||||||534|414|928|580|600|403|731|296|787||||||||||||||||0.02906|0.02123|0.02276|0.01941|0.02154|0.02004|0.0227|0.01977|0.01625||||||||||||||||-0.02376|-0.01971|-0.02023|-0.02147|-0.0139|-0.01717|-0.01851|-0.01945|-0.02097|||||||||249|212|217|166|163|176|202|180|119|||||||||||||||||||||||||
2023-09-01 07:04:51|SB.D.D.CASH.IP|0|none|||0|0|2023-08-31|0.03191|19|0.633947|13|-0.222582|13|2023-08-31||||||||||||||5.37113|9.74831|8.31975|8.8328|4.88621|6.59932|0.03191||||||||||||||||||3371|1572|1450|1057|1214|1644|1063||||||||||||||||||0.05133|0.02998|0.02605|0.02514|0.02107|0.02301|0.02482||||||||||||||||||-0.04799|-0.02922|-0.02442|-0.02293|-0.02139|-0.02343|-0.02752|||||169|288|229|227|185|152|232|||||||||||||||||||||||||
2023-09-01 07:04:53|EJ.D.DUFNSW.CASH.IP|11|2023-09-01 07:00:00|2023-09-01 07:02:40|3904|13.9|0.45627|2023-08-31|25.07435|14|0.17771|7|-0.202429|7|2023-08-31||||||||41.74735|38.83371|47.55234|36.44801|41.73791|42.67977|30.08764|25.07435|34.84934||||||||||||||||88|96|81|81|82|99|177|208|133||||||||||||||||0.05368|0.07571|0.07571|0.03793|0.04156|0.04285|0.04067|0.03402|0.04476||||||||||||||||-0.06233|-0.03689|-0.03367|-0.05902|-0.03262|-0.04051|-0.04718|-0.06109|-0.0639|||||||||60|49|40|33|36|54|40|48|23|||||||||||||||||||||||||
2023-09-01 07:04:54|SB.D.EQR.CASH.IP|0|none|||0|0|2023-08-31|16.90325|19|0.107148|13|-0.107411|13|2023-08-31||||||||||||||17.25107|23.07268|33.04927|37.04191|30.62291|34.94852|16.90325||||||||||||||||||223|201|143|108|138|336|231||||||||||||||||||0.02983|0.02319|0.02016|0.02001|0.01877|0.01904|0.02||||||||||||||||||-0.03066|-0.02265|-0.01658|-0.01699|-0.01686|-0.0191|-0.02253|||||128|243|218|208|183|209|243|||||||||||||||||||||||||
2023-09-01 07:04:54|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-08-31|18.03198|13|0.332471|13|-0.367613|13|2023-08-31||||||||||||||18.03198|18.62471|22.52662|29.53209|28.07713|37.98977|19.05733||||||||||||||||||667|427|395|272|308|285|422||||||||||||||||||0.03906|0.02762|0.01853|0.01438|0.01623|0.01637|0.01995||||||||||||||||||-0.06616|-0.025|-0.02169|-0.01704|-0.01448|-0.01555|-0.01991|||||106|210|169|200|164|187|247|||||||||||||||||||||||||
2023-09-01 07:04:56|SC.D.FRT.CASH.IP|0|none|||0|0|2023-08-31|20.55609|19|0.233906|13|-0.172589|13|2023-08-31||||||||||||||43.57025|54.51123|45.30232|49.01895|58.89686|40.87799|20.55609||||||||||||||||||138|100|116|80|103|174|128||||||||||||||||||0.05127|0.02617|0.01726|0.02304|0.01784|0.01666|0.02265||||||||||||||||||-0.05753|-0.02676|-0.02055|-0.02085|-0.02268|-0.0239|-0.02097|||||53|112|137|98|124|142|234|||||||||||||||||||||||||
2023-09-01 07:04:58|SC.D.F.CASH.IP|543|2023-08-31 20:00:20|2023-08-31 23:59:50|1209|2152.9|0.59283|2023-08-31|0.08211|15|0.669456|8|-0.082988|8|2023-08-31|||||||||63.76469|80.0166||63.67407|50.05182|0.08605|7.2193|0.08211|0.08248|0.08251|0.08254|0.08253|14.46269|66.69415||0.55265|||||||||112|168||1290|4964|28769|42685|86541|53402|42158|40591|190835|16454|13||24|||||||||0.38926|||0.08313||0.099|0.08244|0.12322|0.08251|||0.08251|0.08271|||0.08271|||||||||-0.08299|||-0.08285|-0.08285|-0.08238|-0.0823|-0.08195||||-0.08247|-0.08258|||-0.08264|11|5|11|8|46|28|65|16|3|7|14|7|3|38|||||||||||||||||||||||||
2023-09-01 07:04:59|SC.D.GMUS.CASH.IP|925|2023-08-31 17:28:30|2023-08-31 23:54:40|3348|3091.3|3.58344|2023-08-31|0.02941|18|0.606061|8|-0.38864|8|2023-08-31|||||||||51.60147|54.82086|28.90129|92.32612|62.15763|8.64718|0.59122|0.52675|3.687|3.50701|0.02941|2.0091|66.92344|90.02387|40.13745|53.58625|||||||||5|35|35|65|369|3027|3482|9622|3547|3312|3475|12097|709|23|660|256|||||||||0.1445|0.09435|0.12001||0.09963|0.04609|0.03552|0.07112|0.02974|0.03177|0.02977|0.03642|0.17912|0.04475|0.11937|0.23895|||||||||-0.17956|-0.15705|-0.14979|-0.05986|-0.04184|-0.04603|-0.03112|-0.04914|-0.02971|-0.02977|-0.02977|-0.02978|-0.23878|-0.02983||-0.02987|84|22|7|13|29|186|178|201|164|115|84|101|12|10|5|15|||||||||||||||||||||||||
2023-09-01 07:05:00|UB.D.GILD.CASH.IP|641|2023-08-31 17:28:40|2023-08-31 23:42:00|7619|1652.6|9.22243|2023-08-31|1.32563|23|0.324044|10|-0.323206|9|2023-08-31|||||||||59.85085|57.38869|92.28041|84.74587|50.18031|7.25767|6.79203|10.80126|9.06155|13.38838|15.35303|7.18754|37.62568||100|1.32563|||||||||0|0|0|0|305|975|796|893|531|459|707|3420|1041||0|0|||||||||0.11774|0.09859|0.05978|0.0787||0.03688|0.02047|0.01683|0.01923|0.01489|0.0164|0.02437|0.16993||||||||||||-0.09874|-0.08487|-0.04709|-0.0624|-0.06423|-0.04605|-0.02023|-0.01746|-0.01665|-0.01409|-0.0177|-0.01963||||-0.01312|111|237|295|143|4|167|251|204|188|172|163|251|8|2|2|||||||||||||||||||||||||
2023-09-01 07:05:02|SC.D.HLTUS.CASH.IP|672|2023-08-31 17:28:30|2023-08-31 19:59:50|14855|411|15.94913|2023-08-31|12.49246|19|0.126675|13|-0.219342|13|2023-08-31||||||||||||||26.35293|38.99867|36.26061|38.40045|34.02695|32.03093|12.49246||||||||||||||||||443|226|314|387|442|585|471||||||||||||||||||0.02697|0.01461|0.02125|0.01963|0.019|0.01594|0.01932||||||||||||||||||-0.04738|-0.01673|-0.01838|-0.01737|-0.02106|-0.01989|-0.02061|||||122|249|196|146|153|150|273|||||||||||||||||||||||||
2023-09-01 07:05:04|SD.D.JKSUS.CASH.IP|409|2023-08-31 17:29:40|2023-08-31 19:59:50|3348|165.7|10.33592|2023-08-31|13.20262|19|0.328162|19|-0.330628|14|2023-08-31||||||||||||||26.92124|36.61317|26.10636|26.51992|32.95963|20.12265|13.20262||||||||||||||||||350|306|468|303|217|342|186||||||||||||||||||0.10709|0.08199|0.06544|0.05441|0.04739|0.04436|0.06419||||||||||||||||||-0.04843|-0.07471|-0.04921|-0.05011|-0.03605|-0.04362|-0.07669|||||102|96|77|72|67|60|145|||||||||||||||||||||||||
2023-09-01 07:05:05|SD.D.JMIAUS.CASH.IP|275|2023-08-31 17:28:50|2023-08-31 19:59:50|307|487.4|0.26702|2023-08-31|0.31566|15|0.653595|19|-0.961538|13|2023-08-31||||||||||||||2.93599|0.31776|0.31566|0.32246|0.3218|0.32103|0.63846||||||||||||||||||2036|8237|14837|6135|7307|5250|280||||||||||||||||||0.32259|0.4767|0.3125||||0.33391||||||||||||||||||-0.53351|-0.31847|-0.31348|-0.32103||-0.31949|-0.334|||||38|17|16|17|8|4|113|||||||||||||||||||||||||
2023-09-01 07:05:06|EG.D.KPN.CASH.IP|29|2023-09-01 07:00:10|2023-09-01 07:05:00|322.1|585|3.55742|2023-08-31|34.0272|10|0.062093|7|-0.062093|15|2023-08-31||||||||40.40505|47.39615|59.63324|34.0272|57.16051|58.34964|71.22244|61.03376|70.84563||||||||||||||||829|458|757|1595|1135|799|712|1202|1679||||||||||||||||0.0377||0.03096|0.03092|0.03091|0.03091|0.03096|0.03099|0.03106||||||||||||||||-0.03407|-0.03098|-0.03376|-0.0309|-0.03089|-0.03089|-0.03092|-0.03099|-0.03416|||||||||109|38|52|50|21|36|66|59|48|||||||||||||||||||||||||
2023-09-01 07:05:07|SD.D.LMT.CASH.IP|683|2023-08-31 17:29:30|2023-08-31 19:59:50|44804|102.9|21.6973|2023-08-31|23.21911|19|0.157848|13|-0.137588|13|2023-08-31||||||||||||||37.08871|45.20743|34.2602|34.8093|43.56695|33.9406|23.21911||||||||||||||||||382|209|256|137|138|131|102||||||||||||||||||0.02029|0.00743|0.00733|0.00835|0.00765|0.00746|0.00773||||||||||||||||||-0.02672|-0.01815|-0.01241|-0.01537|-0.01146|-0.01553|-0.01141|||||127|217|190|187|170|177|220|||||||||||||||||||||||||
2023-09-01 07:05:12|EC.D.MCA.CASH.IP|31|2023-09-01 07:00:10|2023-09-01 07:05:10|77730|40.5|0.04563|2023-08-31|2.36099|15|0.112444|7|-0.161571|7|2023-08-31||||||||5.02486|13.65243|9.94855|9.04538|9.70511|5.53418|5.15336|5.80283|2.36099||||||||||||||||10|9|10|10|9|9|12|13|23||||||||||||||||0.02267|0.01863|0.01758|0.0197|0.01692|0.02153|0.02208|0.01951|0.02065||||||||||||||||-0.02985|-0.018|-0.02115|-0.02123|-0.01734|-0.02002|-0.02105|-0.01968|-0.01879|||||||||340|308|292|288|258|290|331|311|171|||||||||||||||||||||||||
2023-09-01 07:05:14|UC.D.MRNAUS.CASH.IP|711|2023-08-31 17:28:50|2023-08-31 23:59:50|11364|1640.2|14.10616|2023-08-31|8.74156|13|0.85264|8|-0.599829|8|2023-08-31|||||||||93.70389||25.40445|83.41183|50.26838|8.74156|18.33819|15.17577|10.48517|15.81447|24.35257|12.30624|36.69939|75.11033|100|33.69735|||||||||34||246|41|152|684|504|569|1123|349|377|1738|53578|25|1|13|||||||||0.10664|||0.02562|0.64516|0.06283|0.04008|0.02912|0.0296|0.02775|0.02234|0.02659|0.07926|||0.18514|||||||||-0.12166||-0.07121||-0.15409|-0.08573|-0.04217|-0.03699|-0.04302|-0.02963|-0.02584|-0.02754|-0.0662|||-0.20238|63|4|12|10|128|230|172|192|165|181|269|11|4|3|6|||||||||||||||||||||||||
2023-09-01 07:05:15|EJ.D.NESN.CASH.IP|27|2023-09-01 07:00:00|2023-09-01 07:05:10|10585|142.9|0.09721|2023-08-31|11.30822|15|0.056264|13|-0.074934|14|2023-08-31||||||||19.31179|18.20108|22.9681|27.367|28.58623|15.09904|20.01785|22.03003|11.30822||||||||||||||||445|364|342|330|333|373|500|303|530||||||||||||||||0.02258|0.01883|0.01883|0.01883|0.02262|0.02254|0.02438|0.02143|0.0209||||||||||||||||-0.02336|-0.02197|-0.02047|-0.01961|-0.01884|-0.02274|-0.02452|-0.0213|-0.02117|||||||||140|132|122|117|84|126|125|159|62|||||||||||||||||||||||||
2023-09-01 07:05:16|SE.D.NIOUS.CASH.IP|1538|2023-08-31 17:28:40|2023-08-31 23:59:50|1029|8431.8|2.03395|2023-08-31|0.09371|15|0.469043|13|-0.373483|13|2023-08-31|||||||||54.61583|65.03322|60.66077|51.29101|19.64669|5.97998|0.90519|0.09371|0.09613|4.3451|4.25843|0.09673|66.73701|60.03892|66.6991|8.83801|||||||||596|972|979|1398|6092|33755|38246|43040|49517|28132|31970|104829|3255|1163|694|132|||||||||0.09381||0.09506|0.14169|0.11715|0.12514|0.09947|0.09503|0.09612|0.09615|0.09597|0.11636||0.09737||0.10609|||||||||-0.09424|-0.09461|-0.09503|-0.11018|-0.11213|-0.13762|-0.09931|-0.09485|-0.09597|-0.11177|-0.0956|-0.12101|-0.09721|||-0.09712|55|20|33|41|46|170|123|68|63|47|24|40|18|10|9|70|||||||||||||||||||||||||
2023-09-01 07:05:17|EJ.D.NOV.CASH.IP|29|2023-09-01 07:00:00|2023-09-01 07:05:10|8901|90|0.08085|2023-08-31|2.18695|15|0.078177|7|-0.100446|7|2023-08-31||||||||14.19556|18.28501|22.95195|23.62112|13.89947|15.43268|12.56752|5.42874|2.18695||||||||||||||||318|185|181|216|197|281|283|348|411||||||||||||||||0.01933|0.0149|0.01458|0.01366|0.01387|0.01591|0.01273|0.01374|0.01281||||||||||||||||-0.02392|-0.01423|-0.01308|-0.01315|-0.01232|-0.01603|-0.01451|-0.01538|-0.01457|||||||||261|197|170|144|144|214|223|240|92|||||||||||||||||||||||||
2023-09-01 07:05:18|KA.D.OCDO.CASH.IP|31|2023-09-01 07:00:10|2023-09-01 07:05:10|873.6|33.3|0.31858|2023-08-31|13.91685|13|0.611465|7|-0.561141|13|2023-08-31||||||||38.76984|34.01569|49.6518|57.05426|47.98285|37.78276|13.91685|21.56532|34.18477||||||||||||||||164|199|170|108|253|119|671|395|376||||||||||||||||0.08657|0.07889|0.0472|0.04659|0.05926|0.04544|0.09534|0.05928|0.04386||||||||||||||||-0.05865|-0.03622|-0.04746|-0.03277|-0.04557|-0.03333|-0.08417|-0.05465|-0.04743|||||||||145|118|117|93|96|130|196|205|85|||||||||||||||||||||||||
2023-09-01 07:05:19|UC.D.ORLY.CASH.IP|715|2023-08-31 17:28:40|2023-08-31 19:59:50|93975|43.9|23.56378|2023-08-31|23.81303|19|0.185363|13|-0.556181|13|2023-08-31||||||||||||||28.27575|36.43461|40.45196|36.16003|26.94377|35.89486|23.81303||||||||||||||||||151|79|75|46|26|38|68||||||||||||||||||0.01865|0.01213|0.0088|0.00782|0.00526|0.0033|0.00861||||||||||||||||||-0.07803|-0.02499|-0.02707|-0.01789|-0.02224|-0.03098|-0.02231|||||146|223|218|183|231|201|278|||||||||||||||||||||||||
2023-09-01 07:05:21|SE.D.PLTRUS.CASH.IP|2022|2023-08-31 17:28:40|2023-08-31 23:59:50||8309.8|4.22328|2023-08-31|0.74636|14|0.682128|22|-1.078167|22|2023-08-31|||||||||29.74313|34.39239|55.60978|25.23888|9.82719|4.68453|0.74636|1.85877|1.61241|0.89925|1.62825|2.66232|47.42307|62.5252|51.47586|28.10351|||||||||1489|1303|1248|3370|6983|85011|60223|39256|42234|26473|34163|57292|3986|610|5327|174|||||||||0.13624|0.07997|0.06406|0.0939|0.08448|0.13552|0.08732|0.08709|0.08063|0.07227|0.08346|0.07623|0.067|0.0672|0.30774|0.07132|||||||||-0.11079|-0.08112|-0.08529|-0.06848|-0.0795|-0.15708|-0.09205|-0.07391|-0.0852|-0.06697|-0.07423|-0.08334|-0.06686|-0.0672|-0.35424|-0.07003|162|67|72|143|164|260|294|223|194|120|64|77|38|16|39|118|||||||||||||||||||||||||
2023-09-01 07:05:21|UC.D.PYPLVUS.CASH.IP|963|2023-08-31 17:28:40|2023-08-31 23:59:50|6252|3291.4|3.85557|2023-08-31|0.93985|14|0.19084|13|-0.458788|13|2023-08-31|||||||||52.87181|31.19804|70.0825|66.70105|51.97491|4.41435|0.93985|1.53033|1.41895|3.65872|2.13384|2.37748|34.84518|77.82578||22.80651|||||||||105|376|179|197|695|4604|3042|1500|1642|1385|1480|4463|59906|570||24|||||||||0.08671|0.01576|0.07874|0.06287|0.02363|0.04782|0.02688|0.0208|0.02068|0.01766|0.01882|0.01982|0.0213|0.03196||0.01599|||||||||-0.06302|-0.07676|-0.05512|-0.03146|-0.03498|-0.05753|-0.0308|-0.02162|-0.02106|-0.01825|-0.01745|-0.01902|-0.08|-0.33514||-0.01599|36|29|30|27|52|206|325|264|285|247|236|254|23|9|22|||||||||||||||||||||||||
2023-09-01 07:05:23|UC.D.PTONUS.CASH.IP|507|2023-08-31 17:28:50|2023-08-31 23:59:30|635|4971.3|1.80695|2023-08-31|2.652|19|0.479233|13|-0.8|13|2023-08-31|||||||||71.72619||100|75.11905|17.11881|4.03453|11.10856|21.54022|6.96476|9.66608|10.66567|2.652|50.22032|||14.80283|||||||||286||0|300|1066|2675|8633|7749|4332|9630|6283|22547|87832|||14||||||||||||||0.22694|0.15607|0.15588|0.15717|||0.15613|0.31447|||0.15699|||||||||-0.63669|||-0.79239|-0.15974|-0.27565|-0.17292|-0.19587|-0.15674|-0.15699|-0.15528|-0.1552|||||7|1|4|6|78|82|42|44|21|19|40|10|7|||||||||||||||||||||||||
2023-09-01 07:05:24|KA.D.RIO.CASH.IP|33|2023-09-01 07:00:00|2023-09-01 07:05:20|4929.5|121.6|0.08116|2023-08-31|9.80449|13|0.255441|7|-0.163633|12|2023-08-31||||||||15.78885|17.89437|19.43559|25.92757|28.05952|10.26177|9.80449|12.43209|12.35348||||||||||||||||204|88|107|65|50|79|142|133|165||||||||||||||||0.0326|0.01858|0.0149|0.01299|0.01389|0.01785|0.02045|0.01469|0.01302||||||||||||||||-0.02917|-0.01731|-0.01439|-0.01394|-0.01377|-0.01936|-0.02084|-0.01539|-0.01356|||||||||292|235|206|220|189|254|276|290|154|||||||||||||||||||||||||
2023-09-01 07:05:25|EJ.D.ROG.CASH.IP|27|2023-09-01 07:00:00|2023-09-01 07:05:20|25980|52.4|0.11222|2023-08-31|13.27145|9|0.096302|7|-0.077012|7|2023-08-31||||||||15.26743|28.88196|13.27145|25.47156|27.12067|19.74684|13.3992|18.93793|21.07182||||||||||||||||124|93|110|106|106|103|116|120|132||||||||||||||||0.0342|0.0217|0.02551|0.0215|0.01912|0.02137|0.02287|0.02104|0.02304||||||||||||||||-0.02881|-0.01914|-0.01913|-0.02388|-0.02039|-0.0212|-0.02358|-0.02139|-0.02079|||||||||164|97|83|110|107|147|142|185|57|||||||||||||||||||||||||
2023-09-01 07:05:26|KA.D.RR.CASH.IP|30|2023-09-01 07:00:10|2023-09-01 07:05:10|220.8|683|0.18797|2023-08-31|23.68351|7|0.277008|7|-0.181901|7|2023-08-31||||||||23.68351|25.79771|30.76549|55.59062|36.29913|28.40724|38.57895|46.18589|50.82226||||||||||||||||4286|5361|5949|3964|3024|3926|3628|4295|4682||||||||||||||||0.06331|0.06799|0.05921|0.04507|0.05559|0.04948|0.05036|0.04496|0.04507||||||||||||||||-0.061|-0.05128|-0.0509|-0.05632|-0.0502|-0.05396|-0.0492|-0.05124|-0.05067|||||||||161|101|127|63|80|67|96|91|63|||||||||||||||||||||||||
2023-09-01 07:05:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:05:29|ED.D.SAPG.CASH.IP|31|2023-09-01 07:00:20|2023-09-01 07:05:20|12884|164.3|0.05906|2023-08-31|2.65624|15|0.123973|11|-0.108645|7|2023-08-31||||||||10.02767|17.52004|19.30111|22.96747|19.48523|23.92531|22.0643|13.63876|2.65624||||||||||||||||375|259|243|252|425|285|479|1141|477||||||||||||||||0.02335|0.01898|0.01665|0.01819|0.02072|0.02314|0.01951|0.01936|0.02269||||||||||||||||-0.02347|-0.01982|-0.01759|-0.01662|-0.0177|-0.01895|-0.01802|-0.01936|-0.01833|||||||||280|240|223|183|226|297|313|301|152|||||||||||||||||||||||||
2023-09-01 07:05:30|SG.D.SAP.CASH.IP|664|2023-08-31 17:29:10|2023-08-31 19:59:50|13929|52.1|43.9923|2023-08-31|4.68052|13|0.106368|14|-0.293486|19|2023-08-31||||||||||||||4.68052|9.78255|22.29736|53.19908|68.30656|54.76905|35.1144||||||||||||||||||36|17|61|32|28|42|77||||||||||||||||||0.02147|0.01656|0.01563|0.0164|0.01225|0.01322|0.01149||||||||||||||||||-0.0214|-0.01732|-0.01808|-0.01502|-0.01188|-0.01209|-0.0159|||||173|349|265|205|205|221|265|||||||||||||||||||||||||
2023-09-01 07:05:32|ED.D.SIEGn.CASH.IP|33|2023-09-01 07:00:10|2023-09-01 07:05:30||103.4|0.06729|2023-08-31|5.18518|15|0.158753|7|-0.115141|7|2023-08-31||||||||8.66067|15.2933|18.4917|23.52303|20.67975|15.84485|11.76609|9.83062|5.18518||||||||||||||||192|154|127|161|179|194|174|272|226||||||||||||||||0.02644|0.01965|0.01659|0.01633|0.01773|0.01926|0.01837|0.01795|0.01827||||||||||||||||-0.0262|-0.0173|-0.01734|-0.01734|-0.01761|-0.02019|-0.0182|-0.01827|-0.01699|||||||||336|275|249|251|242|297|298|316|155|||||||||||||||||||||||||
2023-09-01 07:05:33|EC.D.GLEFP.CASH.IP|34|2023-09-01 07:00:00|2023-09-01 07:05:30|2632|214.1|0.071|2023-08-31|12.06498|7|0.075988|13|-0.075586|7|2023-08-31||||||||12.06498|24.72202|26.71608|38.28244|41.37842|28.85774|31.0375|36.66492|22.1508||||||||||||||||136|98|132|131|79|99|146|185|356||||||||||||||||0.02867|0.0225|0.02118|0.02267|0.02049|0.02239|0.02292|0.01899|0.02175||||||||||||||||-0.02865|-0.02223|-0.02264|-0.02053|-0.0195|-0.02092|-0.02019|-0.02014|-0.01989|||||||||291|247|236|196|191|215|216|191|122|||||||||||||||||||||||||
2023-09-01 07:05:35|UD.D.TSLA.CASH.IP|2044|2023-08-31 17:29:00|2023-08-31 23:59:50|25779|5160.1|6.51717|2023-08-31|0.01016|19|0.355427|13|-0.371101|14|2023-08-31|||||||||31.24753|46.42606|62.52157|19.12922|12.07733|7.17184|0.01586|0.01536|0.01474|0.01308|0.01164|0.01016|20.35486|30.57156|46.28998|28.6911|||||||||388|241|179|1252|1847|18907|19955|15303|13681|9037|8548|15744|1274|365|479|180|||||||||0.02675|0.01445|0.01315|0.02146|0.02364|0.06221|0.04206|0.03483|0.02759|0.02277|0.01881|0.02113|0.01564|0.01707|0.01165|0.00863|||||||||-0.0306|-0.01829|-0.01535|-0.02395|-0.02817|-0.06393|-0.04217|-0.03005|-0.03302|-0.02288|-0.02021|-0.02499|-0.01671|-0.00887|-0.01725|-0.00857|186|138|120|288|299|322|360|360|360|360|360|360|182|72|67|150|||||||||||||||||||||||||
2023-09-01 07:05:36|EC.D.FP.CASH.IP|33|2023-09-01 07:00:10|2023-09-01 07:05:30|5863|405.7|0.05689|2023-08-31|7.31232|15|0.172236|7|-0.103199|7|2023-08-31||||||||18.23616|30.66162|29.40318|33.50056|29.79039|25.63631|16.57075|10.39089|7.31232||||||||||||||||209|129|147|124|139|132|238|260|190||||||||||||||||0.02637|0.01979|0.01861|0.01791|0.01876|0.01929|0.02429|0.02077|0.02284||||||||||||||||-0.02545|-0.0185|-0.01972|-0.01833|-0.01835|-0.01818|-0.02299|-0.02112|-0.0214|||||||||291|248|245|218|178|242|290|241|151|||||||||||||||||||||||||
2023-09-01 07:05:37|SH.D.UBERUS.CASH.IP|1116|2023-08-31 17:29:00|2023-08-31 23:59:50||5234.9|2.52325|2023-08-31|0.02107|19|3.377778|8|-0.338696|20|2023-08-31|||||||||0.92433|85.74499|33.56257|76.53114|80.04851|5.91867|0.346|0.9381|0.90591|1.64677|0.59253|0.02107|58.02977|87.52116|71.43461|13.47173|||||||||224|19|274|125|229|5979|7088|5440|6510|5552|6768|9280|7689|348|125|27|||||||||3.37778|||0.07876|0.0428|0.05392|0.03652|0.03029|0.02879|0.0358|0.02584|0.02982|0.02121|0.14815||0.02119|||||||||-0.17167||-0.03222|-0.07158|-0.05554|-0.04895|-0.03144|-0.03077|-0.02769|-0.03073|-0.02978|-0.02705|-0.24685|||-0.02118|2|7|3|17|15|187|308|218|226|246|175|236|19|8|7|15|||||||||0||||||||||||||||
2023-09-01 07:05:38|EG.D.ULNA.CASH.IP|1|2023-09-01 07:00:00|2023-09-01 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:05:42|KA.D.ULVR.CASH.IP|35|2023-09-01 07:00:00|2023-09-01 07:05:40|4011|155.7|0.06574|2023-08-31|8.33058|7|0.074092|7|-0.110267|12|2023-08-31||||||||8.33058|19.06593|34.64993|39.58462|23.9969|22.01872|19.86532|15.88839|25.01262||||||||||||||||224|174|154|66|291|86|155|296|2752||||||||||||||||0.01895|0.01483|0.01295|0.01312|0.01339|0.01494|0.01557|0.01329|0.0137||||||||||||||||-0.02007|-0.01771|-0.01538|-0.01405|-0.0136|-0.01735|-0.01469|-0.0145|-0.0142|||||||||253|168|205|187|196|200|262|252|128|||||||||||||||||||||||||
2023-09-01 07:05:43|SH.D.UPS.CASH.IP|874|2023-08-31 17:29:00|2023-08-31 19:59:50|16939|626.4|13.52104|2023-08-31|7.29511|19|0.123704|19|-0.168546|13|2023-08-31||||||||||||||15.60428|23.30136|15.6928|20.52192|23.28131|20.36702|7.29511||||||||||||||||||1268|515|472|299|228|790|725||||||||||||||||||0.02466|0.01726|0.01471|0.01172|0.0139|0.01379|0.01614||||||||||||||||||-0.04055|-0.01872|-0.01451|-0.01282|-0.0134|-0.01452|-0.01674|||||148|318|300|283|301|290|330|||||||||||||||||||||||||
2023-09-01 07:05:44|UD.D.VRMUS.CASH.IP|435|2023-08-31 17:29:20|2023-08-31 19:59:50|130|2767.5|0.29189|2023-08-31|0.69476|15|1.398601|15|-1.503759|19|2023-08-31||||||||||||||6.42407|0.7234|0.69476|0.7348|20.60236|0.74076|1.41525||||||||||||||||||11175|24088|43351|28545|34009|14199|6304||||||||||||||||||0.75573|0.74078|0.8717||0.76336||0.75976||||||||||||||||||-0.7435|-0.71771|-0.6826|-0.73898|-0.75956||-0.81369|||||35|24|20|17|15|5|85|||||||||||||||||||||||||
2023-09-01 07:05:45|SB.D.DIS.CASH.IP|1594|2023-08-31 17:29:00|2023-08-31 23:59:50|8375|1944.5|1.89518|2023-08-31|0.01205|19|0.213422|13|-0.153828|13|2023-08-31|||||||||97.15372|88.8968|66.72993|71.45313|48.04599|7.90565|1.60566|2.69426|1.21192|1.30513|0.48806|0.01205|26.12644|100|75.01493|12.90758|||||||||24|101|262|203|323|3544|2960|2772|2627|2047|3033|5898|461|84|92|24|||||||||0.09032|0.07126|||0.04741|0.03003|0.01756|0.01552|0.01372|0.01322|0.01484|0.01562|0.0239||0.02986|0.01942|||||||||-0.03562|||-0.01778|-0.03998|-0.02924|-0.01829|-0.01525|-0.0147|-0.01277|-0.01478|-0.01637|-0.01642|-0.01194||-0.01294|35|9|3|14|25|203|314|261|250|232|210|218|23|7|8|63|||||||||||||||||||||||||
2023-09-01 07:05:46|SH.D.WFC.CASH.IP|977|2023-08-31 17:29:00|2023-08-31 23:59:30|4105|7139|1.8595|2023-08-31|0.02419|18|0.556901|8|-0.387879|20|2023-08-31|||||||||0.98724||100|72.27561|66.73065|1.95593|0.51414|1.13441|1.53876|2.96464|0.02419|0.81752|69.44755|50.07676|66.68283|29.52139|||||||||0||0|82|81|5880|5649|4013|4362|7243|9476|18205|156|302|115|186|||||||||0.5569|||0.03845|0.04802|0.04307|0.02832|0.02966|0.0302|0.03282|0.02819|0.02867|0.13366|0.02424||0.0243||||||||||||-0.16188|-0.05591|-0.0463|-0.03113|-0.02467|-0.02543|-0.02417|-0.02591|-0.02567|-0.35152|||-0.16937|1|2|18|9|156|204|180|132|102|102|126|13|6|3|7|||||||||0||||||||||||||||
2023-09-01 07:05:48|UD.D.WYNN.CASH.IP|828|2023-08-31 17:29:10|2023-08-31 19:59:50|10138|815.4|9.56856|2023-08-31|7.19494|19|0.157418|19|-0.2498|13|2023-08-31||||||||||||||15.32013|12.79908|20.03168|20.71927|12.52631|12.94965|7.19494||||||||||||||||||638|540|477|706|920|766|993||||||||||||||||||0.04353|0.03265|0.02206|0.01965|0.01905|0.02631|0.02763||||||||||||||||||-0.06009|-0.02952|-0.0257|-0.02349|-0.02924|-0.03288|-0.0255|||||125|251|225|261|304|302|293|||||||||||||||||||||||||
2023-09-01 07:05:50|UD.D.ZMUS.CASH.IP|920|2023-08-31 17:29:10|2023-08-31 23:56:00|7085|1886.4|4.49499|2023-08-31|0.3805|21|0.33557|11|-0.436364|11|2023-08-31|||||||||1.59463|1.57515||79.10083|50.2819|8.91813|5.7554|8.12813|5.98061|10.39014|3.71671|4.0637|20.50196|0.3805||23.71744|||||||||0|0||22|181|645|455|543|1449|1031|2720|1917|1143|51||24||||||||||||0.33557||0.0477|0.02989|0.02787|0.02606|0.04006|0.05219|0.03479||||0.01411|||||||||-0.03923|-0.04414||-0.2379|-0.10888|-0.08748|-0.032|-0.02572|-0.03303|-0.03142|-0.05663|-0.038|-0.01408|||-0.01411|3|1|19|8|136|280|247|269|222|326|322|5|2|13|||||||||0|0|||||||||||||||
2023-09-01 07:05:51|EJ.D.ZURZ.CASH.IP|30|2023-09-01 07:00:00|2023-09-01 07:05:30|41440|14.1|0.14322|2023-08-31|30.93593|13|0.048391|7|-0.072534|7|2023-08-31||||||||36.00845|35.26451|33.36055|41.00335|48.06912|43.46442|30.93593|33.93669|31.72909||||||||||||||||24|31|26|25|41|48|39|35|45||||||||||||||||0.02634|0.02412|0.02412|0.02409|0.02703|0.02794|0.02401|0.02408|0.02414||||||||||||||||-0.0296|-0.02411|-0.02571|-0.0265|-0.02402|-0.0248|-0.02844|-0.0252|-0.02413|||||||||164|105|93|61|77|122|110|115|41|||||||||||||||||||||||||
2023-09-01 07:05:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:05:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:05:54|CS.D.BCHUSD.CFD.IP|3705|2023-08-31 17:29:10|2023-08-31 23:59:50|205.95|4.6|1.50544|2023-08-31|1.41439|8|0.483776|17|-0.719953|17|2023-08-31|1.45537|1.45849|1.46466|1.46486|1.46062|1.46555|1.44995|1.42155|1.41439|1.43128|1.42817|1.42093|1.42471|1.4376|1.44909|1.45323|1.46894|1.5144|1.50552|1.51367|1.51185|1.51596|1.51083|1.50372|6|4|4|3|4|3|8|9|9|7|4|9|9|8|6|8|13|15|4|6|5|7|3|4|0.02568|0.0222|0.02499|0.02657|0.01645|0.02209|0.05564|0.04985|0.04744|0.02893|0.02403|0.04784|0.03351|0.03325|0.03425|0.04045|0.05634|0.06879|0.02862|0.03835|0.03074|0.04481|0.02646|0.02322|-0.02521|-0.02169|-0.01966|-0.01535|-0.01725|-0.01733|-0.03907|-0.03772|-0.04145|-0.03907|-0.02753|-0.0413|-0.03871|-0.04088|-0.03687|-0.04538|-0.06597|-0.07144|-0.02721|-0.04146|-0.02924|-0.04166|-0.0233|-0.02542|292|247|260|212|192|233|287|352|347|348|256|336|350|334|341|315|359|354|318|308|279|287|236|259|||||||||||||||||||||||||
2023-09-01 07:05:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:05:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:05:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:05:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:05:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:05:59|CO.D.LH.FWM1.IP|201|2023-08-31 17:29:10|2023-08-31 18:04:50|7440|6.9|0.18113|2023-08-31|0.19971|14|0.148689|17|-0.439356|15|2023-08-31||||||||||||||0.20063|0.19971|0.2011|0.20217|0.20248|0.20165|||||||||||||||||||3|5|6|4|6|7|||||||||||||||||||0.0301|0.03872|0.03007|0.03581|0.03433|0.04035|||||||||||||||||||-0.04012|-0.03568|-0.03704|-0.03248|-0.03029|-0.02688||||||12|286|268|302|276|26|||||||||||||||||||||||||
2023-09-01 07:06:01|IR.D.FOAT.FWM1.IP|993|2023-08-31 17:29:30|2023-08-31 18:59:50|12778|5.3|24.28659|2023-08-31|5.18378|7|0.125816|9|-0.054898|12|2023-08-31|44.46863|42.02492|72.7391|58.63918|64.01577|62.72751|23.33405|5.18378|11.30918|8.76254|15.94311|15.29556|6.39915|6.68262|10.39337|9.50179|25.48512|71.22433|67.20254||||||4|2|1|1|1|3|11|40|190|77|33|50|78|43|48|77|15|2|1||||||0.00789|0.00789|0.00789||0.00788|0.00789|0.01325|0.01311|0.00939|0.01254|0.00801|0.00924|0.01171|0.01028|0.00887|0.00894|0.00782|0.00782|0.00783||||||-0.00789|-0.00789|-0.00789|-0.00788|-0.00788|-0.00789|-0.01035|-0.01082|-0.01041|-0.01018|-0.00884|-0.00839|-0.01042|-0.00854|-0.00843|-0.00877|-0.00853|-0.00782|-0.00783||||||45|50|44|29|25|59|206|311|275|298|220|249|283|301|280|243|110|66|64|||||||||||||||||||||||||
2023-09-01 07:06:02|IR.D.FBTP.FWM1.IP|335|2023-09-01 06:01:00|2023-09-01 07:06:00||13.6|9.88039|2023-08-31|3.32212|7|0.121317|9|-0.06912|12|2023-08-31|||||||17.36434|3.32212|7.854|7.60125|14.2541|10.86307|8.49707|5.53685|6.07892|11.19483|31.88911||||||||||||||20|51|42|65|29|33|66|69|79|83|8||||||||||||||0.01461|0.01433|0.0098|0.01177|0.01|0.0092|0.01228|0.01107|0.00921|0.00895|0.00863||||||||||||||-0.00996|-0.01122|-0.01052|-0.011|-0.00922|-0.00917|-0.01188|-0.00956|-0.009|-0.00955|-0.00927||||||||202|305|256|291|204|231|272|273|265|251|113|||||||||||||||||||||||||
2023-09-01 07:06:03|IR.D.FGBM.FWM1.IP|763|2023-08-31 17:29:20|2023-08-31 19:59:50|11611|50|7.74107|2023-08-31|0.96054|11|0.060475|9|-0.025869|12|2023-08-31|20.02251|16.68831|35.7316|33.35137|57.15399|40.01602|10.42355|3.59682|6.2262|4.8377|5.68536|0.96054|4.54128|1.44414|8.02385|5.53657|2.10863|9.39896|12.52423|22.87806|||||26|26|11|19|10|20|153|224|229|307|211|205|204|326|293|431|85|44|25|24|||||0.00866|0.00866|0.00866|0.00866||0.00866|0.01034|0.01018|0.00864|0.0102|0.00863|0.00863|0.00986|0.0092|0.0089|0.00862|0.00861||0.00861|0.00861|||||-0.00866||-0.00866|-0.00866||-0.00866|-0.00948|-0.00889|-0.00864|-0.00913|-0.00863|-0.00862|-0.00949|-0.00862|-0.00862|-0.00861|-0.01033|-0.00861|-0.00861|-0.00861|||||15|18|14|12|7|20|125|196|129|187|106|107|155|141|125|127|48|32|16|35|||||||||||||||||||||||||
2023-09-01 07:06:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:06:05|IR.D.FGBL.FWM1.IP|1376|2023-08-31 17:29:30|2023-08-31 19:59:50|13313|38.4|7.2775|2023-08-31|0.02269|16|0.083019|9|-0.052707|12|2023-08-31|22.93449|28.58858|9.69817|50.01189|25.01865|39.48833|4.5674|1.36044|2.14104|2.23641|0.02273|0.98416|1.50978|4.91672|2.93877|2.61952|0.02269|5.73607|4.24694|6.43154|||||29|14|13|9|13|16|100|196|341|313|150|120|213|190|243|287|78|29|25|42|||||0.00757|0.00865|0.00757|0.00757||0.00865|0.0116|0.01314|0.00868|0.0107|0.00753|0.00878|0.01102|0.00951|0.00845|0.00874|0.00751|0.00751|0.00751|0.00751|||||-0.00757|-0.00757|-0.00757|-0.00757|-0.00757|-0.00757|-0.01004|-0.01009|-0.00897|-0.01011|-0.00871|-0.0082|-0.01136|-0.00827|-0.0081|-0.0092|-0.00787|-0.00751|-0.00751|-0.00751|||||48|49|31|28|28|76|198|299|236|271|177|208|269|286|240|231|93|70|71|78|||||||||||||||||||||||||
2023-09-01 07:06:07|EN.D.LGO.FWM2.IP|1549|2023-08-31 17:29:20|2023-08-31 21:53:40|907.1|3.1|0.10811|2023-08-31|0.11004|19|0.190242|12|-0.245399|13|2023-08-31||0.11123|0.11133|0.11134|0.11124|0.11117|0.11122|0.11103|0.11091|0.11126|0.1117|0.11115|0.11166|0.11199|0.11188|0.11172|0.11184|0.11099|0.11021|0.11004|0.11006|0.33075||||1|0|2|3|0|2|5|10|8|12|5|8|14|9|17|4|5|6|3|0|0||||0.01947|0.01697|0.01417|0.01854|0.02285|0.02314|0.02628|0.03|0.02037|0.02301|0.02167|0.02801|0.03904|0.04238|0.04071|0.02996|0.02883|0.03005|0.01698|0.01901|||||-0.01827|-0.01484|-0.01518|-0.0178|-0.01556|-0.01868|-0.02271|-0.03262|-0.02345|-0.02256|-0.0227|-0.03184|-0.04165|-0.03741|-0.04179|-0.02414|-0.02599|-0.03229|-0.01667|-0.02038|-0.03305|||112|98|88|79|100|182|261|281|280|277|253|326|356|358|351|315|328|306|158|140|5|||||||||||||||||||||||||
2023-09-01 07:06:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:06:09|SE.D.PANWUS.CASH.IP|871|2023-08-31 17:29:20|2023-08-31 19:59:50|24317|407.5|14.03366|2023-08-31|7.15125|19|0.182664|13|-0.198659|13|2023-08-31||||||||||||||9.48812|21.79547|31.33094|23.65337|28.83389|18.05915|7.15125||||||||||||||||||1527|862|654|592|374|431|506||||||||||||||||||0.04417|0.02671|0.01512|0.01499|0.01432|0.01203|0.01632||||||||||||||||||-0.05658|-0.02798|-0.02084|-0.01777|-0.01282|-0.01407|-0.01435|||||160|322|278|271|309|305|337|||||||||||||||||||||||||
2023-09-01 07:06:10|UA.D.ABNBUS.CASH.IP|761|2023-08-31 17:29:40|2023-08-31 23:59:40||1414.2|12.90018|2023-08-31|4.53215|13|0.228137|21|-0.674242|21|2023-08-31|||||||||79.14869|71.628|100|81.90386|70.9297|4.53215|16.71809|12.97813|17.49511|24.31199|17.58653|10.34338|43.19064|100||100|||||||||15|9|36|108|61|1131|1008|770|519|876|565|1541|64048|377||8|||||||||0.08427|0.09977|||0.00765|0.04779|0.03092|0.02639|0.02111|0.02102|0.0169|0.01584||0.22814|||||||||||-0.13545|-0.01535||-0.10331|-0.1472|-0.07002|-0.03667|-0.02969|-0.02286|-0.02077|-0.01899|-0.02212|-0.14838|-0.67424|||19|7|2|11|24|136|264|201|212|210|205|281|7|4|1|||||||||||||||||||||||||
2023-09-01 07:06:11|UA.D.BIDU.CASH.IP|601|2023-08-31 17:29:30|2023-08-31 23:59:30|14203|499.5|20.19428|2023-08-31|11.48503|23|0.64775|20|-0.43463|20|2023-08-31|||||||||65.70344|77.83956|89.90232|72.28897|60.93701|18.48573|17.99695|24.48557|16.65702|34.29847|26.00083|20.29262|46.01366||100|11.48503|||||||||169|274|33|166|172|1183|596|487|525|182|278|617|3996||100|0|||||||||0.09135|0.00703|0.00941|0.10024|0.03034|0.06134|0.03499|0.02573|0.02061|0.02378|0.01699|0.01857|0.3274|||0.26049|||||||||-0.08421|-0.00703|-0.04343|-0.20312|-0.03629|-0.07164|-0.03994|-0.03595|-0.03907|-0.02759|-0.02011|-0.02432|-0.22084||||32|9|79|36|46|169|268|213|175|146|158|237|22|1|9|||||||||||||||||||||||||
2023-09-01 07:06:12|UC.D.NVDA.CASH.IP|2069|2023-08-31 17:29:30|2023-08-31 23:59:50|49124|6567.4|7.55929|2023-08-31|0.59237|17|0.251129|13|-0.56839|8|2023-08-31|||||||||45.9178|56.49885|80.82337|42.27934|19.85227|7.29071|0.59835|0.60438|0.5994|0.59237|2.02134|0.86566|24.48243|35.58248|51.68453|15.28154|||||||||270|126|86|562|1095|8885|6844|5220|6376|4315|5124|8923|17624|405|400|21225|||||||||0.04996|0.01929|0.03372|0.0161|0.02276|0.05606|0.02621|0.02205|0.02542|0.01814|0.01543|0.0169|0.01162|0.01892||0.00928|||||||||-0.05906|-0.02462|-0.01852|-0.02078|-0.0245|-0.04988|-0.03333|-0.02695|-0.02892|-0.02042|-0.01869|-0.02206|-0.02508|-0.01545|-0.00802|-0.01018|179|163|99|213|207|290|358|352|355|356|351|356|225|90|60|177|||||||||||||||||||||||||
2023-09-01 07:06:13|EZ.D.ROBINGREY.Month2.IP|354|2023-08-31 17:29:50|2023-08-31 23:59:30|9.14|0|0|2023-08-31|0|8|0.21978|19|-0.216685|15|2023-08-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.11522|0.10801|0.12064|0.11006|0.1104|0.10994|0.11508||||||||||||||||||-0.1199|-0.10798|-0.11929|-0.10991|-0.11029|-0.10955|-0.10972|||||1|1|3|10|11|101|143|115|130|118|89|166|6|2|12|13|||||||||||||||||||||||||
2023-09-01 07:06:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:06:15|UD.D.SPWR.CASH.IP|525|2023-08-31 17:29:30|2023-08-31 19:59:50|715|794.2|0.06087|2023-08-31|0.1379|14|0.414365|13|-0.278552|19|2023-08-31||||||||||||||7.20403|0.1379|2.91272|0.1397|16.7831|0.13926|0.25356||||||||||||||||||3688|4274|3930|2463|3301|3667|1411||||||||||||||||||0.20197|0.13782|||0.14006|0.13918|0.13977||||||||||||||||||-0.14976|-0.13769|-0.13846|-0.13889|-0.13966|-0.13889|-0.1491|||||99|87|36|32|18|23|109|||||||||||||||||||||||||
2023-09-01 07:06:16|SE.D.NETUS.CASH.IP|752|2023-08-31 17:29:30|2023-08-31 19:59:50|6499|464.5|29.03409|2023-08-31|14.14823|13|0.588326|13|-0.411084|13|2023-08-31||||||||||||||14.14823|32.26001|41.60634|42.35791|44.25497|41.10182|19.92417||||||||||||||||||1621|711|340|998|367|483|530||||||||||||||||||0.10556|0.04428|0.03216|0.03035|0.03044|0.02692|0.0287||||||||||||||||||-0.08707|-0.04394|-0.03488|-0.03149|-0.02738|-0.03131|-0.0332|||||151|286|272|253|224|229|302|||||||||||||||||||||||||
2023-09-01 07:06:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-08-31|10000||0||0||2023-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:06:17|SI.D.ARKKUS.CASH.IP|711|2023-08-31 17:29:40|2023-08-31 19:59:50|4374|814.3|1.57144|2023-08-31|0.02927|13|0.205573|13|-0.205058|13|2023-08-31||||||||||||||0.02927|0.31084|3.61739|1.71789|2.31248|2.98843|0.39267||||||||||||||||||2350|1217|778|1379|925|954|720||||||||||||||||||0.05651|0.03226|0.02852|0.02652|0.02502|0.02494|0.02809||||||||||||||||||-0.0636|-0.03456|-0.03107|-0.03144|-0.02535|-0.02589|-0.02985|||||180|348|306|295|262|236|278|||||||||||||||||||||||||
2023-09-01 07:06:18|SI.D.ARKGUS.CASH.IP|571|2023-08-31 17:29:40|2023-08-31 19:59:50|3223|91.4|9.65853|2023-08-31|3.62212|13|0.937207|13|-0.184729|13|2023-08-31||||||||||||||3.62212|5.15585|13.07414|17.67719|12.32405|14.44845|15.73335||||||||||||||||||207|87|86|79|199|215|28||||||||||||||||||0.0697|0.03542|0.03368|0.03248|0.03544|0.03539|0.03408||||||||||||||||||-0.05663|-0.04122|-0.03594|-0.03248|-0.03514|-0.04425|-0.04026|||||168|293|207|187|122|111|204|||||||||||||||||||||||||
2023-09-01 07:06:19|SI.D.ARKQUS.CASH.IP|600|2023-08-31 17:29:40|2023-08-31 19:59:50|5547|1.9|33.21149|2023-08-31|2.43335|13|0.691035|13|-0.16225|13|2023-08-31||||||||||||||2.43335|20.55639|37.28447|35.06417|54.64285|48.25756|34.21465||||||||||||||||||9|2|2|5|2|4|1||||||||||||||||||0.04405|0.02214|0.01987|0.01799|0.0199|0.01848|0.02025||||||||||||||||||-0.03963|-0.02381|-0.02033|-0.0236|-0.01919|-0.0204|-0.02294|||||175|293|231|220|163|168|246|||||||||||||||||||||||||
2023-09-01 07:06:20|SI.D.ARKFUS.CASH.IP|604|2023-08-31 17:29:40|2023-08-31 19:59:50|2105|26.6|26.52872|2023-08-31|4.67809|13|0.331439|13|-0.377715|13|2023-08-31||||||||||||||4.67809|13.5962|19.89239|18.38214|37.8168|50.84355|27.30022||||||||||||||||||82|11|13|12|5|14|52||||||||||||||||||0.07176|0.05118|0.04718|0.04888|0.04758|0.04744|0.0473||||||||||||||||||-0.08051|-0.05224|-0.04886|-0.04822|-0.04817|-0.04741|-0.05595|||||175|281|227|213|188|124|213|||||||||||||||||||||||||
2023-09-01 07:06:21|SI.D.ARKWUS.CASH.IP|514|2023-08-31 17:29:40|2023-08-31 19:59:50|5835|10.9|27.86559|2023-08-31|11.07911|13|0.324897|13|-0.153191|13|2023-08-31||||||||||||||11.07911|15.67431|32.09444|26.40648|45.68442|48.01054|22.92783||||||||||||||||||66|11|15|48|6|9|19||||||||||||||||||0.05013|0.02572|0.02393|0.02453|0.02097|0.01775|0.02485||||||||||||||||||-0.05321|-0.03553|-0.02918|-0.03093|-0.02915|-0.02965|-0.0287|||||164|282|206|186|149|123|210|||||||||||||||||||||||||
2023-09-01 07:06:23|SI.D.PRNTUS.CASH.IP|50|2023-08-31 17:37:20|2023-08-31 19:59:50|2187|41.5|9.07459|2023-08-31|1.31047|19|0.317029|18|-0.273473|13|2023-08-31||||||||||||||79.71738|100|83.3972|100|100|100|1.31047||||||||||||||||||0|0|75|0|0|0|17||||||||||||||||||0.10661|0.04531|0.13565|0.18133|0.0907|0.31703|0.04566||||||||||||||||||-0.11818||-0.09029||||-0.04979|||||34|5|12|2|2|3|41|||||||||||||||||0||||||||
2023-09-01 07:06:24|SI.D.IZRLUS.CASH.IP|27|2023-08-31 17:53:00|2023-08-31 19:56:20|1932|0|26.88769|2023-08-31|7.87297|19|1.469045|19|-1.345059|19|2023-08-31||||||||||||||50.53367|67.0437||100|100|100|7.87297||||||||||||||||||25|0||0|0|0|0||||||||||||||||||0.52265|||0.10328|0.34808|0.10288|0.97909|||||||||||||||||||||-0.35971|-0.35219||-0.6984|||||12|3|8|81|3|16|||||||||||||||||||||||||
2023-09-01 07:06:25|UA.D.CANUS.CASH.IP|378|2023-08-31 17:29:40|2023-08-31 19:59:50|201|1386.3|0.23999|2023-08-31|0.43335|15|0.990099|19|-0.497512|19|2023-08-31||||||||||||||0.49091|0.48565|0.43335|0.5024|12.94224|0.50252|0.93832||||||||||||||||||4627|12345|11107|16900|12064|9962|1817||||||||||||||||||0.49751|0.48546|||||0.51434||||||||||||||||||-0.49505|-0.4831|-0.48309|-0.4902|||-0.49294|||||25|24|9|18|8|4|94|||||||||||||||||||||||||
2023-09-01 07:06:27|UC.D.RIOTUS.CASH.IP|862|2023-08-31 17:29:40|2023-08-31 19:59:50|1132|4508|0.40457|2023-08-31|0.0869|17|0.66335|13|-0.44287|17|2023-08-31||||||||||||||1.76156|0.42892|0.95156|0.43466|0.0869|0.8121|1.00204||||||||||||||||||10545|7616|6531|10761|9519|6319|6641||||||||||||||||||0.17291|0.09964|0.10643|0.11289|0.11066|0.08802|0.10727||||||||||||||||||-0.15721|-0.11944|-0.09623|-0.09963|-0.10868|-0.10072|-0.12259|||||180|289|230|287|239|138|227|||||||||||||||||||||||||
2023-09-01 07:06:27|KN.D.HIVECN.CASH.IP|211|2023-08-31 17:30:10|2023-08-31 19:59:50|495|176.3|26.21653|2023-08-31|30.65331|13|0.40568|19|-0.568182|13|2023-08-31||||||||||||||30.65331|51.04172|68.22341|48.4768|60.17805|50.20599|32.00058||||||||||||||||||57|130|121|231|304|381|207||||||||||||||||||0.23391|0.37951|0.19149|0.19775|0.25111|0.24113|0.22506||||||||||||||||||-0.25292|-0.20967|-0.20949|-0.19838|-0.20072|-0.26707|-0.21703|||||63|61|47|58|45|42|60|||||||||||||||||||||||||
2023-09-01 07:06:29|SI.D.IWNUS.CASH.IP|813|2023-08-31 17:29:40|2023-08-31 19:59:50|14390|21.8|11.70665|2023-08-31|3.70452|14|0.215323|13|-0.221776|13|2023-08-31||||||||||||||15.79114|3.70452|9.47117|12.80495|18.59281|20.23006|6.75787||||||||||||||||||12|66|10|11|15|12|43||||||||||||||||||0.04736|0.03313|0.03019|0.01989|0.01464|0.01112|0.01115||||||||||||||||||-0.07732|-0.03096|-0.02195|-0.01999|-0.01909|-0.01323|-0.01435|||||153|328|286|274|237|287|312|||||||||||||||||||||||||
2023-09-01 07:06:30|SI.D.IWO.CASH.IP|770|2023-08-31 17:29:40|2023-08-31 19:59:50|24051|115|7.81187|2023-08-31|5.72107|19|0.161484|13|-0.094841|14|2023-08-31||||||||||||||14.66882|14.23699|20.8953|17.32245|12.47053|12.46832|5.72107||||||||||||||||||74|100|53|34|63|160|125||||||||||||||||||0.02241|0.01327|0.01292|0.01091|0.00797|0.00679|0.00981||||||||||||||||||-0.02488|-0.02059|-0.0262|-0.01648|-0.01165|-0.01368|-0.01469|||||137|310|278|318|233|241|281|||||||||||||||||||||||||
2023-09-01 07:06:31|SI.D.IWDUS.CASH.IP|846|2023-08-31 17:29:50|2023-08-31 19:59:50|15894|269|11.71192|2023-08-31|2.34367|13|0.043879|13|-0.044009|19|2023-08-31||||||||||||||2.34367|10.62138|14.11315|21.77367|20.72497|11.40728|11.18865||||||||||||||||||1024|721|167|269|182|257|343||||||||||||||||||0.0127|0.00928|0.00836|0.00839|0.0073|0.00768|0.00973||||||||||||||||||-0.0137|-0.0092|-0.00797|-0.00799|-0.00708|-0.00788|-0.0103|||||172|311|312|340|280|272|340|||||||||||||||||||||||||
2023-09-01 07:06:33|SI.D.IWFUS.CASH.IP|897|2023-08-31 17:29:50|2023-08-31 19:59:50|28185|29.8|1.01678|2023-08-31|0.01521|15|0.103009|13|-0.077912|13|2023-08-31||||||||||||||1.73447|0.29632|0.01521|0.29302|1.14732|1.43307|0.857||||||||||||||||||99|35|17|34|11|21|50||||||||||||||||||0.02254|0.01283|0.01155|0.01076|0.00878|0.00844|0.01017||||||||||||||||||-0.02341|-0.01453|-0.01297|-0.01276|-0.01002|-0.01076|-0.01184|||||177|359|360|359|353|352|356|||||||||||||||||||||||||
2023-09-01 07:06:34|KA.D.IWVLLN.CASH.IP|18|2023-09-01 07:00:30|2023-09-01 07:06:10|3840.9|0|5.83839|2023-08-31|31.2263|12|0.10433|14|-0.052206|15|2023-08-31||||||||48.68915|47.41688|58.60124|70.02452|86.44819|31.2263|39.13689|54.92701|55.83975||||||||||||||||2|5|24|3|0|0|263|240|1||||||||||||||||0.02607|0.02896|0.02982|0.02608|0.02608|0.02603|0.02607|0.02999|0.0261||||||||||||||||-0.02979|-0.02606|-0.02609|-0.02608|-0.02608|-0.0309|-0.02607|-0.02781|-0.02936|||||||||74|57|70|50|59|77|110|102|86|||||||||||||||||||||||||
2023-09-01 07:06:36|CS.D.LTCUSD.CFE.IP|3312|2023-08-31 17:29:50|2023-08-31 23:59:50|63.3|4.7|1.89138|2023-08-31|1.78186|11|0.507695|17|-0.516953|15|2023-08-31|1.7958|1.79813|1.79827|1.79952|1.79747|1.79429|1.79031|1.78554|1.78258|1.78768|1.78876|1.78186|1.78594|1.79741|1.80075|1.8119|1.84828|1.88309|1.87854|1.88462|1.89159|1.89928|1.89768|1.89374|4|3|2|3|3|3|4|4|4|3|3|7|5|5|6|8|14|11|6|7|6|5|4|4|0.02029|0.0205|0.01799|0.01571|0.02543|0.0183|0.02092|0.02033|0.01967|0.01784|0.01864|0.03343|0.02445|0.0201|0.02795|0.03644|0.04991|0.05069|0.02629|0.0345|0.02933|0.03486|0.02191|0.02307|-0.02351|-0.02592|-0.01654|-0.02024|-0.01712|-0.01935|-0.03041|-0.02199|-0.02085|-0.02401|-0.02254|-0.03027|-0.03055|-0.02219|-0.02496|-0.04269|-0.05283|-0.05098|-0.02859|-0.03708|-0.02718|-0.03878|-0.02209|-0.02318|243|175|134|159|142|178|207|267|206|202|169|278|287|290|311|318|358|352|305|325|300|267|238|258|||||||||||||||||||||||||
2023-09-01 07:06:37|IR.D.JGB.FWM3.IP|324|2023-08-31 17:34:30|2023-08-31 23:59:50|14694|0.8|0.95096|2023-08-31|0.02722|14|0.013616|12|-0.020421|12|2023-08-31|0.02725|0.02725||0.02725|0.02725|0.02725|0.02725|0.02724|0.02724|0.02724|0.02723|3.97406|0.91254|0.02723|0.02722|0.02722|0.02722|0.02722|0.02722|0.02722|9.70377|||0.02723|0|0||0|0|7|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||5|0.00681|0.00681||0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00754|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.01021|||0.00681|-0.00681|||-0.00681|-0.00681|-0.00852|-0.00681|-0.00681|-0.00681|-0.00772|-0.00681|-0.00726|-0.00731|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00737|||-0.00681|40|29|14|21|38|21|37|31|57|44|76|113|100|107|72|44|18|19|43|31|12|||||||||||||||||||||||||
2023-09-01 07:06:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:06:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:06:44|OP.D.SPX3.4000C.IP|2297|2023-08-31 17:30:00|2023-08-31 23:59:50|517.52|0|0.44237|2023-08-31|0.41117|12|0.625852|12|-0.548823|15|2023-08-31|0.4565|0.45562|0.45439|0.45526|0.45433|0.45625|0.42224|0.41667|0.41555|0.41831|0.41674|0.41434|0.41117|0.41489|0.41129|0.41513|0.42008|0.41897|0.41792|0.42102|0.44851|0.46468|0.46575|0.4644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03899|0.04587|0.04305|0.03782|0.04681|0.04629|0.049|0.04996|0.04624|0.04658|0.04079|0.04908|0.07551|0.0838|0.0775|0.07489|0.07334|0.05775|0.05989|0.07328|0.06628|0.01957|0.04503|0.04176|-0.04525|-0.04541|-0.03816|-0.04216|-0.04192|-0.04345|-0.05076|-0.05391|-0.04085|-0.05074|-0.04027|-0.04403|-0.06414|-0.0833|-0.08762|-0.0873|-0.07266|-0.06025|-0.06903|-0.08273|-0.05807|-0.01926|-0.04179|-0.03833|105|158|123|123|81|131|174|267|201|246|228|234|321|342|349|353|350|329|326|342|182|105|136|91|||||||||||||||||||||||||
2023-09-01 07:06:46|OP.D.SPX5.4250C.IP|2308|2023-08-31 17:30:00|2023-08-31 23:59:50|364.09|0|0.71022|2023-08-31|0.63251|12|0.58743|12|-0.436527|18|2023-08-31|0.74984|0.75118|0.74891|0.75057|0.74881|0.75247|0.6566|0.64211|0.64013|0.64505|0.64229|0.63809|0.63251|0.63909|0.63324|0.64009|0.64927|0.64796|0.64609|0.65159|0.72503|0.77072|0.77278|0.77025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04454|0.05253|0.04964|0.04505|0.05351|0.05285|0.05608|0.05741|0.05362|0.05315|0.04672|0.05579|0.08799|0.09464|0.0918|0.08368|0.08696|0.06649|0.0687|0.08464|0.07708|0.02188|0.05113|0.04837|-0.05179|-0.05193|-0.04494|-0.04659|-0.04825|-0.04812|-0.05839|-0.0617|-0.04747|-0.06035|-0.04629|-0.05168|-0.0734|-0.09097|-0.09856|-0.09545|-0.085|-0.07152|-0.07962|-0.09635|-0.06616|-0.02217|-0.0511|-0.04363|100|157|125|123|84|131|173|268|198|244|229|235|323|342|351|352|350|329|324|344|182|106|136|92|||||||||||||||||||||||||
2023-09-01 07:06:48|OP.D.SPX2.4250C.IP|2316|2023-08-31 17:30:00|2023-08-31 23:59:50|456.31|0|0.56842|2023-08-31|0.51014|12|0.547051|20|-0.442525|7|2023-08-31|0.60418|0.60409|0.60264|0.60369|0.60262|0.60486|0.52794|0.51611|0.51487|0.51789|0.5162|0.51359|0.51014|0.51421|0.51069|0.51467|0.52005|0.51908|0.51795|0.52133|0.5781|0.61464|0.61589|0.61436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03453|0.04053|0.0379|0.03508|0.04122|0.04088|0.04336|0.04946|0.04105|0.0403|0.03609|0.04338|0.06735|0.0764|0.06974|0.06636|0.06531|0.05129|0.05159|0.06448|0.06672|0.0171|0.03883|0.03675|-0.03789|-0.03868|-0.03369|-0.03708|-0.03722|-0.03896|-0.04684|-0.05286|-0.03579|-0.0437|-0.03505|-0.03896|-0.05522|-0.07435|-0.078|-0.07197|-0.06206|-0.05319|-0.05886|-0.07145|-0.05011|-0.01516|-0.0377|-0.0329|100|160|122|123|80|131|173|267|200|243|230|235|323|342|349|353|351|327|325|345|188|109|137|92|||||||||||||||||||||||||
2023-09-01 07:06:49|OP.D.SPX3.4250C.IP|2309|2023-08-31 17:30:00|2023-08-31 23:59:50|269.21|0|0.84686|2023-08-31|0.76765|12|1.136641|12|-0.706019|18|2023-08-31|0.86432|0.86143|0.85718|0.86022|0.85705|0.86382|0.79895|0.78637|0.78248|0.79206|0.78665|0.77841|0.76765|0.78036|0.76804|0.78186|0.79882|0.79524|0.79146|0.80248|0.86333|0.89476|0.89865|0.89382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06866|0.08387|0.07915|0.07015|0.08577|0.08462|0.09009|0.09116|0.08463|0.0856|0.0749|0.09015|0.13981|0.15441|0.14057|0.13885|0.13523|0.10715|0.11114|0.1365|0.12413|0.03671|0.08409|0.07915|-0.08397|-0.08063|-0.07039|-0.074|-0.07709|-0.08067|-0.09342|-0.09834|-0.07277|-0.09624|-0.07402|-0.08174|-0.11702|-0.15234|-0.1587|-0.15202|-0.13461|-0.11191|-0.12742|-0.15568|-0.11003|-0.0365|-0.07824|-0.07073|103|161|122|123|82|130|173|266|200|247|229|236|321|342|349|353|351|329|327|342|185|105|137|91|||||||||||||||||||||||||
2023-09-01 07:06:50|OP.D.SPX5.4500C.IP|2314|2023-08-31 17:30:00|2023-08-31 23:59:50|166.37|0|1.54757|2023-08-31|1.34192|14|1.334951|16|-1.126896|16|2023-08-31|1.60753|1.61229|1.60445|1.61026|1.60434|1.61706|1.40957|1.37586|1.36916|1.38619|1.37673|1.36234|1.34324|1.36593|1.34192|1.36546|1.39994|1.40088|1.39549|1.41495|1.58874|1.68876|1.69626|1.68737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07148|0.08484|0.08023|0.07408|0.08602|0.08524|0.09081|0.09307|0.0865|0.0864|0.07566|0.09065|0.14015|0.15094|0.14959|0.13458|0.14368|0.11402|0.11209|0.1372|0.12211|0.0362|0.08332|0.07885|-0.08362|-0.0837|-0.06825|-0.0776|-0.07845|-0.08177|-0.0929|-0.09921|-0.07675|-0.09698|-0.07566|-0.0808|-0.11891|-0.14646|-0.16099|-0.15241|-0.14572|-0.12119|-0.12739|-0.15879|-0.11221|-0.03619|-0.07789|-0.07067|101|157|124|125|84|131|174|267|202|247|228|235|322|342|351|352|349|328|326|344|185|107|138|92|||||||||||||||||||||||||
2023-09-01 07:06:51|OP.D.SPX2.4500C.IP|2318|2023-08-31 17:30:10|2023-08-31 23:59:50|262.74|0|0.98639|2023-08-31|0.87178|12|0.891739|7|-0.942294|7|2023-08-31|1.03939|1.03922|1.03576|1.03831|1.03572|1.04114|0.9083|0.88594|0.88303|0.89027|0.88621|0.88001|0.87178|0.88152|0.87365|0.88338|0.89686|0.89647|0.89383|0.90199|1.00411|1.06813|1.07118|1.06746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04889|0.05643|0.05231|0.04872|0.05604|0.05616|0.06016|0.07875|0.05798|0.05595|0.0496|0.05995|0.09419|0.10768|0.0978|0.09348|0.09232|0.07285|0.07232|0.09086|0.09345|0.0235|0.05472|0.05094|-0.05527|-0.05514|-0.04757|-0.0499|-0.04842|-0.05412|-0.06678|-0.07594|-0.05103|-0.06237|-0.04873|-0.05508|-0.07844|-0.10352|-0.10918|-0.1018|-0.0862|-0.07442|-0.08419|-0.10029|-0.0708|-0.02349|-0.05006|-0.04573|101|159|123|124|80|129|173|268|200|241|228|235|324|343|348|354|351|330|324|344|188|109|138|94|||||||||||||||||||||||||
2023-09-01 07:06:53|OP.D.SPX3.4500C.IP|2324|2023-08-31 17:30:10|2023-08-31 23:59:50|47.39|0|4.71126|2023-08-31|3.66235|12|3.62006|12|-2.316527|18|2023-08-31|4.39139|4.3506|4.28454|4.33627|4.29188|4.4134|4.06921|3.9413|3.87997|4.03771|3.95207|3.82814|3.66235|3.86202|3.66799|3.90651|4.22615|4.20103|4.12765|4.33547|4.90781|5.11584|5.19744|5.10728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22345|0.28029|0.33761|0.22504|0.27911|0.27383|0.29162|0.29381|0.26956|0.27716|0.23862|0.28387|0.44802|0.49321|0.44427|0.45435|0.4434|0.37871|0.36681|0.45544|0.4257|0.12362|0.28907|0.26962|-0.26986|-0.25184|-0.21282|-0.23664|-0.24971|-0.26059|-0.28914|-0.30356|-0.23748|-0.30063|-0.23288|-0.26102|-0.36802|-0.48015|-0.50549|-0.47362|-0.43939|-0.36882|-0.41734|-0.51945|-0.36394|-0.11514|-0.2703|-0.24612|106|162|125|127|86|137|175|269|200|248|230|236|321|342|350|351|350|332|328|342|185|105|139|91|||||||||||||||||||||||||
2023-09-01 07:06:55|OP.D.SPX5.4000P.IP|2310|2023-08-31 17:30:10|2023-08-31 23:59:50|24.12|0|9.07207|2023-08-31|8.332|17|3.384747|16|-5.164701|16|2023-08-31|10.97672|8.90985|8.33241|9.07892|8.33794|9.73391|8.8612|8.67627|8.79124|8.70711|8.33343|8.33432|8.33582|8.59933|8.33386|8.33384|8.3345|8.332|8.33411|8.33301|8.33625|21.74705|8.99865|10.30089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10504|0.0994|0.07675|0.08887|0.08123|0.09116|0.10697|0.11427|0.07896|0.11156|0.0824|0.09436|0.13868|0.16991|0.2049|0.17879|0.18209|0.16712|0.14811|0.17663|0.12485|0.07061|0.09521|0.09371|-0.07752|-0.09987|-0.08743|-0.08829|-0.09268|-0.09504|-0.09857|-0.10608|-0.09695|-0.0989|-0.09021|-0.10638|-0.16512|-0.16918|-0.17503|-0.15694|-0.21358|-0.1681|-0.13067|-0.15574|-0.13763|-0.04753|-0.09022|-0.08954|104|159|122|123|80|131|174|267|200|246|227|235|322|343|351|353|350|329|325|342|182|82|138|93|||||||||||||||||||||||||
2023-09-01 07:06:59|OP.D.SPX2.4000P.IP|2298|2023-08-31 17:30:10|2023-08-31 23:59:50|53.65|0|4.90218|2023-08-31|4.48666|7|3.008515|7|-1.262433|14|2023-08-31|5.26149|5.26494|5.2877|5.27419|5.29193|5.26168|4.58648|4.48666|4.52865|4.49767|4.52356|4.56385|4.61649|4.55795|4.6387|4.59106|4.51986|4.54663|4.55828|4.5111|4.89406|5.20029|5.18504|5.20821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06409|0.06553|0.05568|0.05943|0.06239|0.05805|0.07674|0.11845|0.06072|0.07347|0.05798|0.06321|0.09496|0.12231|0.13369|0.12107|0.12654|0.10296|0.09896|0.12059|0.08129|0.0392|0.06265|0.05211|-0.05635|-0.06471|-0.06027|-0.05296|-0.06745|-0.06775|-0.07232|-0.07386|-0.06743|-0.06831|-0.05908|-0.07207|-0.1102|-0.12803|-0.12318|-0.10887|-0.10579|-0.08352|-0.08426|-0.10492|-0.10423|-0.03183|-0.05924|-0.06045|98|160|124|122|81|131|176|267|201|241|228|235|323|342|349|353|351|329|325|345|188|91|137|92|||||||||||||||||||||||||
2023-09-01 07:07:01|OP.D.SPX3.4000P.IP|2|2023-08-31 20:15:20|2023-08-31 20:15:20||0|0|2023-08-31|197.638|9|12.5|15|-12.5|15|2023-08-31|463.41281|384.9312|416.85465|410.41561|449.10157|440.70423|225.13692|199.23589|210.38065|197.638|211.26379|239.50201|269.21332|242.84052|278.47269|1153.87747|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||2.85714|3.01786|3.00941|3.24117|3.25119|2.5734|2.03109|2.13601|2.02491|2.12417|2.55857|2.75795|2.58228|2.6817|9.21843|||||||||-2.5641|-2.73601|-2.98381|-2.85714|-3.1754|-3.0303|-1.94405|-1.96988|-2.09811|-1.95532|-2.10348|-2.23546|-2.84742|-2.49057|-2.5678|-12.03704|||||||||12|59|57|28|36|46|61|101|60|108|82|67|135|183|192|48|||||||||||||||||||||||||
2023-09-01 07:07:02|OP.D.SPX5.4250P.IP|2300|2023-08-31 17:30:10|2023-08-31 23:59:50|46.71|0|5.6313|2023-08-31|5.04752|9|2.773531|16|-4.169286|16|2023-08-31|5.92938|5.91272|5.95112|5.92886|5.96004|5.90695|5.15252|5.08655|5.1201|5.04752|5.09293|5.16314|5.25583|5.15273|5.2884|5.23809|5.14071|5.23413|5.29998|5.21406|5.6136|5.96096|5.9332|5.975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10156|0.10077|0.09135|0.09152|0.09478|0.09827|0.11398|0.11947|0.09323|0.11769|0.09394|0.1042|0.14537|0.17994|0.21527|0.18847|0.18573|0.16633|0.16141|0.18935|0.13364|0.05076|0.09798|0.08399|-0.08472|-0.10386|-0.09445|-0.08464|-0.10632|-0.09832|-0.10948|-0.10783|-0.10655|-0.10235|-0.08907|-0.10953|-0.1714|-0.18611|-0.18262|-0.16454|-0.20614|-0.17244|-0.13497|-0.16284|-0.14366|-0.0454|-0.10086|-0.09247|100|157|125|123|84|131|173|268|198|244|229|235|323|342|351|352|350|329|324|344|182|98|136|92|||||||||||||||||||||||||
2023-09-01 07:07:04|OP.D.SPX2.4250P.IP|2311|2023-08-31 17:30:10|2023-08-31 23:59:50|85.43|0|3.07931|2023-08-31|2.82739|9|2.550593|7|-2.417095|7|2023-08-31|3.32681|3.32863|3.34301|3.33422|3.34524|3.32556|2.90297|2.84259|2.8541|2.82739|2.84362|2.86893|2.90216|2.86464|2.91576|2.88513|2.83937|2.8575|2.86864|2.83828|3.07572|3.26629|3.25633|3.27063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06775|0.06702|0.05728|0.06146|0.06215|0.06253|0.07741|0.11287|0.06065|0.07296|0.05689|0.06429|0.09516|0.12518|0.13263|0.12174|0.12188|0.1011|0.10024|0.11885|0.08306|0.03019|0.06317|0.05609|-0.05573|-0.06564|-0.06434|-0.05634|-0.06993|-0.06603|-0.07119|-0.11053|-0.06914|-0.06635|-0.05938|-0.0718|-0.11156|-0.12745|-0.12479|-0.11134|-0.10547|-0.08206|-0.08501|-0.10685|-0.11045|-0.02516|-0.06453|-0.06035|100|160|122|123|80|131|173|267|200|243|230|235|323|342|349|353|351|327|325|345|188|104|137|92|||||||||||||||||||||||||
2023-09-01 07:07:05|OP.D.SPX3.4250P.IP|1892|2023-08-31 17:30:10|2023-08-31 23:59:50|1.33|0|89.89768|2023-08-31|42.7895|9|29.545455|15|-46.95122|15|2023-08-31|76.2817|63.11938|65.43935|64.74349|66.98381|65.8421|46.45212|43.81622|45.13726|42.7895|44.72324|47.86328|52.03553|48.11922|53.09302|75.18323|63.04551|72.47315|71.76903|68.41438|83.18822|99.72186|97.95641|103.01653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97263|0.45365|0.46756|0.5401|0.4788|0.47334|0.54603|0.56428|0.47925|0.5878|0.51265|0.50615|0.76158|0.86035|0.90296|1.73254|0.87563|1.12011|0.93222|1.10278|0.8524|0.70423|0.74901|0.7421|-0.58347|-0.50709|-0.49661|-0.4615|-0.47589|-0.46672|-0.52354|-0.52761|-0.46439|-0.5171|-0.4817|-0.57881|-0.82768|-0.86878|-0.88887|-1.52583|-0.90632|-0.8158|-0.83807|-1.00545|-0.93805|-0.71227|-0.74558|-0.73858|100|159|119|116|80|129|167|262|195|240|209|219|296|337|339|321|328|292|289|313|166|40|122|77|||||||||||||||||||||||||
2023-09-01 07:07:06|OP.D.SPX5.4500P.IP|2314|2023-08-31 17:30:10|2023-08-31 23:59:50|98.99|0|2.65927|2023-08-31|2.43375|9|1.73169|16|-2.852897|16|2023-08-31|2.85789|2.84939|2.8668|2.8558|2.86943|2.84447|2.48478|2.453|2.46796|2.43375|2.45426|2.48649|2.52897|2.48048|2.52018|2.48353|2.43634|2.47983|2.50582|2.46611|2.65596|2.81461|2.80155|2.81971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09821|0.09733|0.08188|0.09146|0.09023|0.09286|0.10797|0.11683|0.08961|0.11289|0.08808|0.09628|0.14314|0.17303|0.19847|0.18066|0.16934|0.15029|0.15016|0.18356|0.1299|0.03968|0.09288|0.08129|-0.08354|-0.09914|-0.08906|-0.08537|-0.10238|-0.09878|-0.10464|-0.10796|-0.10212|-0.10035|-0.08778|-0.1056|-0.16469|-0.17599|-0.1753|-0.15709|-0.18348|-0.14573|-0.12965|-0.15893|-0.13801|-0.04125|-0.09049|-0.08896|101|157|124|125|84|131|174|267|202|247|228|235|322|342|351|352|349|328|326|344|185|107|138|92|||||||||||||||||||||||||
2023-09-01 07:07:08|OP.D.SPX2.4500P.IP|2319|2023-08-31 17:30:10|2023-08-31 23:59:50|141.86|0|1.85301|2023-08-31|1.70146|9|1.920863|7|-1.821134|7|2023-08-31|1.99843|1.99934|2.00756|2.00226|2.00858|1.9969|1.74442|1.71053|1.71727|1.70146|1.71091|1.72563|1.74504|1.72283|1.75093|1.73216|1.70654|1.72254|1.72889|1.7109|1.85342|1.96738|1.96138|1.96972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06672|0.06622|0.05598|0.06009|0.06316|0.06237|0.07702|0.1024|0.05937|0.07138|0.05634|0.06478|0.09223|0.12163|0.12952|0.11978|0.11135|0.09547|0.09853|0.11536|0.0809|0.02662|0.06241|0.05489|-0.05589|-0.06637|-0.06146|-0.05316|-0.06273|-0.06671|-0.07029|-0.10063|-0.06681|-0.06598|-0.05847|-0.07104|-0.11151|-0.12595|-0.11824|-0.10853|-0.10194|-0.07963|-0.08412|-0.1052|-0.10546|-0.02773|-0.05969|-0.05821|101|159|123|124|80|129|173|268|200|241|228|235|324|343|348|354|351|330|324|344|188|109|138|94|||||||||||||||||||||||||
2023-09-01 07:07:10|OP.D.SPX3.4500P.IP|2369|2023-08-31 17:30:10|2023-08-31 23:59:50|29.01|0|9.01261|2023-08-31|7.72613|9|3.747073|17|-4.638967|12|2023-08-31|10.10835|11.09094|11.24347|9.81183|13.6644|10.4004|8.40966|7.93793|8.10058|7.72613|7.96329|9.29703|8.33307|8.19418|8.593|8.32155|7.87833|8.18505|8.69805|8.00275|7.86647|8.11144|7.98697|8.18075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36256|0.32032|0.27745|0.29167|0.30544|0.31421|0.3761|0.39437|0.31537|0.37697|0.29787|0.33343|0.50185|0.62453|0.66806|0.64081|0.54282|0.49441|0.5364|0.6461|0.43855|0.1458|0.32982|0.32258|-0.28206|-0.31571|-0.30959|-0.28268|-0.33596|-0.3325|-0.35275|-0.36338|-0.33833|-0.33756|-0.30235|-0.35299|-0.57039|-0.6255|-0.58052|-0.58411|-0.53983|-0.43876|-0.45419|-0.55585|-0.49949|-0.14003|-0.3172|-0.29359|103|166|126|124|86|133|176|269|200|248|230|238|320|342|350|351|350|330|330|342|185|105|139|91|||||||||||||||||||||||||
2023-09-01 07:07:12|OP.D.SPX4.4250C.IP|2319|2023-08-31 17:30:10|2023-08-31 23:59:50|305.88|0|0.77978|2023-08-31|0.6827|12|0.856198|20|-0.558875|18|2023-08-31|0.82643|0.82499|0.82176|0.82412|0.82176|0.82715|0.71356|0.696|0.69325|0.70008|0.69626|0.69042|0.6827|0.69184|0.68381|0.6931|0.70526|0.70225|0.70015|0.70832|0.7979|0.85241|0.85538|0.85173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05915|0.06701|0.06373|0.05867|0.0685|0.06799|0.07169|0.07297|0.06898|0.06865|0.0587|0.07194|0.11329|0.126|0.11572|0.10966|0.10811|0.08804|0.08614|0.10994|0.10847|0.02865|0.06631|0.06279|-0.06734|-0.06637|-0.05462|-0.05886|-0.06085|-0.06123|-0.07271|-0.07786|-0.06114|-0.07207|-0.05916|-0.06513|-0.09034|-0.12053|-0.1285|-0.12387|-0.10691|-0.08798|-0.09923|-0.12464|-0.08685|-0.02847|-0.06485|-0.05427|102|158|122|125|84|132|173|267|200|245|228|234|324|341|350|353|350|330|326|347|185|106|138|92|||||||||||||||||||||||||
2023-09-01 07:07:14|OP.D.SPX4.4250P.IP|2301|2023-08-31 17:30:30|2023-08-31 23:59:50|18|0|8.70311|2023-08-31|8.33061|18|4.100228|16|-6.380697|16|2023-08-31|8.5004|8.52825|8.62744|8.57605|8.66692|8.59922|8.89989|8.67436|8.79133|8.33316|9.13475|8.7224|8.3324|8.33261|8.33576|8.33846|8.33369|8.33273|8.33061|8.33133|8.6167|8.7919|8.72649|8.83815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25388|0.17089|0.14099|0.16523|0.16825|0.16887|0.18436|0.19535|0.15729|0.1846|0.15379|0.17337|0.23544|0.30243|0.32631|0.31878|0.3016|0.26329|0.2571|0.31487|0.22292|0.09887|0.16146|0.15803|-0.15513|-0.1813|-0.14761|-0.14167|-0.18028|-0.16302|-0.17892|-0.18223|-0.17537|-0.16033|-0.14551|-0.17393|-0.28287|-0.31216|-0.32076|-0.30084|-0.32334|-0.20633|-0.21562|-0.28818|-0.27814|-0.09482|-0.16619|-0.15192|102|158|122|125|84|132|174|268|200|244|228|235|322|341|350|353|349|330|326|347|185|88|138|92|||||||||||||||||||||||||
2023-09-01 07:07:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:07:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:07:17|IR.D.02YEAR100.FWM2.IP|1551|2023-08-31 17:30:50|2023-08-31 23:58:50|10187.1|75.6|0.00602|2023-08-31|0.01963|7|0.040257|12|-0.032394|12|2023-08-31|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01964|0.01964|0.01964|0.01963|0.01963|0.01963|0.01963|0.01963||0.01963|0.01963|48|56|108|54|171|77|86|60|70|38|56|53|143|119|107|115|101|120|222|262|177||13|10|0.00295|0.00295|0.00196|0.00196|0.00196|0.00281|0.00317|0.00302|0.00245|0.00327|0.00255|0.00244|0.00491|0.00297|0.00298|0.00295|0.00251|0.00229|0.00371|0.00335|0.00255||0.00196|0.00196|-0.00295|-0.00221|-0.00393|-0.00196|-0.00196|-0.00344|-0.00241|-0.00245|-0.00255|-0.00248|-0.00327|-0.0024|-0.00407|-0.00312|-0.00298|-0.00271|-0.00252|-0.00255|-0.00313|-0.00278|-0.00323||-0.00196|-0.00393|18|38|21|15|11|31|59|89|51|89|51|110|192|191|131|81|82|30|58|85|82|14|18|||||||||||||||||||||||||
2023-09-01 07:07:18|IR.D.02YEAR100.FWM2.IP|1|2023-09-01 07:07:10|2023-09-01 07:07:10||85|0|2023-08-31|0.01963|7|0.040257|12|-0.032394|12|2023-08-31|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01964|0.01964|0.01964|0.01963|0.01963|0.01963|0.01963|0.01963||0.01963|0.01963|48|56|108|54|171|77|86|60|70|38|56|53|143|119|107|115|101|120|222|262|177||13|10|0.00295|0.00295|0.00196|0.00196|0.00196|0.00281|0.00317|0.00302|0.00245|0.00327|0.00255|0.00244|0.00491|0.00297|0.00298|0.00295|0.00251|0.00229|0.00371|0.00335|0.00255||0.00196|0.00196|-0.00295|-0.00221|-0.00393|-0.00196|-0.00196|-0.00344|-0.00241|-0.00245|-0.00255|-0.00248|-0.00327|-0.0024|-0.00407|-0.00312|-0.00298|-0.00271|-0.00252|-0.00255|-0.00313|-0.00278|-0.00323||-0.00196|-0.00393|18|38|21|15|11|31|59|89|51|89|51|110|192|191|131|81|82|30|58|85|82|14|18|||||||||||||||||||||||||
2023-09-01 07:07:22|UB.D.HOODUS.CASH.IP|778|2023-08-31 17:30:50|2023-08-31 23:59:30|1079|22718.4|0.92379|2023-08-31|2.17325|19|0.272232|13|-0.628931|12|2023-08-31|||||||||100|||60.24315|45.7906|7.96758|6.23712|8.96959|4.84663|2.79256|4.43366|2.17325|14.65383||66.91312|17.67037|||||||||0|||243|290|4516|8235|7016|5813|6806|8794|36695|2040294||119|79||||||||||||||0.11441|0.10322|0.09072|0.09208|0.09239|0.09158|0.10733||||||||||||||||-0.27051|-0.44948|-0.09018|-0.09022|-0.09084|-0.09162|-0.09231|-0.09168|-0.09176|-0.27574||-0.2765|-0.09259|1|10|11|89|65|45|63|37|46|48|7|3|6|||||||||||||||||||||||||
2023-09-01 07:07:24|CS.D.EOSUSD.CFD.IP|2015|2023-08-31 17:30:30|2023-08-31 23:59:50|58.24|3|1.70771|2023-08-31|1.59566|0|0.871232|17|-1.863248|17|2023-08-31|1.59566|1.5989|1.61399|1.61732|1.6188|1.62281|1.62678|1.62741|1.63264|1.64029|1.64157|1.63066|1.63819|1.64475|1.64858|1.65591|1.66807|1.70687|1.69803|1.70291|1.70568|1.71647|1.71993|1.71575|3|2|2|2|3|2|2|2|2|2|2|4|3|3|2|5|6|5|3|4|3|5|3|3|0.04516|0.03324|0.02532|0.02951|0.01619|0.01803|0.02884|0.02338|0.02752|0.02015|0.02388|0.03596|0.02834|0.02109|0.02565|0.0435|0.04334|0.0582|0.02771|0.03268|0.0256|0.05051|0.03494|0.02775|-0.0419|-0.02965|-0.02446|-0.01691|-0.02054|-0.02331|-0.01795|-0.02076|-0.02566|-0.02535|-0.0197|-0.02946|-0.03799|-0.02501|-0.02844|-0.05212|-0.04324|-0.06343|-0.02938|-0.03279|-0.02595|-0.0482|-0.02294|-0.03223|246|143|155|123|102|102|119|127|104|116|77|214|211|173|210|227|322|290|198|220|225|226|156|176|||||||||||||||||||||||||
2023-09-01 07:07:28|CS.D.ADAUSD.CFE.IP|2024|2023-08-31 17:30:30|2023-08-31 23:58:20|24.84|4|5.63291|2023-08-31|5.41518|11|0.386698|11|-0.47356|15|2023-08-31|5.42054|5.43906|5.44206|5.4342|5.42328|5.42573|5.42318|5.4197|5.42527|5.43238|5.44083|5.41518|5.44207|5.47003|5.48917|5.51891|5.58938|5.66924|5.62884|5.64323|5.66557|5.67496|5.64821|5.64681|4|3|3|3|4|3|2|3|3|3|3|5|5|4|5|6|8|5|4|7|4|4|4|3|0.04177|0.04287|0.03888|0.04466|0.04079|0.04154|0.03875|0.04149|0.03876|0.04159|0.03887|0.05847|0.04565|0.04172|0.04192|0.05205|0.06165|0.06067|0.0433|0.04764|0.0496|0.04891|0.04794|0.04115|-0.04278|-0.04054|-0.03886|-0.03882|-0.03873|-0.03873|-0.03874|-0.04074|-0.03874|-0.03879|-0.03885|-0.04635|-0.05308|-0.04452|-0.04345|-0.07076|-0.06734|-0.06897|-0.0451|-0.05324|-0.0497|-0.06565|-0.04032|-0.04196|159|99|110|61|79|63|70|112|104|72|80|175|153|179|227|220|327|268|187|267|188|169|132|149|||||||||||||||||||||||||
2023-09-01 07:07:29|CS.D.XLMUSD.CFD.IP|1722|2023-08-31 17:31:20|2023-08-31 23:59:50|11.39|3.9|1.74624|2023-08-31|1.67331|11|0.354925|17|-0.618375|17|2023-08-31|1.68213|1.68375|1.68737|1.69135|1.68684|1.68261|1.68044|1.67407|1.67959|1.68433|1.68068|1.67331|1.68014|1.68339|1.68841|1.69709|1.72179|1.74774|1.74384|1.74805|1.75335|1.76186|1.75295|1.75127|3|2|2|3|3|3|3|4|3|3|2|3|4|3|3|4|4|3|3|3|3|3|4|4|0.0841|0.08428|0.08453|0.08464|0.08431|0.08418|0.08409|0.08373|0.084|0.08429|0.08411|0.09376|0.08405|0.08423|0.08452|0.09058|0.10314|0.10842|0.08729|0.09244|0.09278|0.08827|0.0877|0.08765|-0.08408|-0.08414|-0.0843|-0.08452|-0.0843|-0.0841|-0.08797|-0.0837|-0.08395|-0.08413|-0.08399|-0.08362|-0.08797|-0.08411|-0.08966|-0.0961|-0.09697|-0.14128|-0.08713|-0.09231|-0.08765|-0.11264|-0.08762|-0.08755|67|34|25|66|52|83|149|76|79|62|56|105|106|109|105|140|245|161|103|158|104|92|160|132|||||||||||||||||||||||||
2023-09-01 07:07:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:07:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:07:33|IX.D.HSTECH.IFU.IP|2156|2023-08-31 17:30:50|2023-08-31 23:59:50|4197.9|0.4|0.20155|2023-08-31|0.09422|2|0.177712|1|-0.190508|12|2023-08-31|0.21123|0.10549|0.09422|0.09494|0.21367|0.0953|0.09557|0.09586|0.14452|12.02158|44.35436|60.88789|13.14389|0.14266|0.14269|0.14329|0.14347|0.14308|0.14328|0.21463|0.21442|0.2143|0.21446|0.21442|0|47|42|31|0|24|28|32|44|2|2|1|4|8|4|7|3|3|4|0|0|0|0|0|0.0032|0.04132|0.03268|0.02754|0.00332|0.02649|0.02305|0.02201|0.01407|0.01891|0.02954|0.02676|0.03814|0.02709|0.02388|0.01883|0.0165|0.014|0.01289|0.00816|0.00637|0.00286|0.00353|0.0032|-0.00352|-0.04519|-0.0341|-0.02689|-0.00356|-0.02618|-0.02526|-0.02079|-0.01789|-0.02096|-0.02622|-0.02452|-0.03528|-0.03252|-0.02238|-0.01977|-0.01683|-0.0149|-0.0134|-0.00798|-0.00541|-0.00357|-0.00369|-0.00322|113|297|360|322|100|351|328|319|232|211|174|171|285|335|341|337|301|195|175|290|191|75|144|92|||||||||||||||||||||||||
2023-09-01 07:07:34|IX.D.TOPIX.IFU.IP|2388|2023-08-31 17:30:50|2023-08-31 23:59:50|2326.7|22.1|0.03427|2023-08-31|0.03428|5|0.193266|6|-0.042814|14|2023-08-31|0.03448|0.03442|0.03437|0.03435|0.03429|0.03428|0.07408|0.07449|0.0515|0.05155|0.0515|0.05147|0.0514|0.05142|0.0514|0.05159|0.05164|0.05163|0.05159|0.05156|0.06157|0.08594|0.08588|0.07578|47|44|49|57|62|108|66|6|10|8|11|10|9|7|11|11|7|6|6|15|3|0|0|10|0.0239|0.01906|0.01964|0.01642|0.01578|0.01733|0.01688|0.01068|0.01574|0.01783|0.01226|0.01608|0.01474|0.01503|0.01491|0.01539|0.0152|0.01484|0.01444|0.01698|0.01203|0.0043|0.0106|0.01453|-0.01712|-0.01892|-0.0164|-0.0141|-0.01447|-0.01786|-0.01084|-0.00909|-0.01609|-0.0146|-0.01502|-0.01287|-0.01324|-0.01246|-0.01417|-0.01195|-0.01054|-0.01183|-0.00946|-0.0131|-0.00805|-0.0043|-0.00767|-0.0111|173|119|95|96|94|132|136|184|88|99|50|65|128|164|179|178|141|100|77|113|48|39|93|125|||||||||||||||||||||||||
2023-09-01 07:07:35|CS.D.UNIUSD.CFE.IP|3828|2023-08-31 17:30:40|2023-08-31 23:59:50|432.37|7.6|2.44149|2023-08-31|2.25911|11|1.377512|21|-1.371303|21|2023-08-31|2.27336|2.28027|2.28585|2.28705|2.27781|2.27744|2.27848|2.27433|2.27826|2.28044|2.27667|2.25911|2.26357|2.27288|2.27859|2.29036|2.32865|2.38175|2.38184|2.393|2.40888|2.90352|2.45956|2.42884|7|5|6|5|6|5|6|6|5|7|6|13|10|12|11|13|20|13|9|10|9|12|9|6|0.01617|0.01433|0.0156|0.01528|0.01376|0.01356|0.01622|0.01263|0.01547|0.01207|0.0128|0.02699|0.01949|0.01919|0.01752|0.02561|0.03859|0.03819|0.01894|0.02325|0.01897|0.28308|0.03811|0.04319|-0.01537|-0.01401|-0.01262|-0.01489|-0.01469|-0.01268|-0.01231|-0.01481|-0.0163|-0.01249|-0.01223|-0.02101|-0.01995|-0.01884|-0.01914|-0.03206|-0.03992|-0.03837|-0.01574|-0.02359|-0.02296|-0.20423|-0.04092|-0.03737|328|292|271|265|278|285|316|326|294|326|285|351|347|351|347|343|358|319|316|338|134|329|187|292|||||||||||||||||||||||||
2023-09-01 07:07:37|CS.D.LNKUSD.CFE.IP|3884|2023-08-31 17:31:00|2023-08-31 23:59:50|583.33|8.1|1.63878|2023-08-31|1.60517|11|0.535893|17|-0.478253|17|2023-08-31|1.63622|1.63789|1.63173|1.62727|1.62392|1.62112|1.62356|1.61816|1.61687|1.61706|1.6162|1.60517|1.61042|1.61648|1.61636|1.61994|1.63655|1.6575|1.64858|1.65557|1.65426|1.6615|1.65442|1.64668|4|3|3|2|3|4|3|5|4|4|4|8|7|8|8|10|15|10|7|11|13|11|7|6|0.01453|0.01325|0.01392|0.01459|0.01298|0.01565|0.01436|0.02147|0.0124|0.01439|0.01759|0.02792|0.02361|0.02037|0.0251|0.02321|0.03712|0.0394|0.01777|0.0229|0.01926|0.02462|0.01921|0.01563|-0.01546|-0.01449|-0.02005|-0.02646|-0.02511|-0.01801|-0.01919|-0.02104|-0.01534|-0.0185|-0.01099|-0.02615|-0.02593|-0.02389|-0.02298|-0.03156|-0.04618|-0.04455|-0.01809|-0.02519|-0.02224|-0.02574|-0.01679|-0.01749|255|228|207|114|162|191|109|236|239|222|160|277|237|295|280|306|350|320|273|274|340|328|298|278|||||||||||||||||||||||||
2023-09-01 07:07:39|CS.D.DOTUSD.CFE.IP|1495|2023-08-31 17:31:10|2023-08-31 23:59:40|423.85|3.2|1.55287|2023-08-31|1.47196|0|0.355904|11|-0.332531|15|2023-08-31|1.47196|1.47595|1.47881|1.48416|1.4795|1.47872|1.47943|1.47876|1.48083|1.48492|1.48411|1.47812|1.48868|1.49116|1.49927|1.51087|1.53014|1.54525|1.54018|1.5438|1.55317|1.56064|1.56052|1.55956|2|2|1|2|2|2|2|1|2|1|1|3|3|2|3|4|5|4|2|3|2|8|2|2|0.02351|0.02644|0.01448|0.01817|0.01715|0.03362|0.02129|0.01983|0.02188|0.02156|0.018|0.04217|0.04038|0.02401|0.0317|0.04086|0.04473|0.04763|0.02308|0.03792|0.03074|0.02733|0.03269|0.02636|-0.02692|-0.01757|-0.03647|-0.01406|-0.01901|-0.02587|-0.0304|-0.016|-0.0243|-0.02864|-0.0225|-0.03669|-0.04036|-0.03305|-0.04817|-0.05357|-0.04762|-0.04374|-0.02663|-0.03475|-0.02776|-0.02821|-0.02445|-0.01908|97|56|64|84|77|50|50|88|80|92|38|164|169|154|186|183|315|274|148|208|170|289|100|63|||||||||||||||||||||||||
2023-09-01 07:07:40|CS.D.DOGUSD.CFE.IP|463|2023-08-31 17:30:50|2023-08-31 23:49:50|6.33|2|1.58118|2023-08-31|1.50972|11|0.319489|17|-0.318471|17|2023-08-31|1.53455|1.5398|1.54131|1.53883|1.53492|1.53179|1.52851|1.51785|1.51327|1.52056|1.51835|1.50972|1.51415|1.52012|1.52668|1.53866|1.55244|1.58014|1.57101|1.57859|1.58189|1.59143|1.59287|1.57988|1|2|3|2|1|1|1|2|1|2|1|2|2|1|2|3|3|3|2|2|3|2|1|2|0.15373|0.15408||0.15385|||0.22924|0.22762||0.15221||0.15101|0.15175|0.15217|0.15287|0.1544|0.16125|0.18663|0.15723|0.15807|0.15848|0.15931|0.15918|0.15805|-0.1532||-0.15385|-0.1537||-0.15302|-0.15314|-0.15188|-0.15121|-0.15171|-0.15175|-0.15094|-0.18934|-0.15198|-0.1525|-0.17212|-0.155|-0.1707|-0.15689|-0.1581|-0.15823|-0.17364|-0.15924|-0.15796|32|16|5|13|10|18|21|64|28|29|18|48|50|45|59|104|155|118|54|48|57|68|42|53|||||||||||||||||||||||||
2023-09-01 07:07:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:07:42|OP.D.SPX3.4750C.IP|2|2023-08-31 20:15:20|2023-08-31 20:15:20||0|0|2023-08-31|10000||0||0||2023-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:07:43|OP.D.SPX3.5000C.IP|2|2023-08-31 20:15:20|2023-08-31 20:15:20||0|0|2023-08-31|10000||0||0||2023-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:07:44|OP.D.SPX3.4750P.IP|2300|2023-08-31 17:30:50|2023-08-31 23:59:50|230.5|0|1.00999|2023-08-31|0.97479|19|0.888336|18|-1.563012|12|2023-08-31|1.07756|1.0804|1.0875|1.08255|1.08796|1.07722|0.99908|0.99538|1.00179|0.98613|0.99506|1.00959|1.02859|1.0061|1.02812|1.00716|0.98008|0.98592|0.99214|0.97479|1.00333|1.03647|1.03117|1.03794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10876|0.10817|0.09171|0.10019|0.10094|0.10376|0.12104|0.12894|0.10072|0.12166|0.09646|0.11012|0.16218|0.2017|0.2208|0.20313|0.16907|0.14284|0.16328|0.19406|0.13109|0.04295|0.09248|0.08539|-0.09751|-0.10997|-0.10325|-0.09101|-0.11191|-0.10871|-0.1133|-0.11852|-0.11163|-0.11055|-0.09723|-0.11948|-0.19032|-0.20408|-0.19707|-0.18067|-0.16928|-0.13543|-0.14039|-0.1692|-0.14826|-0.04316|-0.09964|-0.09442|101|158|122|124|82|130|173|267|200|246|228|235|321|342|349|353|350|329|326|342|183|105|136|91|||||||||||||||||||||||||
2023-09-01 07:07:49|OP.D.SPX3.5000P.IP|2297|2023-08-31 17:30:50|2023-08-31 23:59:50|480.42|0|0.48166|2023-08-31|0.46259|19|0.421035|18|-0.729391|12|2023-08-31|0.50793|0.50858|0.51015|0.50905|0.51025|0.50784|0.47069|0.46729|0.46873|0.46524|0.46723|0.47038|0.47454|0.46965|0.4744|0.46982|0.46376|0.46511|0.46646|0.46259|0.48209|0.49847|0.49724|0.49881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05117|0.05117|0.04346|0.04744|0.04785|0.04934|0.05758|0.06114|0.04726|0.05775|0.04564|0.05143|0.07515|0.09493|0.10327|0.09537|0.08047|0.06774|0.07725|0.0932|0.06321|0.02066|0.04466|0.04116|-0.04444|-0.05193|-0.04911|-0.04334|-0.05312|-0.05175|-0.05529|-0.05637|-0.05259|-0.05253|-0.0462|-0.05613|-0.08945|-0.09698|-0.09109|-0.08475|-0.08071|-0.06378|-0.06698|-0.08059|-0.07143|-0.02098|-0.04806|-0.04555|99|158|122|123|80|130|173|266|200|246|228|234|321|342|349|353|350|329|326|342|183|105|136|91|||||||||||||||||||||||||
2023-09-01 07:07:51|OP.D.SPX5.4750C.IP|2316|2023-08-31 17:30:50|2023-08-31 23:59:50|42.8|0|5.94456|2023-08-31|4.85537|14|4.160757|16|-3.420826|17|2023-08-31|5.99699|5.95619|5.90553|5.94487|5.90755|5.98913|5.20424|5.05929|5.01718|5.1263|5.06653|4.97671|4.85708|5.00027|4.85537|5.02517|5.2508|5.25224|5.27504|5.40419|6.16848|6.5796|6.63176|6.57138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12458|0.14617|0.13657|0.1275|0.1479|0.14472|0.157|0.16162|0.15227|0.15018|0.13064|0.15422|0.24328|0.25154|0.26037|0.23619|0.27203|0.19883|0.19609|0.23833|0.21863|0.0664|0.14693|0.13693|-0.14599|-0.13674|-0.12349|-0.13493|-0.137|-0.14461|-0.16383|-0.17012|-0.13397|-0.16539|-0.12607|-0.13755|-0.2061|-0.23702|-0.28417|-0.25765|-0.26016|-0.24541|-0.22526|-0.27948|-0.19526|-0.06757|-0.13972|-0.1202|102|157|123|122|81|132|173|267|200|246|227|235|321|342|351|353|350|329|325|344|183|106|137|92|||||||||||||||||||||||||
2023-09-01 07:07:53|OP.D.SPX5.5000C.IP|2248|2023-08-31 17:30:50|2023-08-31 23:59:50|5.4|0|27.87205|2023-08-31|19.05169|12|10.815603|16|-9.06298|17|2023-08-31|28.36402|27.05283|26.69448|26.98931|26.71928|27.35302|21.37745|20.31095|20.04524|20.76528|20.38198|19.80523|19.05169|19.97178|19.52949|21.03114|22.3691|21.64849|22.71837|23.63986|29.99522|33.59615|34.06291|33.56117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24577|0.26628|0.24699|0.2427|0.25507|0.21883|0.25474|0.28075|0.23776|0.25535|0.22384|0.28246|0.3937|0.41758|0.41328|0.39206|0.50257|0.33141|0.32731|0.38039|0.3805|0.21824|0.29463|0.27125|-0.26658|-0.24975|-0.24123|-0.22459|-0.23267|-0.2452|-0.24889|-0.28425|-0.20896|-0.28407|-0.23343|-0.24167|-0.3394|-0.41958|-0.47386|-0.43924|-0.40801|-0.44346|-0.37744|-0.457|-0.36001|-0.28029|-0.26386|-0.27204|103|155|122|122|80|131|169|266|199|242|221|232|322|340|351|353|350|329|324|343|182|68|132|89|||||||||||||||||||||||||
2023-09-01 07:07:54|OP.D.SPX5.4750P.IP|2321|2023-08-31 17:30:50|2023-08-31 23:59:50|225.42|0|1.16514|2023-08-31|1.07758|16|0.654007|18|-0.895675|12|2023-08-31|1.26976|1.26344|1.26961|1.26542|1.27011|1.26118|1.10232|1.08674|1.09193|1.07968|1.08681|1.09807|1.11298|1.09571|1.11211|1.09777|1.07758|1.08525|1.0945|1.08056|1.16739|1.23768|1.23299|1.2392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07879|0.07828|0.06617|0.07234|0.07262|0.07685|0.0878|0.09463|0.07233|0.08902|0.07078|0.07818|0.11481|0.13194|0.15536|0.14292|0.12697|0.10784|0.12029|0.14672|0.10257|0.0328|0.07392|0.06376|-0.06723|-0.07378|-0.0754|-0.06776|-0.08159|-0.07741|-0.08429|-0.08506|-0.0828|-0.07881|-0.06898|-0.0849|-0.1336|-0.13484|-0.14053|-0.1267|-0.1307|-0.10764|-0.10394|-0.12516|-0.11039|-0.03256|-0.07484|-0.06604|102|157|123|122|81|132|173|267|200|246|227|235|321|342|351|353|350|329|325|344|183|110|137|92|||||||||||||||||||||||||
2023-09-01 07:07:56|OP.D.SPX5.5000P.IP|2306|2023-08-31 17:30:50|2023-08-31 23:59:50|437.52|0|0.59849|2023-08-31|0.55412|19|0.434602|18|-0.605387|12|2023-08-31|0.65168|0.65001|0.6521|0.65065|0.65223|0.6491|0.56733|0.55842|0.56017|0.55591|0.55836|0.5622|0.56728|0.56134|0.56733|0.56203|0.55461|0.55629|0.55888|0.55412|0.60188|0.63849|0.63687|0.63894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05236|0.0525|0.04447|0.04872|0.0487|0.05053|0.05922|0.06247|0.04847|0.06058|0.0473|0.05199|0.07763|0.09302|0.1034|0.0968|0.08183|0.06966|0.08015|0.09752|0.06833|0.021|0.04862|0.04231|-0.04487|-0.0528|-0.05001|-0.04538|-0.04773|-0.05338|-0.05519|-0.05801|-0.05467|-0.05366|-0.04739|-0.057|-0.08989|-0.09308|-0.09224|-0.08595|-0.08283|-0.06582|-0.06909|-0.08334|-0.07385|-0.0216|-0.04946|-0.04678|104|157|123|124|80|131|173|267|199|245|228|235|322|342|351|353|350|329|325|343|182|106|136|92|||||||||||||||||||||||||
2023-09-01 07:07:57|OP.D.SPX2.4750C.IP|2318|2023-08-31 17:31:20|2023-08-31 23:59:50|115.23|0|2.24183|2023-08-31|1.92719|12|2.094972|7|-2.132454|7|2023-08-31|2.32613|2.32565|2.31443|2.32276|2.31443|2.3323|2.03229|1.97355|1.96351|1.98739|1.9741|1.95397|1.92719|1.95896|1.93843|1.97224|2.01726|2.01944|2.01523|2.04273|2.28881|2.43792|2.44836|2.43594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07065|0.0834|0.07675|0.07304|0.08745|0.08232|0.08826|0.12387|0.08547|0.08365|0.07109|0.08894|0.13987|0.16075|0.14675|0.13791|0.13911|0.11091|0.10798|0.13491|0.13771|0.03393|0.08047|0.07685|-0.08166|-0.0816|-0.06905|-0.07562|-0.07559|-0.08068|-0.0906|-0.12381|-0.07358|-0.09061|-0.07071|-0.08102|-0.11378|-0.15281|-0.16667|-0.14923|-0.12848|-0.10967|-0.1236|-0.14697|-0.10202|-0.03529|-0.07781|-0.06898|98|158|124|123|81|131|174|268|199|243|228|235|322|342|349|353|351|330|326|344|187|106|138|93|||||||||||||||||||||||||
2023-09-01 07:07:59|OP.D.SPX2.5000C.IP|2317|2023-08-31 17:31:20|2023-08-31 23:59:50|32.67|0|8.29374|2023-08-31|6.41775|12|4.974986|7|-2.846502|14|2023-08-31|7.93665|7.93448|7.87676|7.92108|7.87804|7.9725|6.91956|6.65271|6.60026|6.72319|6.65556|6.55376|6.41775|6.57973|6.53839|6.73769|6.94791|6.90504|6.96565|7.11134|8.89705|16.39276|8.33268|9.33165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10872|0.12983|0.12188|0.10758|0.1328|0.13272|0.13822|0.21958|0.12909|0.12803|0.11112|0.13516|0.21296|0.2425|0.21592|0.20957|0.22529|0.15773|0.16216|0.20578|0.20778|0.05936|0.1192|0.11519|-0.11685|-0.12828|-0.10416|-0.112|-0.11804|-0.12605|-0.15013|-0.14942|-0.11315|-0.13935|-0.10669|-0.1192|-0.17384|-0.23347|-0.26198|-0.22965|-0.19437|-0.16828|-0.19154|-0.23015|-0.15212|-0.06917|-0.11778|-0.10437|98|158|124|122|81|131|173|269|199|241|228|236|323|342|349|353|351|329|325|345|187|91|137|92|||||||||||||||||||||||||
2023-09-01 07:08:01|OP.D.SPX2.4750P.IP|2318|2023-08-31 17:31:20|2023-08-31 23:59:50|244.35|0|1.07264|2023-08-31|0.99075|9|1.169884|7|-1.094408|7|2023-08-31|1.16137|1.16178|1.16603|1.1632|1.16644|1.16023|1.01376|0.99565|0.99923|0.99075|0.99571|1.00345|1.01369|1.00187|1.01623|1.00605|0.99174|0.99814|1.00263|0.993|1.07636|1.14274|1.13952|1.14381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05975|0.05937|0.05037|0.05502|0.05564|0.05643|0.06627|0.08494|0.05405|0.06491|0.05188|0.0579|0.08402|0.11139|0.11677|0.10868|0.09614|0.08234|0.09017|0.10551|0.07185|0.02406|0.05565|0.04849|-0.05183|-0.0599|-0.05593|-0.05066|-0.06007|-0.06047|-0.06251|-0.08113|-0.05926|-0.05898|-0.05025|-0.06518|-0.10149|-0.11637|-0.10777|-0.09964|-0.09279|-0.07394|-0.07537|-0.09466|-0.09664|-0.02534|-0.05696|-0.05344|98|158|124|123|81|131|174|268|199|243|228|235|322|342|349|353|351|330|326|344|187|106|138|93|||||||||||||||||||||||||
2023-09-01 07:08:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:08:04|IR.D.FBTP.FWM1.IP|12|2023-09-01 07:06:10|2023-09-01 07:08:00|11555|20.8|8.36651|2023-08-31|3.32212|7|0.121317|9|-0.06912|12|2023-08-31|||||||17.36434|3.32212|7.854|7.60125|14.2541|10.86307|8.49707|5.53685|6.07892|11.19483|31.88911||||||||||||||20|51|42|65|29|33|66|69|79|83|8||||||||||||||0.01461|0.01433|0.0098|0.01177|0.01|0.0092|0.01228|0.01107|0.00921|0.00895|0.00863||||||||||||||-0.00996|-0.01122|-0.01052|-0.011|-0.00922|-0.00917|-0.01188|-0.00956|-0.009|-0.00955|-0.00927||||||||202|305|256|291|204|231|272|273|265|251|113|||||||||||||||||||||||||
2023-09-01 07:08:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-01 07:08:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-08-31|0.04187|12|0.069717|7|-0.046059|13|2023-08-31||||||||0.042|0.04196|0.04199|0.04193|0.04188|0.04187|0.04187|0.04189|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01148|0.00935|0.007|0.00574|0.00622|0.00813|0.00828|0.0072|||||||||||||||||-0.01014|-0.0081|-0.00586|-0.00475|-0.00551|-0.00594|-0.01047|-0.00788||||||||||307|263|184|156|120|167|244|99|||||||||||||||||||||||||
2023-09-01 07:08:09|IX.D.SUNNAS.IFE.IP|4528|2023-08-31 17:31:10|2023-08-31 23:59:50|15496.3|0|0.10319|2023-08-31|0.10298|14|0.127381|12|-0.131121|12|2023-08-31|0.10348|0.10349|0.10344|0.10347|0.10345|0.10354|0.10354|0.10352|0.1035|0.1037|0.10365|0.10352|0.10342|0.10345|0.10298|0.10304|0.10322|0.10312|0.10301|0.10301|0.10322|0.10323|0.1033|0.10327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00239|0.00314|0.0033|0.00269|0.0022|0.00272|0.00375|0.00612|0.00423|0.0057|0.00392|0.00574|0.00856|0.01437|0.01198|0.01207|0.01075|0.00802|0.00705|0.0089|0.00442|0.00144|0.00331|0.00212|-0.00278|-0.00328|-0.00293|-0.00267|-0.0018|-0.00313|-0.0038|-0.00639|-0.00451|-0.00669|-0.00367|-0.00454|-0.00948|-0.01339|-0.01369|-0.01187|-0.01141|-0.00853|-0.00815|-0.01007|-0.00428|-0.0016|-0.00315|-0.0025|339|348|358|351|338|351|353|360|359|360|360|360|360|360|360|360|360|360|360|360|357|135|345|333|||||||||||||||||||||||||
2023-09-01 07:08:11|IX.D.SUNDOW.IFE.IP|3980|2023-08-31 17:31:10|2023-08-31 23:59:50|34756.3|0|0.05752|2023-08-31|0.05706|12|0.049922|12|-0.060459|19|2023-08-31|0.05724|0.05723|0.05722|0.05723|0.05722|0.05723|0.05723|0.05719|0.05715|0.05718|0.05715|0.05713|0.05706|0.05714|0.05718|0.05728|0.05738|0.0574|0.05743|0.05754|0.05758|0.05756|0.05757|0.05755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00208|0.00237|0.00228|0.00223|0.00193|0.00264|0.00273|0.00409|0.00325|0.00393|0.00311|0.00429|0.00538|0.008|0.0082|0.00655|0.00626|0.0052|0.00565|0.00654|0.00432|0.00161|0.00258|0.00201|-0.00202|-0.00219|-0.00215|-0.00221|-0.00196|-0.00257|-0.00281|-0.00405|-0.0035|-0.00432|-0.00311|-0.00391|-0.00602|-0.00832|-0.00805|-0.00706|-0.00678|-0.00579|-0.006|-0.00719|-0.00362|-0.00198|-0.00249|-0.00205|290|305|293|297|261|317|327|357|348|357|348|351|359|360|360|360|360|360|360|360|307|128|252|254|||||||||||||||||||||||||
2023-09-01 07:08:13|IX.D.SUNFUN.IFE.IP|2390|2023-08-31 17:31:10|2023-08-31 23:59:50|7431.7|0|0.09411|2023-08-31|0.09351|12|0.053553|7|-0.069558|7|2023-08-31|0.09366|0.09368|0.0937|0.09371|0.09365|0.09364|0.09355|0.09363|0.09369|0.09372|0.09367|0.09362|0.09351|0.09359|0.09372|0.09406|0.09431|0.09423|0.09422|0.09425|0.09422|0.09422|0.09424|0.09421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00567|0.00494|0.00576|0.00363|0.0037|0.00435|0.00631|0.01055|0.00798|0.00703|0.00609|0.00562|0.00687|0.00773|0.0068|0.00823|0.00479|0.00437|0.00449|0.00582|0.00415|0.00239|0.00291|0.00314|-0.00566|-0.00576|-0.0059|-0.00524|-0.00478|-0.00566|-0.00638|-0.01114|-0.00824|-0.00699|-0.00517|-0.00512|-0.00762|-0.00868|-0.0079|-0.0092|-0.00595|-0.00417|-0.00529|-0.00658|-0.00352|-0.00227|-0.00278|-0.00276|137|184|191|171|136|213|284|355|340|337|300|294|317|348|345|352|305|267|244|285|206|82|148|103|||||||||||||||||||||||||
2023-09-01 07:08:15|IX.D.SUNDAX.IFMM.IP|3060|2023-08-31 17:31:20|2023-08-31 23:59:50|15951.8|0|0.07518|2023-08-31|0.07494|12|0.063364|20|-0.05339|7|2023-08-31|0.07546|0.07547|0.07546|0.07548|0.07542|0.07542|0.07538|0.07524|0.07507|0.07512|0.07507|0.07504|0.07494|0.075|0.07494|0.07519|0.07533|0.07526|0.07527|0.07528|0.07523|0.07525|0.07527|0.07524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00505|0.005|0.00462|0.00407|0.00426|0.0076|0.01064|0.00841|0.00753|0.00678|0.00672|0.00902|0.00849|0.00781|0.00861|0.0061|0.00442|0.00442|0.00548|0.00776|0.00185|0.00526|0.00474|-0.00482|-0.0049|-0.00429|-0.00484|-0.00391|-0.00471|-0.00752|-0.01078|-0.00947|-0.00861|-0.00647|-0.0062|-0.0086|-0.00912|-0.0084|-0.00867|-0.00616|-0.00417|-0.00518|-0.00572|-0.00704|-0.00207|-0.00446|-0.00386|193|270|269|244|177|286|339|360|352|358|346|349|359|356|358|358|352|329|324|346|202|116|146|100|||||||||||||||||||||||||