2023-08-31 09:36:57|IX.D.SPTRD.IFE.IP|8647|2023-08-30 05:33:00|2023-08-30 23:59:40|4515.88|162.4|0.0088|2023-08-30|0.00885|16|0.055643|14|-0.061166|14|2023-08-30|0.01333|0.01333|0.01332|0.01332|0.01332|0.01333|0.01334|0.01335|0.01335|0.01336|0.01335|0.01335|0.01334|0.01107|0.00887|0.00887|0.00885|0.00886|0.00887|0.00886|0.01349|0.03321|0.01329|0.01329|28|30|32|26|28|37|36|69|56|56|50|55|160|486|799|374|290|247|341|532|501|0|32|23|0.00475|0.00496|0.00411|0.00434|0.00433|0.00447|0.00465|0.0066|0.00581|0.00518|0.00514|0.00505|0.00868|0.01218|0.01208|0.00929|0.00767|0.00823|0.00919|0.00968|0.00487|0.00172|0.00421|0.00465|-0.00464|-0.00424|-0.00432|-0.00451|-0.00436|-0.00463|-0.00499|-0.00632|-0.00545|-0.00564|-0.00535|-0.00512|-0.01008|-0.01067|-0.01422|-0.00995|-0.00875|-0.00744|-0.00903|-0.00856|-0.00583|-0.00177|-0.00396|-0.00394|193|242|191|121|95|181|252|327|306|265|222|246|341|354|359|357|333|338|352|349|99|73|60|58|||||||||||||||||||||||||
2023-08-31 09:36:59|IX.D.RUSSELL.IFM.IP|8152|2023-08-30 05:33:00|2023-08-30 23:59:50|1903.9|19.5|0.01483|2023-08-30|0.01573|16|0.095304|13|-0.137552|13|2023-08-30|0.01583|0.01582|0.01581|0.01582|0.01582|0.01583|0.01584|0.01585|0.01585|0.01588|0.01586|0.01587|0.01587|0.01586|0.01578|0.01575|0.01573|0.01575|0.01576|0.01576|0.01588|0.04199|0.01575|0.01576|2|2|3|1|2|3|3|8|9|6|5|7|18|90|79|35|31|22|29|59|35|0|3|2|0.00606|0.00641|0.00588|0.00547|0.00527|0.00622|0.00581|0.00819|0.00861|0.0072|0.00655|0.00777|0.01217|0.01989|0.01499|0.01043|0.00869|0.00886|0.00927|0.00978|0.0063|0.00525|0.00546|0.00525|-0.00582|-0.00556|-0.00581|-0.00551|-0.00562|-0.00629|-0.00642|-0.00867|-0.00883|-0.00677|-0.00659|-0.00719|-0.01404|-0.01922|-0.01688|-0.01155|-0.00856|-0.00934|-0.00973|-0.00967|-0.00744||-0.007|-0.00525|247|286|236|166|158|245|277|346|347|311|295|311|356|358|360|359|356|356|359|359|215|33|95|84|||||||||||||||||||||||||
2023-08-31 09:37:01|IX.D.DOW.IFE.IP|9003|2023-08-30 05:33:10|2023-08-30 23:59:40|34935.1|18.6|0.01046|2023-08-30|0.00688|14|0.116111|13|-0.078951|14|2023-08-30|0.01378|0.01377|0.01377|0.01377|0.01377|0.01377|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.01033|0.00859|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.01379|0.02804|0.01373|0.01374|2|2|2|2|2|4|4|17|10|8|6|6|18|76|89|37|24|22|28|37|22|0|4|3|0.00239|0.00262|0.00199|0.00219|0.00198|0.00219|0.00289|0.00528|0.00432|0.00334|0.00338|0.00333|0.00672|0.01064|0.00942|0.0072|0.00593|0.00553|0.00641|0.00634|0.00556|0.00172|0.00206|0.00164|-0.00219|-0.00235|-0.00228|-0.002|-0.0021|-0.00255|-0.00316|-0.00542|-0.00453|-0.00348|-0.00322|-0.0035|-0.00737|-0.00892|-0.01102|-0.00743|-0.00618|-0.0055|-0.0066|-0.00594|-0.00413|-0.00127|-0.00286|-0.0018|328|320|329|252|233|312|338|360|355|355|353|355|360|359|360|360|360|360|360|360|286|99|187|176|||||||||||||||||||||||||
2023-08-31 09:37:02|IX.D.FANG.IFM.IP|9444|2023-08-30 05:33:10|2023-08-30 23:59:50|7811.7|0|0.04448|2023-08-30|0.02297|16|0.124958|13|-0.132445|13|2023-08-30|0.06428|0.06425|0.06417|0.06418|0.06422|0.06429|0.06436|0.06444|0.03884|0.03882|0.03875|0.03867|0.03858|0.03091|0.02313|0.02306|0.02297|0.023|0.02307|0.02305|0.03839|0.03839|0.03839|0.03849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00392|0.00457|0.00328|0.00293|0.00251|0.0035|0.00448|0.00634|0.00444|0.00359|0.0033|0.00466|0.00695|0.02104|0.02183|0.01427|0.01037|0.01078|0.01357|0.01365|0.00344|0.00206|0.00198|0.00268|-0.00352|-0.00424|-0.00329|-0.00259|-0.00296|-0.00406|-0.00441|-0.00674|-0.00588|-0.00355|-0.00372|-0.00455|-0.00665|-0.02041|-0.02316|-0.01533|-0.01081|-0.01018|-0.01434|-0.01326|-0.00296|-0.00209|-0.00266|-0.00241|349|358|357|330|327|355|358|360|347|340|326|357|358|360|360|360|360|360|360|360|304|261|232|251|||||||||||||||||||||||||
2023-08-31 09:37:04|IX.D.NASDAQ.IFM.IP|9707|2023-08-30 05:33:20|2023-08-30 23:59:50|15462.7|64.7|0.01157|2023-08-30|0.00647|16|0.08997|14|-0.087101|13|2023-08-30|0.01299|0.01298|0.01297|0.01297|0.01298|0.01299|0.013|0.01302|0.01303|0.01304|0.01303|0.01303|0.013|0.00975|0.00649|0.00648|0.00647|0.00647|0.00648|0.00647|0.01299|0.03232|0.01293|0.01293|14|14|12|6|8|13|15|33|26|23|18|25|72|282|351|161|121|102|135|151|32|0|6|6|0.00358|0.00429|0.00323|0.00255|0.00223|0.00344|0.00451|0.0067|0.00527|0.0048|0.00366|0.00484|0.01062|0.01637|0.0158|0.01152|0.00847|0.00846|0.01086|0.01057|0.00292|0.00142|0.00189|0.00168|-0.00336|-0.00374|-0.00308|-0.00236|-0.00246|-0.004|-0.00434|-0.00682|-0.00582|-0.00458|-0.00418|-0.00568|-0.0114|-0.01529|-0.01675|-0.01189|-0.00909|-0.00904|-0.01072|-0.01027|-0.00319|-0.00197|-0.00223|-0.00197|355|360|360|350|343|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|351|140|282|280|||||||||||||||||||||||||
2023-08-31 09:37:07|IX.D.ASX.IFD.IP|6159|2023-08-30 05:33:20|2023-08-30 23:59:50|7291.1|9.4|0.02856|2023-08-30|0.01367|3|0.06859|1|-0.048007|23|2023-08-30|0.01384|0.01373|0.01369|0.01367|0.01367|0.01369|0.04309|0.04391|0.04125|0.0413|0.04127|0.04124|0.0412|0.04118|0.04121|0.04119|0.04118|0.04119|0.04122|0.0412|0.04116|0.05487|0.05488|0.04503|26|32|35|30|33|46|27|6|4|5|3|3|4|4|7|4|4|2|2|4|6|0|0|9|0.01213|0.01057|0.01005|0.00817|0.00966|0.00818|0.00535|0.00834|0.00763|0.00735|0.00748|0.00722|0.00963|0.00894|0.00792|0.00802|0.0078|0.00775|0.00804|0.00755|0.00686|0.00171|0.00156|0.00505|-0.00955|-0.01042|-0.01021|-0.00924|-0.00838|-0.0089|-0.00632|-0.00885|-0.00806|-0.00787|-0.00727|-0.00773|-0.00903|-0.00863|-0.00984|-0.00787|-0.00787|-0.00782|-0.00836|-0.00749|-0.00686|-0.00206|-0.002|-0.00503|198|189|169|105|109|108|233|295|215|200|118|141|277|284|291|233|148|143|177|184|35|48|70|78|||||||||||||||||||||||||
2023-08-31 09:37:08|TM.D.BOVESPA.IFM.IP|3196|2023-08-30 12:01:00|2023-08-30 20:54:50|117326|0|0.78084|2023-08-30|0.09372|19|0.063557|12|-0.076255|12|2023-08-30|||||||||||||0.3816|0.09487|0.09468|0.64795|0.9328|0.92781|0.37396|0.09372|4.03959||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01384|0.01561|0.01504|0.00909|0.00889|0.00818|0.01164|0.00901|0.00852||||||||||||||||-0.01254|-0.01571|-0.01504|-0.00872|-0.00804|-0.00859|-0.01341|-0.00832|-0.00822||||349|360|360|360|357|359|357|355|304|||||||||||||||||||||||||
2023-08-31 09:37:09|IX.D.CAC.IFM.IP|6804|2023-08-30 05:33:30|2023-08-30 23:59:30|7366.2|8.4|0.02118|2023-08-30|0.01354|7|0.092116|7|-0.070456|7|2023-08-30|0.04643|0.04056|0.04055|0.04056|0.04055|0.04059|0.02707|0.01354|0.01357|0.01364|0.01362|0.0136|0.01356|0.01355|0.01356|0.02002|0.02713|0.02714|0.02717|0.02716|0.05429|0.05427|0.05428|0.0543|0|0|0|0|0|0|6|20|13|14|7|5|11|10|13|16|3|1|2|2|0|0|0|0|0.01136|0.00929|0.01158|0.01487|0.00919|0.01283|0.00738|0.01555|0.01028|0.00869|0.00759|0.00738|0.01043|0.01064|0.00995|0.008|0.00519|0.00458|0.00499|0.00447|0.00428|0.00305|0.00446|0.00427|-0.00676|-0.01101|-0.00811|-0.00699|-0.01183|-0.01064|-0.00908|-0.01353|-0.01105|-0.00797|-0.00767|-0.00744|-0.01005|-0.0097|-0.01187|-0.00756|-0.00482|-0.00488|-0.00589|-0.00536|-0.0052||-0.00339|-0.00421|129|123|86|51|35|122|309|360|356|355|346|351|352|360|360|339|313|299|346|320|104|52|62|59|||||||||||||||||||||||||
2023-08-31 09:37:11|IX.D.XINHUA.IFM.IP|7168|2023-08-30 05:33:40|2023-08-30 23:59:30|12656.3|43.3|6.89325|2023-08-30|0.07862|1|0.102411|2|-0.087212|7|2023-08-30|0.18785|0.07862|0.07882|0.07905|0.07907|0.07908|0.07903|7.7437|6.59283|25.33542|42.22901|25.27635|15.31356|9.40896|9.67802|15.71249|26.91074|25.99169|20.17691|0.07894|0.07893|0.16924|0.1896|0.18962|0|223|160|66|19|114|141|78|22|18|8|6|9|24|17|14|7|9|9|4|10|0|0|0|0.00274|0.01917|0.01907|0.01262|0.00791|0.01556|0.01494|0.01058|0.00522|0.01018|0.00861|0.00793|0.01003|0.01168|0.0094|0.01049|0.00833|0.0079|0.00747|0.00549|0.00513|0.00292|0.00146|0.0015|-0.00295|-0.0213|-0.01819|-0.01553|-0.00859|-0.01564|-0.01466|-0.01418|-0.00624|-0.00923|-0.00793|-0.00792|-0.00891|-0.00958|-0.00869|-0.00808|-0.0086|-0.0079|-0.00734|-0.0041|-0.00733|-0.00174|-0.0017|-0.00135|217|354|357|262|139|349|350|248|279|186|147|119|210|268|323|243|149|135|184|123|42|49|60|59|||||||||||||||||||||||||
2023-08-31 09:37:13|IX.D.HSCHIN.IFU.IP|6992|2023-08-30 05:33:50|2023-08-30 23:59:30|6400.7|23.4|0.11794|2023-08-30|0.09346|2|0.207164|9|-0.118702|18|2023-08-30|0.2788|0.11936|0.09346|0.0939|0.2819|0.09402|0.09412|0.09462|0.19507|0.17506|0.09442|0.09439|0.09422|0.09407|0.09405|0.09387|0.09379|0.09377|0.09577|0.28162|0.28127|0.2812|0.28111|0.2812|0|76|51|37|0|34|42|58|26|8|5|2|4|10|11|12|6|8|9|0|0|0|0|0|0.00623|0.03236|0.02596|0.02131|0.00257|0.02209|0.01967|0.02177|0.00894|0.01645|0.00969|0.00944|0.01163|0.02223|0.01695|0.01823|0.02085|0.02084|0.01738|0.00655|0.0022|0.00174|0.00517|0.00208|-0.00268|-0.03004|-0.02682|-0.02127|-0.00292|-0.02117|-0.01946|-0.01921|-0.01016|-0.00943|-0.00979|-0.00918|-0.0108|-0.01789|-0.01807|-0.01453|-0.02502|-0.01823|-0.02356|-0.00507|-0.00297|-0.00156|-0.00226|-0.00362|206|312|349|275|115|304|292|307|293|170|196|230|309|330|357|337|104|65|98|319|100|51|64|60|||||||||||||||||||||||||
2023-08-31 09:37:15|IX.D.DEN25.IFM.IP|1294|2023-08-30 07:00:00|2023-08-30 14:54:50|1753.5|0|0.05654|2023-08-30|0.05614|7|0.091262|13|-0.068357|12|2023-08-30||||||||0.05614|0.05672|0.05685|0.05681|0.05694|0.05695|0.057|0.057|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02232|0.01418|0.01314|0.01296|0.02088|0.0193|0.03422|0.01051|||||||||||||||||-0.02243|-0.01633|-0.01252|-0.01216|-0.02656|-0.0183|-0.02849|-0.00985||||||||||169|210|188|156|24|63|31|104|||||||||||||||||||||||||
2023-08-31 09:37:16|IX.D.EMGMKT.IFE.IP|5817|2023-08-30 05:33:50|2023-08-30 23:59:30|990|16|0.10339|2023-08-30|0.05042|16|0.060735|12|-0.050388|14|2023-08-30|0.2012|0.20136|0.20148|0.20199|0.20204|0.20227|0.20235|0.20281|0.20291|0.20301|0.20278|0.2027|0.20235|0.10181|0.05045|0.05044|0.05042|0.05043|0.05049|0.05045|0.20187|0.20184|0.20196|0.20201|3|4|4|2|3|4|5|9|8|14|9|8|12|50|40|27|17|21|16|63|27|1|0|0|0.01408|0.01438|0.01325|0.01414|0.01155|0.01416|0.01157|0.01195|0.01057|0.01015|0.01014|0.01014|0.01671|0.01637|0.01312|0.01369|0.01159|0.01068|0.0101|0.01072|0.01009||0.0101|0.0101|-0.02012|-0.0164|-0.01461|-0.01389|-0.01459|-0.01541|-0.01201|-0.01168|-0.01092|-0.0116|-0.01014|-0.01013|-0.01338|-0.01599|-0.01467|-0.01084|-0.01071|-0.01089|-0.01064|-0.01076|-0.01178||-0.01346|-0.0101|67|184|161|78|80|162|168|188|146|106|65|85|204|251|299|307|225|207|177|141|45|1|37|34|||||||||||||||||||||||||
2023-08-31 09:37:17|IX.D.STXE.IFM.IP|6184|2023-08-30 05:33:50|2023-08-30 23:59:30|4316.54|133.8|0.01912|2023-08-30|0.03462|6|0.069453|12|-0.046237|7|2023-08-30|0.05861|0.04606|0.04604|0.04605|0.04605|0.04611|0.03462|0.03466|0.03471|0.03488|0.03483|0.03481|0.03471|0.03469|0.03474|0.03475|0.03473|0.03475|0.03478|0.03476|0.06949|0.06946|0.06948|0.0695|29|17|27|18|20|46|87|240|261|414|167|93|181|290|301|731|94|63|52|81|0|0|0|0|0.012|0.01382|0.01575|0.01316|0.01535|0.01392|0.01924|0.02122|0.02025|0.02008|0.01608|0.01844|0.02045|0.01946|0.02289|0.01854|0.01579|0.01474|0.0163|0.01713|0.00432|0.00318|0.00492|0.00463|-0.00783|-0.01413|-0.01439|-0.01151|-0.01151|-0.01326|-0.01731|-0.02066|-0.02005|-0.01964|-0.01916|-0.02044|-0.02003|-0.0201|-0.02059|-0.02027|-0.01801|-0.01579|-0.01546|-0.01864|-0.00591||-0.00335|-0.00438|107|84|56|32|23|91|89|210|166|128|115|114|184|174|202|116|86|51|98|89|99|48|60|58|||||||||||||||||||||||||
2023-08-31 09:37:18|IX.D.FTSE.CFD.IP|7249|2023-08-30 05:34:40|2023-08-30 23:59:30|7472.1|12.4|0.02177|2023-08-30|0.01334|7|0.044112|0|-0.040046|7|2023-08-30|0.04024|0.04007|0.04005|0.04006|0.04004|0.04004|0.0267|0.01334|0.01336|0.01339|0.01336|0.01335|0.01335|0.01335|0.01337|0.01966|0.02675|0.02676|0.02678|0.02688|0.05353|0.05352|0.05353|0.05354|5|2|2|2|3|2|7|35|17|12|11|8|13|15|21|43|6|4|3|9|0|0|0|0|0.00762|0.00499|0.00403|0.00345|0.00486|0.00519|0.00653|0.01153|0.00881|0.00639|0.00597|0.0059|0.00796|0.00798|0.00779|0.0065|0.0051|0.00478|0.00457|0.00495|0.00316|0.00165|0.00226|0.00251|-0.00572|-0.00433|-0.00449|-0.00412|-0.00467|-0.00639|-0.00649|-0.01055|-0.00926|-0.00652|-0.00624|-0.00599|-0.00828|-0.00786|-0.00771|-0.00687|-0.00416|-0.00406|-0.00468|-0.00531|-0.00379|-0.00167|-0.00272|-0.00257|164|214|171|123|122|235|272|358|356|333|320|303|340|350|354|328|250|227|286|258|106|59|64|59|||||||||||||||||||||||||
2023-08-31 09:37:19|KB.D.MID250.CASH.IP|3743|2023-08-30 07:15:00|2023-08-30 15:29:50|18553.5|0|0|2023-08-30|0|7|0.029213|7|-0.019306|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.0016|0.00131|0.0014|0.00124|0.00179|0.00187|0.00171|0.00198||||||||||||||||-0.00202|-0.00237|-0.00148|-0.0011|-0.00105|-0.00131|-0.00166|-0.00202|-0.00168|||||||||267|346|348|353|341|350|354|360|180|||||||||||||||||||||||||
2023-08-31 09:37:21|IX.D.DAX.IFMM.IP|8118|2023-08-30 05:33:50|2023-08-30 23:59:30|15902|7.8|0.01701|2023-08-30|0.00879|7|0.056434|7|-0.050225|7|2023-08-30|0.03463|0.03128|0.03126|0.03128|0.03128|0.03131|0.01755|0.00879|0.0088|0.00884|0.00882|0.00882|0.0088|0.0088|0.00881|0.01312|0.01761|0.01761|0.01763|0.01761|0.044|0.044|0.04401|0.04402|1|1|1|1|1|2|5|19|15|15|8|5|10|11|14|11|3|2|2|3|0|0|0|0|0.00498|0.00497|0.00444|0.004|0.00374|0.006|0.00624|0.01154|0.00996|0.00859|0.00745|0.00594|0.00959|0.00981|0.00931|0.00756|0.00511|0.0043|0.00496|0.00521|0.00458|0.00168|0.00456|0.00482|-0.00497|-0.00463|-0.00442|-0.00435|-0.00434|-0.00579|-0.00727|-0.01144|-0.01139|-0.00895|-0.0073|-0.0063|-0.00904|-0.00841|-0.01025|-0.00751|-0.00555|-0.00466|-0.00538|-0.00457|-0.00505|-0.00154|-0.00398|-0.00333|221|295|263|177|156|293|342|360|360|356|351|354|357|360|359|353|335|331|349|340|116|81|68|69|||||||||||||||||||||||||
2023-08-31 09:37:22|TM.D.MDAX.IFM.IP|2464|2023-08-30 07:00:00|2023-08-30 19:59:50|10527|0.3|34.30398|2023-08-30|28.63022|16|0.616152|8|-0.109274|11|2023-08-30||||||||69.77545|74.96346|90.55859|90.52047|44.75361|28.70667|52.79426|38.61084|42.50348|28.63022|34.93603|46.23126|45.85946||||||||||||0|0|0|3|0|0|1|0|0|0|0|0|0||||||||||||0.00959|0.03955|0.0073|0.00633|0.05593|0.02774|0.00853|0.01525|0.02462|0.01278|0.01279|0.01219|0.01262||||||||||||-0.01432|-0.01095|-0.00993|-0.00911|-0.0214|-0.0101|-0.01224|-0.01115|-0.01732|-0.01251|-0.01278|-0.01316|-0.01187|||||135|155|137|105|63|67|97|107|81|97|76|103|113|||||||||||||||||||||||||
2023-08-31 09:37:22|TM.D.TECDAX.IFM.IP|1707|2023-08-30 06:00:00|2023-08-30 19:55:30|3107.5|0|48.01691|2023-08-30|44.18879|13|0.786138|14|-1.286286|7|2023-08-30|||||||92.71302|67.58239|73.37399|80.23922|78.03437|63.07332|60.25182|44.18879|55.3008|81.21889|100|100|100|75.45476|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22635|0.06174|0.01676|0.02687|0.02786|0.1283|0.08747|0.17555|0.17327|0.13093|||||||||||||||-0.08802|-0.08358|-0.02122|-0.01594|-0.0179|-0.0191|-0.0704|-0.12285|-0.02224|-0.08007||||-0.0161|||||40|135|150|96|50|81|148|132|125|74|5|4|5|4|||||||||||||||||||||||||
2023-08-31 09:37:23|TM.D.ATHENS.IFM.IP|939|2023-08-30 07:15:30|2023-08-30 14:19:30||0.6|40.85255|2023-08-30|45.66586|14|0.259334|9|-0.087673|7|2023-08-30||||||||71.35192|72.84676|84.07121|79.41021|66.82309|86.71807|74.61581|45.66586|||||||||||||||||0|1|0|0|0|0|0|2|||||||||||||||||0.0326|0.02182|0.0308|0.00625|0.025|0.01406|0.02546||||||||||||||||||-0.02557|-0.02337|-0.00904|-0.01561|-0.00625|-0.01133|-0.01799|-0.02037||||||||||52|55|100|29|15|90|51|11|||||||||||||||||||||||||
2023-08-31 09:37:25|IX.D.HANGSENG.IFU.IP|8209|2023-08-30 05:34:10|2023-08-30 23:59:30|18565.7|18.9|0.05709|2023-08-30|0.02683|2|0.107355|1|-0.165599|22|2023-08-30|0.16056|0.04519|0.02683|0.02695|0.1617|0.02697|0.02699|0.02711|0.0915|0.06956|0.04335|0.04333|0.04326|0.0432|0.04318|0.04313|0.0431|0.0431|0.04348|0.16175|0.16147|0.16128|0.16158|0.1616|0|78|66|35|0|38|35|39|18|4|3|2|5|15|14|9|3|1|2|0|0|0|0|0|0.00528|0.02421|0.01968|0.01229|0.00262|0.01542|0.01224|0.01151|0.00643|0.00716|0.0054|0.00534|0.00942|0.01585|0.0133|0.01313|0.00709|0.00595|0.00605|0.0048|0.00182|0.001|0.00126|0.00143|-0.00692|-0.02323|-0.01967|-0.01342|-0.00275|-0.01467|-0.01322|-0.01224|-0.00737|-0.00604|-0.00502|-0.00491|-0.00833|-0.01276|-0.01423|-0.01038|-0.00608|-0.00602|-0.00794|-0.00419|-0.00251|-0.00125|-0.00957|-0.0013|232|313|360|359|121|360|360|360|338|334|329|316|352|359|360|357|339|336|341|351|119|87|72|69|||||||||||||||||||||||||
2023-08-31 09:37:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:37:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:37:27|IX.D.MIB.IFM.IP|5290|2023-08-30 05:34:20|2023-08-30 23:59:30|28880.9|3.5|2.48179|2023-08-30|0.05171|7|0.055888|0|-0.060233|7|2023-08-30|0.13797|0.13789|0.13781|0.13787|0.13787|0.13805|0.05395|0.05171|0.05176|0.05194|0.05189|0.05188|0.0518|0.05178|0.05183|5.31374|58.78003|60.0298|23.06668|0.05193|0.13847|0.13842|0.13846|0.1385|0|0|0|0|0|0|3|11|5|4|3|2|3|4|5|9|1|2|2|1|0|0|0|0|0.00735|0.00756|0.00729|0.00865|0.00798|0.01239|0.00998|0.01772|0.0128|0.01087|0.01081|0.01159|0.01134|0.01211|0.01164|0.01093|0.01729|0.0173|0.01475|0.0094|0.00472|0.00254|0.00325|0.00512|-0.00558|-0.00639|-0.00641|-0.00579|-0.00719|-0.01048|-0.01133|-0.01485|-0.01249|-0.01151|-0.01107|-0.01018|-0.01216|-0.01179|-0.01223|-0.01186|-0.01728|-0.01729|-0.01385|-0.00949|-0.00545|-0.00329|-0.00511|-0.00312|162|188|139|104|63|142|196|308|302|258|228|214|283|263|266|190|80|65|139|149|102|51|60|58|||||||||||||||||||||||||
2023-08-31 09:37:31|IX.D.NIKKEI.IFD.IP|6535|2023-08-30 05:34:10|2023-08-30 23:59:40|32349.5|10.1|0.02061|2023-08-30|0.02152|2|0.069392|0|-0.07731|6|2023-08-30|0.02159|0.02159|0.02152|0.02154|0.02158|0.02164|0.02168|0.02168|0.02169|0.02173|0.0217|0.02168|0.02167|0.02168|0.02169|0.02167|0.02164|0.02163|0.02164|0.02162|0.02231|0.08372|0.05556|0.02381|17|15|13|7|13|17|17|4|3|3|2|3|2|3|6|7|3|3|5|2|5|138|2|107|0.01428|0.01209|0.01116|0.00905|0.01021|0.01048|0.01235|0.01079|0.00968|0.00939|0.00849|0.00901|0.0101|0.01133|0.01134|0.00902|0.0093|0.00912|0.00935|0.00901|0.00772|0.00825|0.00216|0.01236|-0.01249|-0.01209|-0.00913|-0.01026|-0.00986|-0.01216|-0.01422|-0.01078|-0.00981|-0.00948|-0.00843|-0.00868|-0.01055|-0.01084|-0.01102|-0.00915|-0.00842|-0.00924|-0.00934|-0.0087|-0.00999|-0.0008|-0.00409|-0.01133|290|283|197|166|142|227|169|253|281|259|197|171|279|312|306|275|223|209|246|234|70|73|25|102|||||||||||||||||||||||||
2023-08-31 09:37:32|TM.D.KLCI.IFM.IP|159|2023-08-30 06:30:00|2023-08-30 08:09:10||11.5|0.15543|2023-08-30|0.20521|2|0.068729|8|-0.10281|1|2023-08-30|0.20546|0.20548|0.20521|0.20577|0.20591||0.20587|0.20601|0.20606||||||||||||||||9|14|14|13|7||13|13|12||||||||||||||||0.03425|0.03548|0.0342|0.0343|0.03433||0.03432|0.03433|0.06873||||||||||||||||-0.03422|-0.0388|-0.03908|-0.03772|-0.03431||-0.03811|-0.04006|||||||||||||||||24|129|80|84|27|55|59|6|||||||||||||||||||||||||
2023-08-31 09:37:33|IX.D.AEX.IFM.IP|4930|2023-08-30 05:34:20|2023-08-30 23:57:10|745.59|3.1|0.02065|2023-08-30|0.01341|7|0.08047|7|-0.053698|8|2023-08-30|0.06688|0.06686|0.06682|0.06684|0.06685|0.06692|0.04021|0.01341|0.01342|0.01346|0.01345|0.01344|0.01341|0.01341|0.01342|0.02617|0.04022|0.04023|0.04025|0.04046|0.06705|0.06703|0.06704|0.06706|0|0|0|0|0|0|2|6|5|5|2|2|4|5|5|5|1|1|0|0|0|0|0|0|0.01624|0.01337|0.01693|0.01604|0.01783|0.01596|0.01411|0.01689|0.01595|0.01401|0.01416|0.01434|0.01648|0.01513|0.01514|0.01416|0.01341|0.01509|0.01342|0.01402|0.01341|0.01341|0.01341||-0.01471|-0.01587|-0.01718|-0.01337|-0.01337|-0.01338|-0.01419|-0.01645|-0.01493|-0.01468|-0.01383|-0.01343|-0.01561|-0.01524|-0.01632|-0.01425|-0.0134|-0.01341|-0.01342|-0.0152|-0.01341|||-0.01341|66|80|56|30|23|92|114|317|283|237|229|190|271|290|292|244|116|68|135|116|48|5|18|27|||||||||||||||||||||||||
2023-08-31 09:37:34|IX.D.OBX.IFM.IP|571|2023-08-30 07:06:30|2023-08-30 14:19:40|1159.05|0.1|37.8583|2023-08-30|9.19091|11|0.043154|12|-0.02161|12|2023-08-30||||||||75.70249|74.50483|80.03022|76.22335|9.19091|50.05715|29.11443|76.21925|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.02157|0.02158|||0.02157|0.02428|0.02159|0.02158||||||||||||||||||-0.02158||||-0.02159||-0.02157||||||||||37|47|30|21|11|34|31|21|||||||||||||||||||||||||
2023-08-31 09:37:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:37:36|IX.D.SINGAPORE.IFM.IP|4529|2023-08-30 05:34:20|2023-08-30 22:46:30|281.99|7.6|17.68909|2023-08-30|0.19051|21|0.05325|12|-0.070579|1|2023-08-30|9.6793|13.84061|13.49215|18.8679|17.6908|12.41897|9.46183|11.9744|12.04855|21.25405|59.444|47.40024|45.00508|29.00821|29.69121|55.50174|70.14873|65.17326|65.62114|68.20137|80.01205|0.19051|0.21274||12|29|20|18|14|17|18|16|18|11|2|2|3|3|2|2|1|0|1|0|1|0|0||0.02473|0.02008|0.01829|0.01859|0.01771|0.02277|0.01773|0.01778|0.01779|0.0229|0.01778|0.01778|0.01917|0.01859|0.01827|0.01772|0.01771|0.01772|0.01774|0.01774|0.01772||||-0.02509|-0.02649|-0.01767|-0.02212|-0.01771|-0.01771|-0.01773|-0.01778|-0.01778|-0.02436|-0.01778|-0.01778|-0.01866|-0.01818|-0.01837|-0.01771|-0.01771|-0.01771|-0.01773|-0.01773|-0.01772||||73|174|119|85|51|97|85|109|100|104|69|57|169|145|199|137|77|66|125|88|25|4|5|||||||||||||||||||||||||
2023-08-31 09:37:37|IX.D.SAF.IFMMX.IP|7141|2023-08-30 05:34:20|2023-08-30 23:59:30|69480|2.9|4.29446|2023-08-30|0.14387|16|0.116836|6|-0.139701|6|2023-08-30|0.14426|0.14411|0.14412|0.14426|0.14414|0.14407|4.16566|1.73446|10.78178|15.18832|19.28447|13.46675|8.33217|7.0253|8.76883|1.99264|0.14387|0.14391|0.14403|0.14396|0.1439|0.14387|0.1439|0.14392|0|0|0|0|0|0|3|8|5|5|4|4|4|5|5|4|0|0|0|0|0|0|0|0|0.00412|0.0058|0.00498|0.00444|0.006|0.00539|0.00993|0.01067|0.00856|0.00638|0.00578|0.00615|0.00738|0.00864|0.00788|0.00597|0.00395|0.00336|0.0051|0.00427|0.00296|0.00183|0.0026|0.00249|-0.00301|-0.00429|-0.00474|-0.00462|-0.00475|-0.00553|-0.01409|-0.01668|-0.01316|-0.0127|-0.01183|-0.00984|-0.01315|-0.01623|-0.01207|-0.00888|-0.0046|-0.00389|-0.00496|-0.00384|-0.00332|-0.00144|-0.00288|-0.00253|202|269|266|186|115|220|246|295|307|277|270|253|265|286|309|316|338|341|351|351|102|50|60|58|||||||||||||||||||||||||
2023-08-31 09:37:38|IX.D.IBEX.IFM.IP|5394|2023-08-30 05:34:20|2023-08-30 23:59:30|9547.8|2|2.17814|2023-08-30|0.05214|13|0.125108|7|-0.09891|7|2023-08-30|0.12493|0.12484|0.12477|0.12482|0.12482|0.12497|0.05314|0.05216|0.05225|0.05241|0.0523|0.05225|0.05217|0.05214|0.05221|14.03474|43.22059|22.72294|0.12584|0.12578|0.12567|0.12562|0.12565|0.12568|0|0|0|0|0|0|2|7|2|2|2|1|2|2|3|5|1|1|0|0|0|0|0|0|0.00928|0.0098|0.01035|0.01274|0.01387|0.01053|0.00945|0.01443|0.01104|0.00872|0.00859|0.00765|0.00982|0.00953|0.00872|0.01017|0.01256|0.01048|0.00881|0.01112|0.00351|0.00166|0.00157|0.00367|-0.00639|-0.00806|-0.00832|-0.0064|-0.01014|-0.00953|-0.01136|-0.01452|-0.01061|-0.00911|-0.00806|-0.00776|-0.00969|-0.00857|-0.00999|-0.00951|-0.01046|-0.01508|-0.00948|-0.00796|-0.00511|-0.00157|-0.00368|-0.00408|113|126|80|64|32|109|132|356|338|316|313|314|314|318|348|286|132|75|179|187|101|51|60|58|||||||||||||||||||||||||
2023-08-31 09:37:39|IX.D.OMX.IFM.IP|6009|2023-08-30 05:34:40|2023-08-30 23:59:30|2186.94|16.2|0.0379|2023-08-30|0.02279|7|0.068299|7|-0.045569|7|2023-08-30|0.06818|0.06815|0.06811|0.06813|0.06813|0.06821|0.06729|0.02279|0.02284|0.02292|0.02292|0.02292|0.02286|0.02285|0.02287|0.04585|0.0686|0.06862|0.06866|0.06863|0.06858|0.06856|0.06857|0.06859|0|0|0|0|0|0|0|39|22|19|13|15|19|21|38|27|0|0|0|0|0|0|0|0|0.00874|0.00704|0.01112|0.00722|0.00827|0.01123|0.00802|0.01432|0.01155|0.01006|0.00853|0.00938|0.00994|0.01153|0.01146|0.00958|0.00813|0.00466|0.00773|0.00676|0.00463|0.00264|0.00457|0.00325|-0.00465|-0.00682|-0.00613|-0.01094|-0.01608|-0.0108|-0.01051|-0.01361|-0.01121|-0.00981|-0.00779|-0.00922|-0.01024|-0.0109|-0.01244|-0.0118|-0.00867|-0.00747|-0.00776|-0.00702|-0.00533|-0.00183|-0.00515|-0.00328|147|158|105|57|52|138|137|335|314|293|271|254|305|311|328|241|221|212|267|251|101|48|61|58|||||||||||||||||||||||||
2023-08-31 09:37:40|IX.D.SMI.IFM.IP|5781|2023-08-30 05:34:40|2023-08-30 23:59:30|11096.1|4.3|0.02199|2023-08-30|0.01798|6|0.058476|6|-0.067473|7|2023-08-30|0.05391|0.05388|0.05387|0.05388|0.05388|0.05392|0.01798|0.01803|0.01804|0.01806|0.01804|0.01802|0.01799|0.01799|0.01802|0.01802|0.01802|0.01803|0.01804|0.01829|0.05406|0.05405|0.05406|0.05407|0|0|0|0|0|0|2|7|5|3|3|3|4|6|5|10|1|1|1|1|0|0|0|0|0.0057|0.00606|0.0088|0.00763|0.00868|0.00781|0.00787|0.01045|0.0084|0.00781|0.00578|0.0065|0.00735|0.00823|0.00794|0.00713|0.00639|0.00568|0.00508|0.00522|0.00219|0.0017|0.0027|0.0027|-0.00379|-0.00471|-0.0083|-0.00793|-0.00898|-0.00816|-0.00754|-0.01228|-0.00935|-0.00694|-0.00609|-0.00641|-0.00773|-0.0079|-0.00823|-0.00707|-0.00598|-0.00508|-0.00544|-0.00569|-0.00333||-0.0025|-0.0027|120|133|57|32|28|97|215|357|345|344|310|300|332|334|344|273|233|177|177|137|99|50|60|58|||||||||||||||||||||||||
2023-08-31 09:37:42|IX.D.TAIEX.IFU.IP|7027|2023-08-30 05:34:40|2023-08-30 23:59:30|16726.9|19.7|0.03277|2023-08-30|0.02384|1|0.05372|1|-0.071802|7|2023-08-30|0.06191|0.02384|0.02387|0.0239|0.02388|0.03475|0.08369|0.0359|0.03592|0.03593|0.03589|0.03589|0.03585|0.03585|0.03586|0.03584|0.03583|0.03586|0.03588|0.03586|0.03584|0.08366|0.08368|0.0837|25|64|46|28|20|31|0|19|7|14|10|7|15|21|23|11|7|7|7|5|6|0|0|0|0.00707|0.01512|0.01054|0.00855|0.00796|0.00791|0.00418|0.00808|0.00687|0.00735|0.00713|0.00661|0.00862|0.01056|0.00852|0.0074|0.00817|0.00633|0.00683|0.00747|0.00757|0.00106|0.00112|0.00191|-0.0055|-0.01384|-0.01071|-0.00881|-0.00815|-0.00859|-0.00415|-0.00902|-0.00767|-0.00655|-0.00624|-0.00698|-0.00843|-0.00984|-0.0105|-0.00805|-0.00649|-0.00761|-0.00778|-0.00761|-0.0073|-0.00096|-0.00196|-0.00118|248|360|344|306|299|314|263|265|187|182|167|151|252|288|327|245|151|133|178|117|86|70|61|58|||||||||||||||||||||||||
2023-08-31 09:37:43|KB.D.TK.CASH.IP|606|2023-08-30 07:15:00|2023-08-30 15:29:00|6344.57|0|0|2023-08-30|0|7|0||0||2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|55|52|52|55|57|60|30|||||||||||||||||||||||||
2023-08-31 09:37:44|CC.D.VSTOXX.UNC.IP|2102|2023-08-30 05:35:50|2023-08-30 19:59:50|16.89|7.1|0.37475|2023-08-30|0.46527|9|0.817757|5|-0.702576|3|2023-08-30|1.41947|1.48944|0.97152|0.83435|0.46838|0.49902|0.46832|0.46936|0.46874|0.46527|0.46624|0.46765|0.4707|0.4724|0.47176|0.4718|0.47423|0.4734|0.47218|0.47408|||||0|0|0|0|0|9|3|5|16|5|11|6|4|4|22|24|7|6|1|11|||||0.10121|0.11803|0.25473|0.21528|0.06509|0.32078|0.11713|0.08882|0.11215|0.07753|0.14589|0.05847|0.11425|0.10396|0.0815|0.08262|0.16309|0.08862|0.11796|0.10872|||||-0.09959|-0.07864|-0.05876|-0.30609|-0.10027|-0.16473|-0.15561|-0.10367|-0.11327|-0.08125|-0.07761|-0.08182|-0.1052|-0.08457|-0.09738|-0.07754|-0.1185|-0.12689|-0.11783|-0.1066|||||79|21|6|140|22|30|43|155|75|75|34|55|88|111|102|66|17|28|39|25|||||||||||||||||||||||||
2023-08-31 09:37:45|CC.D.VIX.UME.IP|2755|2023-08-30 05:34:40|2023-08-30 23:58:20||12.8|0.30083|2023-08-30|0.97349|9|0.309598|14|-0.311526|16|2023-08-30|0.97844|0.97948|0.98054|0.98023|0.98057|0.97948|0.97959|0.97802|0.97608|0.97349|0.97659|0.97912|0.98328|0.98436|0.98392|0.9851|0.99961|0.99744|0.99346|1.00329|1.0078||1.00913||13|4|9|1|3|3|9|6|3|4|6|7|10|34|30|18|75|29|18|78|169||2|||0.105|0.06135|0.12255||0.09193|0.09191|0.11587|0.11596|0.13697|0.12213|0.10204|0.09794|0.11222|0.11688|0.13089|0.12498|0.10013|0.15292|0.11|0.14721||0.10525||-0.18315|-0.08569|-0.1836||-0.12927|-0.10607|-0.13462|-0.08757|-0.08549|-0.06086|-0.12195|-0.09784|-0.09495|-0.13099|-0.16147|-0.09511|-0.18724|-0.06211|-0.12418|-0.08342|-0.18856||-0.06305||8|27|4|15|17|40|26|88|45|28|34|32|77|93|57|41|19|16|41|34|8|27|||||||||||||||||||||||||
2023-08-31 09:37:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:37:46|IR.D.FLG.FWM1.IP|4197|2023-08-30 07:00:00|2023-08-30 16:59:50|9482|26.6|0.01896|2023-08-30|0.02106|13|0.089752|12|-0.058229|7|2023-08-30||||||||0.02113|0.02113|0.02112|0.02115|0.02116|0.02112|0.02106|0.02109|0.02109|0.0211|||||||||||||||37|25|35|33|26|29|25|32|28|7|||||||||||||||0.01361|0.01188|0.00976|0.00898|0.0081|0.01313|0.01026|0.00908|0.00877|0.00721|||||||||||||||-0.01265|-0.01199|-0.01139|-0.00917|-0.00936|-0.01214|-0.01004|-0.00907|-0.00824|-0.0067||||||||340|318|281|263|259|337|325|317|260|217|||||||||||||||||||||||||
2023-08-31 09:37:47|IR.D.ULTRA100.FWM2.IP|4560|2023-08-30 05:34:50|2023-08-30 23:59:50||25.3|0.01662|2023-08-30|0.031|17|0.195034|12|-0.073119|12|2023-08-30|0.03109|0.03105|0.03108|0.03109|0.0311|0.03112|0.03113|0.03115|0.03112|0.03117|0.03119|0.0312|0.03114|0.03105|0.03106|0.03105|0.03106|0.031|0.03102|0.03104|0.03103||0.03103|0.03103|7|11|16|12|9|11|12|18|17|22|18|27|70|50|46|46|43|38|48|58|60||12|7|0.01516|0.01928|0.02207|0.01244|0.01192|0.0186|0.01958|0.0208|0.01699|0.01773|0.01856|0.02048|0.02834|0.02343|0.02173|0.02191|0.01821|0.02065|0.01905|0.0223|0.0174||0.01823|0.01493|-0.01884|-0.01875|-0.01515|-0.02409||-0.01691|-0.02182|-0.01999|-0.01921|-0.01903|-0.01715|-0.02048|-0.02659|-0.0235|-0.02186|-0.02238|-0.02285|-0.02416|-0.01872|-0.01978|-0.01827||-0.01241|-0.01202|68|59|37|20|25|70|93|138|145|104|69|88|260|234|187|128|105|68|78|82|53|16|17|||||||||||||||||||||||||
2023-08-31 09:37:48|IR.D.BOND100.FWM2.IP|4524|2023-08-30 05:34:50|2023-08-30 23:59:50||33.7|0.01358|2023-08-30|0.03294|13|0.15471|12|-0.052122|12|2023-08-30|0.03303|0.033|0.03303|0.03304|0.03304|0.03306|0.03308|0.03308|0.03305|0.03308|0.0331|0.03311|0.03303|0.03294|0.03297|0.03297|0.03299|0.03296|0.03298|0.033|0.03298||0.03298|0.03298|24|26|24|22|16|22|32|39|52|31|27|41|95|84|67|58|93|70|58|70|62||16|24|0.01899|0.02467|0.01294||0.01921|0.01922|0.0226|0.02505|0.02365|0.02434|0.02296|0.02267|0.0269|0.02355|0.02257|0.02056|0.02326|0.02289|0.02172|0.02585|0.02077||0.01237|0.01236|-0.02146|-0.02228|-0.01941|-0.0256|-0.019|-0.01758|-0.0251|-0.0248|-0.02303|-0.02367|-0.02423|-0.02593|-0.02419|-0.02243|-0.02401|-0.02406|-0.02196|-0.02279|-0.02432|-0.02235|-0.02014|||-0.01319|43|36|28|21|35|55|83|95|117|69|46|66|228|195|146|103|89|46|46|59|41|8|15|||||||||||||||||||||||||
2023-08-31 09:37:49|IR.D.10YEAR100.FWM2.IP|6345|2023-08-30 05:34:50|2023-08-30 23:59:40||106|0.00885|2023-08-30|0.03604|13|0.077732|12|-0.042371|12|2023-08-30|0.03612|0.0361|0.03612|0.03614|0.03614|0.03615|0.03616|0.03616|0.03614|0.03615|0.03615|0.03616|0.0361|0.03604|0.03605|0.03606|0.03607|0.03606|0.03608|0.0361|0.03609||0.03608|0.03608|190|106|248|139|113|129|149|147|196|255|103|245|327|400|353|281|332|201|181|355|285||242|158|0.01264|0.0138|0.01114|0.00964|0.014|0.01107|0.01176|0.01516|0.01213|0.01446|0.01424|0.01393|0.01679|0.01383|0.01362|0.01402|0.0133|0.01412|0.01432|0.01399|0.01408||||-0.01427|-0.01096|-0.01445|-0.01084|-0.00723|-0.01292|-0.01331|-0.01416|-0.01325|-0.01385|-0.01356|-0.01424|-0.01403|-0.01449|-0.01426|-0.01392|-0.01375|-0.01406|-0.01398|-0.01308|-0.01353|||-0.01353|56|35|21|23|23|45|54|98|94|59|47|52|203|135|118|81|86|53|43|40|26|5|9|||||||||||||||||||||||||
2023-08-31 09:37:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:37:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:37:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:37:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:37:53|IR.D.05YEAR100.FWM2.IP|5847|2023-08-30 05:35:00|2023-08-30 23:59:30||103.3|0.00764|2023-08-30|0.0187|13|0.066551|12|-0.022484|12|2023-08-30|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01876|0.01876|0.01875|0.01875|0.01875|0.01876|0.01873|0.0187|0.01871|0.01871|0.01872|0.01871|0.01872|0.01873|0.01873||0.01873|0.01872|66|43|48|41|45|87|90|92|170|70|74|141|294|217|314|213|256|167|146|271|184||39|50|0.00706|0.00656|0.00445|0.00525|0.00625|0.00536|0.00719|0.00769|0.00755|0.00666|0.00721|0.00684|0.01005|0.00678|0.00695|0.00768|0.00677|0.00649|0.0068|0.00706|0.00627||0.00515|0.00562|-0.00592|-0.00578|-0.0048|-0.00594|-0.00525|-0.00606|-0.00765|-0.00717|-0.00756|-0.00673|-0.00724|-0.00597|-0.00825|-0.00719|-0.00661|-0.00608|-0.00704|-0.00696|-0.0068|-0.00697|-0.00575||-0.00655|-0.00749|76|85|52|40|42|92|89|126|124|81|75|78|269|213|155|111|116|73|78|75|53|32|13|||||||||||||||||||||||||
2023-08-31 09:37:54|CC.D.DX.UME.IP|7170|2023-08-30 05:35:00|2023-08-30 20:59:50|10280.9|1.9|0.04696|2023-08-30|0.04841|8|0.033899|8|-0.07276|12|2023-08-30|0.04845|0.04845|0.04843|0.04844|0.04843|0.04842|0.04845|0.04842|0.04841|0.04848|0.04849|0.04849|0.04857|0.04868|0.0487|0.04868|0.04865|0.04866|0.04862|0.04863|0.04863||||1|1|0|0|1|1|1|1|1|2|1|1|6|5|5|2|2|1|2|3|1||||0.00267|0.00246|0.00206|0.00168|0.00227|0.00294|0.00301|0.0036|0.00386|0.00264|0.00278|0.00283|0.00681|0.0043|0.00521|0.00314|0.0028|0.00249|0.00255|0.00254|0.00177||||-0.00249|-0.00225|-0.00189|-0.00142|-0.00148|-0.00302|-0.0029|-0.00312|-0.00321|-0.00369|-0.0028|-0.00258|-0.00817|-0.00535|-0.00512|-0.00336|-0.00315|-0.00229|-0.00221|-0.00228|-0.00208||||246|278|251|150|154|303|334|328|309|314|308|304|351|357|357|322|309|247|256|226|113|||||||||||||||||||||||||
2023-08-31 09:37:56|CS.D.BITCOIN.CFE.IP|7106|2023-08-30 05:35:10|2023-08-30 23:59:30|27256.5|8.1|0.33042|2023-08-30|0.32538|0|0.195151|14|-0.334531|14|2023-08-30|0.32538|0.32713|0.32853|0.32925|0.32863|0.32826|0.32869|0.32853|0.32842|0.32896|0.32869|0.32927|0.32935|0.32929|0.33027|0.33158|0.33205|0.33148|0.33164|0.3308|0.3308|0.33046|0.33059|0.33042|5|5|5|7|7|9|3|8|8|8|6|7|10|14|9|9|10|5|10|6|8|5|5|6|0.01326|0.01477|0.01516|0.01092|0.00811|0.00604|0.00826|0.00747|0.00693|0.01097|0.00691|0.00949|0.0131|0.0207|0.0257|0.02144|0.0144|0.0122|0.01036|0.00907|0.00939|0.00776|0.00869|0.00836|-0.01198|-0.01342|-0.01623|-0.01212|-0.00583|-0.00638|-0.00722|-0.00632|-0.00616|-0.0115|-0.0061|-0.01023|-0.01199|-0.02079|-0.02421|-0.01709|-0.01576|-0.00973|-0.00816|-0.00905|-0.00691|-0.00949|-0.00531|-0.00441|281|292|292|288|247|246|189|250|281|239|129|214|305|340|335|331|313|243|284|259|278|257|177|200|||||||||||||||||||||||||
2023-08-31 09:37:57|CS.D.ETHUSD.CFE.IP|7161|2023-08-30 05:35:10|2023-08-30 23:59:40|1702.69|7.9|0.32845|2023-08-30|0.32463|0|0.222961|14|-0.244572|13|2023-08-30|0.32463|0.32623|0.32643|0.32663|0.32623|0.32627|0.32618|0.32647|0.32659|0.32703|0.32642|0.32642|0.32652|0.32641|0.32757|0.32922|0.32977|0.32951|0.3299|0.32933|0.32912|0.32901|0.32923|0.32904|6|6|6|5|5|7|5|7|7|9|6|6|12|13|11|13|9|7|9|8|6|7|4|5|0.00952|0.01415|0.01134|0.01334|0.00735|0.00725|0.00662|0.00536|0.00728|0.0152|0.00558|0.00652|0.01415|0.01908|0.02708|0.01815|0.01301|0.01181|0.00907|0.00892|0.00853|0.00814|0.00968|0.01047|-0.01089|-0.01399|-0.01184|-0.01083|-0.00547|-0.00475|-0.0066|-0.00495|-0.00722|-0.01091|-0.00333|-0.01026|-0.01183|-0.02066|-0.02746|-0.01768|-0.01493|-0.01073|-0.00872|-0.00802|-0.00816|-0.00721|-0.00915|-0.00816|273|293|273|205|182|265|202|255|260|241|182|200|335|341|337|349|328|270|311|326|245|252|165|188|||||||||||||||||||||||||
2023-08-31 09:37:59|CS.D.CRYPTOB10.CFD.IP|10048|2023-08-30 05:35:20|2023-08-30 23:59:50|7521.57|7.5|1.06338|2023-08-30|1.04643|0|0.147519|14|-0.371136|14|2023-08-30|1.04643|1.05251|1.0537|1.05587|1.05473|1.05421|1.05564|1.05591|1.05556|1.05657|1.05608|1.05777|1.05861|1.05825|1.06219|1.06776|1.06902|1.0672|1.06869|1.06674|1.06562|1.06508|1.06514|1.06392|8|8|8|8|7|7|7|7|8|8|7|8|9|9|9|9|9|8|8|7|7|7|7|7|0.00634|0.00607|0.00503|0.0046|0.00332|0.00368|0.00347|0.00396|0.00457|0.00588|0.00337|0.00436|0.00698|0.00899|0.01232|0.008|0.00687|0.00554|0.00505|0.00423|0.00411|0.00438|0.00409|0.00383|-0.00612|-0.00653|-0.00539|-0.00441|-0.0034|-0.00389|-0.0045|-0.00367|-0.00423|-0.00552|-0.00305|-0.00528|-0.0063|-0.01046|-0.01284|-0.0081|-0.00759|-0.00496|-0.00467|-0.00537|-0.00373|-0.00444|-0.00389|-0.00338|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|324|||||||||||||||||||||||||
2023-08-31 09:38:00|CS.D.USDBRL.MINI.IP|2629|2023-08-30 12:11:00|2023-08-30 19:59:50|48665|15.2|0.1138|2023-08-30|0.10915|14|0.081352|13|-0.138112|12|2023-08-30|||||||||||||0.11639|0.11388|0.10915|0.11252|0.11565|0.11887|0.11336|0.11141|||||||||||||||||21|19|17|15|12|11|13|12|||||||||||||||||0.02786|0.01662|0.01514|0.01553|0.01364|0.01358|0.01604|0.0105|||||||||||||||||-0.0229|-0.01944|-0.01368|-0.0161|-0.01586|-0.01648|-0.01559|-0.01437|||||294|356|360|332|326|314|332|315|||||||||||||||||||||||||
2023-08-31 09:38:02|CS.D.USDINR.MINI.IP|4064|2023-08-30 05:35:10|2023-08-30 19:55:40|8272|2.6|0.21101|2023-08-30|0.18111|7|0.070092|5|-0.066542|12|2023-08-30||0.30274|0.30265|0.23413|0.23375|0.18739|0.2005|0.18111|0.18118|0.18125|0.18127|0.19145|0.25052|0.20463|0.18215|0.20343|0.2055|0.23476|0.30101|0.29516||||||3|2|3|3|2|2|2|2|2|2|2|4|3|3|3|2|2|4|3||||||0.00297|0.00326|0.00399|0.00255|0.00326|0.00373|0.00211|0.00231|0.00222|0.00216|0.00466|0.00655|0.00266|0.0024|0.00484|0.00221|0.00598|0.00448|0.00468||||||-0.0036|-0.0039|-0.00319|-0.00456|-0.00194|-0.00616|-0.00197|-0.00261|-0.00231|-0.00204|-0.00154|-0.00794|-0.00603|-0.0036|-0.00205|-0.00445|-0.01159|-0.00438|-0.00509|||||155|66|186|228|175|150|185|174|229|129|119|270|194|187|149|136|100|181|119|||||||||||||||||||||||||
2023-08-31 09:38:03|CS.D.USDTWD.MINI.IP|3242|2023-08-30 05:36:00|2023-08-30 19:57:00|31769.5|2.2|0.06291|2023-08-30|0.0629|8|0.029903|1|-0.026762|12|2023-08-30||0.06295|0.06294|0.06291|0.06293|0.06292|0.06293|0.06291|0.0629|0.06293|0.06293|0.06293|0.06296|0.06299|0.06299|0.06296|0.06295|0.06295|0.06293|0.06295||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|4||||||0.0045|0.0031|0.00315|0.00258|0.002|0.00252|0.00331|0.00238|0.00245|0.00241|0.00299|0.00411|0.00468|0.00378|0.00242|0.00571|0.0022|0.00205|0.00287||||||-0.00441|-0.00303|-0.00354|-0.00291|-0.00234|-0.00307|-0.00324|-0.00264|-0.00262|-0.00275|-0.00189|-0.00552|-0.00318|-0.00371|-0.00246|-0.00566|-0.00218|-0.00483|-0.00277|||||213|206|129|100|147|168|189|136|103|77|90|201|180|211|155|70|108|57|189|||||||||||||||||||||||||
2023-08-31 09:38:05|CS.D.EURGBP.MINI.IP|8642|2023-08-30 05:35:30|2023-08-30 23:59:50|8597.3|5.7|0.14386|2023-08-30|0.01118|15|0.034913|23|-0.037239|8|2023-08-30|0.01737|0.01705|0.35951|0.01385|0.01657|0.01713|0.01254|0.01299|0.01249|0.01305|0.01232|0.01165|0.01538|0.01242|0.01274|0.01118|0.01151|0.01128|0.01281|0.01213|1.21019|2.72505|1.30893|0.01746|3|4|3|2|3|5|5|8|7|7|5|5|15|11|10|6|5|3|3|3|3|3|4|3|0.00193|0.00215|0.00215|0.0015|0.00197|0.00292|0.00329|0.00404|0.00391|0.00422|0.00319|0.00326|0.0055|0.00494|0.00445|0.00289|0.00256|0.00234|0.00214|0.00182|0.00196|0.00315|0.00265|0.00238|-0.00199|-0.00234|-0.00197|-0.00171|-0.00174|-0.00273|-0.00325|-0.00444|-0.00381|-0.00412|-0.00362|-0.00391|-0.00529|-0.00463|-0.00443|-0.00312|-0.00288|-0.00227|-0.00207|-0.00191|-0.0022|-0.00275|-0.00158|-0.00177|303|325|291|222|242|319|346|360|353|353|345|343|360|359|360|341|332|288|300|267|252|193|233|239|||||||||||||||||||||||||
2023-08-31 09:38:06|CS.D.EURUSD.MINI.IP|8686|2023-08-30 05:35:30|2023-08-30 23:59:10|10929.1|7.2|0.35337|2023-08-30|0.00575|17|0.071656|12|-0.055229|8|2023-08-30|0.00828|0.00826|0.00786|0.00735|0.00739|0.00819|0.00703|0.00641|0.00667|0.00663|0.30055|0.00645|0.00756|0.00694|0.00654|0.00579|0.00587|0.00575|0.00628|0.00577|0.87149|0.06043|11.07375|0.48214|4|5|4|3|3|6|7|8|8|7|6|6|21|16|15|8|6|4|5|4|3|3|4|2|0.00285|0.00248|0.00212|0.00167|0.00188|0.00371|0.00346|0.00377|0.00383|0.00429|0.00341|0.00314|0.008|0.00591|0.00583|0.00352|0.00298|0.00239|0.00232|0.0021|0.00132|0.00391|0.00189|0.00194|-0.00257|-0.00251|-0.002|-0.00174|-0.00218|-0.00308|-0.00358|-0.00477|-0.00453|-0.00336|-0.00318|-0.00356|-0.00761|-0.00526|-0.00615|-0.00357|-0.00341|-0.00242|-0.00247|-0.00213|-0.0015|-0.00262|-0.00168|-0.00202|308|325|322|250|265|333|347|354|351|344|340|345|357|360|357|354|342|298|321|286|232|162|217|211|||||||||||||||||||||||||
2023-08-31 09:38:08|CS.D.GBPUSD.MINI.IP|9278|2023-08-30 05:35:30|2023-08-30 23:59:50|12710.6|9.6|0.24763|2023-08-30|0.00711|15|0.115226|12|-0.041719|12|2023-08-30|0.01038|0.01115|0.00861|0.00804|0.00922|0.01037|0.00788|0.00921|0.00778|0.00805|0.00776|0.00767|0.01115|0.01023|0.01025|0.00711|0.00788|0.00782|0.00805|0.00863|0.66445|0.09288|7.47767|0.01103|5|7|5|4|5|6|9|13|12|10|8|8|25|19|19|10|9|6|7|6|6|3|7|3|0.00246|0.003|0.00233|0.00152|0.00169|0.00283|0.00364|0.00558|0.00427|0.00536|0.00413|0.00389|0.00961|0.00735|0.00649|0.00404|0.00385|0.00264|0.00289|0.00185|0.00188|0.00258|0.00157|0.00168|-0.00265|-0.00308|-0.00246|-0.00149|-0.00195|-0.00303|-0.004|-0.00527|-0.00498|-0.00437|-0.00339|-0.0039|-0.00899|-0.00705|-0.0068|-0.00426|-0.00338|-0.00254|-0.00288|-0.00194|-0.00154|-0.00281|-0.0015|-0.00279|328|341|305|287|305|332|356|359|360|354|353|350|360|360|360|357|355|311|342|331|307|147|268|253|||||||||||||||||||||||||
2023-08-31 09:38:10|CS.D.NZDUSD.MINI.IP|9258|2023-08-30 05:35:40|2023-08-30 23:59:50|5952.4|7.2|0.12058|2023-08-30|0.03009|15|0.113951|12|-0.112554|21|2023-08-30|0.03419|0.03576|0.03267|0.03125|0.03982|0.0414|0.03136|0.03085|0.03057|0.03024|0.03022|0.03021|0.03348|0.0302|0.03011|0.03009|0.03015|0.03014|0.03036|0.0312|0.04052|2.59131|0.40783|0.05038|6|9|7|6|5|7|8|9|8|7|6|6|14|13|12|8|6|5|5|4|3|4|6|4|0.00431|0.00623|0.007|0.00438|0.00503|0.00554|0.00586|0.00637|0.0057|0.00499|0.0042|0.00442|0.01212|0.01014|0.00891|0.00547|0.00475|0.00354|0.00431|0.00359|0.00373|0.00856|0.00373|0.00312|-0.00474|-0.00774|-0.00602|-0.00396|-0.00511|-0.00614|-0.00626|-0.00686|-0.00577|-0.00516|-0.00386|-0.00467|-0.01146|-0.00952|-0.00948|-0.00565|-0.00444|-0.00428|-0.00449|-0.00335|-0.00538|-0.00942|-0.00469|-0.00386|341|356|351|328|318|352|357|356|356|353|321|339|357|360|360|353|345|314|324|307|231|280|282|267|||||||||||||||||||||||||
2023-08-31 09:38:11|CS.D.USDCAD.MINI.IP|8819|2023-08-30 05:35:40|2023-08-30 23:59:40|13533.9|7.4|0.04591|2023-08-30|0.0096|18|0.044356|21|-0.042784|12|2023-08-30|0.01405|0.01238|0.01035|0.01031|0.01004|0.01041|0.01251|0.01127|0.01011|0.01105|0.01127|0.00966|0.01169|0.0102|0.00964|0.00961|0.00961|0.00978|0.0096|0.00961|0.01356|0.06135|1.62599|0.0144|5|8|5|4|4|6|8|9|9|7|6|6|17|15|15|9|7|5|7|5|4|7|4|3|0.00212|0.0031|0.00201|0.0015|0.0016|0.00222|0.00229|0.00339|0.00284|0.00272|0.00209|0.00243|0.00539|0.0044|0.00506|0.0034|0.00271|0.00264|0.00251|0.00215|0.00167|0.00523|0.00185|0.00124|-0.00215|-0.00265|-0.00218|-0.00143|-0.00152|-0.00235|-0.00265|-0.0033|-0.00262|-0.0026|-0.00253|-0.00247|-0.00568|-0.00502|-0.00511|-0.00357|-0.00271|-0.00232|-0.00275|-0.00186|-0.00158|-0.00569|-0.00155|-0.00163|299|339|321|275|255|333|343|357|348|329|339|331|356|358|359|356|348|318|340|306|224|175|187|212|||||||||||||||||||||||||
2023-08-31 09:38:13|CS.D.USDCHF.MINI.IP|8765|2023-08-30 05:35:40|2023-08-30 23:59:30|8780.1|7.8|0.13512|2023-08-30|0.01707|18|0.047843|12|-0.086501|12|2023-08-30|0.02033|0.02368|0.02484|0.01803|0.01987|0.02089|0.02091|0.01955|0.01874|0.01888|0.01977|0.01787|0.02235|0.01926|0.01767|0.0172|0.018|0.018|0.01707|0.01711|0.02659|0.07402|4.47543|0.02647|5|6|6|5|4|6|8|10|10|9|8|7|20|15|13|8|6|5|5|4|4|5|3|3|0.00297|0.00297|0.00235|0.00178|0.00224|0.00386|0.00448|0.00502|0.00492|0.00448|0.00406|0.0036|0.00881|0.00659|0.00674|0.00434|0.00339|0.00264|0.00305|0.00243|0.00171|0.00247|0.00201|0.00204|-0.00331|-0.00268|-0.00237|-0.00183|-0.00191|-0.00408|-0.00405|-0.00509|-0.00478|-0.00437|-0.00437|-0.00394|-0.00929|-0.00694|-0.00674|-0.00421|-0.00345|-0.00266|-0.00285|-0.00214|-0.00226|-0.00251|-0.0025|-0.00192|314|330|319|287|248|323|352|358|357|354|351|352|360|360|359|349|337|301|290|273|231|138|225|250|||||||||||||||||||||||||
2023-08-31 09:38:15|CS.D.USDCNH.MINI.IP|9858|2023-08-30 05:35:40|2023-08-30 23:59:50|72979.3|15.6|0.27627|2023-08-30|0.01369|7|0.026055|21|-0.093543|21|2023-08-30|0.02723|0.0244|0.0163|0.01424|0.0137|0.01522|0.0137|0.01369|0.0137|0.01385|0.01431|0.01773|0.02061|0.01733|0.01467|0.0182|0.015|0.01595|0.02328|0.02357|0.02771|4.92706|4.38536|0.34354|15|19|20|13|10|16|18|18|16|15|14|15|25|25|25|19|15|13|14|14|8|4|6|10|0.00146|0.00332|0.00236|0.00165|0.00095|0.00167|0.00225|0.00175|0.0014|0.00138|0.00174|0.00199|0.00401|0.00371|0.00312|0.00237|0.00165|0.00134|0.00115|0.00142|0.00104|0.00138|0.00223|0.00162|-0.00142|-0.00306|-0.00194|-0.00156|-0.00091|-0.00185|-0.0019|-0.00176|-0.00164|-0.00154|-0.00164|-0.00198|-0.00479|-0.00394|-0.00305|-0.00253|-0.00162|-0.00121|-0.00117|-0.00123|-0.00105|-0.00235|-0.00249|-0.00172|360|360|360|360|357|360|360|360|359|359|359|360|360|360|360|360|360|359|356|358|325|209|325|340|||||||||||||||||||||||||
2023-08-31 09:38:17|CS.D.USDDKK.MINI.IP|10042|2023-08-30 05:35:50|2023-08-30 23:59:50|68176.3|16.6|0.13687|2023-08-30|0.02197|11|0.0589|8|-0.064615|12|2023-08-30|0.02917|0.02917|0.02917|0.02917|0.02916|0.02911|0.02731|0.02292|0.02243|0.02343|0.02207|0.02197|0.02418|0.02218|0.02211|0.02202|0.02203|0.02263|0.02328|0.02245|0.02789|3.41567|0.03087|0.02934|11|12|12|10|11|17|19|20|21|20|18|18|28|26|26|21|18|15|17|16|11|7|8|7|0.0024|0.00222|0.00189|0.00112|0.00151|0.00268|0.00335|0.00407|0.00392|0.00313|0.00302|0.00311|0.00739|0.00495|0.00616|0.00333|0.00307|0.00218|0.00215|0.00164|0.0011|0.00231|0.00113|0.0009|-0.00196|-0.00209|-0.00182|-0.00112|-0.00106|-0.00307|-0.00319|-0.00349|-0.00391|-0.00448|-0.00313|-0.00265|-0.00778|-0.00583|-0.0056|-0.00314|-0.00294|-0.00217|-0.00218|-0.00147|-0.00118|-0.00278|-0.00119|-0.00092|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|331|349|356|||||||||||||||||||||||||
2023-08-31 09:38:19|CS.D.USDHUF.MINI.IP|9931|2023-08-30 05:35:50|2023-08-30 23:59:50|34709.1|14.4|0.64594|2023-08-30|0.05712|7|0.102465|12|-0.125994|12|2023-08-30|0.98808|0.14982|0.70933|1.60152|1.27051|0.14355|0.0911|0.05712|0.0583|0.06023|0.05744|0.05762|0.08687|0.05962|0.05797|0.08843|0.08195|0.06245|0.11434|0.15131|1.97907|0.34593|3.84342|4.23022|12|14|12|10|11|15|16|17|16|16|14|14|26|23|22|23|15|12|16|20|9|5|8|7|0.00303|0.00361|0.00237|0.00187|0.00286|0.0042|0.00528|0.00646|0.0057|0.00545|0.00473|0.00498|0.01132|0.00752|0.00872|0.00691|0.00362|0.00331|0.00365|0.00406|0.00322|0.00369|0.00597|0.0028|-0.00339|-0.00359|-0.00258|-0.00205|-0.00237|-0.00479|-0.00593|-0.00518|-0.00589|-0.00723|-0.00484|-0.0037|-0.01202|-0.00773|-0.00807|-0.00574|-0.00414|-0.00287|-0.00346|-0.00347|-0.00327|-0.00427|-0.00688|-0.00209|358|358|357|343|355|359|360|359|360|360|358|360|360|360|360|360|359|359|359|358|331|275|335|321|||||||||||||||||||||||||
2023-08-31 09:38:21|CS.D.USDJPY.MINI.IP|9341|2023-08-30 05:35:50|2023-08-30 23:59:50|14608.4|11|0.30691|2023-08-30|0.00555|15|0.03698|12|-0.129903|12|2023-08-30|0.00637|0.00649|0.0064|0.00633|0.00628|0.00626|0.00592|0.00629|0.00641|0.00632|0.00628|0.0064|0.00751|0.00676|0.00637|0.00555|0.00591|0.00607|0.00569|0.00606|2.48303|0.04578|6.63011|0.34717|12|10|7|6|6|8|11|13|13|11|8|8|34|25|23|13|10|7|8|7|5|5|5|5|0.00457|0.00395|0.0026|0.00217|0.00208|0.0029|0.00352|0.00389|0.00441|0.00363|0.00267|0.00296|0.00926|0.00703|0.00636|0.00416|0.00361|0.00235|0.00256|0.0025|0.00162|0.00372|0.00216|0.00265|-0.00423|-0.00345|-0.00261|-0.00243|-0.00197|-0.00337|-0.00369|-0.00404|-0.00384|-0.00385|-0.00265|-0.00323|-0.00915|-0.00716|-0.00576|-0.00407|-0.00314|-0.0028|-0.0025|-0.00213|-0.00148|-0.00299|-0.00242|-0.00282|351|352|333|317|320|344|356|357|356|359|327|344|360|360|360|350|352|348|338|329|283|150|272|294|||||||||||||||||||||||||
2023-08-31 09:38:22|CS.D.USDKRW.MINI.IP|7074|2023-08-30 05:36:00|2023-08-30 19:57:30|132002|6.5|0.11548|2023-08-30|0.07575|5|0.062092|12|-0.067677|8|2023-08-30|0.08042|0.07587|0.07585|0.07582|0.0758|0.07575|0.07791|0.08855|0.1113|0.15056|0.15105|0.15113|0.14057|0.14685|0.15176|0.15165|0.1516|0.15158|0.15146|0.15154|||||11|11|8|6|10|8|7|5|4|5|3|4|7|6|7|5|4|4|4|3|||||0.00531|0.00384|0.00266|0.0021|0.00265|0.00344|0.00489|0.00405|0.00329|0.00246|0.00132|0.00171|0.00619|0.00322|0.00304|0.00271|0.00264|0.00238|0.00184|0.0025|||||-0.004|-0.00384|-0.00288|-0.00189|-0.00246|-0.00272|-0.0043|-0.00359|-0.00488|-0.00363|-0.00184|-0.0021|-0.00628|-0.00291|-0.00302|-0.00271|-0.00216|-0.00189|-0.00219|-0.00297|||||336|350|335|291|305|308|310|322|278|274|192|244|334|321|341|303|283|274|269|172|||||||||||||||||||||||||
2023-08-31 09:38:24|CS.D.USDMXN.MINI.IP|9984|2023-08-30 05:36:00|2023-08-30 23:59:40|167522.4|17.6|0.17734|2023-08-30|0.06959|17|0.058293|12|-0.057452|13|2023-08-30|0.07445|0.07444|0.07443|0.07446|0.07446|0.0745|0.07455|0.07458|0.07463|0.07464|0.07465|0.07459|0.07478|0.07069|0.07395|0.07401|0.07404|0.06959|0.07167|0.07229|0.07465|3.54311|0.07814|0.07462|11|11|16|13|10|19|21|23|23|18|14|16|29|28|29|26|23|20|21|20|14|4|6|6|0.00099|0.00145|0.00135|0.00107|0.00091|0.00153|0.00301|0.00337|0.00327|0.00204|0.00165|0.00294|0.00683|0.00596|0.00543|0.00416|0.0033|0.00256|0.0028|0.00321|0.0018|0.0012|0.00202|0.00096|-0.001|-0.0011|-0.00144|-0.00133|-0.0008|-0.0017|-0.00264|-0.00332|-0.00353|-0.00182|-0.00131|-0.0022|-0.00738|-0.00596|-0.00444|-0.00391|-0.00358|-0.00235|-0.0034|-0.00281|-0.00198|-0.00129|-0.00184|-0.00088|359|358|360|359|356|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|297|343|349|||||||||||||||||||||||||
2023-08-31 09:38:26|CS.D.USDNOK.MINI.IP|10031|2023-08-30 05:36:00|2023-08-30 23:59:50|105968|33|0.05639|2023-08-30|0.04024|15|0.081352|23|-0.103832|20|2023-08-30|0.04724|0.04723|0.04725|0.04724|0.04723|0.04721|0.04511|0.04264|0.04402|0.04657|0.04161|0.04037|0.04876|0.04574|0.04294|0.04024|0.04725|0.04723|0.04719|0.0472|0.05458|0.18907|0.18905|0.08689|35|39|29|26|25|44|43|39|37|39|33|34|53|52|48|40|38|33|31|28|15|6|10|33|0.00314|0.00387|0.0024|0.00234|0.00221|0.005|0.00547|0.00685|0.00688|0.00532|0.00538|0.0057|0.01284|0.00991|0.00945|0.00613|0.00397|0.00384|0.00304|0.00283|0.00148|0.0047|0.0049|0.00981|-0.00304|-0.00362|-0.00272|-0.00201|-0.00189|-0.00529|-0.00465|-0.00689|-0.0056|-0.00642|-0.00519|-0.00494|-0.01389|-0.01059|-0.00909|-0.00571|-0.00377|-0.00336|-0.00361|-0.00278|-0.00252|-0.00584|-0.00518|-0.01158|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|303|355|360|||||||||||||||||||||||||
2023-08-31 09:38:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:38:29|CS.D.USDSEK.MINI.IP|10009|2023-08-30 05:36:10|2023-08-30 23:59:50|108340.3|30.6|0.06517|2023-08-30|0.02324|15|0.148649|12|-0.104643|12|2023-08-30|0.06021|0.05094|0.062|0.0613|0.0582|0.05766|0.04249|0.02978|0.02683|0.02754|0.02778|0.02369|0.04154|0.02691|0.03164|0.02324|0.03579|0.04176|0.04293|0.04133|0.05566|0.10712|0.38642|0.3655|26|28|37|49|41|52|37|39|35|35|34|32|50|48|49|35|34|32|37|31|13|7|11|11|0.0041|0.00384|0.00652|0.00608|0.00582|0.00769|0.00556|0.00673|0.00627|0.00569|0.00587|0.00396|0.01243|0.00874|0.01023|0.00532|0.00389|0.00279|0.00321|0.00266|0.00103|0.00171|0.00207|0.00158|-0.00421|-0.00353|-0.00667|-0.00686|-0.00621|-0.00819|-0.00539|-0.00666|-0.00557|-0.00659|-0.00686|-0.00381|-0.01384|-0.00898|-0.01097|-0.00475|-0.00346|-0.00259|-0.00323|-0.00201|-0.00138|-0.00154|-0.00181|-0.00178|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|278|357|360|||||||||||||||||||||||||
2023-08-31 09:38:31|CS.D.USDSGD.MINI.IP|9092|2023-08-30 05:36:10|2023-08-30 23:59:50|13495.2|6.6|0.25535|2023-08-30|0.01577|3|0.038543|21|-0.108924|22|2023-08-30|0.02222|0.02069|0.01786|0.01577|0.01658|0.01845|0.01864|0.01814|0.0189|0.01896|0.02292|0.02287|0.02493|0.02193|0.02243|0.02334|0.02481|0.02432|0.02541|0.02594|1.90553|0.1186|6.38208|0.02594|5|6|5|4|4|5|6|6|7|6|6|7|12|11|10|8|6|5|6|4|3|18|6|3|0.00243|0.00258|0.00284|0.00185|0.00191|0.00228|0.00266|0.0026|0.00315|0.00217|0.00259|0.00288|0.00535|0.00388|0.00368|0.00281|0.00226|0.00181|0.00208|0.00169|0.00124|0.00642|0.0028|0.00107|-0.00234|-0.00231|-0.00239|-0.00177|-0.00208|-0.0023|-0.00237|-0.00261|-0.0027|-0.00304|-0.00251|-0.00237|-0.00565|-0.00423|-0.00379|-0.00265|-0.00241|-0.0016|-0.00205|-0.00161|-0.00155|-0.0059|-0.00479|-0.00133|321|338|330|285|297|330|343|344|344|334|342|347|356|358|358|346|336|329|341|291|213|215|268|267|||||||||||||||||||||||||
2023-08-31 09:38:32|CS.D.USDZAR.MINI.IP|9885|2023-08-30 05:36:10|2023-08-30 23:59:40|186903.7|20.3|0.08703|2023-08-30|0.04816|18|0.106973|5|-0.16066|12|2023-08-30|0.07411|0.07029|0.07065|0.07027|0.07024|0.07023|0.06148|0.04851|0.05121|0.04843|0.04851|0.0487|0.05541|0.04893|0.04889|0.04845|0.0568|0.06237|0.04816|0.06233|0.07937|0.18337|0.18336|0.68457|10|19|14|10|9|17|31|27|29|25|24|25|30|29|27|25|24|23|18|18|8|13|5|9|0.00264|0.00276|0.00286|0.00142|0.00187|0.0045|0.00683|0.00659|0.00871|0.00624|0.00364|0.00467|0.01105|0.0099|0.00818|0.0064|0.00451|0.00303|0.00168|0.00233|0.00175|0.00402|0.00341|0.00396|-0.00233|-0.00276|-0.0024|-0.00184|-0.0014|-0.00381|-0.00665|-0.00513|-0.0076|-0.00714|-0.00363|-0.00471|-0.01179|-0.01067|-0.00782|-0.00523|-0.00407|-0.00242|-0.00177|-0.00172|-0.0021|-0.00414|-0.00356|-0.00301|359|360|356|359|355|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|346|214|327|355|||||||||||||||||||||||||
2023-08-31 09:38:34|CS.D.ALUMINIUM.MINI.IP|3697|2023-08-30 05:36:30|2023-08-30 17:55:00|2196.3|2.5|0.27372|2023-08-30|0.27273|16|0.091933|9|-0.113792|13|2023-08-30|0.2767|0.27657|0.27649|0.27652|0.27662|0.27639|0.27664|0.27668|0.27668|0.276|0.27616|0.27578|0.2749|0.27315|0.27274|0.27275|0.27273|0.27524|||||||1|2|2|2|1|2|2|2|2|2|2|2|3|3|3|2|2|2|||||||0.01499|0.01437|0.01364|0.01485|0.01337|0.01308|0.01755|0.02097|0.02049|0.02201|0.01854|0.01677|0.0173|0.01871|0.01781|0.01629|0.0151|0.01263|||||||-0.01291|-0.01477|-0.01709|-0.01601|-0.02305|-0.016|-0.01648|-0.01785|-0.01916|-0.01633|-0.01625|-0.01551|-0.01564|-0.01947|-0.01663|-0.01416|-0.01337|-0.0162|||||||47|177|127|90|49|112|172|206|192|153|130|148|244|282|243|183|112|84|||||||||||||||||||||||||
2023-08-31 09:38:35|CO.D.CFI.FWM3.IP|3536|2023-08-30 06:00:00|2023-08-30 15:59:50|8599|2.7|0.29826|2023-08-30|0.0722|10|0.177075|6|-0.15076|15|2023-08-30|||||||1.21153|0.9997|0.08138|0.075|0.0722|0.07226|0.41865|0.07228|0.0739|0.42305|||||||||||||||1|3|2|5|2|2|3|2|2|5|||||||||||||||0.02416|0.02543|0.02168|0.03167|0.02353|0.0214|0.0198|0.01825|0.01855|0.02508|||||||||||||||-0.02716|-0.01746|-0.01909|-0.02497|-0.01548|-0.01582|-0.02301|-0.01453|-0.01705|-0.02167|||||||||178|216|223|276|230|253|289|257|248|285|||||||||||||||||||||||||
2023-08-31 09:38:36|CC.D.W.UME.IP|3698|2023-08-30 05:36:20|2023-08-30 18:19:50|605.9|10.1|0.0744|2023-08-30|0.09836|16|0.232019|7|-0.215054|14|2023-08-30|0.09973|0.09976|0.09991|0.09941|0.09926|0.09934|0.09936|0.09936|0.09911|0.09901|0.09902|0.09881|0.09868|0.09894|0.09942|0.09879|0.09836|0.09858|0.09951||||||6|3|5|10|4|3|3|5|4|3|4|4|9|33|20|17|18|19|38||||||0.03267|0.01965|0.02166|0.0352|0.01655|0.01656|0.03128|0.04553|0.03059|0.01925|0.02512|0.03459|0.02398|0.04078|0.03712|0.03844|0.0323|0.02284|0.03135||||||-0.02693|-0.0285|-0.01903|-0.02482|-0.04409|-0.0455|-0.02575|-0.02291|-0.02337|-0.02693|-0.02984|-0.0307|-0.02631|-0.04789|-0.04285|-0.03292|-0.03369|-0.02409|-0.02902||||||139|69|81|56|45|49|74|78|125|109|114|135|139|161|282|235|221|149|85|||||||||||||||||||||||||
2023-08-31 09:38:37|CC.D.KC.UME.IP|2485|2023-08-30 08:15:00|2023-08-30 17:29:50|15527.5|4.8|0.10747|2023-08-30|0.12865|16|0.17807|8|-0.17778|8|2023-08-30|||||||||0.12989|0.12896|0.12902|0.12894|0.12953|0.12938|0.1291|0.12874|0.12865|0.12888|||||||||||||||5|5|2|2|5|6|4|8|8|5|||||||||||||||0.02758|0.02059|0.01605|0.01085|0.02207|0.02417|0.02006|0.01781|0.0138|0.01637|||||||||||||||-0.02859|-0.02165|-0.01729|-0.01423|-0.03142|-0.02029|-0.02096|-0.01946|-0.01878|-0.01702|||||||137|206|167|122|246|263|236|235|211|87|||||||||||||||||||||||||
2023-08-31 09:38:38|CS.D.COPPER.MINI.IP|7125|2023-08-30 05:36:20|2023-08-30 17:59:10|8456.6|6.1|0.11874|2023-08-30|0.11814|14|0.086559|12|-0.076736|13|2023-08-30|0.11834|0.11847|0.11861|0.11868|0.11878|0.11877|0.11872|0.1186|0.11883|0.11888|0.11882|0.1187|0.11842|0.11819|0.11814|0.11814|0.11816|0.12404|||||||3|8|6|4|2|5|7|6|6|4|4|5|9|11|10|7|4|3|||||||0.00615|0.00911|0.00766|0.00675|0.00449|0.00778|0.00817|0.01347|0.01175|0.00786|0.0089|0.00846|0.0142|0.01233|0.01034|0.00883|0.00631|0.00559|||||||-0.00548|-0.00848|-0.00877|-0.00695|-0.00538|-0.00701|-0.00768|-0.01337|-0.01446|-0.0083|-0.00902|-0.00938|-0.01374|-0.01203|-0.01215|-0.00866|-0.00767|-0.00582|||||||265|354|348|290|202|317|351|354|347|327|317|333|355|360|359|346|302|240|||||||||||||||||||||||||
2023-08-31 09:38:39|CC.D.C.UME.IP|3621|2023-08-30 05:38:20|2023-08-30 18:19:50|481.1|30.8|0.05465|2023-08-30|0.12223|10|0.142974|13|-0.163232|13|2023-08-30|0.12309|0.12304|0.12309|0.12282|0.1229|0.12284|0.1228|0.12283|0.1225|0.1223|0.12223|0.12225|0.12243|0.12276|0.12348|0.12379|0.12415|0.12415|0.12482||||||21|20|5|18|6|7|9|11|9|8|7|10|17|96|77|66|72|68|174||||||0.03591|0.02735|0.02737|0.04095|0.041|0.02731|0.0307|0.03186|0.0319|0.02621|0.02852|0.02038|0.03478|0.04831|0.03829|0.0402|0.04524|0.03881|0.0347||||||-0.03533|-0.02343|-0.02462|-0.02047||-0.04092|-0.02046|-0.02731|-0.02267|-0.02038|-0.02801|-0.02546|-0.0272|-0.04744|-0.04216|-0.03581|-0.03197|-0.03818|-0.0439||||||116|58|51|39|15|26|32|52|63|64|54|49|85|116|159|151|125|116|55|||||||||||||||||||||||||
2023-08-31 09:38:40|CC.D.FCPO.UNC.IP|1026|2023-08-30 06:30:00|2023-08-30 15:19:00|3949.3|3.1|0.29248|2023-08-30|0.30361|9|0.197174|9|-0.179625|2|2023-08-30|||0.30798|0.30829|0.308||0.3085|0.30774|0.30546|0.30361||||0.50645|0.50643|0.50642|||||||||||3|2|0||5|2|3|3||||0|0|0|||||||||||0.02716|0.01447|0.01618||0.02159|0.02135|0.02075|0.02035|||||||||||||||||-0.0317|-0.01575|-0.01635||-0.02083|-0.01838|-0.0209|-0.01613|||||||||||||||162|264|76|150|260|289|275|2|1|1|||||||||||||||||||||||||
2023-08-31 09:38:43|CS.D.CFEGOLD.CFE.IP|9562|2023-08-30 05:36:30|2023-08-30 23:59:50|1944.05|16|0.0177|2023-08-30|0.01555|19|0.094821|12|-0.046905|12|2023-08-30|0.0214|0.02152|0.021|0.02048|0.01953|0.01896|0.02126|0.01739|0.01616|0.01629|0.01578|0.01571|0.01694|0.01611|0.01675|0.01565|0.01575|0.01591|0.01584|0.01555|0.02004||0.02312|0.02318|10|18|14|7|8|11|17|18|18|16|11|15|42|41|38|24|17|12|11|9|7||8|7|0.00391|0.00525|0.00455|0.00378|0.00369|0.0043|0.00512|0.00481|0.0041|0.00411|0.0031|0.00374|0.00989|0.00898|0.00827|0.00569|0.00428|0.00281|0.00288|0.00217|0.00322||0.00464|0.00331|-0.00393|-0.00462|-0.00451|-0.00349|-0.00374|-0.00405|-0.00448|-0.00384|-0.00386|-0.00339|-0.00306|-0.00333|-0.01088|-0.00857|-0.00818|-0.00537|-0.00344|-0.00288|-0.00265|-0.00216|-0.00333||-0.00375|-0.00358|357|360|360|342|343|352|360|360|359|360|355|360|360|360|360|360|360|358|356|353|340|333|320|||||||||||||||||||||||||
2023-08-31 09:38:44|CC.D.HO.UME.IP|7154|2023-08-30 05:36:40|2023-08-30 23:59:00|30687|4.9|0.06417|2023-08-30|0.06305|6|0.182899|15|-0.217638|15|2023-08-30|0.06325|0.06322|0.06319|0.06315|0.06312|0.06314|0.06305|0.0631|0.06342|0.06348|0.06334|0.0632|0.0636|0.06387|0.06415|0.0648|0.06478|0.06496|0.06527|0.06528|0.0653||0.06517|0.06517|0|0|0|0|0|0|0|1|2|1|1|1|4|11|13|19|9|11|18|2|1||1|0|0.00967|0.00992|0.01113|0.00924|0.00421|0.01053|0.00946|0.01341|0.02272|0.01457|0.01471|0.01229|0.01834|0.02528|0.03147|0.03384|0.02592|0.0215|0.01887|0.01023|0.00859||0.0102|0.00605|-0.00759|-0.01157|-0.00856|-0.01105|-0.01442|-0.0104|-0.01151|-0.01298|-0.0231|-0.01454|-0.01354|-0.01201|-0.02299|-0.02586|-0.03265|-0.03551|-0.02235|-0.02266|-0.01798|-0.00843|-0.00762||-0.00943|-0.00636|147|180|129|106|54|152|253|299|351|337|317|315|359|360|360|359|360|357|345|264|213|105|93|||||||||||||||||||||||||
2023-08-31 09:38:45|CC.D.HG.UME.IP|7739|2023-08-30 05:36:40|2023-08-30 23:59:30|38015.7|5.6|0.04849|2023-08-30|0.05202|14|0.09116|12|-0.07154|8|2023-08-30|0.05211|0.05217|0.05225|0.05228|0.05232|0.05232|0.0523|0.05226|0.05237|0.05238|0.05234|0.05229|0.05216|0.05206|0.05202|0.05203|0.05204|0.05202|0.05208|0.05208|0.05209||0.05211|0.0521|2|6|4|2|2|4|4|5|5|4|4|5|13|15|12|9|14|6|3|3|3||3|1|0.00638|0.00767|0.00647|0.00637|0.0043|0.0084|0.00829|0.01134|0.00956|0.00742|0.0065|0.00723|0.0133|0.01196|0.01035|0.0076|0.0077|0.00575|0.00434|0.00556|0.00479||0.00923|0.0041|-0.00664|-0.00853|-0.00763|-0.0066|-0.00498|-0.00766|-0.00731|-0.01144|-0.01141|-0.00718|-0.00705|-0.00833|-0.01225|-0.01135|-0.01101|-0.00708|-0.00762|-0.00463|-0.00398|-0.00465|-0.00441||-0.00535|-0.00378|210|327|301|213|111|261|321|319|323|284|281|298|346|358|347|326|254|231|192|161|77|51|64|||||||||||||||||||||||||
2023-08-31 09:38:46|CC.D.IRON.UME.IP|2569|2023-08-30 05:36:40|2023-08-30 14:59:50|834.5|321.6|0.24262|2023-08-30|0.53944|13|0.300228|13|-0.122624|1|2023-08-30||0.551|0.55165|0.54995||0.54607|0.54588|||||||0.53944|0.53978|||||||||||1633|440|571||791|493|||||||816|366|||||||||||0.05903|0.06038|0.05792||0.06009|0.06254|||||||0.08043|0.04629|||||||||||-0.06546|-0.06222|-0.05882||-0.05528|-0.06172|||||||-0.05991|-0.05995||||||||||140|144|75|81|160|169|84|||||||||||||||||||||||||
2023-08-31 09:38:47|CS.D.LEAD.MINI.IP|2480|2023-08-30 05:37:00|2023-08-30 17:59:10|2164.3|2.3|0.27505|2023-08-30|0.27191|10|0.182682|7|-0.232495|13|2023-08-30|0.27512|0.27527|0.27576|0.27587|0.27565|0.27581|0.27596|0.27442|0.27371|0.27317|0.27191|0.27279|0.27316|0.27376|0.27465|0.27523|0.27548|0.32697|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.01376|0.02127|0.01379|0.03219|0.02298|0.01505|0.01451|0.02621|0.01935|0.01647|0.01576|0.02128|0.02018|0.02021|0.02|0.02099|0.01378|0.00461|||||||-0.0321|-0.01631|-0.01981|-0.0143|-0.00919|-0.03086|-0.02299|-0.01881|-0.0181|-0.01663|-0.02148|-0.02261|-0.02006|-0.02663|-0.02023|-0.02545|-0.01549|-0.04295|||||||17|46|60|31|3|65|116|138|121|120|157|125|195|213|194|141|24|35|||||||||||||||||||||||||
2023-08-31 09:38:48|CO.D.LH.FWM2.IP|1458|2023-08-30 13:30:00|2023-08-30 18:04:50|8340|8.3|0.15658|2023-08-30|0.17969|18|0.434621|14|-0.262749|17|2023-08-30||||||||||||||0.18821|0.18595|0.18547|0.18365|0.18126|0.17969|||||||||||||||||||11|8|5|8|13|18|||||||||||||||||||0.04245|0.04153|0.02817|0.03348|0.04176|0.06228|||||||||||||||||||-0.04842|-0.03803|-0.03169|-0.03245|-0.03827|-0.03078||||||155|291|215|246|303|28|||||||||||||||||||||||||
2023-08-31 09:38:51|CC.D.LC.UME.IP|1486|2023-08-30 13:30:00|2023-08-30 18:04:50|17998.1|8.8|0.05186|2023-08-30|0.06629|13|0.069832|14|-0.069094|17|2023-08-30||||||||||||||0.06629|0.06643|0.06647|0.06635|0.06655|0.06666|||||||||||||||||||13|8|9|7|15|18|||||||||||||||||||0.01786|0.01204|0.01205|0.01103|0.01093|0.01287|||||||||||||||||||-0.0134|-0.01214|-0.01278|-0.01087|-0.014|-0.01318||||||152|269|244|221|247|27|||||||||||||||||||||||||
2023-08-31 09:38:52|EN.D.LGO.FWM1.IP|5884|2023-08-30 05:37:00|2023-08-30 21:48:30|884.3|19|0.10482|2023-08-30|0.10904|6|0.209922|8|-0.235532|15|2023-08-30||0.10937|0.10933|0.10926|0.1092|0.10927|0.10904|0.10916|0.10998|0.11018|0.10983|0.10954|0.11027|0.11067|0.11121|0.11257|0.1125|0.11276|0.1131|0.11308|0.11308|0.33926||||1|2|1|1|1|4|14|38|18|17|9|18|34|29|63|22|11|20|4|2|0||||0.01908|0.0164|0.02076|0.01092|0.01955|0.01708|0.02274|0.03256|0.02538|0.02058|0.01826|0.02388|0.02955|0.03693|0.04005|0.02738|0.0262|0.02691|0.01464|0.01794|0.03394||||-0.02389|-0.01749|-0.01942|-0.02457|-0.01405|-0.02404|-0.02461|-0.02883|-0.02052|-0.0194|-0.01784|-0.02612|-0.02887|-0.03524|-0.04068|-0.02356|-0.02609|-0.0242|-0.01542|-0.01549||||167|106|68|25|89|200|240|333|276|257|218|319|352|352|347|334|336|292|179|117|7|||||||||||||||||||||||||
2023-08-31 09:38:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:38:55|CS.D.CFDSILVER.CFM.IP|8954|2023-08-30 05:37:00|2023-08-30 23:59:50|2461.1|8.9|0.09877|2023-08-30|0.08258|15|0.218615|12|-0.103996|13|2023-08-30|0.11601|0.11254|0.1137|0.1162|0.1049|0.11356|0.09977|0.09153|0.08688|0.09051|0.08983|0.10428|0.10539|0.09317|0.08436|0.08258|0.08554|0.08587|0.08344|0.08281|0.09561||0.10159|0.11056|4|10|6|4|3|6|10|9|8|6|6|8|23|27|22|13|9|7|5|5|4||4|3|0.00756|0.01252|0.01003|0.00736|0.00917|0.00984|0.01368|0.01321|0.01201|0.01033|0.00945|0.01178|0.02578|0.03073|0.02641|0.01389|0.01272|0.01089|0.00845|0.00873|0.00971||0.01067|0.00905|-0.00786|-0.01118|-0.0104|-0.00828|-0.01028|-0.01053|-0.01426|-0.01413|-0.01167|-0.01035|-0.00858|-0.01242|-0.02557|-0.02756|-0.02319|-0.01555|-0.01177|-0.01057|-0.0087|-0.0076|-0.01123||-0.01235|-0.01024|299|354|338|295|299|335|355|356|347|337|322|345|358|360|360|358|352|331|319|321|301|290|261|||||||||||||||||||||||||
2023-08-31 09:38:56|CC.D.NG.UME.IP|5383|2023-08-30 05:37:10|2023-08-30 23:59:20|2823|13.7|0.07106|2023-08-30|0.10596|20|0.402047|13|-0.223048|12|2023-08-30|0.11166|0.11156|0.1113|0.11167|0.11209|0.11175|0.11181|0.11184|0.11173|0.11166|0.11147|0.11046|0.11114|0.11022|0.1091|0.10842|0.10858|0.10815|0.10707|0.10629|0.10596||0.10618|0.10628|5|3|4|6|7|8|4|5|4|2|5|13|20|36|26|30|30|23|39|17|12||3|3|0.03724|0.03721|0.05565|0.04556|0.04428|0.04743|0.04348|0.04878|0.03724|0.04342|0.0446|0.05645|0.05213|0.06795|0.05091|0.04792|0.04654|0.05108|0.05326|0.04644|0.03669||0.03541|0.03543|-0.03721|-0.03722|-0.03709|-0.04276|-0.04366|-0.06344|-0.04079|-0.04891|-0.04469|-0.03969|-0.05233|-0.04793|-0.06457|-0.05345|-0.05316|-0.0488|-0.04796|-0.04265|-0.04678|-0.04105|-0.04001||-0.03539|-0.03542|36|18|33|123|235|125|75|93|110|83|133|230|258|321|276|226|202|227|277|162|106|55|38|||||||||||||||||||||||||
2023-08-31 09:38:57|CC.D.CC.UME.IP|2385|2023-08-30 08:45:00|2023-08-30 17:29:50|3648.6|9.1|0.09352|2023-08-30|0.11007|17|0.233198|10|-0.181544|8|2023-08-30|||||||||0.11195|0.11229|0.11211|0.11155|0.11114|0.11092|0.11087|0.11037|0.11009|0.11007|||||||||||||||16|5|5|5|18|15|8|15|8|7|||||||||||||||0.03216|0.02219|0.02725|0.02501|0.0204|0.02559|0.01848|0.01806|0.01184|0.01315|||||||||||||||-0.0469|-0.01923|-0.0259|-0.02571|-0.02545|-0.02068|-0.02032|-0.01815|-0.01268|-0.01714|||||||79|194|181|172|244|215|225|243|122|85|||||||||||||||||||||||||
2023-08-31 09:38:59|CS.D.NICKEL.MINI.IP|1632|2023-08-30 07:02:00|2023-08-30 17:59:20|20595|2.7|0.24437|2023-08-30|0.24206|15|0.280419|8|-0.220147|8|2023-08-30||||||||0.24429|0.24468|0.24458|0.24501|0.24486|0.24426|0.24263|0.24244|0.24206|0.25652|0.24278||||||||||||||3|3|2|2|3|3|3|3|3|3|2||||||||||||||0.02902|0.0438|0.0173|0.01335|0.01928|0.02083|0.0206|0.01783|0.01788|0.02128|0.01845||||||||||||||-0.0127|-0.02982|-0.01462|-0.01756|-0.01861|-0.01872|-0.01651|-0.0148|-0.01866|-0.03294|-0.01366|||||||112|133|99|76|90|147|216|173|185|108|19|||||||||||||||||||||||||
2023-08-31 09:39:00|CC.D.RB.UME.IP|7117|2023-08-30 05:37:00|2023-08-30 23:59:00|25719|4.1|0.11385|2023-08-30|0.08653|18|0.446499|14|-0.239084|13|2023-08-30|0.0944|0.13767|0.12887|0.14649|0.13727|0.11539|0.12963|0.13417|0.12162|0.12637|0.12716|0.10017|0.09477|0.08886|0.09487|0.09308|0.09609|0.10189|0.08653|0.09094|0.09892||0.12037|0.1143|1|0|0|0|0|1|0|1|3|1|0|2|6|9|12|13|6|9|13|3|1||1|1|0.02144|0.01783|0.01566|0.00859|0.00971|0.01448|0.01944|0.02045|0.02443|0.02546|0.01827|0.02389|0.02247|0.03036|0.03799|0.03588|0.02692|0.02839|0.02205|0.01416|0.01319||0.02536|0.01804|-0.01868|-0.01819|-0.01649|-0.00872|-0.01285|-0.0102|-0.01752|-0.01564|-0.02443|-0.01984|-0.01601|-0.01796|-0.02875|-0.0288|-0.03958|-0.03786|-0.02941|-0.03204|-0.02425|-0.01306|-0.01108||-0.03109|-0.02607|202|233|209|155|126|204|238|306|346|332|309|322|356|360|359|360|355|351|343|262|187|180|113|||||||||||||||||||||||||
2023-08-31 09:39:01|CC.D.CT.UME.IP|3764|2023-08-30 05:37:00|2023-08-30 18:19:50|8775.9|3.2|0.16355|2023-08-30|0.17081|17|0.159397|17|-0.219805|17|2023-08-30||0.17235|0.17233|0.17232|0.17225|0.17218|0.17207|0.17197|0.17182|0.17147|0.17144|0.17175|0.17176|0.17144|0.17179|0.17133|0.17097|0.17081|0.17107|||||||1|1|1|1|1|1|0|2|2|1|2|3|4|4|5|4|6|8|||||||0.02305|0.01154|0.01342|0.00528|0.0125|0.01005|0.00559|0.00735|0.00748|0.0065|0.00954|0.01385|0.01195|0.01736|0.01155|0.00915|0.01297|0.0162|||||||-0.0084|-0.00785|-0.02052|-0.00574|-0.00516|-0.00746|-0.00782|-0.0084|-0.0078|-0.01212|-0.01243|-0.01302|-0.01469|-0.01949|-0.0128|-0.01012|-0.01539|-0.01488||||||80|102|42|28|68|109|111|180|151|127|160|268|299|320|302|249|271|107|||||||||||||||||||||||||
2023-08-31 09:39:02|CC.D.OJ.UME.IP|478|2023-08-30 12:00:00|2023-08-30 16:47:50|32370.2|0.6|2.33991|2023-08-30|2.31273|13|0.456597|14|-1.330096|16|2023-08-30|||||||||||||2.43062|2.31273|2.44602|2.48317|2.35432||||||||||||||||||||0|1|1|0|0||||||||||||||||||||0.03631|0.04087|0.06497|0.04889|0.02141||||||||||||||||||||-0.1282|-0.14233|-0.16721|-0.08684|-0.12885||||||||104|72|104|90|94|||||||||||||||||||||||||
2023-08-31 09:39:08|CC.D.SB.UME.IP|3273|2023-08-30 07:30:00|2023-08-30 16:59:50|2547.6|15.7|0.09044|2023-08-30|0.11538|13|0.166815|8|-0.213526|15|2023-08-30||||||||0.11665|0.11598|0.11603|0.1161|0.11611|0.1157|0.11538|0.11582|0.11627|0.11677|||||||||||||||28|25|10|14|8|21|24|20|22|22|||||||||||||||0.03587|0.02492|0.0239|0.02066|0.01739|0.02597|0.02555|0.02896|0.02323|0.02264|||||||||||||||-0.02925|-0.02005|-0.01979|-0.02756|-0.0281|-0.02851|-0.03024|-0.03861|-0.03619|-0.03816||||||||105|166|189|181|182|277|232|277|262|262|||||||||||||||||||||||||
2023-08-31 09:39:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:39:11|CC.D.LCO.UME.IP|7764|2023-08-30 05:37:00|2023-08-30 22:00:00|8520.9|44.1|8.29631|2023-08-30|0.03591|15|0.228565|14|-0.128745|14|2023-08-30|24.43777|18.175|38.52735|38.20652|54.44892|31.04002|24.06277|7.51577|5.18576|8.99341|18.10577|15.44701|3.28966|1.16181|0.59456|0.03591|0.89549|2.62844|5.64454|21.56756|18.28631|5.92017|0.09154||13|13|8|9|5|6|30|34|87|57|43|41|38|75|90|128|68|47|96|12|9|1|0||0.01137|0.01516|0.01134|0.01108|0.0109|0.01135|0.01447|0.01334|0.0163|0.01557|0.01482|0.0133|0.01352|0.02259|0.02671|0.02883|0.01967|0.01933|0.01656|0.00984|0.01004||||-0.01263|-0.01267|-0.01422|-0.01076|-0.01174|-0.01091|-0.01295|-0.01375|-0.01817|-0.01375|-0.01426|-0.01409|-0.01546|-0.02167|-0.02852|-0.02379|-0.02034|-0.02013|-0.01766|-0.00987|-0.00841|-0.02199|||127|237|187|110|79|158|233|294|330|279|260|240|338|355|358|359|349|347|303|195|126|17|1|||||||||||||||||||||||||
2023-08-31 09:39:12|CC.D.CL.UME.IP|8395|2023-08-30 05:37:10|2023-08-30 23:59:20|8181.2|31.6|0.51007|2023-08-30|0.03594|13|0.253869|14|-0.133325|14|2023-08-30|1.04163|0.03676|0.41846|1.28662|0.59252|0.88854|0.3501|0.03626|0.03713|0.03674|0.03781|0.96062|0.03711|0.03594|0.03641|0.03681|0.03709|0.03717|0.91562|3.40589|1.01826||4.76083|1.48867|9|11|6|5|4|5|10|18|38|20|20|21|40|82|105|105|60|54|65|16|13||2|2|0.00819|0.01262|0.00887|0.009|0.00476|0.00872|0.00913|0.01122|0.01475|0.01294|0.01089|0.01133|0.01307|0.02167|0.02784|0.02805|0.01961|0.01633|0.0156|0.00823|0.0056||0.00483|0.00675|-0.00779|-0.00742|-0.00725|-0.00668|-0.00675|-0.00689|-0.00789|-0.00965|-0.01508|-0.01074|-0.00994|-0.01002|-0.01395|-0.02089|-0.02793|-0.0245|-0.01854|-0.0179|-0.0155|-0.0069|-0.00535||-0.00569|-0.00455|199|315|262|160|180|235|320|328|354|330|330|325|359|360|360|360|359|358|341|267|204|127|69|||||||||||||||||||||||||
2023-08-31 09:39:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:39:19|CC.D.SM.UME.IP|4977|2023-08-30 05:37:20|2023-08-30 18:19:50|40904.4|5.9|0.09416|2023-08-30|0.09682|10|0.125272|15|-0.142244|13|2023-08-30|0.09718|0.09728|0.09758|0.09748|0.09747|0.0974|0.09746|0.09759|0.09727|0.09697|0.09682|0.09689|0.09694|0.09752|0.09848|0.0984|0.09814|0.09773|0.09782||||||2|1|1|1|1|1|1|3|2|2|3|6|2|24|19|10|8|10|23||||||0.01428|0.01158|0.01102|0.01171|0.0078|0.01026|0.01066|0.00967|0.01128|0.01277|0.01175|0.01094|0.0124|0.02673|0.01674|0.02111|0.01847|0.01792|0.01642||||||-0.01305|-0.01126|-0.01094|-0.00955|-0.00973|-0.00853|-0.00913|-0.0129|-0.0128|-0.01141|-0.01369|-0.01188|-0.01433|-0.03533|-0.02176|-0.01888|-0.01856|-0.01785|-0.0215||||||208|264|209|137|98|130|182|187|220|221|192|181|182|174|344|342|328|331|117|||||||||||||||||||||||||
2023-08-31 09:39:23|CC.D.BO.UME.IP|5428|2023-08-30 05:37:10|2023-08-30 18:19:50|6252.8|6.4|0.09237|2023-08-30|0.09405|11|0.196029|13|-0.182865|16|2023-08-30|0.09473|0.09451|0.09464|0.09455|0.09437|0.09446|0.09467|0.09468|0.09448|0.09421|0.09407|0.09405|0.09408|0.09425|0.09462|0.09499|0.09537|0.09597|0.09598||||||2|2|1|1|1|1|1|1|2|3|3|2|2|20|14|15|14|12|33||||||0.01518|0.01464|0.01311|0.01291|0.00992|0.01166|0.01293|0.0156|0.01518|0.01313|0.01058|0.01024|0.01014|0.03714|0.02814|0.02473|0.02141|0.01652|0.01705||||||-0.01565|-0.01418|-0.01432|-0.01139|-0.00955|-0.01483|-0.01382|-0.01262|-0.0147|-0.01215|-0.01204|-0.01261|-0.0121|-0.03945|-0.03321|-0.02555|-0.02345|-0.01624|-0.01851||||||238|265|237|197|111|191|261|222|241|250|204|212|215|180|357|358|352|345|117|||||||||||||||||||||||||
2023-08-31 09:39:24|CC.D.S.UME.IP|5239|2023-08-30 05:37:20|2023-08-30 18:19:50|1392.4|12.6|0.07769|2023-08-30|0.08539|10|0.121212|13|-0.099658|13|2023-08-30|0.08584|0.08583|0.08607|0.08599|0.08591|0.08589|0.08599|0.08599|0.08576|0.08549|0.08539|0.08544|0.08544|0.08554|0.08611|0.08629|0.08629|0.08633|0.08625||||||11|5|4|2|2|2|2|3|6|6|7|4|9|45|38|26|19|23|62||||||0.01342|0.0124|0.00988|0.01095|0.00985|0.00949|0.0079|0.01051|0.0106|0.00967|0.01088|0.00868|0.01162|0.0212|0.01787|0.01845|0.0154|0.01259|0.01408||||||-0.01245|-0.01146|-0.0119|-0.0097|-0.00842|-0.01022|-0.00964|-0.00977|-0.01234|-0.00944|-0.00931|-0.0092|-0.01196|-0.02499|-0.0166|-0.01656|-0.01572|-0.01243|-0.01388||||||190|268|194|159|81|165|227|190|200|188|166|163|184|179|356|348|335|331|113|||||||||||||||||||||||||
2023-08-31 09:39:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:39:26|CS.D.PLAT.CFM.IP|7596|2023-08-30 05:37:20|2023-08-30 23:59:50|976.5|3.8|0.50696|2023-08-30|0.50524|1|0.173647|12|-0.174002|13|2023-08-30|0.51143|0.50524|0.51122|0.51231|0.5121|0.51179|0.51086|0.51224|0.51125|0.5094|0.50972|0.50854|0.50888|0.51165|0.51327|0.5127|0.5124|0.51163|0.51186|0.51161|0.51149||0.5114|0.51175|2|3|3|2|2|3|3|3|3|4|4|4|10|8|9|4|3|2|2|2|2||1|1|0.01373|0.02024|0.01743|0.01357|0.01071|0.01313|0.01944|0.01567|0.01569|0.0155|0.02253|0.01828|0.03916|0.02876|0.02632|0.02032|0.01777|0.01397|0.01386|0.01706|0.02997||0.01136|0.01095|-0.01795|-0.03722|-0.01758|-0.01434|-0.01553|-0.01412|-0.02571|-0.01682|-0.01539|-0.01764|-0.01865|-0.02187|-0.03642|-0.03192|-0.02327|-0.02423|-0.01823|-0.01319|-0.01355|-0.0133|-0.02288||-0.01023|-0.01092|204|316|296|212|159|199|314|265|308|306|336|310|352|357|355|346|325|234|237|229|230|88|207|||||||||||||||||||||||||
2023-08-31 09:39:29|CS.D.ZINC.MINI.IP|4815|2023-08-30 05:37:40|2023-08-30 17:59:10|2427.5|3.3|0.24703|2023-08-30|0.2446|13|0.11508|8|-0.146945|7|2023-08-30|0.24592|0.2462|0.2464|0.24588|0.24553|0.24586|0.24599|0.24512|0.24604|0.24588|0.24565|0.24571|0.24596|0.2446|0.2463|0.24687|0.24719|0.29922|||||||2|4|5|3|1|2|3|3|3|2|2|2|3|5|5|3|7|2|||||||0.01467|0.01603|0.01514|0.01467|0.00819|0.0185|0.01775|0.02592|0.02461|0.01901|0.01442|0.01993|0.02347|0.02763|0.02758|0.01785|0.01679|0.02277|||||||-0.01464|-0.01764|-0.01854|-0.01488|-0.01381|-0.01639|-0.01996|-0.03059|-0.02929|-0.0204|-0.01672|-0.02243|-0.02243|-0.0221|-0.02714|-0.01797|-0.0151|-0.01645|||||||86|282|250|182|72|156|234|279|258|176|171|211|274|328|335|225|155|50|||||||||||||||||||||||||
2023-08-31 09:39:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:39:32|IX.D.CANNABIS.IFD.IP|1680|2023-08-30 13:33:20|2023-08-30 19:59:50|98.39|0|6.38143|2023-08-30|6.14358|19|1.481398|16|-0.788266|16|2023-08-30||||||||||||||6.88505|6.86994|6.85527|6.2389|6.15471|6.17151|6.14358||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0255|0.01894|0.01752|0.16716|0.07046|0.04196|0.03884||||||||||||||||||-0.0241|-0.02048|-0.01675|-0.11517|-0.05701|-0.02982|-0.04389|||||98|238|159|313|314|271|287|||||||||||||||||||||||||
2023-08-31 09:39:33|KB.D.BANKS.CASH.IP|2728|2023-08-30 07:15:00|2023-08-30 15:29:50|3498.26|0|0|2023-08-30|0|7|0.114357|13|-0.04491|7|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01058|0.01047|0.00877|0.0064|0.0046|0.00833|0.01045|0.00685|0.00503||||||||||||||||-0.00984|-0.01149|-0.00744|-0.00593|-0.0067|-0.00581|-0.00849|-0.00888|-0.00632|||||||||220|288|230|203|205|234|266|306|157|||||||||||||||||||||||||
2023-08-31 09:39:34|KB.D.AERO.CASH.IP|1551|2023-08-30 07:15:00|2023-08-30 15:29:50|7277.25|0|0|2023-08-30|0|7|0.096547|7|-0.080898|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.0171|0.01104|0.01274|0.00969|0.008|0.01607|0.01227|0.01302||||||||||||||||-0.01763|-0.01411|-0.01559|-0.01579|-0.01155|-0.01391|-0.00912|-0.00984|-0.00703|||||||||144|164|122|112|70|111|139|167|84|||||||||||||||||||||||||
2023-08-31 09:39:35|KB.D.DRINKS.CASH.IP|1328|2023-08-30 07:15:00|2023-08-30 15:29:50|25744.37|0|0|2023-08-30|0|7|0.081435|7|-0.056657|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01809|0.01725|0.01863|0.01709|0.01552|0.01699|0.01182|0.01756|0.01256||||||||||||||||-0.01752|-0.02059|-0.01433|-0.01705|-0.01837|-0.01653|-0.01538|-0.01649|-0.01465|||||||||106|103|94|94|101|116|127|148|81|||||||||||||||||||||||||
2023-08-31 09:39:36|KB.D.CHEMS.CASH.IP|756|2023-08-30 07:15:40|2023-08-30 15:29:50|9875.65|0|0|2023-08-30|0|7|0.067384|9|-0.101938|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02894|0.01908|0.02138|0.01565|0.01405|0.01264|0.01291|0.02167|0.01378||||||||||||||||-0.02634|-0.01628|-0.02305|-0.01411|-0.0112|-0.01177|-0.03039|-0.01695|-0.01654|||||||||63|69|56|50|57|89|84|98|64|||||||||||||||||||||||||
2023-08-31 09:39:37|KB.D.BUILD.CASH.IP|1056|2023-08-30 07:15:00|2023-08-30 15:29:50|8960.64|0|0|2023-08-30|0|7|0.074023|13|-0.09242|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02388|0.0119|0.01166|0.01336|0.01724|0.01117|0.02354|0.01662|0.01854||||||||||||||||-0.01598|-0.02062|-0.0176|-0.01029|-0.00398|-0.01331|-0.01867|-0.01814|-0.01879|||||||||73|85|93|66|67|97|86|189|104|||||||||||||||||||||||||
2023-08-31 09:39:38|KB.D.ELECTY.CASH.IP|844|2023-08-30 07:15:10|2023-08-30 15:29:50|9937.44|0|0|2023-08-30|0|7|0.108822|13|-0.162743|12|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03831|0.03556|0.02143|0.01951|0.04677|0.0302|0.03683|0.02993|0.02838||||||||||||||||-0.03902|-0.03631|-0.02549|-0.0195|-0.02112|-0.04101|-0.02818|-0.029|-0.02719|||||||||102|142|78|64|43|72|106|89|37|||||||||||||||||||||||||
2023-08-31 09:39:40|KB.D.EE.CASH.IP|658|2023-08-30 07:15:50|2023-08-30 15:29:50|9175.44|0|0|2023-08-30|0|7|0.034576|12|-0.05414|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01993|0.01373|0.01559|0.00914|0.0143|0.01874|0.01154|0.01042|0.00869||||||||||||||||-0.02376|-0.02131|-0.01592|-0.00873|-0.00545|-0.01094|-0.01236|-0.01574|-0.0164|||||||||39|62|52|26|54|74|72|87|56|||||||||||||||||||||||||
2023-08-31 09:39:41|KB.D.SPECFINAN.CASH.IP|2224|2023-08-30 07:15:00|2023-08-30 15:29:50|10164.5|0|0|2023-08-30|0|7|0.066688|7|-0.054644|14|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00828|0.00534|0.00483|0.00756|0.0043|0.00656|0.00593|0.00551|0.00525||||||||||||||||-0.00728|-0.00816|-0.00506|-0.0042|-0.00527|-0.00502|-0.00556|-0.00619|-0.00411|||||||||160|213|212|164|163|174|244|258|155|||||||||||||||||||||||||
2023-08-31 09:39:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:39:43|KB.D.FDR.CASH.IP|1857|2023-08-30 07:15:00|2023-08-30 15:29:50|4164.27|0|0|2023-08-30|0|7|0.05447|12|-0.076468|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00656|0.00753|0.00855|0.00663|0.00508|0.00958|0.0098|0.00881|0.00708||||||||||||||||-0.00721|-0.01137|-0.00926|-0.00631|-0.0071|-0.00762|-0.00799|-0.00745|-0.00625|||||||||152|150|159|154|103|145|202|221|119|||||||||||||||||||||||||
2023-08-31 09:39:46|KB.D.FOOD.CASH.IP|488|2023-08-30 07:17:50|2023-08-30 15:29:50|6579.32|0|0|2023-08-30|0|7|0.065607|7|-0.066032|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04325|0.00825|0.01964|0.01965|0.01029|0.03213|0.00624|0.01325|0.01232||||||||||||||||-0.03769|-0.03337|-0.01786|-0.01736|-0.00625|-0.01326|-0.02061|-0.01074|-0.01509|||||||||37|41|40|42|18|42|47|73|41|||||||||||||||||||||||||
2023-08-31 09:39:47|KB.D.WATER.CASH.IP|1278|2023-08-30 07:15:10|2023-08-30 15:29:50|5789.61|0|0|2023-08-30|0|7|0.16479|7|-0.06906|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01982|0.0203|0.01654|0.01058|0.01719|0.0146|0.01362|0.01388|0.01106||||||||||||||||-0.02417|-0.02181|-0.01447|-0.01089|-0.01391|-0.01162|-0.01863|-0.01315|-0.00841|||||||||133|140|124|92|92|102|127|136|86|||||||||||||||||||||||||
2023-08-31 09:39:47|KB.D.GINDU.CASH.IP|1133|2023-08-30 07:15:00|2023-08-30 15:29:50|6409.58|0|0|2023-08-30|0|7|0.081554|7|-0.066235|9|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.01624|0.00985|0.01033|0.00592|0.01169|0.01154|0.00942|0.00844||||||||||||||||-0.01475|-0.01564|-0.01158|-0.01736|-0.00981|-0.00992|-0.01038|-0.01289|-0.01332|||||||||140|115|95|73|72|87|127|127|65|||||||||||||||||||||||||
2023-08-31 09:39:48|KB.D.RETAIL.CASH.IP|1643|2023-08-30 07:15:00|2023-08-30 15:29:50|2420.13|0|0|2023-08-30|0|7|0.08338|12|-0.066256|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.00633|0.00767|0.00919|0.00601|0.01607|0.01265|0.01059|0.00711||||||||||||||||-0.01106|-0.01151|-0.01019|-0.00825|-0.0061|-0.00957|-0.0087|-0.00811|-0.00671|||||||||128|184|159|111|104|142|180|198|104|||||||||||||||||||||||||
2023-08-31 09:39:49|KB.D.HEALTH.CASH.IP|353|2023-08-30 07:17:50|2023-08-30 15:29:50|5328.6|0|0|2023-08-30|0|7|0.066057|8|-0.099028|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03854|0.04125|0.03298|0.02741|0.05751|0.03833|0.03307|0.029|0.02477||||||||||||||||-0.0331|-0.07822|-0.033|||-0.02958|-0.04533|-0.0332|-0.02478|||||||||27|45|18|21|13|27|52|64|30|||||||||||||||||||||||||
2023-08-31 09:39:50|KB.D.HSEHLD.CASH.IP|1204|2023-08-30 07:15:00|2023-08-30 15:29:40|10626.8|0|0|2023-08-30|0|7|0.164359|7|-0.097512|10|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02589|0.01263|0.01979|0.00849|0.01225|0.01511|0.01612|0.01267|0.00923||||||||||||||||-0.01571|-0.0225|-0.0231|-0.01364|-0.0092|-0.01633|-0.01041|-0.01515|-0.00918|||||||||109|114|100|88|62|105|135|163|104|||||||||||||||||||||||||
2023-08-31 09:39:51|KB.D.ENGINE.CASH.IP|616|2023-08-30 07:15:50|2023-08-30 15:29:50|13797.79|0|0|2023-08-30|0|7|0.082529|7|-0.041374|7|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03212|0.01708|0.01901|0.01527|0.01434|0.03583|0.02042|0.01868|0.01773||||||||||||||||-0.01981|-0.01562|-0.01583|-0.01036|-0.01222|-0.01455|-0.01515|-0.02262|-0.0162|||||||||54|63|49|53|47|57|43|61|41|||||||||||||||||||||||||
2023-08-31 09:39:52|KB.D.BUS.CASH.IP|600|2023-08-30 07:15:00|2023-08-30 15:29:50|3988.53|0|0|2023-08-30|0|7|0.130007|7|-0.063962|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04835|0.02324|0.06537|0.01443|0.01805|0.02651|0.01447|0.02828|0.02132||||||||||||||||-0.02341|-0.02863|-0.01668|-0.00495|-0.03197|-0.01365|-0.02481|-0.01887||||||||||40|65|43|37|43|53|64|87|39|||||||||||||||||||||||||
2023-08-31 09:39:52|KB.D.LIFE.CASH.IP|1455|2023-08-30 07:15:00|2023-08-30 15:29:50|6184.78|0|0|2023-08-30|0|7|0.136322|7|-0.147018|9|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03345|0.02671|0.02082|0.0192|0.01512|0.01952|0.02115|0.01713|0.01277||||||||||||||||-0.03137|-0.02493|-0.02354|-0.01646|-0.02049|-0.01274|-0.0246|-0.02308|-0.01765|||||||||157|184|134|89|77|101|140|154|65|||||||||||||||||||||||||
2023-08-31 09:39:53|KB.D.MEDIA.CASH.IP|1359|2023-08-30 07:15:10|2023-08-30 15:29:50|9769.27|0|0|2023-08-30|0|7|0.048845|9|-0.055994|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01123|0.01279|0.0071|0.00432|0.0079|0.00743|0.00868|0.01132||||||||||||||||-0.01362|-0.01315|-0.0077|-0.00461|-0.00764|-0.0069|-0.00705|-0.0084|-0.00877|||||||||118|141|116|94|107|123|142|165|96|||||||||||||||||||||||||
2023-08-31 09:39:54|KB.D.MINING.CASH.IP|580|2023-08-30 07:15:10|2023-08-30 15:29:40|9306.17|0|0|2023-08-30|0|7|0.10631|12|-0.297166|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05323|0.01098|0.02273|0.0143|0.01917|0.04185|0.03464|0.03412|0.01992||||||||||||||||-0.04867|-0.02684|-0.00959|-0.0133|-0.02378|-0.03508|-0.0591|-0.03289|-0.03765|||||||||43|55|40|30|31|60|98|86|57|||||||||||||||||||||||||
2023-08-31 09:39:55|KB.D.INSURANCE.CASH.IP|832|2023-08-30 07:15:10|2023-08-30 15:29:50|3117.96|0|0|2023-08-30|0|7|0.075076|13|-0.086454|9|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.0201|0.0265|0.01288|0.00977|0.01774|0.02996|0.01267|0.00902||||||||||||||||-0.03014|-0.01693|-0.02435|-0.00798|-0.01779|-0.01698|-0.01547|-0.01674|-0.01581|||||||||58|66|65|105|76|71|80|108|62|||||||||||||||||||||||||
2023-08-31 09:39:56|KB.D.OIL.CASH.IP|2434|2023-08-30 07:15:00|2023-08-30 15:29:50|8363.93|0|0|2023-08-30|0|7|0.087973|13|-0.089939|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01115|0.01192|0.00748|0.0107|0.00883|0.00613|0.01309|0.01207|0.00803||||||||||||||||-0.0107|-0.0148|-0.00945|-0.00897|-0.00733|-0.00992|-0.01318|-0.01013|-0.0084|||||||||176|211|190|200|198|217|280|297|164|||||||||||||||||||||||||
2023-08-31 09:39:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:39:57|KB.D.PGOODS.CASH.IP|589|2023-08-30 07:15:00|2023-08-30 15:29:50|30676.29|0|0|2023-08-30|0|7|0.118604|11|-0.05556|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.01644|0.02311|0.0111|0.03467|0.03148|0.03291|0.01202|0.02858||||||||||||||||-0.02551|-0.02915|-0.01874|-0.02492|-0.0221|-0.02631|-0.0182|-0.023|-0.03108|||||||||63|53|49|34|38|52|68|66|45|||||||||||||||||||||||||
2023-08-31 09:39:58|KB.D.REAL.CASH.IP|1927|2023-08-30 07:15:10|2023-08-30 15:29:50|2078.13|0|0|2023-08-30|0|7|0.146773|9|-0.07442|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01611|0.01395|0.01205|0.00826|0.00622|0.0117|0.0089|0.0059|0.00856||||||||||||||||-0.01044|-0.01162|-0.00672|-0.00603|-0.00722|-0.00706|-0.00885|-0.0093|-0.0078|||||||||126|136|148|139|139|183|220|226|133|||||||||||||||||||||||||
2023-08-31 09:39:59|KB.D.SOFT.CASH.IP|1474|2023-08-30 07:15:00|2023-08-30 15:29:50|2091.61|0|0|2023-08-30|0|7|0.060598|7|-0.053338|7|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.00979|0.00989|0.00737|0.00807|0.01248|0.00735|0.00836|0.00756||||||||||||||||-0.01625|-0.01083|-0.00743|-0.00646|-0.00661|-0.00972|-0.01196|-0.01137|-0.009|||||||||113|153|118|97|93|134|146|173|107|||||||||||||||||||||||||
2023-08-31 09:39:59|KB.D.SUPPORT.CASH.IP|1869|2023-08-30 07:15:00|2023-08-30 15:29:50|10208.82|0|0|2023-08-30|0|7|0.055703|12|-0.056212|14|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.00768|0.00525|0.00484|0.00463|0.00702|0.00694|0.00598|0.00691||||||||||||||||-0.00878|-0.00747|-0.00589|-0.00622|-0.00539|-0.00478|-0.00542|-0.00829|-0.00478|||||||||153|165|167|130|132|174|216|217|122|||||||||||||||||||||||||
2023-08-31 09:40:00|KB.D.TOBACCO.CASH.IP|1013|2023-08-30 07:15:20|2023-08-30 15:29:50|28985.1|0|0|2023-08-30|0|7|0.118962|13|-0.059314|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.021|0.01593|0.01525|0.02384|0.01732|0.02736|0.01214|0.01589||||||||||||||||-0.01316|-0.02029|-0.01659|-0.01264|-0.01778|-0.01566|-0.01747|-0.01584|-0.01112|||||||||75|111|95|71|44|90|110|125|67|||||||||||||||||||||||||
2023-08-31 09:40:01|KB.D.HOTELS.CASH.IP|2446|2023-08-30 07:15:00|2023-08-30 15:29:50|7289.75|0|0|2023-08-30|0|7|0.108444|15|-0.060658|7|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.00632|0.00648|0.00426|0.00452|0.00927|0.0053|0.00819|0.01||||||||||||||||-0.00991|-0.00741|-0.0084|-0.00517|-0.00641|-0.00765|-0.00807|-0.00809|-0.00849|||||||||196|207|210|157|204|228|270|302|152|||||||||||||||||||||||||
2023-08-31 09:40:02|KB.D.PHARMA.IFM.IP|1957|2023-08-30 07:15:00|2023-08-30 15:29:50|20402|0|10.76446|2023-08-30|6.0725|8|0.073003|7|-0.058397|7|2023-08-30||||||||6.75605|6.0725|13.41869|23.59454|19.04769|11.30666|14.93541|11.22005|12.875||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0185|0.01485|0.01239|0.01266|0.01253|0.01401|0.01366|0.01103|0.01266||||||||||||||||-0.01549|-0.01388|-0.01081|-0.01303|-0.00879|-0.01137|-0.01378|-0.01298|-0.01093|||||||||139|190|152|107|117|154|218|210|111|||||||||||||||||||||||||
2023-08-31 09:40:03|KB.D.OZTELE.IFD.IP|605|2023-08-30 05:38:10|2023-08-30 05:59:40|1529|0|0.40157|2023-08-30|0.4033|2|0||0||2023-08-30|0.40592|0.40487|0.4033|0.40379|0.4042|0.40453|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|101|102|96|106|107|||||||||||||||||||||||||
2023-08-31 09:40:04|KB.D.OZCOND.IFD.IP|687|2023-08-30 05:39:10|2023-08-30 05:59:40|3162.2|0|0.40228|2023-08-30|0.39827|5|0||0||2023-08-30|0.40124|0.40008|0.39859|0.39846|0.39885|0.39827|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|115|113|113|112|106|||||||||||||||||||||||||
2023-08-31 09:40:04|KB.D.OZCONSUM.IFD.IP|737|2023-08-30 05:38:40|2023-08-30 05:59:40|12748.6|0|0.40083|2023-08-30|0.40056|4|0||0||2023-08-30|0.40077|0.40096|0.4009|0.40092|0.40056|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|118|119|120|||||||||||||||||||||||||
2023-08-31 09:40:05|KB.D.OZENER.IFD.IP|731|2023-08-30 05:38:40|2023-08-30 05:59:40|11849.7|0|0.40066|2023-08-30|0.40065|3|0||0||2023-08-30|0.40097|0.4008|0.40092|0.40065|0.40073|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|117|118|118|118|||||||||||||||||||||||||
2023-08-31 09:40:09|KB.D.OZFINL.IFD.IP|704|2023-08-30 05:38:40|2023-08-30 05:59:40|6363.6|0|0.40019|2023-08-30|0.40006|0|0||0||2023-08-30|0.40006|0.40049|0.40094|0.40075|0.40104|0.40152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|113|116|116|114|||||||||||||||||||||||||
2023-08-31 09:40:12|KB.D.OZHEALTH.IFD.IP|734|2023-08-30 05:38:40|2023-08-30 05:59:40|40098|0|0.4008|2023-08-30|0.40078|2|0||0||2023-08-30|0.4008|0.40084|0.40078|0.40079|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|120|120|120|119|||||||||||||||||||||||||
2023-08-31 09:40:13|KB.D.OZINDU.IFD.IP|715|2023-08-30 05:38:40|2023-08-30 05:59:40|6823.6|0|0.40093|2023-08-30|0.40027|1|0||0||2023-08-30|0.40072|0.40027|0.4014|0.40144|0.4006|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|113|115|116|117|||||||||||||||||||||||||
2023-08-31 09:40:14|KB.D.OZMATR.IFD.IP|734|2023-08-30 05:38:40|2023-08-30 05:59:40|17770.7|0|0.40078|2023-08-30|0.40066|1|0||0||2023-08-30|0.4007|0.40066|0.40076|0.40069|0.40101|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|119|117|119|||||||||||||||||||||||||
2023-08-31 09:40:15|KB.D.OZUTILI.IFD.IP|591|2023-08-30 05:41:10|2023-08-30 05:59:10|8669.4|0|0.40067|2023-08-30|0.40006|4|0||0||2023-08-30|0.40014|0.40047|0.40119|0.4005|0.40006|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|90|93|94|102|100|||||||||||||||||||||||||
2023-08-31 09:40:16|SE.D.MMM.CASH.IP|2656|2023-08-30 08:00:00|2023-08-30 23:48:50||767|18.32495|2023-08-30|12.11664|19|1.344861|8|-0.622427|20|2023-08-30|||||||||88.94897|100|100|55.6634|76.999|16.74504|15.12062|26.78182|20.22673|20.36137|12.23637|12.11664|63.9454|100|100|100|||||||||15|0|28|541|127|1137|827|868|480|729|1220|1685|68|367|0|0|||||||||0.28741||0.18984|0.0254|0.05385|0.03587|0.0222|0.01827|0.01563|0.01617|0.01753|0.01728|||0.01438||||||||||-0.08529||-0.05685|-0.05992|-0.08518|-0.04226|-0.02173|-0.01901|-0.01555|-0.01346|-0.01546|-0.01592|-0.62243||||18|2|5|18|13|168|305|299|297|295|262|281|11|2|6|3|||||||||||||||||||||||||
2023-08-31 09:40:17|SA.D.AXP.CASH.IP|2717|2023-08-29 23:29:20|2023-08-29 23:55:10||611.3|15.35641|2023-08-30|6.34765|19|1.471917|8|-0.718077|20|2023-08-30|||||||||31.0797|13.9566|7.53747|30.40372|92.35661|18.6325|21.46402|24.04676|27.05041|26.61031|27.96086|6.34765|57.54819|||100|||||||||1|0|0|10|6|1758|626|980|554|1056|570|1434|0|||0|||||||||0.24488|0.24942|0.42281|0.19917|0.38898|0.16978|0.01937|0.01603|0.013|0.01478|0.01064|0.01277|||||||||||||-0.08834|-0.15889|-0.3404||-0.09568|-0.04564|-0.02155|-0.01575|-0.01305|-0.01225|-0.01191|-0.01352|-0.54077||||53|31|15|10|39|147|238|204|185|173|204|300|7|1|||||||||||||||||||||||||
2023-08-31 09:40:20|UA.D.AAPL.CASH.IP|5230|2023-08-30 08:01:00|2023-08-30 23:59:50|18733|5493.2|7.67457|2023-08-30|0.00547|19|0.108225|13|-0.113287|13|2023-08-30|||||||||55.49627|36.72719|51.63317|39.2312|25.15251|7.65702|0.00697|0.00664|0.57414|0.579|0.28471|0.00547|24.2758|57.90021|52.38628|65.5222|||||||||168|371|361|402|763|11599|15482|5481|5456|4109|7061|14356|45290|356|384|200|||||||||0.01529|0.01293|0.01633|0.01196|0.01777|0.02681|0.02131|0.01316|0.01113|0.01085|0.01303|0.01318|0.00965|0.00533|0.01066||||||||||-0.02059|-0.0175|-0.01408|-0.01457|-0.01943|-0.02908|-0.02299|-0.01348|-0.0136|-0.01064|-0.01244|-0.01196|-0.01165|-0.00888|-0.00533|-0.01066|110|79|62|153|199|301|360|357|352|349|359|357|136|38|21|29|||||||||||||||||||||||||
2023-08-31 09:40:21|SA.D.BA.CASH.IP|2731|2023-08-30 08:00:00|2023-08-30 23:59:50|22861|810.7|19.30391|2023-08-30|11.71311|19|1.761653|8|-0.575476|10|2023-08-30|||||||||50.45204|40.28981|21.39448|57.27545|71.52445|13.11018|13.06785|27.18531|41.93682|37.22493|33.88089|11.71311|75.15789|71.51596||100|||||||||93|0|29|17|271|2937|1511|668|516|451|506|1549|924|163||0|||||||||0.55721|0.05298|0.37923|0.0343||0.04664|0.0253|0.01448|0.01581|0.01021|0.01239|0.01361||0.08739||||||||||||-0.17668|-0.21379|-0.02785|-0.05133|-0.04069|-0.0296|-0.02065|-0.01431|-0.0119|-0.01335|-0.01507|-0.27678||||14|5|24|14|14|184|315|291|241|250|257|308|8|7|7|||||||||||||||||||||||||
2023-08-31 09:40:25|SB.D.CAT.CASH.IP|2347|2023-08-30 08:00:00|2023-08-30 23:59:40||291.2|21.69683|2023-08-30|8.98264|19|0.403778|8|-0.442697|20|2023-08-30|||||||||35.21956|100|87.60195|75.1218|75.12866|16.49382|21.22841|33.05904|42.70805|28.01009|22.54836|8.98264|20.26559|||100|||||||||7|0|0|50|12|942|392|187|234|252|225|706|1420|||83|||||||||0.13534||0.0571|0.12192|0.10741|0.05843|0.02216|0.0158|0.01216|0.00958|0.01293|0.01414|||||||||||||-0.16384|-0.03594|-0.03952|-0.18084|-0.08141|-0.03709|-0.02638|-0.01349|-0.01259|-0.01488|-0.01506|-0.01255|-0.22666||||32|5|24|8|16|128|255|218|246|193|191|268|5|5|||||||||||||||||||||||||
2023-08-31 09:40:26|SB.D.CVX.CASH.IP|2853|2023-08-30 08:00:00|2023-08-30 23:58:40|16018|1164.5|9.38625|2023-08-30|0.57481|14|2.425507|8|-0.281338|8|2023-08-30|||||||||16.13922|81.63811|96.68312|70.10321|70.02312|3.57257|0.57481|1.71881|1.45247|4.528|4.88155|4.9078|75.06959|75.03121|100|100|||||||||0|1|5|22|154|2216|1650|889|846|969|802|2377|126|10|0|88|||||||||0.24828|0.0831|0.06892|0.17278|0.01872|0.03725|0.01816|0.01469|0.01295|0.0101|0.01073|0.01162|0.04369|0.00624|||||||||||-0.12354|-0.05732|-0.09159|-0.07604|-0.0489|-0.03151|-0.02096|-0.01463|-0.01243|-0.00986|-0.00994|-0.00977|-0.26845|-0.01248|||39|54|30|20|20|198|359|352|347|332|349|347|8|4|1|4|||||||||||||||||||||||||
2023-08-31 09:40:27|UA.D.CSCO.CASH.IP|2640|2023-08-30 08:00:00|2023-08-30 23:52:50||2900.8|22.47822|2023-08-30|0.10562|20|0.591398|8|-0.159744|8|2023-08-30|||||||||89.72937|96.29316|91.92654|37.67266|69.36502|5.82695|5.69281|6.16932|7.49213|11.44318|3.19111|3.48885|0.10562|||50.0792|||||||||2|0|4|108|46|3540|3239|2868|3085|4318|3848|12730|943067|||0|||||||||0.08146|0.06619|0.08081|0.01771|0.05314|0.03025|0.0211|0.01765|0.01764|0.01843|0.01763|0.01996|0.15867||||||||||||-0.06717|-0.04908|-0.06097|-0.04867|-0.15924|-0.0228|-0.02086|-0.01971|-0.02306|-0.01763|-0.0185|-0.0198|||||155|161|111|8|26|155|229|130|107|105|126|144|2|2|||||||||||||||||||||||||
2023-08-31 09:40:28|SD.D.KO.CASH.IP|3134|2023-08-29 23:59:50|2023-08-29 23:59:50|6045|1643.4|3.45347|2023-08-30|0.01615|18|0.182421|8|-0.099174|8|2023-08-30|||||||||63.75422|58.46434|75.0372|70.05124|82.64031|5.35632|0.01652|1.97669|0.01655|1.65563|0.01615|0.01654|61.57666|0.08268||66.67769|||||||||15|2|29|59|60|4033|3081|4443|4221|4848|3400|11963|5101|184||65|||||||||0.06625|0.07728|0.04137|0.0404|0.09452|0.03139|0.01843|0.01655|0.01655|0.01656|0.01864|0.01655|0.0331|0.03307|||||||||||-0.03859|-0.03307|-0.02479|-0.02479|-0.03579|-0.02652|-0.02087|-0.01655|-0.01655|-0.01655|-0.01657|-0.01654|-0.04413||||33|12|4|20|23|150|167|102|66|61|79|73|13|2|3|||||||||||0||||||||||||||
2023-08-31 09:40:29|SB.D.DOWWUS.CASH.IP|1696|2023-08-30 13:30:00|2023-08-30 19:59:50|5475|264.1|13.46145|2023-08-30|2.57457|13|0.146735|13|-0.10985|13|2023-08-30||||||||||||||2.57457|11.86103|15.95389|31.19879|33.34754|22.74307|6.89457||||||||||||||||||478|237|336|279|282|348|309||||||||||||||||||0.03312|0.02149|0.02386|0.02151|0.01898|0.01887|0.02371||||||||||||||||||-0.03461|-0.02331|-0.02209|-0.02454|-0.01957|-0.02103|-0.02084|||||158|245|182|186|171|154|233|||||||||||||||||||||||||
2023-08-31 09:40:30|SH.D.XOM.CASH.IP|2911|2023-08-30 08:00:00|2023-08-30 23:59:40|11089|2471.1|5.82732|2023-08-30|0.57623|14|1.883466|8|-0.342713|20|2023-08-30|||||||||54.56238|65.74235|63.75225|87.55119|75.03639|5.26052|0.57623|0.86011|2.37883|2.98092|0.65294|0.64012|33.46383|50.03717|83.36189|75.04509|||||||||25|0|76|100|199|4584|2932|3104|1751|1805|2391|5416|14337|908|302|87|||||||||0.25165|0.18359|0.05465|0.12546|0.06367|0.03949|0.02154|0.01619|0.01214|0.01073|0.01253|0.01255|0.18098|0.07815|||||||||||-0.10341|-0.06926|-0.16369|-0.01815|-0.09087|-0.03106|-0.02331|-0.01717|-0.01362|-0.01196|-0.01337|-0.01217|-0.12626|||-0.1171|35|55|11|16|24|191|356|354|338|303|311|317|9|8|6|4|||||||||||||||||||||||||
2023-08-31 09:40:31|SC.D.GS.CASH.IP|2283|2023-08-30 08:00:00|2023-08-30 23:54:50|32309|244.7|27.54852|2023-08-30|13.18601|14|2.979831|8|-2.475082|10|2023-08-30|||||||||82.64998|100|100|88.68082|79.24525|16.99429|13.18601|31.12288|34.12204|37.69923|42.07921|28.27752|50.45309|50.06239|50.13543|75.44183|||||||||1|0|1|12|73|368|508|210|166|230|142|445|1308|75|20|45|||||||||1.30811|0.80959|0.72898|0.22791|0.07823|0.0331|0.02315|0.01371|0.01066|0.01533|0.01203|0.0106||||0.06391|||||||||-1.3901|-1.68415|-1.84104|-0.30721|-0.13893|-0.05076|-0.0339|-0.02402|-0.01264|-0.01413|-0.01193|-0.01213|-0.94477|||-1.19572|17|31|31|44|24|154|244|177|223|231|283|315|4|2|2|4|||||||||||||||||||||||||
2023-08-31 09:40:32|SC.D.HD.CASH.IP|2236|2023-08-30 08:01:50|2023-08-30 23:54:20||493.4|19.39675|2023-08-30|15.94881|13|0.898703|9|-0.917431|12|2023-08-30|||||||||21.71178|100|100|71.58938|65.44669|15.94881|24.23362|30.75843|39.54342|39.36542|33.20018|17.01842|62.77976|||100|||||||||3|0|9|19|85|1101|530|457|405|546|439|1155|2016|||0|||||||||0.76992|0.8987|0.50993|0.22586|0.33118|0.02952|0.01661|0.01343|0.01238|0.01244|0.01356|0.0104|0.00608||||||||||||-0.57005|-0.07959||-0.14962|-0.41616|-0.04331|-0.0179|-0.01516|-0.01109|-0.01215|-0.00916|-0.01026|-0.3297||||10|3|6|7|23|126|219|205|167|183|214|300|8|1|||||||||||||||||||||||||
2023-08-31 09:40:33|SD.D.IBM.CASH.IP|2485|2023-08-30 08:00:00|2023-08-30 23:59:40|14637|474.2|19.13362|2023-08-30|0.0817|22|1.278519|8|-0.340414|20|2023-08-30|||||||||95.52094|85.77169|80.07429|75.07773|77.84183|15.33776|17.03766|18.19968|23.59943|24.69478|20.67747|13.99643|50.14796|100|0.0817|100|||||||||1|1|21|9|15|914|417|488|510|478|416|1248|1779|0|165|7|||||||||0.19944|0.53172|0.73552|0.08355|0.05034|0.02506|0.01332|0.01083|0.00968|0.00928|0.00855|0.00974|||||||||||||-0.02053|-0.02054|-0.07514|-0.04099|-0.0973|-0.02063|-0.01411|-0.01026|-0.0099|-0.00884|-0.00901|-0.01036|-0.15894||||44|21|15|16|27|157|288|253|212|235|271|286|6|2|1|1|||||||||||||||||||||||||
2023-08-31 09:40:34|UB.D.INTC.CASH.IP|2957|2023-08-30 08:00:00|2023-08-30 23:59:40|3450|5041.8|10.40397|2023-08-30|1.63173|18|0.261552|20|-0.262697|12|2023-08-30|||||||||67.15107|90.64559|87.79463|60.06918|51.15903|2.74361|2.94648|4.08827|2.28351|1.89127|1.63173|2.17807|50.04924|57.20914|80.029|75.0326|||||||||42|34|57|197|341|5975|3883|4386|5869|5784|5067|14586|244932|273|158|77|||||||||0.06993|0.09472|0.05134|||0.05305|0.0351|0.03223|0.03381|0.02901|0.02901|0.03437|0.12188|0.058|||||||||||-0.09132|-0.06476|-0.05131|-0.0753|-0.10567|-0.06568|-0.04019|-0.03766|-0.03258|-0.03346|-0.03293|-0.03471|-0.03619|-0.08688|-0.2026||91|64|49|25|49|185|274|197|133|161|187|186|20|7|5|8|||||||||||||||||||||||||
2023-08-31 09:40:35|SD.D.JNJ.CASH.IP|2933|2023-08-30 08:00:00|2023-08-30 23:58:40|16379|1969.7|6.7864|2023-08-30|0.01498|14|0.827109|10|-2.002556|10|2023-08-30|||||||||60.24338|71.55028|65.2608|31.03267|87.31483|4.28977|0.01498|2.30489|0.87913|3.73652|4.24346|4.56841|50.16513|100|100|100|||||||||11|0|81|2|54|4395|2066|1279|934|1093|1524|4482|6794|26|60|25|||||||||0.10983|0.02029|0.34323|0.32227|0.39638|0.02766|0.01682|0.01323|0.0144|0.00923|0.00938|0.01019||||0.05503|||||||||||-0.4879|-0.0244|-0.14194|-0.02861|-0.01832|-0.01314|-0.01141|-0.00885|-0.01064|-0.01127|-0.14046|||-0.01222|10|7|57|13|47|188|353|349|346|322|307|329|8|6|2|4|||||||||||||||||||||||||
2023-08-31 09:40:36|SD.D.JPM.CASH.IP|2849|2023-08-30 08:00:00|2023-08-30 23:58:50||1215.3|8.38101|2023-08-30|0.21251|21|1.6609|8|-0.322516|11|2023-08-30|||||||||52.96617|100|90.05164|93.77738|94.579|10.47516|1.43421|2.0661|2.84209|3.13635|5.05597|4.39623|37.11004|0.21251|100|83.33896|||||||||1|0|15|9|14|2252|2495|1073|790|847|1085|2019|2027|2|0|85|||||||||0.47118|0.06923|0.08105|0.26598|0.11648|0.02916|0.01672|0.01223|0.01131|0.00915|0.01182|0.01206|0.03823|||0.04724|||||||||-0.07439||-0.07757|-0.23866|-0.15191|-0.02205|-0.01861|-0.01443|-0.00956|-0.00916|-0.01015|-0.0113|-0.09449|||-0.02698|40|16|20|16|55|201|352|341|318|288|337|342|27|2|5|6|||||||||||||||||||||||||
2023-08-31 09:40:36|SE.D.MCD.CASH.IP|2540|2023-08-29 23:59:40|2023-08-29 23:59:40|28327|380.3|12.03883|2023-08-30|4.71156|19|0.839708|8|-0.61674|9|2023-08-30|||||||||92.08737|100|100|91.67902|100|11.90371|15.61803|13.40257|9.25638|13.43027|8.05955|4.71156|83.42984|100|60.04643|66.70536|||||||||2|9|0|5|0|958|422|333|250|276|310|1030|2488|16|18|32|||||||||0.64913|0.48014|0.47636|0.03705||0.03164|0.01116|0.01028|0.00882|0.00699|0.00809|0.01011|0.00352||0.01407|0.01055|||||||||-0.19003|-0.61674||||-0.02554|-0.0149|-0.00989|-0.00767|-0.00795|-0.00756|-0.00972|-0.13192|-0.01407|||25|11|11|12|1|152|295|269|249|246|286|298|12|2|5|3|||||||||||||||||||||||||
2023-08-31 09:40:38|SE.D.MRK.CASH.IP|2747|2023-08-30 08:00:00|2023-08-30 23:59:30|10950|928.1|17.06149|2023-08-30|2.91796|13|2.264151|8|-0.853072|20|2023-08-30|||||||||74.79003|100|100|98.35179|94.4978|2.91796|9.0833|10.36326|9.88108|9.81858|9.45612|5.01293|66.92577|100|100|100|||||||||18|0|0|0|1|1912|1121|1113|741|834|1100|2395|705|1|0|0|||||||||0.57036|0.72112|0.79692|0.23349|0.15839|0.04309|0.01781|0.0166|0.01335|0.01433|0.01347|0.01414|0.15475|0.00907|0.38879||||||||||-0.42676|||-0.1369|-0.00915|-0.02604|-0.0177|-0.01545|-0.01156|-0.01144|-0.01286|-0.0138|-0.85307|-0.08231|||51|49|58|60|36|174|320|261|223|204|233|300|6|5|6|1||||||||||0|0||||||||||||||
2023-08-31 09:40:39|UC.D.MSFT.CASH.IP|4408|2023-08-30 08:00:00|2023-08-30 23:59:50|32897|1504.1|15.91966|2023-08-30|0.01456|14|0.42158|8|-0.124635|13|2023-08-30|||||||||67.21563|70.29159|75.84133|60.45875|51.46144|7.94865|0.01456|0.29038|0.57745|1.14059|0.57332|0.28971|31.16164|58.35259|62.51672|69.57949|||||||||34|45|27|78|220|2809|2262|1281|1085|1066|1282|2794|38221|355|194|71|||||||||0.02684|0.01624|0.01661|0.01119|0.02138|0.02836|0.0205|0.01345|0.01089|0.0109|0.01226|0.01278|0.01354|0.00304||0.02129|||||||||-0.02333|-0.01698|-0.02615|-0.01869|-0.02337|-0.03014|-0.02157|-0.01623|-0.01152|-0.01037|-0.01342|-0.01175|-0.00365|-0.02583|-0.00912|-0.04559|198|121|124|96|142|240|360|360|354|354|357|358|61|24|16|23|||||||||||||||||||||||||
2023-08-31 09:40:40|SE.D.NKE.CASH.IP|2924|2023-08-30 08:00:00|2023-08-30 23:59:50||1052.6|14.80341|2023-08-30|7.32105|14|1.829268|8|-0.265957|8|2023-08-30|||||||||60.64746|87.14331|80.04916|66.73629|63.72395|9.52273|7.32105|8.5108|16.80033|13.70476|11.01208|8.29233|33.65523|75.09059||33.44428|||||||||4|3|59|68|60|1662|1395|1824|1168|1030|727|2324|3718|301||700|||||||||0.14939|0.1206|0.05896|0.08849|0.09833|0.03522|0.01748|0.02327|0.01836|0.01464|0.01472|0.01538||0.00979|||||||||||-0.12939|-0.09762|-0.01966|-0.04321|-0.04912|-0.02975|-0.01829|-0.01931|-0.01525|-0.01424|-0.0131|-0.01335|-0.11756||||96|124|10|12|11|190|329|318|286|263|291|314|6|4|3|||||||||||||||||||||||||
2023-08-31 09:40:41|SE.D.PFE.CASH.IP|3022|2023-08-29 23:59:40|2023-08-29 23:59:40|3595|4116.1|4.24404|2023-08-30|0.02773|15|0.444691|8|-0.249307|10|2023-08-30|||||||||82.19118|85.74786|79.03069|66.70725|62.55532|14.84229|0.02776|0.02773|2.72966|0.02774|1.6667|2.35278|81.26394|91.66899|33.38905|83.36587|||||||||41|49|551|86|114|4598|8582|8877|9608|9654|12258|32300|542|220|610|156|||||||||0.10155|0.05539|0.0486|0.06921||0.03457|0.02775|0.03099|0.03603|0.03568|0.02781|0.03095|0.03716||||||||||||-0.12406|-0.0415|-0.15703|-0.02765|-0.02765|-0.03562|-0.02902|-0.03465|-0.03079|-0.02773|-0.03032|-0.0362|-0.13928|-0.05572||-0.02787|28|14|19|15|8|162|153|90|74|62|61|86|16|12|3|6|||||||||||||||||||||||||
2023-08-31 09:40:42|SE.D.PG.CASH.IP|2774|2023-08-29 23:59:30|2023-08-29 23:59:30|15400|701.9|16.96436|2023-08-30|2.60711|14|1.377246|8|-1.337228|20|2023-08-30|||||||||93.16587|96.09786|83.44648|100|86.84958|9.22044|2.60711|6.0541|16.78479|15.41853|11.33071|8.00837|50.45018|||100|||||||||1|1|22|0|21|1481|720|697|498|455|547|1558|36922|||0|||||||||0.23697|0.10322|0.0497|0.17082|0.09067|0.02026|0.01168|0.01078|0.00974|0.0082|0.00888|0.01007|1.09211||||||||||||-0.08644||-0.09107|-0.10428|-0.14102|-0.02148|-0.01231|-0.01046|-0.00887|-0.00837|-0.00845|-0.0087|-0.67835||||116|51|24|15|53|185|347|331|310|318|318|325|4|1|||||||||||||||||||||||||
2023-08-31 09:40:43|SH.D.UTX.CASH.IP|2365|2023-08-30 08:00:00|2023-08-30 23:54:00|8627|1141.4|9.36446|2023-08-30|4.04865|19|0.638298|8|-0.634249|8|2023-08-30|||||||||81.40214|100|||75.04386|5.65779|13.01545|10.11139|23.25723|18.84375|12.93827|4.04865|75.17462||||||||||||2|0|||50|2332|1228|1350|1120|942|1454|3360|8552||||||||||||0.12854||||0.07026|0.03132|0.01688|0.01474|0.01631|0.01575|0.0145|0.0163|||||||||||||-0.10573|||||-0.02565|-0.01879|-0.01451|-0.01429|-0.01464|-0.01376|-0.01527|-0.60171||||53|1|4|160|277|208|185|154|147|223|4|||||||||||||||||||||||||
2023-08-31 09:40:44|SG.D.TRVUS.CASH.IP|1529|2023-08-30 13:30:00|2023-08-30 19:59:50|16125|192.1|22.19982|2023-08-30|15.96437|19|0.392132|13|-0.092971|14|2023-08-30||||||||||||||36.09482|27.07706|46.69525|34.12642|42.20062|39.09769|15.96437||||||||||||||||||231|396|186|298|148|173|159||||||||||||||||||0.03384|0.02103|0.01765|0.01994|0.01333|0.01267|0.01439||||||||||||||||||-0.02155|-0.02181|-0.01686|-0.01822|-0.01192|-0.01275|-0.01428|||||114|148|135|132|147|151|182|||||||||||||||||||||||||
2023-08-31 09:40:44|SH.D.UNH.CASH.IP|2372|2023-08-30 08:00:00|2023-08-30 23:58:10||423.2|16.0218|2023-08-30|0.69904|10|1.689832|8|-0.531872|13|2023-08-30|||||||||27.22617|66.93777|0.69904|75.11866|20.51014|9.09091|14.98319|22.77791|17.91823|25.77048|15.18161|15.48825|57.38781|40.16984||33.60962|||||||||1|0|0|11|3|496|300|239|200|264|508|1351|3173|8||3|||||||||0.93912|0.79834|0.84223|0.29349|0.32042|0.04351|0.01364|0.01202|0.0119|0.0076|0.01016|0.01065|0.04992|||0.00204|||||||||||||-0.4389|-0.03642|-0.01905|-0.01223|-0.01286|-0.01152|-0.01118|-0.01395|-0.18208||||4|3|1|16|5|178|328|299|302|303|297|291|7|5|6|||||||||0|0|0||||||||||||||
2023-08-31 09:40:45|SH.D.VZ.CASH.IP|2825|2023-08-30 08:00:00|2023-08-30 23:59:30|3469|3941.6|3.44134|2023-08-30|0.0288|17|1.080292|8|-0.17331|9|2023-08-30|||||||||96.31448|84.29116|72.83496|77.80339|77.80018|3.18349|0.02883|2.7308|4.02769|0.0288|1.98902|0.02883|80.00866|57.15935|71.44921|50.04328|||||||||7|2|29|459|133|10848|9078|11265|10263|15731|15718|21267|130|391|336|67|||||||||0.17713|0.59249|0.1984|0.63731||0.05366|0.03363|0.03613|0.02885|0.0288|0.02881|0.02883|||||||||||||-0.07219|-0.17331||-0.0576|-0.0432|-0.03769|-0.03498|-0.02888|-0.02883|-0.02879|-0.02879|-0.02882|||-0.02889||27|19|11|9|9|127|125|74|50|47|51|78|10|7|7|2|||||||||||||||||||||||||
2023-08-31 09:40:46|SH.D.VUS.CASH.IP|3053|2023-08-30 08:00:00|2023-08-30 23:59:40|24700|899.4|12.61247|2023-08-30|4.33319|19|3.301569|8|-0.377634|20|2023-08-30|||||||||30.81515|69.55643|43.08218|80.05035|91.19421|13.34018|4.48048|9.44255|11.80012|7.65354|6.52311|4.33319|68.62858|100||100|||||||||5|3|22|17|10|2206|1331|941|705|723|592|1641|1745|30||0|||||||||0.25689|0.07769|0.04792|0.13873|0.07736|0.05736|0.01777|0.01242|0.0101|0.00889|0.00908|0.00985|0.1389||||||||||||-0.03404|-0.09261|-0.0706|-0.04482|-0.05323|-0.04257|-0.01698|-0.01204|-0.00939|-0.00889|-0.00805|-0.00965|-0.26614|-0.05275|||36|36|28|20|68|249|337|329|314|288|338|347|19|3|2|||||||||||||||||||||||||
2023-08-31 09:40:47|SH.D.WAG.CASH.IP|1983|2023-08-30 13:30:00|2023-08-30 19:59:50|2559|1916.7|0.37007|2023-08-30|0.03872|15|0.352388|13|-0.312622|13|2023-08-30||||||||||||||0.05288|0.71905|0.03872|2.8951|4.72477|0.0392|0.69299||||||||||||||||||4393|4084|3375|3956|4910|5139|2402||||||||||||||||||0.06629|0.04835|0.03917|0.0391|0.05026|0.04576|0.04005||||||||||||||||||-0.06703|-0.04623|-0.04306|-0.03906|-0.03908|-0.03919|-0.04173|||||121|147|88|70|64|62|160|||||||||||||||||||||||||
2023-08-31 09:40:49|SH.D.WMT.CASH.IP|2927|2023-08-30 08:00:00|2023-08-30 23:59:00|16101|679.6|15.67425|2023-08-30|5.95149|14|3.12987|8|-0.709661|20|2023-08-30|||||||||78.41416|81.40422|20.71628|60.24119|97.07393|9.82254|5.95149|8.04034|17.34419|17.67784|10.29379|7.12689|20.35109|66.70389|100|88.93527|||||||||0|0|1|49|8|1836|942|530|469|552|646|1980|7422|136|0|68|||||||||0.21752|0.06746|0.11671|0.15727|0.02785|0.029|0.01388|0.0113|0.01106|0.00989|0.00905|0.0107|0.8004|0.43614||0.30595|||||||||-0.03183|-0.01259|-0.21398|-0.30058|-0.02846|-0.02767|-0.01489|-0.01018|-0.00907|-0.00958|-0.00899|-0.01028|-0.31544||-0.62305|-0.04978|101|16|10|5|34|184|337|299|300|283|282|295|5|3|4|9|||||||||||||||||||||||||
2023-08-31 09:40:50|UB.D.GOOGUS.CASH.IP|3932|2023-08-30 08:05:10|2023-08-30 23:54:30|13660|3176.6|10.06248|2023-08-30|0.00737|19|0.229375|8|-0.16241|8|2023-08-30|||||||||68.73486|41.25734|74.44869|61.40666|30.20146|3.80872|0.00996|0.28929|0.85812|0.60852|0.0078|0.00737|40.56028|41.40196|53.86778|82.36024|||||||||46|35|31|176|324|6049|4045|2367|2071|2846|4974|9447|50448|319|506|86|||||||||0.02911|0.01641|0.03448|0.02439|0.02647|0.04044|0.02425|0.01824|0.01443|0.01312|0.01625|0.01568|0.02434|0.02554|0.01825|0.01095|||||||||-0.02438|-0.01885|-0.02069|-0.0281|-0.03806|-0.03986|-0.02693|-0.02078|-0.01633|-0.01335|-0.01749|-0.0162|-0.02607|-0.02675|-0.04136||99|102|43|132|73|238|360|357|353|333|347|350|37|29|26|17|||||||||||||||||||||||||
2023-08-31 09:40:51|UC.D.NFLX.CASH.IP|2870|2023-08-30 08:00:00|2023-08-30 23:59:50|43373|503.7|14.54493|2023-08-30|7.31924|14|0.837627|8|-0.250145|13|2023-08-30|||||||||37.83221|70.71321|80.34834|73.8738|55.26119|10.61335|7.31924|16.0354|18.26945|16.31355|13.55988|11.41764|25.08742|50.03565||55.58264|||||||||80|6|7|89|136|735|1058|476|362|266|356|704|28736|2||51|||||||||0.5072|0.25622|0.02564|0.01566|0.02064|0.05418|0.02836|0.01877|0.01799|0.01617|0.01689|0.01577|0.32397|0.02761|||||||||||-0.08596|-0.06867|-0.0803|-0.07996|-0.06866|-0.06199|-0.03997|-0.02509|-0.02596|-0.01998|-0.02049|-0.01835|-0.01687||||16|17|71|42|87|200|317|269|225|209|259|290|12|2|9|||||||||||||||||||||||||
2023-08-31 09:40:52|UB.D.FB.CASH.IP|4179|2023-08-30 08:01:00|2023-08-30 23:59:50|29454|1686.3|11.92589|2023-08-30|1.87263|17|0.207984|12|-0.198373|13|2023-08-30|||||||||27.72546|64.35934|56.03221|44.52046|32.96062|5.23053|2.02762|3.85545|2.08961|1.87263|2.31724|2.66574|34.51244|68.98351|77.78756|80.00897|||||||||47|17|16|231|336|3921|2917|2000|1398|2160|2109|2805|607|76|39|64|||||||||0.01671|0.01138|0.0103|0.02895|0.04654|0.04139|0.03008|0.01856|0.01485|0.01664|0.01869|0.01788|0.03189||0.01016||||||||||-0.05491|-0.03213|-0.02113|-0.02397|-0.02385|-0.04914|-0.02935|-0.02337|-0.01886|-0.02087|-0.01985|-0.01988|-0.02881|-0.00395||-0.00508|87|112|118|45|70|232|352|340|340|326|350|341|58|29|9|20|||||||||||||||||||||||||
2023-08-31 09:40:53|UA.D.AMZN.CASH.IP|4121|2023-08-30 08:00:00|2023-08-30 23:59:50|13509|3856.7|10.22804|2023-08-30|0.01047|14|0.170623|13|-0.163205|8|2023-08-30|||||||||72.52969|84.87281|87.36989|73.10019|23.04136|4.5427|0.01047|0.28704|1.71801|1.44126|0.28869|0.29309|26.11255|64.00829|21.45633|63.05699|||||||||71|156|42|294|573|8896|6124|4095|3912|3363|3253|7308|80958|415|973|217|||||||||0.03353|0.00991|0.02154|0.03711|0.02222|0.03603|0.02359|0.01762|0.01394|0.01415|0.01483|0.0162|0.02677|0.0148|0.01234|0.0074|||||||||-0.04236|-0.03039|-0.0241|-0.01649|-0.03437|-0.03549|-0.02525|-0.01773|-0.0165|-0.0139|-0.01584|-0.01527|-0.04319|-0.01481|-0.05669|-0.02342|109|33|87|52|74|221|360|360|351|349|358|351|46|25|28|46|||||||||||||||||||||||||
2023-08-31 09:40:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:40:55|EC.D.ACCP.CASH.IP|1430|2023-08-30 07:00:10|2023-08-30 15:29:50|3329|56.8|22.05954|2023-08-30|25.52162|15|0.151103|7|-0.12012|8|2023-08-30||||||||30.05457|30.47446|37.53525|38.74808|48.92102|33.37499|28.6067|37.06584|25.52162||||||||||||||||72|66|73|59|54|84|81|93|110||||||||||||||||0.04525|0.03312|0.03021|0.03015|0.03013|0.03012|0.03012|0.03022|0.03024||||||||||||||||-0.0347|-0.04343|-0.03777|-0.04528|-0.04017|-0.03009|-0.04014|-0.03449|-0.03023|||||||||120|69|72|62|45|60|70|108|51|||||||||||||||||||||||||
2023-08-31 09:40:56|SA.D.BABA.CASH.IP|3925|2023-08-30 08:00:00|2023-08-30 23:59:50|9192|2585.3|10.86825|2023-08-30|0.2978|14|0.578161|8|-0.150424|13|2023-08-30|||||||||55.34989|80.79219|73.79962|60.02811|58.29053|9.3221|0.2978|2.03361|2.4764|4.48059|3.98373|2.19294|44.71991|70.61398|76.21537|76.94485|||||||||482|211|346|748|557|9285|5017|5485|3165|2457|1993|5064|691|72|109|243|||||||||0.06912|0.03959|0.04092|0.03109|0.02702|0.05169|0.02754|0.02922|0.01895|0.01413|0.01463|0.01572|0.04057|0.03915|0.10672|0.02846|||||||||-0.03404|-0.0296|-0.03877|-0.04739|-0.02194|-0.04593|-0.02735|-0.02615|-0.01913|-0.01515|-0.01503|-0.01529|-0.03112|-0.02845|-0.02488|-0.0534|94|52|61|60|103|226|357|347|325|291|277|275|47|17|21|26|||||||||||||||||||||||||
2023-08-31 09:40:57|SA.D.ACBUS.CASH.IP|1185|2023-08-30 13:30:00|2023-08-30 19:59:50|46.96|6629|17.74187|2023-08-30|15.493|19|1.232666|16|-1.776815|16|2023-08-30||||||||||||||66.8979|82.43993|88.36236|56.57605|69.27504|52.95842|15.493||||||||||||||||||5512|2224|7029|24467|5566|3934|5425||||||||||||||||||0.06738|0.02232|0.03888|0.24478|0.07529|0.22341|0.04379||||||||||||||||||-0.06767|-0.42411|-0.14461|-0.39534|-0.30606|-0.23434|-0.12434|||||15|17|17|153|68|36|119|||||||||||||||||||||||||
2023-08-31 09:40:58|UA.D.CARUS.CASH.IP|1560|2023-08-30 13:30:00|2023-08-30 19:59:50|21991|72.9|26.84878|2023-08-30|25.57836|13|0.876667|13|-0.543255|13|2023-08-30||||||||||||||25.57836|25.63902|39.22886|37.94548|39.4077|51.05435|26.85051||||||||||||||||||130|73|58|61|78|42|154||||||||||||||||||0.02947|0.01964|0.01036|0.01704|0.01316|0.01779|0.02479||||||||||||||||||-0.09139|-0.03514|-0.03308|-0.05371|-0.03012|-0.01253|-0.02511|||||131|224|179|201|117|153|213|||||||||||||||||||||||||
2023-08-31 09:40:59|ED.D.BAS.CASH.IP|3555|2023-08-30 07:00:20|2023-08-30 15:29:50|4666|245.8|13.07246|2023-08-30|10.69193|9|0.251972|9|-0.140601|13|2023-08-30||||||||13.77034|13.06481|10.69193|20.82279|25.14827|21.71156|11.21959|12.47328|17.40682||||||||||||||||167|302|407|171|250|177|365|353|497||||||||||||||||0.0219|0.01949|0.02333|0.01574|0.01497|0.01846|0.02069|0.0167|0.01791||||||||||||||||-0.02188|-0.01912|-0.01941|-0.01659|-0.01243|-0.01487|-0.01854|-0.01705|-0.01622|||||||||313|322|300|274|191|272|259|281|138|||||||||||||||||||||||||
2023-08-31 09:41:00|ED.D.BMW.CASH.IP|3675|2023-08-30 07:00:20|2023-08-30 15:29:50|9732|79.4|9.48815|2023-08-30|6.06938|14|0.092223|7|-0.122474|7|2023-08-30||||||||7.34878|7.42836|6.95275|12.91061|24.01623|15.97902|10.69855|6.06938|15.29134||||||||||||||||88|86|82|47|43|62|128|112|122||||||||||||||||0.01974|0.01586|0.01664|0.01357|0.01501|0.01709|0.01831|0.01678|0.01311||||||||||||||||-0.02016|-0.01642|-0.01542|-0.01328|-0.01298|-0.01374|-0.01559|-0.01591|-0.01322|||||||||328|297|303|287|250|307|309|314|144|||||||||||||||||||||||||
2023-08-31 09:41:02|UA.D.BNTXUS.CASH.IP|2265|2023-08-29 23:59:20|2023-08-29 23:59:20|12499|142|20.95286|2023-08-30|5.05957|12|0.378632|9|-1.824292|20|2023-08-30|||||||||19.62054|43.00417|29.67569|22.52769|5.05957|61.3148|27.66572|18.52776|30.10005|39.13149|50.98078|20.3681|35.8954||100||||||||||1|2|1|2|2|108|672|380|452|276|267|304|19046||35||||||||||0.02894|0.04291|0.02655|0.03291|0.01911|0.04131|0.0588|0.05884|0.03285|0.0508|0.03331|0.03823|||||||||||||-0.04738|-0.02396|-0.03064|-0.03384|-0.01653|-0.04235|-0.05714|-0.06433|-0.04323|-0.03591|-0.04048|-0.03858|-1.82429||||160|119|173|157|146|147|98|76|90|64|108|138|3|2|||||||||||||||||||||||||
2023-08-31 09:41:03|SB.D.CCL.CASH.IP|2238|2023-08-30 13:30:00|2023-08-30 19:59:50|1586|6502.4|0.1142|2023-08-30|0.06214|13|0.309981|13|-0.247678|13|2023-08-30||||||||||||||0.06214|0.55679|0.06237|1.64878|0.06281|0.0629|0.11488||||||||||||||||||19639|14953|12771|13615|12336|20156|5714||||||||||||||||||0.08854|0.07082|0.06628|0.06246|0.06275|0.06293|0.06639||||||||||||||||||-0.09806|-0.0697|-0.07122|-0.08339|-0.0627|-0.06283|-0.06655|||||155|202|98|63|61|46|146|||||||||||||||||||||||||
2023-08-31 09:41:03|EJ.D.CSGN.CASH.IP|1|2023-08-31 07:00:00|2023-08-31 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:41:05|ED.D.DCX.CASH.IP|3599|2023-08-30 07:00:10|2023-08-30 15:29:50|6766|309.6|10.1059|2023-08-30|3.01005|7|0.103002|7|-0.07414|9|2023-08-30||||||||3.01005|9.46468|8.17916|16.09944|22.51823|15.32415|16.03471|13.9957|16.42416||||||||||||||||427|432|480|247|270|254|302|349|420||||||||||||||||0.0223|0.01983|0.02048|0.01875|0.01734|0.01912|0.02095|0.01915|0.01973||||||||||||||||-0.02478|-0.0232|-0.01939|-0.01776|-0.01783|-0.01741|-0.01928|-0.01995|-0.01907|||||||||302|286|282|255|200|281|281|322|128|||||||||||||||||||||||||
2023-08-31 09:41:06|ED.D.DHERGY.CASH.IP|2901|2023-08-30 07:02:10|2023-08-30 15:29:50|3227|211.8|9.07591|2023-08-30|4.96879|7|0.91944|7|-0.738702|7|2023-08-30||||||||4.96879|4.98631|17.11128|21.17574|7.87054|9.53408|13.97305|7.36571|8.74965||||||||||||||||239|319|194|121|363|292|240|229|312||||||||||||||||0.11873|0.08499|0.07214|0.07158|0.08367|0.09258|0.07005|0.06154|0.06938||||||||||||||||-0.13757|-0.104|-0.07022|-0.05738|-0.10296|-0.10985|-0.08862|-0.08036|-0.05676|||||||||210|248|200|166|155|213|260|262|150|||||||||||||||||||||||||
2023-08-31 09:41:07|SB.D.DAL.CASH.IP|2311|2023-08-30 08:00:00|2023-08-30 23:59:20|4323|1667.4|3.95918|2023-08-30|0.02292|19|3.07256|8|-0.27504|10|2023-08-30|||||||||65.54713|100|86.71717|70.70693|75.09157|3.88408|0.36752|1.00311|0.58138|0.02302|1.50416|0.02292|77.81121|80.1018|100|100|||||||||22|2|27|22|17|1899|2453|2659|1612|2234|1922|4825|2376|199|0|71|||||||||0.81986|0.1379|0.13787|0.13761||0.048|0.03059|0.02898|0.02553|0.02303|0.02532|0.02794|||||||||||||-0.05744||-0.27504|-0.16029|-0.04575|-0.04571|-0.02938|-0.02798|-0.02455|-0.02762|-0.02478|-0.02664|-0.0694|-0.09246||-0.11553|23|14|15|17|8|182|290|204|179|117|135|148|9|5|1|1||||||||||||||||||||||||0|
2023-08-31 09:41:08|ED.D.DBK.CASH.IP|2874|2023-08-30 07:00:00|2023-08-30 15:29:50|1014|1047|16.97295|2023-08-30|11.83525|7|0.136054|7|-0.116663|7|2023-08-30||||||||11.83525|16.87671|21.68896|33.53399|35.90643|28.51737|27.77785|16.4732|27.37426||||||||||||||||1618|802|871|823|1056|921|1118|1595|1763||||||||||||||||0.03033|0.02632|0.02503|0.02532|0.02166|0.02123|0.0231|0.02318|0.02244||||||||||||||||-0.02909|-0.02417|-0.02364|-0.02179|-0.02192|-0.02008|-0.0206|-0.0242|-0.02327|||||||||263|285|217|188|170|179|209|225|117|||||||||||||||||||||||||
2023-08-31 09:41:09|ED.D.LHAG.CASH.IP|2733|2023-08-30 07:00:00|2023-08-30 15:29:50|820.4|634.4|20.1499|2023-08-30|20.21168|15|0.144875|7|-0.156759|7|2023-08-30||||||||26.65189|25.94927|26.05793|29.03317|35.15665|37.52113|25.53492|21.26771|20.21168||||||||||||||||1030|788|964|569|464|376|663|993|1182||||||||||||||||0.03022|0.02596|0.01843|0.01998|0.01986|0.01706|0.01948|0.01742|0.01831||||||||||||||||-0.02334|-0.02022|-0.01692|-0.02153|-0.01869|-0.01626|-0.0177|-0.01844|-0.01288|||||||||263|189|169|162|148|192|196|193|104|||||||||||||||||||||||||
2023-08-31 09:41:10|SB.D.D.CASH.IP|1945|2023-08-30 13:30:00|2023-08-30 19:59:50|4946|752.3|3.15329|2023-08-30|0.48258|19|0.365482|13|-0.100867|13|2023-08-30||||||||||||||7.23072|8.75223|5.93792|5.64566|2.32844|1.71523|0.48258||||||||||||||||||1076|973|658|775|1083|1110|798||||||||||||||||||0.04179|0.02821|0.02397|0.02274|0.02184|0.02201|0.0244||||||||||||||||||-0.03191|-0.02574|-0.02269|-0.02488|-0.02317|-0.02167|-0.02757|||||153|275|186|160|130|118|222|||||||||||||||||||||||||
2023-08-31 09:41:11|EJ.D.DUFNSW.CASH.IP|898|2023-08-30 07:00:50|2023-08-30 15:19:50|3926|92.7|18.19648|2023-08-30|21.48485|14|0.229416|8|-0.203978|11|2023-08-30||||||||28.23733|31.99208|39.5569|29.02827|32.05209|21.69261|33.39978|21.48485|32.19926||||||||||||||||106|164|153|109|152|122|117|143|213||||||||||||||||0.04854|0.05672|0.03714|0.05123|0.03404|0.03826|0.02981|0.0372|0.05102||||||||||||||||-0.04159|-0.07146|-0.0289|-0.0256|-0.08501|-0.02976|-0.04541|-0.03344|-0.02547|||||||||64|47|38|38|25|37|45|70|28|||||||||||||||||||||||||
2023-08-31 09:41:12|SB.D.EQR.CASH.IP|1870|2023-08-30 13:30:00|2023-08-30 19:59:50|6548|217.2|16.76133|2023-08-30|11.71541|19|0.338566|13|-0.091673|13|2023-08-30||||||||||||||12.66552|20.6949|23.45651|23.21547|35.65207|25.56578|11.71541||||||||||||||||||367|315|173|279|218|183|246||||||||||||||||||0.03852|0.02504|0.02131|0.02012|0.01692|0.01621|0.02081||||||||||||||||||-0.0266|-0.02258|-0.01824|-0.01881|-0.01652|-0.01874|-0.02142|||||135|271|239|207|174|184|231|||||||||||||||||||||||||
2023-08-31 09:41:13|UB.D.EXPE.CASH.IP|1863|2023-08-30 13:30:00|2023-08-30 19:59:50|10886|392.7|14.36674|2023-08-30|7.8481|13|0.393341|13|-0.208711|14|2023-08-30||||||||||||||7.8481|23.79968|22.20486|26.85991|22.76086|14.98859|12.71832||||||||||||||||||613|394|509|415|519|467|461||||||||||||||||||0.05518|0.02515|0.02148|0.01908|0.01744|0.01786|0.02259||||||||||||||||||-0.0614|-0.03034|-0.02021|-0.01987|-0.021|-0.02103|-0.01926|||||104|219|185|205|198|214|268|||||||||||||||||||||||||
2023-08-31 09:41:13|SC.D.FRT.CASH.IP|1374|2023-08-30 13:30:00|2023-08-30 19:59:50|9869|98.3|21.28816|2023-08-30|20.03806|19|0.483042|13|-0.243853|13|2023-08-30||||||||||||||63.17893|38.77591|30.7625|20.26684|38.67485|35.75311|20.03806||||||||||||||||||97|111|103|223|88|91|154||||||||||||||||||0.05375|0.0262|0.01785|0.02582|0.01884|0.01604|0.01705||||||||||||||||||-0.02116|-0.03259|-0.02243|-0.0207|-0.02028|-0.02029|-0.01697|||||92|155|140|94|88|98|215|||||||||||||||||||||||||
2023-08-31 09:41:14|SC.D.F.CASH.IP|3179|2023-08-30 08:00:00|2023-08-30 23:59:40|1205|7664.6|1.57804|2023-08-30|0.07485|19|6.927176|8|-0.331126|8|2023-08-30|||||||||33.69324|50.0416|50.04156|57.19033|60.07476|8.40917|0.08268|6.73843|0.08271|0.08291|0.08315|0.07485|61.60248|80.01662|100|80.01664|||||||||233|2443|1375|2148|1228|70422|58837|64996|74055|66730|66570|110207|643|667|40|105|||||||||6.92718||0.16653||0.08299|0.16581|0.08271|0.08299||||0.08326||0.08319|0.08319||||||||||-0.33113||-0.08326|-0.08299|-0.08306|-0.08276|-0.08264||-0.08268||||-0.08319||||3|2|2|7|10|36|39|15|16|10|13|10|13|10|3|5|||||||||||0||||||||||||||
2023-08-31 09:41:15|SC.D.GMUS.CASH.IP|2650|2023-08-30 08:00:00|2023-08-30 23:59:30||1849.8|7.88113|2023-08-30|0.02981|15|1.212121|8|-0.59988|8|2023-08-30|||||||||83.49047|100|100|76.95759|77.81429|6.10096|0.96411|0.02981|2.17931|1.00012|0.7989|0.02991|60.07191|80.01795||100|||||||||1|1|2|165|200|4034|3689|2963|4298|3309|3174|7590|7606|0||0|||||||||0.37618|0.32283|0.37475|0.1049|0.20939|0.04661|0.03252|0.03296|0.03222|0.02982|0.0299|0.02991|0.02995|0.05988|||||||||||-0.07418|-0.03886||-0.29895|-0.02984|-0.05257|-0.03498|-0.03353|-0.02972|-0.03211|-0.03156|-0.03488|-0.02997||||66|38|14|13|18|165|214|141|93|103|130|101|5|5|2|||||||||||||||||||||||||
2023-08-31 09:41:16|UB.D.GILD.CASH.IP|2164|2023-08-30 08:00:00|2023-08-30 23:52:00|7740|855.4|17.81774|2023-08-30|0.01288|20|2.108037|8|-0.437074|12|2023-08-30|||||||||72.91724|100|100|100|97.0892|18.366|8.45777|10.06384|12.97929|18.46631|10.84014|3.53864|0.01288|0.36143||0.77519|||||||||11|0|71|0|17|512|617|625|494|501|362|1782|755886|898||0|||||||||0.63646|0.08531|0.04825||0.09235|0.0258|0.01836|0.01632|0.01631|0.01375|0.01416|0.0163|||||||||||||-0.10943|-0.03219|-0.02574||-0.16725|-0.03625|-0.01899|-0.01597|-0.01573|-0.01495|-0.01373|-0.01462||-0.07739|||11|21|21|1|34|180|237|209|162|168|194|227|1|1|1||||||||||||||||||||||0|||
2023-08-31 09:41:17|SC.D.HLTUS.CASH.IP|1769|2023-08-30 13:30:00|2023-08-30 19:59:50|15030|225.3|20.95006|2023-08-30|13.14326|19|0.275112|13|-0.192589|13|2023-08-30||||||||||||||18.90207|34.45701|29.00373|36.67623|27.05857|31.74865|13.14326||||||||||||||||||470|223|230|223|201|256|312||||||||||||||||||0.05833|0.02011|0.01957|0.01528|0.0147|0.01483|0.0133||||||||||||||||||-0.02672|-0.02004|-0.01636|-0.01432|-0.01208|-0.01241|-0.01494|||||112|247|221|161|185|186|244|||||||||||||||||||||||||
2023-08-31 09:41:18|SD.D.JKSUS.CASH.IP|972|2023-08-30 13:30:00|2023-08-30 19:59:50|3331|244.6|17.15515|2023-08-30|5.59257|19|0.717489|13|-0.476049|13|2023-08-30||||||||||||||28.88136|36.40824|36.72116|40.8943|44.73544|46.41481|5.59257||||||||||||||||||472|268|410|294|486|244|124||||||||||||||||||0.14543|0.0669|0.05896|0.05467|0.05869|0.04135|0.03942||||||||||||||||||-0.12552|-0.07207|-0.08478|-0.05496|-0.05206|-0.03674|-0.05048|||||56|102|82|76|56|41|146|||||||||||||||||||||||||
2023-08-31 09:41:18|SD.D.JMIAUS.CASH.IP|666|2023-08-30 13:30:00|2023-08-30 19:59:50|308|1222.4|0.15359|2023-08-30|0.32168|15|0.331126|13|-0.643087|19|2023-08-30||||||||||||||0.33831|0.3225|0.32168|0.32229|0.32175|0.32378|0.6385||||||||||||||||||2659|4629|3497|4251|3746|2161|426||||||||||||||||||0.32896||||||0.32415||||||||||||||||||-0.32609|-0.32293|||||-0.33492|||||31|23|15|7|5|7|115|||||||||||||||||||||||||
2023-08-31 09:41:19|EG.D.KPN.CASH.IP|1217|2023-08-30 07:00:00|2023-08-30 15:29:40|323.1|579.8|23.02782|2023-08-30|30.47546|8|0.093168|12|-0.062441|7|2023-08-30||||||||36.68052|30.47546|43.21157|48.55415|44.85223|47.08074|56.6202|61.30437|35.32341||||||||||||||||510|533|420|633|619|1249|1220|777|1491||||||||||||||||0.03276|0.0312|0.03116|0.03636|0.04145|0.05177|0.03109|0.03112|||||||||||||||||-0.03378|-0.03118|-0.03116|-0.03115|-0.03107|-0.03106|-0.03109|-0.03111|-0.04668|||||||||131|69|44|68|29|34|53|31|17|||||||||||||||||||||||||
2023-08-31 09:41:20|SD.D.LMT.CASH.IP|1609|2023-08-30 13:30:00|2023-08-30 19:59:50|45221|210.3|23.20857|2023-08-30|15.08734|19|0.184654|13|-0.135018|13|2023-08-30||||||||||||||21.52251|40.50413|41.52992|55.85627|47.68942|41.84608|15.08734||||||||||||||||||586|337|175|298|148|140|155||||||||||||||||||0.02287|0.0117|0.00937|0.00528|0.00586|0.00785|0.00962||||||||||||||||||-0.02957|-0.02319|-0.01889|-0.01499|-0.01391|-0.01548|-0.01064|||||154|215|147|120|107|110|186|||||||||||||||||||||||||
2023-08-31 09:41:21|EC.D.MCA.CASH.IP|3883|2023-08-30 07:00:10|2023-08-30 15:29:50|80430|10.7|7.5365|2023-08-30|2.06938|14|0.172159|7|-0.135551|7|2023-08-30||||||||5.16495|6.49847|8.96237|16.15535|15.94026|6.66457|7.919|2.06938|7.90905||||||||||||||||13|12|10|7|7|11|14|18|16||||||||||||||||0.02607|0.01726|0.01923|0.01689|0.01613|0.0245|0.0196|0.02322|0.0174||||||||||||||||-0.02939|-0.02252|-0.01865|-0.01806|-0.01556|-0.02332|-0.0199|-0.02377|-0.02224|||||||||350|324|313|285|270|331|329|341|152|||||||||||||||||||||||||
2023-08-31 09:41:22|UC.D.MRNAUS.CASH.IP|2041|2023-08-30 08:01:00|2023-08-30 23:58:40|11699|671.7|18.81786|2023-08-30|8.55634|13|0.289214|19|-0.441138|13|2023-08-30|||||||||64.98073|95.67457|100|83.76263|54.00345|8.55634|15.42142|9.85366|24.14655|19.65846|27.52437|10.20665|40.2426|100|100|100|||||||||81|28|37|70|73|965|711|901|507|456|660|1398|44349|63|28|26|||||||||||0.22698|0.11524|0.1376|0.05388|0.03478|0.03802|0.03095|0.02712|0.03129|0.04327|||||||||||||-0.24599|-0.21982|-0.05481|-0.07887|-0.12397|-0.09282|-0.03899|-0.03696|-0.03145|-0.03273|-0.02699|-0.03273|-0.31722|||-0.3003|17|23|28|43|26|143|215|184|137|153|171|256|5|2|2|8|||||||||||||||||||||||||
2023-08-31 09:41:23|EJ.D.NESN.CASH.IP|2417|2023-08-30 07:00:50|2023-08-30 15:19:50|10636|265.1|10.23107|2023-08-30|8.35109|15|0.074934|7|-0.07516|13|2023-08-30||||||||26.92448|20.20245|21.71498|14.77198|13.65372|23.65496|18.90082|11.33867|8.35109||||||||||||||||316|289|307|249|271|279|390|354|353||||||||||||||||0.02771|0.02221|0.02027|0.01881|0.01878|0.02112|0.01978|0.02115|0.02194||||||||||||||||-0.02362|-0.02076|-0.02053|-0.01881|-0.01879|-0.01966|-0.02267|-0.0188|-0.0188|||||||||171|109|106|61|66|110|143|106|36|||||||||||||||||||||||||
2023-08-31 09:41:24|SE.D.NIOUS.CASH.IP|4155|2023-08-30 08:01:00|2023-08-30 23:59:50|1052|9870.3|3.63468|2023-08-30|0.09237|17|0.574163|13|-0.473037|13|2023-08-30|||||||||49.51684|37.2193|23.88681|9.02486|25.11187|4.24722|0.74237|3.21464|1.65503|0.09237|2.4157|2.21965|66.72932|61.59632|63.68761|0.10959|||||||||2406|2890|2842|3151|7364|45597|42115|41089|32509|24964|23439|57446|1092|1700|214|2076|||||||||0.15625|0.09569|0.09536|0.15087|0.09432|0.15618|0.09475|0.11352|0.09384|0.09412|0.09479|0.09404||0.18797|||||||||||-0.1439|-0.09549|-0.159|-0.09457|-0.14121|-0.13315|-0.09891|-0.10305|-0.09384|-0.0939|-0.09447|-0.09398||-0.09398||-0.14115|85|35|21|56|48|193|154|96|64|57|43|47|9|13|11|12|||||||||||||||||||||||||
2023-08-31 09:41:25|EJ.D.NOV.CASH.IP|3070|2023-08-30 07:00:50|2023-08-30 15:19:50|9011|180.6|13.03979|2023-08-30|5.98074|15|0.099745|13|-0.110791|7|2023-08-30||||||||19.86111|21.22481|16.36732|33.34286|29.71985|10.74716|8.70864|17.16572|5.98074||||||||||||||||211|149|144|168|119|238|210|231|336||||||||||||||||0.02136|0.01448|0.01489|0.01301|0.01605|0.01329|0.01954|0.0132|0.01707||||||||||||||||-0.02396|-0.01372|-0.01372|-0.0126|-0.01107|-0.01457|-0.01638|-0.01432|-0.0122|||||||||252|231|214|150|138|177|230|239|67|||||||||||||||||||||||||
2023-08-31 09:41:26|KA.D.OCDO.CASH.IP|1881|2023-08-30 07:00:00|2023-08-30 15:29:50|798.4|216|22.2993|2023-08-30|20.31027|15|0.282704|7|-0.434227|7|2023-08-30||||||||22.37993|27.03063|32.51008|30.85404|35.18437|34.56602|33.17165|20.8514|20.31027||||||||||||||||615|143|288|117|90|120|219|232|377||||||||||||||||0.08138|0.05859|0.05803|0.05624|0.04328|0.05155|0.05344|0.05478|0.0434||||||||||||||||-0.10172|-0.06421|-0.05807|-0.04407|-0.0435|-0.05465|-0.04074|-0.05315|-0.02891|||||||||144|130|74|104|94|116|142|154|79|||||||||||||||||||||||||
2023-08-31 09:41:27|UC.D.ORLY.CASH.IP|1630|2023-08-30 13:30:00|2023-08-30 19:59:50|95204|55.4|27.427|2023-08-30|22.00975|13|0.311916|13|-0.290934|13|2023-08-30||||||||||||||22.00975|45.7724|52.68693|30.63456|40.96764|34.8283|22.33978||||||||||||||||||64|102|41|38|69|50|64||||||||||||||||||0.02409|0.01428|0.01026|0.00909|0.01028|0.00643|0.00887||||||||||||||||||-0.05484|-0.01499|-0.01874|-0.02636|-0.0284|-0.02493|-0.01711|||||124|186|190|167|154|210|211|||||||||||||||||||||||||
2023-08-31 09:41:28|SE.D.PLTRUS.CASH.IP|4880|2023-08-30 08:01:00|2023-08-30 23:59:50|1566|11610.8|6.62517|2023-08-30|0.06112|17|0.388601|13|-0.328947|8|2023-08-30|||||||||59.56529|33.39922|70.02179|49.51892|33.69732|7.39502|2.23533|1.64785|0.93855|0.06112|0.06127|0.94491|53.7048|55.59855|47.55362|44.48753|||||||||345|1136|357|1248|3862|36459|39309|37634|25122|33499|26250|50009|1726|2285|1583|865|||||||||0.09219|0.0791|0.06546|0.07362|0.07935|0.12621|0.08394|0.08504|0.07315|0.06861|0.06627|0.06165|0.0612|0.12225|0.06136|0.06129|||||||||-0.09001|-0.09881|-0.06536|-0.08515|-0.07728|-0.12097|-0.08551|-0.0816|-0.07493|-0.07765|-0.07949|-0.06568|-0.06721||-0.06127|-0.0612|79|21|30|93|113|232|276|189|114|115|113|113|41|27|40|27|||||||||||||||||||||||||
2023-08-31 09:41:29|UC.D.PYPLVUS.CASH.IP|3082|2023-08-30 08:00:00|2023-08-30 23:58:30|6353|1879.9|6.99584|2023-08-30|1.14307|19|0.417671|8|-0.192431|12|2023-08-30|||||||||34.99591|51.91773|78.98591|86.13439|46.5715|5.61105|2.37833|4.06007|1.80114|1.47193|2.15203|1.14307|38.12906|33.37541|100|66.69298|||||||||154|327|220|218|303|3982|4007|1553|1682|1146|1742|4147|33235|125|61|93|||||||||0.16722|0.07014|0.04555|0.03226||0.04324|0.03053|0.02144|0.01891|0.01823|0.01776|0.02033|0.03157||0.01579||||||||||-0.10973|-0.07095|-0.0565|-0.04228|-0.08257|-0.04131|-0.03592|-0.02143|-0.02113|-0.01666|-0.01758|-0.01893|-0.11057|-0.06309|||23|56|57|36|28|197|339|272|224|206|234|266|21|3|5|6|||||||||||||||||||||||||
2023-08-31 09:41:30|UC.D.PTONUS.CASH.IP|1414|2023-08-30 08:01:40|2023-08-30 23:56:20|625|4151.2|5.3652|2023-08-30|0.32|22|0.507614|13|-1.006711|9|2023-08-30|||||||||60.5|67.06342|100|77.87146|38.7079|6.51613|6.269|15.35559|8.14909|2.78688|5.03186|2.37509|17.205|33.49368|0.32|66.93376|||||||||838|338|194|400|874|7231|7577|7593|10526|10049|11881|20515|87996|517|500|74||||||||||0.34423|0.34423|0.5059||0.20364|0.16527|0.16296|0.21549|0.15968|0.16182|0.16006||0.16026|||||||||||-0.66153|-0.71602||-0.46169||-0.22371|-0.20017|-0.16254|-0.16213|-0.15943|-0.16123|-0.15949|||||5|12|2|27|13|126|98|46|25|38|41|45|6|3|1|3|||||||||||||||||||||||||
2023-08-31 09:41:31|KA.D.RIO.CASH.IP|3543|2023-08-30 07:00:10|2023-08-30 15:29:50|4864|217.7|9.47739|2023-08-30|5.6195|13|0.174556|7|-0.245098|7|2023-08-30||||||||10.93526|9.34589|8.6531|15.83666|17.97038|10.47274|5.6195|7.3064|6.9603||||||||||||||||141|89|63|54|83|133|153|1353|250||||||||||||||||0.02227|0.01705|0.01601|0.01567|0.01637|0.01891|0.01734|0.01518|0.01332||||||||||||||||-0.02407|-0.02117|-0.01532|-0.01307|-0.01605|-0.01874|-0.02246|-0.01711|-0.01384|||||||||312|279|255|234|195|268|286|302|144|||||||||||||||||||||||||
2023-08-31 09:41:32|EJ.D.ROG.CASH.IP|2522|2023-08-30 07:00:50|2023-08-30 15:19:50||72.2|12.06529|2023-08-30|6.27087|15|0.076336|7|-0.076409|7|2023-08-30||||||||27.14445|26.17344|36.0828|23.76646|24.60641|32.30177|15.80897|13.15862|6.27087||||||||||||||||80|62|60|81|84|74|114|118|106||||||||||||||||0.02522|0.02128|0.01911|0.01908|0.01906|0.01905|0.02131|0.02204|||||||||||||||||-0.02378|-0.02298|-0.01987|-0.02226|-0.02541|-0.02381|-0.02018|-0.02291|-0.02332|||||||||177|130|122|80|61|127|133|137|32|||||||||||||||||||||||||
2023-08-31 09:41:33|KA.D.RR.CASH.IP|2931|2023-08-30 07:00:20|2023-08-30 15:29:50|221.8|3758.4|8.96258|2023-08-30|20.62888|15|0.327562|7|-0.326797|7|2023-08-30||||||||25.37246|23.42027|24.12145|33.80658|20.8796|25.05067|35.65627|21.17281|20.62888||||||||||||||||6467|6626|2215|4015|3082|2795|4022|4415|2203||||||||||||||||0.07605|0.05398|0.05981|0.04903|0.04627|0.05002|0.05203|0.0737|0.04613||||||||||||||||-0.0751|-0.0511|-0.04648|-0.0463|-0.06472|-0.0554|-0.0462|-0.04605|-0.04601|||||||||170|107|54|77|48|72|73|71|34|||||||||||||||||||||||||
2023-08-31 09:41:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:41:34|ED.D.SAPG.CASH.IP|3285|2023-08-30 07:00:20|2023-08-30 15:29:50|12890|286.8|10.67332|2023-08-30|7.58706|14|0.140143|7|-0.10878|7|2023-08-30||||||||7.88524|11.50314|11.78334|25.41344|22.08705|15.34804|8.26716|7.58706|13.15364||||||||||||||||281|226|611|244|219|259|413|381|484||||||||||||||||0.0257|0.01891|0.01802|0.01683|0.01874|0.01958|0.02198|0.01991|0.0166||||||||||||||||-0.02278|-0.01802|-0.02005|-0.01667|-0.01784|-0.01847|-0.02114|-0.01879|-0.01745|||||||||280|270|221|189|145|261|279|304|137|||||||||||||||||||||||||
2023-08-31 09:41:35|SG.D.SAP.CASH.IP|1848|2023-08-30 13:30:00|2023-08-30 19:59:50|14055|14.7|20.2173|2023-08-30|2.8764|14|0.099467|16|-0.106625|13|2023-08-30||||||||||||||4.78169|2.8764|18.21828|42.81705|41.22967|40.3789|20.11283||||||||||||||||||44|5|23|4|7|3|40||||||||||||||||||0.02112|0.01692|0.01464|0.02093|0.01421|0.01435|0.01254||||||||||||||||||-0.02104|-0.01611|-0.01265|-0.01687|-0.01395|-0.01422|-0.01285|||||169|353|231|173|233|233|244|||||||||||||||||||||||||
2023-08-31 09:41:36|ED.D.SIEGn.CASH.IP|3511|2023-08-30 07:00:20|2023-08-30 15:29:50|13840|273.3|12.26615|2023-08-30|3.80309|15|0.142898|7|-0.115075|14|2023-08-30||||||||6.6316|11.72908|13.96351|24.06182|23.89473|15.21252|15.6846|9.55626|3.80309||||||||||||||||251|248|351|278|310|284|256|477|522||||||||||||||||0.0259|0.01824|0.01806|0.01843|0.01559|0.01934|0.01853|0.01982|0.01766||||||||||||||||-0.02141|-0.01989|-0.01931|-0.01693|-0.017|-0.01855|-0.0177|-0.02432|-0.01558|||||||||318|316|294|262|201|283|300|325|132|||||||||||||||||||||||||
2023-08-31 09:41:37|EC.D.GLEFP.CASH.IP|3177|2023-08-30 07:00:20|2023-08-30 15:29:50|2637.5|130.9|22.93274|2023-08-30|17.75908|7|0.131926|7|-0.094411|7|2023-08-30||||||||17.75908|22.67824|37.3986|46.05436|47.45959|40.24056|33.18481|44.77641|30.22571||||||||||||||||243|135|145|107|100|104|141|212|279||||||||||||||||0.02954|0.02432|0.02219|0.01981|0.01983|0.0196|0.02179|0.02022|0.02106||||||||||||||||-0.02427|-0.02362|-0.02028|-0.01974|-0.01888|-0.02057|-0.01958|-0.01996|-0.02014|||||||||282|256|214|202|137|179|199|210|96|||||||||||||||||||||||||
2023-08-31 09:41:38|UD.D.TSLA.CASH.IP|6027|2023-08-30 08:00:00|2023-08-30 23:59:50|25644|7684.5|8.46542|2023-08-30|0.01187|16|0.255453|13|-0.248315|9|2023-08-30|||||||||18.30253|25.77842|30.67605|17.25852|10.48392|5.56578|0.01525|0.01199|0.01187|0.01237|0.01327|0.01207|31.36318|43.6951|31.44714|33.0515|||||||||1025|865|438|1360|2013|25743|23117|18016|15106|11202|13221|14173|13576|485|461|363|||||||||0.02931|0.02806|0.02048|0.0248|0.02705|0.06287|0.0469|0.03292|0.02894|0.0246|0.03127|0.03145|0.0154|0.01792|0.0182|0.01483|||||||||-0.02931|-0.02922|-0.02528|-0.02761|-0.02852|-0.05397|-0.05089|-0.03319|-0.02877|-0.02951|-0.03499|-0.03311|-0.02049|-0.01234|-0.01379|-0.01421|252|237|222|273|297|325|360|360|360|360|360|360|134|87|70|112|||||||||||||||||||||||||
2023-08-31 09:41:39|EC.D.FP.CASH.IP|3555|2023-08-30 07:00:20|2023-08-30 15:29:50|5790|169.2|17.42743|2023-08-30|9.76301|7|0.206718|7|-0.103627|7|2023-08-30||||||||9.76301|21.90313|26.33275|32.57203|32.32156|28.64828|15.76954|14.30359|10.8274||||||||||||||||248|208|166|123|112|152|208|245|351||||||||||||||||0.02628|0.02123|0.02041|0.01803|0.01776|0.01895|0.02097|0.02114|0.01779||||||||||||||||-0.02668|-0.02205|-0.01873|-0.01776|-0.01771|-0.01989|-0.02274|-0.02068|-0.02191|||||||||308|297|247|215|195|234|273|308|111|||||||||||||||||||||||||
2023-08-31 09:41:40|SH.D.UBERUS.CASH.IP|2792|2023-08-29 23:57:40|2023-08-29 23:57:40||5645.2|3.35034|2023-08-30|0.02143|18|0.397351|13|-0.660793|8|2023-08-30|||||||||71.6268|100|43.04737|88.92333|35.86269|2.68655|0.32584|0.40918|0.51873|0.93053|0.02143|0.45785|52.55933|66.70247|80.01718|77.8148|||||||||61|21|531|94|600|13141|5726|5723|15282|7295|3449|9335|2405|113|100|285|||||||||0.1777|||0.11084|0.04418|0.08389|0.04071|0.03562|0.0352|0.0336|0.02432|0.02717|||0.02148|0.04296|||||||||-0.19389|-0.04433|-0.07205|-0.1989|-0.12507|-0.07593|-0.03597|-0.03092|-0.04079|-0.03266|-0.03133|-0.02634|-0.05014|||-0.03222|14|2|7|9|14|189|331|258|201|220|212|229|21|9|5|18|||||||||||||||||||||||||
2023-08-31 09:41:41|EG.D.ULNA.CASH.IP|1|2023-08-31 07:00:00|2023-08-31 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:41:42|KA.D.ULVR.CASH.IP|3117|2023-08-30 07:00:20|2023-08-30 15:29:40|4066.5|111.4|13.23438|2023-08-30|5.98609|13|0.172308|7|-0.073764|7|2023-08-30||||||||25.299|21.96243|16.14978|33.35243|28.16539|17.50834|5.98609|13.20069|28.74938||||||||||||||||98|99|102|50|95|108|106|151|221||||||||||||||||0.01955|0.01606|0.01603|0.01521|0.01399|0.01279|0.01561|0.01272|0.01345||||||||||||||||-0.01802|-0.01543|-0.01309|-0.01274|-0.01381|-0.01502|-0.01486|-0.01408|-0.01291|||||||||277|196|186|171|135|183|218|220|87|||||||||||||||||||||||||
2023-08-31 09:41:43|SH.D.UPS.CASH.IP|2162|2023-08-30 13:30:00|2023-08-30 19:59:50|17203|746.1|13.52995|2023-08-30|5.22289|19|0.145493|13|-0.156576|13|2023-08-30||||||||||||||15.02722|13.41237|23.81887|27.14724|22.80572|11.06077|5.22289||||||||||||||||||735|541|2520|453|373|1097|381||||||||||||||||||0.02416|0.01744|0.01373|0.013|0.01223|0.01249|0.01293||||||||||||||||||-0.02884|-0.01904|-0.018|-0.01509|-0.01338|-0.01249|-0.01327|||||147|299|248|247|237|299|327|||||||||||||||||||||||||
2023-08-31 09:41:44|UD.D.VRMUS.CASH.IP|1315|2023-08-30 13:30:00|2023-08-30 19:59:50|136|3081.1|0.15089|2023-08-30|0.75134|18|0.833333|13|-0.813008|13|2023-08-30||||||||||||||0.81529|0.7899|0.78379|0.77822|0.75412|0.75134|1.48418||||||||||||||||||8851|21933|21597|13735|29746|13973|1206||||||||||||||||||0.82317|0.8||||0.75758|0.74937||||||||||||||||||-0.81082||||-0.75188||-0.74469|||||21|27|15|8|13|10|84|||||||||||||||||||||||||
2023-08-31 09:41:44|SB.D.DIS.CASH.IP|3838|2023-08-30 08:00:00|2023-08-30 23:59:50|8415|1935.8|5.01177|2023-08-30|0.01183|19|0.763723|8|-0.236967|8|2023-08-30|||||||||14.52805|81.31618|25.1572|76.21024|55.02903|8.22415|0.63077|0.67499|0.43385|0.47929|0.95966|0.01183|50.02573|75.04457|90.01544|68.98723|||||||||1058|30|157|193|542|3308|4217|2376|2617|2556|2629|5853|664|78|156|194|||||||||0.76372|0.03438|0.05933|0.083||0.03072|0.01989|0.0157|0.01456|0.01345|0.01377|0.01474|0.05941|0.03563||0.07721|||||||||-0.07817|-0.04753|-0.07701|-0.06162|-0.02369|-0.02547|-0.01982|-0.01515|-0.01444|-0.01382|-0.01274|-0.01395|-0.02669|-0.04752||-0.02771|7|32|8|21|40|195|324|302|237|214|211|236|30|24|10|29|||||||||||||||||||||||||
2023-08-31 09:41:45|SH.D.WFC.CASH.IP|2389|2023-08-30 08:00:00|2023-08-30 23:58:30|4152|3441.2|2.07065|2023-08-30|0.0237|14|0.792698|11|-1.455847|9|2023-08-30|||||||||67.589|67.28481|100|76.6109|43.19997|1.92276|0.0237|0.66904|0.02398|0.02399|0.02404|2.31358|30.03853|66.67469|66.68271|0.04816|||||||||0|146|116|24|101|5434|5332|3691|4121|7274|5900|12500|11996|100|469|487|||||||||||0.76942|0.52761|0.39278|0.05286|0.02783|0.02581|0.03148|0.02798|0.03145|0.02807|0.02408||||||||||||-0.02427|-0.98648|-0.38445|-0.45996|-0.19169|-0.04808|-0.03158|-0.02759|-0.02997|-0.03119|-0.02405|-0.02673|-0.07222||||3|9|5|17|21|159|235|155|104|91|100|131|10|3|3|1|||||||||||||||||||||||||
2023-08-31 09:41:46|UD.D.WYNN.CASH.IP|1931|2023-08-30 13:30:00|2023-08-30 19:59:50|9937|308.2|15.72325|2023-08-30|12.19371|13|0.152625|14|-0.194135|13|2023-08-30||||||||||||||12.19371|21.90774|28.61322|28.90237|16.9575|28.45556|12.25015||||||||||||||||||480|367|265|380|267|371|413||||||||||||||||||0.03408|0.02926|0.01903|0.02411|0.01757|0.01879|0.01807||||||||||||||||||-0.0422|-0.03258|-0.01913|-0.02277|-0.01845|-0.02424|-0.02019|||||124|238|203|194|195|197|270|||||||||||||||||||||||||
2023-08-31 09:41:47|UD.D.ZMUS.CASH.IP|2477|2023-08-29 23:59:20|2023-08-29 23:59:20||387|7.54566|2023-08-30|0.47987|20|0.705882|8|-0.454013|8|2023-08-30|||||||||57.94226||80.24128|100|50.2551|5.2226|6.53742|9.94995|14.71923|9.0733|13.73565|6.61396|0.47987|||100|||||||||1||2|2|295|330|323|382|535|400|392|819|36136|||175|||||||||0.3491|||0.55907||0.04901|0.03067|0.02663|0.02794|0.02158|0.02507|0.02379|||||||||||||-0.09932||-0.22955|-0.39503|-0.06312|-0.05562|-0.02803|-0.02599|-0.02543|-0.0228|-0.02191|-0.02101|-0.08808||||28|5|4|6|137|277|252|245|221|248|273|4|1|||||||||||||||||||||||||
2023-08-31 09:41:48|EJ.D.ZURZ.CASH.IP|1895|2023-08-30 07:00:50|2023-08-30 15:19:40|41290|26.3|18.43337|2023-08-30|20.73356|7|0.120948|7|-0.072307|7|2023-08-30||||||||20.73356|34.71901|39.60704|50.89501|45.85252|27.80156|27.98142|34.88483|50.01677||||||||||||||||38|21|23|26|28|47|51|37|42||||||||||||||||0.03334|0.02819|0.02905|0.02416|0.03029|0.03032|0.0262|0.02665|0.02423||||||||||||||||-0.02991|-0.02414|-0.0242|-0.02418|-0.02422|-0.02422|-0.02416|-0.02422|-0.02422|||||||||116|98|96|57|48|54|93|109|26|||||||||||||||||||||||||
2023-08-31 09:41:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:41:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:41:51|CS.D.BCHUSD.CFD.IP|7665|2023-08-30 05:42:00|2023-08-30 23:59:50|214.37|5.6|1.4483|2023-08-30|1.39165|0|0.453129|14|-0.349188|14|2023-08-30|1.39165|1.40663|1.40048|1.41387|1.41669|1.42143|1.42912|1.43207|1.42866|1.43263|1.43632|1.44787|1.44523|1.44792|1.45088|1.46362|1.46312|1.46199|1.46885|1.46349|1.46425|1.45943|1.45696|1.44831|6|5|5|4|4|3|5|4|4|4|3|4|5|8|12|9|5|4|4|4|3|4|3|4|0.03646|0.03376|0.03455|0.02675|0.02863|0.0259|0.02786|0.02618|0.02795|0.02725|0.02337|0.02008|0.02925|0.04088|0.05545|0.03802|0.02645|0.02148|0.02018|0.02406|0.01926|0.0251|0.02698|0.02724|-0.03706|-0.03431|-0.03129|-0.0318|-0.03069|-0.02354|-0.02879|-0.0227|-0.02455|-0.02849|-0.02162|-0.02243|-0.02494|-0.03819|-0.05345|-0.03564|-0.02256|-0.02195|-0.02683|-0.02276|-0.018|-0.01812|-0.01747|-0.01894|333|315|293|274|265|238|263|259|280|291|233|276|323|323|354|341|296|297|283|255|219|190|188|249|||||||||||||||||||||||||
2023-08-31 09:41:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:41:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:41:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:41:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:41:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:41:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:42:00|IR.D.FOAT.FWM1.IP|5619|2023-08-30 05:42:10|2023-08-30 18:59:50|12682|36.5|12.87574|2023-08-30|4.85029|7|0.055144|8|-0.070816|5|2023-08-30|50.02215|58.60405|60.01678|65.13073|34.02707|21.87396|11.98956|4.85029|6.77232|10.62525|13.81094|21.73501|6.64272|8.73262|9.83426|14.83306|33.57225|69.90544|72.42603||||||3|2|4|2|5|4|13|30|46|44|22|46|45|42|29|33|7|1|1||||||0.00786|0.00891|0.00787|0.00787|0.00787|0.01051|0.00828|0.01099|0.01129|0.00821|0.009|0.00851|0.01263|0.00864|0.00869|0.00916|0.00789|0.00788|0.00788||||||-0.00828|-0.00786|-0.00944|-0.00787|-0.00787|-0.01278|-0.01028|-0.01092|-0.01092|-0.00911|-0.00874|-0.00835|-0.01051|-0.00872|-0.00896|-0.00818|-0.00805|-0.00788|-0.00788||||||82|99|45|43|50|174|251|291|297|255|196|235|318|276|296|223|158|93|87|||||||||||||||||||||||||
2023-08-31 09:42:01|IR.D.FBTP.FWM1.IP|4817|2023-08-30 06:01:00|2023-08-30 16:59:50|11509|38.9|8.79122|2023-08-30|2.3617|12|0.078193|8|-0.043452|7|2023-08-30|||||||18.05268|9.97414|4.78806|6.86861|13.52747|13.17029|2.3617|6.8082|8.40562|23.14755|51.61494||||||||||||||15|41|90|44|43|41|46|42|47|42|12||||||||||||||0.00903|0.01199|0.01286|0.00891|0.0098|0.00925|0.01152|0.00936|0.0092|0.00976|0.00869||||||||||||||-0.00992|-0.01191|-0.01056|-0.00981|-0.00928|-0.00948|-0.01109|-0.00919|-0.00926|-0.00885|-0.00869||||||||272|302|295|249|215|198|302|266|263|212|157|||||||||||||||||||||||||
2023-08-31 09:42:02|IR.D.FGBM.FWM1.IP|5063|2023-08-30 05:42:10|2023-08-30 19:59:50|11552|129.1|3.46788|2023-08-30|2.27289|10|0.034653|5|-0.043256|5|2023-08-30|21.89554|22.60101|33.35105|18.77109|45.4687|19.70673|2.96666|3.01952|6.40775|4.85249|2.27289|8.59561|2.99596|3.00167|3.57132|3.83514|5.35814|25.66122|34.63286|38.25184|||||21|25|39|19|34|70|119|194|219|177|281|163|173|182|162|189|103|17|13|27|||||0.01297|0.00865|0.00865||0.00865|0.01031|0.00866|0.00947|0.00966|0.00902|0.0091|0.00866|0.0095|0.00865|0.00865|0.00865|0.00866|0.00865|0.00866|0.00866|||||-0.00865|-0.00865|-0.00865|||-0.01443|-0.00975|-0.00866|-0.00952|-0.00866|-0.00866|-0.00866|-0.00921|-0.00865|-0.00865|-0.00865|-0.00866|-0.00865|-0.00865|-0.00866|||||32|31|21|16|22|127|136|167|188|145|89|105|202|168|141|105|75|39|52|34|||||||||||||||||||||||||
2023-08-31 09:42:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:42:04|IR.D.FGBL.FWM1.IP|6202|2023-08-30 05:42:20|2023-08-30 19:59:50|13210|122.8|3.6583|2023-08-30|0.48576|9|0.060496|8|-0.090676|5|2023-08-30|41.06726|33.34904|28.08727|43.87277|21.83687|17.60859|2.89111|2.25285|1.77096|0.48576|4.64619|1.66184|1.65679|2.78899|2.23644|2.54759|5.39097|7.91584|17.26104|29.60821|||||12|15|12|10|13|43|94|159|173|209|183|199|163|141|143|148|58|17|13|13|||||0.00906|0.00944|0.00755|0.00756|0.00756|0.01079|0.00836|0.01131|0.01119|0.0081|0.00832|0.00829|0.01051|0.00861|0.00816|0.00857|0.00787|0.00757|0.00757|0.00757|||||-0.00899|-0.00839|-0.00755|-0.00756|-0.00756|-0.01328|-0.00963|-0.01122|-0.01089|-0.00909|-0.00853|-0.00806|-0.01044|-0.00841|-0.00845|-0.00806|-0.00757|-0.00757|-0.00757|-0.00757|||||95|87|57|57|55|199|244|269|286|216|173|183|306|253|271|198|149|76|87|98|||||||||||||||||||||||||
2023-08-31 09:42:06|EN.D.LGO.FWM2.IP|5727|2023-08-30 05:42:10|2023-08-30 21:48:30|897|8.8|0.10662|2023-08-30|0.10705|6|0.246278|15|-0.233437|15|2023-08-30||0.10736|0.10735|0.10724|0.10719|0.10723|0.10705|0.10719|0.10804|0.10827|0.10794|0.1076|0.10834|0.10878|0.10945|0.11084|0.1109|0.11118|0.11147|0.11146|0.11147|0.33443||||0|0|2|1|0|2|7|16|5|7|2|7|19|12|33|11|4|7|1|1|0||||0.0181|0.01846|0.02146|0.01929|0.01956|0.01807|0.01991|0.03596|0.02421|0.0204|0.0202|0.02381|0.03059|0.03741|0.04027|0.02951|0.03023|0.03078|0.01951|0.02112|||||-0.023|-0.01677|-0.0268|-0.01667|-0.01608|-0.0203|-0.023|-0.0315|-0.02221|-0.02024|-0.01776|-0.03003|-0.03156|-0.03592|-0.04163|-0.02602|-0.02517|-0.02279|-0.01508|-0.0161|-0.12248|||159|120|46|47|91|201|246|330|281|253|213|324|345|355|347|340|336|286|181|91|8|||||||||||||||||||||||||
2023-08-31 09:42:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:42:07|SE.D.PANWUS.CASH.IP|2175|2023-08-30 13:30:00|2023-08-30 19:59:50|23783|583|19.49219|2023-08-30|7.29367|13|0.555983|13|-0.253968|13|2023-08-30||||||||||||||7.29367|18.95668|27.73966|37.12577|27.65759|28.03034|14.59536||||||||||||||||||2067|814|472|383|416|527|376||||||||||||||||||0.04173|0.0235|0.01776|0.01627|0.01547|0.01857|0.01468||||||||||||||||||-0.04182|-0.02714|-0.01702|-0.01827|-0.01488|-0.01613|-0.01642|||||167|307|307|240|239|243|309|||||||||||||||||||||||||
2023-08-31 09:42:09|UA.D.ABNBUS.CASH.IP|2205|2023-08-30 08:04:00|2023-08-30 23:59:50|13030|1002.7|13.87173|2023-08-30|0.33009|20|0.689972|9|-0.881564|13|2023-08-30|||||||||25.32631|100|100|84.27536|71.0043|6.91553|8.46923|13.02221|13.72961|15.37403|12.72236|13.62561|0.33009|60.25385||100|||||||||52|11|3|1|102|1908|948|775|816|636|821|1922|345|421||146||||||||||0.42864|0.21691|0.16752||0.07668|0.03399|0.02292|0.02079|0.02216|0.02056|0.02037|0.10723||||||||||||-0.16422|-0.03802||-0.12767|-0.09722|-0.09374|-0.03791|-0.02603|-0.01782|-0.02188|-0.02565|-0.01995||-0.04612|||4|18|7|19|24|177|273|254|219|202|260|272|6|5|3|||||||||||||||||||||||||
2023-08-31 09:42:10|UA.D.BIDU.CASH.IP|2468|2023-08-30 08:00:00|2023-08-30 23:59:50|14200|1111.9|15.54259|2023-08-30|6.12652|14|1.708678|15|-0.7542|15|2023-08-30|||||||||53.87638|100|96.56538|83.37832|91.91424|6.29618|6.12652|8.04001|8.77386|15.46137|17.82723|12.88382|45.55858|78.62077|83.40556|80.03442|||||||||96|35|15|33|29|1204|495|4184|1163|744|986|1551|6773|41|42|115|||||||||0.12657|0.00723|0.00811|0.03363|0.00755|0.05288|0.03274|0.12063|0.04712|0.03293|0.02319|0.03047|0.08612|0.05772|||||||||||-0.03057||-0.0288|-0.01199|-0.02635|-0.06581|-0.03657|-0.108|-0.05884|-0.04328|-0.03098|-0.03155|-0.08268|-0.02061|-0.08247||41|30|29|12|37|162|248|252|288|247|270|296|11|28|6|5|||||||||||||||||||||||||
2023-08-31 09:42:11|UC.D.NVDA.CASH.IP|5810|2023-08-30 08:00:00|2023-08-30 23:59:50|49347|4249.2|11.17968|2023-08-30|0.02364|17|0.453795|8|-0.285627|13|2023-08-30|||||||||42.42734|68.27924|71.251|15.29532|10.63817|5.39512|0.03448|0.03023|0.30278|0.02364|0.30792|0.02788|46.86269|37.70909|47.47182|50.89434|||||||||245|173|116|939|1578|12295|12490|8601|6718|5990|8176|8155|14011|527|369|290|||||||||0.06204|0.03012|0.01769|0.01959|0.01738|0.05379|0.04236|0.02878|0.02109|0.01861|0.02836|0.02763|0.01964|0.01442|0.00608|0.01049|||||||||-0.03915|-0.02253|-0.02774|-0.02305|-0.02339|-0.06119|-0.04018|-0.03333|-0.01957|-0.02073|-0.03289|-0.03364|-0.01922|-0.01188|-0.01199|-0.0259|118|126|139|295|302|318|360|360|360|358|359|360|111|130|59|114|||||||||||||||||||||||||
2023-08-31 09:42:12|EZ.D.ROBINGREY.Month2.IP|820|2023-08-30 08:00:00|2023-08-30 23:59:30|9.24|0|0|2023-08-30|0|8|0.218579|12|-0.326797|12|2023-08-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.16382|0.13205|0.10805|0.12603|0.11596|0.10795|0.10871|0.10847|||||||||||||||||-0.27317|-0.12515|-0.13114|-0.10778|-0.13452|-0.10781|-0.12404|-0.10839|||||3|6|2|17|34|111|138|98|90|78|97|115|10|1|4|15|||||||||||||||||||||||||
2023-08-31 09:42:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:42:14|UD.D.SPWR.CASH.IP|1395|2023-08-30 13:30:00|2023-08-30 19:59:50|722|1700.8|0.41529|2023-08-30|0.13566|16|2.818792|13|-0.657895|13|2023-08-30||||||||||||||0.99319|1.13417|1.60379|0.13566|4.89184|4.29846|0.24758||||||||||||||||||4002|2587|4056|7150|5720|8644|2511||||||||||||||||||0.33222|0.15052|0.19334|0.1356|0.13643|0.13774|0.15017||||||||||||||||||-0.24728|-0.13533|-0.13504|-0.13555|||-0.1528|||||119|100|68|39|21|24|111|||||||||||||||||||||||||
2023-08-31 09:42:15|SE.D.NETUS.CASH.IP|2108|2023-08-30 13:30:00|2023-08-30 19:59:50|6439|518.1|27.86319|2023-08-30|13.10532|19|0.633413|13|-0.347496|13|2023-08-30||||||||||||||21.19467|34.85171|47.31187|45.27415|34.98408|35.88849|13.10532||||||||||||||||||1170|599|453|613|476|386|620||||||||||||||||||0.08999|0.04434|0.0339|0.03167|0.03153|0.04086|0.03827||||||||||||||||||-0.09201|-0.04315|-0.03109|-0.02877|-0.0347|-0.03211|-0.03384|||||124|259|273|272|252|254|299|||||||||||||||||||||||||
2023-08-31 09:42:16|UD.D.ZNGA.CASH.IP|1|2023-08-30 13:30:00|2023-08-30 13:30:00||90139229|0|2023-08-30|10000||0||0||2023-08-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:42:17|SI.D.ARKKUS.CASH.IP|1995|2023-08-30 13:30:00|2023-08-30 19:59:50|4358|1013.4|1.67822|2023-08-30|0.02403|14|0.185701|13|-0.32445|13|2023-08-30||||||||||||||0.0279|0.02403|2.31079|3.18468|2.4917|1.79633|2.3499||||||||||||||||||3227|1378|780|756|677|710|461||||||||||||||||||0.06567|0.03441|0.02881|0.02537|0.02391|0.02616|0.02671||||||||||||||||||-0.06517|-0.03762|-0.02821|-0.02747|-0.02666|-0.02968|-0.03195|||||180|353|306|253|243|282|302|||||||||||||||||||||||||
2023-08-31 09:42:18|SI.D.ARKGUS.CASH.IP|1879|2023-08-30 13:30:00|2023-08-30 19:59:50|3222|70.9|24.03317|2023-08-30|1.75538|13|0.282752|13|-0.250235|13|2023-08-30||||||||||||||1.75538|11.22337|34.59555|47.58159|50.02176|46.86451|25.7227||||||||||||||||||333|74|67|69|20|36|29||||||||||||||||||0.0736|0.03839|0.03463|0.03284|0.03258|0.03199|0.03222||||||||||||||||||-0.06394|-0.04177|-0.03582|-0.03577|-0.03337|-0.03574|-0.03316|||||179|331|243|164|188|190|257|||||||||||||||||||||||||
2023-08-31 09:42:19|SI.D.ARKQUS.CASH.IP|1807|2023-08-30 13:30:00|2023-08-30 19:59:50|5523|3.7|18.323|2023-08-30|8.32582|13|0.714809|13|-0.091308|14|2023-08-30||||||||||||||8.32582|12.96127|36.55903|41.42736|23.93836|35.59788|20.08423||||||||||||||||||12|3|1|3|7|4|6||||||||||||||||||0.04911|0.02492|0.01892|0.0218|0.02098|0.01991|0.01997||||||||||||||||||-0.03315|-0.02966|-0.02095|-0.01804|-0.02659|-0.02262|-0.02011|||||171|303|200|145|155|166|240|||||||||||||||||||||||||
2023-08-31 09:42:19|SI.D.ARKFUS.CASH.IP|1825|2023-08-30 13:30:00|2023-08-30 19:59:50|2096|19.6|16.98163|2023-08-30|2.3663|13|0.192957|13|-0.193143|13|2023-08-30||||||||||||||2.3663|8.23672|27.02419|42.28189|43.94897|31.2582|24.69056||||||||||||||||||66|13|8|12|6|26|54||||||||||||||||||0.07055|0.05315|0.05024|0.05018|0.0477|0.04791|0.0501||||||||||||||||||-0.07083|-0.0536|-0.0477|-0.04763|-0.04766|-0.0492|-0.04858|||||177|282|204|161|164|125|195|||||||||||||||||||||||||
2023-08-31 09:42:20|SI.D.ARKWUS.CASH.IP|1712|2023-08-30 13:30:00|2023-08-30 19:59:50|5838|22.9|17.5771|2023-08-30|12.09271|13|0.138793|13|-0.378918|13|2023-08-30||||||||||||||12.09271|12.67856|12.98976|24.21874|31.14179|35.80283|34.64851||||||||||||||||||96|39|12|20|17|14|12||||||||||||||||||0.05065|0.02992|0.02464|0.02003|0.01868|0.02108|0.02449||||||||||||||||||-0.05646|-0.04037|-0.02617|-0.02297|-0.02566|-0.02578|-0.02768|||||167|254|178|149|148|221|185|||||||||||||||||||||||||
2023-08-31 09:42:21|SI.D.PRNTUS.CASH.IP|140|2023-08-30 13:30:00|2023-08-30 19:59:50|2181|31.6|54.74402|2023-08-30|2.26296|19|1.489758|19|-1.558918|19|2023-08-30||||||||||||||52.3436|84.34405|100|100|79.21927|87.60805|2.26296||||||||||||||||||0|11|0|0|25|0|29||||||||||||||||||0.09232||||0.13205|0.0607|0.62341||||||||||||||||||-0.10399|-0.09203|||-0.09604||-0.42447|||||31|19|1|2|43|8|14|||||||||||||||||||||||||
2023-08-31 09:42:21|SI.D.IZRLUS.CASH.IP|86|2023-08-30 13:30:00|2023-08-30 19:58:50|1932|14.4|39.9785|2023-08-30|17.48818|19|0.259471|14|-2.53492|19|2023-08-30||||||||||||||75.31282|85.87492|100|100||100|17.48818||||||||||||||||||0|5|0|0||0|0|||||||||||||||||||0.13849|||||0.05178|||||||||||||||||||-0.20661|||||-0.96548|||||8|21|2|4|1|19|||||||||||||||||||||||||
2023-08-31 09:42:22|UA.D.CANUS.CASH.IP|1197|2023-08-30 13:30:00|2023-08-30 19:59:50|199|2812.1|0.52936|2023-08-30|0.49434|14|0.510204|16|-0.961538|13|2023-08-30||||||||||||||12.10246|0.49434|0.50254|0.50325|0.50002|0.50327|0.95559||||||||||||||||||5646|19799|22925|13232|15666|32424|1061||||||||||||||||||0.48862|0.50126|0.50505|0.5102|0.50251|0.50636|0.50251||||||||||||||||||-0.5432||-0.50761|-0.50505|-0.49751|-0.50251|-0.5|||||43|23|21|14|10|17|74|||||||||||||||||||||||||
2023-08-31 09:42:23|UC.D.RIOTUS.CASH.IP|2281|2023-08-30 13:30:00|2023-08-30 19:59:50|1204|8582.8|0.41058|2023-08-30|0.08418|15|0.762066|13|-0.670017|14|2023-08-30||||||||||||||0.09084|0.08442|0.08418|0.08499|1.27899|1.89902|1.67468||||||||||||||||||27022|12839|10798|6775|9153|8645|4445||||||||||||||||||0.20643|0.12807|0.11583|0.09708|0.10511|0.08904|0.08669||||||||||||||||||-0.2282|-0.12936|-0.11261|-0.10114|-0.09181|-0.08332|-0.09129|||||180|331|282|216|167|165|193|||||||||||||||||||||||||
2023-08-31 09:42:24|KN.D.HIVECN.CASH.IP|942|2023-08-30 13:30:00|2023-08-30 19:59:50|526|84.3|32.8718|2023-08-30|17.83252|13|0.972763|13|-0.934579|13|2023-08-30||||||||||||||17.83252|52.77008|47.79638|55.26168|67.66722|69.47342|35.15854||||||||||||||||||153|68|121|33|103|34|55||||||||||||||||||0.27585|0.18945|0.21362|0.18886|0.18828|0.20437|0.1885||||||||||||||||||-0.25355|-0.19518|-0.20001|-0.18936|-0.18884|-0.18839|-0.21298|||||121|137|124|69|77|62|66|||||||||||||||||||||||||
2023-08-31 09:42:25|SI.D.IWNUS.CASH.IP|2285|2023-08-30 13:30:00|2023-08-30 19:59:50|14422|40.8|3.30479|2023-08-30|0.63321|13|0.223261|13|-0.174131|13|2023-08-30||||||||||||||0.63321|1.46074|2.25918|5.0071|4.31051|6.93383|2.86707||||||||||||||||||224|64|36|22|9|18|14||||||||||||||||||0.03787|0.02078|0.01569|0.01256|0.013|0.01223|0.01404||||||||||||||||||-0.04435|-0.02474|-0.01859|-0.01551|-0.01575|-0.01235|-0.01425|||||172|349|313|301|303|347|351|||||||||||||||||||||||||
2023-08-31 09:42:26|SI.D.IWO.CASH.IP|2222|2023-08-30 13:30:00|2023-08-30 19:59:50|24091|96.3|7.99428|2023-08-30|4.31868|13|0.138359|13|-0.192107|13|2023-08-30||||||||||||||4.31868|8.06065|12.44241|6.1653|13.04676|9.48074|6.9633||||||||||||||||||150|58|82|66|114|184|90||||||||||||||||||0.02766|0.01689|0.01167|0.00784|0.00785|0.00864|0.00914||||||||||||||||||-0.03709|-0.02238|-0.0146|-0.01049|-0.0114|-0.01175|-0.01215|||||166|349|298|293|284|296|317|||||||||||||||||||||||||
2023-08-31 09:42:26|SI.D.IWDUS.CASH.IP|2279|2023-08-30 13:30:00|2023-08-30 19:59:50|15951|421.4|4.83494|2023-08-30|0.58076|13|0.056508|13|-0.08152|13|2023-08-30||||||||||||||0.58076|3.08886|2.84889|9.79379|11.85446|4.21302|2.34899||||||||||||||||||1064|667|189|234|223|293|607||||||||||||||||||0.01465|0.01013|0.00892|0.00792|0.00746|0.00768|0.00871||||||||||||||||||-0.01356|-0.01204|-0.00969|-0.00777|-0.00725|-0.00861|-0.00812|||||176|357|352|327|287|333|342|||||||||||||||||||||||||
2023-08-31 09:42:27|SI.D.IWFUS.CASH.IP|2335|2023-08-30 13:30:00|2023-08-30 19:59:50|28149|32.3|0.95881|2023-08-30|0.01613|15|0.075102|13|-0.089254|13|2023-08-30||||||||||||||1.75903|0.30201|0.01613|1.4376|1.43256|1.68879|0.57615||||||||||||||||||140|28|11|25|13|47|19||||||||||||||||||0.02193|0.01363|0.01107|0.00849|0.00915|0.0114|0.01102||||||||||||||||||-0.02332|-0.01713|-0.0131|-0.01007|-0.00898|-0.01166|-0.01028|||||174|359|358|351|352|358|356|||||||||||||||||||||||||
2023-08-31 09:42:28|KA.D.IWVLLN.CASH.IP|1488|2023-08-30 07:00:10|2023-08-30 15:29:20|3828|22.9|28.25506|2023-08-30|27.32197|10|0.445026|14|-0.130378|13|2023-08-30||||||||56.79109|33.38661|62.25195|27.32197|44.47705|40.77091|34.66601|41.26958|44.33523||||||||||||||||109|0|52|16|1|0|11|45|0||||||||||||||||0.03201|0.02775|0.02998|0.03575|0.0262|0.02877|0.03602|0.03602|0.0309||||||||||||||||-0.0262|-0.02622|-0.02623|-0.02621|-0.02993|-0.02615|-0.03064|-0.02612|-0.0285|||||||||74|60|45|33|45|140|130|194|79|||||||||||||||||||||||||
2023-08-31 09:42:30|CS.D.LTCUSD.CFE.IP|6277|2023-08-30 05:43:00|2023-08-30 23:59:30|67.06|4.4|1.79331|2023-08-30|1.76428|0|0.31746|14|-0.451875|14|2023-08-30|1.76428|1.78376|1.7834|1.78666|1.7843|1.78473|1.78684|1.78723|1.78752|1.79057|1.78686|1.79245|1.79182|1.79226|1.79808|1.80833|1.80372|1.79833|1.79756|1.79216|1.79109|1.79007|1.79239|1.79096|6|6|4|4|4|4|4|5|4|5|3|4|6|8|9|7|6|4|4|4|4|2|3|3|0.02277|0.02462|0.01968|0.02097|0.02145|0.02342|0.02313|0.02407|0.01993|0.02442|0.01957|0.0238|0.02707|0.03341|0.04033|0.0303|0.0236|0.01895|0.02175|0.01992|0.02172|0.02119|0.01947|0.0189|-0.02785|-0.02705|-0.02155|-0.02102|-0.02124|-0.01886|-0.02329|-0.02427|-0.02247|-0.02737|-0.01806|-0.02287|-0.02356|-0.03395|-0.04435|-0.03043|-0.02346|-0.01841|-0.01964|-0.02155|-0.0186|-0.02184|-0.01944|-0.01909|321|291|249|230|204|199|273|254|231|267|175|204|269|303|342|323|284|205|256|242|226|125|210|178|||||||||||||||||||||||||
2023-08-31 09:42:31|IR.D.JGB.FWM3.IP|1241|2023-08-30 05:43:00|2023-08-30 23:57:50|14681|0.6|0.02624|2023-08-30|0.02724|13|0.013625|1|-0.013629|5|2023-08-30|0.02725|0.02725||0.02725|0.02726|0.02726|0.02726|0.02725|0.02725|0.02725|0.02725|0.02726|0.02725|0.02724|0.02725|0.02725|0.02725|0.02725|0.02725|0.02725|0.02984|||0.02725|1|0||1|1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|||1|0.00681|0.00818||0.00681|0.00681|0.00682|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|||0.00681|-0.00681|-0.00681||-0.00681|-0.00681|-0.00779||-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|||-0.00681|67|70|27|62|60|20|40|44|64|56|72|169|89|80|70|52|18|69|35|21|10|||||||||||||||||||||||||
2023-08-31 09:42:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:42:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:42:37|OP.D.SPX3.4000C.IP|6171|2023-08-30 05:43:10|2023-08-30 23:59:40|523.9|0|0.43229|2023-08-30|0.41863|16|0.426399|16|-0.440223|14|2023-08-30|0.47132|0.47005|0.46713|0.46734|0.46787|0.47033|0.43825|0.43715|0.43859|0.44141|0.43859|0.43799|0.43382|0.42946|0.42571|0.42385|0.41863|0.41931|0.42331|0.42043|0.43835|0.45593|0.45707|0.45798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04154|0.04425|0.03939|0.04355|0.03373|0.04175|0.03952|0.05955|0.05305|0.04764|0.04527|0.05354|0.08131|0.09847|0.10011|0.07314|0.06504|0.06823|0.0713|0.07674|0.03857|0.01503|0.04191|0.03944|-0.04049|-0.04425|-0.0382|-0.03971|-0.0407|-0.04301|-0.04757|-0.05653|-0.04914|-0.04964|-0.04986|-0.04812|-0.08009|-0.08992|-0.10421|-0.08198|-0.06761|-0.0644|-0.07236|-0.07385|-0.04709|-0.0152|-0.04094|-0.03778|186|228|178|115|94|173|242|314|295|255|210|236|333|350|358|346|327|330|347|347|93|69|53|57|||||||||||||||||||||||||
2023-08-31 09:42:38|OP.D.SPX5.4250C.IP|6169|2023-08-30 05:43:10|2023-08-30 23:59:40|372.17|0|0.67376|2023-08-30|0.64065|16|0.480679|16|-0.490907|14|2023-08-30|0.77825|0.77393|0.76855|0.76896|0.76999|0.77457|0.68111|0.67511|0.67812|0.68327|0.67841|0.67742|0.67001|0.66221|0.65263|0.64939|0.64065|0.64195|0.64917|0.6446|0.69792|0.74821|0.75035|0.75206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04743|0.04876|0.04452|0.04891|0.03806|0.04664|0.0446|0.06496|0.05861|0.05323|0.05219|0.06105|0.09131|0.11123|0.11111|0.08219|0.07292|0.07587|0.08106|0.08657|0.04426|0.01901|0.04691|0.04522|-0.04392|-0.0497|-0.0425|-0.04451|-0.04792|-0.04788|-0.0521|-0.06275|-0.05511|-0.05545|-0.05596|-0.05418|-0.09106|-0.10372|-0.12194|-0.09386|-0.07767|-0.07453|-0.08|-0.08371|-0.05646|-0.02049|-0.04688|-0.03491|189|227|180|113|95|175|244|314|295|254|210|239|333|349|358|347|329|330|346|346|92|68|54|59|||||||||||||||||||||||||
2023-08-31 09:42:40|OP.D.SPX2.4250C.IP|6173|2023-08-30 05:43:10|2023-08-30 23:59:40|462.19|0|0.53957|2023-08-30|0.51649|16|0.370259|16|-0.517212|14|2023-08-30|0.6222|0.61738|0.61408|0.61434|0.61497|0.61776|0.54244|0.53623|0.53777|0.54089|0.53793|0.53731|0.53296|0.52808|0.52361|0.52185|0.51649|0.51738|0.52212|0.51922|0.5636|0.60324|0.60457|0.60567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03575|0.03794|0.03398|0.03747|0.03012|0.03671|0.03359|0.05088|0.04635|0.04007|0.03944|0.04517|0.06995|0.0852|0.0873|0.06448|0.05618|0.05949|0.06289|0.06703|0.0347|0.01444|0.03618|0.03498|-0.03345|-0.03722|-0.03378|-0.03465|-0.03555|-0.03641|-0.04133|-0.04867|-0.04182|-0.04184|-0.04275|-0.04078|-0.07311|-0.07961|-0.10167|-0.07225|-0.05848|-0.05514|-0.06284|-0.06423|-0.0415|-0.01551|-0.03095|-0.03245|190|227|181|117|95|173|243|314|295|253|209|235|333|348|358|348|329|331|347|347|97|75|53|59|||||||||||||||||||||||||
2023-08-31 09:42:41|OP.D.SPX3.4250C.IP|6184|2023-08-30 05:43:10|2023-08-30 23:59:40|275.87|0|0.83037|2023-08-30|0.79224|16|0.778322|16|-0.827538|14|2023-08-30|0.91404|0.91031|0.89988|0.90066|0.90258|0.9115|0.85391|0.85763|0.86324|0.87427|0.86381|0.86165|0.84622|0.83068|0.81718|0.81034|0.79224|0.79466|0.80879|0.79883|0.83199|0.86236|0.86627|0.8695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0762|0.08092|0.07452|0.08232|0.06443|0.07728|0.07335|0.10992|0.09914|0.08981|0.08388|0.10066|0.15118|0.18158|0.18705|0.13246|0.11905|0.1242|0.13147|0.13927|0.07207|0.02777|0.07871|0.07309|-0.0741|-0.08089|-0.07002|-0.07425|-0.07621|-0.07978|-0.08812|-0.10426|-0.09315|-0.09315|-0.09328|-0.09001|-0.15225|-0.16887|-0.1894|-0.14967|-0.12367|-0.11876|-0.13309|-0.13566|-0.08697|-0.02875|-0.07487|-0.06957|188|231|180|118|94|175|242|314|296|256|210|239|333|350|358|347|328|331|347|347|96|69|54|59|||||||||||||||||||||||||
2023-08-31 09:42:42|OP.D.SPX5.4500C.IP|6183|2023-08-30 05:44:10|2023-08-30 23:59:40|173.24|0|1.45849|2023-08-30|1.36541|16|0.774223|16|-0.938662|14|2023-08-30|1.69626|1.68228|1.66375|1.66527|1.66887|1.68509|1.48902|1.48629|1.4986|1.51714|1.49985|1.49623|1.46934|1.44118|1.40468|1.39486|1.36541|1.37026|1.39608|1.38142|1.4952|1.6017|1.60916|1.61534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07697|0.07982|0.0712|0.07896|0.06095|0.07606|0.07159|0.1037|0.09459|0.08607|0.08411|0.09869|0.15184|0.17982|0.1827|0.135|0.11811|0.1232|0.13228|0.14236|0.07193|0.02705|0.07619|0.0731|-0.07133|-0.07847|-0.06652|-0.07089|-0.07437|-0.07681|-0.08692|-0.10467|-0.09087|-0.08946|-0.0906|-0.08722|-0.1542|-0.16634|-0.201|-0.15056|-0.12492|-0.12262|-0.13237|-0.13858|-0.08631|-0.03147|-0.07468|-0.06808|188|230|182|113|95|175|244|312|295|257|212|238|333|348|358|347|329|329|347|345|93|71|55|58|||||||||||||||||||||||||
2023-08-31 09:42:44|OP.D.SPX2.4500C.IP|6176|2023-08-30 05:44:10|2023-08-30 23:59:40|268.37|0|0.9329|2023-08-30|0.88587|16|0.748963|14|-1.134773|14|2023-08-30|1.08167|1.07142|1.06346|1.06411|1.06561|1.07246|0.94429|0.93611|0.9399|0.94759|0.94029|0.93885|0.9282|0.9161|0.90463|0.89894|0.88587|0.88826|0.90018|0.89344|0.96826|1.03712|1.04032|1.04294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05142|0.05312|0.04729|0.05295|0.04039|0.05148|0.04733|0.07124|0.06408|0.05562|0.05491|0.06253|0.09817|0.11898|0.12291|0.08957|0.07982|0.08451|0.08809|0.09351|0.04806|0.02112|0.0511|0.04968|-0.04844|-0.05267|-0.04497|-0.04837|-0.04942|-0.05142|-0.05967|-0.06852|-0.05937|-0.05891|-0.06|-0.05634|-0.10407|-0.11193|-0.14579|-0.09913|-0.08162|-0.07748|-0.08904|-0.08818|-0.05753|-0.02593|-0.04564|-0.04544|189|228|180|115|96|175|241|315|294|255|212|237|333|348|357|349|327|332|347|348|95|74|54|60|||||||||||||||||||||||||
2023-08-31 09:42:45|OP.D.SPX3.4500C.IP|6215|2023-08-30 05:44:10|2023-08-30 23:59:40|53.54|0|4.42227|2023-08-30|3.93404|16|2.90002|12|-2.949062|14|2023-08-30|4.86312|4.87952|4.71375|4.73047|4.76701|4.91646|4.72066|4.91319|5.04186|5.25282|5.06091|5.02598|4.74305|4.49659|4.27639|4.20962|3.93404|3.98128|4.22688|4.08258|4.23471|4.34922|4.41645|4.47358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22824|0.2539|0.22501|0.24682|0.18822|0.2347|0.22781|0.35568|0.3152|0.28598|0.26405|0.31767|0.50297|0.579|0.58639|0.42061|0.36969|0.38786|0.41807|0.43679|0.26112|0.08413|0.24883|0.23325|-0.23649|-0.24501|-0.2179|-0.2139|-0.23496|-0.23854|-0.27082|-0.33202|-0.28818|-0.29622|-0.28072|-0.28245|-0.49235|-0.52974|-0.61608|-0.48629|-0.38611|-0.36983|-0.4217|-0.42973|-0.30995|-0.10273|-0.24119|-0.22381|191|229|180|116|99|177|243|317|298|255|211|237|333|350|358|347|327|330|346|346|94|73|55|61|||||||||||||||||||||||||
2023-08-31 09:42:46|OP.D.SPX5.4000P.IP|6179|2023-08-30 05:43:40|2023-08-30 23:59:40|24.79|0|8.73923|2023-08-30|8.33131|11|1.651032|14|-3.457347|14|2023-08-30|9.30399|8.33308|9.33975|8.33176|9.30377|8.85942|8.33253|8.33165|8.33342|9.05008|9.19807|8.33131|8.33288|8.33235|8.33342|8.33251|8.33341|8.33248|8.33474|8.33342|10.26054|28.70574|11.72846|11.43948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08027|0.08561|0.07669|0.07386|0.09228|0.08379|0.09701|0.11189|0.10123|0.09549|0.09736|0.09619|0.17309|0.18695|0.22624|0.17416|0.14235|0.13307|0.14722|0.15452|0.1033|0.0407|0.09618|0.0807|-0.0875|-0.08393|-0.0794|-0.08847|-0.05954|-0.07967|-0.08836|-0.12649|-0.10503|-0.09728|-0.08356|-0.10828|-0.17962|-0.1987|-0.23381|-0.15857|-0.13368|-0.13855|-0.14504|-0.1736|-0.07783|-0.05872|-0.10115|-0.08067|189|227|182|113|94|174|242|314|296|257|212|236|332|348|358|346|329|330|347|346|95|45|54|59|||||||||||||||||||||||||
2023-08-31 09:42:48|OP.D.SPX2.4000P.IP|6162|2023-08-30 05:44:10|2023-08-30 23:59:40|53.46|0|4.47451|2023-08-30|4.12391|9|3.76601|14|-3.57406|14|2023-08-30|5.03525|4.95198|4.99646|4.99484|4.98866|4.95438|4.29087|4.17753|4.16028|4.12391|4.16121|4.17023|4.22035|4.26991|4.2861|4.33925|4.42813|4.42383|4.38101|4.43465|4.88696|5.26839|5.25181|5.23873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06125|0.06149|0.05172|0.05831|0.06066|0.05794|0.06512|0.07826|0.06654|0.06515|0.06706|0.06285|0.11125|0.1314|0.19089|0.11529|0.09661|0.09543|0.10263|0.10544|0.06524|0.07524|0.05093|0.05239|-0.05965|-0.05904|-0.05513|-0.06368|-0.04661|-0.05941|-0.06238|-0.0806|-0.07126|-0.06182|-0.06205|-0.06948|-0.1202|-0.13488|-0.17573|-0.11172|-0.09184|-0.09637|-0.10286|-0.10948|-0.05338|-0.03135|-0.05156|-0.05923|190|229|180|115|93|176|243|314|295|254|210|235|333|350|358|348|329|332|347|347|98|54|54|59|||||||||||||||||||||||||
2023-08-31 09:42:48|OP.D.SPX3.4000P.IP|2124|2023-08-30 06:05:00|2023-08-30 20:15:20|0.5|0|1011.13216|2023-08-30|332.4182|9|100|19|-50|19|2023-08-30|6391.30435||||||1030.45608|897.16833|926.75756|332.4182|388.29411|410.21983|486.42562|681.7025|869.77711|920.44081|2142.23824|2122.68519|1576.46009|4556.54762|||||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||11.11111|9.75758|11.32097|3.32889|3.82812|4.23641|5.25252|8.66528|8.38639|8.86249|22.89377|25.90278|18.95202|54.54545|||||-25||||||-9.69697|-7.63112|-7.97829|-3.29748|-3.80097|-4.04945|-5.65355|-6.81084|-8.98193|-8.60287|-18.69048|-19.14242|-13.93218|-31.25|||||23|33|81|80|84|60|64|153|191|199|152|109|120|133|112|||||||||||||||||||||||||
2023-08-31 09:42:49|OP.D.SPX5.4250P.IP|6165|2023-08-30 05:44:10|2023-08-30 23:59:40|47.54|0|4.94252|2023-08-30|4.41597|9|2.281146|12|-2.963256|14|2023-08-30|5.40091|5.34114|5.4143|5.41176|5.40156|5.34558|4.60705|4.48234|4.47504|4.41597|4.47652|4.49104|4.57261|4.66202|4.72133|4.8001|4.94361|4.93475|4.85452|4.95071|5.48115|5.94382|5.914|5.89187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08146|0.09197|0.07788|0.0829|0.09234|0.09275|0.09914|0.11771|0.10091|0.10018|0.10196|0.0969|0.18958|0.19382|0.2356|0.18147|0.14966|0.14164|0.15466|0.15893|0.11076|0.04244|0.08717|0.07019|-0.08877|-0.09167|-0.08193|-0.09397|-0.06978|-0.0869|-0.09006|-0.12925|-0.10427|-0.09464|-0.09575|-0.10848|-0.18701|-0.21222|-0.23626|-0.16404|-0.14154|-0.16121|-0.15371|-0.17666|-0.08697|-0.03978|-0.09499|-0.08763|189|227|180|113|95|175|244|314|295|254|210|239|333|349|358|347|329|330|346|346|92|64|54|59|||||||||||||||||||||||||
2023-08-31 09:42:51|OP.D.SPX2.4250P.IP|6164|2023-08-30 05:44:10|2023-08-30 23:59:40|84.56|0|2.83283|2023-08-30|2.60811|9|1.805921|14|-3.108203|14|2023-08-30|3.15797|3.13383|3.16198|3.16066|3.15639|3.13437|2.7155|2.64286|2.63155|2.60811|2.63178|2.63728|2.67246|2.70562|2.72572|2.74831|2.80361|2.80189|2.77765|2.81088|3.09033|3.33226|3.32121|3.31232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06206|0.06101|0.05465|0.05648|0.05757|0.0596|0.065|0.07856|0.06708|0.06928|0.06822|0.06545|0.11406|0.13436|0.17859|0.11643|0.09788|0.09115|0.10299|0.10704|0.06768|0.03272|0.04941|0.05678|-0.05763|-0.06008|-0.05493|-0.06125|-0.04831|-0.05883|-0.06117|-0.08092|-0.07184|-0.06329|-0.06275|-0.07222|-0.12069|-0.13903|-0.16845|-0.11053|-0.09226|-0.09788|-0.103|-0.11137|-0.05757|-0.0238|-0.06225|-0.05717|190|227|181|117|95|173|243|314|295|253|209|235|333|348|358|348|329|331|347|347|97|66|53|59|||||||||||||||||||||||||
2023-08-31 09:42:52|OP.D.SPX3.4250P.IP|6024|2023-08-30 05:44:10|2023-08-30 23:59:40|1.74|0|42.67572|2023-08-30|28.21414|9|16.888889|14|-8.127208|14|2023-08-30|42.31331|46.94243|50.00279|50.20156|50.09816|48.14864|32.38627|29.62774|29.61569|28.21414|29.96816|30.51233|32.56686|36.21164|38.22947|39.4093|45.02853|44.94121|42.16835|46.37569|64.25978|82.59198|81.34345|80.47205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42403|0.53282|0.43387|0.38551|0.36129|0.46476|0.43433|0.48947|0.4233|0.4504|0.44737|0.43934|0.71889|0.91302|1.11038|0.73095|0.66943|0.62577|0.67631|0.73824|0.58719|0.59174|0.58484|0.57694|-0.54767|-0.43494|-0.37476|-0.48691|-0.44954|-0.45088|-0.40784|-0.48226|-0.45754|-0.41643|-0.4045|-0.51671|-0.78398|-0.89647|-0.95519|-0.71747|-0.63494|-0.66846|-0.67354|-0.76281|-0.52732|-0.59102|-0.57804|-0.57227|181|221|168|116|90|168|233|311|291|249|204|229|331|348|358|346|327|330|347|345|86|23|43|53|||||||||||||||||||||||||
2023-08-31 09:42:54|OP.D.SPX5.4500P.IP|6183|2023-08-30 05:44:10|2023-08-30 23:59:40|98.61|0|2.40144|2023-08-30|2.15662|9|1.623469|12|-2.05633|14|2023-08-30|2.61359|2.61585|2.64932|2.64766|2.64246|2.61542|2.25609|2.19175|2.18464|2.15662|2.18438|2.19094|2.23009|2.27354|2.30927|2.34196|2.40731|2.40174|2.36107|2.40257|2.64247|2.86629|2.85194|2.84066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07809|0.08757|0.07622|0.08112|0.0832|0.08555|0.09473|0.11105|0.09775|0.09681|0.09802|0.0948|0.1785|0.184|0.22367|0.17|0.14741|0.13747|0.15143|0.15584|0.10073|0.04264|0.08789|0.08116|-0.08482|-0.08613|-0.07772|-0.08881|-0.06828|-0.08227|-0.08153|-0.11976|-0.10257|-0.09203|-0.092|-0.10584|-0.1747|-0.20185|-0.21765|-0.1565|-0.13566|-0.15162|-0.1501|-0.16897|-0.08259|-0.03349|-0.08907|-0.08451|188|230|182|113|95|175|244|312|295|257|212|238|333|348|358|347|329|329|347|345|92|71|55|58|||||||||||||||||||||||||
2023-08-31 09:42:55|OP.D.SPX2.4500P.IP|6177|2023-08-30 05:44:10|2023-08-30 23:59:40|140.74|0|1.71146|2023-08-30|1.58333|9|1.347336|14|-2.361032|14|2023-08-30|1.89803|1.90283|1.91937|1.91846|1.91585|1.90251|1.64881|1.60423|1.59738|1.58333|1.59734|1.60042|1.62119|1.64157|1.65544|1.66213|1.69207|1.69028|1.67416|1.69283|1.85483|2.00213|1.99541|1.99012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05788|0.06023|0.053|0.0553|0.05686|0.05595|0.06411|0.07632|0.06644|0.0649|0.06642|0.06146|0.11137|0.1307|0.16446|0.11382|0.09551|0.08933|0.10246|0.10392|0.06721|0.03217|0.05092|0.05401|-0.05577|-0.05976|-0.05317|-0.0587|-0.04686|-0.05818|-0.05758|-0.07876|-0.07151|-0.06152|-0.06166|-0.07021|-0.11585|-0.13424|-0.15562|-0.1028|-0.09257|-0.09744|-0.10051|-0.10607|-0.05484|-0.02216|-0.05877|-0.05448|189|228|180|115|96|175|241|315|294|255|212|237|333|348|357|349|327|332|347|348|95|74|54|60|||||||||||||||||||||||||
2023-08-31 09:42:56|OP.D.SPX3.4500P.IP|6249|2023-08-30 05:44:10|2023-08-30 23:59:40|28.91|0|7.26671|2023-08-30|5.09516|9|3.26147|12|-3.962264|14|2023-08-30|6.06134|6.31453|6.57488|6.56634|6.52969|6.33364|5.63068|5.36406|5.29407|5.09516|5.30056|5.34968|5.66247|6.06681|6.43144|6.73274|7.37535|7.32316|6.92066|7.31961|9.87268|15.76625|16.37391|8.30233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24164|0.27861|0.2409|0.25418|0.26654|0.2681|0.29269|0.34853|0.29538|0.29371|0.29185|0.29229|0.5237|0.60655|0.67827|0.56003|0.48005|0.45706|0.49819|0.51881|0.38935|0.11856|0.28958|0.28338|-0.28711|-0.2677|-0.24905|-0.25661|-0.20836|-0.25127|-0.2398|-0.35136|-0.30532|-0.27117|-0.26108|-0.31512|-0.51824|-0.61985|-0.67211|-0.50265|-0.45822|-0.47641|-0.48515|-0.54993|-0.3196|-0.1099|-0.23792|-0.28816|191|229|180|116|99|177|243|317|298|255|211|237|333|350|358|347|327|330|346|346|95|74|57|59|||||||||||||||||||||||||
2023-08-31 09:42:58|OP.D.SPX4.4250C.IP|6182|2023-08-30 05:44:10|2023-08-30 23:59:40|313.15|0|0.73649|2023-08-30|0.69659|16|0.670601|12|-0.636537|14|2023-08-30|0.85965|0.85521|0.84762|0.84826|0.84969|0.85619|0.74634|0.73975|0.74326|0.75061|0.74372|0.74228|0.73196|0.72151|0.71207|0.70862|0.69659|0.69866|0.7095|0.70277|0.76766|0.82441|0.82739|0.82989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.0634|0.0575|0.06295|0.05009|0.06016|0.05544|0.08199|0.0768|0.06555|0.06701|0.07801|0.12268|0.14197|0.14596|0.10675|0.09375|0.09989|0.10307|0.11015|0.05813|0.0222|0.06176|0.058|-0.05524|-0.06164|-0.05377|-0.05738|-0.0533|-0.06133|-0.06994|-0.08113|-0.07228|-0.07193|-0.07205|-0.06779|-0.11737|-0.13206|-0.1516|-0.11679|-0.0977|-0.09371|-0.10407|-0.10882|-0.07394|-0.02643|-0.06044|-0.04575|191|227|180|117|94|173|241|314|293|254|209|237|333|350|357|347|330|331|346|347|98|73|56|58|||||||||||||||||||||||||
2023-08-31 09:43:00|OP.D.SPX4.4250P.IP|6178|2023-08-30 05:44:10|2023-08-30 23:59:40|19.02|0|8.5514|2023-08-30|8.33066|14|4.477612|14|-3.613885|14|2023-08-30|8.33383|8.74045|8.33588|8.33433|11.22713|8.86068|9.08916|8.62328|8.64518|9.05498|8.3334|9.10255|8.33177|8.33422|8.33066|8.3343|8.3323|8.33337|8.59842|8.3321|8.41482|8.53118|8.46476|8.41439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17189|0.14512|0.12849|0.13203|0.13926|0.1314|0.16405|0.19964|0.16431|0.16685|0.15911|0.15254|0.28296|0.33537|0.40061|0.29106|0.23865|0.22661|0.25409|0.26274|0.17482|0.05339|0.13896|0.14729|-0.14144|-0.14598|-0.13116|-0.15288|-0.10866|-0.13896|-0.1515|-0.19613|-0.18015|-0.14641|-0.15152|-0.17683|-0.27228|-0.32902|-0.36104|-0.27006|-0.22523|-0.26437|-0.24706|-0.27803|-0.15435|-0.08659|-0.16908|-0.13513|189|228|179|116|95|174|243|316|294|255|208|238|333|349|357|347|329|331|347|347|98|54|56|58|||||||||||||||||||||||||
2023-08-31 09:43:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:43:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:43:02|IR.D.02YEAR100.FWM2.IP|5072|2023-08-30 05:44:10|2023-08-30 23:59:50|10189|76.4|0.0079|2023-08-30|0.01962|13|0.029468|12|-0.01571|12|2023-08-30|0.01964|0.01964|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01963|0.01962|0.01963|0.01963|0.01963|0.01963|0.01963|0.01964|0.01964||0.01964|0.01963|53|35|41|25|34|47|70|68|66|56|43|92|289|136|230|118|148|75|85|107|148||31|11|0.00314|0.00314|0.00262|0.00393|0.0027|0.00295|0.00253|0.00419|0.00387|0.00275|0.00301|0.00278|0.00517|0.00349|0.00338|0.00347|0.00301|0.00286|0.00337|0.00281|0.00245||0.00245|0.00196|-0.00327|-0.00246|-0.00246|-0.00295|-0.00246|-0.00251|-0.00344|-0.00365|-0.00336|-0.00307|-0.00258|-0.00262|-0.00423|-0.0029|-0.00357|-0.00318|-0.00314|-0.00279|-0.00363|-0.00365|-0.00295||-0.00393|-0.00196|51|56|50|21|33|70|56|92|110|63|86|111|250|175|125|99|113|71|79|85|59|17|21|||||||||||||||||||||||||
2023-08-31 09:43:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-30|0.01962|13|0.029468|12|-0.01571|12|2023-08-30|0.01964|0.01964|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01963|0.01962|0.01963|0.01963|0.01963|0.01963|0.01963|0.01964|0.01964||0.01964|0.01963|53|35|41|25|34|47|70|68|66|56|43|92|289|136|230|118|148|75|85|107|148||31|11|0.00314|0.00314|0.00262|0.00393|0.0027|0.00295|0.00253|0.00419|0.00387|0.00275|0.00301|0.00278|0.00517|0.00349|0.00338|0.00347|0.00301|0.00286|0.00337|0.00281|0.00245||0.00245|0.00196|-0.00327|-0.00246|-0.00246|-0.00295|-0.00246|-0.00251|-0.00344|-0.00365|-0.00336|-0.00307|-0.00258|-0.00262|-0.00423|-0.0029|-0.00357|-0.00318|-0.00314|-0.00279|-0.00363|-0.00365|-0.00295||-0.00393|-0.00196|51|56|50|21|33|70|56|92|110|63|86|111|250|175|125|99|113|71|79|85|59|17|21|||||||||||||||||||||||||
2023-08-31 09:43:04|UB.D.HOODUS.CASH.IP|1644|2023-08-30 08:01:50|2023-08-30 23:59:30|1100|2622.4|4.53792|2023-08-30|0.09|16|0.367647|12|-0.549451|13|2023-08-30|||||||||100|1.01157|100|100|71.68159|6.76753|4.96318|2.55597|0.09|2.08661|11.50901|14.70932|0.5802|100||28.71336|||||||||50|1350|6|325|342|3029|5571|4519|5555|4685|6054|14756|96621|1||241|||||||||||0.09217|0.09166|0.27548|0.10852|0.10168|0.0902|0.13497|0.09021|0.09074|0.09072||||||||||||||-0.32152||-0.18323|-0.30587|-0.13867|-0.0972|-0.10515|-0.09007|-0.09033|-0.12118|-0.09066|-0.09058||||2|3|9|13|28|120|123|81|51|50|35|41|5|1|7|||||||||||||||||||||||||
2023-08-31 09:43:05|CS.D.EOSUSD.CFD.IP|4793|2023-08-30 05:45:50|2023-08-30 23:59:30|62.4|3.2|1.61196|2023-08-30|1.59525|7|0.736471|6|-0.236481|6|2023-08-30|1.6247|1.63572|1.63279|1.6354|1.62794|1.62637|1.60279|1.59525|1.60269|1.61093|1.61195|1.61825|1.61518|1.60223|1.61033|1.62103|1.62028|1.61117|1.61502|1.60802|1.60965|1.61409|1.61561|1.60556|3|3|2|3|3|2|4|3|2|3|2|2|3|5|5|4|3|3|3|3|3|3|3|2|0.02274|0.03009|0.02387|0.03563|0.01815|0.02266|0.09508|0.04335|0.0304|0.03471|0.0215|0.03499|0.04286|0.05347|0.04067|0.03307|0.02809|0.01975|0.0203|0.02252|0.0223|0.02218|0.03363|0.0357|-0.02613|-0.02362|-0.02518|-0.0294|-0.02207|-0.01626|-0.07057|-0.04226|-0.02986|-0.04074|-0.02095|-0.04131|-0.03589|-0.04922|-0.04394|-0.03324|-0.02653|-0.02066|-0.0221|-0.02161|-0.02463|-0.02792|-0.01884|-0.02062|191|193|133|146|139|103|236|221|207|205|89|130|215|284|310|278|259|184|171|163|144|133|116|115|||||||||||||||||||||||||
2023-08-31 09:43:06|CS.D.ADAUSD.CFE.IP|3877|2023-08-30 05:43:40|2023-08-30 23:59:30|25.85|3.9|5.43417|2023-08-30|5.2959|0|0.313112|13|-0.272904|13|2023-08-30|5.2959|5.34208|5.35512|5.38777|5.39667|5.39039|5.41153|5.41345|5.4147|5.41992|5.40652|5.42556|5.43395|5.43983|5.45799|5.48827|5.47334|5.44776|5.45805|5.44256|5.42939|5.4238|5.40772|5.4065|5|5|5|5|4|5|4|4|4|4|3|4|4|5|6|5|5|5|4|3|3|3|3|2|0.04324|0.04413|0.04229|0.03848|0.04242|0.04054|0.04528|0.04141|0.03968|0.04219|0.03957|0.04075|0.04259|0.05187|0.05024|0.04765|0.04266|0.04112|0.0406|0.04044|0.04049|0.04306|0.04091|0.04121|-0.04112|-0.04466|-0.03969|-0.04173|-0.04046|-0.03849|-0.04402|-0.03955|-0.04149|-0.04372|-0.03862|-0.05106|-0.0415|-0.05134|-0.04917|-0.04268|-0.043|-0.0479|-0.04038|-0.04042|-0.0406|-0.03873|-0.03861|-0.03862|252|254|241|191|179|169|196|199|166|189|127|187|176|191|269|232|220|144|119|121|98|83|106|90|||||||||||||||||||||||||
2023-08-31 09:43:07|CS.D.XLMUSD.CFD.IP|2228|2023-08-30 05:44:20|2023-08-30 23:59:50|11.94|3.2|1.66556|2023-08-30|1.62995|0|0.166945|14|-0.416667|14|2023-08-30|1.62995|1.64189|1.6424|1.64742|1.64633|1.64121|1.64424|1.6437|1.64017|1.64485|1.64184|1.64483|1.64815|1.64955|1.65961|1.66907|1.66909|1.6669|1.6715|1.66969|1.67004|1.66881|1.67221|1.67348|4|3|3|2|2|2|2|3|3|3|4|3|4|5|3|2|4|3|3|3|2|1|4|3|0.08386|0.08545|0.08218|0.08246|0.08237|0.08209|0.08225|0.08225|0.08204|0.08228|0.08215|0.08229|0.08245|0.08535|0.08732|0.08357|0.08349|0.0834|0.08361|0.08349|0.08354||0.08365|0.08373|-0.0814|-0.08203|-0.08209|-0.08233|-0.08226|-0.08202|-0.08224|-0.08213|-0.08198|-0.0822|-0.09374|-0.0822|-0.08237|-0.08836|-0.09288|-0.08337|-0.08341|-0.08328|-0.08356|-0.08346|-0.08351||-0.08357|-0.08363|149|111|133|41|51|47|35|86|78|82|47|77|106|143|170|94|151|79|87|64|50|13|78|103|||||||||||||||||||||||||
2023-08-31 09:43:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:43:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:43:10|IX.D.HSTECH.IFU.IP|7160|2023-08-30 05:44:20|2023-08-30 23:59:30|4259.5|17.2|3.84644|2023-08-30|0.09386|2|0.153519|13|-0.19744|1|2023-08-30|0.20952|0.10884|0.09386|0.0945|0.21272|0.09469|0.09478|0.09534|0.15749|26.85007|62.36276|60.74336|33.89578|0.14209|0.14203|0.14166|0.14138|0.14131|0.1418|0.2116|0.21117|0.2112|0.21125|0.21129|0|55|56|35|0|32|31|43|31|1|1|1|3|5|5|4|2|1|2|0|0|0|0|0|0.00374|0.03898|0.03251|0.0227|0.00304|0.02482|0.01981|0.01872|0.00962|0.01731|0.02379|0.02378|0.02746|0.0336|0.02441|0.02733|0.01682|0.01339|0.01473|0.01042|0.00338|0.00264|0.00261|0.00293|-0.00325|-0.03835|-0.03413|-0.02666|-0.00369|-0.02547|-0.02473|-0.0226|-0.01135|-0.01735|-0.02379|-0.02465|-0.02437|-0.02774|-0.02376|-0.02171|-0.01598|-0.0167|-0.01527|-0.00672|-0.00572|-0.00235|-0.00282|-0.00339|206|312|360|316|113|342|324|304|293|191|122|89|225|320|354|322|245|224|216|303|101|39|58|58|||||||||||||||||||||||||
2023-08-31 09:43:11|IX.D.TOPIX.IFU.IP|4987|2023-08-30 05:44:20|2023-08-30 23:59:50||18.1|0.05493|2023-08-30|0.03446|2|0.112666|7|-0.043253|6|2023-08-30|0.03453|0.03451|0.03446|0.03448|0.03451|0.03459|0.07985|0.07396|0.05195|0.05207|0.05203|0.052|0.05195|0.05197|0.052|0.05198|0.05192|0.05189|0.0519|0.05186|2.91535|0.08632|0.08633|0.07372|35|24|22|22|34|48|22|5|7|10|8|4|5|8|8|9|7|7|4|8|4|0|0|9|0.01638|0.01475|0.01663|0.01401|0.01807|0.01669|0.0098|0.01279|0.01555|0.01457|0.0149|0.01543|0.01443|0.01692|0.01639|0.01459|0.01481|0.01808|0.01424|0.01542|0.00432|0.00432|0.00576|0.015|-0.01954|-0.01691|-0.01529|-0.01478|-0.01222|-0.01313|-0.01047|-0.01064|-0.01219|-0.01261|-0.01156|-0.0127|-0.01318|-0.01317|-0.013|-0.0122|-0.01067|-0.01544|-0.01187|-0.01204|-0.01165||-0.00432|-0.00972|194|174|111|92|77|146|177|211|131|109|73|102|130|157|174|126|81|83|138|114|35|18|35|79|||||||||||||||||||||||||
2023-08-31 09:43:12|CS.D.UNIUSD.CFE.IP|8772|2023-08-30 05:44:20|2023-08-30 23:59:50|458.95|7.6|2.25631|2023-08-30|2.1952|0|0.238705|14|-0.28796|14|2023-08-30|2.1952|2.21562|2.2179|2.22596|2.22166|2.22396|2.2282|2.23136|2.22997|2.23118|2.22705|2.23429|2.23485|2.23538|2.23812|2.25575|2.26121|2.25675|2.26211|2.26049|2.25848|2.26084|2.25932|2.26243|10|12|11|7|7|6|6|5|6|8|7|8|8|12|17|15|12|7|8|7|5|5|6|6|0.01333|0.02144|0.01642|0.0142|0.01226|0.01351|0.01441|0.01567|0.01612|0.01597|0.01276|0.01373|0.01599|0.02087|0.02974|0.02573|0.01739|0.0181|0.01472|0.0161|0.01466|0.01121|0.01655|0.01413|-0.01515|-0.0193|-0.01591|-0.01402|-0.00933|-0.01285|-0.01358|-0.01177|-0.01301|-0.01475|-0.01194|-0.01507|-0.01305|-0.02194|-0.03085|-0.02572|-0.01926|-0.0169|-0.01625|-0.01416|-0.01072|-0.01218|-0.01317|-0.01281|354|356|348|317|329|307|324|309|332|338|332|333|334|353|360|353|354|320|334|311|297|249|290|268|||||||||||||||||||||||||
2023-08-31 09:43:14|CS.D.LNKUSD.CFE.IP|6403|2023-08-30 05:44:30|2023-08-30 23:59:50|588.08|6.1|1.61889|2023-08-30|1.56586|0|0.302969|13|-0.231872|14|2023-08-30|1.56586|1.57931|1.58565|1.59219|1.59197|1.59148|1.59334|1.59474|1.59614|1.59824|1.59686|1.59987|1.60829|1.61278|1.62463|1.63219|1.62975|1.62553|1.63233|1.6278|1.62656|1.62599|1.62784|1.6297|8|9|7|6|4|4|5|3|4|8|5|6|8|11|17|12|8|6|6|4|3|4|4|4|0.01364|0.01625|0.01338|0.0144|0.00946|0.01471|0.01287|0.01087|0.01223|0.01836|0.01298|0.01235|0.01547|0.02494|0.03167|0.02559|0.01546|0.01138|0.01433|0.01269|0.00811|0.00744|0.01704|0.01209|-0.01719|-0.01908|-0.01359|-0.01611|-0.01579|-0.01264|-0.01721|-0.01405|-0.01196|-0.02202|-0.01597|-0.01603|-0.01664|-0.03057|-0.02912|-0.02634|-0.01607|-0.01206|-0.01415|-0.01356|-0.01083|-0.00975|-0.02016|-0.01121|287|276|263|223|154|182|223|172|268|293|163|241|314|318|350|336|321|269|246|183|201|177|192|187|||||||||||||||||||||||||
2023-08-31 09:43:15|CS.D.DOTUSD.CFE.IP|2737|2023-08-30 05:46:10|2023-08-30 23:59:30|450.15|2.1|1.46217|2023-08-30|1.42787|0|0.271268|14|-0.348424|14|2023-08-30|1.42787|1.43294|1.43452|1.43974|1.44203|1.44446|1.4479|1.44667|1.44432|1.44638|1.4472|1.4513|1.45441|1.45225|1.45637|1.46386|1.46085|1.45648|1.46208|1.46142|1.46149|1.46412|1.46653|1.46599|2|2|2|2|2|2|1|1|1|2|1|2|2|3|3|2|2|2|1|2|1|4|1|1|0.02165|0.02427|0.02654|0.02204|0.01506|0.02126|0.02058|0.01992|0.0189|0.0297|0.01723|0.01848|0.02204|0.03712|0.04221|0.03036|0.02931|0.02819|0.02146|0.02215|0.0246|0.01347|0.02407|0.01777|-0.03294|-0.02425|-0.03259|-0.02549|-0.01735|-0.02382|-0.03536|-0.01973|-0.01823|-0.02468|-0.0188|-0.02668|-0.02506|-0.03824|-0.04343|-0.03374|-0.02715|-0.02979|-0.01993|-0.01476|-0.01845|-0.01334|-0.01482|-0.01481|173|159|153|113|87|59|57|62|103|131|53|98|132|195|263|215|174|70|76|57|47|178|40|39|||||||||||||||||||||||||
2023-08-31 09:43:16|CS.D.DOGUSD.CFE.IP|901|2023-08-30 05:48:40|2023-08-30 23:51:00|6.54|2|1.53875|2023-08-30|1.52032|0|0.311526|14|-0.610687|13|2023-08-30|1.52032|1.53345|1.53411|1.54024|1.53693|1.53424|1.53642|1.53662|1.53686|1.54237|1.54029|1.54297|1.54421|1.54016|1.5483|1.55522|1.54854|1.53956|1.5414|1.54112|1.53836|1.53492|1.53546|1.5314|2|2|2|2|2|2|1|1|2|2|1|2|2|3|2|3|2|1|2|2|3|2|1|1|0.15201|0.15345||0.1542|0.15385|||0.15408|0.15373|0.15423|0.15408|0.15456|0.1546|0.16815|0.16278|0.15572|0.15504|0.15416|0.15432|0.15408|0.15399|0.15363|||-0.15186|-0.15309|-0.15342|-0.15398|-0.15361|-0.15337|-0.15361||-0.15361|-0.15414|-0.15396|-0.15424|-0.15424|-0.17101|-0.17223|-0.15555|-0.15485|-0.15385||-0.15394|-0.15385|-0.1533|-0.15337|-0.15314|62|39|32|40|20|19|15|18|28|31|13|20|31|111|111|65|66|26|21|25|23|34|11|14|||||||||||||||||||||||||
2023-08-31 09:43:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:43:17|OP.D.SPX3.4750C.IP|68|2023-08-30 06:05:00|2023-08-30 20:15:20||0|3078.60644|2023-08-30|2477.54329|14|100|13|-50|13|2023-08-30||||||||||||||6270.83333|2477.54329|||||||||||||||||||||||0|0|||||||||||||||||||||||75|24.19048|||||||||||||||||||||||-37.5|-22.58503||||||||||16|44|||||||||||||||||||||||||
2023-08-31 09:43:18|OP.D.SPX3.5000C.IP|3|2023-08-30 06:05:00|2023-08-30 20:15:20||0|0|2023-08-30|10000||0||0||2023-08-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:43:19|OP.D.SPX3.4750P.IP|6168|2023-08-30 05:45:10|2023-08-30 23:59:40|224.38|0|0.96585|2023-08-30|0.87859|9|0.938829|14|-0.998388|16|2023-08-30|1.00236|1.00866|1.02237|1.02141|1.019|1.00757|0.92|0.8966|0.89062|0.87859|0.89012|0.8926|0.91067|0.93081|0.94964|0.9582|0.98592|0.98236|0.96144|0.97659|1.02973|1.08148|1.07524|1.07025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08567|0.09484|0.08278|0.08747|0.08977|0.09221|0.09965|0.11577|0.10126|0.09936|0.1016|0.09806|0.17049|0.19779|0.22988|0.1858|0.16019|0.15064|0.16317|0.17121|0.1257|0.04055|0.09694|0.08829|-0.08901|-0.0948|-0.08466|-0.09508|-0.07386|-0.08856|-0.08159|-0.12212|-0.10797|-0.09375|-0.09263|-0.1094|-0.17125|-0.21392|-0.2207|-0.16496|-0.15157|-0.159|-0.16023|-0.17719|-0.09189|-0.03603|-0.09515|-0.09287|186|228|179|115|94|173|242|315|295|255|210|236|334|350|358|346|329|330|347|347|93|68|52|57|||||||||||||||||||||||||
2023-08-31 09:43:21|OP.D.SPX3.5000P.IP|6161|2023-08-30 05:45:10|2023-08-30 23:59:40|474.17|0|0.46412|2023-08-30|0.43983|9|0.461756|14|-0.475667|16|2023-08-30|0.49073|0.49219|0.49547|0.49523|0.49464|0.49191|0.45235|0.44432|0.44284|0.43983|0.44271|0.44333|0.44774|0.45261|0.45696|0.45899|0.4653|0.46448|0.45966|0.46312|0.48601|0.50882|0.50742|0.5063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04178|0.04674|0.04065|0.04294|0.04395|0.04543|0.04942|0.05756|0.05068|0.05017|0.05088|0.0491|0.08564|0.09781|0.11213|0.08892|0.07637|0.07211|0.07881|0.08202|0.05616|0.01908|0.04573|0.04177|-0.04377|-0.04676|-0.0424|-0.04641|-0.036|-0.04386|-0.04067|-0.0609|-0.05388|-0.04796|-0.04632|-0.05466|-0.08564|-0.10552|-0.10766|-0.07939|-0.0728|-0.0758|-0.07782|-0.08484|-0.04358|-0.01696|-0.0465|-0.04429|184|228|179|115|93|173|242|315|295|255|210|236|333|350|358|346|328|329|347|347|94|68|52|57|||||||||||||||||||||||||
2023-08-31 09:43:22|OP.D.SPX5.4750C.IP|6171|2023-08-30 05:45:10|2023-08-30 23:59:40|46.24|0|5.4685|2023-08-30|4.96339|16|1.831993|14|-3.125|14|2023-08-30|6.43162|6.33005|6.21021|6.22092|6.24503|6.35168|5.66355|5.72897|5.81354|5.93934|5.8232|5.80008|5.64342|5.45162|5.19388|5.12742|4.96339|5.00515|5.20113|5.12056|5.57819|5.9589|6.00781|6.04918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14059|0.13667|0.12725|0.13645|0.10629|0.12782|0.12249|0.17978|0.16304|0.14879|0.1444|0.17246|0.26626|0.31109|0.32308|0.23053|0.20396|0.21401|0.22796|0.24405|0.12449|0.04898|0.13421|0.1297|-0.11722|-0.13828|-0.11646|-0.12362|-0.12128|-0.13556|-0.15921|-0.17788|-0.15947|-0.15286|-0.15233|-0.14977|-0.27702|-0.28847|-0.36112|-0.26932|-0.21552|-0.21319|-0.22476|-0.251|-0.1502|-0.05675|-0.12865|-0.121|188|227|179|114|97|173|243|313|296|254|210|236|333|348|358|347|329|329|347|346|94|68|55|61|||||||||||||||||||||||||
2023-08-31 09:43:23|OP.D.SPX5.5000C.IP|6076|2023-08-30 05:45:10|2023-08-30 23:59:40|6.24|0|23.2161|2023-08-30|19.35319|16|6.047198|14|-8.652482|14|2023-08-30|30.95703|29.90344|28.97401|29.07004|29.29104|30.12748|24.58321|24.88691|25.3319|26.26357|25.41595|25.26855|24.7061|23.29327|20.96198|20.06838|19.35319|19.78685|21.54361|21.13782|24.98104|28.06984|28.47367|28.8123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22584|0.25521|0.20843|0.26157|0.1775|0.23989|0.23196|0.30967|0.28394|0.27332|0.27137|0.29318|0.4608|0.50579|0.58791|0.371|0.33649|0.35722|0.36626|0.39583|0.25233|0.15601|0.25342|0.28831|-0.23354|-0.24267|-0.22154|-0.23014|-0.26955|-0.24049|-0.30366|-0.3139|-0.25097|-0.28786|-0.28047|-0.25342|-0.48683|-0.48403|-0.60783|-0.43803|-0.33906|-0.31677|-0.356|-0.42017|-0.24784|-0.15601|-0.29329|-0.27994|179|221|173|110|87|168|231|309|288|244|204|234|328|348|358|347|329|330|347|346|93|42|53|55|||||||||||||||||||||||||
2023-08-31 09:43:25|OP.D.SPX5.4750P.IP|6172|2023-08-30 05:45:10|2023-08-30 23:59:40|221.61|0|1.08006|2023-08-30|0.98562|9|0.702446|14|-0.914077|14|2023-08-30|1.18848|1.19227|1.20442|1.20368|1.20163|1.19161|1.02991|1.00033|0.99589|0.98562|0.99561|0.99783|1.01353|1.02993|1.04706|1.0563|1.07973|1.07757|1.06255|1.07612|1.17827|1.27345|1.2682|1.26402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06295|0.07093|0.06135|0.06422|0.06619|0.0689|0.07545|0.08898|0.07711|0.07593|0.07822|0.07562|0.13379|0.14859|0.17454|0.13535|0.11676|0.10739|0.12074|0.12571|0.081|0.03183|0.0708|0.0641|-0.06521|-0.07|-0.06402|-0.07103|-0.05091|-0.0671|-0.06532|-0.0904|-0.08165|-0.07217|-0.07137|-0.08403|-0.13269|-0.15842|-0.16653|-0.12262|-0.11011|-0.11885|-0.11888|-0.13099|-0.06838|-0.02687|-0.0713|-0.06769|188|227|179|114|97|173|243|313|296|254|210|236|333|348|358|347|329|329|347|346|94|69|55|61|||||||||||||||||||||||||
2023-08-31 09:43:26|OP.D.SPX5.5000P.IP|6168|2023-08-30 05:45:10|2023-08-30 23:59:40|431.11|0|0.56196|2023-08-30|0.5241|9|0.474894|14|-0.485099|16|2023-08-30|0.62587|0.62762|0.63191|0.63162|0.63085|0.62729|0.54375|0.52962|0.52779|0.5241|0.52765|0.52842|0.53401|0.53995|0.5465|0.54936|0.55729|0.55641|0.55082|0.55521|0.60527|0.653|0.65114|0.64969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04293|0.04824|0.04121|0.04274|0.04466|0.04679|0.05137|0.05999|0.05262|0.05128|0.05322|0.05073|0.08775|0.09913|0.11767|0.09111|0.07839|0.07287|0.08066|0.08455|0.05426|0.0206|0.04652|0.04269|-0.04534|-0.04733|-0.04183|-0.04912|-0.03727|-0.04545|-0.04163|-0.06149|-0.0548|-0.04919|-0.04759|-0.05645|-0.08703|-0.10765|-0.1076|-0.08201|-0.07341|-0.07602|-0.07924|-0.08726|-0.04489|-0.01717|-0.04883|-0.04485|187|228|180|113|93|173|243|313|295|255|210|237|333|348|358|347|329|330|347|346|94|69|53|58|||||||||||||||||||||||||
2023-08-31 09:43:28|OP.D.SPX2.4750C.IP|6177|2023-08-30 05:45:10|2023-08-30 23:59:40|119.71|0|2.10529|2023-08-30|1.97263|16|1.731107|14|-2.64086|14|2023-08-30|2.46523|2.43367|2.40709|2.40932|2.41456|2.43744|2.15677|2.14861|2.16146|2.18773|2.16302|2.15818|2.12182|2.0766|2.04181|2.01478|1.97263|1.98028|2.01888|1.99799|2.1686|2.3184|2.32901|2.33782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07828|0.07836|0.06958|0.07749|0.05967|0.07543|0.06838|0.10465|0.09569|0.08229|0.08182|0.09271|0.14487|0.17678|0.18943|0.13073|0.1145|0.12568|0.12951|0.13719|0.07264|0.03065|0.07282|0.07239|-0.07178|-0.07971|-0.06853|-0.07108|-0.07317|-0.07596|-0.08939|-0.10119|-0.08606|-0.08658|-0.08472|-0.08488|-0.16099|-0.16289|-0.22269|-0.14494|-0.11954|-0.1142|-0.12945|-0.13147|-0.08271|-0.03934|-0.06533|-0.0668|187|226|180|116|96|174|245|314|294|256|211|237|331|349|358|349|328|331|347|347|94|75|53|58|||||||||||||||||||||||||
2023-08-31 09:43:29|OP.D.SPX2.5000C.IP|6161|2023-08-30 05:45:10|2023-08-30 23:59:40|34.98|0|7.23808|2023-08-30|6.67011|16|5.1297|17|-6.226106|14|2023-08-30|8.81683|8.33385|8.27041|8.28274|8.3048|8.33322|7.48059|7.5461|7.6159|7.7578|7.62539|7.59958|7.42804|7.1322|7.07148|6.85478|6.67011|6.70332|6.87908|6.78062|7.38378|7.89519|7.95067|7.99751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11823|0.11382|0.10709|0.11842|0.08638|0.11241|0.1065|0.16119|0.14482|0.12459|0.1274|0.13969|0.23942|0.27345|0.2812|0.20123|0.17985|0.2417|0.20036|0.20835|0.10692|0.05361|0.12788|0.11431|-0.10371|-0.11339|-0.10411|-0.10833|-0.1095|-0.11967|-0.14071|-0.15422|-0.13312|-0.13595|-0.13545|-0.13084|-0.25317|-0.25126|-0.35156|-0.22052|-0.18497|-0.17327|-0.19783|-0.2005|-0.13425|-0.06346|-0.09731|-0.09712|188|227|180|115|93|173|242|314|295|254|210|235|333|349|358|349|325|332|347|347|95|68|54|57|||||||||||||||||||||||||
2023-08-31 09:43:31|OP.D.SPX2.4750P.IP|6177|2023-08-30 05:45:10|2023-08-30 23:59:40|242.08|0|0.99985|2023-08-30|0.9302|9|0.793811|14|-1.436556|14|2023-08-30|1.11007|1.11612|1.12489|1.12434|1.12285|1.11572|0.96754|0.9414|0.93773|0.9302|0.93759|0.93916|0.95024|0.96079|0.97084|0.97352|0.98936|0.98775|0.97714|0.98656|1.07965|1.16353|1.15991|1.15702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05071|0.05454|0.04843|0.05036|0.05139|0.0522|0.05832|0.0683|0.05932|0.05916|0.06033|0.05849|0.10495|0.11817|0.14386|0.10381|0.08602|0.08383|0.09218|0.09597|0.06314|0.02804|0.04795|0.04876|-0.05024|-0.05431|-0.04926|-0.05419|-0.04228|-0.05222|-0.05148|-0.07177|-0.06491|-0.05584|-0.05336|-0.06211|-0.10166|-0.12059|-0.13157|-0.09211|-0.08183|-0.08626|-0.09156|-0.09615|-0.04758|-0.02119|-0.05487|-0.05095|187|226|180|116|96|174|245|314|294|256|211|237|331|349|358|349|328|331|347|347|94|75|53|58|||||||||||||||||||||||||
2023-08-31 09:43:32|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:43:33|IR.D.FBTP.FWM1.IP|9|2023-08-31 09:42:10|2023-08-31 09:43:30||24.6|11.14184|2023-08-30|2.3617|12|0.078193|8|-0.043452|7|2023-08-30|||||||18.05268|9.97414|4.78806|6.86861|13.52747|13.17029|2.3617|6.8082|8.40562|23.14755|51.61494||||||||||||||15|41|90|44|43|41|46|42|47|42|12||||||||||||||0.00903|0.01199|0.01286|0.00891|0.0098|0.00925|0.01152|0.00936|0.0092|0.00976|0.00869||||||||||||||-0.00992|-0.01191|-0.01056|-0.00981|-0.00928|-0.00948|-0.01109|-0.00919|-0.00926|-0.00885|-0.00869||||||||272|302|295|249|215|198|302|266|263|212|157|||||||||||||||||||||||||
2023-08-31 09:43:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 09:43:34|IX.D.OMX20.IFM.IP|1838|2023-08-30 08:33:10|2023-08-30 14:19:50|1189.52|0.1|0.04196|2023-08-30|0.04199|11|0.03363|14|-0.033614|13|2023-08-30|||||||||0.04204|0.04203|0.042|0.04199|0.04203|0.04204|0.04202||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00811|0.00841|0.00735|0.00642|0.00663|0.00888|0.00941||||||||||||||||||-0.00925|-0.00798|-0.00719|-0.0091|-0.00769|-0.00887|-0.00946||||||||||117|243|180|111|203|210|68|||||||||||||||||||||||||
2023-08-31 09:43:36|IX.D.SUNNAS.IFE.IP|9606|2023-08-30 05:45:10|2023-08-30 23:59:50|15455.7|0|0.10375|2023-08-30|0.10347|21|0.08611|14|-0.080543|13|2023-08-30|0.10394|0.10389|0.1038|0.10382|0.10386|0.10397|0.10407|0.1042|0.10428|0.1044|0.1043|0.10426|0.10408|0.10406|0.10386|0.10372|0.1035|0.10353|0.10366|0.10353|0.10349|0.10347|0.10348|0.10349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00325|0.00416|0.003|0.00257|0.00222|0.00341|0.00421|0.00657|0.00501|0.00475|0.00355|0.00485|0.00992|0.01521|0.01548|0.01136|0.00844|0.00818|0.00993|0.00984|0.00286|0.00146|0.00184|0.00163|-0.00323|-0.00358|-0.00307|-0.00223|-0.00249|-0.00375|-0.00446|-0.00637|-0.00558|-0.0045|-0.00413|-0.00544|-0.01006|-0.01504|-0.01705|-0.01144|-0.00889|-0.00878|-0.01002|-0.00934|-0.00343|-0.00191|-0.0021|-0.00206|354|360|360|351|343|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|141|284|283|||||||||||||||||||||||||
2023-08-31 09:43:38|IX.D.SUNDOW.IFE.IP|8888|2023-08-30 05:45:10|2023-08-30 23:59:40|34927.5|0|0.05731|2023-08-30|0.05723|21|0.116142|13|-0.063176|14|2023-08-30|0.05742|0.05741|0.05737|0.05738|0.05737|0.05739|0.05743|0.05745|0.05745|0.05747|0.05745|0.05745|0.05741|0.05728|0.05733|0.05735|0.05731|0.05732|0.05738|0.05733|0.05724|0.05723|0.05724|0.05725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00243|0.00279|0.00202|0.00212|0.00191|0.00225|0.00292|0.00541|0.00415|0.00334|0.00333|0.00334|0.0068|0.00935|0.00904|0.00702|0.00574|0.00498|0.00618|0.00627|0.0058|0.00172|0.00209|0.00162|-0.00217|-0.00242|-0.00221|-0.00204|-0.00216|-0.00253|-0.00323|-0.00537|-0.00471|-0.00354|-0.00307|-0.0035|-0.0075|-0.0084|-0.00969|-0.00724|-0.00579|-0.00534|-0.00647|-0.00569|-0.00397|-0.00127|-0.00302|-0.00186|329|322|331|258|236|314|341|360|356|355|354|355|360|359|360|360|360|360|360|360|287|99|187|179|||||||||||||||||||||||||
2023-08-31 09:43:40|IX.D.SUNFUN.IFE.IP|6972|2023-08-30 05:45:10|2023-08-30 23:59:40|7470.6|0|0.09362|2023-08-30|0.09341|7|0.062811|7|-0.044033|7|2023-08-30|0.09353|0.09352|0.09348|0.09349|0.09345|0.09346|0.0935|0.09341|0.09358|0.09374|0.09358|0.0935|0.09347|0.09349|0.09362|0.09368|0.09365|0.09371|0.09377|0.09374|0.0937|0.09368|0.09369|0.09371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00774|0.0051|0.00403|0.00348|0.00477|0.00534|0.00653|0.01135|0.00901|0.00645|0.00595|0.00583|0.00802|0.00819|0.00753|0.00645|0.00501|0.00485|0.00467|0.00486|0.00306|0.00165|0.00234|0.00247|-0.00566|-0.00445|-0.00431|-0.00412|-0.00481|-0.00647|-0.00651|-0.01089|-0.00874|-0.00679|-0.00639|-0.006|-0.00832|-0.00849|-0.00792|-0.00666|-0.0043|-0.00416|-0.00466|-0.00534|-0.00422|-0.00201|-0.00268|-0.00244|163|216|173|124|123|239|272|359|356|333|322|307|339|350|355|329|252|228|287|259|111|59|64|64|||||||||||||||||||||||||
2023-08-31 09:43:41|IX.D.SUNDAX.IFMM.IP|8072|2023-08-30 05:45:20|2023-08-30 23:59:30|15899.5|0|0.07544|2023-08-30|0.07504|2|0.075271|7|-0.05024|7|2023-08-30|0.0751|0.07508|0.07504|0.07508|0.07509|0.07516|0.07524|0.07535|0.07549|0.07576|0.07564|0.0756|0.07547|0.07543|0.07552|0.07552|0.07549|0.0755|0.07556|0.07551|0.07545|0.07544|0.07545|0.07547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00498|0.00502|0.00467|0.00394|0.00373|0.00589|0.00622|0.01132|0.00941|0.00903|0.00739|0.00594|0.00911|0.00909|0.00896|0.00812|0.00512|0.0043|0.00521|0.00511|0.0043|0.00168|0.00476|0.00482|-0.00494|-0.00479|-0.00417|-0.00425|-0.00439|-0.00567|-0.00669|-0.01152|-0.01018|-0.00867|-0.00722|-0.00615|-0.00817|-0.00886|-0.0099|-0.00739|-0.00556|-0.00453|-0.00533|-0.0045|-0.00554|-0.00154|-0.00398|-0.00342|222|296|265|180|159|294|344|360|360|356|353|351|357|360|359|353|337|331|348|341|116|81|68|69|||||||||||||||||||||||||
2023-08-31 17:24:15|IX.D.SPTRD.IFE.IP|2743|2023-08-31 09:37:00|2023-08-31 17:24:10|4520.45|252.3|0.00955|2023-08-30|0.00885|16|0.055643|14|-0.061166|14|2023-08-30|0.01333|0.01333|0.01332|0.01332|0.01332|0.01333|0.01334|0.01335|0.01335|0.01336|0.01335|0.01335|0.01334|0.01107|0.00887|0.00887|0.00885|0.00886|0.00887|0.00886|0.01349|0.03321|0.01329|0.01329|28|30|32|26|28|37|36|69|56|56|50|55|160|486|799|374|290|247|341|532|501|0|32|23|0.00475|0.00496|0.00411|0.00434|0.00433|0.00447|0.00465|0.0066|0.00581|0.00518|0.00514|0.00505|0.00868|0.01218|0.01208|0.00929|0.00767|0.00823|0.00919|0.00968|0.00487|0.00172|0.00421|0.00465|-0.00464|-0.00424|-0.00432|-0.00451|-0.00436|-0.00463|-0.00499|-0.00632|-0.00545|-0.00564|-0.00535|-0.00512|-0.01008|-0.01067|-0.01422|-0.00995|-0.00875|-0.00744|-0.00903|-0.00856|-0.00583|-0.00177|-0.00396|-0.00394|193|242|191|121|95|181|252|327|306|265|222|246|341|354|359|357|333|338|352|349|99|73|60|58|||||||||||||||||||||||||
2023-08-31 17:24:17|IX.D.RUSSELL.IFM.IP|2748|2023-08-31 09:37:00|2023-08-31 17:24:10|1904.7|26.8|0.01532|2023-08-30|0.01573|16|0.095304|13|-0.137552|13|2023-08-30|0.01583|0.01582|0.01581|0.01582|0.01582|0.01583|0.01584|0.01585|0.01585|0.01588|0.01586|0.01587|0.01587|0.01586|0.01578|0.01575|0.01573|0.01575|0.01576|0.01576|0.01588|0.04199|0.01575|0.01576|2|2|3|1|2|3|3|8|9|6|5|7|18|90|79|35|31|22|29|59|35|0|3|2|0.00606|0.00641|0.00588|0.00547|0.00527|0.00622|0.00581|0.00819|0.00861|0.0072|0.00655|0.00777|0.01217|0.01989|0.01499|0.01043|0.00869|0.00886|0.00927|0.00978|0.0063|0.00525|0.00546|0.00525|-0.00582|-0.00556|-0.00581|-0.00551|-0.00562|-0.00629|-0.00642|-0.00867|-0.00883|-0.00677|-0.00659|-0.00719|-0.01404|-0.01922|-0.01688|-0.01155|-0.00856|-0.00934|-0.00973|-0.00967|-0.00744||-0.007|-0.00525|247|286|236|166|158|245|277|346|347|311|295|311|356|358|360|359|356|356|359|359|215|33|95|84|||||||||||||||||||||||||
2023-08-31 17:24:19|IX.D.DOW.IFE.IP|2783|2023-08-31 09:37:10|2023-08-31 17:24:10|34879.7|31.2|0.00854|2023-08-30|0.00688|14|0.116111|13|-0.078951|14|2023-08-30|0.01378|0.01377|0.01377|0.01377|0.01377|0.01377|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.01033|0.00859|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.01379|0.02804|0.01373|0.01374|2|2|2|2|2|4|4|17|10|8|6|6|18|76|89|37|24|22|28|37|22|0|4|3|0.00239|0.00262|0.00199|0.00219|0.00198|0.00219|0.00289|0.00528|0.00432|0.00334|0.00338|0.00333|0.00672|0.01064|0.00942|0.0072|0.00593|0.00553|0.00641|0.00634|0.00556|0.00172|0.00206|0.00164|-0.00219|-0.00235|-0.00228|-0.002|-0.0021|-0.00255|-0.00316|-0.00542|-0.00453|-0.00348|-0.00322|-0.0035|-0.00737|-0.00892|-0.01102|-0.00743|-0.00618|-0.0055|-0.0066|-0.00594|-0.00413|-0.00127|-0.00286|-0.0018|328|320|329|252|233|312|338|360|355|355|353|355|360|359|360|360|360|360|360|360|286|99|187|176|||||||||||||||||||||||||
2023-08-31 17:24:21|IX.D.FANG.IFM.IP|2702|2023-08-31 09:37:00|2023-08-31 17:24:20|7846.2|0|0.03033|2023-08-30|0.02297|16|0.124958|13|-0.132445|13|2023-08-30|0.06428|0.06425|0.06417|0.06418|0.06422|0.06429|0.06436|0.06444|0.03884|0.03882|0.03875|0.03867|0.03858|0.03091|0.02313|0.02306|0.02297|0.023|0.02307|0.02305|0.03839|0.03839|0.03839|0.03849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00392|0.00457|0.00328|0.00293|0.00251|0.0035|0.00448|0.00634|0.00444|0.00359|0.0033|0.00466|0.00695|0.02104|0.02183|0.01427|0.01037|0.01078|0.01357|0.01365|0.00344|0.00206|0.00198|0.00268|-0.00352|-0.00424|-0.00329|-0.00259|-0.00296|-0.00406|-0.00441|-0.00674|-0.00588|-0.00355|-0.00372|-0.00455|-0.00665|-0.02041|-0.02316|-0.01533|-0.01081|-0.01018|-0.01434|-0.01326|-0.00296|-0.00209|-0.00266|-0.00241|349|358|357|330|327|355|358|360|347|340|326|357|358|360|360|360|360|360|360|360|304|261|232|251|||||||||||||||||||||||||
2023-08-31 17:24:23|IX.D.NASDAQ.IFM.IP|2804|2023-08-31 09:37:10|2023-08-31 17:24:20|15534.3|129|0.00968|2023-08-30|0.00647|16|0.08997|14|-0.087101|13|2023-08-30|0.01299|0.01298|0.01297|0.01297|0.01298|0.01299|0.013|0.01302|0.01303|0.01304|0.01303|0.01303|0.013|0.00975|0.00649|0.00648|0.00647|0.00647|0.00648|0.00647|0.01299|0.03232|0.01293|0.01293|14|14|12|6|8|13|15|33|26|23|18|25|72|282|351|161|121|102|135|151|32|0|6|6|0.00358|0.00429|0.00323|0.00255|0.00223|0.00344|0.00451|0.0067|0.00527|0.0048|0.00366|0.00484|0.01062|0.01637|0.0158|0.01152|0.00847|0.00846|0.01086|0.01057|0.00292|0.00142|0.00189|0.00168|-0.00336|-0.00374|-0.00308|-0.00236|-0.00246|-0.004|-0.00434|-0.00682|-0.00582|-0.00458|-0.00418|-0.00568|-0.0114|-0.01529|-0.01675|-0.01189|-0.00909|-0.00904|-0.01072|-0.01027|-0.00319|-0.00197|-0.00223|-0.00197|355|360|360|350|343|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|351|140|282|280|||||||||||||||||||||||||
2023-08-31 17:24:24|IX.D.ASX.IFD.IP|1689|2023-08-31 09:37:10|2023-08-31 17:24:20|7267.3|3.4|0.03721|2023-08-30|0.01367|3|0.06859|1|-0.048007|23|2023-08-30|0.01384|0.01373|0.01369|0.01367|0.01367|0.01369|0.04309|0.04391|0.04125|0.0413|0.04127|0.04124|0.0412|0.04118|0.04121|0.04119|0.04118|0.04119|0.04122|0.0412|0.04116|0.05487|0.05488|0.04503|26|32|35|30|33|46|27|6|4|5|3|3|4|4|7|4|4|2|2|4|6|0|0|9|0.01213|0.01057|0.01005|0.00817|0.00966|0.00818|0.00535|0.00834|0.00763|0.00735|0.00748|0.00722|0.00963|0.00894|0.00792|0.00802|0.0078|0.00775|0.00804|0.00755|0.00686|0.00171|0.00156|0.00505|-0.00955|-0.01042|-0.01021|-0.00924|-0.00838|-0.0089|-0.00632|-0.00885|-0.00806|-0.00787|-0.00727|-0.00773|-0.00903|-0.00863|-0.00984|-0.00787|-0.00787|-0.00782|-0.00836|-0.00749|-0.00686|-0.00206|-0.002|-0.00503|198|189|169|105|109|108|233|295|215|200|118|141|277|284|291|233|148|143|177|184|35|48|70|78|||||||||||||||||||||||||
2023-08-31 17:24:25|TM.D.BOVESPA.IFM.IP|1940|2023-08-31 12:01:00|2023-08-31 17:24:20|116406|0|0.19953|2023-08-30|0.09372|19|0.063557|12|-0.076255|12|2023-08-30|||||||||||||0.3816|0.09487|0.09468|0.64795|0.9328|0.92781|0.37396|0.09372|4.03959||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01384|0.01561|0.01504|0.00909|0.00889|0.00818|0.01164|0.00901|0.00852||||||||||||||||-0.01254|-0.01571|-0.01504|-0.00872|-0.00804|-0.00859|-0.01341|-0.00832|-0.00822||||349|360|360|360|357|359|357|355|304|||||||||||||||||||||||||
2023-08-31 17:24:27|IX.D.CAC.IFM.IP|2746|2023-08-31 09:37:10|2023-08-31 17:24:20|7310.8|12.8|0.0167|2023-08-30|0.01354|7|0.092116|7|-0.070456|7|2023-08-30|0.04643|0.04056|0.04055|0.04056|0.04055|0.04059|0.02707|0.01354|0.01357|0.01364|0.01362|0.0136|0.01356|0.01355|0.01356|0.02002|0.02713|0.02714|0.02717|0.02716|0.05429|0.05427|0.05428|0.0543|0|0|0|0|0|0|6|20|13|14|7|5|11|10|13|16|3|1|2|2|0|0|0|0|0.01136|0.00929|0.01158|0.01487|0.00919|0.01283|0.00738|0.01555|0.01028|0.00869|0.00759|0.00738|0.01043|0.01064|0.00995|0.008|0.00519|0.00458|0.00499|0.00447|0.00428|0.00305|0.00446|0.00427|-0.00676|-0.01101|-0.00811|-0.00699|-0.01183|-0.01064|-0.00908|-0.01353|-0.01105|-0.00797|-0.00767|-0.00744|-0.01005|-0.0097|-0.01187|-0.00756|-0.00482|-0.00488|-0.00589|-0.00536|-0.0052||-0.00339|-0.00421|129|123|86|51|35|122|309|360|356|355|346|351|352|360|360|339|313|299|346|320|104|52|62|59|||||||||||||||||||||||||
2023-08-31 17:24:28|IX.D.XINHUA.IFM.IP|2370|2023-08-31 09:37:10|2023-08-31 17:23:50|12602|14.6|12.54846|2023-08-30|0.07862|1|0.102411|2|-0.087212|7|2023-08-30|0.18785|0.07862|0.07882|0.07905|0.07907|0.07908|0.07903|7.7437|6.59283|25.33542|42.22901|25.27635|15.31356|9.40896|9.67802|15.71249|26.91074|25.99169|20.17691|0.07894|0.07893|0.16924|0.1896|0.18962|0|223|160|66|19|114|141|78|22|18|8|6|9|24|17|14|7|9|9|4|10|0|0|0|0.00274|0.01917|0.01907|0.01262|0.00791|0.01556|0.01494|0.01058|0.00522|0.01018|0.00861|0.00793|0.01003|0.01168|0.0094|0.01049|0.00833|0.0079|0.00747|0.00549|0.00513|0.00292|0.00146|0.0015|-0.00295|-0.0213|-0.01819|-0.01553|-0.00859|-0.01564|-0.01466|-0.01418|-0.00624|-0.00923|-0.00793|-0.00792|-0.00891|-0.00958|-0.00869|-0.00808|-0.0086|-0.0079|-0.00734|-0.0041|-0.00733|-0.00174|-0.0017|-0.00135|217|354|357|262|139|349|350|248|279|186|147|119|210|268|323|243|149|135|184|123|42|49|60|59|||||||||||||||||||||||||
2023-08-31 17:24:30|IX.D.HSCHIN.IFU.IP|2295|2023-08-31 09:37:20|2023-08-31 17:23:40|6331.8|10.5|0.08707|2023-08-30|0.09346|2|0.207164|9|-0.118702|18|2023-08-30|0.2788|0.11936|0.09346|0.0939|0.2819|0.09402|0.09412|0.09462|0.19507|0.17506|0.09442|0.09439|0.09422|0.09407|0.09405|0.09387|0.09379|0.09377|0.09577|0.28162|0.28127|0.2812|0.28111|0.2812|0|76|51|37|0|34|42|58|26|8|5|2|4|10|11|12|6|8|9|0|0|0|0|0|0.00623|0.03236|0.02596|0.02131|0.00257|0.02209|0.01967|0.02177|0.00894|0.01645|0.00969|0.00944|0.01163|0.02223|0.01695|0.01823|0.02085|0.02084|0.01738|0.00655|0.0022|0.00174|0.00517|0.00208|-0.00268|-0.03004|-0.02682|-0.02127|-0.00292|-0.02117|-0.01946|-0.01921|-0.01016|-0.00943|-0.00979|-0.00918|-0.0108|-0.01789|-0.01807|-0.01453|-0.02502|-0.01823|-0.02356|-0.00507|-0.00297|-0.00156|-0.00226|-0.00362|206|312|349|275|115|304|292|307|293|170|196|230|309|330|357|337|104|65|98|319|100|51|64|60|||||||||||||||||||||||||
2023-08-31 17:24:31|IX.D.DEN25.IFM.IP|443|2023-08-31 09:37:30|2023-08-31 14:54:50|1737.7|0.2|0.0569|2023-08-30|0.05614|7|0.091262|13|-0.068357|12|2023-08-30||||||||0.05614|0.05672|0.05685|0.05681|0.05694|0.05695|0.057|0.057|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02232|0.01418|0.01314|0.01296|0.02088|0.0193|0.03422|0.01051|||||||||||||||||-0.02243|-0.01633|-0.01252|-0.01216|-0.02656|-0.0183|-0.02849|-0.00985||||||||||169|210|188|156|24|63|31|104|||||||||||||||||||||||||
2023-08-31 17:24:32|IX.D.EMGMKT.IFE.IP|2308|2023-08-31 09:37:20|2023-08-31 17:24:20|979.7|40.7|0.08003|2023-08-30|0.05042|16|0.060735|12|-0.050388|14|2023-08-30|0.2012|0.20136|0.20148|0.20199|0.20204|0.20227|0.20235|0.20281|0.20291|0.20301|0.20278|0.2027|0.20235|0.10181|0.05045|0.05044|0.05042|0.05043|0.05049|0.05045|0.20187|0.20184|0.20196|0.20201|3|4|4|2|3|4|5|9|8|14|9|8|12|50|40|27|17|21|16|63|27|1|0|0|0.01408|0.01438|0.01325|0.01414|0.01155|0.01416|0.01157|0.01195|0.01057|0.01015|0.01014|0.01014|0.01671|0.01637|0.01312|0.01369|0.01159|0.01068|0.0101|0.01072|0.01009||0.0101|0.0101|-0.02012|-0.0164|-0.01461|-0.01389|-0.01459|-0.01541|-0.01201|-0.01168|-0.01092|-0.0116|-0.01014|-0.01013|-0.01338|-0.01599|-0.01467|-0.01084|-0.01071|-0.01089|-0.01064|-0.01076|-0.01178||-0.01346|-0.0101|67|184|161|78|80|162|168|188|146|106|65|85|204|251|299|307|225|207|177|141|45|1|37|34|||||||||||||||||||||||||
2023-08-31 17:24:34|IX.D.STXE.IFM.IP|2431|2023-08-31 09:37:20|2023-08-31 17:24:20||259.3|0.01363|2023-08-30|0.03462|6|0.069453|12|-0.046237|7|2023-08-30|0.05861|0.04606|0.04604|0.04605|0.04605|0.04611|0.03462|0.03466|0.03471|0.03488|0.03483|0.03481|0.03471|0.03469|0.03474|0.03475|0.03473|0.03475|0.03478|0.03476|0.06949|0.06946|0.06948|0.0695|29|17|27|18|20|46|87|240|261|414|167|93|181|290|301|731|94|63|52|81|0|0|0|0|0.012|0.01382|0.01575|0.01316|0.01535|0.01392|0.01924|0.02122|0.02025|0.02008|0.01608|0.01844|0.02045|0.01946|0.02289|0.01854|0.01579|0.01474|0.0163|0.01713|0.00432|0.00318|0.00492|0.00463|-0.00783|-0.01413|-0.01439|-0.01151|-0.01151|-0.01326|-0.01731|-0.02066|-0.02005|-0.01964|-0.01916|-0.02044|-0.02003|-0.0201|-0.02059|-0.02027|-0.01801|-0.01579|-0.01546|-0.01864|-0.00591||-0.00335|-0.00438|107|84|56|32|23|91|89|210|166|128|115|114|184|174|202|116|86|51|98|89|99|48|60|58|||||||||||||||||||||||||
2023-08-31 17:24:35|IX.D.FTSE.CFD.IP|2634|2023-08-31 09:37:20|2023-08-31 17:24:30|7433.3|27.1|0.01567|2023-08-30|0.01334|7|0.044112|0|-0.040046|7|2023-08-30|0.04024|0.04007|0.04005|0.04006|0.04004|0.04004|0.0267|0.01334|0.01336|0.01339|0.01336|0.01335|0.01335|0.01335|0.01337|0.01966|0.02675|0.02676|0.02678|0.02688|0.05353|0.05352|0.05353|0.05354|5|2|2|2|3|2|7|35|17|12|11|8|13|15|21|43|6|4|3|9|0|0|0|0|0.00762|0.00499|0.00403|0.00345|0.00486|0.00519|0.00653|0.01153|0.00881|0.00639|0.00597|0.0059|0.00796|0.00798|0.00779|0.0065|0.0051|0.00478|0.00457|0.00495|0.00316|0.00165|0.00226|0.00251|-0.00572|-0.00433|-0.00449|-0.00412|-0.00467|-0.00639|-0.00649|-0.01055|-0.00926|-0.00652|-0.00624|-0.00599|-0.00828|-0.00786|-0.00771|-0.00687|-0.00416|-0.00406|-0.00468|-0.00531|-0.00379|-0.00167|-0.00272|-0.00257|164|214|171|123|122|235|272|358|356|333|320|303|340|350|354|328|250|227|286|258|106|59|64|59|||||||||||||||||||||||||
2023-08-31 17:24:36|KB.D.MID250.CASH.IP|2053|2023-08-31 09:37:20|2023-08-31 15:29:50|18602.05|0|0|2023-08-30|0|7|0.029213|7|-0.019306|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.0016|0.00131|0.0014|0.00124|0.00179|0.00187|0.00171|0.00198||||||||||||||||-0.00202|-0.00237|-0.00148|-0.0011|-0.00105|-0.00131|-0.00166|-0.00202|-0.00168|||||||||267|346|348|353|341|350|354|360|180|||||||||||||||||||||||||
2023-08-31 17:24:38|IX.D.DAX.IFMM.IP|2768|2023-08-31 09:37:30|2023-08-31 17:24:30|15954|12.6|0.01083|2023-08-30|0.00879|7|0.056434|7|-0.050225|7|2023-08-30|0.03463|0.03128|0.03126|0.03128|0.03128|0.03131|0.01755|0.00879|0.0088|0.00884|0.00882|0.00882|0.0088|0.0088|0.00881|0.01312|0.01761|0.01761|0.01763|0.01761|0.044|0.044|0.04401|0.04402|1|1|1|1|1|2|5|19|15|15|8|5|10|11|14|11|3|2|2|3|0|0|0|0|0.00498|0.00497|0.00444|0.004|0.00374|0.006|0.00624|0.01154|0.00996|0.00859|0.00745|0.00594|0.00959|0.00981|0.00931|0.00756|0.00511|0.0043|0.00496|0.00521|0.00458|0.00168|0.00456|0.00482|-0.00497|-0.00463|-0.00442|-0.00435|-0.00434|-0.00579|-0.00727|-0.01144|-0.01139|-0.00895|-0.0073|-0.0063|-0.00904|-0.00841|-0.01025|-0.00751|-0.00555|-0.00466|-0.00538|-0.00457|-0.00505|-0.00154|-0.00398|-0.00333|221|295|263|177|156|293|342|360|360|356|351|354|357|360|359|353|335|331|349|340|116|81|68|69|||||||||||||||||||||||||
2023-08-31 17:24:39|TM.D.MDAX.IFM.IP|1095|2023-08-31 09:37:20|2023-08-31 17:24:10|27623|0.1|16.94545|2023-08-30|28.63022|16|0.616152|8|-0.109274|11|2023-08-30||||||||69.77545|74.96346|90.55859|90.52047|44.75361|28.70667|52.79426|38.61084|42.50348|28.63022|34.93603|46.23126|45.85946||||||||||||0|0|0|3|0|0|1|0|0|0|0|0|0||||||||||||0.00959|0.03955|0.0073|0.00633|0.05593|0.02774|0.00853|0.01525|0.02462|0.01278|0.01279|0.01219|0.01262||||||||||||-0.01432|-0.01095|-0.00993|-0.00911|-0.0214|-0.0101|-0.01224|-0.01115|-0.01732|-0.01251|-0.01278|-0.01316|-0.01187|||||135|155|137|105|63|67|97|107|81|97|76|103|113|||||||||||||||||||||||||
2023-08-31 17:24:39|TM.D.TECDAX.IFM.IP|717|2023-08-31 09:37:30|2023-08-31 17:09:00||0.1|18.73737|2023-08-30|44.18879|13|0.786138|14|-1.286286|7|2023-08-30|||||||92.71302|67.58239|73.37399|80.23922|78.03437|63.07332|60.25182|44.18879|55.3008|81.21889|100|100|100|75.45476|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22635|0.06174|0.01676|0.02687|0.02786|0.1283|0.08747|0.17555|0.17327|0.13093|||||||||||||||-0.08802|-0.08358|-0.02122|-0.01594|-0.0179|-0.0191|-0.0704|-0.12285|-0.02224|-0.08007||||-0.0161|||||40|135|150|96|50|81|148|132|125|74|5|4|5|4|||||||||||||||||||||||||
2023-08-31 17:24:40|TM.D.ATHENS.IFM.IP|470|2023-08-31 09:38:00|2023-08-31 14:19:50|3185|0.7|33.70334|2023-08-30|45.66586|14|0.259334|9|-0.087673|7|2023-08-30||||||||71.35192|72.84676|84.07121|79.41021|66.82309|86.71807|74.61581|45.66586|||||||||||||||||0|1|0|0|0|0|0|2|||||||||||||||||0.0326|0.02182|0.0308|0.00625|0.025|0.01406|0.02546||||||||||||||||||-0.02557|-0.02337|-0.00904|-0.01561|-0.00625|-0.01133|-0.01799|-0.02037||||||||||52|55|100|29|15|90|51|11|||||||||||||||||||||||||
2023-08-31 17:24:42|IX.D.HANGSENG.IFU.IP|2705|2023-08-31 09:37:30|2023-08-31 17:24:30|18351.4|7.9|0.04336|2023-08-30|0.02683|2|0.107355|1|-0.165599|22|2023-08-30|0.16056|0.04519|0.02683|0.02695|0.1617|0.02697|0.02699|0.02711|0.0915|0.06956|0.04335|0.04333|0.04326|0.0432|0.04318|0.04313|0.0431|0.0431|0.04348|0.16175|0.16147|0.16128|0.16158|0.1616|0|78|66|35|0|38|35|39|18|4|3|2|5|15|14|9|3|1|2|0|0|0|0|0|0.00528|0.02421|0.01968|0.01229|0.00262|0.01542|0.01224|0.01151|0.00643|0.00716|0.0054|0.00534|0.00942|0.01585|0.0133|0.01313|0.00709|0.00595|0.00605|0.0048|0.00182|0.001|0.00126|0.00143|-0.00692|-0.02323|-0.01967|-0.01342|-0.00275|-0.01467|-0.01322|-0.01224|-0.00737|-0.00604|-0.00502|-0.00491|-0.00833|-0.01276|-0.01423|-0.01038|-0.00608|-0.00602|-0.00794|-0.00419|-0.00251|-0.00125|-0.00957|-0.0013|232|313|360|359|121|360|360|360|338|334|329|316|352|359|360|357|339|336|341|351|119|87|72|69|||||||||||||||||||||||||
2023-08-31 17:24:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:24:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:24:45|IX.D.MIB.IFM.IP|1988|2023-08-31 09:37:20|2023-08-31 17:24:20|28802.1|3.5|3.56525|2023-08-30|0.05171|7|0.055888|0|-0.060233|7|2023-08-30|0.13797|0.13789|0.13781|0.13787|0.13787|0.13805|0.05395|0.05171|0.05176|0.05194|0.05189|0.05188|0.0518|0.05178|0.05183|5.31374|58.78003|60.0298|23.06668|0.05193|0.13847|0.13842|0.13846|0.1385|0|0|0|0|0|0|3|11|5|4|3|2|3|4|5|9|1|2|2|1|0|0|0|0|0.00735|0.00756|0.00729|0.00865|0.00798|0.01239|0.00998|0.01772|0.0128|0.01087|0.01081|0.01159|0.01134|0.01211|0.01164|0.01093|0.01729|0.0173|0.01475|0.0094|0.00472|0.00254|0.00325|0.00512|-0.00558|-0.00639|-0.00641|-0.00579|-0.00719|-0.01048|-0.01133|-0.01485|-0.01249|-0.01151|-0.01107|-0.01018|-0.01216|-0.01179|-0.01223|-0.01186|-0.01728|-0.01729|-0.01385|-0.00949|-0.00545|-0.00329|-0.00511|-0.00312|162|188|139|104|63|142|196|308|302|258|228|214|283|263|266|190|80|65|139|149|102|51|60|58|||||||||||||||||||||||||
2023-08-31 17:24:47|IX.D.NIKKEI.IFD.IP|2174|2023-08-31 09:37:30|2023-08-31 17:24:00|32469.4|4|0.02029|2023-08-30|0.02152|2|0.069392|0|-0.07731|6|2023-08-30|0.02159|0.02159|0.02152|0.02154|0.02158|0.02164|0.02168|0.02168|0.02169|0.02173|0.0217|0.02168|0.02167|0.02168|0.02169|0.02167|0.02164|0.02163|0.02164|0.02162|0.02231|0.08372|0.05556|0.02381|17|15|13|7|13|17|17|4|3|3|2|3|2|3|6|7|3|3|5|2|5|138|2|107|0.01428|0.01209|0.01116|0.00905|0.01021|0.01048|0.01235|0.01079|0.00968|0.00939|0.00849|0.00901|0.0101|0.01133|0.01134|0.00902|0.0093|0.00912|0.00935|0.00901|0.00772|0.00825|0.00216|0.01236|-0.01249|-0.01209|-0.00913|-0.01026|-0.00986|-0.01216|-0.01422|-0.01078|-0.00981|-0.00948|-0.00843|-0.00868|-0.01055|-0.01084|-0.01102|-0.00915|-0.00842|-0.00924|-0.00934|-0.0087|-0.00999|-0.0008|-0.00409|-0.01133|290|283|197|166|142|227|169|253|281|259|197|171|279|312|306|275|223|209|246|234|70|73|25|102|||||||||||||||||||||||||
2023-08-31 17:24:48|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-30|0.20521|2|0.068729|8|-0.10281|1|2023-08-30|0.20546|0.20548|0.20521|0.20577|0.20591||0.20587|0.20601|0.20606||||||||||||||||9|14|14|13|7||13|13|12||||||||||||||||0.03425|0.03548|0.0342|0.0343|0.03433||0.03432|0.03433|0.06873||||||||||||||||-0.03422|-0.0388|-0.03908|-0.03772|-0.03431||-0.03811|-0.04006|||||||||||||||||24|129|80|84|27|55|59|6|||||||||||||||||||||||||
2023-08-31 17:24:50|IX.D.AEX.IFM.IP|2308|2023-08-31 09:37:30|2023-08-31 17:24:20||4|0.01586|2023-08-30|0.01341|7|0.08047|7|-0.053698|8|2023-08-30|0.06688|0.06686|0.06682|0.06684|0.06685|0.06692|0.04021|0.01341|0.01342|0.01346|0.01345|0.01344|0.01341|0.01341|0.01342|0.02617|0.04022|0.04023|0.04025|0.04046|0.06705|0.06703|0.06704|0.06706|0|0|0|0|0|0|2|6|5|5|2|2|4|5|5|5|1|1|0|0|0|0|0|0|0.01624|0.01337|0.01693|0.01604|0.01783|0.01596|0.01411|0.01689|0.01595|0.01401|0.01416|0.01434|0.01648|0.01513|0.01514|0.01416|0.01341|0.01509|0.01342|0.01402|0.01341|0.01341|0.01341||-0.01471|-0.01587|-0.01718|-0.01337|-0.01337|-0.01338|-0.01419|-0.01645|-0.01493|-0.01468|-0.01383|-0.01343|-0.01561|-0.01524|-0.01632|-0.01425|-0.0134|-0.01341|-0.01342|-0.0152|-0.01341|||-0.01341|66|80|56|30|23|92|114|317|283|237|229|190|271|290|292|244|116|68|135|116|48|5|18|27|||||||||||||||||||||||||
2023-08-31 17:24:51|IX.D.OBX.IFM.IP|197|2023-08-31 09:38:00|2023-08-31 14:19:50||0.5|30.98652|2023-08-30|9.19091|11|0.043154|12|-0.02161|12|2023-08-30||||||||75.70249|74.50483|80.03022|76.22335|9.19091|50.05715|29.11443|76.21925|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.02157|0.02158|||0.02157|0.02428|0.02159|0.02158||||||||||||||||||-0.02158||||-0.02159||-0.02157||||||||||37|47|30|21|11|34|31|21|||||||||||||||||||||||||
2023-08-31 17:24:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:24:52|IX.D.SINGAPORE.IFM.IP|1603|2023-08-31 09:37:50|2023-08-31 17:24:20||2.5|23.60452|2023-08-30|0.19051|21|0.05325|12|-0.070579|1|2023-08-30|9.6793|13.84061|13.49215|18.8679|17.6908|12.41897|9.46183|11.9744|12.04855|21.25405|59.444|47.40024|45.00508|29.00821|29.69121|55.50174|70.14873|65.17326|65.62114|68.20137|80.01205|0.19051|0.21274||12|29|20|18|14|17|18|16|18|11|2|2|3|3|2|2|1|0|1|0|1|0|0||0.02473|0.02008|0.01829|0.01859|0.01771|0.02277|0.01773|0.01778|0.01779|0.0229|0.01778|0.01778|0.01917|0.01859|0.01827|0.01772|0.01771|0.01772|0.01774|0.01774|0.01772||||-0.02509|-0.02649|-0.01767|-0.02212|-0.01771|-0.01771|-0.01773|-0.01778|-0.01778|-0.02436|-0.01778|-0.01778|-0.01866|-0.01818|-0.01837|-0.01771|-0.01771|-0.01771|-0.01773|-0.01773|-0.01772||||73|174|119|85|51|97|85|109|100|104|69|57|169|145|199|137|77|66|125|88|25|4|5|||||||||||||||||||||||||
2023-08-31 17:24:54|IX.D.SAF.IFMMX.IP|2550|2023-08-31 09:37:40|2023-08-31 17:24:40|68868|4.3|9.31064|2023-08-30|0.14387|16|0.116836|6|-0.139701|6|2023-08-30|0.14426|0.14411|0.14412|0.14426|0.14414|0.14407|4.16566|1.73446|10.78178|15.18832|19.28447|13.46675|8.33217|7.0253|8.76883|1.99264|0.14387|0.14391|0.14403|0.14396|0.1439|0.14387|0.1439|0.14392|0|0|0|0|0|0|3|8|5|5|4|4|4|5|5|4|0|0|0|0|0|0|0|0|0.00412|0.0058|0.00498|0.00444|0.006|0.00539|0.00993|0.01067|0.00856|0.00638|0.00578|0.00615|0.00738|0.00864|0.00788|0.00597|0.00395|0.00336|0.0051|0.00427|0.00296|0.00183|0.0026|0.00249|-0.00301|-0.00429|-0.00474|-0.00462|-0.00475|-0.00553|-0.01409|-0.01668|-0.01316|-0.0127|-0.01183|-0.00984|-0.01315|-0.01623|-0.01207|-0.00888|-0.0046|-0.00389|-0.00496|-0.00384|-0.00332|-0.00144|-0.00288|-0.00253|202|269|266|186|115|220|246|295|307|277|270|253|265|286|309|316|338|341|351|351|102|50|60|58|||||||||||||||||||||||||
2023-08-31 17:24:55|IX.D.IBEX.IFM.IP|2144|2023-08-31 09:37:50|2023-08-31 17:24:00|9501.6|2.4|2.00907|2023-08-30|0.05214|13|0.125108|7|-0.09891|7|2023-08-30|0.12493|0.12484|0.12477|0.12482|0.12482|0.12497|0.05314|0.05216|0.05225|0.05241|0.0523|0.05225|0.05217|0.05214|0.05221|14.03474|43.22059|22.72294|0.12584|0.12578|0.12567|0.12562|0.12565|0.12568|0|0|0|0|0|0|2|7|2|2|2|1|2|2|3|5|1|1|0|0|0|0|0|0|0.00928|0.0098|0.01035|0.01274|0.01387|0.01053|0.00945|0.01443|0.01104|0.00872|0.00859|0.00765|0.00982|0.00953|0.00872|0.01017|0.01256|0.01048|0.00881|0.01112|0.00351|0.00166|0.00157|0.00367|-0.00639|-0.00806|-0.00832|-0.0064|-0.01014|-0.00953|-0.01136|-0.01452|-0.01061|-0.00911|-0.00806|-0.00776|-0.00969|-0.00857|-0.00999|-0.00951|-0.01046|-0.01508|-0.00948|-0.00796|-0.00511|-0.00157|-0.00368|-0.00408|113|126|80|64|32|109|132|356|338|316|313|314|314|318|348|286|132|75|179|187|101|51|60|58|||||||||||||||||||||||||
2023-08-31 17:24:56|IX.D.OMX.IFM.IP|2400|2023-08-31 09:37:40|2023-08-31 17:24:40|2178.15|20.3|0.02841|2023-08-30|0.02279|7|0.068299|7|-0.045569|7|2023-08-30|0.06818|0.06815|0.06811|0.06813|0.06813|0.06821|0.06729|0.02279|0.02284|0.02292|0.02292|0.02292|0.02286|0.02285|0.02287|0.04585|0.0686|0.06862|0.06866|0.06863|0.06858|0.06856|0.06857|0.06859|0|0|0|0|0|0|0|39|22|19|13|15|19|21|38|27|0|0|0|0|0|0|0|0|0.00874|0.00704|0.01112|0.00722|0.00827|0.01123|0.00802|0.01432|0.01155|0.01006|0.00853|0.00938|0.00994|0.01153|0.01146|0.00958|0.00813|0.00466|0.00773|0.00676|0.00463|0.00264|0.00457|0.00325|-0.00465|-0.00682|-0.00613|-0.01094|-0.01608|-0.0108|-0.01051|-0.01361|-0.01121|-0.00981|-0.00779|-0.00922|-0.01024|-0.0109|-0.01244|-0.0118|-0.00867|-0.00747|-0.00776|-0.00702|-0.00533|-0.00183|-0.00515|-0.00328|147|158|105|57|52|138|137|335|314|293|271|254|305|311|328|241|221|212|267|251|101|48|61|58|||||||||||||||||||||||||
2023-08-31 17:24:58|IX.D.SMI.IFM.IP|2423|2023-08-31 09:37:40|2023-08-31 17:24:50|11102.2|8.1|0.01738|2023-08-30|0.01798|6|0.058476|6|-0.067473|7|2023-08-30|0.05391|0.05388|0.05387|0.05388|0.05388|0.05392|0.01798|0.01803|0.01804|0.01806|0.01804|0.01802|0.01799|0.01799|0.01802|0.01802|0.01802|0.01803|0.01804|0.01829|0.05406|0.05405|0.05406|0.05407|0|0|0|0|0|0|2|7|5|3|3|3|4|6|5|10|1|1|1|1|0|0|0|0|0.0057|0.00606|0.0088|0.00763|0.00868|0.00781|0.00787|0.01045|0.0084|0.00781|0.00578|0.0065|0.00735|0.00823|0.00794|0.00713|0.00639|0.00568|0.00508|0.00522|0.00219|0.0017|0.0027|0.0027|-0.00379|-0.00471|-0.0083|-0.00793|-0.00898|-0.00816|-0.00754|-0.01228|-0.00935|-0.00694|-0.00609|-0.00641|-0.00773|-0.0079|-0.00823|-0.00707|-0.00598|-0.00508|-0.00544|-0.00569|-0.00333||-0.0025|-0.0027|120|133|57|32|28|97|215|357|345|344|310|300|332|334|344|273|233|177|177|137|99|50|60|58|||||||||||||||||||||||||
2023-08-31 17:24:59|IX.D.TAIEX.IFU.IP|2464|2023-08-31 09:37:40|2023-08-31 17:24:50|16577.9|14.6|0.02927|2023-08-30|0.02384|1|0.05372|1|-0.071802|7|2023-08-30|0.06191|0.02384|0.02387|0.0239|0.02388|0.03475|0.08369|0.0359|0.03592|0.03593|0.03589|0.03589|0.03585|0.03585|0.03586|0.03584|0.03583|0.03586|0.03588|0.03586|0.03584|0.08366|0.08368|0.0837|25|64|46|28|20|31|0|19|7|14|10|7|15|21|23|11|7|7|7|5|6|0|0|0|0.00707|0.01512|0.01054|0.00855|0.00796|0.00791|0.00418|0.00808|0.00687|0.00735|0.00713|0.00661|0.00862|0.01056|0.00852|0.0074|0.00817|0.00633|0.00683|0.00747|0.00757|0.00106|0.00112|0.00191|-0.0055|-0.01384|-0.01071|-0.00881|-0.00815|-0.00859|-0.00415|-0.00902|-0.00767|-0.00655|-0.00624|-0.00698|-0.00843|-0.00984|-0.0105|-0.00805|-0.00649|-0.00761|-0.00778|-0.00761|-0.0073|-0.00096|-0.00196|-0.00118|248|360|344|306|299|314|263|265|187|182|167|151|252|288|327|245|151|133|178|117|86|70|61|58|||||||||||||||||||||||||
2023-08-31 17:25:00|KB.D.TK.CASH.IP|333|2023-08-31 09:38:00|2023-08-31 15:29:00|6390.69|0|0|2023-08-30|0|7|0||0||2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|55|52|52|55|57|60|30|||||||||||||||||||||||||
2023-08-31 17:25:01|CC.D.VSTOXX.UNC.IP|1044|2023-08-31 09:41:30|2023-08-31 17:24:50|16.64|14.8|0.24119|2023-08-30|0.46527|9|0.817757|5|-0.702576|3|2023-08-30|1.41947|1.48944|0.97152|0.83435|0.46838|0.49902|0.46832|0.46936|0.46874|0.46527|0.46624|0.46765|0.4707|0.4724|0.47176|0.4718|0.47423|0.4734|0.47218|0.47408|||||0|0|0|0|0|9|3|5|16|5|11|6|4|4|22|24|7|6|1|11|||||0.10121|0.11803|0.25473|0.21528|0.06509|0.32078|0.11713|0.08882|0.11215|0.07753|0.14589|0.05847|0.11425|0.10396|0.0815|0.08262|0.16309|0.08862|0.11796|0.10872|||||-0.09959|-0.07864|-0.05876|-0.30609|-0.10027|-0.16473|-0.15561|-0.10367|-0.11327|-0.08125|-0.07761|-0.08182|-0.1052|-0.08457|-0.09738|-0.07754|-0.1185|-0.12689|-0.11783|-0.1066|||||79|21|6|140|22|30|43|155|75|75|34|55|88|111|102|66|17|28|39|25|||||||||||||||||||||||||
2023-08-31 17:25:02|CC.D.VIX.UME.IP|1317|2023-08-31 09:37:50|2023-08-31 17:24:50||13.9|0.27448|2023-08-30|0.97349|9|0.309598|14|-0.311526|16|2023-08-30|0.97844|0.97948|0.98054|0.98023|0.98057|0.97948|0.97959|0.97802|0.97608|0.97349|0.97659|0.97912|0.98328|0.98436|0.98392|0.9851|0.99961|0.99744|0.99346|1.00329|1.0078||1.00913||13|4|9|1|3|3|9|6|3|4|6|7|10|34|30|18|75|29|18|78|169||2|||0.105|0.06135|0.12255||0.09193|0.09191|0.11587|0.11596|0.13697|0.12213|0.10204|0.09794|0.11222|0.11688|0.13089|0.12498|0.10013|0.15292|0.11|0.14721||0.10525||-0.18315|-0.08569|-0.1836||-0.12927|-0.10607|-0.13462|-0.08757|-0.08549|-0.06086|-0.12195|-0.09784|-0.09495|-0.13099|-0.16147|-0.09511|-0.18724|-0.06211|-0.12418|-0.08342|-0.18856||-0.06305||8|27|4|15|17|40|26|88|45|28|34|32|77|93|57|41|19|16|41|34|8|27|||||||||||||||||||||||||
2023-08-31 17:25:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:25:04|IR.D.FLG.FWM1.IP|2423|2023-08-31 09:37:50|2023-08-31 16:59:50|9549.5|30.5|0.0182|2023-08-30|0.02106|13|0.089752|12|-0.058229|7|2023-08-30||||||||0.02113|0.02113|0.02112|0.02115|0.02116|0.02112|0.02106|0.02109|0.02109|0.0211|||||||||||||||37|25|35|33|26|29|25|32|28|7|||||||||||||||0.01361|0.01188|0.00976|0.00898|0.0081|0.01313|0.01026|0.00908|0.00877|0.00721|||||||||||||||-0.01265|-0.01199|-0.01139|-0.00917|-0.00936|-0.01214|-0.01004|-0.00907|-0.00824|-0.0067||||||||340|318|281|263|259|337|325|317|260|217|||||||||||||||||||||||||
2023-08-31 17:25:05|IR.D.ULTRA100.FWM2.IP|1742|2023-08-31 09:38:00|2023-08-31 17:24:40|12968.3|30.1|0.01663|2023-08-30|0.031|17|0.195034|12|-0.073119|12|2023-08-30|0.03109|0.03105|0.03108|0.03109|0.0311|0.03112|0.03113|0.03115|0.03112|0.03117|0.03119|0.0312|0.03114|0.03105|0.03106|0.03105|0.03106|0.031|0.03102|0.03104|0.03103||0.03103|0.03103|7|11|16|12|9|11|12|18|17|22|18|27|70|50|46|46|43|38|48|58|60||12|7|0.01516|0.01928|0.02207|0.01244|0.01192|0.0186|0.01958|0.0208|0.01699|0.01773|0.01856|0.02048|0.02834|0.02343|0.02173|0.02191|0.01821|0.02065|0.01905|0.0223|0.0174||0.01823|0.01493|-0.01884|-0.01875|-0.01515|-0.02409||-0.01691|-0.02182|-0.01999|-0.01921|-0.01903|-0.01715|-0.02048|-0.02659|-0.0235|-0.02186|-0.02238|-0.02285|-0.02416|-0.01872|-0.01978|-0.01827||-0.01241|-0.01202|68|59|37|20|25|70|93|138|145|104|69|88|260|234|187|128|105|68|78|82|53|16|17|||||||||||||||||||||||||
2023-08-31 17:25:06|IR.D.BOND100.FWM2.IP|1861|2023-08-31 09:37:40|2023-08-31 17:24:40|12180.8|42.4|0.01333|2023-08-30|0.03294|13|0.15471|12|-0.052122|12|2023-08-30|0.03303|0.033|0.03303|0.03304|0.03304|0.03306|0.03308|0.03308|0.03305|0.03308|0.0331|0.03311|0.03303|0.03294|0.03297|0.03297|0.03299|0.03296|0.03298|0.033|0.03298||0.03298|0.03298|24|26|24|22|16|22|32|39|52|31|27|41|95|84|67|58|93|70|58|70|62||16|24|0.01899|0.02467|0.01294||0.01921|0.01922|0.0226|0.02505|0.02365|0.02434|0.02296|0.02267|0.0269|0.02355|0.02257|0.02056|0.02326|0.02289|0.02172|0.02585|0.02077||0.01237|0.01236|-0.02146|-0.02228|-0.01941|-0.0256|-0.019|-0.01758|-0.0251|-0.0248|-0.02303|-0.02367|-0.02423|-0.02593|-0.02419|-0.02243|-0.02401|-0.02406|-0.02196|-0.02279|-0.02432|-0.02235|-0.02014|||-0.01319|43|36|28|21|35|55|83|95|117|69|46|66|228|195|146|103|89|46|46|59|41|8|15|||||||||||||||||||||||||
2023-08-31 17:25:07|IR.D.10YEAR100.FWM2.IP|2392|2023-08-31 09:38:30|2023-08-31 17:25:00||128.6|0.00984|2023-08-30|0.03604|13|0.077732|12|-0.042371|12|2023-08-30|0.03612|0.0361|0.03612|0.03614|0.03614|0.03615|0.03616|0.03616|0.03614|0.03615|0.03615|0.03616|0.0361|0.03604|0.03605|0.03606|0.03607|0.03606|0.03608|0.0361|0.03609||0.03608|0.03608|190|106|248|139|113|129|149|147|196|255|103|245|327|400|353|281|332|201|181|355|285||242|158|0.01264|0.0138|0.01114|0.00964|0.014|0.01107|0.01176|0.01516|0.01213|0.01446|0.01424|0.01393|0.01679|0.01383|0.01362|0.01402|0.0133|0.01412|0.01432|0.01399|0.01408||||-0.01427|-0.01096|-0.01445|-0.01084|-0.00723|-0.01292|-0.01331|-0.01416|-0.01325|-0.01385|-0.01356|-0.01424|-0.01403|-0.01449|-0.01426|-0.01392|-0.01375|-0.01406|-0.01398|-0.01308|-0.01353|||-0.01353|56|35|21|23|23|45|54|98|94|59|47|52|203|135|118|81|86|53|43|40|26|5|9|||||||||||||||||||||||||
2023-08-31 17:25:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:25:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:25:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:25:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:25:15|IR.D.05YEAR100.FWM2.IP|2069|2023-08-31 09:38:00|2023-08-31 17:25:10||130.5|0.00859|2023-08-30|0.0187|13|0.066551|12|-0.022484|12|2023-08-30|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01876|0.01876|0.01875|0.01875|0.01875|0.01876|0.01873|0.0187|0.01871|0.01871|0.01872|0.01871|0.01872|0.01873|0.01873||0.01873|0.01872|66|43|48|41|45|87|90|92|170|70|74|141|294|217|314|213|256|167|146|271|184||39|50|0.00706|0.00656|0.00445|0.00525|0.00625|0.00536|0.00719|0.00769|0.00755|0.00666|0.00721|0.00684|0.01005|0.00678|0.00695|0.00768|0.00677|0.00649|0.0068|0.00706|0.00627||0.00515|0.00562|-0.00592|-0.00578|-0.0048|-0.00594|-0.00525|-0.00606|-0.00765|-0.00717|-0.00756|-0.00673|-0.00724|-0.00597|-0.00825|-0.00719|-0.00661|-0.00608|-0.00704|-0.00696|-0.0068|-0.00697|-0.00575||-0.00655|-0.00749|76|85|52|40|42|92|89|126|124|81|75|78|269|213|155|111|116|73|78|75|53|32|13|||||||||||||||||||||||||
2023-08-31 17:25:19|CC.D.DX.UME.IP|2564|2023-08-31 09:37:50|2023-08-31 17:25:10|10325.2|2.6|0.04752|2023-08-30|0.04841|8|0.033899|8|-0.07276|12|2023-08-30|0.04845|0.04845|0.04843|0.04844|0.04843|0.04842|0.04845|0.04842|0.04841|0.04848|0.04849|0.04849|0.04857|0.04868|0.0487|0.04868|0.04865|0.04866|0.04862|0.04863|0.04863||||1|1|0|0|1|1|1|1|1|2|1|1|6|5|5|2|2|1|2|3|1||||0.00267|0.00246|0.00206|0.00168|0.00227|0.00294|0.00301|0.0036|0.00386|0.00264|0.00278|0.00283|0.00681|0.0043|0.00521|0.00314|0.0028|0.00249|0.00255|0.00254|0.00177||||-0.00249|-0.00225|-0.00189|-0.00142|-0.00148|-0.00302|-0.0029|-0.00312|-0.00321|-0.00369|-0.0028|-0.00258|-0.00817|-0.00535|-0.00512|-0.00336|-0.00315|-0.00229|-0.00221|-0.00228|-0.00208||||246|278|251|150|154|303|334|328|309|314|308|304|351|357|357|322|309|247|256|226|113|||||||||||||||||||||||||
2023-08-31 17:25:21|CS.D.BITCOIN.CFE.IP|2257|2023-08-31 09:38:00|2023-08-31 17:25:20|26306.1|12.5|0.33346|2023-08-30|0.32538|0|0.195151|14|-0.334531|14|2023-08-30|0.32538|0.32713|0.32853|0.32925|0.32863|0.32826|0.32869|0.32853|0.32842|0.32896|0.32869|0.32927|0.32935|0.32929|0.33027|0.33158|0.33205|0.33148|0.33164|0.3308|0.3308|0.33046|0.33059|0.33042|5|5|5|7|7|9|3|8|8|8|6|7|10|14|9|9|10|5|10|6|8|5|5|6|0.01326|0.01477|0.01516|0.01092|0.00811|0.00604|0.00826|0.00747|0.00693|0.01097|0.00691|0.00949|0.0131|0.0207|0.0257|0.02144|0.0144|0.0122|0.01036|0.00907|0.00939|0.00776|0.00869|0.00836|-0.01198|-0.01342|-0.01623|-0.01212|-0.00583|-0.00638|-0.00722|-0.00632|-0.00616|-0.0115|-0.0061|-0.01023|-0.01199|-0.02079|-0.02421|-0.01709|-0.01576|-0.00973|-0.00816|-0.00905|-0.00691|-0.00949|-0.00531|-0.00441|281|292|292|288|247|246|189|250|281|239|129|214|305|340|335|331|313|243|284|259|278|257|177|200|||||||||||||||||||||||||
2023-08-31 17:25:23|CS.D.ETHUSD.CFE.IP|2275|2023-08-31 09:37:50|2023-08-31 17:25:20|1653.92|11.7|0.3305|2023-08-30|0.32463|0|0.222961|14|-0.244572|13|2023-08-30|0.32463|0.32623|0.32643|0.32663|0.32623|0.32627|0.32618|0.32647|0.32659|0.32703|0.32642|0.32642|0.32652|0.32641|0.32757|0.32922|0.32977|0.32951|0.3299|0.32933|0.32912|0.32901|0.32923|0.32904|6|6|6|5|5|7|5|7|7|9|6|6|12|13|11|13|9|7|9|8|6|7|4|5|0.00952|0.01415|0.01134|0.01334|0.00735|0.00725|0.00662|0.00536|0.00728|0.0152|0.00558|0.00652|0.01415|0.01908|0.02708|0.01815|0.01301|0.01181|0.00907|0.00892|0.00853|0.00814|0.00968|0.01047|-0.01089|-0.01399|-0.01184|-0.01083|-0.00547|-0.00475|-0.0066|-0.00495|-0.00722|-0.01091|-0.00333|-0.01026|-0.01183|-0.02066|-0.02746|-0.01768|-0.01493|-0.01073|-0.00872|-0.00802|-0.00816|-0.00721|-0.00915|-0.00816|273|293|273|205|182|265|202|255|260|241|182|200|335|341|337|349|328|270|311|326|245|252|165|188|||||||||||||||||||||||||
2023-08-31 17:25:25|CS.D.CRYPTOB10.CFD.IP|2805|2023-08-31 09:38:00|2023-08-31 17:25:20|7276.66|8.6|1.07046|2023-08-30|1.04643|0|0.147519|14|-0.371136|14|2023-08-30|1.04643|1.05251|1.0537|1.05587|1.05473|1.05421|1.05564|1.05591|1.05556|1.05657|1.05608|1.05777|1.05861|1.05825|1.06219|1.06776|1.06902|1.0672|1.06869|1.06674|1.06562|1.06508|1.06514|1.06392|8|8|8|8|7|7|7|7|8|8|7|8|9|9|9|9|9|8|8|7|7|7|7|7|0.00634|0.00607|0.00503|0.0046|0.00332|0.00368|0.00347|0.00396|0.00457|0.00588|0.00337|0.00436|0.00698|0.00899|0.01232|0.008|0.00687|0.00554|0.00505|0.00423|0.00411|0.00438|0.00409|0.00383|-0.00612|-0.00653|-0.00539|-0.00441|-0.0034|-0.00389|-0.0045|-0.00367|-0.00423|-0.00552|-0.00305|-0.00528|-0.0063|-0.01046|-0.01284|-0.0081|-0.00759|-0.00496|-0.00467|-0.00537|-0.00373|-0.00444|-0.00389|-0.00338|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|324|||||||||||||||||||||||||
2023-08-31 17:25:26|CS.D.USDBRL.MINI.IP|1855|2023-08-31 12:11:00|2023-08-31 17:25:20|49340.5|19.9|0.11182|2023-08-30|0.10915|14|0.081352|13|-0.138112|12|2023-08-30|||||||||||||0.11639|0.11388|0.10915|0.11252|0.11565|0.11887|0.11336|0.11141|||||||||||||||||21|19|17|15|12|11|13|12|||||||||||||||||0.02786|0.01662|0.01514|0.01553|0.01364|0.01358|0.01604|0.0105|||||||||||||||||-0.0229|-0.01944|-0.01368|-0.0161|-0.01586|-0.01648|-0.01559|-0.01437|||||294|356|360|332|326|314|332|315|||||||||||||||||||||||||
2023-08-31 17:25:27|CS.D.USDINR.MINI.IP|1396|2023-08-31 09:38:10|2023-08-31 17:25:10|8264.8|2.7|0.253|2023-08-30|0.18111|7|0.070092|5|-0.066542|12|2023-08-30||0.30274|0.30265|0.23413|0.23375|0.18739|0.2005|0.18111|0.18118|0.18125|0.18127|0.19145|0.25052|0.20463|0.18215|0.20343|0.2055|0.23476|0.30101|0.29516||||||3|2|3|3|2|2|2|2|2|2|2|4|3|3|3|2|2|4|3||||||0.00297|0.00326|0.00399|0.00255|0.00326|0.00373|0.00211|0.00231|0.00222|0.00216|0.00466|0.00655|0.00266|0.0024|0.00484|0.00221|0.00598|0.00448|0.00468||||||-0.0036|-0.0039|-0.00319|-0.00456|-0.00194|-0.00616|-0.00197|-0.00261|-0.00231|-0.00204|-0.00154|-0.00794|-0.00603|-0.0036|-0.00205|-0.00445|-0.01159|-0.00438|-0.00509|||||155|66|186|228|175|150|185|174|229|129|119|270|194|187|149|136|100|181|119|||||||||||||||||||||||||
2023-08-31 17:25:29|CS.D.USDTWD.MINI.IP|1004|2023-08-31 09:38:30|2023-08-31 17:24:50|31820|2.1|0.06286|2023-08-30|0.0629|8|0.029903|1|-0.026762|12|2023-08-30||0.06295|0.06294|0.06291|0.06293|0.06292|0.06293|0.06291|0.0629|0.06293|0.06293|0.06293|0.06296|0.06299|0.06299|0.06296|0.06295|0.06295|0.06293|0.06295||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|4||||||0.0045|0.0031|0.00315|0.00258|0.002|0.00252|0.00331|0.00238|0.00245|0.00241|0.00299|0.00411|0.00468|0.00378|0.00242|0.00571|0.0022|0.00205|0.00287||||||-0.00441|-0.00303|-0.00354|-0.00291|-0.00234|-0.00307|-0.00324|-0.00264|-0.00262|-0.00275|-0.00189|-0.00552|-0.00318|-0.00371|-0.00246|-0.00566|-0.00218|-0.00483|-0.00277|||||213|206|129|100|147|168|189|136|103|77|90|201|180|211|155|70|108|57|189|||||||||||||||||||||||||
2023-08-31 17:25:31|CS.D.EURGBP.MINI.IP|2727|2023-08-31 09:38:10|2023-08-31 17:25:20|8559.1|7.6|0.01292|2023-08-30|0.01118|15|0.034913|23|-0.037239|8|2023-08-30|0.01737|0.01705|0.35951|0.01385|0.01657|0.01713|0.01254|0.01299|0.01249|0.01305|0.01232|0.01165|0.01538|0.01242|0.01274|0.01118|0.01151|0.01128|0.01281|0.01213|1.21019|2.72505|1.30893|0.01746|3|4|3|2|3|5|5|8|7|7|5|5|15|11|10|6|5|3|3|3|3|3|4|3|0.00193|0.00215|0.00215|0.0015|0.00197|0.00292|0.00329|0.00404|0.00391|0.00422|0.00319|0.00326|0.0055|0.00494|0.00445|0.00289|0.00256|0.00234|0.00214|0.00182|0.00196|0.00315|0.00265|0.00238|-0.00199|-0.00234|-0.00197|-0.00171|-0.00174|-0.00273|-0.00325|-0.00444|-0.00381|-0.00412|-0.00362|-0.00391|-0.00529|-0.00463|-0.00443|-0.00312|-0.00288|-0.00227|-0.00207|-0.00191|-0.0022|-0.00275|-0.00158|-0.00177|303|325|291|222|242|319|346|360|353|353|345|343|360|359|360|341|332|288|300|267|252|193|233|239|||||||||||||||||||||||||
2023-08-31 17:25:32|CS.D.EURUSD.MINI.IP|2719|2023-08-31 09:38:10|2023-08-31 17:25:30|10846.3|10.8|0.00639|2023-08-30|0.00575|17|0.071656|12|-0.055229|8|2023-08-30|0.00828|0.00826|0.00786|0.00735|0.00739|0.00819|0.00703|0.00641|0.00667|0.00663|0.30055|0.00645|0.00756|0.00694|0.00654|0.00579|0.00587|0.00575|0.00628|0.00577|0.87149|0.06043|11.07375|0.48214|4|5|4|3|3|6|7|8|8|7|6|6|21|16|15|8|6|4|5|4|3|3|4|2|0.00285|0.00248|0.00212|0.00167|0.00188|0.00371|0.00346|0.00377|0.00383|0.00429|0.00341|0.00314|0.008|0.00591|0.00583|0.00352|0.00298|0.00239|0.00232|0.0021|0.00132|0.00391|0.00189|0.00194|-0.00257|-0.00251|-0.002|-0.00174|-0.00218|-0.00308|-0.00358|-0.00477|-0.00453|-0.00336|-0.00318|-0.00356|-0.00761|-0.00526|-0.00615|-0.00357|-0.00341|-0.00242|-0.00247|-0.00213|-0.0015|-0.00262|-0.00168|-0.00202|308|325|322|250|265|333|347|354|351|344|340|345|357|360|357|354|342|298|321|286|232|162|217|211|||||||||||||||||||||||||
2023-08-31 17:25:34|CS.D.GBPUSD.MINI.IP|2770|2023-08-31 09:38:10|2023-08-31 17:25:30|12670.8|13.8|0.0091|2023-08-30|0.00711|15|0.115226|12|-0.041719|12|2023-08-30|0.01038|0.01115|0.00861|0.00804|0.00922|0.01037|0.00788|0.00921|0.00778|0.00805|0.00776|0.00767|0.01115|0.01023|0.01025|0.00711|0.00788|0.00782|0.00805|0.00863|0.66445|0.09288|7.47767|0.01103|5|7|5|4|5|6|9|13|12|10|8|8|25|19|19|10|9|6|7|6|6|3|7|3|0.00246|0.003|0.00233|0.00152|0.00169|0.00283|0.00364|0.00558|0.00427|0.00536|0.00413|0.00389|0.00961|0.00735|0.00649|0.00404|0.00385|0.00264|0.00289|0.00185|0.00188|0.00258|0.00157|0.00168|-0.00265|-0.00308|-0.00246|-0.00149|-0.00195|-0.00303|-0.004|-0.00527|-0.00498|-0.00437|-0.00339|-0.0039|-0.00899|-0.00705|-0.0068|-0.00426|-0.00338|-0.00254|-0.00288|-0.00194|-0.00154|-0.00281|-0.0015|-0.00279|328|341|305|287|305|332|356|359|360|354|353|350|360|360|360|357|355|311|342|331|307|147|268|253|||||||||||||||||||||||||
2023-08-31 17:25:36|CS.D.NZDUSD.MINI.IP|2752|2023-08-31 09:38:10|2023-08-31 17:25:30|5957.1|9.7|0.03084|2023-08-30|0.03009|15|0.113951|12|-0.112554|21|2023-08-30|0.03419|0.03576|0.03267|0.03125|0.03982|0.0414|0.03136|0.03085|0.03057|0.03024|0.03022|0.03021|0.03348|0.0302|0.03011|0.03009|0.03015|0.03014|0.03036|0.0312|0.04052|2.59131|0.40783|0.05038|6|9|7|6|5|7|8|9|8|7|6|6|14|13|12|8|6|5|5|4|3|4|6|4|0.00431|0.00623|0.007|0.00438|0.00503|0.00554|0.00586|0.00637|0.0057|0.00499|0.0042|0.00442|0.01212|0.01014|0.00891|0.00547|0.00475|0.00354|0.00431|0.00359|0.00373|0.00856|0.00373|0.00312|-0.00474|-0.00774|-0.00602|-0.00396|-0.00511|-0.00614|-0.00626|-0.00686|-0.00577|-0.00516|-0.00386|-0.00467|-0.01146|-0.00952|-0.00948|-0.00565|-0.00444|-0.00428|-0.00449|-0.00335|-0.00538|-0.00942|-0.00469|-0.00386|341|356|351|328|318|352|357|356|356|353|321|339|357|360|360|353|345|314|324|307|231|280|282|267|||||||||||||||||||||||||
2023-08-31 17:25:38|CS.D.USDCAD.MINI.IP|2679|2023-08-31 09:38:10|2023-08-31 17:25:30|13529.6|10.1|0.01011|2023-08-30|0.0096|18|0.044356|21|-0.042784|12|2023-08-30|0.01405|0.01238|0.01035|0.01031|0.01004|0.01041|0.01251|0.01127|0.01011|0.01105|0.01127|0.00966|0.01169|0.0102|0.00964|0.00961|0.00961|0.00978|0.0096|0.00961|0.01356|0.06135|1.62599|0.0144|5|8|5|4|4|6|8|9|9|7|6|6|17|15|15|9|7|5|7|5|4|7|4|3|0.00212|0.0031|0.00201|0.0015|0.0016|0.00222|0.00229|0.00339|0.00284|0.00272|0.00209|0.00243|0.00539|0.0044|0.00506|0.0034|0.00271|0.00264|0.00251|0.00215|0.00167|0.00523|0.00185|0.00124|-0.00215|-0.00265|-0.00218|-0.00143|-0.00152|-0.00235|-0.00265|-0.0033|-0.00262|-0.0026|-0.00253|-0.00247|-0.00568|-0.00502|-0.00511|-0.00357|-0.00271|-0.00232|-0.00275|-0.00186|-0.00158|-0.00569|-0.00155|-0.00163|299|339|321|275|255|333|343|357|348|329|339|331|356|358|359|356|348|318|340|306|224|175|187|212|||||||||||||||||||||||||
2023-08-31 17:25:40|CS.D.USDCHF.MINI.IP|2729|2023-08-31 09:38:20|2023-08-31 17:25:30|8824.2|10.4|0.01848|2023-08-30|0.01707|18|0.047843|12|-0.086501|12|2023-08-30|0.02033|0.02368|0.02484|0.01803|0.01987|0.02089|0.02091|0.01955|0.01874|0.01888|0.01977|0.01787|0.02235|0.01926|0.01767|0.0172|0.018|0.018|0.01707|0.01711|0.02659|0.07402|4.47543|0.02647|5|6|6|5|4|6|8|10|10|9|8|7|20|15|13|8|6|5|5|4|4|5|3|3|0.00297|0.00297|0.00235|0.00178|0.00224|0.00386|0.00448|0.00502|0.00492|0.00448|0.00406|0.0036|0.00881|0.00659|0.00674|0.00434|0.00339|0.00264|0.00305|0.00243|0.00171|0.00247|0.00201|0.00204|-0.00331|-0.00268|-0.00237|-0.00183|-0.00191|-0.00408|-0.00405|-0.00509|-0.00478|-0.00437|-0.00437|-0.00394|-0.00929|-0.00694|-0.00674|-0.00421|-0.00345|-0.00266|-0.00285|-0.00214|-0.00226|-0.00251|-0.0025|-0.00192|314|330|319|287|248|323|352|358|357|354|351|352|360|360|359|349|337|301|290|273|231|138|225|250|||||||||||||||||||||||||
2023-08-31 17:25:41|CS.D.USDCNH.MINI.IP|2804|2023-08-31 09:38:20|2023-08-31 17:25:40|72780.6|19.3|0.01787|2023-08-30|0.01369|7|0.026055|21|-0.093543|21|2023-08-30|0.02723|0.0244|0.0163|0.01424|0.0137|0.01522|0.0137|0.01369|0.0137|0.01385|0.01431|0.01773|0.02061|0.01733|0.01467|0.0182|0.015|0.01595|0.02328|0.02357|0.02771|4.92706|4.38536|0.34354|15|19|20|13|10|16|18|18|16|15|14|15|25|25|25|19|15|13|14|14|8|4|6|10|0.00146|0.00332|0.00236|0.00165|0.00095|0.00167|0.00225|0.00175|0.0014|0.00138|0.00174|0.00199|0.00401|0.00371|0.00312|0.00237|0.00165|0.00134|0.00115|0.00142|0.00104|0.00138|0.00223|0.00162|-0.00142|-0.00306|-0.00194|-0.00156|-0.00091|-0.00185|-0.0019|-0.00176|-0.00164|-0.00154|-0.00164|-0.00198|-0.00479|-0.00394|-0.00305|-0.00253|-0.00162|-0.00121|-0.00117|-0.00123|-0.00105|-0.00235|-0.00249|-0.00172|360|360|360|360|357|360|360|360|359|359|359|360|360|360|360|360|360|359|356|358|325|209|325|340|||||||||||||||||||||||||
2023-08-31 17:25:43|CS.D.USDDKK.MINI.IP|2804|2023-08-31 09:38:20|2023-08-31 17:25:40|68698|21.4|0.02424|2023-08-30|0.02197|11|0.0589|8|-0.064615|12|2023-08-30|0.02917|0.02917|0.02917|0.02917|0.02916|0.02911|0.02731|0.02292|0.02243|0.02343|0.02207|0.02197|0.02418|0.02218|0.02211|0.02202|0.02203|0.02263|0.02328|0.02245|0.02789|3.41567|0.03087|0.02934|11|12|12|10|11|17|19|20|21|20|18|18|28|26|26|21|18|15|17|16|11|7|8|7|0.0024|0.00222|0.00189|0.00112|0.00151|0.00268|0.00335|0.00407|0.00392|0.00313|0.00302|0.00311|0.00739|0.00495|0.00616|0.00333|0.00307|0.00218|0.00215|0.00164|0.0011|0.00231|0.00113|0.0009|-0.00196|-0.00209|-0.00182|-0.00112|-0.00106|-0.00307|-0.00319|-0.00349|-0.00391|-0.00448|-0.00313|-0.00265|-0.00778|-0.00583|-0.0056|-0.00314|-0.00294|-0.00217|-0.00218|-0.00147|-0.00118|-0.00278|-0.00119|-0.00092|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|331|349|356|||||||||||||||||||||||||
2023-08-31 17:25:45|CS.D.USDHUF.MINI.IP|2798|2023-08-31 09:38:20|2023-08-31 17:25:40|35136.3|18.2|0.07001|2023-08-30|0.05712|7|0.102465|12|-0.125994|12|2023-08-30|0.98808|0.14982|0.70933|1.60152|1.27051|0.14355|0.0911|0.05712|0.0583|0.06023|0.05744|0.05762|0.08687|0.05962|0.05797|0.08843|0.08195|0.06245|0.11434|0.15131|1.97907|0.34593|3.84342|4.23022|12|14|12|10|11|15|16|17|16|16|14|14|26|23|22|23|15|12|16|20|9|5|8|7|0.00303|0.00361|0.00237|0.00187|0.00286|0.0042|0.00528|0.00646|0.0057|0.00545|0.00473|0.00498|0.01132|0.00752|0.00872|0.00691|0.00362|0.00331|0.00365|0.00406|0.00322|0.00369|0.00597|0.0028|-0.00339|-0.00359|-0.00258|-0.00205|-0.00237|-0.00479|-0.00593|-0.00518|-0.00589|-0.00723|-0.00484|-0.0037|-0.01202|-0.00773|-0.00807|-0.00574|-0.00414|-0.00287|-0.00346|-0.00347|-0.00327|-0.00427|-0.00688|-0.00209|358|358|357|343|355|359|360|359|360|360|358|360|360|360|360|360|359|359|359|358|331|275|335|321|||||||||||||||||||||||||
2023-08-31 17:25:47|CS.D.USDJPY.MINI.IP|2766|2023-08-31 09:38:20|2023-08-31 17:25:30|14544.2|16.5|0.00643|2023-08-30|0.00555|15|0.03698|12|-0.129903|12|2023-08-30|0.00637|0.00649|0.0064|0.00633|0.00628|0.00626|0.00592|0.00629|0.00641|0.00632|0.00628|0.0064|0.00751|0.00676|0.00637|0.00555|0.00591|0.00607|0.00569|0.00606|2.48303|0.04578|6.63011|0.34717|12|10|7|6|6|8|11|13|13|11|8|8|34|25|23|13|10|7|8|7|5|5|5|5|0.00457|0.00395|0.0026|0.00217|0.00208|0.0029|0.00352|0.00389|0.00441|0.00363|0.00267|0.00296|0.00926|0.00703|0.00636|0.00416|0.00361|0.00235|0.00256|0.0025|0.00162|0.00372|0.00216|0.00265|-0.00423|-0.00345|-0.00261|-0.00243|-0.00197|-0.00337|-0.00369|-0.00404|-0.00384|-0.00385|-0.00265|-0.00323|-0.00915|-0.00716|-0.00576|-0.00407|-0.00314|-0.0028|-0.0025|-0.00213|-0.00148|-0.00299|-0.00242|-0.00282|351|352|333|317|320|344|356|357|356|359|327|344|360|360|360|350|352|348|338|329|283|150|272|294|||||||||||||||||||||||||
2023-08-31 17:25:49|CS.D.USDKRW.MINI.IP|1902|2023-08-31 09:38:20|2023-08-31 17:25:40|132238.2|5.1|0.15135|2023-08-30|0.07575|5|0.062092|12|-0.067677|8|2023-08-30|0.08042|0.07587|0.07585|0.07582|0.0758|0.07575|0.07791|0.08855|0.1113|0.15056|0.15105|0.15113|0.14057|0.14685|0.15176|0.15165|0.1516|0.15158|0.15146|0.15154|||||11|11|8|6|10|8|7|5|4|5|3|4|7|6|7|5|4|4|4|3|||||0.00531|0.00384|0.00266|0.0021|0.00265|0.00344|0.00489|0.00405|0.00329|0.00246|0.00132|0.00171|0.00619|0.00322|0.00304|0.00271|0.00264|0.00238|0.00184|0.0025|||||-0.004|-0.00384|-0.00288|-0.00189|-0.00246|-0.00272|-0.0043|-0.00359|-0.00488|-0.00363|-0.00184|-0.0021|-0.00628|-0.00291|-0.00302|-0.00271|-0.00216|-0.00189|-0.00219|-0.00297|||||336|350|335|291|305|308|310|322|278|274|192|244|334|321|341|303|283|274|269|172|||||||||||||||||||||||||
2023-08-31 17:25:51|CS.D.USDMXN.MINI.IP|2805|2023-08-31 09:38:30|2023-08-31 17:25:50|169121.3|24.2|0.07434|2023-08-30|0.06959|17|0.058293|12|-0.057452|13|2023-08-30|0.07445|0.07444|0.07443|0.07446|0.07446|0.0745|0.07455|0.07458|0.07463|0.07464|0.07465|0.07459|0.07478|0.07069|0.07395|0.07401|0.07404|0.06959|0.07167|0.07229|0.07465|3.54311|0.07814|0.07462|11|11|16|13|10|19|21|23|23|18|14|16|29|28|29|26|23|20|21|20|14|4|6|6|0.00099|0.00145|0.00135|0.00107|0.00091|0.00153|0.00301|0.00337|0.00327|0.00204|0.00165|0.00294|0.00683|0.00596|0.00543|0.00416|0.0033|0.00256|0.0028|0.00321|0.0018|0.0012|0.00202|0.00096|-0.001|-0.0011|-0.00144|-0.00133|-0.0008|-0.0017|-0.00264|-0.00332|-0.00353|-0.00182|-0.00131|-0.0022|-0.00738|-0.00596|-0.00444|-0.00391|-0.00358|-0.00235|-0.0034|-0.00281|-0.00198|-0.00129|-0.00184|-0.00088|359|358|360|359|356|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|297|343|349|||||||||||||||||||||||||
2023-08-31 17:25:53|CS.D.USDNOK.MINI.IP|2805|2023-08-31 09:38:30|2023-08-31 17:25:50|106353.9|38|0.04124|2023-08-30|0.04024|15|0.081352|23|-0.103832|20|2023-08-30|0.04724|0.04723|0.04725|0.04724|0.04723|0.04721|0.04511|0.04264|0.04402|0.04657|0.04161|0.04037|0.04876|0.04574|0.04294|0.04024|0.04725|0.04723|0.04719|0.0472|0.05458|0.18907|0.18905|0.08689|35|39|29|26|25|44|43|39|37|39|33|34|53|52|48|40|38|33|31|28|15|6|10|33|0.00314|0.00387|0.0024|0.00234|0.00221|0.005|0.00547|0.00685|0.00688|0.00532|0.00538|0.0057|0.01284|0.00991|0.00945|0.00613|0.00397|0.00384|0.00304|0.00283|0.00148|0.0047|0.0049|0.00981|-0.00304|-0.00362|-0.00272|-0.00201|-0.00189|-0.00529|-0.00465|-0.00689|-0.0056|-0.00642|-0.00519|-0.00494|-0.01389|-0.01059|-0.00909|-0.00571|-0.00377|-0.00336|-0.00361|-0.00278|-0.00252|-0.00584|-0.00518|-0.01158|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|303|355|360|||||||||||||||||||||||||
2023-08-31 17:25:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:25:56|CS.D.USDSEK.MINI.IP|2805|2023-08-31 09:38:30|2023-08-31 17:25:50|109307.9|41.3|0.03232|2023-08-30|0.02324|15|0.148649|12|-0.104643|12|2023-08-30|0.06021|0.05094|0.062|0.0613|0.0582|0.05766|0.04249|0.02978|0.02683|0.02754|0.02778|0.02369|0.04154|0.02691|0.03164|0.02324|0.03579|0.04176|0.04293|0.04133|0.05566|0.10712|0.38642|0.3655|26|28|37|49|41|52|37|39|35|35|34|32|50|48|49|35|34|32|37|31|13|7|11|11|0.0041|0.00384|0.00652|0.00608|0.00582|0.00769|0.00556|0.00673|0.00627|0.00569|0.00587|0.00396|0.01243|0.00874|0.01023|0.00532|0.00389|0.00279|0.00321|0.00266|0.00103|0.00171|0.00207|0.00158|-0.00421|-0.00353|-0.00667|-0.00686|-0.00621|-0.00819|-0.00539|-0.00666|-0.00557|-0.00659|-0.00686|-0.00381|-0.01384|-0.00898|-0.01097|-0.00475|-0.00346|-0.00259|-0.00323|-0.00201|-0.00138|-0.00154|-0.00181|-0.00178|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|278|357|360|||||||||||||||||||||||||
2023-08-31 17:25:58|CS.D.USDSGD.MINI.IP|2693|2023-08-31 09:38:40|2023-08-31 17:25:50|13513.4|7.8|0.02155|2023-08-30|0.01577|3|0.038543|21|-0.108924|22|2023-08-30|0.02222|0.02069|0.01786|0.01577|0.01658|0.01845|0.01864|0.01814|0.0189|0.01896|0.02292|0.02287|0.02493|0.02193|0.02243|0.02334|0.02481|0.02432|0.02541|0.02594|1.90553|0.1186|6.38208|0.02594|5|6|5|4|4|5|6|6|7|6|6|7|12|11|10|8|6|5|6|4|3|18|6|3|0.00243|0.00258|0.00284|0.00185|0.00191|0.00228|0.00266|0.0026|0.00315|0.00217|0.00259|0.00288|0.00535|0.00388|0.00368|0.00281|0.00226|0.00181|0.00208|0.00169|0.00124|0.00642|0.0028|0.00107|-0.00234|-0.00231|-0.00239|-0.00177|-0.00208|-0.0023|-0.00237|-0.00261|-0.0027|-0.00304|-0.00251|-0.00237|-0.00565|-0.00423|-0.00379|-0.00265|-0.00241|-0.0016|-0.00205|-0.00161|-0.00155|-0.0059|-0.00479|-0.00133|321|338|330|285|297|330|343|344|344|334|342|347|356|358|358|346|336|329|341|291|213|215|268|267|||||||||||||||||||||||||
2023-08-31 17:26:00|CS.D.USDZAR.MINI.IP|2804|2023-08-31 09:38:40|2023-08-31 17:25:50|188622.2|26.8|0.04966|2023-08-30|0.04816|18|0.106973|5|-0.16066|12|2023-08-30|0.07411|0.07029|0.07065|0.07027|0.07024|0.07023|0.06148|0.04851|0.05121|0.04843|0.04851|0.0487|0.05541|0.04893|0.04889|0.04845|0.0568|0.06237|0.04816|0.06233|0.07937|0.18337|0.18336|0.68457|10|19|14|10|9|17|31|27|29|25|24|25|30|29|27|25|24|23|18|18|8|13|5|9|0.00264|0.00276|0.00286|0.00142|0.00187|0.0045|0.00683|0.00659|0.00871|0.00624|0.00364|0.00467|0.01105|0.0099|0.00818|0.0064|0.00451|0.00303|0.00168|0.00233|0.00175|0.00402|0.00341|0.00396|-0.00233|-0.00276|-0.0024|-0.00184|-0.0014|-0.00381|-0.00665|-0.00513|-0.0076|-0.00714|-0.00363|-0.00471|-0.01179|-0.01067|-0.00782|-0.00523|-0.00407|-0.00242|-0.00177|-0.00172|-0.0021|-0.00414|-0.00356|-0.00301|359|360|356|359|355|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|346|214|327|355|||||||||||||||||||||||||
2023-08-31 17:26:01|CS.D.ALUMINIUM.MINI.IP|1578|2023-08-31 09:38:40|2023-08-31 17:25:30|2203.3|2.7|0.27173|2023-08-30|0.27273|16|0.091933|9|-0.113792|13|2023-08-30|0.2767|0.27657|0.27649|0.27652|0.27662|0.27639|0.27664|0.27668|0.27668|0.276|0.27616|0.27578|0.2749|0.27315|0.27274|0.27275|0.27273|0.27524|||||||1|2|2|2|1|2|2|2|2|2|2|2|3|3|3|2|2|2|||||||0.01499|0.01437|0.01364|0.01485|0.01337|0.01308|0.01755|0.02097|0.02049|0.02201|0.01854|0.01677|0.0173|0.01871|0.01781|0.01629|0.0151|0.01263|||||||-0.01291|-0.01477|-0.01709|-0.01601|-0.02305|-0.016|-0.01648|-0.01785|-0.01916|-0.01633|-0.01625|-0.01551|-0.01564|-0.01947|-0.01663|-0.01416|-0.01337|-0.0162|||||||47|177|127|90|49|112|172|206|192|153|130|148|244|282|243|183|112|84|||||||||||||||||||||||||
2023-08-31 17:26:02|CO.D.CFI.FWM3.IP|1715|2023-08-31 09:38:30|2023-08-31 15:59:50|8593|2.8|0.06957|2023-08-30|0.0722|10|0.177075|6|-0.15076|15|2023-08-30|||||||1.21153|0.9997|0.08138|0.075|0.0722|0.07226|0.41865|0.07228|0.0739|0.42305|||||||||||||||1|3|2|5|2|2|3|2|2|5|||||||||||||||0.02416|0.02543|0.02168|0.03167|0.02353|0.0214|0.0198|0.01825|0.01855|0.02508|||||||||||||||-0.02716|-0.01746|-0.01909|-0.02497|-0.01548|-0.01582|-0.02301|-0.01453|-0.01705|-0.02167|||||||||178|216|223|276|230|253|289|257|248|285|||||||||||||||||||||||||
2023-08-31 17:26:03|CC.D.W.UME.IP|1897|2023-08-31 09:38:40|2023-08-31 17:25:40||13.1|0.07838|2023-08-30|0.09836|16|0.232019|7|-0.215054|14|2023-08-30|0.09973|0.09976|0.09991|0.09941|0.09926|0.09934|0.09936|0.09936|0.09911|0.09901|0.09902|0.09881|0.09868|0.09894|0.09942|0.09879|0.09836|0.09858|0.09951||||||6|3|5|10|4|3|3|5|4|3|4|4|9|33|20|17|18|19|38||||||0.03267|0.01965|0.02166|0.0352|0.01655|0.01656|0.03128|0.04553|0.03059|0.01925|0.02512|0.03459|0.02398|0.04078|0.03712|0.03844|0.0323|0.02284|0.03135||||||-0.02693|-0.0285|-0.01903|-0.02482|-0.04409|-0.0455|-0.02575|-0.02291|-0.02337|-0.02693|-0.02984|-0.0307|-0.02631|-0.04789|-0.04285|-0.03292|-0.03369|-0.02409|-0.02902||||||139|69|81|56|45|49|74|78|125|109|114|135|139|161|282|235|221|149|85|||||||||||||||||||||||||
2023-08-31 17:26:05|CC.D.KC.UME.IP|1940|2023-08-31 09:39:10|2023-08-31 17:26:00||8|0.10785|2023-08-30|0.12865|16|0.17807|8|-0.17778|8|2023-08-30|||||||||0.12989|0.12896|0.12902|0.12894|0.12953|0.12938|0.1291|0.12874|0.12865|0.12888|||||||||||||||5|5|2|2|5|6|4|8|8|5|||||||||||||||0.02758|0.02059|0.01605|0.01085|0.02207|0.02417|0.02006|0.01781|0.0138|0.01637|||||||||||||||-0.02859|-0.02165|-0.01729|-0.01423|-0.03142|-0.02029|-0.02096|-0.01946|-0.01878|-0.01702|||||||137|206|167|122|246|263|236|235|211|87|||||||||||||||||||||||||
2023-08-31 17:26:06|CS.D.COPPER.MINI.IP|2674|2023-08-31 09:38:50|2023-08-31 17:25:50|8429.5|7.2|0.11896|2023-08-30|0.11814|14|0.086559|12|-0.076736|13|2023-08-30|0.11834|0.11847|0.11861|0.11868|0.11878|0.11877|0.11872|0.1186|0.11883|0.11888|0.11882|0.1187|0.11842|0.11819|0.11814|0.11814|0.11816|0.12404|||||||3|8|6|4|2|5|7|6|6|4|4|5|9|11|10|7|4|3|||||||0.00615|0.00911|0.00766|0.00675|0.00449|0.00778|0.00817|0.01347|0.01175|0.00786|0.0089|0.00846|0.0142|0.01233|0.01034|0.00883|0.00631|0.00559|||||||-0.00548|-0.00848|-0.00877|-0.00695|-0.00538|-0.00701|-0.00768|-0.01337|-0.01446|-0.0083|-0.00902|-0.00938|-0.01374|-0.01203|-0.01215|-0.00866|-0.00767|-0.00582|||||||265|354|348|290|202|317|351|354|347|327|317|333|355|360|359|346|302|240|||||||||||||||||||||||||
2023-08-31 17:26:07|CC.D.C.UME.IP|1887|2023-08-31 09:39:10|2023-08-31 17:26:00|480.2|28.8|0.0674|2023-08-30|0.12223|10|0.142974|13|-0.163232|13|2023-08-30|0.12309|0.12304|0.12309|0.12282|0.1229|0.12284|0.1228|0.12283|0.1225|0.1223|0.12223|0.12225|0.12243|0.12276|0.12348|0.12379|0.12415|0.12415|0.12482||||||21|20|5|18|6|7|9|11|9|8|7|10|17|96|77|66|72|68|174||||||0.03591|0.02735|0.02737|0.04095|0.041|0.02731|0.0307|0.03186|0.0319|0.02621|0.02852|0.02038|0.03478|0.04831|0.03829|0.0402|0.04524|0.03881|0.0347||||||-0.03533|-0.02343|-0.02462|-0.02047||-0.04092|-0.02046|-0.02731|-0.02267|-0.02038|-0.02801|-0.02546|-0.0272|-0.04744|-0.04216|-0.03581|-0.03197|-0.03818|-0.0439||||||116|58|51|39|15|26|32|52|63|64|54|49|85|116|159|151|125|116|55|||||||||||||||||||||||||
2023-08-31 17:26:08|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-08-30|0.30361|9|0.197174|9|-0.179625|2|2023-08-30|||0.30798|0.30829|0.308||0.3085|0.30774|0.30546|0.30361||||0.50645|0.50643|0.50642|||||||||||3|2|0||5|2|3|3||||0|0|0|||||||||||0.02716|0.01447|0.01618||0.02159|0.02135|0.02075|0.02035|||||||||||||||||-0.0317|-0.01575|-0.01635||-0.02083|-0.01838|-0.0209|-0.01613|||||||||||||||162|264|76|150|260|289|275|2|1|1|||||||||||||||||||||||||
2023-08-31 17:26:09|CS.D.CFEGOLD.CFE.IP|2797|2023-08-31 09:38:40|2023-08-31 17:26:00|1940.3|21.7|0.01588|2023-08-30|0.01555|19|0.094821|12|-0.046905|12|2023-08-30|0.0214|0.02152|0.021|0.02048|0.01953|0.01896|0.02126|0.01739|0.01616|0.01629|0.01578|0.01571|0.01694|0.01611|0.01675|0.01565|0.01575|0.01591|0.01584|0.01555|0.02004||0.02312|0.02318|10|18|14|7|8|11|17|18|18|16|11|15|42|41|38|24|17|12|11|9|7||8|7|0.00391|0.00525|0.00455|0.00378|0.00369|0.0043|0.00512|0.00481|0.0041|0.00411|0.0031|0.00374|0.00989|0.00898|0.00827|0.00569|0.00428|0.00281|0.00288|0.00217|0.00322||0.00464|0.00331|-0.00393|-0.00462|-0.00451|-0.00349|-0.00374|-0.00405|-0.00448|-0.00384|-0.00386|-0.00339|-0.00306|-0.00333|-0.01088|-0.00857|-0.00818|-0.00537|-0.00344|-0.00288|-0.00265|-0.00216|-0.00333||-0.00375|-0.00358|357|360|360|342|343|352|360|360|359|360|355|360|360|360|360|360|360|358|356|353|340|333|320|||||||||||||||||||||||||
2023-08-31 17:26:11|CC.D.HO.UME.IP|2700|2023-08-31 09:38:50|2023-08-31 17:26:10||7.2|0.06525|2023-08-30|0.06305|6|0.182899|15|-0.217638|15|2023-08-30|0.06325|0.06322|0.06319|0.06315|0.06312|0.06314|0.06305|0.0631|0.06342|0.06348|0.06334|0.0632|0.0636|0.06387|0.06415|0.0648|0.06478|0.06496|0.06527|0.06528|0.0653||0.06517|0.06517|0|0|0|0|0|0|0|1|2|1|1|1|4|11|13|19|9|11|18|2|1||1|0|0.00967|0.00992|0.01113|0.00924|0.00421|0.01053|0.00946|0.01341|0.02272|0.01457|0.01471|0.01229|0.01834|0.02528|0.03147|0.03384|0.02592|0.0215|0.01887|0.01023|0.00859||0.0102|0.00605|-0.00759|-0.01157|-0.00856|-0.01105|-0.01442|-0.0104|-0.01151|-0.01298|-0.0231|-0.01454|-0.01354|-0.01201|-0.02299|-0.02586|-0.03265|-0.03551|-0.02235|-0.02266|-0.01798|-0.00843|-0.00762||-0.00943|-0.00636|147|180|129|106|54|152|253|299|351|337|317|315|359|360|360|359|360|357|345|264|213|105|93|||||||||||||||||||||||||
2023-08-31 17:26:12|CC.D.HG.UME.IP|2709|2023-08-31 09:38:50|2023-08-31 17:25:50|38261.2|8.6|0.05111|2023-08-30|0.05202|14|0.09116|12|-0.07154|8|2023-08-30|0.05211|0.05217|0.05225|0.05228|0.05232|0.05232|0.0523|0.05226|0.05237|0.05238|0.05234|0.05229|0.05216|0.05206|0.05202|0.05203|0.05204|0.05202|0.05208|0.05208|0.05209||0.05211|0.0521|2|6|4|2|2|4|4|5|5|4|4|5|13|15|12|9|14|6|3|3|3||3|1|0.00638|0.00767|0.00647|0.00637|0.0043|0.0084|0.00829|0.01134|0.00956|0.00742|0.0065|0.00723|0.0133|0.01196|0.01035|0.0076|0.0077|0.00575|0.00434|0.00556|0.00479||0.00923|0.0041|-0.00664|-0.00853|-0.00763|-0.0066|-0.00498|-0.00766|-0.00731|-0.01144|-0.01141|-0.00718|-0.00705|-0.00833|-0.01225|-0.01135|-0.01101|-0.00708|-0.00762|-0.00463|-0.00398|-0.00465|-0.00441||-0.00535|-0.00378|210|327|301|213|111|261|321|319|323|284|281|298|346|358|347|326|254|231|192|161|77|51|64|||||||||||||||||||||||||
2023-08-31 17:26:13|CC.D.IRON.UME.IP|720|2023-08-31 13:00:00|2023-08-31 14:59:50|841.3|361.5|0.22883|2023-08-30|0.53944|13|0.300228|13|-0.122624|1|2023-08-30||0.551|0.55165|0.54995||0.54607|0.54588|||||||0.53944|0.53978|||||||||||1633|440|571||791|493|||||||816|366|||||||||||0.05903|0.06038|0.05792||0.06009|0.06254|||||||0.08043|0.04629|||||||||||-0.06546|-0.06222|-0.05882||-0.05528|-0.06172|||||||-0.05991|-0.05995||||||||||140|144|75|81|160|169|84|||||||||||||||||||||||||
2023-08-31 17:26:14|CS.D.LEAD.MINI.IP|1319|2023-08-31 09:39:00|2023-08-31 17:25:50|2218.4|3.1|0.27295|2023-08-30|0.27191|10|0.182682|7|-0.232495|13|2023-08-30|0.27512|0.27527|0.27576|0.27587|0.27565|0.27581|0.27596|0.27442|0.27371|0.27317|0.27191|0.27279|0.27316|0.27376|0.27465|0.27523|0.27548|0.32697|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.01376|0.02127|0.01379|0.03219|0.02298|0.01505|0.01451|0.02621|0.01935|0.01647|0.01576|0.02128|0.02018|0.02021|0.02|0.02099|0.01378|0.00461|||||||-0.0321|-0.01631|-0.01981|-0.0143|-0.00919|-0.03086|-0.02299|-0.01881|-0.0181|-0.01663|-0.02148|-0.02261|-0.02006|-0.02663|-0.02023|-0.02545|-0.01549|-0.04295|||||||17|46|60|31|3|65|116|138|121|120|157|125|195|213|194|141|24|35|||||||||||||||||||||||||
2023-08-31 17:26:16|CO.D.LH.FWM2.IP|1288|2023-08-31 13:30:00|2023-08-31 17:26:10||8.6|0.15784|2023-08-30|0.17969|18|0.434621|14|-0.262749|17|2023-08-30||||||||||||||0.18821|0.18595|0.18547|0.18365|0.18126|0.17969|||||||||||||||||||11|8|5|8|13|18|||||||||||||||||||0.04245|0.04153|0.02817|0.03348|0.04176|0.06228|||||||||||||||||||-0.04842|-0.03803|-0.03169|-0.03245|-0.03827|-0.03078||||||155|291|215|246|303|28|||||||||||||||||||||||||
2023-08-31 17:26:17|CC.D.LC.UME.IP|1259|2023-08-31 13:30:00|2023-08-31 17:26:10||8.1|0.05797|2023-08-30|0.06629|13|0.069832|14|-0.069094|17|2023-08-30||||||||||||||0.06629|0.06643|0.06647|0.06635|0.06655|0.06666|||||||||||||||||||13|8|9|7|15|18|||||||||||||||||||0.01786|0.01204|0.01205|0.01103|0.01093|0.01287|||||||||||||||||||-0.0134|-0.01214|-0.01278|-0.01087|-0.014|-0.01318||||||152|269|244|221|247|27|||||||||||||||||||||||||
2023-08-31 17:26:19|EN.D.LGO.FWM1.IP|2555|2023-08-31 09:39:00|2023-08-31 17:26:10|890.3|21.7|0.10972|2023-08-30|0.10904|6|0.209922|8|-0.235532|15|2023-08-30||0.10937|0.10933|0.10926|0.1092|0.10927|0.10904|0.10916|0.10998|0.11018|0.10983|0.10954|0.11027|0.11067|0.11121|0.11257|0.1125|0.11276|0.1131|0.11308|0.11308|0.33926||||1|2|1|1|1|4|14|38|18|17|9|18|34|29|63|22|11|20|4|2|0||||0.01908|0.0164|0.02076|0.01092|0.01955|0.01708|0.02274|0.03256|0.02538|0.02058|0.01826|0.02388|0.02955|0.03693|0.04005|0.02738|0.0262|0.02691|0.01464|0.01794|0.03394||||-0.02389|-0.01749|-0.01942|-0.02457|-0.01405|-0.02404|-0.02461|-0.02883|-0.02052|-0.0194|-0.01784|-0.02612|-0.02887|-0.03524|-0.04068|-0.02356|-0.02609|-0.0242|-0.01542|-0.01549||||167|106|68|25|89|200|240|333|276|257|218|319|352|352|347|334|336|292|179|117|7|||||||||||||||||||||||||
2023-08-31 17:26:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:26:21|CS.D.CFDSILVER.CFM.IP|2711|2023-08-31 09:39:00|2023-08-31 17:26:00|2442.1|12.6|0.0969|2023-08-30|0.08258|15|0.218615|12|-0.103996|13|2023-08-30|0.11601|0.11254|0.1137|0.1162|0.1049|0.11356|0.09977|0.09153|0.08688|0.09051|0.08983|0.10428|0.10539|0.09317|0.08436|0.08258|0.08554|0.08587|0.08344|0.08281|0.09561||0.10159|0.11056|4|10|6|4|3|6|10|9|8|6|6|8|23|27|22|13|9|7|5|5|4||4|3|0.00756|0.01252|0.01003|0.00736|0.00917|0.00984|0.01368|0.01321|0.01201|0.01033|0.00945|0.01178|0.02578|0.03073|0.02641|0.01389|0.01272|0.01089|0.00845|0.00873|0.00971||0.01067|0.00905|-0.00786|-0.01118|-0.0104|-0.00828|-0.01028|-0.01053|-0.01426|-0.01413|-0.01167|-0.01035|-0.00858|-0.01242|-0.02557|-0.02756|-0.02319|-0.01555|-0.01177|-0.01057|-0.0087|-0.0076|-0.01123||-0.01235|-0.01024|299|354|338|295|299|335|355|356|347|337|322|345|358|360|360|358|352|331|319|321|301|290|261|||||||||||||||||||||||||
2023-08-31 17:26:22|CC.D.NG.UME.IP|2419|2023-08-31 09:39:00|2023-08-31 17:26:20||25.6|0.0832|2023-08-30|0.10596|20|0.402047|13|-0.223048|12|2023-08-30|0.11166|0.11156|0.1113|0.11167|0.11209|0.11175|0.11181|0.11184|0.11173|0.11166|0.11147|0.11046|0.11114|0.11022|0.1091|0.10842|0.10858|0.10815|0.10707|0.10629|0.10596||0.10618|0.10628|5|3|4|6|7|8|4|5|4|2|5|13|20|36|26|30|30|23|39|17|12||3|3|0.03724|0.03721|0.05565|0.04556|0.04428|0.04743|0.04348|0.04878|0.03724|0.04342|0.0446|0.05645|0.05213|0.06795|0.05091|0.04792|0.04654|0.05108|0.05326|0.04644|0.03669||0.03541|0.03543|-0.03721|-0.03722|-0.03709|-0.04276|-0.04366|-0.06344|-0.04079|-0.04891|-0.04469|-0.03969|-0.05233|-0.04793|-0.06457|-0.05345|-0.05316|-0.0488|-0.04796|-0.04265|-0.04678|-0.04105|-0.04001||-0.03539|-0.03542|36|18|33|123|235|125|75|93|110|83|133|230|258|321|276|226|202|227|277|162|106|55|38|||||||||||||||||||||||||
2023-08-31 17:26:24|CC.D.CC.UME.IP|2052|2023-08-31 09:39:00|2023-08-31 17:26:00|3638.4|7.6|0.09759|2023-08-30|0.11007|17|0.233198|10|-0.181544|8|2023-08-30|||||||||0.11195|0.11229|0.11211|0.11155|0.11114|0.11092|0.11087|0.11037|0.11009|0.11007|||||||||||||||16|5|5|5|18|15|8|15|8|7|||||||||||||||0.03216|0.02219|0.02725|0.02501|0.0204|0.02559|0.01848|0.01806|0.01184|0.01315|||||||||||||||-0.0469|-0.01923|-0.0259|-0.02571|-0.02545|-0.02068|-0.02032|-0.01815|-0.01268|-0.01714|||||||79|194|181|172|244|215|225|243|122|85|||||||||||||||||||||||||
2023-08-31 17:26:25|CS.D.NICKEL.MINI.IP|1057|2023-08-31 09:39:20|2023-08-31 17:23:00|20302.5|2.8|0.2459|2023-08-30|0.24206|15|0.280419|8|-0.220147|8|2023-08-30||||||||0.24429|0.24468|0.24458|0.24501|0.24486|0.24426|0.24263|0.24244|0.24206|0.25652|0.24278||||||||||||||3|3|2|2|3|3|3|3|3|3|2||||||||||||||0.02902|0.0438|0.0173|0.01335|0.01928|0.02083|0.0206|0.01783|0.01788|0.02128|0.01845||||||||||||||-0.0127|-0.02982|-0.01462|-0.01756|-0.01861|-0.01872|-0.01651|-0.0148|-0.01866|-0.03294|-0.01366|||||||112|133|99|76|90|147|216|173|185|108|19|||||||||||||||||||||||||
2023-08-31 17:26:26|CC.D.RB.UME.IP|2712|2023-08-31 09:39:00|2023-08-31 17:26:20|25457|7.5|0.1046|2023-08-30|0.08653|18|0.446499|14|-0.239084|13|2023-08-30|0.0944|0.13767|0.12887|0.14649|0.13727|0.11539|0.12963|0.13417|0.12162|0.12637|0.12716|0.10017|0.09477|0.08886|0.09487|0.09308|0.09609|0.10189|0.08653|0.09094|0.09892||0.12037|0.1143|1|0|0|0|0|1|0|1|3|1|0|2|6|9|12|13|6|9|13|3|1||1|1|0.02144|0.01783|0.01566|0.00859|0.00971|0.01448|0.01944|0.02045|0.02443|0.02546|0.01827|0.02389|0.02247|0.03036|0.03799|0.03588|0.02692|0.02839|0.02205|0.01416|0.01319||0.02536|0.01804|-0.01868|-0.01819|-0.01649|-0.00872|-0.01285|-0.0102|-0.01752|-0.01564|-0.02443|-0.01984|-0.01601|-0.01796|-0.02875|-0.0288|-0.03958|-0.03786|-0.02941|-0.03204|-0.02425|-0.01306|-0.01108||-0.03109|-0.02607|202|233|209|155|126|204|238|306|346|332|309|322|356|360|359|360|355|351|343|262|187|180|113|||||||||||||||||||||||||
2023-08-31 17:26:27|CC.D.CT.UME.IP|2046|2023-08-31 09:39:00|2023-08-31 17:26:20|8762.1|4.6|0.16376|2023-08-30|0.17081|17|0.159397|17|-0.219805|17|2023-08-30||0.17235|0.17233|0.17232|0.17225|0.17218|0.17207|0.17197|0.17182|0.17147|0.17144|0.17175|0.17176|0.17144|0.17179|0.17133|0.17097|0.17081|0.17107|||||||1|1|1|1|1|1|0|2|2|1|2|3|4|4|5|4|6|8|||||||0.02305|0.01154|0.01342|0.00528|0.0125|0.01005|0.00559|0.00735|0.00748|0.0065|0.00954|0.01385|0.01195|0.01736|0.01155|0.00915|0.01297|0.0162|||||||-0.0084|-0.00785|-0.02052|-0.00574|-0.00516|-0.00746|-0.00782|-0.0084|-0.0078|-0.01212|-0.01243|-0.01302|-0.01469|-0.01949|-0.0128|-0.01012|-0.01539|-0.01488||||||80|102|42|28|68|109|111|180|151|127|160|268|299|320|302|249|271|107|||||||||||||||||||||||||
2023-08-31 17:26:28|CC.D.OJ.UME.IP|629|2023-08-31 12:00:10|2023-08-31 17:23:00|31726.3|0.5|2.4149|2023-08-30|2.31273|13|0.456597|14|-1.330096|16|2023-08-30|||||||||||||2.43062|2.31273|2.44602|2.48317|2.35432||||||||||||||||||||0|1|1|0|0||||||||||||||||||||0.03631|0.04087|0.06497|0.04889|0.02141||||||||||||||||||||-0.1282|-0.14233|-0.16721|-0.08684|-0.12885||||||||104|72|104|90|94|||||||||||||||||||||||||
2023-08-31 17:26:29|CC.D.SB.UME.IP|2146|2023-08-31 09:39:40|2023-08-31 17:00:00|2532|16.4|0.09664|2023-08-30|0.11538|13|0.166815|8|-0.213526|15|2023-08-30||||||||0.11665|0.11598|0.11603|0.1161|0.11611|0.1157|0.11538|0.11582|0.11627|0.11677|||||||||||||||28|25|10|14|8|21|24|20|22|22|||||||||||||||0.03587|0.02492|0.0239|0.02066|0.01739|0.02597|0.02555|0.02896|0.02323|0.02264|||||||||||||||-0.02925|-0.02005|-0.01979|-0.02756|-0.0281|-0.02851|-0.03024|-0.03861|-0.03619|-0.03816||||||||105|166|189|181|182|277|232|277|262|262|||||||||||||||||||||||||
2023-08-31 17:26:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:26:31|CC.D.LCO.UME.IP|2765|2023-08-31 09:39:10|2023-08-31 17:26:30|8630.5|72.2|2.52807|2023-08-30|0.03591|15|0.228565|14|-0.128745|14|2023-08-30|24.43777|18.175|38.52735|38.20652|54.44892|31.04002|24.06277|7.51577|5.18576|8.99341|18.10577|15.44701|3.28966|1.16181|0.59456|0.03591|0.89549|2.62844|5.64454|21.56756|18.28631|5.92017|0.09154||13|13|8|9|5|6|30|34|87|57|43|41|38|75|90|128|68|47|96|12|9|1|0||0.01137|0.01516|0.01134|0.01108|0.0109|0.01135|0.01447|0.01334|0.0163|0.01557|0.01482|0.0133|0.01352|0.02259|0.02671|0.02883|0.01967|0.01933|0.01656|0.00984|0.01004||||-0.01263|-0.01267|-0.01422|-0.01076|-0.01174|-0.01091|-0.01295|-0.01375|-0.01817|-0.01375|-0.01426|-0.01409|-0.01546|-0.02167|-0.02852|-0.02379|-0.02034|-0.02013|-0.01766|-0.00987|-0.00841|-0.02199|||127|237|187|110|79|158|233|294|330|279|260|240|338|355|358|359|349|347|303|195|126|17|1|||||||||||||||||||||||||
2023-08-31 17:26:32|CC.D.CL.UME.IP|2777|2023-08-31 09:39:20|2023-08-31 17:26:30|8283.2|67.6|0.14349|2023-08-30|0.03594|13|0.253869|14|-0.133325|14|2023-08-30|1.04163|0.03676|0.41846|1.28662|0.59252|0.88854|0.3501|0.03626|0.03713|0.03674|0.03781|0.96062|0.03711|0.03594|0.03641|0.03681|0.03709|0.03717|0.91562|3.40589|1.01826||4.76083|1.48867|9|11|6|5|4|5|10|18|38|20|20|21|40|82|105|105|60|54|65|16|13||2|2|0.00819|0.01262|0.00887|0.009|0.00476|0.00872|0.00913|0.01122|0.01475|0.01294|0.01089|0.01133|0.01307|0.02167|0.02784|0.02805|0.01961|0.01633|0.0156|0.00823|0.0056||0.00483|0.00675|-0.00779|-0.00742|-0.00725|-0.00668|-0.00675|-0.00689|-0.00789|-0.00965|-0.01508|-0.01074|-0.00994|-0.01002|-0.01395|-0.02089|-0.02793|-0.0245|-0.01854|-0.0179|-0.0155|-0.0069|-0.00535||-0.00569|-0.00455|199|315|262|160|180|235|320|328|354|330|330|325|359|360|360|360|359|358|341|267|204|127|69|||||||||||||||||||||||||
2023-08-31 17:26:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:26:35|CC.D.SM.UME.IP|2077|2023-08-31 09:39:20|2023-08-31 17:26:30||9.3|0.09354|2023-08-30|0.09682|10|0.125272|15|-0.142244|13|2023-08-30|0.09718|0.09728|0.09758|0.09748|0.09747|0.0974|0.09746|0.09759|0.09727|0.09697|0.09682|0.09689|0.09694|0.09752|0.09848|0.0984|0.09814|0.09773|0.09782||||||2|1|1|1|1|1|1|3|2|2|3|6|2|24|19|10|8|10|23||||||0.01428|0.01158|0.01102|0.01171|0.0078|0.01026|0.01066|0.00967|0.01128|0.01277|0.01175|0.01094|0.0124|0.02673|0.01674|0.02111|0.01847|0.01792|0.01642||||||-0.01305|-0.01126|-0.01094|-0.00955|-0.00973|-0.00853|-0.00913|-0.0129|-0.0128|-0.01141|-0.01369|-0.01188|-0.01433|-0.03533|-0.02176|-0.01888|-0.01856|-0.01785|-0.0215||||||208|264|209|137|98|130|182|187|220|221|192|181|182|174|344|342|328|331|117|||||||||||||||||||||||||
2023-08-31 17:26:36|CC.D.BO.UME.IP|2159|2023-08-31 09:39:50|2023-08-31 17:26:30|6266.4|12.1|0.09329|2023-08-30|0.09405|11|0.196029|13|-0.182865|16|2023-08-30|0.09473|0.09451|0.09464|0.09455|0.09437|0.09446|0.09467|0.09468|0.09448|0.09421|0.09407|0.09405|0.09408|0.09425|0.09462|0.09499|0.09537|0.09597|0.09598||||||2|2|1|1|1|1|1|1|2|3|3|2|2|20|14|15|14|12|33||||||0.01518|0.01464|0.01311|0.01291|0.00992|0.01166|0.01293|0.0156|0.01518|0.01313|0.01058|0.01024|0.01014|0.03714|0.02814|0.02473|0.02141|0.01652|0.01705||||||-0.01565|-0.01418|-0.01432|-0.01139|-0.00955|-0.01483|-0.01382|-0.01262|-0.0147|-0.01215|-0.01204|-0.01261|-0.0121|-0.03945|-0.03321|-0.02555|-0.02345|-0.01624|-0.01851||||||238|265|237|197|111|191|261|222|241|250|204|212|215|180|357|358|352|345|117|||||||||||||||||||||||||
2023-08-31 17:26:37|CC.D.S.UME.IP|2130|2023-08-31 09:39:20|2023-08-31 17:26:30|1379.7|17|0.07988|2023-08-30|0.08539|10|0.121212|13|-0.099658|13|2023-08-30|0.08584|0.08583|0.08607|0.08599|0.08591|0.08589|0.08599|0.08599|0.08576|0.08549|0.08539|0.08544|0.08544|0.08554|0.08611|0.08629|0.08629|0.08633|0.08625||||||11|5|4|2|2|2|2|3|6|6|7|4|9|45|38|26|19|23|62||||||0.01342|0.0124|0.00988|0.01095|0.00985|0.00949|0.0079|0.01051|0.0106|0.00967|0.01088|0.00868|0.01162|0.0212|0.01787|0.01845|0.0154|0.01259|0.01408||||||-0.01245|-0.01146|-0.0119|-0.0097|-0.00842|-0.01022|-0.00964|-0.00977|-0.01234|-0.00944|-0.00931|-0.0092|-0.01196|-0.02499|-0.0166|-0.01656|-0.01572|-0.01243|-0.01388||||||190|268|194|159|81|165|227|190|200|188|166|163|184|179|356|348|335|331|113|||||||||||||||||||||||||
2023-08-31 17:26:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:26:40|CS.D.PLAT.CFM.IP|2585|2023-08-31 09:39:30|2023-08-31 17:26:30|969.5|5.5|0.51267|2023-08-30|0.50524|1|0.173647|12|-0.174002|13|2023-08-30|0.51143|0.50524|0.51122|0.51231|0.5121|0.51179|0.51086|0.51224|0.51125|0.5094|0.50972|0.50854|0.50888|0.51165|0.51327|0.5127|0.5124|0.51163|0.51186|0.51161|0.51149||0.5114|0.51175|2|3|3|2|2|3|3|3|3|4|4|4|10|8|9|4|3|2|2|2|2||1|1|0.01373|0.02024|0.01743|0.01357|0.01071|0.01313|0.01944|0.01567|0.01569|0.0155|0.02253|0.01828|0.03916|0.02876|0.02632|0.02032|0.01777|0.01397|0.01386|0.01706|0.02997||0.01136|0.01095|-0.01795|-0.03722|-0.01758|-0.01434|-0.01553|-0.01412|-0.02571|-0.01682|-0.01539|-0.01764|-0.01865|-0.02187|-0.03642|-0.03192|-0.02327|-0.02423|-0.01823|-0.01319|-0.01355|-0.0133|-0.02288||-0.01023|-0.01092|204|316|296|212|159|199|314|265|308|306|336|310|352|357|355|346|325|234|237|229|230|88|207|||||||||||||||||||||||||
2023-08-31 17:26:41|CS.D.ZINC.MINI.IP|1750|2023-08-31 09:40:00|2023-08-31 17:25:40|2429.5|3.3|0.24697|2023-08-30|0.2446|13|0.11508|8|-0.146945|7|2023-08-30|0.24592|0.2462|0.2464|0.24588|0.24553|0.24586|0.24599|0.24512|0.24604|0.24588|0.24565|0.24571|0.24596|0.2446|0.2463|0.24687|0.24719|0.29922|||||||2|4|5|3|1|2|3|3|3|2|2|2|3|5|5|3|7|2|||||||0.01467|0.01603|0.01514|0.01467|0.00819|0.0185|0.01775|0.02592|0.02461|0.01901|0.01442|0.01993|0.02347|0.02763|0.02758|0.01785|0.01679|0.02277|||||||-0.01464|-0.01764|-0.01854|-0.01488|-0.01381|-0.01639|-0.01996|-0.03059|-0.02929|-0.0204|-0.01672|-0.02243|-0.02243|-0.0221|-0.02714|-0.01797|-0.0151|-0.01645|||||||86|282|250|182|72|156|234|279|258|176|171|211|274|328|335|225|155|50|||||||||||||||||||||||||
2023-08-31 17:26:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:26:43|IX.D.CANNABIS.IFD.IP|1253|2023-08-31 13:33:10|2023-08-31 17:26:40|111.45|0|5.45054|2023-08-30|6.14358|19|1.481398|16|-0.788266|16|2023-08-30||||||||||||||6.88505|6.86994|6.85527|6.2389|6.15471|6.17151|6.14358||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0255|0.01894|0.01752|0.16716|0.07046|0.04196|0.03884||||||||||||||||||-0.0241|-0.02048|-0.01675|-0.11517|-0.05701|-0.02982|-0.04389|||||98|238|159|313|314|271|287|||||||||||||||||||||||||
2023-08-31 17:26:44|KB.D.BANKS.CASH.IP|1508|2023-08-31 09:39:30|2023-08-31 15:29:50|3452.4|0|0|2023-08-30|0|7|0.114357|13|-0.04491|7|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01058|0.01047|0.00877|0.0064|0.0046|0.00833|0.01045|0.00685|0.00503||||||||||||||||-0.00984|-0.01149|-0.00744|-0.00593|-0.0067|-0.00581|-0.00849|-0.00888|-0.00632|||||||||220|288|230|203|205|234|266|306|157|||||||||||||||||||||||||
2023-08-31 17:26:46|KB.D.AERO.CASH.IP|990|2023-08-31 09:39:50|2023-08-31 15:29:50|7359.91|0|0|2023-08-30|0|7|0.096547|7|-0.080898|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.0171|0.01104|0.01274|0.00969|0.008|0.01607|0.01227|0.01302||||||||||||||||-0.01763|-0.01411|-0.01559|-0.01579|-0.01155|-0.01391|-0.00912|-0.00984|-0.00703|||||||||144|164|122|112|70|111|139|167|84|||||||||||||||||||||||||
2023-08-31 17:26:47|KB.D.DRINKS.CASH.IP|837|2023-08-31 09:39:30|2023-08-31 15:29:50|25244.34|0|0|2023-08-30|0|7|0.081435|7|-0.056657|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01809|0.01725|0.01863|0.01709|0.01552|0.01699|0.01182|0.01756|0.01256||||||||||||||||-0.01752|-0.02059|-0.01433|-0.01705|-0.01837|-0.01653|-0.01538|-0.01649|-0.01465|||||||||106|103|94|94|101|116|127|148|81|||||||||||||||||||||||||
2023-08-31 17:26:48|KB.D.CHEMS.CASH.IP|339|2023-08-31 09:39:40|2023-08-31 15:29:50|9868.55|0|0|2023-08-30|0|7|0.067384|9|-0.101938|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02894|0.01908|0.02138|0.01565|0.01405|0.01264|0.01291|0.02167|0.01378||||||||||||||||-0.02634|-0.01628|-0.02305|-0.01411|-0.0112|-0.01177|-0.03039|-0.01695|-0.01654|||||||||63|69|56|50|57|89|84|98|64|||||||||||||||||||||||||
2023-08-31 17:26:49|KB.D.BUILD.CASH.IP|502|2023-08-31 09:39:50|2023-08-31 15:29:50|9011.83|0|0|2023-08-30|0|7|0.074023|13|-0.09242|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02388|0.0119|0.01166|0.01336|0.01724|0.01117|0.02354|0.01662|0.01854||||||||||||||||-0.01598|-0.02062|-0.0176|-0.01029|-0.00398|-0.01331|-0.01867|-0.01814|-0.01879|||||||||73|85|93|66|67|97|86|189|104|||||||||||||||||||||||||
2023-08-31 17:26:50|KB.D.ELECTY.CASH.IP|451|2023-08-31 09:41:00|2023-08-31 15:29:50|9905.59|0|0|2023-08-30|0|7|0.108822|13|-0.162743|12|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03831|0.03556|0.02143|0.01951|0.04677|0.0302|0.03683|0.02993|0.02838||||||||||||||||-0.03902|-0.03631|-0.02549|-0.0195|-0.02112|-0.04101|-0.02818|-0.029|-0.02719|||||||||102|142|78|64|43|72|106|89|37|||||||||||||||||||||||||
2023-08-31 17:26:51|KB.D.EE.CASH.IP|401|2023-08-31 09:40:00|2023-08-31 15:29:50|9204.91|0|0|2023-08-30|0|7|0.034576|12|-0.05414|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01993|0.01373|0.01559|0.00914|0.0143|0.01874|0.01154|0.01042|0.00869||||||||||||||||-0.02376|-0.02131|-0.01592|-0.00873|-0.00545|-0.01094|-0.01236|-0.01574|-0.0164|||||||||39|62|52|26|54|74|72|87|56|||||||||||||||||||||||||
2023-08-31 17:26:52|KB.D.SPECFINAN.CASH.IP|1240|2023-08-31 09:40:00|2023-08-31 15:29:50|10178.51|0|0|2023-08-30|0|7|0.066688|7|-0.054644|14|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00828|0.00534|0.00483|0.00756|0.0043|0.00656|0.00593|0.00551|0.00525||||||||||||||||-0.00728|-0.00816|-0.00506|-0.0042|-0.00527|-0.00502|-0.00556|-0.00619|-0.00411|||||||||160|213|212|164|163|174|244|258|155|||||||||||||||||||||||||
2023-08-31 17:26:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:26:53|KB.D.FDR.CASH.IP|1164|2023-08-31 09:39:40|2023-08-31 15:29:50|4165.11|0|0|2023-08-30|0|7|0.05447|12|-0.076468|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00656|0.00753|0.00855|0.00663|0.00508|0.00958|0.0098|0.00881|0.00708||||||||||||||||-0.00721|-0.01137|-0.00926|-0.00631|-0.0071|-0.00762|-0.00799|-0.00745|-0.00625|||||||||152|150|159|154|103|145|202|221|119|||||||||||||||||||||||||
2023-08-31 17:26:54|KB.D.FOOD.CASH.IP|321|2023-08-31 09:43:20|2023-08-31 15:29:50|6549.03|0|0|2023-08-30|0|7|0.065607|7|-0.066032|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04325|0.00825|0.01964|0.01965|0.01029|0.03213|0.00624|0.01325|0.01232||||||||||||||||-0.03769|-0.03337|-0.01786|-0.01736|-0.00625|-0.01326|-0.02061|-0.01074|-0.01509|||||||||37|41|40|42|18|42|47|73|41|||||||||||||||||||||||||
2023-08-31 17:26:55|KB.D.WATER.CASH.IP|685|2023-08-31 09:40:00|2023-08-31 15:29:50|5802.03|0|0|2023-08-30|0|7|0.16479|7|-0.06906|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01982|0.0203|0.01654|0.01058|0.01719|0.0146|0.01362|0.01388|0.01106||||||||||||||||-0.02417|-0.02181|-0.01447|-0.01089|-0.01391|-0.01162|-0.01863|-0.01315|-0.00841|||||||||133|140|124|92|92|102|127|136|86|||||||||||||||||||||||||
2023-08-31 17:26:56|KB.D.GINDU.CASH.IP|652|2023-08-31 09:39:50|2023-08-31 15:29:50|6419.95|0|0|2023-08-30|0|7|0.081554|7|-0.066235|9|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.01624|0.00985|0.01033|0.00592|0.01169|0.01154|0.00942|0.00844||||||||||||||||-0.01475|-0.01564|-0.01158|-0.01736|-0.00981|-0.00992|-0.01038|-0.01289|-0.01332|||||||||140|115|95|73|72|87|127|127|65|||||||||||||||||||||||||
2023-08-31 17:26:57|KB.D.RETAIL.CASH.IP|844|2023-08-31 09:41:30|2023-08-31 15:29:50|2438|0|0|2023-08-30|0|7|0.08338|12|-0.066256|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.00633|0.00767|0.00919|0.00601|0.01607|0.01265|0.01059|0.00711||||||||||||||||-0.01106|-0.01151|-0.01019|-0.00825|-0.0061|-0.00957|-0.0087|-0.00811|-0.00671|||||||||128|184|159|111|104|142|180|198|104|||||||||||||||||||||||||
2023-08-31 17:26:58|KB.D.HEALTH.CASH.IP|229|2023-08-31 09:43:20|2023-08-31 15:29:40|5316.66|0|0|2023-08-30|0|7|0.066057|8|-0.099028|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03854|0.04125|0.03298|0.02741|0.05751|0.03833|0.03307|0.029|0.02477||||||||||||||||-0.0331|-0.07822|-0.033|||-0.02958|-0.04533|-0.0332|-0.02478|||||||||27|45|18|21|13|27|52|64|30|||||||||||||||||||||||||
2023-08-31 17:26:59|KB.D.HSEHLD.CASH.IP|617|2023-08-31 09:39:50|2023-08-31 15:29:50|10660.27|0|0|2023-08-30|0|7|0.164359|7|-0.097512|10|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02589|0.01263|0.01979|0.00849|0.01225|0.01511|0.01612|0.01267|0.00923||||||||||||||||-0.01571|-0.0225|-0.0231|-0.01364|-0.0092|-0.01633|-0.01041|-0.01515|-0.00918|||||||||109|114|100|88|62|105|135|163|104|||||||||||||||||||||||||
2023-08-31 17:26:59|KB.D.ENGINE.CASH.IP|287|2023-08-31 09:40:30|2023-08-31 15:29:40|13887.64|0|0|2023-08-30|0|7|0.082529|7|-0.041374|7|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03212|0.01708|0.01901|0.01527|0.01434|0.03583|0.02042|0.01868|0.01773||||||||||||||||-0.01981|-0.01562|-0.01583|-0.01036|-0.01222|-0.01455|-0.01515|-0.02262|-0.0162|||||||||54|63|49|53|47|57|43|61|41|||||||||||||||||||||||||
2023-08-31 17:27:00|KB.D.BUS.CASH.IP|400|2023-08-31 09:40:00|2023-08-31 15:29:50|3980.38|0|0|2023-08-30|0|7|0.130007|7|-0.063962|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04835|0.02324|0.06537|0.01443|0.01805|0.02651|0.01447|0.02828|0.02132||||||||||||||||-0.02341|-0.02863|-0.01668|-0.00495|-0.03197|-0.01365|-0.02481|-0.01887||||||||||40|65|43|37|43|53|64|87|39|||||||||||||||||||||||||
2023-08-31 17:27:01|KB.D.LIFE.CASH.IP|745|2023-08-31 09:40:10|2023-08-31 15:29:50|6079.57|0|0|2023-08-30|0|7|0.136322|7|-0.147018|9|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03345|0.02671|0.02082|0.0192|0.01512|0.01952|0.02115|0.01713|0.01277||||||||||||||||-0.03137|-0.02493|-0.02354|-0.01646|-0.02049|-0.01274|-0.0246|-0.02308|-0.01765|||||||||157|184|134|89|77|101|140|154|65|||||||||||||||||||||||||
2023-08-31 17:27:02|KB.D.MEDIA.CASH.IP|655|2023-08-31 09:40:50|2023-08-31 15:29:50|9751.68|0|0|2023-08-30|0|7|0.048845|9|-0.055994|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01123|0.01279|0.0071|0.00432|0.0079|0.00743|0.00868|0.01132||||||||||||||||-0.01362|-0.01315|-0.0077|-0.00461|-0.00764|-0.0069|-0.00705|-0.0084|-0.00877|||||||||118|141|116|94|107|123|142|165|96|||||||||||||||||||||||||
2023-08-31 17:27:03|KB.D.MINING.CASH.IP|307|2023-08-31 09:45:10|2023-08-31 15:29:50|9068.38|0|0|2023-08-30|0|7|0.10631|12|-0.297166|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05323|0.01098|0.02273|0.0143|0.01917|0.04185|0.03464|0.03412|0.01992||||||||||||||||-0.04867|-0.02684|-0.00959|-0.0133|-0.02378|-0.03508|-0.0591|-0.03289|-0.03765|||||||||43|55|40|30|31|60|98|86|57|||||||||||||||||||||||||
2023-08-31 17:27:05|KB.D.INSURANCE.CASH.IP|351|2023-08-31 09:40:50|2023-08-31 15:29:50|3149.03|0|0|2023-08-30|0|7|0.075076|13|-0.086454|9|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.0201|0.0265|0.01288|0.00977|0.01774|0.02996|0.01267|0.00902||||||||||||||||-0.03014|-0.01693|-0.02435|-0.00798|-0.01779|-0.01698|-0.01547|-0.01674|-0.01581|||||||||58|66|65|105|76|71|80|108|62|||||||||||||||||||||||||
2023-08-31 17:27:06|KB.D.OIL.CASH.IP|1434|2023-08-31 09:40:00|2023-08-31 15:29:50|8359.06|0|0|2023-08-30|0|7|0.087973|13|-0.089939|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01115|0.01192|0.00748|0.0107|0.00883|0.00613|0.01309|0.01207|0.00803||||||||||||||||-0.0107|-0.0148|-0.00945|-0.00897|-0.00733|-0.00992|-0.01318|-0.01013|-0.0084|||||||||176|211|190|200|198|217|280|297|164|||||||||||||||||||||||||
2023-08-31 17:27:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:27:07|KB.D.PGOODS.CASH.IP|342|2023-08-31 09:43:00|2023-08-31 15:29:50|30429.82|0|0|2023-08-30|0|7|0.118604|11|-0.05556|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.01644|0.02311|0.0111|0.03467|0.03148|0.03291|0.01202|0.02858||||||||||||||||-0.02551|-0.02915|-0.01874|-0.02492|-0.0221|-0.02631|-0.0182|-0.023|-0.03108|||||||||63|53|49|34|38|52|68|66|45|||||||||||||||||||||||||
2023-08-31 17:27:08|KB.D.REAL.CASH.IP|1156|2023-08-31 09:39:50|2023-08-31 15:29:50|2083.54|0|0|2023-08-30|0|7|0.146773|9|-0.07442|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01611|0.01395|0.01205|0.00826|0.00622|0.0117|0.0089|0.0059|0.00856||||||||||||||||-0.01044|-0.01162|-0.00672|-0.00603|-0.00722|-0.00706|-0.00885|-0.0093|-0.0078|||||||||126|136|148|139|139|183|220|226|133|||||||||||||||||||||||||
2023-08-31 17:27:09|KB.D.SOFT.CASH.IP|798|2023-08-31 09:40:10|2023-08-31 15:29:50|2091.84|0|0|2023-08-30|0|7|0.060598|7|-0.053338|7|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.00979|0.00989|0.00737|0.00807|0.01248|0.00735|0.00836|0.00756||||||||||||||||-0.01625|-0.01083|-0.00743|-0.00646|-0.00661|-0.00972|-0.01196|-0.01137|-0.009|||||||||113|153|118|97|93|134|146|173|107|||||||||||||||||||||||||
2023-08-31 17:27:10|KB.D.SUPPORT.CASH.IP|1016|2023-08-31 09:40:10|2023-08-31 15:29:50|10205.1|0|0|2023-08-30|0|7|0.055703|12|-0.056212|14|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.00768|0.00525|0.00484|0.00463|0.00702|0.00694|0.00598|0.00691||||||||||||||||-0.00878|-0.00747|-0.00589|-0.00622|-0.00539|-0.00478|-0.00542|-0.00829|-0.00478|||||||||153|165|167|130|132|174|216|217|122|||||||||||||||||||||||||
2023-08-31 17:27:11|KB.D.TOBACCO.CASH.IP|626|2023-08-31 09:40:50|2023-08-31 15:29:50|28986.13|0|0|2023-08-30|0|7|0.118962|13|-0.059314|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.021|0.01593|0.01525|0.02384|0.01732|0.02736|0.01214|0.01589||||||||||||||||-0.01316|-0.02029|-0.01659|-0.01264|-0.01778|-0.01566|-0.01747|-0.01584|-0.01112|||||||||75|111|95|71|44|90|110|125|67|||||||||||||||||||||||||
2023-08-31 17:27:12|KB.D.HOTELS.CASH.IP|1281|2023-08-31 09:40:10|2023-08-31 15:29:50|7325.2|0|0|2023-08-30|0|7|0.108444|15|-0.060658|7|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.00632|0.00648|0.00426|0.00452|0.00927|0.0053|0.00819|0.01||||||||||||||||-0.00991|-0.00741|-0.0084|-0.00517|-0.00641|-0.00765|-0.00807|-0.00809|-0.00849|||||||||196|207|210|157|204|228|270|302|152|||||||||||||||||||||||||
2023-08-31 17:27:13|KB.D.PHARMA.IFM.IP|1215|2023-08-31 09:40:40|2023-08-31 15:29:50|20309|0|10.44187|2023-08-30|6.0725|8|0.073003|7|-0.058397|7|2023-08-30||||||||6.75605|6.0725|13.41869|23.59454|19.04769|11.30666|14.93541|11.22005|12.875||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0185|0.01485|0.01239|0.01266|0.01253|0.01401|0.01366|0.01103|0.01266||||||||||||||||-0.01549|-0.01388|-0.01081|-0.01303|-0.00879|-0.01137|-0.01378|-0.01298|-0.01093|||||||||139|190|152|107|117|154|218|210|111|||||||||||||||||||||||||
2023-08-31 17:27:14|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-30|0.4033|2|0||0||2023-08-30|0.40592|0.40487|0.4033|0.40379|0.4042|0.40453|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|101|102|96|106|107|||||||||||||||||||||||||
2023-08-31 17:27:15|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-30|0.39827|5|0||0||2023-08-30|0.40124|0.40008|0.39859|0.39846|0.39885|0.39827|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|115|113|113|112|106|||||||||||||||||||||||||
2023-08-31 17:27:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-30|0.40056|4|0||0||2023-08-30|0.40077|0.40096|0.4009|0.40092|0.40056|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|118|119|120|||||||||||||||||||||||||
2023-08-31 17:27:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-30|0.40065|3|0||0||2023-08-30|0.40097|0.4008|0.40092|0.40065|0.40073|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|117|118|118|118|||||||||||||||||||||||||
2023-08-31 17:27:18|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-30|0.40006|0|0||0||2023-08-30|0.40006|0.40049|0.40094|0.40075|0.40104|0.40152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|113|116|116|114|||||||||||||||||||||||||
2023-08-31 17:27:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-30|0.40078|2|0||0||2023-08-30|0.4008|0.40084|0.40078|0.40079|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|120|120|120|119|||||||||||||||||||||||||
2023-08-31 17:27:20|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-30|0.40027|1|0||0||2023-08-30|0.40072|0.40027|0.4014|0.40144|0.4006|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|113|115|116|117|||||||||||||||||||||||||
2023-08-31 17:27:21|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-30|0.40066|1|0||0||2023-08-30|0.4007|0.40066|0.40076|0.40069|0.40101|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|119|117|119|||||||||||||||||||||||||
2023-08-31 17:27:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-30|0.40006|4|0||0||2023-08-30|0.40014|0.40047|0.40119|0.4005|0.40006|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|90|93|94|102|100|||||||||||||||||||||||||
2023-08-31 17:27:24|SE.D.MMM.CASH.IP|1586|2023-08-31 09:40:10|2023-08-31 17:27:20||1583.3|8.22757|2023-08-30|12.11664|19|1.344861|8|-0.622427|20|2023-08-30|||||||||88.94897|100|100|55.6634|76.999|16.74504|15.12062|26.78182|20.22673|20.36137|12.23637|12.11664|63.9454|100|100|100|||||||||15|0|28|541|127|1137|827|868|480|729|1220|1685|68|367|0|0|||||||||0.28741||0.18984|0.0254|0.05385|0.03587|0.0222|0.01827|0.01563|0.01617|0.01753|0.01728|||0.01438||||||||||-0.08529||-0.05685|-0.05992|-0.08518|-0.04226|-0.02173|-0.01901|-0.01555|-0.01346|-0.01546|-0.01592|-0.62243||||18|2|5|18|13|168|305|299|297|295|262|281|11|2|6|3|||||||||||||||||||||||||
2023-08-31 17:27:25|SA.D.AXP.CASH.IP|1400|2023-08-31 09:41:50|2023-08-31 17:27:20|15875|551.7|19.45928|2023-08-30|6.34765|19|1.471917|8|-0.718077|20|2023-08-30|||||||||31.0797|13.9566|7.53747|30.40372|92.35661|18.6325|21.46402|24.04676|27.05041|26.61031|27.96086|6.34765|57.54819|||100|||||||||1|0|0|10|6|1758|626|980|554|1056|570|1434|0|||0|||||||||0.24488|0.24942|0.42281|0.19917|0.38898|0.16978|0.01937|0.01603|0.013|0.01478|0.01064|0.01277|||||||||||||-0.08834|-0.15889|-0.3404||-0.09568|-0.04564|-0.02155|-0.01575|-0.01305|-0.01225|-0.01191|-0.01352|-0.54077||||53|31|15|10|39|147|238|204|185|173|204|300|7|1|||||||||||||||||||||||||
2023-08-31 17:27:26|UA.D.AAPL.CASH.IP|2511|2023-08-31 09:40:50|2023-08-31 17:27:20|18806|3571.2|6.6186|2023-08-30|0.00547|19|0.108225|13|-0.113287|13|2023-08-30|||||||||55.49627|36.72719|51.63317|39.2312|25.15251|7.65702|0.00697|0.00664|0.57414|0.579|0.28471|0.00547|24.2758|57.90021|52.38628|65.5222|||||||||168|371|361|402|763|11599|15482|5481|5456|4109|7061|14356|45290|356|384|200|||||||||0.01529|0.01293|0.01633|0.01196|0.01777|0.02681|0.02131|0.01316|0.01113|0.01085|0.01303|0.01318|0.00965|0.00533|0.01066||||||||||-0.02059|-0.0175|-0.01408|-0.01457|-0.01943|-0.02908|-0.02299|-0.01348|-0.0136|-0.01064|-0.01244|-0.01196|-0.01165|-0.00888|-0.00533|-0.01066|110|79|62|153|199|301|360|357|352|349|359|357|136|38|21|29|||||||||||||||||||||||||
2023-08-31 17:27:27|SA.D.BA.CASH.IP|1597|2023-08-31 09:40:50|2023-08-31 17:27:20|22439|1403.3|8.24343|2023-08-30|11.71311|19|1.761653|8|-0.575476|10|2023-08-30|||||||||50.45204|40.28981|21.39448|57.27545|71.52445|13.11018|13.06785|27.18531|41.93682|37.22493|33.88089|11.71311|75.15789|71.51596||100|||||||||93|0|29|17|271|2937|1511|668|516|451|506|1549|924|163||0|||||||||0.55721|0.05298|0.37923|0.0343||0.04664|0.0253|0.01448|0.01581|0.01021|0.01239|0.01361||0.08739||||||||||||-0.17668|-0.21379|-0.02785|-0.05133|-0.04069|-0.0296|-0.02065|-0.01431|-0.0119|-0.01335|-0.01507|-0.27678||||14|5|24|14|14|184|315|291|241|250|257|308|8|7|7|||||||||||||||||||||||||
2023-08-31 17:27:29|SB.D.CAT.CASH.IP|1405|2023-08-31 09:43:20|2023-08-31 17:27:20||426.8|13.63645|2023-08-30|8.98264|19|0.403778|8|-0.442697|20|2023-08-30|||||||||35.21956|100|87.60195|75.1218|75.12866|16.49382|21.22841|33.05904|42.70805|28.01009|22.54836|8.98264|20.26559|||100|||||||||7|0|0|50|12|942|392|187|234|252|225|706|1420|||83|||||||||0.13534||0.0571|0.12192|0.10741|0.05843|0.02216|0.0158|0.01216|0.00958|0.01293|0.01414|||||||||||||-0.16384|-0.03594|-0.03952|-0.18084|-0.08141|-0.03709|-0.02638|-0.01349|-0.01259|-0.01488|-0.01506|-0.01255|-0.22666||||32|5|24|8|16|128|255|218|246|193|191|268|5|5|||||||||||||||||||||||||
2023-08-31 17:27:30|SB.D.CVX.CASH.IP|1596|2023-08-31 09:42:10|2023-08-31 17:27:20|16063|1148.4|4.40343|2023-08-30|0.57481|14|2.425507|8|-0.281338|8|2023-08-30|||||||||16.13922|81.63811|96.68312|70.10321|70.02312|3.57257|0.57481|1.71881|1.45247|4.528|4.88155|4.9078|75.06959|75.03121|100|100|||||||||0|1|5|22|154|2216|1650|889|846|969|802|2377|126|10|0|88|||||||||0.24828|0.0831|0.06892|0.17278|0.01872|0.03725|0.01816|0.01469|0.01295|0.0101|0.01073|0.01162|0.04369|0.00624|||||||||||-0.12354|-0.05732|-0.09159|-0.07604|-0.0489|-0.03151|-0.02096|-0.01463|-0.01243|-0.00986|-0.00994|-0.00977|-0.26845|-0.01248|||39|54|30|20|20|198|359|352|347|332|349|347|8|4|1|4|||||||||||||||||||||||||
2023-08-31 17:27:31|UA.D.CSCO.CASH.IP|1297|2023-08-31 09:45:20|2023-08-31 17:27:20|5741|2697.5|4.17684|2023-08-30|0.10562|20|0.591398|8|-0.159744|8|2023-08-30|||||||||89.72937|96.29316|91.92654|37.67266|69.36502|5.82695|5.69281|6.16932|7.49213|11.44318|3.19111|3.48885|0.10562|||50.0792|||||||||2|0|4|108|46|3540|3239|2868|3085|4318|3848|12730|943067|||0|||||||||0.08146|0.06619|0.08081|0.01771|0.05314|0.03025|0.0211|0.01765|0.01764|0.01843|0.01763|0.01996|0.15867||||||||||||-0.06717|-0.04908|-0.06097|-0.04867|-0.15924|-0.0228|-0.02086|-0.01971|-0.02306|-0.01763|-0.0185|-0.0198|||||155|161|111|8|26|155|229|130|107|105|126|144|2|2|||||||||||||||||||||||||
2023-08-31 17:27:32|SD.D.KO.CASH.IP|1767|2023-08-31 09:40:30|2023-08-31 17:27:20|6020|1783.9|4.59307|2023-08-30|0.01615|18|0.182421|8|-0.099174|8|2023-08-30|||||||||63.75422|58.46434|75.0372|70.05124|82.64031|5.35632|0.01652|1.97669|0.01655|1.65563|0.01615|0.01654|61.57666|0.08268||66.67769|||||||||15|2|29|59|60|4033|3081|4443|4221|4848|3400|11963|5101|184||65|||||||||0.06625|0.07728|0.04137|0.0404|0.09452|0.03139|0.01843|0.01655|0.01655|0.01656|0.01864|0.01655|0.0331|0.03307|||||||||||-0.03859|-0.03307|-0.02479|-0.02479|-0.03579|-0.02652|-0.02087|-0.01655|-0.01655|-0.01655|-0.01657|-0.01654|-0.04413||||33|12|4|20|23|150|167|102|66|61|79|73|13|2|3|||||||||||0||||||||||||||
2023-08-31 17:27:33|SB.D.DOWWUS.CASH.IP|1172|2023-08-31 13:30:00|2023-08-31 17:27:30|5468|151.8|14.95192|2023-08-30|2.57457|13|0.146735|13|-0.10985|13|2023-08-30||||||||||||||2.57457|11.86103|15.95389|31.19879|33.34754|22.74307|12.08609||||||||||||||||||478|237|336|279|282|348|952||||||||||||||||||0.03312|0.02149|0.02386|0.02151|0.01898|0.01887|0.02121||||||||||||||||||-0.03461|-0.02331|-0.02209|-0.02454|-0.01957|-0.02103|-0.02056|||||158|245|182|186|171|154|174|||||||||||||||||||||||||
2023-08-31 17:27:34|SH.D.XOM.CASH.IP|1715|2023-08-31 09:46:40|2023-08-31 17:27:30|11120|2004|4.68002|2023-08-30|0.57623|14|1.883466|8|-0.342713|20|2023-08-30|||||||||54.56238|65.74235|63.75225|87.55119|75.03639|5.26052|0.57623|0.86011|2.37883|2.98092|0.65294|0.64012|33.46383|50.03717|83.36189|75.04509|||||||||25|0|76|100|199|4584|2932|3104|1751|1805|2391|5416|14337|908|302|87|||||||||0.25165|0.18359|0.05465|0.12546|0.06367|0.03949|0.02154|0.01619|0.01214|0.01073|0.01253|0.01255|0.18098|0.07815|||||||||||-0.10341|-0.06926|-0.16369|-0.01815|-0.09087|-0.03106|-0.02331|-0.01717|-0.01362|-0.01196|-0.01337|-0.01217|-0.12626|||-0.1171|35|55|11|16|24|191|356|354|338|303|311|317|9|8|6|4|||||||||||||||||||||||||
2023-08-31 17:27:35|SC.D.GS.CASH.IP|1122|2023-08-31 10:06:10|2023-08-31 17:27:20|32802|242.2|17.85995|2023-08-30|13.18601|14|2.979831|8|-2.475082|10|2023-08-30|||||||||82.64998|100|100|88.68082|79.24525|16.99429|13.18601|31.12288|34.12204|37.69923|42.07921|28.27752|50.45309|50.06239|50.13543|75.44183|||||||||1|0|1|12|73|368|508|210|166|230|142|445|1308|75|20|45|||||||||1.30811|0.80959|0.72898|0.22791|0.07823|0.0331|0.02315|0.01371|0.01066|0.01533|0.01203|0.0106||||0.06391|||||||||-1.3901|-1.68415|-1.84104|-0.30721|-0.13893|-0.05076|-0.0339|-0.02402|-0.01264|-0.01413|-0.01193|-0.01213|-0.94477|||-1.19572|17|31|31|44|24|154|244|177|223|231|283|315|4|2|2|4|||||||||||||||||||||||||
2023-08-31 17:27:36|SC.D.HD.CASH.IP|1343|2023-08-31 09:51:20|2023-08-31 17:27:30|33156|349.5|8.22229|2023-08-30|15.94881|13|0.898703|9|-0.917431|12|2023-08-30|||||||||21.71178|100|100|71.58938|65.44669|15.94881|24.23362|30.75843|39.54342|39.36542|33.20018|17.01842|62.77976|||100|||||||||3|0|9|19|85|1101|530|457|405|546|439|1155|2016|||0|||||||||0.76992|0.8987|0.50993|0.22586|0.33118|0.02952|0.01661|0.01343|0.01238|0.01244|0.01356|0.0104|0.00608||||||||||||-0.57005|-0.07959||-0.14962|-0.41616|-0.04331|-0.0179|-0.01516|-0.01109|-0.01215|-0.00916|-0.01026|-0.3297||||10|3|6|7|23|126|219|205|167|183|214|300|8|1|||||||||||||||||||||||||
2023-08-31 17:27:37|SD.D.IBM.CASH.IP|1444|2023-08-31 09:45:10|2023-08-31 17:27:30|14689|504.7|16.22198|2023-08-30|0.0817|22|1.278519|8|-0.340414|20|2023-08-30|||||||||95.52094|85.77169|80.07429|75.07773|77.84183|15.33776|17.03766|18.19968|23.59943|24.69478|20.67747|13.99643|50.14796|100|0.0817|100|||||||||1|1|21|9|15|914|417|488|510|478|416|1248|1779|0|165|7|||||||||0.19944|0.53172|0.73552|0.08355|0.05034|0.02506|0.01332|0.01083|0.00968|0.00928|0.00855|0.00974|||||||||||||-0.02053|-0.02054|-0.07514|-0.04099|-0.0973|-0.02063|-0.01411|-0.01026|-0.0099|-0.00884|-0.00901|-0.01036|-0.15894||||44|21|15|16|27|157|288|253|212|235|271|286|6|2|1|1|||||||||||||||||||||||||
2023-08-31 17:27:38|UB.D.INTC.CASH.IP|1638|2023-08-31 09:40:40|2023-08-31 17:27:30|3525|3171.2|9.11987|2023-08-30|1.63173|18|0.261552|20|-0.262697|12|2023-08-30|||||||||67.15107|90.64559|87.79463|60.06918|51.15903|2.74361|2.94648|4.08827|2.28351|1.89127|1.63173|2.17807|50.04924|57.20914|80.029|75.0326|||||||||42|34|57|197|341|5975|3883|4386|5869|5784|5067|14586|244932|273|158|77|||||||||0.06993|0.09472|0.05134|||0.05305|0.0351|0.03223|0.03381|0.02901|0.02901|0.03437|0.12188|0.058|||||||||||-0.09132|-0.06476|-0.05131|-0.0753|-0.10567|-0.06568|-0.04019|-0.03766|-0.03258|-0.03346|-0.03293|-0.03471|-0.03619|-0.08688|-0.2026||91|64|49|25|49|185|274|197|133|161|187|186|20|7|5|8|||||||||||||||||||||||||
2023-08-31 17:27:40|SD.D.JNJ.CASH.IP|1603|2023-08-31 09:46:40|2023-08-31 17:27:30|16234|2131.3|2.44976|2023-08-30|0.01498|14|0.827109|10|-2.002556|10|2023-08-30|||||||||60.24338|71.55028|65.2608|31.03267|87.31483|4.28977|0.01498|2.30489|0.87913|3.73652|4.24346|4.56841|50.16513|100|100|100|||||||||11|0|81|2|54|4395|2066|1279|934|1093|1524|4482|6794|26|60|25|||||||||0.10983|0.02029|0.34323|0.32227|0.39638|0.02766|0.01682|0.01323|0.0144|0.00923|0.00938|0.01019||||0.05503|||||||||||-0.4879|-0.0244|-0.14194|-0.02861|-0.01832|-0.01314|-0.01141|-0.00885|-0.01064|-0.01127|-0.14046|||-0.01222|10|7|57|13|47|188|353|349|346|322|307|329|8|6|2|4|||||||||||||||||||||||||
2023-08-31 17:27:42|SD.D.JPM.CASH.IP|1631|2023-08-31 09:45:20|2023-08-31 17:27:30|14691|1858.4|5.77508|2023-08-30|0.21251|21|1.6609|8|-0.322516|11|2023-08-30|||||||||52.96617|100|90.05164|93.77738|94.579|10.47516|1.43421|2.0661|2.84209|3.13635|5.05597|4.39623|37.11004|0.21251|100|83.33896|||||||||1|0|15|9|14|2252|2495|1073|790|847|1085|2019|2027|2|0|85|||||||||0.47118|0.06923|0.08105|0.26598|0.11648|0.02916|0.01672|0.01223|0.01131|0.00915|0.01182|0.01206|0.03823|||0.04724|||||||||-0.07439||-0.07757|-0.23866|-0.15191|-0.02205|-0.01861|-0.01443|-0.00956|-0.00916|-0.01015|-0.0113|-0.09449|||-0.02698|40|16|20|16|55|201|352|341|318|288|337|342|27|2|5|6|||||||||||||||||||||||||
2023-08-31 17:27:43|SE.D.MCD.CASH.IP|1318|2023-08-31 09:43:10|2023-08-31 17:27:40||440.1|15.50823|2023-08-30|4.71156|19|0.839708|8|-0.61674|9|2023-08-30|||||||||92.08737|100|100|91.67902|100|11.90371|15.61803|13.40257|9.25638|13.43027|8.05955|4.71156|83.42984|100|60.04643|66.70536|||||||||2|9|0|5|0|958|422|333|250|276|310|1030|2488|16|18|32|||||||||0.64913|0.48014|0.47636|0.03705||0.03164|0.01116|0.01028|0.00882|0.00699|0.00809|0.01011|0.00352||0.01407|0.01055|||||||||-0.19003|-0.61674||||-0.02554|-0.0149|-0.00989|-0.00767|-0.00795|-0.00756|-0.00972|-0.13192|-0.01407|||25|11|11|12|1|152|295|269|249|246|286|298|12|2|5|3|||||||||||||||||||||||||
2023-08-31 17:27:44|SE.D.MRK.CASH.IP|1534|2023-08-31 09:40:40|2023-08-31 17:27:40|11020|1250|17.48829|2023-08-30|2.91796|13|2.264151|8|-0.853072|20|2023-08-30|||||||||74.79003|100|100|98.35179|94.4978|2.91796|9.0833|10.36326|9.88108|9.81858|9.45612|5.01293|66.92577|100|100|100|||||||||18|0|0|0|1|1912|1121|1113|741|834|1100|2395|705|1|0|0|||||||||0.57036|0.72112|0.79692|0.23349|0.15839|0.04309|0.01781|0.0166|0.01335|0.01433|0.01347|0.01414|0.15475|0.00907|0.38879||||||||||-0.42676|||-0.1369|-0.00915|-0.02604|-0.0177|-0.01545|-0.01156|-0.01144|-0.01286|-0.0138|-0.85307|-0.08231|||51|49|58|60|36|174|320|261|223|204|233|300|6|5|6|1||||||||||0|0||||||||||||||
2023-08-31 17:27:45|UC.D.MSFT.CASH.IP|2229|2023-08-31 09:40:40|2023-08-31 17:27:40|32821|1494.3|11.2784|2023-08-30|0.01456|14|0.42158|8|-0.124635|13|2023-08-30|||||||||67.21563|70.29159|75.84133|60.45875|51.46144|7.94865|0.01456|0.29038|0.57745|1.14059|0.57332|0.28971|31.16164|58.35259|62.51672|69.57949|||||||||34|45|27|78|220|2809|2262|1281|1085|1066|1282|2794|38221|355|194|71|||||||||0.02684|0.01624|0.01661|0.01119|0.02138|0.02836|0.0205|0.01345|0.01089|0.0109|0.01226|0.01278|0.01354|0.00304||0.02129|||||||||-0.02333|-0.01698|-0.02615|-0.01869|-0.02337|-0.03014|-0.02157|-0.01623|-0.01152|-0.01037|-0.01342|-0.01175|-0.00365|-0.02583|-0.00912|-0.04559|198|121|124|96|142|240|360|360|354|354|357|358|61|24|16|23|||||||||||||||||||||||||
2023-08-31 17:27:46|SE.D.NKE.CASH.IP|1667|2023-08-31 09:40:40|2023-08-31 17:27:40|10201|968.7|10.03975|2023-08-30|7.32105|14|1.829268|8|-0.265957|8|2023-08-30|||||||||60.64746|87.14331|80.04916|66.73629|63.72395|9.52273|7.32105|8.5108|16.80033|13.70476|11.01208|8.29233|33.65523|75.09059||33.44428|||||||||4|3|59|68|60|1662|1395|1824|1168|1030|727|2324|3718|301||700|||||||||0.14939|0.1206|0.05896|0.08849|0.09833|0.03522|0.01748|0.02327|0.01836|0.01464|0.01472|0.01538||0.00979|||||||||||-0.12939|-0.09762|-0.01966|-0.04321|-0.04912|-0.02975|-0.01829|-0.01931|-0.01525|-0.01424|-0.0131|-0.01335|-0.11756||||96|124|10|12|11|190|329|318|286|263|291|314|6|4|3|||||||||||||||||||||||||
2023-08-31 17:27:47|SE.D.PFE.CASH.IP|1676|2023-08-31 09:46:20|2023-08-31 17:27:40|3566|3861.3|2.51789|2023-08-30|0.02773|15|0.444691|8|-0.249307|10|2023-08-30|||||||||82.19118|85.74786|79.03069|66.70725|62.55532|14.84229|0.02776|0.02773|2.72966|0.02774|1.6667|2.35278|81.26394|91.66899|33.38905|83.36587|||||||||41|49|551|86|114|4598|8582|8877|9608|9654|12258|32300|542|220|610|156|||||||||0.10155|0.05539|0.0486|0.06921||0.03457|0.02775|0.03099|0.03603|0.03568|0.02781|0.03095|0.03716||||||||||||-0.12406|-0.0415|-0.15703|-0.02765|-0.02765|-0.03562|-0.02902|-0.03465|-0.03079|-0.02773|-0.03032|-0.0362|-0.13928|-0.05572||-0.02787|28|14|19|15|8|162|153|90|74|62|61|86|16|12|3|6|||||||||||||||||||||||||
2023-08-31 17:27:48|SE.D.PG.CASH.IP|1559|2023-08-31 09:40:50|2023-08-31 17:27:40|15491|588.4|6.62201|2023-08-30|2.60711|14|1.377246|8|-1.337228|20|2023-08-30|||||||||93.16587|96.09786|83.44648|100|86.84958|9.22044|2.60711|6.0541|16.78479|15.41853|11.33071|8.00837|50.45018|||100|||||||||1|1|22|0|21|1481|720|697|498|455|547|1558|36922|||0|||||||||0.23697|0.10322|0.0497|0.17082|0.09067|0.02026|0.01168|0.01078|0.00974|0.0082|0.00888|0.01007|1.09211||||||||||||-0.08644||-0.09107|-0.10428|-0.14102|-0.02148|-0.01231|-0.01046|-0.00887|-0.00837|-0.00845|-0.0087|-0.67835||||116|51|24|15|53|185|347|331|310|318|318|325|4|1|||||||||||||||||||||||||
2023-08-31 17:27:49|SH.D.UTX.CASH.IP|1384|2023-08-31 09:45:00|2023-08-31 17:27:40|8658|806.8|11.64902|2023-08-30|4.04865|19|0.638298|8|-0.634249|8|2023-08-30|||||||||81.40214|100|||75.04386|5.65779|13.01545|10.11139|23.25723|18.84375|12.93827|4.04865|75.17462||||||||||||2|0|||50|2332|1228|1350|1120|942|1454|3360|8552||||||||||||0.12854||||0.07026|0.03132|0.01688|0.01474|0.01631|0.01575|0.0145|0.0163|||||||||||||-0.10573|||||-0.02565|-0.01879|-0.01451|-0.01429|-0.01464|-0.01376|-0.01527|-0.60171||||53|1|4|160|277|208|185|154|147|223|4|||||||||||||||||||||||||
2023-08-31 17:27:50|SG.D.TRVUS.CASH.IP|896|2023-08-31 13:30:00|2023-08-31 17:27:30||150.8|25.59929|2023-08-30|19.78597|19|0.392132|13|-0.092971|14|2023-08-30||||||||||||||36.09482|27.07706|46.69525|34.12642|42.20062|39.09769|19.78597||||||||||||||||||231|396|186|298|148|173|383||||||||||||||||||0.03384|0.02103|0.01765|0.01994|0.01333|0.01267|0.01289||||||||||||||||||-0.02155|-0.02181|-0.01686|-0.01822|-0.01192|-0.01275|-0.01302|||||114|148|135|132|147|151|167|||||||||||||||||||||||||
2023-08-31 17:27:51|SH.D.UNH.CASH.IP|1419|2023-08-31 09:53:00|2023-08-31 17:27:50|48238|464.6|14.6911|2023-08-30|0.69904|10|1.689832|8|-0.531872|13|2023-08-30|||||||||27.22617|66.93777|0.69904|75.11866|20.51014|9.09091|14.98319|22.77791|17.91823|25.77048|15.18161|15.48825|57.38781|40.16984||33.60962|||||||||1|0|0|11|3|496|300|239|200|264|508|1351|3173|8||3|||||||||0.93912|0.79834|0.84223|0.29349|0.32042|0.04351|0.01364|0.01202|0.0119|0.0076|0.01016|0.01065|0.04992|||0.00204|||||||||||||-0.4389|-0.03642|-0.01905|-0.01223|-0.01286|-0.01152|-0.01118|-0.01395|-0.18208||||4|3|1|16|5|178|328|299|302|303|297|291|7|5|6|||||||||0|0|0||||||||||||||
2023-08-31 17:27:52|SH.D.VZ.CASH.IP|1592|2023-08-31 09:45:00|2023-08-31 17:27:50|3511|3782.4|1.95951|2023-08-30|0.0288|17|1.080292|8|-0.17331|9|2023-08-30|||||||||96.31448|84.29116|72.83496|77.80339|77.80018|3.18349|0.02883|2.7308|4.02769|0.0288|1.98902|0.02883|80.00866|57.15935|71.44921|50.04328|||||||||7|2|29|459|133|10848|9078|11265|10263|15731|15718|21267|130|391|336|67|||||||||0.17713|0.59249|0.1984|0.63731||0.05366|0.03363|0.03613|0.02885|0.0288|0.02881|0.02883|||||||||||||-0.07219|-0.17331||-0.0576|-0.0432|-0.03769|-0.03498|-0.02888|-0.02883|-0.02879|-0.02879|-0.02882|||-0.02889||27|19|11|9|9|127|125|74|50|47|51|78|10|7|7|2|||||||||||||||||||||||||
2023-08-31 17:27:53|SH.D.VUS.CASH.IP|1592|2023-08-31 09:42:00|2023-08-31 17:27:50|24657|804.7|5.73796|2023-08-30|4.33319|19|3.301569|8|-0.377634|20|2023-08-30|||||||||30.81515|69.55643|43.08218|80.05035|91.19421|13.34018|4.48048|9.44255|11.80012|7.65354|6.52311|4.33319|68.62858|100||100|||||||||5|3|22|17|10|2206|1331|941|705|723|592|1641|1745|30||0|||||||||0.25689|0.07769|0.04792|0.13873|0.07736|0.05736|0.01777|0.01242|0.0101|0.00889|0.00908|0.00985|0.1389||||||||||||-0.03404|-0.09261|-0.0706|-0.04482|-0.05323|-0.04257|-0.01698|-0.01204|-0.00939|-0.00889|-0.00805|-0.00965|-0.26614|-0.05275|||36|36|28|20|68|249|337|329|314|288|338|347|19|3|2|||||||||||||||||||||||||
2023-08-31 17:27:53|SH.D.WAG.CASH.IP|1272|2023-08-31 13:30:00|2023-08-31 17:27:50||2096.7|0.5718|2023-08-30|0.03872|15|0.352388|13|-0.312622|13|2023-08-30||||||||||||||0.05288|0.71905|0.03872|2.8951|4.72477|0.0392|3.02303||||||||||||||||||4393|4084|3375|3956|4910|5139|9293||||||||||||||||||0.06629|0.04835|0.03917|0.0391|0.05026|0.04576|0.03915||||||||||||||||||-0.06703|-0.04623|-0.04306|-0.03906|-0.03908|-0.03919|-0.0391|||||121|147|88|70|64|62|67|||||||||||||||||||||||||
2023-08-31 17:27:54|SH.D.WMT.CASH.IP|1549|2023-08-31 09:52:20|2023-08-31 17:27:50|16282|1159.2|5.56856|2023-08-30|5.95149|14|3.12987|8|-0.709661|20|2023-08-30|||||||||78.41416|81.40422|20.71628|60.24119|97.07393|9.82254|5.95149|8.04034|17.34419|17.67784|10.29379|7.12689|20.35109|66.70389|100|88.93527|||||||||0|0|1|49|8|1836|942|530|469|552|646|1980|7422|136|0|68|||||||||0.21752|0.06746|0.11671|0.15727|0.02785|0.029|0.01388|0.0113|0.01106|0.00989|0.00905|0.0107|0.8004|0.43614||0.30595|||||||||-0.03183|-0.01259|-0.21398|-0.30058|-0.02846|-0.02767|-0.01489|-0.01018|-0.00907|-0.00958|-0.00899|-0.01028|-0.31544||-0.62305|-0.04978|101|16|10|5|34|184|337|299|300|283|282|295|5|3|4|9|||||||||||||||||||||||||
2023-08-31 17:27:55|UB.D.GOOGUS.CASH.IP|2145|2023-08-31 09:41:00|2023-08-31 17:27:50|13778|2951.9|12.55525|2023-08-30|0.00737|19|0.229375|8|-0.16241|8|2023-08-30|||||||||68.73486|41.25734|74.44869|61.40666|30.20146|3.80872|0.00996|0.28929|0.85812|0.60852|0.0078|0.00737|40.56028|41.40196|53.86778|82.36024|||||||||46|35|31|176|324|6049|4045|2367|2071|2846|4974|9447|50448|319|506|86|||||||||0.02911|0.01641|0.03448|0.02439|0.02647|0.04044|0.02425|0.01824|0.01443|0.01312|0.01625|0.01568|0.02434|0.02554|0.01825|0.01095|||||||||-0.02438|-0.01885|-0.02069|-0.0281|-0.03806|-0.03986|-0.02693|-0.02078|-0.01633|-0.01335|-0.01749|-0.0162|-0.02607|-0.02675|-0.04136||99|102|43|132|73|238|360|357|353|333|347|350|37|29|26|17|||||||||||||||||||||||||
2023-08-31 17:27:56|UC.D.NFLX.CASH.IP|1589|2023-08-31 09:41:10|2023-08-31 17:27:50|43345|394.7|9.74639|2023-08-30|7.31924|14|0.837627|8|-0.250145|13|2023-08-30|||||||||37.83221|70.71321|80.34834|73.8738|55.26119|10.61335|7.31924|16.0354|18.26945|16.31355|13.55988|11.41764|25.08742|50.03565||55.58264|||||||||80|6|7|89|136|735|1058|476|362|266|356|704|28736|2||51|||||||||0.5072|0.25622|0.02564|0.01566|0.02064|0.05418|0.02836|0.01877|0.01799|0.01617|0.01689|0.01577|0.32397|0.02761|||||||||||-0.08596|-0.06867|-0.0803|-0.07996|-0.06866|-0.06199|-0.03997|-0.02509|-0.02596|-0.01998|-0.02049|-0.01835|-0.01687||||16|17|71|42|87|200|317|269|225|209|259|290|12|2|9|||||||||||||||||||||||||
2023-08-31 17:27:58|UB.D.FB.CASH.IP|2049|2023-08-31 09:41:10|2023-08-31 17:27:50|29756|1815.5|5.88921|2023-08-30|1.87263|17|0.207984|12|-0.198373|13|2023-08-30|||||||||27.72546|64.35934|56.03221|44.52046|32.96062|5.23053|2.02762|3.85545|2.08961|1.87263|2.31724|2.66574|34.51244|68.98351|77.78756|80.00897|||||||||47|17|16|231|336|3921|2917|2000|1398|2160|2109|2805|607|76|39|64|||||||||0.01671|0.01138|0.0103|0.02895|0.04654|0.04139|0.03008|0.01856|0.01485|0.01664|0.01869|0.01788|0.03189||0.01016||||||||||-0.05491|-0.03213|-0.02113|-0.02397|-0.02385|-0.04914|-0.02935|-0.02337|-0.01886|-0.02087|-0.01985|-0.01988|-0.02881|-0.00395||-0.00508|87|112|118|45|70|232|352|340|340|326|350|341|58|29|9|20|||||||||||||||||||||||||
2023-08-31 17:27:59|UA.D.AMZN.CASH.IP|2111|2023-08-31 09:41:10|2023-08-31 17:27:50|13789|5823.8|5.50786|2023-08-30|0.01047|14|0.170623|13|-0.163205|8|2023-08-30|||||||||72.52969|84.87281|87.36989|73.10019|23.04136|4.5427|0.01047|0.28704|1.71801|1.44126|0.28869|0.29309|26.11255|64.00829|21.45633|63.05699|||||||||71|156|42|294|573|8896|6124|4095|3912|3363|3253|7308|80958|415|973|217|||||||||0.03353|0.00991|0.02154|0.03711|0.02222|0.03603|0.02359|0.01762|0.01394|0.01415|0.01483|0.0162|0.02677|0.0148|0.01234|0.0074|||||||||-0.04236|-0.03039|-0.0241|-0.01649|-0.03437|-0.03549|-0.02525|-0.01773|-0.0165|-0.0139|-0.01584|-0.01527|-0.04319|-0.01481|-0.05669|-0.02342|109|33|87|52|74|221|360|360|351|349|358|351|46|25|28|46|||||||||||||||||||||||||
2023-08-31 17:28:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:28:01|EC.D.ACCP.CASH.IP|804|2023-08-31 09:41:20|2023-08-31 15:29:50|3306|68.7|23.03866|2023-08-30|25.52162|15|0.151103|7|-0.12012|8|2023-08-30||||||||30.05457|30.47446|37.53525|38.74808|48.92102|33.37499|28.6067|37.06584|25.52162||||||||||||||||72|66|73|59|54|84|81|93|110||||||||||||||||0.04525|0.03312|0.03021|0.03015|0.03013|0.03012|0.03012|0.03022|0.03024||||||||||||||||-0.0347|-0.04343|-0.03777|-0.04528|-0.04017|-0.03009|-0.04014|-0.03449|-0.03023|||||||||120|69|72|62|45|60|70|108|51|||||||||||||||||||||||||
2023-08-31 17:28:02|SA.D.BABA.CASH.IP|2141|2023-08-31 09:41:00|2023-08-31 17:28:00|9308|2989.5|9.45145|2023-08-30|0.2978|14|0.578161|8|-0.150424|13|2023-08-30|||||||||55.34989|80.79219|73.79962|60.02811|58.29053|9.3221|0.2978|2.03361|2.4764|4.48059|3.98373|2.19294|44.71991|70.61398|76.21537|76.94485|||||||||482|211|346|748|557|9285|5017|5485|3165|2457|1993|5064|691|72|109|243|||||||||0.06912|0.03959|0.04092|0.03109|0.02702|0.05169|0.02754|0.02922|0.01895|0.01413|0.01463|0.01572|0.04057|0.03915|0.10672|0.02846|||||||||-0.03404|-0.0296|-0.03877|-0.04739|-0.02194|-0.04593|-0.02735|-0.02615|-0.01913|-0.01515|-0.01503|-0.01529|-0.03112|-0.02845|-0.02488|-0.0534|94|52|61|60|103|226|357|347|325|291|277|275|47|17|21|26|||||||||||||||||||||||||
2023-08-31 17:28:04|SA.D.ACBUS.CASH.IP|1239|2023-08-31 13:30:00|2023-08-31 17:28:00|49.01|12705.9|22.14704|2023-08-30|42.39163|19|1.232666|16|-1.776815|16|2023-08-30||||||||||||||66.8979|82.43993|88.36236|56.57605|69.27504|52.95842|42.39163||||||||||||||||||5512|2224|7029|24467|5566|3934|23621||||||||||||||||||0.06738|0.02232|0.03888|0.24478|0.07529|0.22341|0.04471||||||||||||||||||-0.06767|-0.42411|-0.14461|-0.39534|-0.30606|-0.23434|-0.32479|||||15|17|17|153|68|36|38|||||||||||||||||||||||||
2023-08-31 17:28:05|UA.D.CARUS.CASH.IP|723|2023-08-31 13:30:00|2023-08-31 17:28:00|21568|142.9|39.51549|2023-08-30|25.57836|13|0.876667|13|-0.543255|13|2023-08-30||||||||||||||25.57836|25.63902|39.22886|37.94548|39.4077|51.05435|30.47629||||||||||||||||||130|73|58|61|78|42|255||||||||||||||||||0.02947|0.01964|0.01036|0.01704|0.01316|0.01779|0.02692||||||||||||||||||-0.09139|-0.03514|-0.03308|-0.05371|-0.03012|-0.01253|-0.02802|||||131|224|179|201|117|153|204|||||||||||||||||||||||||
2023-08-31 17:28:06|ED.D.BAS.CASH.IP|1798|2023-08-31 09:41:00|2023-08-31 15:29:50|4688.5|222.4|13.64302|2023-08-30|10.69193|9|0.251972|9|-0.140601|13|2023-08-30||||||||13.77034|13.06481|10.69193|20.82279|25.14827|21.71156|11.21959|12.47328|17.40682||||||||||||||||167|302|407|171|250|177|365|353|497||||||||||||||||0.0219|0.01949|0.02333|0.01574|0.01497|0.01846|0.02069|0.0167|0.01791||||||||||||||||-0.02188|-0.01912|-0.01941|-0.01659|-0.01243|-0.01487|-0.01854|-0.01705|-0.01622|||||||||313|322|300|274|191|272|259|281|138|||||||||||||||||||||||||
2023-08-31 17:28:07|ED.D.BMW.CASH.IP|1743|2023-08-31 09:41:00|2023-08-31 15:29:50|9725|90.9|11.37229|2023-08-30|6.06938|14|0.092223|7|-0.122474|7|2023-08-30||||||||7.34878|7.42836|6.95275|12.91061|24.01623|15.97902|10.69855|6.06938|15.29134||||||||||||||||88|86|82|47|43|62|128|112|122||||||||||||||||0.01974|0.01586|0.01664|0.01357|0.01501|0.01709|0.01831|0.01678|0.01311||||||||||||||||-0.02016|-0.01642|-0.01542|-0.01328|-0.01298|-0.01374|-0.01559|-0.01591|-0.01322|||||||||328|297|303|287|250|307|309|314|144|||||||||||||||||||||||||
2023-08-31 17:28:08|UA.D.BNTXUS.CASH.IP|1301|2023-08-31 09:41:30|2023-08-31 17:28:00||113.1|11.9195|2023-08-30|5.05957|12|0.378632|9|-1.824292|20|2023-08-30|||||||||19.62054|43.00417|29.67569|22.52769|5.05957|61.3148|27.66572|18.52776|30.10005|39.13149|50.98078|20.3681|35.8954||100||||||||||1|2|1|2|2|108|672|380|452|276|267|304|19046||35||||||||||0.02894|0.04291|0.02655|0.03291|0.01911|0.04131|0.0588|0.05884|0.03285|0.0508|0.03331|0.03823|||||||||||||-0.04738|-0.02396|-0.03064|-0.03384|-0.01653|-0.04235|-0.05714|-0.06433|-0.04323|-0.03591|-0.04048|-0.03858|-1.82429||||160|119|173|157|146|147|98|76|90|64|108|138|3|2|||||||||||||||||||||||||
2023-08-31 17:28:09|SB.D.CCL.CASH.IP|1335|2023-08-31 13:30:00|2023-08-31 17:28:00|1584|4745.2|0.10643|2023-08-30|0.06214|13|0.309981|13|-0.247678|13|2023-08-30||||||||||||||0.06214|0.55679|0.06237|1.64878|0.06281|0.0629|0.06302||||||||||||||||||19639|14953|12771|13615|12336|20156|25674||||||||||||||||||0.08854|0.07082|0.06628|0.06246|0.06275|0.06293|0.06303||||||||||||||||||-0.09806|-0.0697|-0.07122|-0.08339|-0.0627|-0.06283|-0.06297|||||155|202|98|63|61|46|40|||||||||||||||||||||||||
2023-08-31 17:28:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:28:12|ED.D.DCX.CASH.IP|1748|2023-08-31 09:41:00|2023-08-31 15:29:50|6764|320.8|13.34592|2023-08-30|3.01005|7|0.103002|7|-0.07414|9|2023-08-30||||||||3.01005|9.46468|8.17916|16.09944|22.51823|15.32415|16.03471|13.9957|16.42416||||||||||||||||427|432|480|247|270|254|302|349|420||||||||||||||||0.0223|0.01983|0.02048|0.01875|0.01734|0.01912|0.02095|0.01915|0.01973||||||||||||||||-0.02478|-0.0232|-0.01939|-0.01776|-0.01783|-0.01741|-0.01928|-0.01995|-0.01907|||||||||302|286|282|255|200|281|281|322|128|||||||||||||||||||||||||
2023-08-31 17:28:12|ED.D.DHERGY.CASH.IP|1301|2023-08-31 09:41:10|2023-08-31 15:29:50|3362.5|116.9|13.82835|2023-08-30|4.96879|7|0.91944|7|-0.738702|7|2023-08-30||||||||4.96879|4.98631|17.11128|21.17574|7.87054|9.53408|13.97305|7.36571|8.74965||||||||||||||||239|319|194|121|363|292|240|229|312||||||||||||||||0.11873|0.08499|0.07214|0.07158|0.08367|0.09258|0.07005|0.06154|0.06938||||||||||||||||-0.13757|-0.104|-0.07022|-0.05738|-0.10296|-0.10985|-0.08862|-0.08036|-0.05676|||||||||210|248|200|166|155|213|260|262|150|||||||||||||||||||||||||
2023-08-31 17:28:13|SB.D.DAL.CASH.IP|1390|2023-08-31 09:54:00|2023-08-31 17:28:10|4296|1775.1|3.69246|2023-08-30|0.02292|19|3.07256|8|-0.27504|10|2023-08-30|||||||||65.54713|100|86.71717|70.70693|75.09157|3.88408|0.36752|1.00311|0.58138|0.02302|1.50416|0.02292|77.81121|80.1018|100|100|||||||||22|2|27|22|17|1899|2453|2659|1612|2234|1922|4825|2376|199|0|71|||||||||0.81986|0.1379|0.13787|0.13761||0.048|0.03059|0.02898|0.02553|0.02303|0.02532|0.02794|||||||||||||-0.05744||-0.27504|-0.16029|-0.04575|-0.04571|-0.02938|-0.02798|-0.02455|-0.02762|-0.02478|-0.02664|-0.0694|-0.09246||-0.11553|23|14|15|17|8|182|290|204|179|117|135|148|9|5|1|1||||||||||||||||||||||||0|
2023-08-31 17:28:14|ED.D.DBK.CASH.IP|1488|2023-08-31 09:41:10|2023-08-31 15:29:50|1007.8|1287.4|18.70604|2023-08-30|11.83525|7|0.136054|7|-0.116663|7|2023-08-30||||||||11.83525|16.87671|21.68896|33.53399|35.90643|28.51737|27.77785|16.4732|27.37426||||||||||||||||1618|802|871|823|1056|921|1118|1595|1763||||||||||||||||0.03033|0.02632|0.02503|0.02532|0.02166|0.02123|0.0231|0.02318|0.02244||||||||||||||||-0.02909|-0.02417|-0.02364|-0.02179|-0.02192|-0.02008|-0.0206|-0.0242|-0.02327|||||||||263|285|217|188|170|179|209|225|117|||||||||||||||||||||||||
2023-08-31 17:28:15|ED.D.LHAG.CASH.IP|1381|2023-08-31 09:41:10|2023-08-31 15:29:50|823.8|452.1|15.52361|2023-08-30|20.21168|15|0.144875|7|-0.156759|7|2023-08-30||||||||26.65189|25.94927|26.05793|29.03317|35.15665|37.52113|25.53492|21.26771|20.21168||||||||||||||||1030|788|964|569|464|376|663|993|1182||||||||||||||||0.03022|0.02596|0.01843|0.01998|0.01986|0.01706|0.01948|0.01742|0.01831||||||||||||||||-0.02334|-0.02022|-0.01692|-0.02153|-0.01869|-0.01626|-0.0177|-0.01844|-0.01288|||||||||263|189|169|162|148|192|196|193|104|||||||||||||||||||||||||
2023-08-31 17:28:16|SB.D.D.CASH.IP|1352|2023-08-31 13:30:00|2023-08-31 17:28:10|4891|1281.7|5.79251|2023-08-30|0.61932|19|0.365482|13|-0.100867|13|2023-08-30||||||||||||||7.23072|8.75223|5.93792|5.64566|2.32844|1.71523|0.61932||||||||||||||||||1076|973|658|775|1083|1110|3529||||||||||||||||||0.04179|0.02821|0.02397|0.02274|0.02184|0.02201|0.02119||||||||||||||||||-0.03191|-0.02574|-0.02269|-0.02488|-0.02317|-0.02167|-0.02532|||||153|275|186|160|130|118|167|||||||||||||||||||||||||
2023-08-31 17:28:17|EJ.D.DUFNSW.CASH.IP|388|2023-08-31 09:41:20|2023-08-31 15:19:50|3909|97.8|22.22411|2023-08-30|21.48485|14|0.229416|8|-0.203978|11|2023-08-30||||||||28.23733|31.99208|39.5569|29.02827|32.05209|21.69261|33.39978|21.48485|32.19926||||||||||||||||106|164|153|109|152|122|117|143|213||||||||||||||||0.04854|0.05672|0.03714|0.05123|0.03404|0.03826|0.02981|0.0372|0.05102||||||||||||||||-0.04159|-0.07146|-0.0289|-0.0256|-0.08501|-0.02976|-0.04541|-0.03344|-0.02547|||||||||64|47|38|38|25|37|45|70|28|||||||||||||||||||||||||
2023-08-31 17:28:18|SB.D.EQR.CASH.IP|1145|2023-08-31 13:30:00|2023-08-31 17:28:10||127.4|20.72462|2023-08-30|12.66552|13|0.338566|13|-0.091673|13|2023-08-30||||||||||||||12.66552|20.6949|23.45651|23.21547|35.65207|25.56578|17.08952||||||||||||||||||367|315|173|279|218|183|928||||||||||||||||||0.03852|0.02504|0.02131|0.02012|0.01692|0.01621|0.01913||||||||||||||||||-0.0266|-0.02258|-0.01824|-0.01881|-0.01652|-0.01874|-0.01976|||||135|271|239|207|174|184|205|||||||||||||||||||||||||
2023-08-31 17:28:19|UB.D.EXPE.CASH.IP|1134|2023-08-31 13:30:00|2023-08-31 17:28:10|10948|289.8|16.26123|2023-08-30|7.8481|13|0.393341|13|-0.208711|14|2023-08-30||||||||||||||7.8481|23.79968|22.20486|26.85991|22.76086|14.98859|13.61387||||||||||||||||||613|394|509|415|519|467|1378||||||||||||||||||0.05518|0.02515|0.02148|0.01908|0.01744|0.01786|0.01939||||||||||||||||||-0.0614|-0.03034|-0.02021|-0.01987|-0.021|-0.02103|-0.01932|||||104|219|185|205|198|214|265|||||||||||||||||||||||||
2023-08-31 17:28:20|SC.D.FRT.CASH.IP|714|2023-08-31 13:30:00|2023-08-31 17:28:10|9810|80.9|29.45292|2023-08-30|20.26684|16|0.483042|13|-0.243853|13|2023-08-30||||||||||||||63.17893|38.77591|30.7625|20.26684|38.67485|35.75311|29.53504||||||||||||||||||97|111|103|223|88|91|421||||||||||||||||||0.05375|0.0262|0.01785|0.02582|0.01884|0.01604|0.01591||||||||||||||||||-0.02116|-0.03259|-0.02243|-0.0207|-0.02028|-0.02029|-0.01609|||||92|155|140|94|88|98|183|||||||||||||||||||||||||
2023-08-31 17:28:21|SC.D.F.CASH.IP|1697|2023-08-31 09:37:40|2023-08-31 17:28:20|1212|9252.1|0.78584|2023-08-30|0.07485|19|6.927176|8|-0.331126|8|2023-08-30|||||||||33.69324|50.0416|50.04156|57.19033|60.07476|8.40917|0.08268|6.73843|0.08271|0.08291|0.08315|0.07485|61.60248|80.01662|100|80.01664|||||||||233|2443|1375|2148|1228|70422|58837|64996|74055|66730|66570|110207|643|667|40|105|||||||||6.92718||0.16653||0.08299|0.16581|0.08271|0.08299||||0.08326||0.08319|0.08319||||||||||-0.33113||-0.08326|-0.08299|-0.08306|-0.08276|-0.08264||-0.08268||||-0.08319||||3|2|2|7|10|36|39|15|16|10|13|10|13|10|3|5|||||||||||0||||||||||||||
2023-08-31 17:28:23|SC.D.GMUS.CASH.IP|1592|2023-08-31 09:42:00|2023-08-31 17:28:20|3358|2641.9|3.47978|2023-08-30|0.02981|15|1.212121|8|-0.59988|8|2023-08-30|||||||||83.49047|100|100|76.95759|77.81429|6.10096|0.96411|0.02981|2.17931|1.00012|0.7989|0.02991|60.07191|80.01795||100|||||||||1|1|2|165|200|4034|3689|2963|4298|3309|3174|7590|7606|0||0|||||||||0.37618|0.32283|0.37475|0.1049|0.20939|0.04661|0.03252|0.03296|0.03222|0.02982|0.0299|0.02991|0.02995|0.05988|||||||||||-0.07418|-0.03886||-0.29895|-0.02984|-0.05257|-0.03498|-0.03353|-0.02972|-0.03211|-0.03156|-0.03488|-0.02997||||66|38|14|13|18|165|214|141|93|103|130|101|5|5|2|||||||||||||||||||||||||
2023-08-31 17:28:24|UB.D.GILD.CASH.IP|1708|2023-08-31 09:41:20|2023-08-31 17:28:20|7682|417.4|30.68148|2023-08-30|0.01288|20|2.108037|8|-0.437074|12|2023-08-30|||||||||72.91724|100|100|100|97.0892|18.366|8.45777|10.06384|12.97929|18.46631|10.84014|3.53864|0.01288|0.36143||0.77519|||||||||11|0|71|0|17|512|617|625|494|501|362|1782|755886|898||0|||||||||0.63646|0.08531|0.04825||0.09235|0.0258|0.01836|0.01632|0.01631|0.01375|0.01416|0.0163|||||||||||||-0.10943|-0.03219|-0.02574||-0.16725|-0.03625|-0.01899|-0.01597|-0.01573|-0.01495|-0.01373|-0.01462||-0.07739|||11|21|21|1|34|180|237|209|162|168|194|227|1|1|1||||||||||||||||||||||0|||
2023-08-31 17:28:25|SC.D.HLTUS.CASH.IP|1079|2023-08-31 13:30:00|2023-08-31 17:28:20|15015|262.9|27.0106|2023-08-30|15.81266|19|0.275112|13|-0.192589|13|2023-08-30||||||||||||||18.90207|34.45701|29.00373|36.67623|27.05857|31.74865|15.81266||||||||||||||||||470|223|230|223|201|256|828||||||||||||||||||0.05833|0.02011|0.01957|0.01528|0.0147|0.01483|0.01466||||||||||||||||||-0.02672|-0.02004|-0.01636|-0.01432|-0.01208|-0.01241|-0.01475|||||112|247|221|161|185|186|228|||||||||||||||||||||||||
2023-08-31 17:28:26|SD.D.JKSUS.CASH.IP|738|2023-08-31 13:30:00|2023-08-31 17:28:20||215.4|18.28025|2023-08-30|12.83524|19|0.717489|13|-0.476049|13|2023-08-30||||||||||||||28.88136|36.40824|36.72116|40.8943|44.73544|46.41481|12.83524||||||||||||||||||472|268|410|294|486|244|693||||||||||||||||||0.14543|0.0669|0.05896|0.05467|0.05869|0.04135|0.04252||||||||||||||||||-0.12552|-0.07207|-0.08478|-0.05496|-0.05206|-0.03674|-0.04305|||||56|102|82|76|56|41|94|||||||||||||||||||||||||
2023-08-31 17:28:27|SD.D.JMIAUS.CASH.IP|561|2023-08-31 13:30:00|2023-08-31 17:28:20|309|1567.3|0.31992|2023-08-30|0.32168|15|0.331126|13|-0.327869|13|2023-08-30||||||||||||||0.33831|0.3225|0.32168|0.32229|0.32175|0.32378|0.32241||||||||||||||||||2659|4629|3497|4251|3746|2161|9848||||||||||||||||||0.32896||||||||||||||||||||||||-0.32609|-0.32293||||||||||31|23|15|7|5|7|6|||||||||||||||||||||||||
2023-08-31 17:28:28|EG.D.KPN.CASH.IP|532|2023-08-31 09:42:10|2023-08-31 15:29:50|322.1|944.3|31.22276|2023-08-30|30.47546|8|0.093168|12|-0.062441|7|2023-08-30||||||||36.68052|30.47546|43.21157|48.55415|44.85223|47.08074|56.6202|61.30437|35.32341||||||||||||||||510|533|420|633|619|1249|1220|777|1491||||||||||||||||0.03276|0.0312|0.03116|0.03636|0.04145|0.05177|0.03109|0.03112|||||||||||||||||-0.03378|-0.03118|-0.03116|-0.03115|-0.03107|-0.03106|-0.03109|-0.03111|-0.04668|||||||||131|69|44|68|29|34|53|31|17|||||||||||||||||||||||||
2023-08-31 17:28:29|SD.D.LMT.CASH.IP|1117|2023-08-31 13:30:00|2023-08-31 17:28:20|45031|192.9|27.34309|2023-08-30|19.23975|19|0.184654|13|-0.135018|13|2023-08-30||||||||||||||21.52251|40.50413|41.52992|55.85627|47.68942|41.84608|19.23975||||||||||||||||||586|337|175|298|148|140|494||||||||||||||||||0.02287|0.0117|0.00937|0.00528|0.00586|0.00785|0.00947||||||||||||||||||-0.02957|-0.02319|-0.01889|-0.01499|-0.01391|-0.01548|-0.012|||||154|215|147|120|107|110|177|||||||||||||||||||||||||
2023-08-31 17:28:30|EC.D.MCA.CASH.IP|2009|2023-08-31 09:41:20|2023-08-31 15:29:50|78410|11.3|6.03762|2023-08-30|2.06938|14|0.172159|7|-0.135551|7|2023-08-30||||||||5.16495|6.49847|8.96237|16.15535|15.94026|6.66457|7.919|2.06938|7.90905||||||||||||||||13|12|10|7|7|11|14|18|16||||||||||||||||0.02607|0.01726|0.01923|0.01689|0.01613|0.0245|0.0196|0.02322|0.0174||||||||||||||||-0.02939|-0.02252|-0.01865|-0.01806|-0.01556|-0.02332|-0.0199|-0.02377|-0.02224|||||||||350|324|313|285|270|331|329|341|152|||||||||||||||||||||||||
2023-08-31 17:28:32|UC.D.MRNAUS.CASH.IP|1137|2023-08-31 09:41:30|2023-08-31 17:28:20||508|11.23418|2023-08-30|8.55634|13|0.289214|19|-0.441138|13|2023-08-30|||||||||64.98073|95.67457|100|83.76263|54.00345|8.55634|15.42142|9.85366|24.14655|19.65846|27.52437|10.20665|40.2426|100|100|100|||||||||81|28|37|70|73|965|711|901|507|456|660|1398|44349|63|28|26|||||||||||0.22698|0.11524|0.1376|0.05388|0.03478|0.03802|0.03095|0.02712|0.03129|0.04327|||||||||||||-0.24599|-0.21982|-0.05481|-0.07887|-0.12397|-0.09282|-0.03899|-0.03696|-0.03145|-0.03273|-0.02699|-0.03273|-0.31722|||-0.3003|17|23|28|43|26|143|215|184|137|153|171|256|5|2|2|8|||||||||||||||||||||||||
2023-08-31 17:28:33|EJ.D.NESN.CASH.IP|1457|2023-08-31 09:41:20|2023-08-31 15:19:50|10620|263.3|9.68908|2023-08-30|8.35109|15|0.074934|7|-0.07516|13|2023-08-30||||||||26.92448|20.20245|21.71498|14.77198|13.65372|23.65496|18.90082|11.33867|8.35109||||||||||||||||316|289|307|249|271|279|390|354|353||||||||||||||||0.02771|0.02221|0.02027|0.01881|0.01878|0.02112|0.01978|0.02115|0.02194||||||||||||||||-0.02362|-0.02076|-0.02053|-0.01881|-0.01879|-0.01966|-0.02267|-0.0188|-0.0188|||||||||171|109|106|61|66|110|143|106|36|||||||||||||||||||||||||
2023-08-31 17:28:34|SE.D.NIOUS.CASH.IP|2071|2023-08-31 09:41:20|2023-08-31 17:28:30|1044|12264.6|3.17422|2023-08-30|0.09237|17|0.574163|13|-0.473037|13|2023-08-30|||||||||49.51684|37.2193|23.88681|9.02486|25.11187|4.24722|0.74237|3.21464|1.65503|0.09237|2.4157|2.21965|66.72932|61.59632|63.68761|0.10959|||||||||2406|2890|2842|3151|7364|45597|42115|41089|32509|24964|23439|57446|1092|1700|214|2076|||||||||0.15625|0.09569|0.09536|0.15087|0.09432|0.15618|0.09475|0.11352|0.09384|0.09412|0.09479|0.09404||0.18797|||||||||||-0.1439|-0.09549|-0.159|-0.09457|-0.14121|-0.13315|-0.09891|-0.10305|-0.09384|-0.0939|-0.09447|-0.09398||-0.09398||-0.14115|85|35|21|56|48|193|154|96|64|57|43|47|9|13|11|12|||||||||||||||||||||||||
2023-08-31 17:28:35|EJ.D.NOV.CASH.IP|1508|2023-08-31 09:41:30|2023-08-31 15:19:50|8918|231.2|9.62523|2023-08-30|5.98074|15|0.099745|13|-0.110791|7|2023-08-30||||||||19.86111|21.22481|16.36732|33.34286|29.71985|10.74716|8.70864|17.16572|5.98074||||||||||||||||211|149|144|168|119|238|210|231|336||||||||||||||||0.02136|0.01448|0.01489|0.01301|0.01605|0.01329|0.01954|0.0132|0.01707||||||||||||||||-0.02396|-0.01372|-0.01372|-0.0126|-0.01107|-0.01457|-0.01638|-0.01432|-0.0122|||||||||252|231|214|150|138|177|230|239|67|||||||||||||||||||||||||
2023-08-31 17:28:36|KA.D.OCDO.CASH.IP|1093|2023-08-31 09:41:50|2023-08-31 15:25:20|865.2|320.2|23.22518|2023-08-30|20.31027|15|0.282704|7|-0.434227|7|2023-08-30||||||||22.37993|27.03063|32.51008|30.85404|35.18437|34.56602|33.17165|20.8514|20.31027||||||||||||||||615|143|288|117|90|120|219|232|377||||||||||||||||0.08138|0.05859|0.05803|0.05624|0.04328|0.05155|0.05344|0.05478|0.0434||||||||||||||||-0.10172|-0.06421|-0.05807|-0.04407|-0.0435|-0.05465|-0.04074|-0.05315|-0.02891|||||||||144|130|74|104|94|116|142|154|79|||||||||||||||||||||||||
2023-08-31 17:28:37|UC.D.ORLY.CASH.IP|1057|2023-08-31 13:30:00|2023-08-31 17:28:30|95001|65.5|29.70682|2023-08-30|22.00975|13|0.311916|13|-0.290934|13|2023-08-30||||||||||||||22.00975|45.7724|52.68693|30.63456|40.96764|34.8283|24.82542||||||||||||||||||64|102|41|38|69|50|218||||||||||||||||||0.02409|0.01428|0.01026|0.00909|0.01028|0.00643|0.00825||||||||||||||||||-0.05484|-0.01499|-0.01874|-0.02636|-0.0284|-0.02493|-0.01782|||||124|186|190|167|154|210|210|||||||||||||||||||||||||
2023-08-31 17:28:38|SE.D.PLTRUS.CASH.IP|2549|2023-08-31 09:41:40|2023-08-31 17:28:30|1492|26266.7|4.5145|2023-08-30|0.06112|17|0.388601|13|-0.328947|8|2023-08-30|||||||||59.56529|33.39922|70.02179|49.51892|33.69732|7.39502|2.23533|1.64785|0.93855|0.06112|0.06127|0.94491|53.7048|55.59855|47.55362|44.48753|||||||||345|1136|357|1248|3862|36459|39309|37634|25122|33499|26250|50009|1726|2285|1583|865|||||||||0.09219|0.0791|0.06546|0.07362|0.07935|0.12621|0.08394|0.08504|0.07315|0.06861|0.06627|0.06165|0.0612|0.12225|0.06136|0.06129|||||||||-0.09001|-0.09881|-0.06536|-0.08515|-0.07728|-0.12097|-0.08551|-0.0816|-0.07493|-0.07765|-0.07949|-0.06568|-0.06721||-0.06127|-0.0612|79|21|30|93|113|232|276|189|114|115|113|113|41|27|40|27|||||||||||||||||||||||||
2023-08-31 17:28:39|UC.D.PYPLVUS.CASH.IP|1690|2023-08-31 09:41:30|2023-08-31 17:28:30|6263|1800.2|5.34538|2023-08-30|1.14307|19|0.417671|8|-0.192431|12|2023-08-30|||||||||34.99591|51.91773|78.98591|86.13439|46.5715|5.61105|2.37833|4.06007|1.80114|1.47193|2.15203|1.14307|38.12906|33.37541|100|66.69298|||||||||154|327|220|218|303|3982|4007|1553|1682|1146|1742|4147|33235|125|61|93|||||||||0.16722|0.07014|0.04555|0.03226||0.04324|0.03053|0.02144|0.01891|0.01823|0.01776|0.02033|0.03157||0.01579||||||||||-0.10973|-0.07095|-0.0565|-0.04228|-0.08257|-0.04131|-0.03592|-0.02143|-0.02113|-0.01666|-0.01758|-0.01893|-0.11057|-0.06309|||23|56|57|36|28|197|339|272|224|206|234|266|21|3|5|6|||||||||||||||||||||||||
2023-08-31 17:28:40|UC.D.PTONUS.CASH.IP|783|2023-08-31 09:38:10|2023-08-31 17:28:30|633|2563|3.91423|2023-08-30|0.32|22|0.507614|13|-1.006711|9|2023-08-30|||||||||60.5|67.06342|100|77.87146|38.7079|6.51613|6.269|15.35559|8.14909|2.78688|5.03186|2.37509|17.205|33.49368|0.32|66.93376|||||||||838|338|194|400|874|7231|7577|7593|10526|10049|11881|20515|87996|517|500|74||||||||||0.34423|0.34423|0.5059||0.20364|0.16527|0.16296|0.21549|0.15968|0.16182|0.16006||0.16026|||||||||||-0.66153|-0.71602||-0.46169||-0.22371|-0.20017|-0.16254|-0.16213|-0.15943|-0.16123|-0.15949|||||5|12|2|27|13|126|98|46|25|38|41|45|6|3|1|3|||||||||||||||||||||||||
2023-08-31 17:28:41|KA.D.RIO.CASH.IP|1696|2023-08-31 09:41:40|2023-08-31 15:29:50|4883|129.2|12.63566|2023-08-30|5.6195|13|0.174556|7|-0.245098|7|2023-08-30||||||||10.93526|9.34589|8.6531|15.83666|17.97038|10.47274|5.6195|7.3064|6.9603||||||||||||||||141|89|63|54|83|133|153|1353|250||||||||||||||||0.02227|0.01705|0.01601|0.01567|0.01637|0.01891|0.01734|0.01518|0.01332||||||||||||||||-0.02407|-0.02117|-0.01532|-0.01307|-0.01605|-0.01874|-0.02246|-0.01711|-0.01384|||||||||312|279|255|234|195|268|286|302|144|||||||||||||||||||||||||
2023-08-31 17:28:43|EJ.D.ROG.CASH.IP|1351|2023-08-31 09:42:00|2023-08-31 15:19:50|26010|84.9|10.59766|2023-08-30|6.27087|15|0.076336|7|-0.076409|7|2023-08-30||||||||27.14445|26.17344|36.0828|23.76646|24.60641|32.30177|15.80897|13.15862|6.27087||||||||||||||||80|62|60|81|84|74|114|118|106||||||||||||||||0.02522|0.02128|0.01911|0.01908|0.01906|0.01905|0.02131|0.02204|||||||||||||||||-0.02378|-0.02298|-0.01987|-0.02226|-0.02541|-0.02381|-0.02018|-0.02291|-0.02332|||||||||177|130|122|80|61|127|133|137|32|||||||||||||||||||||||||
2023-08-31 17:28:44|KA.D.RR.CASH.IP|1560|2023-08-31 09:41:40|2023-08-31 15:29:50|221.8|3189|12.00513|2023-08-30|20.62888|15|0.327562|7|-0.326797|7|2023-08-30||||||||25.37246|23.42027|24.12145|33.80658|20.8796|25.05067|35.65627|21.17281|20.62888||||||||||||||||6467|6626|2215|4015|3082|2795|4022|4415|2203||||||||||||||||0.07605|0.05398|0.05981|0.04903|0.04627|0.05002|0.05203|0.0737|0.04613||||||||||||||||-0.0751|-0.0511|-0.04648|-0.0463|-0.06472|-0.0554|-0.0462|-0.04605|-0.04601|||||||||170|107|54|77|48|72|73|71|34|||||||||||||||||||||||||
2023-08-31 17:28:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:28:46|ED.D.SAPG.CASH.IP|1698|2023-08-31 09:41:30|2023-08-31 15:29:50|12908|478.4|16.86022|2023-08-30|7.58706|14|0.140143|7|-0.10878|7|2023-08-30||||||||7.88524|11.50314|11.78334|25.41344|22.08705|15.34804|8.26716|7.58706|13.15364||||||||||||||||281|226|611|244|219|259|413|381|484||||||||||||||||0.0257|0.01891|0.01802|0.01683|0.01874|0.01958|0.02198|0.01991|0.0166||||||||||||||||-0.02278|-0.01802|-0.02005|-0.01667|-0.01784|-0.01847|-0.02114|-0.01879|-0.01745|||||||||280|270|221|189|145|261|279|304|137|||||||||||||||||||||||||
2023-08-31 17:28:47|SG.D.SAP.CASH.IP|1189|2023-08-31 13:30:00|2023-08-31 17:28:40|13997|31|19.80012|2023-08-30|2.8764|14|0.099467|16|-0.106625|13|2023-08-30||||||||||||||4.78169|2.8764|18.21828|42.81705|41.22967|40.3789|22.9694||||||||||||||||||44|5|23|4|7|3|72||||||||||||||||||0.02112|0.01692|0.01464|0.02093|0.01421|0.01435|0.01315||||||||||||||||||-0.02104|-0.01611|-0.01265|-0.01687|-0.01395|-0.01422|-0.01173|||||169|353|231|173|233|233|231|||||||||||||||||||||||||
2023-08-31 17:28:48|ED.D.SIEGn.CASH.IP|1800|2023-08-31 09:41:40|2023-08-31 15:29:50|13922|181.1|13.57366|2023-08-30|3.80309|15|0.142898|7|-0.115075|14|2023-08-30||||||||6.6316|11.72908|13.96351|24.06182|23.89473|15.21252|15.6846|9.55626|3.80309||||||||||||||||251|248|351|278|310|284|256|477|522||||||||||||||||0.0259|0.01824|0.01806|0.01843|0.01559|0.01934|0.01853|0.01982|0.01766||||||||||||||||-0.02141|-0.01989|-0.01931|-0.01693|-0.017|-0.01855|-0.0177|-0.02432|-0.01558|||||||||318|316|294|262|201|283|300|325|132|||||||||||||||||||||||||
2023-08-31 17:28:49|EC.D.GLEFP.CASH.IP|1636|2023-08-31 09:41:40|2023-08-31 15:29:50|2627.5|130.4|23.5483|2023-08-30|17.75908|7|0.131926|7|-0.094411|7|2023-08-30||||||||17.75908|22.67824|37.3986|46.05436|47.45959|40.24056|33.18481|44.77641|30.22571||||||||||||||||243|135|145|107|100|104|141|212|279||||||||||||||||0.02954|0.02432|0.02219|0.01981|0.01983|0.0196|0.02179|0.02022|0.02106||||||||||||||||-0.02427|-0.02362|-0.02028|-0.01974|-0.01888|-0.02057|-0.01958|-0.01996|-0.02014|||||||||282|256|214|202|137|179|199|210|96|||||||||||||||||||||||||
2023-08-31 17:28:51|UD.D.TSLA.CASH.IP|2716|2023-08-31 09:41:40|2023-08-31 17:28:50|25780|9585.2|7.42|2023-08-30|0.01187|16|0.255453|13|-0.248315|9|2023-08-30|||||||||18.30253|25.77842|30.67605|17.25852|10.48392|5.56578|0.01525|0.01199|0.01187|0.01237|0.01327|0.01207|31.36318|43.6951|31.44714|33.0515|||||||||1025|865|438|1360|2013|25743|23117|18016|15106|11202|13221|14173|13576|485|461|363|||||||||0.02931|0.02806|0.02048|0.0248|0.02705|0.06287|0.0469|0.03292|0.02894|0.0246|0.03127|0.03145|0.0154|0.01792|0.0182|0.01483|||||||||-0.02931|-0.02922|-0.02528|-0.02761|-0.02852|-0.05397|-0.05089|-0.03319|-0.02877|-0.02951|-0.03499|-0.03311|-0.02049|-0.01234|-0.01379|-0.01421|252|237|222|273|297|325|360|360|360|360|360|360|134|87|70|112|||||||||||||||||||||||||
2023-08-31 17:28:52|EC.D.FP.CASH.IP|1765|2023-08-31 09:41:40|2023-08-31 15:29:50|5836|165.5|16.78468|2023-08-30|9.76301|7|0.206718|7|-0.103627|7|2023-08-30||||||||9.76301|21.90313|26.33275|32.57203|32.32156|28.64828|15.76954|14.30359|10.8274||||||||||||||||248|208|166|123|112|152|208|245|351||||||||||||||||0.02628|0.02123|0.02041|0.01803|0.01776|0.01895|0.02097|0.02114|0.01779||||||||||||||||-0.02668|-0.02205|-0.01873|-0.01776|-0.01771|-0.01989|-0.02274|-0.02068|-0.02191|||||||||308|297|247|215|195|234|273|308|111|||||||||||||||||||||||||
2023-08-31 17:28:54|SH.D.UBERUS.CASH.IP|1666|2023-08-31 09:49:30|2023-08-31 17:28:50|4722|4356.3|2.5398|2023-08-30|0.02143|18|0.397351|13|-0.660793|8|2023-08-30|||||||||71.6268|100|43.04737|88.92333|35.86269|2.68655|0.32584|0.40918|0.51873|0.93053|0.02143|0.45785|52.55933|66.70247|80.01718|77.8148|||||||||61|21|531|94|600|13141|5726|5723|15282|7295|3449|9335|2405|113|100|285|||||||||0.1777|||0.11084|0.04418|0.08389|0.04071|0.03562|0.0352|0.0336|0.02432|0.02717|||0.02148|0.04296|||||||||-0.19389|-0.04433|-0.07205|-0.1989|-0.12507|-0.07593|-0.03597|-0.03092|-0.04079|-0.03266|-0.03133|-0.02634|-0.05014|||-0.03222|14|2|7|9|14|189|331|258|201|220|212|229|21|9|5|18|||||||||||||||||||||||||
2023-08-31 17:28:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:28:56|KA.D.ULVR.CASH.IP|1681|2023-08-31 09:41:40|2023-08-31 15:29:50|4048.5|356.3|17.32463|2023-08-30|5.98609|13|0.172308|7|-0.073764|7|2023-08-30||||||||25.299|21.96243|16.14978|33.35243|28.16539|17.50834|5.98609|13.20069|28.74938||||||||||||||||98|99|102|50|95|108|106|151|221||||||||||||||||0.01955|0.01606|0.01603|0.01521|0.01399|0.01279|0.01561|0.01272|0.01345||||||||||||||||-0.01802|-0.01543|-0.01309|-0.01274|-0.01381|-0.01502|-0.01486|-0.01408|-0.01291|||||||||277|196|186|171|135|183|218|220|87|||||||||||||||||||||||||
2023-08-31 17:28:56|SH.D.UPS.CASH.IP|1346|2023-08-31 13:30:00|2023-08-31 17:28:50|17073|459.5|16.30017|2023-08-30|6.27192|19|0.145493|13|-0.156576|13|2023-08-30||||||||||||||15.02722|13.41237|23.81887|27.14724|22.80572|11.06077|6.27192||||||||||||||||||735|541|2520|453|373|1097|870||||||||||||||||||0.02416|0.01744|0.01373|0.013|0.01223|0.01249|0.01325||||||||||||||||||-0.02884|-0.01904|-0.018|-0.01509|-0.01338|-0.01249|-0.013|||||147|299|248|247|237|299|320|||||||||||||||||||||||||
2023-08-31 17:28:57|UD.D.VRMUS.CASH.IP|666|2023-08-31 13:30:00|2023-08-31 17:28:50|134|5823.8|0.95154|2023-08-30|0.75134|18|0.833333|13|-0.813008|13|2023-08-30||||||||||||||0.81529|0.7899|0.78379|0.77822|0.75412|0.75134|25.55698||||||||||||||||||8851|21933|21597|13735|29746|13973|71932||||||||||||||||||0.82317|0.8||||0.75758|||||||||||||||||||-0.81082||||-0.75188|||||||21|27|15|8|13|10|4|||||||||||||||||||||||||
2023-08-31 17:28:58|SB.D.DIS.CASH.IP|1891|2023-08-31 09:42:10|2023-08-31 17:28:50|8390|1835.7|2.97212|2023-08-30|0.01183|19|0.763723|8|-0.236967|8|2023-08-30|||||||||14.52805|81.31618|25.1572|76.21024|55.02903|8.22415|0.63077|0.67499|0.43385|0.47929|0.95966|0.01183|50.02573|75.04457|90.01544|68.98723|||||||||1058|30|157|193|542|3308|4217|2376|2617|2556|2629|5853|664|78|156|194|||||||||0.76372|0.03438|0.05933|0.083||0.03072|0.01989|0.0157|0.01456|0.01345|0.01377|0.01474|0.05941|0.03563||0.07721|||||||||-0.07817|-0.04753|-0.07701|-0.06162|-0.02369|-0.02547|-0.01982|-0.01515|-0.01444|-0.01382|-0.01274|-0.01395|-0.02669|-0.04752||-0.02771|7|32|8|21|40|195|324|302|237|214|211|236|30|24|10|29|||||||||||||||||||||||||
2023-08-31 17:29:00|SH.D.WFC.CASH.IP|1470|2023-08-31 10:09:40|2023-08-31 17:28:50|4131|2810.7|1.98983|2023-08-30|0.0237|14|0.792698|11|-1.455847|9|2023-08-30|||||||||67.589|67.28481|100|76.6109|43.19997|1.92276|0.0237|0.66904|0.02398|0.02399|0.02404|2.31358|30.03853|66.67469|66.68271|0.04816|||||||||0|146|116|24|101|5434|5332|3691|4121|7274|5900|12500|11996|100|469|487|||||||||||0.76942|0.52761|0.39278|0.05286|0.02783|0.02581|0.03148|0.02798|0.03145|0.02807|0.02408||||||||||||-0.02427|-0.98648|-0.38445|-0.45996|-0.19169|-0.04808|-0.03158|-0.02759|-0.02997|-0.03119|-0.02405|-0.02673|-0.07222||||3|9|5|17|21|159|235|155|104|91|100|131|10|3|3|1|||||||||||||||||||||||||
2023-08-31 17:29:01|UD.D.WYNN.CASH.IP|1247|2023-08-31 13:30:00|2023-08-31 17:29:00|10095|512.6|13.43057|2023-08-30|12.19371|13|0.152625|14|-0.194135|13|2023-08-30||||||||||||||12.19371|21.90774|28.61322|28.90237|16.9575|28.45556|13.28214||||||||||||||||||480|367|265|380|267|371|824||||||||||||||||||0.03408|0.02926|0.01903|0.02411|0.01757|0.01879|0.01766||||||||||||||||||-0.0422|-0.03258|-0.01913|-0.02277|-0.01845|-0.02424|-0.01887|||||124|238|203|194|195|197|264|||||||||||||||||||||||||
2023-08-31 17:29:02|UD.D.ZMUS.CASH.IP|1346|2023-08-31 09:42:30|2023-08-31 17:29:00|6994|580.7|6.65067|2023-08-30|0.47987|20|0.705882|8|-0.454013|8|2023-08-30|||||||||57.94226||80.24128|100|50.2551|5.2226|6.53742|9.94995|14.71923|9.0733|13.73565|6.61396|0.47987|||100|||||||||1||2|2|295|330|323|382|535|400|392|819|36136|||175|||||||||0.3491|||0.55907||0.04901|0.03067|0.02663|0.02794|0.02158|0.02507|0.02379|||||||||||||-0.09932||-0.22955|-0.39503|-0.06312|-0.05562|-0.02803|-0.02599|-0.02543|-0.0228|-0.02191|-0.02101|-0.08808||||28|5|4|6|137|277|252|245|221|248|273|4|1|||||||||||||||||||||||||
2023-08-31 17:29:03|EJ.D.ZURZ.CASH.IP|1028|2023-08-31 09:41:50|2023-08-31 15:19:50|41440|30.8|19.7629|2023-08-30|20.73356|7|0.120948|7|-0.072307|7|2023-08-30||||||||20.73356|34.71901|39.60704|50.89501|45.85252|27.80156|27.98142|34.88483|50.01677||||||||||||||||38|21|23|26|28|47|51|37|42||||||||||||||||0.03334|0.02819|0.02905|0.02416|0.03029|0.03032|0.0262|0.02665|0.02423||||||||||||||||-0.02991|-0.02414|-0.0242|-0.02418|-0.02422|-0.02422|-0.02416|-0.02422|-0.02422|||||||||116|98|96|57|48|54|93|109|26|||||||||||||||||||||||||
2023-08-31 17:29:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:29:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:29:06|CS.D.BCHUSD.CFD.IP|2566|2023-08-31 09:42:00|2023-08-31 17:29:00|204.6|8.9|1.44583|2023-08-30|1.39165|0|0.453129|14|-0.349188|14|2023-08-30|1.39165|1.40663|1.40048|1.41387|1.41669|1.42143|1.42912|1.43207|1.42866|1.43263|1.43632|1.44787|1.44523|1.44792|1.45088|1.46362|1.46312|1.46199|1.46885|1.46349|1.46425|1.45943|1.45696|1.44831|6|5|5|4|4|3|5|4|4|4|3|4|5|8|12|9|5|4|4|4|3|4|3|4|0.03646|0.03376|0.03455|0.02675|0.02863|0.0259|0.02786|0.02618|0.02795|0.02725|0.02337|0.02008|0.02925|0.04088|0.05545|0.03802|0.02645|0.02148|0.02018|0.02406|0.01926|0.0251|0.02698|0.02724|-0.03706|-0.03431|-0.03129|-0.0318|-0.03069|-0.02354|-0.02879|-0.0227|-0.02455|-0.02849|-0.02162|-0.02243|-0.02494|-0.03819|-0.05345|-0.03564|-0.02256|-0.02195|-0.02683|-0.02276|-0.018|-0.01812|-0.01747|-0.01894|333|315|293|274|265|238|263|259|280|291|233|276|323|323|354|341|296|297|283|255|219|190|188|249|||||||||||||||||||||||||
2023-08-31 17:29:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:29:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:29:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:29:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:29:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:29:11|CO.D.LH.FWM1.IP|1098|2023-08-31 13:57:50|2023-08-31 17:29:00|7385|4.5|0.18142||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:29:12|IR.D.FOAT.FWM1.IP|2476|2023-08-31 09:42:00|2023-08-31 17:28:40||44.4|9.03249|2023-08-30|4.85029|7|0.055144|8|-0.070816|5|2023-08-30|50.02215|58.60405|60.01678|65.13073|34.02707|21.87396|11.98956|4.85029|6.77232|10.62525|13.81094|21.73501|6.64272|8.73262|9.83426|14.83306|33.57225|69.90544|72.42603||||||3|2|4|2|5|4|13|30|46|44|22|46|45|42|29|33|7|1|1||||||0.00786|0.00891|0.00787|0.00787|0.00787|0.01051|0.00828|0.01099|0.01129|0.00821|0.009|0.00851|0.01263|0.00864|0.00869|0.00916|0.00789|0.00788|0.00788||||||-0.00828|-0.00786|-0.00944|-0.00787|-0.00787|-0.01278|-0.01028|-0.01092|-0.01092|-0.00911|-0.00874|-0.00835|-0.01051|-0.00872|-0.00896|-0.00818|-0.00805|-0.00788|-0.00788||||||82|99|45|43|50|174|251|291|297|255|196|235|318|276|296|223|158|93|87|||||||||||||||||||||||||
2023-08-31 17:29:13|IR.D.FBTP.FWM1.IP|2371|2023-08-31 09:43:40|2023-08-31 16:59:50|11581|50.6|7.5357|2023-08-30|2.3617|12|0.078193|8|-0.043452|7|2023-08-30|||||||18.05268|9.97414|4.78806|6.86861|13.52747|13.17029|2.3617|6.8082|8.40562|23.14755|51.61494||||||||||||||15|41|90|44|43|41|46|42|47|42|12||||||||||||||0.00903|0.01199|0.01286|0.00891|0.0098|0.00925|0.01152|0.00936|0.0092|0.00976|0.00869||||||||||||||-0.00992|-0.01191|-0.01056|-0.00981|-0.00928|-0.00948|-0.01109|-0.00919|-0.00926|-0.00885|-0.00869||||||||272|302|295|249|215|198|302|266|263|212|157|||||||||||||||||||||||||
2023-08-31 17:29:14|IR.D.FGBM.FWM1.IP|2384|2023-08-31 09:42:00|2023-08-31 17:27:40||212.9|1.64505|2023-08-30|2.27289|10|0.034653|5|-0.043256|5|2023-08-30|21.89554|22.60101|33.35105|18.77109|45.4687|19.70673|2.96666|3.01952|6.40775|4.85249|2.27289|8.59561|2.99596|3.00167|3.57132|3.83514|5.35814|25.66122|34.63286|38.25184|||||21|25|39|19|34|70|119|194|219|177|281|163|173|182|162|189|103|17|13|27|||||0.01297|0.00865|0.00865||0.00865|0.01031|0.00866|0.00947|0.00966|0.00902|0.0091|0.00866|0.0095|0.00865|0.00865|0.00865|0.00866|0.00865|0.00866|0.00866|||||-0.00865|-0.00865|-0.00865|||-0.01443|-0.00975|-0.00866|-0.00952|-0.00866|-0.00866|-0.00866|-0.00921|-0.00865|-0.00865|-0.00865|-0.00866|-0.00865|-0.00865|-0.00866|||||32|31|21|16|22|127|136|167|188|145|89|105|202|168|141|105|75|39|52|34|||||||||||||||||||||||||
2023-08-31 17:29:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:29:16|IR.D.FGBL.FWM1.IP|2638|2023-08-31 09:42:10|2023-08-31 17:28:30||147.3|1.34041|2023-08-30|0.48576|9|0.060496|8|-0.090676|5|2023-08-30|41.06726|33.34904|28.08727|43.87277|21.83687|17.60859|2.89111|2.25285|1.77096|0.48576|4.64619|1.66184|1.65679|2.78899|2.23644|2.54759|5.39097|7.91584|17.26104|29.60821|||||12|15|12|10|13|43|94|159|173|209|183|199|163|141|143|148|58|17|13|13|||||0.00906|0.00944|0.00755|0.00756|0.00756|0.01079|0.00836|0.01131|0.01119|0.0081|0.00832|0.00829|0.01051|0.00861|0.00816|0.00857|0.00787|0.00757|0.00757|0.00757|||||-0.00899|-0.00839|-0.00755|-0.00756|-0.00756|-0.01328|-0.00963|-0.01122|-0.01089|-0.00909|-0.00853|-0.00806|-0.01044|-0.00841|-0.00845|-0.00806|-0.00757|-0.00757|-0.00757|-0.00757|||||95|87|57|57|55|199|244|269|286|216|173|183|306|253|271|198|149|76|87|98|||||||||||||||||||||||||
2023-08-31 17:29:18|EN.D.LGO.FWM2.IP|2542|2023-08-31 09:42:10|2023-08-31 17:29:10|902.5|9.7|0.10909|2023-08-30|0.10705|6|0.246278|15|-0.233437|15|2023-08-30||0.10736|0.10735|0.10724|0.10719|0.10723|0.10705|0.10719|0.10804|0.10827|0.10794|0.1076|0.10834|0.10878|0.10945|0.11084|0.1109|0.11118|0.11147|0.11146|0.11147|0.33443||||0|0|2|1|0|2|7|16|5|7|2|7|19|12|33|11|4|7|1|1|0||||0.0181|0.01846|0.02146|0.01929|0.01956|0.01807|0.01991|0.03596|0.02421|0.0204|0.0202|0.02381|0.03059|0.03741|0.04027|0.02951|0.03023|0.03078|0.01951|0.02112|||||-0.023|-0.01677|-0.0268|-0.01667|-0.01608|-0.0203|-0.023|-0.0315|-0.02221|-0.02024|-0.01776|-0.03003|-0.03156|-0.03592|-0.04163|-0.02602|-0.02517|-0.02279|-0.01508|-0.0161|-0.12248|||159|120|46|47|91|201|246|330|281|253|213|324|345|355|347|340|336|286|181|91|8|||||||||||||||||||||||||
2023-08-31 17:29:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:29:20|SE.D.PANWUS.CASH.IP|1343|2023-08-31 13:30:00|2023-08-31 17:29:10|24261|710.1|19.62921|2023-08-30|7.29367|13|0.555983|13|-0.253968|13|2023-08-30||||||||||||||7.29367|18.95668|27.73966|37.12577|27.65759|28.03034|14.98161||||||||||||||||||2067|814|472|383|416|527|1129||||||||||||||||||0.04173|0.0235|0.01776|0.01627|0.01547|0.01857|0.01535||||||||||||||||||-0.04182|-0.02714|-0.01702|-0.01827|-0.01488|-0.01613|-0.01716|||||167|307|307|240|239|243|301|||||||||||||||||||||||||
2023-08-31 17:29:21|UA.D.ABNBUS.CASH.IP|1212|2023-08-31 09:45:20|2023-08-31 17:29:20||653.8|12.91678|2023-08-30|0.33009|20|0.689972|9|-0.881564|13|2023-08-30|||||||||25.32631|100|100|84.27536|71.0043|6.91553|8.46923|13.02221|13.72961|15.37403|12.72236|13.62561|0.33009|60.25385||100|||||||||52|11|3|1|102|1908|948|775|816|636|821|1922|345|421||146||||||||||0.42864|0.21691|0.16752||0.07668|0.03399|0.02292|0.02079|0.02216|0.02056|0.02037|0.10723||||||||||||-0.16422|-0.03802||-0.12767|-0.09722|-0.09374|-0.03791|-0.02603|-0.01782|-0.02188|-0.02565|-0.01995||-0.04612|||4|18|7|19|24|177|273|254|219|202|260|272|6|5|3|||||||||||||||||||||||||
2023-08-31 17:29:22|UA.D.BIDU.CASH.IP|1401|2023-08-31 09:44:20|2023-08-31 17:29:20|14264|438.1|21.76612|2023-08-30|6.12652|14|1.708678|15|-0.7542|15|2023-08-30|||||||||53.87638|100|96.56538|83.37832|91.91424|6.29618|6.12652|8.04001|8.77386|15.46137|17.82723|12.88382|45.55858|78.62077|83.40556|80.03442|||||||||96|35|15|33|29|1204|495|4184|1163|744|986|1551|6773|41|42|115|||||||||0.12657|0.00723|0.00811|0.03363|0.00755|0.05288|0.03274|0.12063|0.04712|0.03293|0.02319|0.03047|0.08612|0.05772|||||||||||-0.03057||-0.0288|-0.01199|-0.02635|-0.06581|-0.03657|-0.108|-0.05884|-0.04328|-0.03098|-0.03155|-0.08268|-0.02061|-0.08247||41|30|29|12|37|162|248|252|288|247|270|296|11|28|6|5|||||||||||||||||||||||||
2023-08-31 17:29:24|UC.D.NVDA.CASH.IP|2593|2023-08-31 09:42:20|2023-08-31 17:29:20|49379|3918.5|10.3657|2023-08-30|0.02364|17|0.453795|8|-0.285627|13|2023-08-30|||||||||42.42734|68.27924|71.251|15.29532|10.63817|5.39512|0.03448|0.03023|0.30278|0.02364|0.30792|0.02788|46.86269|37.70909|47.47182|50.89434|||||||||245|173|116|939|1578|12295|12490|8601|6718|5990|8176|8155|14011|527|369|290|||||||||0.06204|0.03012|0.01769|0.01959|0.01738|0.05379|0.04236|0.02878|0.02109|0.01861|0.02836|0.02763|0.01964|0.01442|0.00608|0.01049|||||||||-0.03915|-0.02253|-0.02774|-0.02305|-0.02339|-0.06119|-0.04018|-0.03333|-0.01957|-0.02073|-0.03289|-0.03364|-0.01922|-0.01188|-0.01199|-0.0259|118|126|139|295|302|318|360|360|360|358|359|360|111|130|59|114|||||||||||||||||||||||||
2023-08-31 17:29:25|EZ.D.ROBINGREY.Month2.IP|566|2023-08-31 09:45:10|2023-08-31 17:29:00|9.06|0|0|2023-08-30|0|8|0.218579|12|-0.326797|12|2023-08-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.16382|0.13205|0.10805|0.12603|0.11596|0.10795|0.10871|0.10847|||||||||||||||||-0.27317|-0.12515|-0.13114|-0.10778|-0.13452|-0.10781|-0.12404|-0.10839|||||3|6|2|17|34|111|138|98|90|78|97|115|10|1|4|15|||||||||||||||||||||||||
2023-08-31 17:29:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:29:26|UD.D.SPWR.CASH.IP|998|2023-08-31 13:30:00|2023-08-31 17:29:20|715|1381.2|0.95883|2023-08-30|0.13566|16|2.818792|13|-0.657895|13|2023-08-30||||||||||||||0.99319|1.13417|1.60379|0.13566|4.89184|4.29846|0.13781||||||||||||||||||4002|2587|4056|7150|5720|8644|12844||||||||||||||||||0.33222|0.15052|0.19334|0.1356|0.13643|0.13774|0.13774||||||||||||||||||-0.24728|-0.13533|-0.13504|-0.13555|||-0.13755|||||119|100|68|39|21|24|34|||||||||||||||||||||||||
2023-08-31 17:29:28|SE.D.NETUS.CASH.IP|1303|2023-08-31 13:30:00|2023-08-31 17:29:20|6543|657.9|28.02136|2023-08-30|14.88008|19|0.633413|13|-0.347496|13|2023-08-30||||||||||||||21.19467|34.85171|47.31187|45.27415|34.98408|35.88849|14.88008||||||||||||||||||1170|599|453|613|476|386|1590||||||||||||||||||0.08999|0.04434|0.0339|0.03167|0.03153|0.04086|0.03881||||||||||||||||||-0.09201|-0.04315|-0.03109|-0.02877|-0.0347|-0.03211|-0.0295|||||124|259|273|272|252|254|290|||||||||||||||||||||||||
2023-08-31 17:29:28|UD.D.ZNGA.CASH.IP|1|2023-08-31 13:30:00|2023-08-31 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:29:29|SI.D.ARKKUS.CASH.IP|1330|2023-08-31 13:30:00|2023-08-31 17:29:20|4366|1187.9|1.30354|2023-08-30|0.02403|14|0.185701|13|-0.32445|13|2023-08-30||||||||||||||0.0279|0.02403|2.31079|3.18468|2.4917|1.79633|3.09963||||||||||||||||||3227|1378|780|756|677|710|898||||||||||||||||||0.06567|0.03441|0.02881|0.02537|0.02391|0.02616|0.02626||||||||||||||||||-0.06517|-0.03762|-0.02821|-0.02747|-0.02666|-0.02968|-0.03025|||||180|353|306|253|243|282|260|||||||||||||||||||||||||
2023-08-31 17:29:31|SI.D.ARKGUS.CASH.IP|1228|2023-08-31 13:30:00|2023-08-31 17:29:30|3228|79.5|7.11706|2023-08-30|1.75538|13|0.282752|13|-0.250235|13|2023-08-30||||||||||||||1.75538|11.22337|34.59555|47.58159|50.02176|46.86451|37.72232||||||||||||||||||333|74|67|69|20|36|50||||||||||||||||||0.0736|0.03839|0.03463|0.03284|0.03258|0.03199|0.03227||||||||||||||||||-0.06394|-0.04177|-0.03582|-0.03577|-0.03337|-0.03574|-0.03422|||||179|331|243|164|188|190|191|||||||||||||||||||||||||
2023-08-31 17:29:31|SI.D.ARKQUS.CASH.IP|1230|2023-08-31 13:30:00|2023-08-31 17:29:30||3.1|20.07141|2023-08-30|8.32582|13|0.714809|13|-0.091308|14|2023-08-30||||||||||||||8.32582|12.96127|36.55903|41.42736|23.93836|35.59788|29.27196||||||||||||||||||12|3|1|3|7|4|8||||||||||||||||||0.04911|0.02492|0.01892|0.0218|0.02098|0.01991|0.01854||||||||||||||||||-0.03315|-0.02966|-0.02095|-0.01804|-0.02659|-0.02262|-0.01857|||||171|303|200|145|155|166|202|||||||||||||||||||||||||
2023-08-31 17:29:32|SI.D.ARKFUS.CASH.IP|1235|2023-08-31 13:30:00|2023-08-31 17:29:30|2106|18.8|11.72648|2023-08-30|2.3663|13|0.192957|13|-0.193143|13|2023-08-30||||||||||||||2.3663|8.23672|27.02419|42.28189|43.94897|31.2582|42.2217||||||||||||||||||66|13|8|12|6|26|86||||||||||||||||||0.07055|0.05315|0.05024|0.05018|0.0477|0.04791|0.04969||||||||||||||||||-0.07083|-0.0536|-0.0477|-0.04763|-0.04766|-0.0492|-0.04775|||||177|282|204|161|164|125|147|||||||||||||||||||||||||
2023-08-31 17:29:33|SI.D.ARKWUS.CASH.IP|1171|2023-08-31 13:30:00|2023-08-31 17:29:30|5839|22.4|16.0338|2023-08-30|12.09271|13|0.138793|13|-0.378918|13|2023-08-30||||||||||||||12.09271|12.67856|12.98976|24.21874|31.14179|35.80283|31.66665||||||||||||||||||96|39|12|20|17|14|21||||||||||||||||||0.05065|0.02992|0.02464|0.02003|0.01868|0.02108|0.02377||||||||||||||||||-0.05646|-0.04037|-0.02617|-0.02297|-0.02566|-0.02578|-0.02974|||||167|254|178|149|148|221|155|||||||||||||||||||||||||
2023-08-31 17:29:34|SI.D.PRNTUS.CASH.IP|90|2023-08-31 13:30:00|2023-08-31 17:29:30|2192|24.4|49.17199|2023-08-30|52.3436|13|0.505051|17|-0.231267|13|2023-08-30||||||||||||||52.3436|84.34405|100|100|79.21927|87.60805|100||||||||||||||||||0|11|0|0|25|0|0||||||||||||||||||0.09232||||0.13205|0.0607|0.2968||||||||||||||||||-0.10399|-0.09203|||-0.09604|||||||31|19|1|2|43|8|3|||||||||||||||||||||||||
2023-08-31 17:29:35|SI.D.IZRLUS.CASH.IP|132|2023-08-31 13:30:00|2023-08-31 17:29:20|1934|3|62.3072|2023-08-30|75.31282|13|0.259471|14|-0.412159|19|2023-08-30||||||||||||||75.31282|85.87492|100|100||100|100||||||||||||||||||0|5|0|0||0|0|||||||||||||||||||0.13849|||||0.12935|||||||||||||||||||-0.20661|||||-0.41216|||||8|21|2|4|1|7|||||||||||||||||||||||||
2023-08-31 17:29:36|UA.D.CANUS.CASH.IP|628|2023-08-31 13:30:00|2023-08-31 17:29:20|198|2291.4|0.16014|2023-08-30|0.49434|14|0.510204|16|-0.961538|13|2023-08-30||||||||||||||12.10246|0.49434|0.50254|0.50325|0.50002|0.50327|0.5018||||||||||||||||||5646|19799|22925|13232|15666|32424|8172||||||||||||||||||0.48862|0.50126|0.50505|0.5102|0.50251|0.50636|||||||||||||||||||-0.5432||-0.50761|-0.50505|-0.49751|-0.50251||||||43|23|21|14|10|17|7|||||||||||||||||||||||||
2023-08-31 17:29:37|UC.D.RIOTUS.CASH.IP|1419|2023-08-31 13:30:00|2023-08-31 17:29:30|1151|7502.7|0.56862|2023-08-30|0.08418|15|0.762066|13|-0.670017|14|2023-08-30||||||||||||||0.09084|0.08442|0.08418|0.08499|1.27899|1.89902|2.58||||||||||||||||||27022|12839|10798|6775|9153|8645|8482||||||||||||||||||0.20643|0.12807|0.11583|0.09708|0.10511|0.08904|0.08271||||||||||||||||||-0.2282|-0.12936|-0.11261|-0.10114|-0.09181|-0.08332|-0.08747|||||180|331|282|216|167|165|120|||||||||||||||||||||||||
2023-08-31 17:29:38|KN.D.HIVECN.CASH.IP|446|2023-08-31 13:30:00|2023-08-31 17:29:00|502|136.3|27.53251|2023-08-30|17.83252|13|0.972763|13|-0.934579|13|2023-08-30||||||||||||||17.83252|52.77008|47.79638|55.26168|67.66722|69.47342|59.23242||||||||||||||||||153|68|121|33|103|34|107||||||||||||||||||0.27585|0.18945|0.21362|0.18886|0.18828|0.20437|0.18797||||||||||||||||||-0.25355|-0.19518|-0.20001|-0.18936|-0.18884|-0.18839|-0.18853|||||121|137|124|69|77|62|44|||||||||||||||||||||||||
2023-08-31 17:29:39|SI.D.IWNUS.CASH.IP|1341|2023-08-31 13:30:00|2023-08-31 17:29:30|14433|22.5|8.61527|2023-08-30|0.63321|13|0.223261|13|-0.174131|13|2023-08-30||||||||||||||0.63321|1.46074|2.25918|5.0071|4.31051|6.93383|4.02735||||||||||||||||||224|64|36|22|9|18|47||||||||||||||||||0.03787|0.02078|0.01569|0.01256|0.013|0.01223|0.01469||||||||||||||||||-0.04435|-0.02474|-0.01859|-0.01551|-0.01575|-0.01235|-0.0142|||||172|349|313|301|303|347|349|||||||||||||||||||||||||
2023-08-31 17:29:40|SI.D.IWO.CASH.IP|1315|2023-08-31 13:30:00|2023-08-31 17:29:30|24163|54.8|13.95154|2023-08-30|4.31868|13|0.138359|13|-0.192107|13|2023-08-30||||||||||||||4.31868|8.06065|12.44241|6.1653|13.04676|9.48074|10.90948||||||||||||||||||150|58|82|66|114|184|161||||||||||||||||||0.02766|0.01689|0.01167|0.00784|0.00785|0.00864|0.00857||||||||||||||||||-0.03709|-0.02238|-0.0146|-0.01049|-0.0114|-0.01175|-0.01218|||||166|349|298|293|284|296|303|||||||||||||||||||||||||
2023-08-31 17:29:41|SI.D.IWDUS.CASH.IP|1392|2023-08-31 13:30:00|2023-08-31 17:29:40|15949|420.6|12.00881|2023-08-30|0.58076|13|0.056508|13|-0.08152|13|2023-08-30||||||||||||||0.58076|3.08886|2.84889|9.79379|11.85446|4.21302|2.40978||||||||||||||||||1064|667|189|234|223|293|843||||||||||||||||||0.01465|0.01013|0.00892|0.00792|0.00746|0.00768|0.00816||||||||||||||||||-0.01356|-0.01204|-0.00969|-0.00777|-0.00725|-0.00861|-0.00812|||||176|357|352|327|287|333|333|||||||||||||||||||||||||
2023-08-31 17:29:43|SI.D.IWFUS.CASH.IP|1438|2023-08-31 13:30:00|2023-08-31 17:29:40|28256|34.1|0.36714|2023-08-30|0.01613|15|0.075102|13|-0.089254|13|2023-08-30||||||||||||||1.75903|0.30201|0.01613|1.4376|1.43256|1.68879|0.85406||||||||||||||||||140|28|11|25|13|47|41||||||||||||||||||0.02193|0.01363|0.01107|0.00849|0.00915|0.0114|0.01075||||||||||||||||||-0.02332|-0.01713|-0.0131|-0.01007|-0.00898|-0.01166|-0.01034|||||174|359|358|351|352|358|356|||||||||||||||||||||||||
2023-08-31 17:29:44|KA.D.IWVLLN.CASH.IP|725|2023-08-31 09:47:00|2023-08-31 15:29:50||138.1|32.71874|2023-08-30|27.32197|10|0.445026|14|-0.130378|13|2023-08-30||||||||56.79109|33.38661|62.25195|27.32197|44.47705|40.77091|34.66601|41.26958|44.33523||||||||||||||||109|0|52|16|1|0|11|45|0||||||||||||||||0.03201|0.02775|0.02998|0.03575|0.0262|0.02877|0.03602|0.03602|0.0309||||||||||||||||-0.0262|-0.02622|-0.02623|-0.02621|-0.02993|-0.02615|-0.03064|-0.02612|-0.0285|||||||||74|60|45|33|45|140|130|194|79|||||||||||||||||||||||||
2023-08-31 17:29:46|CS.D.LTCUSD.CFE.IP|2237|2023-08-31 09:42:30|2023-08-31 17:29:40|63.63|7.9|1.8108|2023-08-30|1.76428|0|0.31746|14|-0.451875|14|2023-08-30|1.76428|1.78376|1.7834|1.78666|1.7843|1.78473|1.78684|1.78723|1.78752|1.79057|1.78686|1.79245|1.79182|1.79226|1.79808|1.80833|1.80372|1.79833|1.79756|1.79216|1.79109|1.79007|1.79239|1.79096|6|6|4|4|4|4|4|5|4|5|3|4|6|8|9|7|6|4|4|4|4|2|3|3|0.02277|0.02462|0.01968|0.02097|0.02145|0.02342|0.02313|0.02407|0.01993|0.02442|0.01957|0.0238|0.02707|0.03341|0.04033|0.0303|0.0236|0.01895|0.02175|0.01992|0.02172|0.02119|0.01947|0.0189|-0.02785|-0.02705|-0.02155|-0.02102|-0.02124|-0.01886|-0.02329|-0.02427|-0.02247|-0.02737|-0.01806|-0.02287|-0.02356|-0.03395|-0.04435|-0.03043|-0.02346|-0.01841|-0.01964|-0.02155|-0.0186|-0.02184|-0.01944|-0.01909|321|291|249|230|204|199|273|254|231|267|175|204|269|303|342|323|284|205|256|242|226|125|210|178|||||||||||||||||||||||||
2023-08-31 17:29:47|IR.D.JGB.FWM3.IP|592|2023-08-31 09:43:50|2023-08-31 17:27:20|14693|0.2|0.70249|2023-08-30|0.02724|13|0.013625|1|-0.013629|5|2023-08-30|0.02725|0.02725||0.02725|0.02726|0.02726|0.02726|0.02725|0.02725|0.02725|0.02725|0.02726|0.02725|0.02724|0.02725|0.02725|0.02725|0.02725|0.02725|0.02725|0.02984|||0.02725|1|0||1|1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|||1|0.00681|0.00818||0.00681|0.00681|0.00682|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|||0.00681|-0.00681|-0.00681||-0.00681|-0.00681|-0.00779||-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|||-0.00681|67|70|27|62|60|20|40|44|64|56|72|169|89|80|70|52|18|69|35|21|10|||||||||||||||||||||||||
2023-08-31 17:29:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:29:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:29:54|OP.D.SPX3.4000C.IP|2402|2023-08-31 09:42:40|2023-08-31 17:29:50|528.09|0|0.41523|2023-08-30|0.41863|16|0.426399|16|-0.440223|14|2023-08-30|0.47132|0.47005|0.46713|0.46734|0.46787|0.47033|0.43825|0.43715|0.43859|0.44141|0.43859|0.43799|0.43382|0.42946|0.42571|0.42385|0.41863|0.41931|0.42331|0.42043|0.43835|0.45593|0.45707|0.45798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04154|0.04425|0.03939|0.04355|0.03373|0.04175|0.03952|0.05955|0.05305|0.04764|0.04527|0.05354|0.08131|0.09847|0.10011|0.07314|0.06504|0.06823|0.0713|0.07674|0.03857|0.01503|0.04191|0.03944|-0.04049|-0.04425|-0.0382|-0.03971|-0.0407|-0.04301|-0.04757|-0.05653|-0.04914|-0.04964|-0.04986|-0.04812|-0.08009|-0.08992|-0.10421|-0.08198|-0.06761|-0.0644|-0.07236|-0.07385|-0.04709|-0.0152|-0.04094|-0.03778|186|228|178|115|94|173|242|314|295|255|210|236|333|350|358|346|327|330|347|347|93|69|53|57|||||||||||||||||||||||||
2023-08-31 17:29:56|OP.D.SPX5.4250C.IP|2408|2023-08-31 09:42:40|2023-08-31 17:29:50|373.04|0|0.64008|2023-08-30|0.64065|16|0.480679|16|-0.490907|14|2023-08-30|0.77825|0.77393|0.76855|0.76896|0.76999|0.77457|0.68111|0.67511|0.67812|0.68327|0.67841|0.67742|0.67001|0.66221|0.65263|0.64939|0.64065|0.64195|0.64917|0.6446|0.69792|0.74821|0.75035|0.75206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04743|0.04876|0.04452|0.04891|0.03806|0.04664|0.0446|0.06496|0.05861|0.05323|0.05219|0.06105|0.09131|0.11123|0.11111|0.08219|0.07292|0.07587|0.08106|0.08657|0.04426|0.01901|0.04691|0.04522|-0.04392|-0.0497|-0.0425|-0.04451|-0.04792|-0.04788|-0.0521|-0.06275|-0.05511|-0.05545|-0.05596|-0.05418|-0.09106|-0.10372|-0.12194|-0.09386|-0.07767|-0.07453|-0.08|-0.08371|-0.05646|-0.02049|-0.04688|-0.03491|189|227|180|113|95|175|244|314|295|254|210|239|333|349|358|347|329|330|346|346|92|68|54|59|||||||||||||||||||||||||
2023-08-31 17:29:57|OP.D.SPX2.4250C.IP|2407|2023-08-31 09:42:40|2023-08-31 17:29:50|464.86|0|0.51471|2023-08-30|0.51649|16|0.370259|16|-0.517212|14|2023-08-30|0.6222|0.61738|0.61408|0.61434|0.61497|0.61776|0.54244|0.53623|0.53777|0.54089|0.53793|0.53731|0.53296|0.52808|0.52361|0.52185|0.51649|0.51738|0.52212|0.51922|0.5636|0.60324|0.60457|0.60567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03575|0.03794|0.03398|0.03747|0.03012|0.03671|0.03359|0.05088|0.04635|0.04007|0.03944|0.04517|0.06995|0.0852|0.0873|0.06448|0.05618|0.05949|0.06289|0.06703|0.0347|0.01444|0.03618|0.03498|-0.03345|-0.03722|-0.03378|-0.03465|-0.03555|-0.03641|-0.04133|-0.04867|-0.04182|-0.04184|-0.04275|-0.04078|-0.07311|-0.07961|-0.10167|-0.07225|-0.05848|-0.05514|-0.06284|-0.06423|-0.0415|-0.01551|-0.03095|-0.03245|190|227|181|117|95|173|243|314|295|253|209|235|333|348|358|348|329|331|347|347|97|75|53|59|||||||||||||||||||||||||
2023-08-31 17:29:59|OP.D.SPX3.4250C.IP|2406|2023-08-31 09:42:40|2023-08-31 17:29:50|279.78|0|0.78179|2023-08-30|0.79224|16|0.778322|16|-0.827538|14|2023-08-30|0.91404|0.91031|0.89988|0.90066|0.90258|0.9115|0.85391|0.85763|0.86324|0.87427|0.86381|0.86165|0.84622|0.83068|0.81718|0.81034|0.79224|0.79466|0.80879|0.79883|0.83199|0.86236|0.86627|0.8695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0762|0.08092|0.07452|0.08232|0.06443|0.07728|0.07335|0.10992|0.09914|0.08981|0.08388|0.10066|0.15118|0.18158|0.18705|0.13246|0.11905|0.1242|0.13147|0.13927|0.07207|0.02777|0.07871|0.07309|-0.0741|-0.08089|-0.07002|-0.07425|-0.07621|-0.07978|-0.08812|-0.10426|-0.09315|-0.09315|-0.09328|-0.09001|-0.15225|-0.16887|-0.1894|-0.14967|-0.12367|-0.11876|-0.13309|-0.13566|-0.08697|-0.02875|-0.07487|-0.06957|188|231|180|118|94|175|242|314|296|256|210|239|333|350|358|347|328|331|347|347|96|69|54|59|||||||||||||||||||||||||
2023-08-31 17:30:01|OP.D.SPX5.4500C.IP|2403|2023-08-31 09:42:50|2023-08-31 17:29:50|173.26|0|1.36825|2023-08-30|1.36541|16|0.774223|16|-0.938662|14|2023-08-30|1.69626|1.68228|1.66375|1.66527|1.66887|1.68509|1.48902|1.48629|1.4986|1.51714|1.49985|1.49623|1.46934|1.44118|1.40468|1.39486|1.36541|1.37026|1.39608|1.38142|1.4952|1.6017|1.60916|1.61534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07697|0.07982|0.0712|0.07896|0.06095|0.07606|0.07159|0.1037|0.09459|0.08607|0.08411|0.09869|0.15184|0.17982|0.1827|0.135|0.11811|0.1232|0.13228|0.14236|0.07193|0.02705|0.07619|0.0731|-0.07133|-0.07847|-0.06652|-0.07089|-0.07437|-0.07681|-0.08692|-0.10467|-0.09087|-0.08946|-0.0906|-0.08722|-0.1542|-0.16634|-0.201|-0.15056|-0.12492|-0.12262|-0.13237|-0.13858|-0.08631|-0.03147|-0.07468|-0.06808|188|230|182|113|95|175|244|312|295|257|212|238|333|348|358|347|329|329|347|345|93|71|55|58|||||||||||||||||||||||||
2023-08-31 17:30:03|OP.D.SPX2.4500C.IP|2408|2023-08-31 09:42:50|2023-08-31 17:30:00|269.89|0|0.88334|2023-08-30|0.88587|16|0.748963|14|-1.134773|14|2023-08-30|1.08167|1.07142|1.06346|1.06411|1.06561|1.07246|0.94429|0.93611|0.9399|0.94759|0.94029|0.93885|0.9282|0.9161|0.90463|0.89894|0.88587|0.88826|0.90018|0.89344|0.96826|1.03712|1.04032|1.04294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05142|0.05312|0.04729|0.05295|0.04039|0.05148|0.04733|0.07124|0.06408|0.05562|0.05491|0.06253|0.09817|0.11898|0.12291|0.08957|0.07982|0.08451|0.08809|0.09351|0.04806|0.02112|0.0511|0.04968|-0.04844|-0.05267|-0.04497|-0.04837|-0.04942|-0.05142|-0.05967|-0.06852|-0.05937|-0.05891|-0.06|-0.05634|-0.10407|-0.11193|-0.14579|-0.09913|-0.08162|-0.07748|-0.08904|-0.08818|-0.05753|-0.02593|-0.04564|-0.04544|189|228|180|115|96|175|241|315|294|255|212|237|333|348|357|349|327|332|347|348|95|74|54|60|||||||||||||||||||||||||
2023-08-31 17:30:04|OP.D.SPX3.4500C.IP|2408|2023-08-31 09:42:50|2023-08-31 17:30:00|54.4|0|3.9056|2023-08-30|3.93404|16|2.90002|12|-2.949062|14|2023-08-30|4.86312|4.87952|4.71375|4.73047|4.76701|4.91646|4.72066|4.91319|5.04186|5.25282|5.06091|5.02598|4.74305|4.49659|4.27639|4.20962|3.93404|3.98128|4.22688|4.08258|4.23471|4.34922|4.41645|4.47358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22824|0.2539|0.22501|0.24682|0.18822|0.2347|0.22781|0.35568|0.3152|0.28598|0.26405|0.31767|0.50297|0.579|0.58639|0.42061|0.36969|0.38786|0.41807|0.43679|0.26112|0.08413|0.24883|0.23325|-0.23649|-0.24501|-0.2179|-0.2139|-0.23496|-0.23854|-0.27082|-0.33202|-0.28818|-0.29622|-0.28072|-0.28245|-0.49235|-0.52974|-0.61608|-0.48629|-0.38611|-0.36983|-0.4217|-0.42973|-0.30995|-0.10273|-0.24119|-0.22381|191|229|180|116|99|177|243|317|298|255|211|237|333|350|358|347|327|330|346|346|94|73|55|61|||||||||||||||||||||||||
2023-08-31 17:30:05|OP.D.SPX5.4000P.IP|2410|2023-08-31 09:42:50|2023-08-31 17:30:00|23.41|0|8.40296|2023-08-30|8.33131|11|1.651032|14|-3.457347|14|2023-08-30|9.30399|8.33308|9.33975|8.33176|9.30377|8.85942|8.33253|8.33165|8.33342|9.05008|9.19807|8.33131|8.33288|8.33235|8.33342|8.33251|8.33341|8.33248|8.33474|8.33342|10.26054|28.70574|11.72846|11.43948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08027|0.08561|0.07669|0.07386|0.09228|0.08379|0.09701|0.11189|0.10123|0.09549|0.09736|0.09619|0.17309|0.18695|0.22624|0.17416|0.14235|0.13307|0.14722|0.15452|0.1033|0.0407|0.09618|0.0807|-0.0875|-0.08393|-0.0794|-0.08847|-0.05954|-0.07967|-0.08836|-0.12649|-0.10503|-0.09728|-0.08356|-0.10828|-0.17962|-0.1987|-0.23381|-0.15857|-0.13368|-0.13855|-0.14504|-0.1736|-0.07783|-0.05872|-0.10115|-0.08067|189|227|182|113|94|174|242|314|296|257|212|236|332|348|358|346|329|330|347|346|95|45|54|59|||||||||||||||||||||||||
2023-08-31 17:30:07|OP.D.SPX2.4000P.IP|2406|2023-08-31 09:42:50|2023-08-31 17:30:00|52.24|0|4.57106|2023-08-30|4.12391|9|3.76601|14|-3.57406|14|2023-08-30|5.03525|4.95198|4.99646|4.99484|4.98866|4.95438|4.29087|4.17753|4.16028|4.12391|4.16121|4.17023|4.22035|4.26991|4.2861|4.33925|4.42813|4.42383|4.38101|4.43465|4.88696|5.26839|5.25181|5.23873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06125|0.06149|0.05172|0.05831|0.06066|0.05794|0.06512|0.07826|0.06654|0.06515|0.06706|0.06285|0.11125|0.1314|0.19089|0.11529|0.09661|0.09543|0.10263|0.10544|0.06524|0.07524|0.05093|0.05239|-0.05965|-0.05904|-0.05513|-0.06368|-0.04661|-0.05941|-0.06238|-0.0806|-0.07126|-0.06182|-0.06205|-0.06948|-0.1202|-0.13488|-0.17573|-0.11172|-0.09184|-0.09637|-0.10286|-0.10948|-0.05338|-0.03135|-0.05156|-0.05923|190|229|180|115|93|176|243|314|295|254|210|235|333|350|358|348|329|332|347|347|98|54|54|59|||||||||||||||||||||||||
2023-08-31 17:30:08|OP.D.SPX3.4000P.IP|730|2023-08-31 09:42:50|2023-08-31 15:17:40||0|311.35762|2023-08-30|332.4182|9|100|19|-50|19|2023-08-30|6391.30435||||||1030.45608|897.16833|926.75756|332.4182|388.29411|410.21983|486.42562|681.7025|869.77711|920.44081|2142.23824|2122.68519|1576.46009|4556.54762|||||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||11.11111|9.75758|11.32097|3.32889|3.82812|4.23641|5.25252|8.66528|8.38639|8.86249|22.89377|25.90278|18.95202|54.54545|||||-25||||||-9.69697|-7.63112|-7.97829|-3.29748|-3.80097|-4.04945|-5.65355|-6.81084|-8.98193|-8.60287|-18.69048|-19.14242|-13.93218|-31.25|||||23|33|81|80|84|60|64|153|191|199|152|109|120|133|112|||||||||||||||||||||||||
2023-08-31 17:30:09|OP.D.SPX5.4250P.IP|2408|2023-08-31 09:42:50|2023-08-31 17:30:00|45.36|0|5.19212|2023-08-30|4.41597|9|2.281146|12|-2.963256|14|2023-08-30|5.40091|5.34114|5.4143|5.41176|5.40156|5.34558|4.60705|4.48234|4.47504|4.41597|4.47652|4.49104|4.57261|4.66202|4.72133|4.8001|4.94361|4.93475|4.85452|4.95071|5.48115|5.94382|5.914|5.89187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08146|0.09197|0.07788|0.0829|0.09234|0.09275|0.09914|0.11771|0.10091|0.10018|0.10196|0.0969|0.18958|0.19382|0.2356|0.18147|0.14966|0.14164|0.15466|0.15893|0.11076|0.04244|0.08717|0.07019|-0.08877|-0.09167|-0.08193|-0.09397|-0.06978|-0.0869|-0.09006|-0.12925|-0.10427|-0.09464|-0.09575|-0.10848|-0.18701|-0.21222|-0.23626|-0.16404|-0.14154|-0.16121|-0.15371|-0.17666|-0.08697|-0.03978|-0.09499|-0.08763|189|227|180|113|95|175|244|314|295|254|210|239|333|349|358|347|329|330|346|346|92|64|54|59|||||||||||||||||||||||||
2023-08-31 17:30:11|OP.D.SPX2.4250P.IP|2407|2023-08-31 09:42:50|2023-08-31 17:30:00|83.23|0|2.87274|2023-08-30|2.60811|9|1.805921|14|-3.108203|14|2023-08-30|3.15797|3.13383|3.16198|3.16066|3.15639|3.13437|2.7155|2.64286|2.63155|2.60811|2.63178|2.63728|2.67246|2.70562|2.72572|2.74831|2.80361|2.80189|2.77765|2.81088|3.09033|3.33226|3.32121|3.31232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06206|0.06101|0.05465|0.05648|0.05757|0.0596|0.065|0.07856|0.06708|0.06928|0.06822|0.06545|0.11406|0.13436|0.17859|0.11643|0.09788|0.09115|0.10299|0.10704|0.06768|0.03272|0.04941|0.05678|-0.05763|-0.06008|-0.05493|-0.06125|-0.04831|-0.05883|-0.06117|-0.08092|-0.07184|-0.06329|-0.06275|-0.07222|-0.12069|-0.13903|-0.16845|-0.11053|-0.09226|-0.09788|-0.103|-0.11137|-0.05757|-0.0238|-0.06225|-0.05717|190|227|181|117|95|173|243|314|295|253|209|235|333|348|358|348|329|331|347|347|97|66|53|59|||||||||||||||||||||||||
2023-08-31 17:30:12|OP.D.SPX3.4250P.IP|2250|2023-08-31 09:42:50|2023-08-31 17:30:00|1.25|0|56.59131|2023-08-30|28.21414|9|16.888889|14|-8.127208|14|2023-08-30|42.31331|46.94243|50.00279|50.20156|50.09816|48.14864|32.38627|29.62774|29.61569|28.21414|29.96816|30.51233|32.56686|36.21164|38.22947|39.4093|45.02853|44.94121|42.16835|46.37569|64.25978|82.59198|81.34345|80.47205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42403|0.53282|0.43387|0.38551|0.36129|0.46476|0.43433|0.48947|0.4233|0.4504|0.44737|0.43934|0.71889|0.91302|1.11038|0.73095|0.66943|0.62577|0.67631|0.73824|0.58719|0.59174|0.58484|0.57694|-0.54767|-0.43494|-0.37476|-0.48691|-0.44954|-0.45088|-0.40784|-0.48226|-0.45754|-0.41643|-0.4045|-0.51671|-0.78398|-0.89647|-0.95519|-0.71747|-0.63494|-0.66846|-0.67354|-0.76281|-0.52732|-0.59102|-0.57804|-0.57227|181|221|168|116|90|168|233|311|291|249|204|229|331|348|358|346|327|330|347|345|86|23|43|53|||||||||||||||||||||||||
2023-08-31 17:30:14|OP.D.SPX5.4500P.IP|2404|2023-08-31 09:42:50|2023-08-31 17:30:00|95.78|0|2.48232|2023-08-30|2.15662|9|1.623469|12|-2.05633|14|2023-08-30|2.61359|2.61585|2.64932|2.64766|2.64246|2.61542|2.25609|2.19175|2.18464|2.15662|2.18438|2.19094|2.23009|2.27354|2.30927|2.34196|2.40731|2.40174|2.36107|2.40257|2.64247|2.86629|2.85194|2.84066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07809|0.08757|0.07622|0.08112|0.0832|0.08555|0.09473|0.11105|0.09775|0.09681|0.09802|0.0948|0.1785|0.184|0.22367|0.17|0.14741|0.13747|0.15143|0.15584|0.10073|0.04264|0.08789|0.08116|-0.08482|-0.08613|-0.07772|-0.08881|-0.06828|-0.08227|-0.08153|-0.11976|-0.10257|-0.09203|-0.092|-0.10584|-0.1747|-0.20185|-0.21765|-0.1565|-0.13566|-0.15162|-0.1501|-0.16897|-0.08259|-0.03349|-0.08907|-0.08451|188|230|182|113|95|175|244|312|295|257|212|238|333|348|358|347|329|329|347|345|92|71|55|58|||||||||||||||||||||||||
2023-08-31 17:30:15|OP.D.SPX2.4500P.IP|2407|2023-08-31 09:43:00|2023-08-31 17:30:00|138.1|0|1.72709|2023-08-30|1.58333|9|1.347336|14|-2.361032|14|2023-08-30|1.89803|1.90283|1.91937|1.91846|1.91585|1.90251|1.64881|1.60423|1.59738|1.58333|1.59734|1.60042|1.62119|1.64157|1.65544|1.66213|1.69207|1.69028|1.67416|1.69283|1.85483|2.00213|1.99541|1.99012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05788|0.06023|0.053|0.0553|0.05686|0.05595|0.06411|0.07632|0.06644|0.0649|0.06642|0.06146|0.11137|0.1307|0.16446|0.11382|0.09551|0.08933|0.10246|0.10392|0.06721|0.03217|0.05092|0.05401|-0.05577|-0.05976|-0.05317|-0.0587|-0.04686|-0.05818|-0.05758|-0.07876|-0.07151|-0.06152|-0.06166|-0.07021|-0.11585|-0.13424|-0.15562|-0.1028|-0.09257|-0.09744|-0.10051|-0.10607|-0.05484|-0.02216|-0.05877|-0.05448|189|228|180|115|96|175|241|315|294|255|212|237|333|348|357|349|327|332|347|348|95|74|54|60|||||||||||||||||||||||||
2023-08-31 17:30:17|OP.D.SPX3.4500P.IP|2409|2023-08-31 09:43:00|2023-08-31 17:30:00|25.17|0|8.30629|2023-08-30|5.09516|9|3.26147|12|-3.962264|14|2023-08-30|6.06134|6.31453|6.57488|6.56634|6.52969|6.33364|5.63068|5.36406|5.29407|5.09516|5.30056|5.34968|5.66247|6.06681|6.43144|6.73274|7.37535|7.32316|6.92066|7.31961|9.87268|15.76625|16.37391|8.30233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24164|0.27861|0.2409|0.25418|0.26654|0.2681|0.29269|0.34853|0.29538|0.29371|0.29185|0.29229|0.5237|0.60655|0.67827|0.56003|0.48005|0.45706|0.49819|0.51881|0.38935|0.11856|0.28958|0.28338|-0.28711|-0.2677|-0.24905|-0.25661|-0.20836|-0.25127|-0.2398|-0.35136|-0.30532|-0.27117|-0.26108|-0.31512|-0.51824|-0.61985|-0.67211|-0.50265|-0.45822|-0.47641|-0.48515|-0.54993|-0.3196|-0.1099|-0.23792|-0.28816|191|229|180|116|99|177|243|317|298|255|211|237|333|350|358|347|327|330|346|346|95|74|57|59|||||||||||||||||||||||||
2023-08-31 17:30:18|OP.D.SPX4.4250C.IP|2405|2023-08-31 09:43:00|2023-08-31 17:30:00|316.21|0|0.69295|2023-08-30|0.69659|16|0.670601|12|-0.636537|14|2023-08-30|0.85965|0.85521|0.84762|0.84826|0.84969|0.85619|0.74634|0.73975|0.74326|0.75061|0.74372|0.74228|0.73196|0.72151|0.71207|0.70862|0.69659|0.69866|0.7095|0.70277|0.76766|0.82441|0.82739|0.82989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.0634|0.0575|0.06295|0.05009|0.06016|0.05544|0.08199|0.0768|0.06555|0.06701|0.07801|0.12268|0.14197|0.14596|0.10675|0.09375|0.09989|0.10307|0.11015|0.05813|0.0222|0.06176|0.058|-0.05524|-0.06164|-0.05377|-0.05738|-0.0533|-0.06133|-0.06994|-0.08113|-0.07228|-0.07193|-0.07205|-0.06779|-0.11737|-0.13206|-0.1516|-0.11679|-0.0977|-0.09371|-0.10407|-0.10882|-0.07394|-0.02643|-0.06044|-0.04575|191|227|180|117|94|173|241|314|293|254|209|237|333|350|357|347|330|331|346|347|98|73|56|58|||||||||||||||||||||||||
2023-08-31 17:30:20|OP.D.SPX4.4250P.IP|2407|2023-08-31 09:43:00|2023-08-31 17:30:10|17.43|0|8.43436|2023-08-30|8.33066|14|4.477612|14|-3.613885|14|2023-08-30|8.33383|8.74045|8.33588|8.33433|11.22713|8.86068|9.08916|8.62328|8.64518|9.05498|8.3334|9.10255|8.33177|8.33422|8.33066|8.3343|8.3323|8.33337|8.59842|8.3321|8.41482|8.53118|8.46476|8.41439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17189|0.14512|0.12849|0.13203|0.13926|0.1314|0.16405|0.19964|0.16431|0.16685|0.15911|0.15254|0.28296|0.33537|0.40061|0.29106|0.23865|0.22661|0.25409|0.26274|0.17482|0.05339|0.13896|0.14729|-0.14144|-0.14598|-0.13116|-0.15288|-0.10866|-0.13896|-0.1515|-0.19613|-0.18015|-0.14641|-0.15152|-0.17683|-0.27228|-0.32902|-0.36104|-0.27006|-0.22523|-0.26437|-0.24706|-0.27803|-0.15435|-0.08659|-0.16908|-0.13513|189|228|179|116|95|174|243|316|294|255|208|238|333|349|357|347|329|331|347|347|98|54|56|58|||||||||||||||||||||||||
2023-08-31 17:30:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:30:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:30:22|IR.D.02YEAR100.FWM2.IP|2044|2023-08-31 09:43:10|2023-08-31 17:30:00||62.8|0.00838|2023-08-30|0.01962|13|0.029468|12|-0.01571|12|2023-08-30|0.01964|0.01964|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01963|0.01962|0.01963|0.01963|0.01963|0.01963|0.01963|0.01964|0.01964||0.01964|0.01963|53|35|41|25|34|47|70|68|66|56|43|92|289|136|230|118|148|75|85|107|148||31|11|0.00314|0.00314|0.00262|0.00393|0.0027|0.00295|0.00253|0.00419|0.00387|0.00275|0.00301|0.00278|0.00517|0.00349|0.00338|0.00347|0.00301|0.00286|0.00337|0.00281|0.00245||0.00245|0.00196|-0.00327|-0.00246|-0.00246|-0.00295|-0.00246|-0.00251|-0.00344|-0.00365|-0.00336|-0.00307|-0.00258|-0.00262|-0.00423|-0.0029|-0.00357|-0.00318|-0.00314|-0.00279|-0.00363|-0.00365|-0.00295||-0.00393|-0.00196|51|56|50|21|33|70|56|92|110|63|86|111|250|175|125|99|113|71|79|85|59|17|21|||||||||||||||||||||||||
2023-08-31 17:30:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-30|0.01962|13|0.029468|12|-0.01571|12|2023-08-30|0.01964|0.01964|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01963|0.01962|0.01963|0.01963|0.01963|0.01963|0.01963|0.01964|0.01964||0.01964|0.01963|53|35|41|25|34|47|70|68|66|56|43|92|289|136|230|118|148|75|85|107|148||31|11|0.00314|0.00314|0.00262|0.00393|0.0027|0.00295|0.00253|0.00419|0.00387|0.00275|0.00301|0.00278|0.00517|0.00349|0.00338|0.00347|0.00301|0.00286|0.00337|0.00281|0.00245||0.00245|0.00196|-0.00327|-0.00246|-0.00246|-0.00295|-0.00246|-0.00251|-0.00344|-0.00365|-0.00336|-0.00307|-0.00258|-0.00262|-0.00423|-0.0029|-0.00357|-0.00318|-0.00314|-0.00279|-0.00363|-0.00365|-0.00295||-0.00393|-0.00196|51|56|50|21|33|70|56|92|110|63|86|111|250|175|125|99|113|71|79|85|59|17|21|||||||||||||||||||||||||
2023-08-31 17:30:24|UB.D.HOODUS.CASH.IP|1138|2023-08-31 09:45:10|2023-08-31 17:30:20|1084|2199.5|2.59043|2023-08-30|0.09|16|0.367647|12|-0.549451|13|2023-08-30|||||||||100|1.01157|100|100|71.68159|6.76753|4.96318|2.55597|0.09|2.08661|11.50901|14.70932|0.5802|100||28.71336|||||||||50|1350|6|325|342|3029|5571|4519|5555|4685|6054|14756|96621|1||241|||||||||||0.09217|0.09166|0.27548|0.10852|0.10168|0.0902|0.13497|0.09021|0.09074|0.09072||||||||||||||-0.32152||-0.18323|-0.30587|-0.13867|-0.0972|-0.10515|-0.09007|-0.09033|-0.12118|-0.09066|-0.09058||||2|3|9|13|28|120|123|81|51|50|35|41|5|1|7|||||||||||||||||||||||||
2023-08-31 17:30:25|CS.D.EOSUSD.CFD.IP|1624|2023-08-31 09:43:10|2023-08-31 17:30:20|58.51|4.2|1.65511|2023-08-30|1.59525|7|0.736471|6|-0.236481|6|2023-08-30|1.6247|1.63572|1.63279|1.6354|1.62794|1.62637|1.60279|1.59525|1.60269|1.61093|1.61195|1.61825|1.61518|1.60223|1.61033|1.62103|1.62028|1.61117|1.61502|1.60802|1.60965|1.61409|1.61561|1.60556|3|3|2|3|3|2|4|3|2|3|2|2|3|5|5|4|3|3|3|3|3|3|3|2|0.02274|0.03009|0.02387|0.03563|0.01815|0.02266|0.09508|0.04335|0.0304|0.03471|0.0215|0.03499|0.04286|0.05347|0.04067|0.03307|0.02809|0.01975|0.0203|0.02252|0.0223|0.02218|0.03363|0.0357|-0.02613|-0.02362|-0.02518|-0.0294|-0.02207|-0.01626|-0.07057|-0.04226|-0.02986|-0.04074|-0.02095|-0.04131|-0.03589|-0.04922|-0.04394|-0.03324|-0.02653|-0.02066|-0.0221|-0.02161|-0.02463|-0.02792|-0.01884|-0.02062|191|193|133|146|139|103|236|221|207|205|89|130|215|284|310|278|259|184|171|163|144|133|116|115|||||||||||||||||||||||||
2023-08-31 17:30:27|CS.D.ADAUSD.CFE.IP|1542|2023-08-31 09:46:10|2023-08-31 17:30:20|24.71|5.6|5.51693|2023-08-30|5.2959|0|0.313112|13|-0.272904|13|2023-08-30|5.2959|5.34208|5.35512|5.38777|5.39667|5.39039|5.41153|5.41345|5.4147|5.41992|5.40652|5.42556|5.43395|5.43983|5.45799|5.48827|5.47334|5.44776|5.45805|5.44256|5.42939|5.4238|5.40772|5.4065|5|5|5|5|4|5|4|4|4|4|3|4|4|5|6|5|5|5|4|3|3|3|3|2|0.04324|0.04413|0.04229|0.03848|0.04242|0.04054|0.04528|0.04141|0.03968|0.04219|0.03957|0.04075|0.04259|0.05187|0.05024|0.04765|0.04266|0.04112|0.0406|0.04044|0.04049|0.04306|0.04091|0.04121|-0.04112|-0.04466|-0.03969|-0.04173|-0.04046|-0.03849|-0.04402|-0.03955|-0.04149|-0.04372|-0.03862|-0.05106|-0.0415|-0.05134|-0.04917|-0.04268|-0.043|-0.0479|-0.04038|-0.04042|-0.0406|-0.03873|-0.03861|-0.03862|252|254|241|191|179|169|196|199|166|189|127|187|176|191|269|232|220|144|119|121|98|83|106|90|||||||||||||||||||||||||
2023-08-31 17:30:28|CS.D.XLMUSD.CFD.IP|1003|2023-08-31 09:48:40|2023-08-31 17:30:20|11.47|3.5|1.70137|2023-08-30|1.62995|0|0.166945|14|-0.416667|14|2023-08-30|1.62995|1.64189|1.6424|1.64742|1.64633|1.64121|1.64424|1.6437|1.64017|1.64485|1.64184|1.64483|1.64815|1.64955|1.65961|1.66907|1.66909|1.6669|1.6715|1.66969|1.67004|1.66881|1.67221|1.67348|4|3|3|2|2|2|2|3|3|3|4|3|4|5|3|2|4|3|3|3|2|1|4|3|0.08386|0.08545|0.08218|0.08246|0.08237|0.08209|0.08225|0.08225|0.08204|0.08228|0.08215|0.08229|0.08245|0.08535|0.08732|0.08357|0.08349|0.0834|0.08361|0.08349|0.08354||0.08365|0.08373|-0.0814|-0.08203|-0.08209|-0.08233|-0.08226|-0.08202|-0.08224|-0.08213|-0.08198|-0.0822|-0.09374|-0.0822|-0.08237|-0.08836|-0.09288|-0.08337|-0.08341|-0.08328|-0.08356|-0.08346|-0.08351||-0.08357|-0.08363|149|111|133|41|51|47|35|86|78|82|47|77|106|143|170|94|151|79|87|64|50|13|78|103|||||||||||||||||||||||||
2023-08-31 17:30:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:30:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:30:31|IX.D.HSTECH.IFU.IP|2341|2023-08-31 09:43:20|2023-08-31 17:30:30|4196.3|4.1|10.07484|2023-08-30|0.09386|2|0.153519|13|-0.19744|1|2023-08-30|0.20952|0.10884|0.09386|0.0945|0.21272|0.09469|0.09478|0.09534|0.15749|26.85007|62.36276|60.74336|33.89578|0.14209|0.14203|0.14166|0.14138|0.14131|0.1418|0.2116|0.21117|0.2112|0.21125|0.21129|0|55|56|35|0|32|31|43|31|1|1|1|3|5|5|4|2|1|2|0|0|0|0|0|0.00374|0.03898|0.03251|0.0227|0.00304|0.02482|0.01981|0.01872|0.00962|0.01731|0.02379|0.02378|0.02746|0.0336|0.02441|0.02733|0.01682|0.01339|0.01473|0.01042|0.00338|0.00264|0.00261|0.00293|-0.00325|-0.03835|-0.03413|-0.02666|-0.00369|-0.02547|-0.02473|-0.0226|-0.01135|-0.01735|-0.02379|-0.02465|-0.02437|-0.02774|-0.02376|-0.02171|-0.01598|-0.0167|-0.01527|-0.00672|-0.00572|-0.00235|-0.00282|-0.00339|206|312|360|316|113|342|324|304|293|191|122|89|225|320|354|322|245|224|216|303|101|39|58|58|||||||||||||||||||||||||
2023-08-31 17:30:32|IX.D.TOPIX.IFU.IP|1370|2023-08-31 09:43:10|2023-08-31 17:29:50|2325.7|8.1|0.0371|2023-08-30|0.03446|2|0.112666|7|-0.043253|6|2023-08-30|0.03453|0.03451|0.03446|0.03448|0.03451|0.03459|0.07985|0.07396|0.05195|0.05207|0.05203|0.052|0.05195|0.05197|0.052|0.05198|0.05192|0.05189|0.0519|0.05186|2.91535|0.08632|0.08633|0.07372|35|24|22|22|34|48|22|5|7|10|8|4|5|8|8|9|7|7|4|8|4|0|0|9|0.01638|0.01475|0.01663|0.01401|0.01807|0.01669|0.0098|0.01279|0.01555|0.01457|0.0149|0.01543|0.01443|0.01692|0.01639|0.01459|0.01481|0.01808|0.01424|0.01542|0.00432|0.00432|0.00576|0.015|-0.01954|-0.01691|-0.01529|-0.01478|-0.01222|-0.01313|-0.01047|-0.01064|-0.01219|-0.01261|-0.01156|-0.0127|-0.01318|-0.01317|-0.013|-0.0122|-0.01067|-0.01544|-0.01187|-0.01204|-0.01165||-0.00432|-0.00972|194|174|111|92|77|146|177|211|131|109|73|102|130|157|174|126|81|83|138|114|35|18|35|79|||||||||||||||||||||||||
2023-08-31 17:30:34|CS.D.UNIUSD.CFE.IP|2648|2023-08-31 09:43:10|2023-08-31 17:30:30|436.39|12|2.28822|2023-08-30|2.1952|0|0.238705|14|-0.28796|14|2023-08-30|2.1952|2.21562|2.2179|2.22596|2.22166|2.22396|2.2282|2.23136|2.22997|2.23118|2.22705|2.23429|2.23485|2.23538|2.23812|2.25575|2.26121|2.25675|2.26211|2.26049|2.25848|2.26084|2.25932|2.26243|10|12|11|7|7|6|6|5|6|8|7|8|8|12|17|15|12|7|8|7|5|5|6|6|0.01333|0.02144|0.01642|0.0142|0.01226|0.01351|0.01441|0.01567|0.01612|0.01597|0.01276|0.01373|0.01599|0.02087|0.02974|0.02573|0.01739|0.0181|0.01472|0.0161|0.01466|0.01121|0.01655|0.01413|-0.01515|-0.0193|-0.01591|-0.01402|-0.00933|-0.01285|-0.01358|-0.01177|-0.01301|-0.01475|-0.01194|-0.01507|-0.01305|-0.02194|-0.03085|-0.02572|-0.01926|-0.0169|-0.01625|-0.01416|-0.01072|-0.01218|-0.01317|-0.01281|354|356|348|317|329|307|324|309|332|338|332|333|334|353|360|353|354|320|334|311|297|249|290|268|||||||||||||||||||||||||
2023-08-31 17:30:36|CS.D.LNKUSD.CFE.IP|2130|2023-08-31 09:43:10|2023-08-31 17:30:30|579.94|9.3|1.62176|2023-08-30|1.56586|0|0.302969|13|-0.231872|14|2023-08-30|1.56586|1.57931|1.58565|1.59219|1.59197|1.59148|1.59334|1.59474|1.59614|1.59824|1.59686|1.59987|1.60829|1.61278|1.62463|1.63219|1.62975|1.62553|1.63233|1.6278|1.62656|1.62599|1.62784|1.6297|8|9|7|6|4|4|5|3|4|8|5|6|8|11|17|12|8|6|6|4|3|4|4|4|0.01364|0.01625|0.01338|0.0144|0.00946|0.01471|0.01287|0.01087|0.01223|0.01836|0.01298|0.01235|0.01547|0.02494|0.03167|0.02559|0.01546|0.01138|0.01433|0.01269|0.00811|0.00744|0.01704|0.01209|-0.01719|-0.01908|-0.01359|-0.01611|-0.01579|-0.01264|-0.01721|-0.01405|-0.01196|-0.02202|-0.01597|-0.01603|-0.01664|-0.03057|-0.02912|-0.02634|-0.01607|-0.01206|-0.01415|-0.01356|-0.01083|-0.00975|-0.02016|-0.01121|287|276|263|223|154|182|223|172|268|293|163|241|314|318|350|336|321|269|246|183|201|177|192|187|||||||||||||||||||||||||
2023-08-31 17:30:37|CS.D.DOTUSD.CFE.IP|1401|2023-08-31 09:43:10|2023-08-31 17:30:20|427.95|3.5|1.50838|2023-08-30|1.42787|0|0.271268|14|-0.348424|14|2023-08-30|1.42787|1.43294|1.43452|1.43974|1.44203|1.44446|1.4479|1.44667|1.44432|1.44638|1.4472|1.4513|1.45441|1.45225|1.45637|1.46386|1.46085|1.45648|1.46208|1.46142|1.46149|1.46412|1.46653|1.46599|2|2|2|2|2|2|1|1|1|2|1|2|2|3|3|2|2|2|1|2|1|4|1|1|0.02165|0.02427|0.02654|0.02204|0.01506|0.02126|0.02058|0.01992|0.0189|0.0297|0.01723|0.01848|0.02204|0.03712|0.04221|0.03036|0.02931|0.02819|0.02146|0.02215|0.0246|0.01347|0.02407|0.01777|-0.03294|-0.02425|-0.03259|-0.02549|-0.01735|-0.02382|-0.03536|-0.01973|-0.01823|-0.02468|-0.0188|-0.02668|-0.02506|-0.03824|-0.04343|-0.03374|-0.02715|-0.02979|-0.01993|-0.01476|-0.01845|-0.01334|-0.01482|-0.01481|173|159|153|113|87|59|57|62|103|131|53|98|132|195|263|215|174|70|76|57|47|178|40|39|||||||||||||||||||||||||
2023-08-31 17:30:38|CS.D.DOGUSD.CFE.IP|565|2023-08-31 09:44:30|2023-08-31 17:28:40|6.33|2.5|1.54085|2023-08-30|1.52032|0|0.311526|14|-0.610687|13|2023-08-30|1.52032|1.53345|1.53411|1.54024|1.53693|1.53424|1.53642|1.53662|1.53686|1.54237|1.54029|1.54297|1.54421|1.54016|1.5483|1.55522|1.54854|1.53956|1.5414|1.54112|1.53836|1.53492|1.53546|1.5314|2|2|2|2|2|2|1|1|2|2|1|2|2|3|2|3|2|1|2|2|3|2|1|1|0.15201|0.15345||0.1542|0.15385|||0.15408|0.15373|0.15423|0.15408|0.15456|0.1546|0.16815|0.16278|0.15572|0.15504|0.15416|0.15432|0.15408|0.15399|0.15363|||-0.15186|-0.15309|-0.15342|-0.15398|-0.15361|-0.15337|-0.15361||-0.15361|-0.15414|-0.15396|-0.15424|-0.15424|-0.17101|-0.17223|-0.15555|-0.15485|-0.15385||-0.15394|-0.15385|-0.1533|-0.15337|-0.15314|62|39|32|40|20|19|15|18|28|31|13|20|31|111|111|65|66|26|21|25|23|34|11|14|||||||||||||||||||||||||
2023-08-31 17:30:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:30:40|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-08-30|2477.54329|14|100|13|-50|13|2023-08-30||||||||||||||6270.83333|2477.54329|||||||||||||||||||||||0|0|||||||||||||||||||||||75|24.19048|||||||||||||||||||||||-37.5|-22.58503||||||||||16|44|||||||||||||||||||||||||
2023-08-31 17:30:41|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-08-30|10000||0||0||2023-08-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:30:42|OP.D.SPX3.4750P.IP|2402|2023-08-31 09:43:20|2023-08-31 17:30:30|219.21|0|1.00568|2023-08-30|0.87859|9|0.938829|14|-0.998388|16|2023-08-30|1.00236|1.00866|1.02237|1.02141|1.019|1.00757|0.92|0.8966|0.89062|0.87859|0.89012|0.8926|0.91067|0.93081|0.94964|0.9582|0.98592|0.98236|0.96144|0.97659|1.02973|1.08148|1.07524|1.07025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08567|0.09484|0.08278|0.08747|0.08977|0.09221|0.09965|0.11577|0.10126|0.09936|0.1016|0.09806|0.17049|0.19779|0.22988|0.1858|0.16019|0.15064|0.16317|0.17121|0.1257|0.04055|0.09694|0.08829|-0.08901|-0.0948|-0.08466|-0.09508|-0.07386|-0.08856|-0.08159|-0.12212|-0.10797|-0.09375|-0.09263|-0.1094|-0.17125|-0.21392|-0.2207|-0.16496|-0.15157|-0.159|-0.16023|-0.17719|-0.09189|-0.03603|-0.09515|-0.09287|186|228|179|115|94|173|242|315|295|255|210|236|334|350|358|346|329|330|347|347|93|68|52|57|||||||||||||||||||||||||
2023-08-31 17:30:45|OP.D.SPX3.5000P.IP|2400|2023-08-31 09:43:40|2023-08-31 17:30:30|469.02|0|0.46949|2023-08-30|0.43983|9|0.461756|14|-0.475667|16|2023-08-30|0.49073|0.49219|0.49547|0.49523|0.49464|0.49191|0.45235|0.44432|0.44284|0.43983|0.44271|0.44333|0.44774|0.45261|0.45696|0.45899|0.4653|0.46448|0.45966|0.46312|0.48601|0.50882|0.50742|0.5063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04178|0.04674|0.04065|0.04294|0.04395|0.04543|0.04942|0.05756|0.05068|0.05017|0.05088|0.0491|0.08564|0.09781|0.11213|0.08892|0.07637|0.07211|0.07881|0.08202|0.05616|0.01908|0.04573|0.04177|-0.04377|-0.04676|-0.0424|-0.04641|-0.036|-0.04386|-0.04067|-0.0609|-0.05388|-0.04796|-0.04632|-0.05466|-0.08564|-0.10552|-0.10766|-0.07939|-0.0728|-0.0758|-0.07782|-0.08484|-0.04358|-0.01696|-0.0465|-0.04429|184|228|179|115|93|173|242|315|295|255|210|236|333|350|358|346|328|329|347|347|94|68|52|57|||||||||||||||||||||||||
2023-08-31 17:30:47|OP.D.SPX5.4750C.IP|2403|2023-08-31 09:43:40|2023-08-31 17:30:30|47.17|0|5.02495|2023-08-30|4.96339|16|1.831993|14|-3.125|14|2023-08-30|6.43162|6.33005|6.21021|6.22092|6.24503|6.35168|5.66355|5.72897|5.81354|5.93934|5.8232|5.80008|5.64342|5.45162|5.19388|5.12742|4.96339|5.00515|5.20113|5.12056|5.57819|5.9589|6.00781|6.04918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14059|0.13667|0.12725|0.13645|0.10629|0.12782|0.12249|0.17978|0.16304|0.14879|0.1444|0.17246|0.26626|0.31109|0.32308|0.23053|0.20396|0.21401|0.22796|0.24405|0.12449|0.04898|0.13421|0.1297|-0.11722|-0.13828|-0.11646|-0.12362|-0.12128|-0.13556|-0.15921|-0.17788|-0.15947|-0.15286|-0.15233|-0.14977|-0.27702|-0.28847|-0.36112|-0.26932|-0.21552|-0.21319|-0.22476|-0.251|-0.1502|-0.05675|-0.12865|-0.121|188|227|179|114|97|173|243|313|296|254|210|236|333|348|358|347|329|329|347|346|94|68|55|61|||||||||||||||||||||||||
2023-08-31 17:30:48|OP.D.SPX5.5000C.IP|2391|2023-08-31 09:43:40|2023-08-31 17:30:30|6.98|0|20.4119|2023-08-30|19.35319|16|6.047198|14|-8.652482|14|2023-08-30|30.95703|29.90344|28.97401|29.07004|29.29104|30.12748|24.58321|24.88691|25.3319|26.26357|25.41595|25.26855|24.7061|23.29327|20.96198|20.06838|19.35319|19.78685|21.54361|21.13782|24.98104|28.06984|28.47367|28.8123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22584|0.25521|0.20843|0.26157|0.1775|0.23989|0.23196|0.30967|0.28394|0.27332|0.27137|0.29318|0.4608|0.50579|0.58791|0.371|0.33649|0.35722|0.36626|0.39583|0.25233|0.15601|0.25342|0.28831|-0.23354|-0.24267|-0.22154|-0.23014|-0.26955|-0.24049|-0.30366|-0.3139|-0.25097|-0.28786|-0.28047|-0.25342|-0.48683|-0.48403|-0.60783|-0.43803|-0.33906|-0.31677|-0.356|-0.42017|-0.24784|-0.15601|-0.29329|-0.27994|179|221|173|110|87|168|231|309|288|244|204|234|328|348|358|347|329|330|347|346|93|42|53|55|||||||||||||||||||||||||
2023-08-31 17:30:50|OP.D.SPX5.4750P.IP|2403|2023-08-31 09:43:40|2023-08-31 17:30:30|218.79|0|1.09587|2023-08-30|0.98562|9|0.702446|14|-0.914077|14|2023-08-30|1.18848|1.19227|1.20442|1.20368|1.20163|1.19161|1.02991|1.00033|0.99589|0.98562|0.99561|0.99783|1.01353|1.02993|1.04706|1.0563|1.07973|1.07757|1.06255|1.07612|1.17827|1.27345|1.2682|1.26402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06295|0.07093|0.06135|0.06422|0.06619|0.0689|0.07545|0.08898|0.07711|0.07593|0.07822|0.07562|0.13379|0.14859|0.17454|0.13535|0.11676|0.10739|0.12074|0.12571|0.081|0.03183|0.0708|0.0641|-0.06521|-0.07|-0.06402|-0.07103|-0.05091|-0.0671|-0.06532|-0.0904|-0.08165|-0.07217|-0.07137|-0.08403|-0.13269|-0.15842|-0.16653|-0.12262|-0.11011|-0.11885|-0.11888|-0.13099|-0.06838|-0.02687|-0.0713|-0.06769|188|227|179|114|97|173|243|313|296|254|210|236|333|348|358|347|329|329|347|346|94|69|55|61|||||||||||||||||||||||||
2023-08-31 17:30:52|OP.D.SPX5.5000P.IP|2406|2023-08-31 09:43:40|2023-08-31 17:30:30|428.1|0|0.56131|2023-08-30|0.5241|9|0.474894|14|-0.485099|16|2023-08-30|0.62587|0.62762|0.63191|0.63162|0.63085|0.62729|0.54375|0.52962|0.52779|0.5241|0.52765|0.52842|0.53401|0.53995|0.5465|0.54936|0.55729|0.55641|0.55082|0.55521|0.60527|0.653|0.65114|0.64969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04293|0.04824|0.04121|0.04274|0.04466|0.04679|0.05137|0.05999|0.05262|0.05128|0.05322|0.05073|0.08775|0.09913|0.11767|0.09111|0.07839|0.07287|0.08066|0.08455|0.05426|0.0206|0.04652|0.04269|-0.04534|-0.04733|-0.04183|-0.04912|-0.03727|-0.04545|-0.04163|-0.06149|-0.0548|-0.04919|-0.04759|-0.05645|-0.08703|-0.10765|-0.1076|-0.08201|-0.07341|-0.07602|-0.07924|-0.08726|-0.04489|-0.01717|-0.04883|-0.04485|187|228|180|113|93|173|243|313|295|255|210|237|333|348|358|347|329|330|347|346|94|69|53|58|||||||||||||||||||||||||
2023-08-31 17:30:53|OP.D.SPX2.4750C.IP|2405|2023-08-31 09:43:40|2023-08-31 17:30:50|120.51|0|1.96857|2023-08-30|1.97263|16|1.731107|14|-2.64086|14|2023-08-30|2.46523|2.43367|2.40709|2.40932|2.41456|2.43744|2.15677|2.14861|2.16146|2.18773|2.16302|2.15818|2.12182|2.0766|2.04181|2.01478|1.97263|1.98028|2.01888|1.99799|2.1686|2.3184|2.32901|2.33782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07828|0.07836|0.06958|0.07749|0.05967|0.07543|0.06838|0.10465|0.09569|0.08229|0.08182|0.09271|0.14487|0.17678|0.18943|0.13073|0.1145|0.12568|0.12951|0.13719|0.07264|0.03065|0.07282|0.07239|-0.07178|-0.07971|-0.06853|-0.07108|-0.07317|-0.07596|-0.08939|-0.10119|-0.08606|-0.08658|-0.08472|-0.08488|-0.16099|-0.16289|-0.22269|-0.14494|-0.11954|-0.1142|-0.12945|-0.13147|-0.08271|-0.03934|-0.06533|-0.0668|187|226|180|116|96|174|245|314|294|256|211|237|331|349|358|349|328|331|347|347|94|75|53|58|||||||||||||||||||||||||
2023-08-31 17:30:54|OP.D.SPX2.5000C.IP|2406|2023-08-31 09:43:40|2023-08-31 17:30:50|35.78|0|6.65918|2023-08-30|6.67011|16|5.1297|17|-6.226106|14|2023-08-30|8.81683|8.33385|8.27041|8.28274|8.3048|8.33322|7.48059|7.5461|7.6159|7.7578|7.62539|7.59958|7.42804|7.1322|7.07148|6.85478|6.67011|6.70332|6.87908|6.78062|7.38378|7.89519|7.95067|7.99751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11823|0.11382|0.10709|0.11842|0.08638|0.11241|0.1065|0.16119|0.14482|0.12459|0.1274|0.13969|0.23942|0.27345|0.2812|0.20123|0.17985|0.2417|0.20036|0.20835|0.10692|0.05361|0.12788|0.11431|-0.10371|-0.11339|-0.10411|-0.10833|-0.1095|-0.11967|-0.14071|-0.15422|-0.13312|-0.13595|-0.13545|-0.13084|-0.25317|-0.25126|-0.35156|-0.22052|-0.18497|-0.17327|-0.19783|-0.2005|-0.13425|-0.06346|-0.09731|-0.09712|188|227|180|115|93|173|242|314|295|254|210|235|333|349|358|349|325|332|347|347|95|68|54|57|||||||||||||||||||||||||
2023-08-31 17:30:56|OP.D.SPX2.4750P.IP|2405|2023-08-31 09:43:40|2023-08-31 17:30:50|238.24|0|1.00347|2023-08-30|0.9302|9|0.793811|14|-1.436556|14|2023-08-30|1.11007|1.11612|1.12489|1.12434|1.12285|1.11572|0.96754|0.9414|0.93773|0.9302|0.93759|0.93916|0.95024|0.96079|0.97084|0.97352|0.98936|0.98775|0.97714|0.98656|1.07965|1.16353|1.15991|1.15702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05071|0.05454|0.04843|0.05036|0.05139|0.0522|0.05832|0.0683|0.05932|0.05916|0.06033|0.05849|0.10495|0.11817|0.14386|0.10381|0.08602|0.08383|0.09218|0.09597|0.06314|0.02804|0.04795|0.04876|-0.05024|-0.05431|-0.04926|-0.05419|-0.04228|-0.05222|-0.05148|-0.07177|-0.06491|-0.05584|-0.05336|-0.06211|-0.10166|-0.12059|-0.13157|-0.09211|-0.08183|-0.08626|-0.09156|-0.09615|-0.04758|-0.02119|-0.05487|-0.05095|187|226|180|116|96|174|245|314|294|256|211|237|331|349|358|349|328|331|347|347|94|75|53|58|||||||||||||||||||||||||
2023-08-31 17:30:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:30:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-30|2.3617|12|0.078193|8|-0.043452|7|2023-08-30|||||||18.05268|9.97414|4.78806|6.86861|13.52747|13.17029|2.3617|6.8082|8.40562|23.14755|51.61494||||||||||||||15|41|90|44|43|41|46|42|47|42|12||||||||||||||0.00903|0.01199|0.01286|0.00891|0.0098|0.00925|0.01152|0.00936|0.0092|0.00976|0.00869||||||||||||||-0.00992|-0.01191|-0.01056|-0.00981|-0.00928|-0.00948|-0.01109|-0.00919|-0.00926|-0.00885|-0.00869||||||||272|302|295|249|215|198|302|266|263|212|157|||||||||||||||||||||||||
2023-08-31 17:30:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 17:31:00|IX.D.OMX20.IFM.IP|839|2023-08-31 09:43:30|2023-08-31 14:32:10||0.3|0.04174|2023-08-30|0.04199|11|0.03363|14|-0.033614|13|2023-08-30|||||||||0.04204|0.04203|0.042|0.04199|0.04203|0.04204|0.04202||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00811|0.00841|0.00735|0.00642|0.00663|0.00888|0.00941||||||||||||||||||-0.00925|-0.00798|-0.00719|-0.0091|-0.00769|-0.00887|-0.00946||||||||||117|243|180|111|203|210|68|||||||||||||||||||||||||
2023-08-31 17:31:02|IX.D.SUNNAS.IFE.IP|2805|2023-08-31 09:43:40|2023-08-31 17:31:00|15532|0|0.10333|2023-08-30|0.10347|21|0.08611|14|-0.080543|13|2023-08-30|0.10394|0.10389|0.1038|0.10382|0.10386|0.10397|0.10407|0.1042|0.10428|0.1044|0.1043|0.10426|0.10408|0.10406|0.10386|0.10372|0.1035|0.10353|0.10366|0.10353|0.10349|0.10347|0.10348|0.10349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00325|0.00416|0.003|0.00257|0.00222|0.00341|0.00421|0.00657|0.00501|0.00475|0.00355|0.00485|0.00992|0.01521|0.01548|0.01136|0.00844|0.00818|0.00993|0.00984|0.00286|0.00146|0.00184|0.00163|-0.00323|-0.00358|-0.00307|-0.00223|-0.00249|-0.00375|-0.00446|-0.00637|-0.00558|-0.0045|-0.00413|-0.00544|-0.01006|-0.01504|-0.01705|-0.01144|-0.00889|-0.00878|-0.01002|-0.00934|-0.00343|-0.00191|-0.0021|-0.00206|354|360|360|351|343|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|141|284|283|||||||||||||||||||||||||
2023-08-31 17:31:05|IX.D.SUNDOW.IFE.IP|2782|2023-08-31 09:43:40|2023-08-31 17:31:00|34868.9|0|0.0572|2023-08-30|0.05723|21|0.116142|13|-0.063176|14|2023-08-30|0.05742|0.05741|0.05737|0.05738|0.05737|0.05739|0.05743|0.05745|0.05745|0.05747|0.05745|0.05745|0.05741|0.05728|0.05733|0.05735|0.05731|0.05732|0.05738|0.05733|0.05724|0.05723|0.05724|0.05725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00243|0.00279|0.00202|0.00212|0.00191|0.00225|0.00292|0.00541|0.00415|0.00334|0.00333|0.00334|0.0068|0.00935|0.00904|0.00702|0.00574|0.00498|0.00618|0.00627|0.0058|0.00172|0.00209|0.00162|-0.00217|-0.00242|-0.00221|-0.00204|-0.00216|-0.00253|-0.00323|-0.00537|-0.00471|-0.00354|-0.00307|-0.0035|-0.0075|-0.0084|-0.00969|-0.00724|-0.00579|-0.00534|-0.00647|-0.00569|-0.00397|-0.00127|-0.00302|-0.00186|329|322|331|258|236|314|341|360|356|355|354|355|360|359|360|360|360|360|360|360|287|99|187|179|||||||||||||||||||||||||
2023-08-31 17:31:06|IX.D.SUNFUN.IFE.IP|2488|2023-08-31 09:43:40|2023-08-31 17:31:00|7431.8|0|0.09381|2023-08-30|0.09341|7|0.062811|7|-0.044033|7|2023-08-30|0.09353|0.09352|0.09348|0.09349|0.09345|0.09346|0.0935|0.09341|0.09358|0.09374|0.09358|0.0935|0.09347|0.09349|0.09362|0.09368|0.09365|0.09371|0.09377|0.09374|0.0937|0.09368|0.09369|0.09371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00774|0.0051|0.00403|0.00348|0.00477|0.00534|0.00653|0.01135|0.00901|0.00645|0.00595|0.00583|0.00802|0.00819|0.00753|0.00645|0.00501|0.00485|0.00467|0.00486|0.00306|0.00165|0.00234|0.00247|-0.00566|-0.00445|-0.00431|-0.00412|-0.00481|-0.00647|-0.00651|-0.01089|-0.00874|-0.00679|-0.00639|-0.006|-0.00832|-0.00849|-0.00792|-0.00666|-0.0043|-0.00416|-0.00466|-0.00534|-0.00422|-0.00201|-0.00268|-0.00244|163|216|173|124|123|239|272|359|356|333|322|307|339|350|355|329|252|228|287|259|111|59|64|64|||||||||||||||||||||||||
2023-08-31 17:31:08|IX.D.SUNDAX.IFMM.IP|2751|2023-08-31 09:43:50|2023-08-31 17:31:00|15950.9|0|0.07509|2023-08-30|0.07504|2|0.075271|7|-0.05024|7|2023-08-30|0.0751|0.07508|0.07504|0.07508|0.07509|0.07516|0.07524|0.07535|0.07549|0.07576|0.07564|0.0756|0.07547|0.07543|0.07552|0.07552|0.07549|0.0755|0.07556|0.07551|0.07545|0.07544|0.07545|0.07547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00498|0.00502|0.00467|0.00394|0.00373|0.00589|0.00622|0.01132|0.00941|0.00903|0.00739|0.00594|0.00911|0.00909|0.00896|0.00812|0.00512|0.0043|0.00521|0.00511|0.0043|0.00168|0.00476|0.00482|-0.00494|-0.00479|-0.00417|-0.00425|-0.00439|-0.00567|-0.00669|-0.01152|-0.01018|-0.00867|-0.00722|-0.00615|-0.00817|-0.00886|-0.0099|-0.00739|-0.00556|-0.00453|-0.00533|-0.0045|-0.00554|-0.00154|-0.00398|-0.00342|222|296|265|180|159|294|344|360|360|356|353|351|357|360|359|353|337|331|348|341|116|81|68|69|||||||||||||||||||||||||
2023-08-31 19:55:00|IX.D.SPTRD.IFE.IP|904|2023-08-31 17:24:20|2023-08-31 19:54:50|4513.38|331.7|0.00832|2023-08-30|0.00885|16|0.055643|14|-0.061166|14|2023-08-30|0.01333|0.01333|0.01332|0.01332|0.01332|0.01333|0.01334|0.01335|0.01335|0.01336|0.01335|0.01335|0.01334|0.01107|0.00887|0.00887|0.00885|0.00886|0.00887|0.00886|0.01349|0.03321|0.01329|0.01329|28|30|32|26|28|37|36|69|56|56|50|55|160|486|799|374|290|247|341|532|501|0|32|23|0.00475|0.00496|0.00411|0.00434|0.00433|0.00447|0.00465|0.0066|0.00581|0.00518|0.00514|0.00505|0.00868|0.01218|0.01208|0.00929|0.00767|0.00823|0.00919|0.00968|0.00487|0.00172|0.00421|0.00465|-0.00464|-0.00424|-0.00432|-0.00451|-0.00436|-0.00463|-0.00499|-0.00632|-0.00545|-0.00564|-0.00535|-0.00512|-0.01008|-0.01067|-0.01422|-0.00995|-0.00875|-0.00744|-0.00903|-0.00856|-0.00583|-0.00177|-0.00396|-0.00394|193|242|191|121|95|181|252|327|306|265|222|246|341|354|359|357|333|338|352|349|99|73|60|58|||||||||||||||||||||||||
2023-08-31 19:55:03|IX.D.RUSSELL.IFM.IP|905|2023-08-31 17:24:20|2023-08-31 19:55:00|1899.5|34.1|0.01544|2023-08-30|0.01573|16|0.095304|13|-0.137552|13|2023-08-30|0.01583|0.01582|0.01581|0.01582|0.01582|0.01583|0.01584|0.01585|0.01585|0.01588|0.01586|0.01587|0.01587|0.01586|0.01578|0.01575|0.01573|0.01575|0.01576|0.01576|0.01588|0.04199|0.01575|0.01576|2|2|3|1|2|3|3|8|9|6|5|7|18|90|79|35|31|22|29|59|35|0|3|2|0.00606|0.00641|0.00588|0.00547|0.00527|0.00622|0.00581|0.00819|0.00861|0.0072|0.00655|0.00777|0.01217|0.01989|0.01499|0.01043|0.00869|0.00886|0.00927|0.00978|0.0063|0.00525|0.00546|0.00525|-0.00582|-0.00556|-0.00581|-0.00551|-0.00562|-0.00629|-0.00642|-0.00867|-0.00883|-0.00677|-0.00659|-0.00719|-0.01404|-0.01922|-0.01688|-0.01155|-0.00856|-0.00934|-0.00973|-0.00967|-0.00744||-0.007|-0.00525|247|286|236|166|158|245|277|346|347|311|295|311|356|358|360|359|356|356|359|359|215|33|95|84|||||||||||||||||||||||||
2023-08-31 19:55:05|IX.D.DOW.IFE.IP|905|2023-08-31 17:24:20|2023-08-31 19:55:00|34749.8|29.4|0.00689|2023-08-30|0.00688|14|0.116111|13|-0.078951|14|2023-08-30|0.01378|0.01377|0.01377|0.01377|0.01377|0.01377|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.01033|0.00859|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.01379|0.02804|0.01373|0.01374|2|2|2|2|2|4|4|17|10|8|6|6|18|76|89|37|24|22|28|37|22|0|4|3|0.00239|0.00262|0.00199|0.00219|0.00198|0.00219|0.00289|0.00528|0.00432|0.00334|0.00338|0.00333|0.00672|0.01064|0.00942|0.0072|0.00593|0.00553|0.00641|0.00634|0.00556|0.00172|0.00206|0.00164|-0.00219|-0.00235|-0.00228|-0.002|-0.0021|-0.00255|-0.00316|-0.00542|-0.00453|-0.00348|-0.00322|-0.0035|-0.00737|-0.00892|-0.01102|-0.00743|-0.00618|-0.0055|-0.0066|-0.00594|-0.00413|-0.00127|-0.00286|-0.0018|328|320|329|252|233|312|338|360|355|355|353|355|360|359|360|360|360|360|360|360|286|99|187|176|||||||||||||||||||||||||
2023-08-31 19:55:08|IX.D.FANG.IFM.IP|904|2023-08-31 17:24:30|2023-08-31 19:55:00|7847.2|0|0.02291|2023-08-30|0.02297|16|0.124958|13|-0.132445|13|2023-08-30|0.06428|0.06425|0.06417|0.06418|0.06422|0.06429|0.06436|0.06444|0.03884|0.03882|0.03875|0.03867|0.03858|0.03091|0.02313|0.02306|0.02297|0.023|0.02307|0.02305|0.03839|0.03839|0.03839|0.03849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00392|0.00457|0.00328|0.00293|0.00251|0.0035|0.00448|0.00634|0.00444|0.00359|0.0033|0.00466|0.00695|0.02104|0.02183|0.01427|0.01037|0.01078|0.01357|0.01365|0.00344|0.00206|0.00198|0.00268|-0.00352|-0.00424|-0.00329|-0.00259|-0.00296|-0.00406|-0.00441|-0.00674|-0.00588|-0.00355|-0.00372|-0.00455|-0.00665|-0.02041|-0.02316|-0.01533|-0.01081|-0.01018|-0.01434|-0.01326|-0.00296|-0.00209|-0.00266|-0.00241|349|358|357|330|327|355|358|360|347|340|326|357|358|360|360|360|360|360|360|360|304|261|232|251|||||||||||||||||||||||||
2023-08-31 19:55:11|IX.D.NASDAQ.IFM.IP|905|2023-08-31 17:24:30|2023-08-31 19:55:10|15514|123.5|0.00644|2023-08-30|0.00647|16|0.08997|14|-0.087101|13|2023-08-30|0.01299|0.01298|0.01297|0.01297|0.01298|0.01299|0.013|0.01302|0.01303|0.01304|0.01303|0.01303|0.013|0.00975|0.00649|0.00648|0.00647|0.00647|0.00648|0.00647|0.01299|0.03232|0.01293|0.01293|14|14|12|6|8|13|15|33|26|23|18|25|72|282|351|161|121|102|135|151|32|0|6|6|0.00358|0.00429|0.00323|0.00255|0.00223|0.00344|0.00451|0.0067|0.00527|0.0048|0.00366|0.00484|0.01062|0.01637|0.0158|0.01152|0.00847|0.00846|0.01086|0.01057|0.00292|0.00142|0.00189|0.00168|-0.00336|-0.00374|-0.00308|-0.00236|-0.00246|-0.004|-0.00434|-0.00682|-0.00582|-0.00458|-0.00418|-0.00568|-0.0114|-0.01529|-0.01675|-0.01189|-0.00909|-0.00904|-0.01072|-0.01027|-0.00319|-0.00197|-0.00223|-0.00197|355|360|360|350|343|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|351|140|282|280|||||||||||||||||||||||||
2023-08-31 19:55:13|IX.D.ASX.IFD.IP|426|2023-08-31 17:25:30|2023-08-31 19:55:10|7262.3|1.4|0.03421|2023-08-30|0.01367|3|0.06859|1|-0.048007|23|2023-08-30|0.01384|0.01373|0.01369|0.01367|0.01367|0.01369|0.04309|0.04391|0.04125|0.0413|0.04127|0.04124|0.0412|0.04118|0.04121|0.04119|0.04118|0.04119|0.04122|0.0412|0.04116|0.05487|0.05488|0.04503|26|32|35|30|33|46|27|6|4|5|3|3|4|4|7|4|4|2|2|4|6|0|0|9|0.01213|0.01057|0.01005|0.00817|0.00966|0.00818|0.00535|0.00834|0.00763|0.00735|0.00748|0.00722|0.00963|0.00894|0.00792|0.00802|0.0078|0.00775|0.00804|0.00755|0.00686|0.00171|0.00156|0.00505|-0.00955|-0.01042|-0.01021|-0.00924|-0.00838|-0.0089|-0.00632|-0.00885|-0.00806|-0.00787|-0.00727|-0.00773|-0.00903|-0.00863|-0.00984|-0.00787|-0.00787|-0.00782|-0.00836|-0.00749|-0.00686|-0.00206|-0.002|-0.00503|198|189|169|105|109|108|233|295|215|200|118|141|277|284|291|233|148|143|177|184|35|48|70|78|||||||||||||||||||||||||
2023-08-31 19:55:17|TM.D.BOVESPA.IFM.IP|904|2023-08-31 17:24:30|2023-08-31 19:55:10|115636|0|0.97972|2023-08-30|0.09372|19|0.063557|12|-0.076255|12|2023-08-30|||||||||||||0.3816|0.09487|0.09468|0.64795|0.9328|0.92781|0.37396|0.09372|4.03959||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01384|0.01561|0.01504|0.00909|0.00889|0.00818|0.01164|0.00901|0.00852||||||||||||||||-0.01254|-0.01571|-0.01504|-0.00872|-0.00804|-0.00859|-0.01341|-0.00832|-0.00822||||349|360|360|360|357|359|357|355|304|||||||||||||||||||||||||
2023-08-31 19:55:21|IX.D.CAC.IFM.IP|790|2023-08-31 17:24:40|2023-08-31 19:55:10|7312.3|2.9|0.02674|2023-08-30|0.01354|7|0.092116|7|-0.070456|7|2023-08-30|0.04643|0.04056|0.04055|0.04056|0.04055|0.04059|0.02707|0.01354|0.01357|0.01364|0.01362|0.0136|0.01356|0.01355|0.01356|0.02002|0.02713|0.02714|0.02717|0.02716|0.05429|0.05427|0.05428|0.0543|0|0|0|0|0|0|6|20|13|14|7|5|11|10|13|16|3|1|2|2|0|0|0|0|0.01136|0.00929|0.01158|0.01487|0.00919|0.01283|0.00738|0.01555|0.01028|0.00869|0.00759|0.00738|0.01043|0.01064|0.00995|0.008|0.00519|0.00458|0.00499|0.00447|0.00428|0.00305|0.00446|0.00427|-0.00676|-0.01101|-0.00811|-0.00699|-0.01183|-0.01064|-0.00908|-0.01353|-0.01105|-0.00797|-0.00767|-0.00744|-0.01005|-0.0097|-0.01187|-0.00756|-0.00482|-0.00488|-0.00589|-0.00536|-0.0052||-0.00339|-0.00421|129|123|86|51|35|122|309|360|356|355|346|351|352|360|360|339|313|299|346|320|104|52|62|59|||||||||||||||||||||||||
2023-08-31 19:55:22|IX.D.XINHUA.IFM.IP|513|2023-08-31 17:24:20|2023-08-31 19:55:20||4.5|18.95167|2023-08-30|0.07862|1|0.102411|2|-0.087212|7|2023-08-30|0.18785|0.07862|0.07882|0.07905|0.07907|0.07908|0.07903|7.7437|6.59283|25.33542|42.22901|25.27635|15.31356|9.40896|9.67802|15.71249|26.91074|25.99169|20.17691|0.07894|0.07893|0.16924|0.1896|0.18962|0|223|160|66|19|114|141|78|22|18|8|6|9|24|17|14|7|9|9|4|10|0|0|0|0.00274|0.01917|0.01907|0.01262|0.00791|0.01556|0.01494|0.01058|0.00522|0.01018|0.00861|0.00793|0.01003|0.01168|0.0094|0.01049|0.00833|0.0079|0.00747|0.00549|0.00513|0.00292|0.00146|0.0015|-0.00295|-0.0213|-0.01819|-0.01553|-0.00859|-0.01564|-0.01466|-0.01418|-0.00624|-0.00923|-0.00793|-0.00792|-0.00891|-0.00958|-0.00869|-0.00808|-0.0086|-0.0079|-0.00734|-0.0041|-0.00733|-0.00174|-0.0017|-0.00135|217|354|357|262|139|349|350|248|279|186|147|119|210|268|323|243|149|135|184|123|42|49|60|59|||||||||||||||||||||||||
2023-08-31 19:55:24|IX.D.HSCHIN.IFU.IP|583|2023-08-31 17:24:40|2023-08-31 19:55:20|6341.6|3.8|0.1647|2023-08-30|0.09346|2|0.207164|9|-0.118702|18|2023-08-30|0.2788|0.11936|0.09346|0.0939|0.2819|0.09402|0.09412|0.09462|0.19507|0.17506|0.09442|0.09439|0.09422|0.09407|0.09405|0.09387|0.09379|0.09377|0.09577|0.28162|0.28127|0.2812|0.28111|0.2812|0|76|51|37|0|34|42|58|26|8|5|2|4|10|11|12|6|8|9|0|0|0|0|0|0.00623|0.03236|0.02596|0.02131|0.00257|0.02209|0.01967|0.02177|0.00894|0.01645|0.00969|0.00944|0.01163|0.02223|0.01695|0.01823|0.02085|0.02084|0.01738|0.00655|0.0022|0.00174|0.00517|0.00208|-0.00268|-0.03004|-0.02682|-0.02127|-0.00292|-0.02117|-0.01946|-0.01921|-0.01016|-0.00943|-0.00979|-0.00918|-0.0108|-0.01789|-0.01807|-0.01453|-0.02502|-0.01823|-0.02356|-0.00507|-0.00297|-0.00156|-0.00226|-0.00362|206|312|349|275|115|304|292|307|293|170|196|230|309|330|357|337|104|65|98|319|100|51|64|60|||||||||||||||||||||||||
2023-08-31 19:55:26|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-08-30|0.05614|7|0.091262|13|-0.068357|12|2023-08-30||||||||0.05614|0.05672|0.05685|0.05681|0.05694|0.05695|0.057|0.057|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02232|0.01418|0.01314|0.01296|0.02088|0.0193|0.03422|0.01051|||||||||||||||||-0.02243|-0.01633|-0.01252|-0.01216|-0.02656|-0.0183|-0.02849|-0.00985||||||||||169|210|188|156|24|63|31|104|||||||||||||||||||||||||
2023-08-31 19:55:29|IX.D.EMGMKT.IFE.IP|718|2023-08-31 17:25:00|2023-08-31 19:55:20|979.3|46.3|0.03396|2023-08-30|0.05042|16|0.060735|12|-0.050388|14|2023-08-30|0.2012|0.20136|0.20148|0.20199|0.20204|0.20227|0.20235|0.20281|0.20291|0.20301|0.20278|0.2027|0.20235|0.10181|0.05045|0.05044|0.05042|0.05043|0.05049|0.05045|0.20187|0.20184|0.20196|0.20201|3|4|4|2|3|4|5|9|8|14|9|8|12|50|40|27|17|21|16|63|27|1|0|0|0.01408|0.01438|0.01325|0.01414|0.01155|0.01416|0.01157|0.01195|0.01057|0.01015|0.01014|0.01014|0.01671|0.01637|0.01312|0.01369|0.01159|0.01068|0.0101|0.01072|0.01009||0.0101|0.0101|-0.02012|-0.0164|-0.01461|-0.01389|-0.01459|-0.01541|-0.01201|-0.01168|-0.01092|-0.0116|-0.01014|-0.01013|-0.01338|-0.01599|-0.01467|-0.01084|-0.01071|-0.01089|-0.01064|-0.01076|-0.01178||-0.01346|-0.0101|67|184|161|78|80|162|168|188|146|106|65|85|204|251|299|307|225|207|177|141|45|1|37|34|||||||||||||||||||||||||
2023-08-31 19:55:31|IX.D.STXE.IFM.IP|516|2023-08-31 17:24:40|2023-08-31 19:55:20||61.2|0.01036|2023-08-30|0.03462|6|0.069453|12|-0.046237|7|2023-08-30|0.05861|0.04606|0.04604|0.04605|0.04605|0.04611|0.03462|0.03466|0.03471|0.03488|0.03483|0.03481|0.03471|0.03469|0.03474|0.03475|0.03473|0.03475|0.03478|0.03476|0.06949|0.06946|0.06948|0.0695|29|17|27|18|20|46|87|240|261|414|167|93|181|290|301|731|94|63|52|81|0|0|0|0|0.012|0.01382|0.01575|0.01316|0.01535|0.01392|0.01924|0.02122|0.02025|0.02008|0.01608|0.01844|0.02045|0.01946|0.02289|0.01854|0.01579|0.01474|0.0163|0.01713|0.00432|0.00318|0.00492|0.00463|-0.00783|-0.01413|-0.01439|-0.01151|-0.01151|-0.01326|-0.01731|-0.02066|-0.02005|-0.01964|-0.01916|-0.02044|-0.02003|-0.0201|-0.02059|-0.02027|-0.01801|-0.01579|-0.01546|-0.01864|-0.00591||-0.00335|-0.00438|107|84|56|32|23|91|89|210|166|128|115|114|184|174|202|116|86|51|98|89|99|48|60|58|||||||||||||||||||||||||
2023-08-31 19:55:32|IX.D.FTSE.CFD.IP|715|2023-08-31 17:24:40|2023-08-31 19:55:30|7432.8|6|0.02481|2023-08-30|0.01334|7|0.044112|0|-0.040046|7|2023-08-30|0.04024|0.04007|0.04005|0.04006|0.04004|0.04004|0.0267|0.01334|0.01336|0.01339|0.01336|0.01335|0.01335|0.01335|0.01337|0.01966|0.02675|0.02676|0.02678|0.02688|0.05353|0.05352|0.05353|0.05354|5|2|2|2|3|2|7|35|17|12|11|8|13|15|21|43|6|4|3|9|0|0|0|0|0.00762|0.00499|0.00403|0.00345|0.00486|0.00519|0.00653|0.01153|0.00881|0.00639|0.00597|0.0059|0.00796|0.00798|0.00779|0.0065|0.0051|0.00478|0.00457|0.00495|0.00316|0.00165|0.00226|0.00251|-0.00572|-0.00433|-0.00449|-0.00412|-0.00467|-0.00639|-0.00649|-0.01055|-0.00926|-0.00652|-0.00624|-0.00599|-0.00828|-0.00786|-0.00771|-0.00687|-0.00416|-0.00406|-0.00468|-0.00531|-0.00379|-0.00167|-0.00272|-0.00257|164|214|171|123|122|235|272|358|356|333|320|303|340|350|354|328|250|227|286|258|106|59|64|59|||||||||||||||||||||||||
2023-08-31 19:55:34|KB.D.MID250.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.029213|7|-0.019306|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.0016|0.00131|0.0014|0.00124|0.00179|0.00187|0.00171|0.00198||||||||||||||||-0.00202|-0.00237|-0.00148|-0.0011|-0.00105|-0.00131|-0.00166|-0.00202|-0.00168|||||||||267|346|348|353|341|350|354|360|180|||||||||||||||||||||||||
2023-08-31 19:55:36|IX.D.DAX.IFMM.IP|842|2023-08-31 17:24:40|2023-08-31 19:55:30|15950|2.9|0.01735|2023-08-30|0.00879|7|0.056434|7|-0.050225|7|2023-08-30|0.03463|0.03128|0.03126|0.03128|0.03128|0.03131|0.01755|0.00879|0.0088|0.00884|0.00882|0.00882|0.0088|0.0088|0.00881|0.01312|0.01761|0.01761|0.01763|0.01761|0.044|0.044|0.04401|0.04402|1|1|1|1|1|2|5|19|15|15|8|5|10|11|14|11|3|2|2|3|0|0|0|0|0.00498|0.00497|0.00444|0.004|0.00374|0.006|0.00624|0.01154|0.00996|0.00859|0.00745|0.00594|0.00959|0.00981|0.00931|0.00756|0.00511|0.0043|0.00496|0.00521|0.00458|0.00168|0.00456|0.00482|-0.00497|-0.00463|-0.00442|-0.00435|-0.00434|-0.00579|-0.00727|-0.01144|-0.01139|-0.00895|-0.0073|-0.0063|-0.00904|-0.00841|-0.01025|-0.00751|-0.00555|-0.00466|-0.00538|-0.00457|-0.00505|-0.00154|-0.00398|-0.00333|221|295|263|177|156|293|342|360|360|356|351|354|357|360|359|353|335|331|349|340|116|81|68|69|||||||||||||||||||||||||
2023-08-31 19:55:37|TM.D.MDAX.IFM.IP|299|2023-08-31 17:26:30|2023-08-31 19:55:30|27620|0|25.95612|2023-08-30|28.63022|16|0.616152|8|-0.109274|11|2023-08-30||||||||69.77545|74.96346|90.55859|90.52047|44.75361|28.70667|52.79426|38.61084|42.50348|28.63022|34.93603|46.23126|45.85946||||||||||||0|0|0|3|0|0|1|0|0|0|0|0|0||||||||||||0.00959|0.03955|0.0073|0.00633|0.05593|0.02774|0.00853|0.01525|0.02462|0.01278|0.01279|0.01219|0.01262||||||||||||-0.01432|-0.01095|-0.00993|-0.00911|-0.0214|-0.0101|-0.01224|-0.01115|-0.01732|-0.01251|-0.01278|-0.01316|-0.01187|||||135|155|137|105|63|67|97|107|81|97|76|103|113|||||||||||||||||||||||||
2023-08-31 19:55:39|TM.D.TECDAX.IFM.IP|7|2023-08-31 17:58:20|2023-08-31 19:50:30||0|0|2023-08-30|44.18879|13|0.786138|14|-1.286286|7|2023-08-30|||||||92.71302|67.58239|73.37399|80.23922|78.03437|63.07332|60.25182|44.18879|55.3008|81.21889|100|100|100|75.45476|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22635|0.06174|0.01676|0.02687|0.02786|0.1283|0.08747|0.17555|0.17327|0.13093|||||||||||||||-0.08802|-0.08358|-0.02122|-0.01594|-0.0179|-0.0191|-0.0704|-0.12285|-0.02224|-0.08007||||-0.0161|||||40|135|150|96|50|81|148|132|125|74|5|4|5|4|||||||||||||||||||||||||
2023-08-31 19:55:40|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-08-30|45.66586|14|0.259334|9|-0.087673|7|2023-08-30||||||||71.35192|72.84676|84.07121|79.41021|66.82309|86.71807|74.61581|45.66586|||||||||||||||||0|1|0|0|0|0|0|2|||||||||||||||||0.0326|0.02182|0.0308|0.00625|0.025|0.01406|0.02546||||||||||||||||||-0.02557|-0.02337|-0.00904|-0.01561|-0.00625|-0.01133|-0.01799|-0.02037||||||||||52|55|100|29|15|90|51|11|||||||||||||||||||||||||
2023-08-31 19:55:42|IX.D.HANGSENG.IFU.IP|827|2023-08-31 17:24:40|2023-08-31 19:55:30|18361.6|1.2|0.09045|2023-08-30|0.02683|2|0.107355|1|-0.165599|22|2023-08-30|0.16056|0.04519|0.02683|0.02695|0.1617|0.02697|0.02699|0.02711|0.0915|0.06956|0.04335|0.04333|0.04326|0.0432|0.04318|0.04313|0.0431|0.0431|0.04348|0.16175|0.16147|0.16128|0.16158|0.1616|0|78|66|35|0|38|35|39|18|4|3|2|5|15|14|9|3|1|2|0|0|0|0|0|0.00528|0.02421|0.01968|0.01229|0.00262|0.01542|0.01224|0.01151|0.00643|0.00716|0.0054|0.00534|0.00942|0.01585|0.0133|0.01313|0.00709|0.00595|0.00605|0.0048|0.00182|0.001|0.00126|0.00143|-0.00692|-0.02323|-0.01967|-0.01342|-0.00275|-0.01467|-0.01322|-0.01224|-0.00737|-0.00604|-0.00502|-0.00491|-0.00833|-0.01276|-0.01423|-0.01038|-0.00608|-0.00602|-0.00794|-0.00419|-0.00251|-0.00125|-0.00957|-0.0013|232|313|360|359|121|360|360|360|338|334|329|316|352|359|360|357|339|336|341|351|119|87|72|69|||||||||||||||||||||||||
2023-08-31 19:55:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:55:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:55:45|IX.D.MIB.IFM.IP|375|2023-08-31 17:27:10|2023-08-31 19:55:40|28792.1|1|13.37048|2023-08-30|0.05171|7|0.055888|0|-0.060233|7|2023-08-30|0.13797|0.13789|0.13781|0.13787|0.13787|0.13805|0.05395|0.05171|0.05176|0.05194|0.05189|0.05188|0.0518|0.05178|0.05183|5.31374|58.78003|60.0298|23.06668|0.05193|0.13847|0.13842|0.13846|0.1385|0|0|0|0|0|0|3|11|5|4|3|2|3|4|5|9|1|2|2|1|0|0|0|0|0.00735|0.00756|0.00729|0.00865|0.00798|0.01239|0.00998|0.01772|0.0128|0.01087|0.01081|0.01159|0.01134|0.01211|0.01164|0.01093|0.01729|0.0173|0.01475|0.0094|0.00472|0.00254|0.00325|0.00512|-0.00558|-0.00639|-0.00641|-0.00579|-0.00719|-0.01048|-0.01133|-0.01485|-0.01249|-0.01151|-0.01107|-0.01018|-0.01216|-0.01179|-0.01223|-0.01186|-0.01728|-0.01729|-0.01385|-0.00949|-0.00545|-0.00329|-0.00511|-0.00312|162|188|139|104|63|142|196|308|302|258|228|214|283|263|266|190|80|65|139|149|102|51|60|58|||||||||||||||||||||||||
2023-08-31 19:55:47|IX.D.NIKKEI.IFD.IP|653|2023-08-31 17:24:50|2023-08-31 19:55:40|32509.4|3.3|0.01885|2023-08-30|0.02152|2|0.069392|0|-0.07731|6|2023-08-30|0.02159|0.02159|0.02152|0.02154|0.02158|0.02164|0.02168|0.02168|0.02169|0.02173|0.0217|0.02168|0.02167|0.02168|0.02169|0.02167|0.02164|0.02163|0.02164|0.02162|0.02231|0.08372|0.05556|0.02381|17|15|13|7|13|17|17|4|3|3|2|3|2|3|6|7|3|3|5|2|5|138|2|107|0.01428|0.01209|0.01116|0.00905|0.01021|0.01048|0.01235|0.01079|0.00968|0.00939|0.00849|0.00901|0.0101|0.01133|0.01134|0.00902|0.0093|0.00912|0.00935|0.00901|0.00772|0.00825|0.00216|0.01236|-0.01249|-0.01209|-0.00913|-0.01026|-0.00986|-0.01216|-0.01422|-0.01078|-0.00981|-0.00948|-0.00843|-0.00868|-0.01055|-0.01084|-0.01102|-0.00915|-0.00842|-0.00924|-0.00934|-0.0087|-0.00999|-0.0008|-0.00409|-0.01133|290|283|197|166|142|227|169|253|281|259|197|171|279|312|306|275|223|209|246|234|70|73|25|102|||||||||||||||||||||||||
2023-08-31 19:55:48|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-30|0.20521|2|0.068729|8|-0.10281|1|2023-08-30|0.20546|0.20548|0.20521|0.20577|0.20591||0.20587|0.20601|0.20606||||||||||||||||9|14|14|13|7||13|13|12||||||||||||||||0.03425|0.03548|0.0342|0.0343|0.03433||0.03432|0.03433|0.06873||||||||||||||||-0.03422|-0.0388|-0.03908|-0.03772|-0.03431||-0.03811|-0.04006|||||||||||||||||24|129|80|84|27|55|59|6|||||||||||||||||||||||||
2023-08-31 19:55:49|IX.D.AEX.IFM.IP|412|2023-08-31 17:26:50|2023-08-31 19:55:40|743.66|0.5|0.03655|2023-08-30|0.01341|7|0.08047|7|-0.053698|8|2023-08-30|0.06688|0.06686|0.06682|0.06684|0.06685|0.06692|0.04021|0.01341|0.01342|0.01346|0.01345|0.01344|0.01341|0.01341|0.01342|0.02617|0.04022|0.04023|0.04025|0.04046|0.06705|0.06703|0.06704|0.06706|0|0|0|0|0|0|2|6|5|5|2|2|4|5|5|5|1|1|0|0|0|0|0|0|0.01624|0.01337|0.01693|0.01604|0.01783|0.01596|0.01411|0.01689|0.01595|0.01401|0.01416|0.01434|0.01648|0.01513|0.01514|0.01416|0.01341|0.01509|0.01342|0.01402|0.01341|0.01341|0.01341||-0.01471|-0.01587|-0.01718|-0.01337|-0.01337|-0.01338|-0.01419|-0.01645|-0.01493|-0.01468|-0.01383|-0.01343|-0.01561|-0.01524|-0.01632|-0.01425|-0.0134|-0.01341|-0.01342|-0.0152|-0.01341|||-0.01341|66|80|56|30|23|92|114|317|283|237|229|190|271|290|292|244|116|68|135|116|48|5|18|27|||||||||||||||||||||||||
2023-08-31 19:55:50|IX.D.OBX.IFM.IP|0|none|||0|0|2023-08-30|9.19091|11|0.043154|12|-0.02161|12|2023-08-30||||||||75.70249|74.50483|80.03022|76.22335|9.19091|50.05715|29.11443|76.21925|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.02157|0.02158|||0.02157|0.02428|0.02159|0.02158||||||||||||||||||-0.02158||||-0.02159||-0.02157||||||||||37|47|30|21|11|34|31|21|||||||||||||||||||||||||
2023-08-31 19:55:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:55:53|IX.D.SINGAPORE.IFM.IP|325|2023-08-31 17:25:00|2023-08-31 19:55:50||1.4|30.47358|2023-08-30|0.19051|21|0.05325|12|-0.070579|1|2023-08-30|9.6793|13.84061|13.49215|18.8679|17.6908|12.41897|9.46183|11.9744|12.04855|21.25405|59.444|47.40024|45.00508|29.00821|29.69121|55.50174|70.14873|65.17326|65.62114|68.20137|80.01205|0.19051|0.21274||12|29|20|18|14|17|18|16|18|11|2|2|3|3|2|2|1|0|1|0|1|0|0||0.02473|0.02008|0.01829|0.01859|0.01771|0.02277|0.01773|0.01778|0.01779|0.0229|0.01778|0.01778|0.01917|0.01859|0.01827|0.01772|0.01771|0.01772|0.01774|0.01774|0.01772||||-0.02509|-0.02649|-0.01767|-0.02212|-0.01771|-0.01771|-0.01773|-0.01778|-0.01778|-0.02436|-0.01778|-0.01778|-0.01866|-0.01818|-0.01837|-0.01771|-0.01771|-0.01771|-0.01773|-0.01773|-0.01772||||73|174|119|85|51|97|85|109|100|104|69|57|169|145|199|137|77|66|125|88|25|4|5|||||||||||||||||||||||||
2023-08-31 19:55:54|IX.D.SAF.IFMMX.IP|848|2023-08-31 17:25:00|2023-08-31 19:55:50|68847|0|0.14526|2023-08-30|0.14387|16|0.116836|6|-0.139701|6|2023-08-30|0.14426|0.14411|0.14412|0.14426|0.14414|0.14407|4.16566|1.73446|10.78178|15.18832|19.28447|13.46675|8.33217|7.0253|8.76883|1.99264|0.14387|0.14391|0.14403|0.14396|0.1439|0.14387|0.1439|0.14392|0|0|0|0|0|0|3|8|5|5|4|4|4|5|5|4|0|0|0|0|0|0|0|0|0.00412|0.0058|0.00498|0.00444|0.006|0.00539|0.00993|0.01067|0.00856|0.00638|0.00578|0.00615|0.00738|0.00864|0.00788|0.00597|0.00395|0.00336|0.0051|0.00427|0.00296|0.00183|0.0026|0.00249|-0.00301|-0.00429|-0.00474|-0.00462|-0.00475|-0.00553|-0.01409|-0.01668|-0.01316|-0.0127|-0.01183|-0.00984|-0.01315|-0.01623|-0.01207|-0.00888|-0.0046|-0.00389|-0.00496|-0.00384|-0.00332|-0.00144|-0.00288|-0.00253|202|269|266|186|115|220|246|295|307|277|270|253|265|286|309|316|338|341|351|351|102|50|60|58|||||||||||||||||||||||||
2023-08-31 19:55:56|IX.D.IBEX.IFM.IP|344|2023-08-31 17:25:30|2023-08-31 19:55:30|9504.3|0.2|2.14598|2023-08-30|0.05214|13|0.125108|7|-0.09891|7|2023-08-30|0.12493|0.12484|0.12477|0.12482|0.12482|0.12497|0.05314|0.05216|0.05225|0.05241|0.0523|0.05225|0.05217|0.05214|0.05221|14.03474|43.22059|22.72294|0.12584|0.12578|0.12567|0.12562|0.12565|0.12568|0|0|0|0|0|0|2|7|2|2|2|1|2|2|3|5|1|1|0|0|0|0|0|0|0.00928|0.0098|0.01035|0.01274|0.01387|0.01053|0.00945|0.01443|0.01104|0.00872|0.00859|0.00765|0.00982|0.00953|0.00872|0.01017|0.01256|0.01048|0.00881|0.01112|0.00351|0.00166|0.00157|0.00367|-0.00639|-0.00806|-0.00832|-0.0064|-0.01014|-0.00953|-0.01136|-0.01452|-0.01061|-0.00911|-0.00806|-0.00776|-0.00969|-0.00857|-0.00999|-0.00951|-0.01046|-0.01508|-0.00948|-0.00796|-0.00511|-0.00157|-0.00368|-0.00408|113|126|80|64|32|109|132|356|338|316|313|314|314|318|348|286|132|75|179|187|101|51|60|58|||||||||||||||||||||||||
2023-08-31 19:55:58|IX.D.OMX.IFM.IP|569|2023-08-31 17:25:00|2023-08-31 19:55:40|2179.4|0|0.06889|2023-08-30|0.02279|7|0.068299|7|-0.045569|7|2023-08-30|0.06818|0.06815|0.06811|0.06813|0.06813|0.06821|0.06729|0.02279|0.02284|0.02292|0.02292|0.02292|0.02286|0.02285|0.02287|0.04585|0.0686|0.06862|0.06866|0.06863|0.06858|0.06856|0.06857|0.06859|0|0|0|0|0|0|0|39|22|19|13|15|19|21|38|27|0|0|0|0|0|0|0|0|0.00874|0.00704|0.01112|0.00722|0.00827|0.01123|0.00802|0.01432|0.01155|0.01006|0.00853|0.00938|0.00994|0.01153|0.01146|0.00958|0.00813|0.00466|0.00773|0.00676|0.00463|0.00264|0.00457|0.00325|-0.00465|-0.00682|-0.00613|-0.01094|-0.01608|-0.0108|-0.01051|-0.01361|-0.01121|-0.00981|-0.00779|-0.00922|-0.01024|-0.0109|-0.01244|-0.0118|-0.00867|-0.00747|-0.00776|-0.00702|-0.00533|-0.00183|-0.00515|-0.00328|147|158|105|57|52|138|137|335|314|293|271|254|305|311|328|241|221|212|267|251|101|48|61|58|||||||||||||||||||||||||
2023-08-31 19:55:59|IX.D.SMI.IFM.IP|468|2023-08-31 17:25:30|2023-08-31 19:55:50|11102.2|0.9|0.01771|2023-08-30|0.01798|6|0.058476|6|-0.067473|7|2023-08-30|0.05391|0.05388|0.05387|0.05388|0.05388|0.05392|0.01798|0.01803|0.01804|0.01806|0.01804|0.01802|0.01799|0.01799|0.01802|0.01802|0.01802|0.01803|0.01804|0.01829|0.05406|0.05405|0.05406|0.05407|0|0|0|0|0|0|2|7|5|3|3|3|4|6|5|10|1|1|1|1|0|0|0|0|0.0057|0.00606|0.0088|0.00763|0.00868|0.00781|0.00787|0.01045|0.0084|0.00781|0.00578|0.0065|0.00735|0.00823|0.00794|0.00713|0.00639|0.00568|0.00508|0.00522|0.00219|0.0017|0.0027|0.0027|-0.00379|-0.00471|-0.0083|-0.00793|-0.00898|-0.00816|-0.00754|-0.01228|-0.00935|-0.00694|-0.00609|-0.00641|-0.00773|-0.0079|-0.00823|-0.00707|-0.00598|-0.00508|-0.00544|-0.00569|-0.00333||-0.0025|-0.0027|120|133|57|32|28|97|215|357|345|344|310|300|332|334|344|273|233|177|177|137|99|50|60|58|||||||||||||||||||||||||
2023-08-31 19:56:01|IX.D.TAIEX.IFU.IP|606|2023-08-31 17:25:00|2023-08-31 19:55:50||7.7|0.0261|2023-08-30|0.02384|1|0.05372|1|-0.071802|7|2023-08-30|0.06191|0.02384|0.02387|0.0239|0.02388|0.03475|0.08369|0.0359|0.03592|0.03593|0.03589|0.03589|0.03585|0.03585|0.03586|0.03584|0.03583|0.03586|0.03588|0.03586|0.03584|0.08366|0.08368|0.0837|25|64|46|28|20|31|0|19|7|14|10|7|15|21|23|11|7|7|7|5|6|0|0|0|0.00707|0.01512|0.01054|0.00855|0.00796|0.00791|0.00418|0.00808|0.00687|0.00735|0.00713|0.00661|0.00862|0.01056|0.00852|0.0074|0.00817|0.00633|0.00683|0.00747|0.00757|0.00106|0.00112|0.00191|-0.0055|-0.01384|-0.01071|-0.00881|-0.00815|-0.00859|-0.00415|-0.00902|-0.00767|-0.00655|-0.00624|-0.00698|-0.00843|-0.00984|-0.0105|-0.00805|-0.00649|-0.00761|-0.00778|-0.00761|-0.0073|-0.00096|-0.00196|-0.00118|248|360|344|306|299|314|263|265|187|182|167|151|252|288|327|245|151|133|178|117|86|70|61|58|||||||||||||||||||||||||
2023-08-31 19:56:02|KB.D.TK.CASH.IP|0|none|||0|0|2023-08-30|0|7|0||0||2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|55|52|52|55|57|60|30|||||||||||||||||||||||||
2023-08-31 19:56:04|CC.D.VSTOXX.UNC.IP|105|2023-08-31 17:32:20|2023-08-31 19:56:00|16.66|7.7|0.44896|2023-08-30|0.46527|9|0.817757|5|-0.702576|3|2023-08-30|1.41947|1.48944|0.97152|0.83435|0.46838|0.49902|0.46832|0.46936|0.46874|0.46527|0.46624|0.46765|0.4707|0.4724|0.47176|0.4718|0.47423|0.4734|0.47218|0.47408|||||0|0|0|0|0|9|3|5|16|5|11|6|4|4|22|24|7|6|1|11|||||0.10121|0.11803|0.25473|0.21528|0.06509|0.32078|0.11713|0.08882|0.11215|0.07753|0.14589|0.05847|0.11425|0.10396|0.0815|0.08262|0.16309|0.08862|0.11796|0.10872|||||-0.09959|-0.07864|-0.05876|-0.30609|-0.10027|-0.16473|-0.15561|-0.10367|-0.11327|-0.08125|-0.07761|-0.08182|-0.1052|-0.08457|-0.09738|-0.07754|-0.1185|-0.12689|-0.11783|-0.1066|||||79|21|6|140|22|30|43|155|75|75|34|55|88|111|102|66|17|28|39|25|||||||||||||||||||||||||
2023-08-31 19:56:05|CC.D.VIX.UME.IP|626|2023-08-31 17:25:00|2023-08-31 19:56:00||11.9|0.10775|2023-08-30|0.97349|9|0.309598|14|-0.311526|16|2023-08-30|0.97844|0.97948|0.98054|0.98023|0.98057|0.97948|0.97959|0.97802|0.97608|0.97349|0.97659|0.97912|0.98328|0.98436|0.98392|0.9851|0.99961|0.99744|0.99346|1.00329|1.0078||1.00913||13|4|9|1|3|3|9|6|3|4|6|7|10|34|30|18|75|29|18|78|169||2|||0.105|0.06135|0.12255||0.09193|0.09191|0.11587|0.11596|0.13697|0.12213|0.10204|0.09794|0.11222|0.11688|0.13089|0.12498|0.10013|0.15292|0.11|0.14721||0.10525||-0.18315|-0.08569|-0.1836||-0.12927|-0.10607|-0.13462|-0.08757|-0.08549|-0.06086|-0.12195|-0.09784|-0.09495|-0.13099|-0.16147|-0.09511|-0.18724|-0.06211|-0.12418|-0.08342|-0.18856||-0.06305||8|27|4|15|17|40|26|88|45|28|34|32|77|93|57|41|19|16|41|34|8|27|||||||||||||||||||||||||
2023-08-31 19:56:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:56:08|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-08-30|0.02106|13|0.089752|12|-0.058229|7|2023-08-30||||||||0.02113|0.02113|0.02112|0.02115|0.02116|0.02112|0.02106|0.02109|0.02109|0.0211|||||||||||||||37|25|35|33|26|29|25|32|28|7|||||||||||||||0.01361|0.01188|0.00976|0.00898|0.0081|0.01313|0.01026|0.00908|0.00877|0.00721|||||||||||||||-0.01265|-0.01199|-0.01139|-0.00917|-0.00936|-0.01214|-0.01004|-0.00907|-0.00824|-0.0067||||||||340|318|281|263|259|337|325|317|260|217|||||||||||||||||||||||||
2023-08-31 19:56:10|IR.D.ULTRA100.FWM2.IP|575|2023-08-31 17:25:00|2023-08-31 19:56:10||65.3|0.0115|2023-08-30|0.031|17|0.195034|12|-0.073119|12|2023-08-30|0.03109|0.03105|0.03108|0.03109|0.0311|0.03112|0.03113|0.03115|0.03112|0.03117|0.03119|0.0312|0.03114|0.03105|0.03106|0.03105|0.03106|0.031|0.03102|0.03104|0.03103||0.03103|0.03103|7|11|16|12|9|11|12|18|17|22|18|27|70|50|46|46|43|38|48|58|60||12|7|0.01516|0.01928|0.02207|0.01244|0.01192|0.0186|0.01958|0.0208|0.01699|0.01773|0.01856|0.02048|0.02834|0.02343|0.02173|0.02191|0.01821|0.02065|0.01905|0.0223|0.0174||0.01823|0.01493|-0.01884|-0.01875|-0.01515|-0.02409||-0.01691|-0.02182|-0.01999|-0.01921|-0.01903|-0.01715|-0.02048|-0.02659|-0.0235|-0.02186|-0.02238|-0.02285|-0.02416|-0.01872|-0.01978|-0.01827||-0.01241|-0.01202|68|59|37|20|25|70|93|138|145|104|69|88|260|234|187|128|105|68|78|82|53|16|17|||||||||||||||||||||||||
2023-08-31 19:56:11|IR.D.BOND100.FWM2.IP|671|2023-08-31 17:25:40|2023-08-31 19:56:00||50|0.0073|2023-08-30|0.03294|13|0.15471|12|-0.052122|12|2023-08-30|0.03303|0.033|0.03303|0.03304|0.03304|0.03306|0.03308|0.03308|0.03305|0.03308|0.0331|0.03311|0.03303|0.03294|0.03297|0.03297|0.03299|0.03296|0.03298|0.033|0.03298||0.03298|0.03298|24|26|24|22|16|22|32|39|52|31|27|41|95|84|67|58|93|70|58|70|62||16|24|0.01899|0.02467|0.01294||0.01921|0.01922|0.0226|0.02505|0.02365|0.02434|0.02296|0.02267|0.0269|0.02355|0.02257|0.02056|0.02326|0.02289|0.02172|0.02585|0.02077||0.01237|0.01236|-0.02146|-0.02228|-0.01941|-0.0256|-0.019|-0.01758|-0.0251|-0.0248|-0.02303|-0.02367|-0.02423|-0.02593|-0.02419|-0.02243|-0.02401|-0.02406|-0.02196|-0.02279|-0.02432|-0.02235|-0.02014|||-0.01319|43|36|28|21|35|55|83|95|117|69|46|66|228|195|146|103|89|46|46|59|41|8|15|||||||||||||||||||||||||
2023-08-31 19:56:12|IR.D.10YEAR100.FWM2.IP|804|2023-08-31 17:25:10|2023-08-31 19:56:10||128.4|0.0039|2023-08-30|0.03604|13|0.077732|12|-0.042371|12|2023-08-30|0.03612|0.0361|0.03612|0.03614|0.03614|0.03615|0.03616|0.03616|0.03614|0.03615|0.03615|0.03616|0.0361|0.03604|0.03605|0.03606|0.03607|0.03606|0.03608|0.0361|0.03609||0.03608|0.03608|190|106|248|139|113|129|149|147|196|255|103|245|327|400|353|281|332|201|181|355|285||242|158|0.01264|0.0138|0.01114|0.00964|0.014|0.01107|0.01176|0.01516|0.01213|0.01446|0.01424|0.01393|0.01679|0.01383|0.01362|0.01402|0.0133|0.01412|0.01432|0.01399|0.01408||||-0.01427|-0.01096|-0.01445|-0.01084|-0.00723|-0.01292|-0.01331|-0.01416|-0.01325|-0.01385|-0.01356|-0.01424|-0.01403|-0.01449|-0.01426|-0.01392|-0.01375|-0.01406|-0.01398|-0.01308|-0.01353|||-0.01353|56|35|21|23|23|45|54|98|94|59|47|52|203|135|118|81|86|53|43|40|26|5|9|||||||||||||||||||||||||
2023-08-31 19:56:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:56:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:56:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:56:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:56:17|IR.D.05YEAR100.FWM2.IP|747|2023-08-31 17:25:30|2023-08-31 19:56:10|10693.1|159.1|0.00413|2023-08-30|0.0187|13|0.066551|12|-0.022484|12|2023-08-30|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01876|0.01876|0.01875|0.01875|0.01875|0.01876|0.01873|0.0187|0.01871|0.01871|0.01872|0.01871|0.01872|0.01873|0.01873||0.01873|0.01872|66|43|48|41|45|87|90|92|170|70|74|141|294|217|314|213|256|167|146|271|184||39|50|0.00706|0.00656|0.00445|0.00525|0.00625|0.00536|0.00719|0.00769|0.00755|0.00666|0.00721|0.00684|0.01005|0.00678|0.00695|0.00768|0.00677|0.00649|0.0068|0.00706|0.00627||0.00515|0.00562|-0.00592|-0.00578|-0.0048|-0.00594|-0.00525|-0.00606|-0.00765|-0.00717|-0.00756|-0.00673|-0.00724|-0.00597|-0.00825|-0.00719|-0.00661|-0.00608|-0.00704|-0.00696|-0.0068|-0.00697|-0.00575||-0.00655|-0.00749|76|85|52|40|42|92|89|126|124|81|75|78|269|213|155|111|116|73|78|75|53|32|13|||||||||||||||||||||||||
2023-08-31 19:56:19|CC.D.DX.UME.IP|738|2023-08-31 17:25:20|2023-08-31 19:56:10|10323|2.4|0.04338|2023-08-30|0.04841|8|0.033899|8|-0.07276|12|2023-08-30|0.04845|0.04845|0.04843|0.04844|0.04843|0.04842|0.04845|0.04842|0.04841|0.04848|0.04849|0.04849|0.04857|0.04868|0.0487|0.04868|0.04865|0.04866|0.04862|0.04863|0.04863||||1|1|0|0|1|1|1|1|1|2|1|1|6|5|5|2|2|1|2|3|1||||0.00267|0.00246|0.00206|0.00168|0.00227|0.00294|0.00301|0.0036|0.00386|0.00264|0.00278|0.00283|0.00681|0.0043|0.00521|0.00314|0.0028|0.00249|0.00255|0.00254|0.00177||||-0.00249|-0.00225|-0.00189|-0.00142|-0.00148|-0.00302|-0.0029|-0.00312|-0.00321|-0.00369|-0.0028|-0.00258|-0.00817|-0.00535|-0.00512|-0.00336|-0.00315|-0.00229|-0.00221|-0.00228|-0.00208||||246|278|251|150|154|303|334|328|309|314|308|304|351|357|357|322|309|247|256|226|113|||||||||||||||||||||||||
2023-08-31 19:56:21|CS.D.BITCOIN.CFE.IP|871|2023-08-31 17:25:30|2023-08-31 19:56:20|26135|17|0.34301|2023-08-30|0.32538|0|0.195151|14|-0.334531|14|2023-08-30|0.32538|0.32713|0.32853|0.32925|0.32863|0.32826|0.32869|0.32853|0.32842|0.32896|0.32869|0.32927|0.32935|0.32929|0.33027|0.33158|0.33205|0.33148|0.33164|0.3308|0.3308|0.33046|0.33059|0.33042|5|5|5|7|7|9|3|8|8|8|6|7|10|14|9|9|10|5|10|6|8|5|5|6|0.01326|0.01477|0.01516|0.01092|0.00811|0.00604|0.00826|0.00747|0.00693|0.01097|0.00691|0.00949|0.0131|0.0207|0.0257|0.02144|0.0144|0.0122|0.01036|0.00907|0.00939|0.00776|0.00869|0.00836|-0.01198|-0.01342|-0.01623|-0.01212|-0.00583|-0.00638|-0.00722|-0.00632|-0.00616|-0.0115|-0.0061|-0.01023|-0.01199|-0.02079|-0.02421|-0.01709|-0.01576|-0.00973|-0.00816|-0.00905|-0.00691|-0.00949|-0.00531|-0.00441|281|292|292|288|247|246|189|250|281|239|129|214|305|340|335|331|313|243|284|259|278|257|177|200|||||||||||||||||||||||||
2023-08-31 19:56:23|CS.D.ETHUSD.CFE.IP|845|2023-08-31 17:25:30|2023-08-31 19:56:20|1654.95|13.5|0.33827|2023-08-30|0.32463|0|0.222961|14|-0.244572|13|2023-08-30|0.32463|0.32623|0.32643|0.32663|0.32623|0.32627|0.32618|0.32647|0.32659|0.32703|0.32642|0.32642|0.32652|0.32641|0.32757|0.32922|0.32977|0.32951|0.3299|0.32933|0.32912|0.32901|0.32923|0.32904|6|6|6|5|5|7|5|7|7|9|6|6|12|13|11|13|9|7|9|8|6|7|4|5|0.00952|0.01415|0.01134|0.01334|0.00735|0.00725|0.00662|0.00536|0.00728|0.0152|0.00558|0.00652|0.01415|0.01908|0.02708|0.01815|0.01301|0.01181|0.00907|0.00892|0.00853|0.00814|0.00968|0.01047|-0.01089|-0.01399|-0.01184|-0.01083|-0.00547|-0.00475|-0.0066|-0.00495|-0.00722|-0.01091|-0.00333|-0.01026|-0.01183|-0.02066|-0.02746|-0.01768|-0.01493|-0.01073|-0.00872|-0.00802|-0.00816|-0.00721|-0.00915|-0.00816|273|293|273|205|182|265|202|255|260|241|182|200|335|341|337|349|328|270|311|326|245|252|165|188|||||||||||||||||||||||||
2023-08-31 19:56:25|CS.D.CRYPTOB10.CFD.IP|906|2023-08-31 17:25:30|2023-08-31 19:56:20|7268.98|8.9|1.09855|2023-08-30|1.04643|0|0.147519|14|-0.371136|14|2023-08-30|1.04643|1.05251|1.0537|1.05587|1.05473|1.05421|1.05564|1.05591|1.05556|1.05657|1.05608|1.05777|1.05861|1.05825|1.06219|1.06776|1.06902|1.0672|1.06869|1.06674|1.06562|1.06508|1.06514|1.06392|8|8|8|8|7|7|7|7|8|8|7|8|9|9|9|9|9|8|8|7|7|7|7|7|0.00634|0.00607|0.00503|0.0046|0.00332|0.00368|0.00347|0.00396|0.00457|0.00588|0.00337|0.00436|0.00698|0.00899|0.01232|0.008|0.00687|0.00554|0.00505|0.00423|0.00411|0.00438|0.00409|0.00383|-0.00612|-0.00653|-0.00539|-0.00441|-0.0034|-0.00389|-0.0045|-0.00367|-0.00423|-0.00552|-0.00305|-0.00528|-0.0063|-0.01046|-0.01284|-0.0081|-0.00759|-0.00496|-0.00467|-0.00537|-0.00373|-0.00444|-0.00389|-0.00338|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|324|||||||||||||||||||||||||
2023-08-31 19:56:26|CS.D.USDBRL.MINI.IP|862|2023-08-31 17:25:50|2023-08-31 19:56:20|49439|14.6|0.11049|2023-08-30|0.10915|14|0.081352|13|-0.138112|12|2023-08-30|||||||||||||0.11639|0.11388|0.10915|0.11252|0.11565|0.11887|0.11336|0.11141|||||||||||||||||21|19|17|15|12|11|13|12|||||||||||||||||0.02786|0.01662|0.01514|0.01553|0.01364|0.01358|0.01604|0.0105|||||||||||||||||-0.0229|-0.01944|-0.01368|-0.0161|-0.01586|-0.01648|-0.01559|-0.01437|||||294|356|360|332|326|314|332|315|||||||||||||||||||||||||
2023-08-31 19:56:27|CS.D.USDINR.MINI.IP|264|2023-08-31 17:26:20|2023-08-31 19:55:50|8261.8|3|0.28137|2023-08-30|0.18111|7|0.070092|5|-0.066542|12|2023-08-30||0.30274|0.30265|0.23413|0.23375|0.18739|0.2005|0.18111|0.18118|0.18125|0.18127|0.19145|0.25052|0.20463|0.18215|0.20343|0.2055|0.23476|0.30101|0.29516||||||3|2|3|3|2|2|2|2|2|2|2|4|3|3|3|2|2|4|3||||||0.00297|0.00326|0.00399|0.00255|0.00326|0.00373|0.00211|0.00231|0.00222|0.00216|0.00466|0.00655|0.00266|0.0024|0.00484|0.00221|0.00598|0.00448|0.00468||||||-0.0036|-0.0039|-0.00319|-0.00456|-0.00194|-0.00616|-0.00197|-0.00261|-0.00231|-0.00204|-0.00154|-0.00794|-0.00603|-0.0036|-0.00205|-0.00445|-0.01159|-0.00438|-0.00509|||||155|66|186|228|175|150|185|174|229|129|119|270|194|187|149|136|100|181|119|||||||||||||||||||||||||
2023-08-31 19:56:29|CS.D.USDTWD.MINI.IP|216|2023-08-31 17:35:30|2023-08-31 19:56:10|31812.5|1.8|0.06286|2023-08-30|0.0629|8|0.029903|1|-0.026762|12|2023-08-30||0.06295|0.06294|0.06291|0.06293|0.06292|0.06293|0.06291|0.0629|0.06293|0.06293|0.06293|0.06296|0.06299|0.06299|0.06296|0.06295|0.06295|0.06293|0.06295||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|4||||||0.0045|0.0031|0.00315|0.00258|0.002|0.00252|0.00331|0.00238|0.00245|0.00241|0.00299|0.00411|0.00468|0.00378|0.00242|0.00571|0.0022|0.00205|0.00287||||||-0.00441|-0.00303|-0.00354|-0.00291|-0.00234|-0.00307|-0.00324|-0.00264|-0.00262|-0.00275|-0.00189|-0.00552|-0.00318|-0.00371|-0.00246|-0.00566|-0.00218|-0.00483|-0.00277|||||213|206|129|100|147|168|189|136|103|77|90|201|180|211|155|70|108|57|189|||||||||||||||||||||||||
2023-08-31 19:56:31|CS.D.EURGBP.MINI.IP|746|2023-08-31 17:25:30|2023-08-31 19:56:30|8561|3.5|0.01572|2023-08-30|0.01118|15|0.034913|23|-0.037239|8|2023-08-30|0.01737|0.01705|0.35951|0.01385|0.01657|0.01713|0.01254|0.01299|0.01249|0.01305|0.01232|0.01165|0.01538|0.01242|0.01274|0.01118|0.01151|0.01128|0.01281|0.01213|1.21019|2.72505|1.30893|0.01746|3|4|3|2|3|5|5|8|7|7|5|5|15|11|10|6|5|3|3|3|3|3|4|3|0.00193|0.00215|0.00215|0.0015|0.00197|0.00292|0.00329|0.00404|0.00391|0.00422|0.00319|0.00326|0.0055|0.00494|0.00445|0.00289|0.00256|0.00234|0.00214|0.00182|0.00196|0.00315|0.00265|0.00238|-0.00199|-0.00234|-0.00197|-0.00171|-0.00174|-0.00273|-0.00325|-0.00444|-0.00381|-0.00412|-0.00362|-0.00391|-0.00529|-0.00463|-0.00443|-0.00312|-0.00288|-0.00227|-0.00207|-0.00191|-0.0022|-0.00275|-0.00158|-0.00177|303|325|291|222|242|319|346|360|353|353|345|343|360|359|360|341|332|288|300|267|252|193|233|239|||||||||||||||||||||||||
2023-08-31 19:56:33|CS.D.EURUSD.MINI.IP|769|2023-08-31 17:25:40|2023-08-31 19:56:30|10848.2|4.2|0.13706|2023-08-30|0.00575|17|0.071656|12|-0.055229|8|2023-08-30|0.00828|0.00826|0.00786|0.00735|0.00739|0.00819|0.00703|0.00641|0.00667|0.00663|0.30055|0.00645|0.00756|0.00694|0.00654|0.00579|0.00587|0.00575|0.00628|0.00577|0.87149|0.06043|11.07375|0.48214|4|5|4|3|3|6|7|8|8|7|6|6|21|16|15|8|6|4|5|4|3|3|4|2|0.00285|0.00248|0.00212|0.00167|0.00188|0.00371|0.00346|0.00377|0.00383|0.00429|0.00341|0.00314|0.008|0.00591|0.00583|0.00352|0.00298|0.00239|0.00232|0.0021|0.00132|0.00391|0.00189|0.00194|-0.00257|-0.00251|-0.002|-0.00174|-0.00218|-0.00308|-0.00358|-0.00477|-0.00453|-0.00336|-0.00318|-0.00356|-0.00761|-0.00526|-0.00615|-0.00357|-0.00341|-0.00242|-0.00247|-0.00213|-0.0015|-0.00262|-0.00168|-0.00202|308|325|322|250|265|333|347|354|351|344|340|345|357|360|357|354|342|298|321|286|232|162|217|211|||||||||||||||||||||||||
2023-08-31 19:56:36|CS.D.GBPUSD.MINI.IP|837|2023-08-31 17:25:40|2023-08-31 19:56:30|12669.9|6.3|0.00999|2023-08-30|0.00711|15|0.115226|12|-0.041719|12|2023-08-30|0.01038|0.01115|0.00861|0.00804|0.00922|0.01037|0.00788|0.00921|0.00778|0.00805|0.00776|0.00767|0.01115|0.01023|0.01025|0.00711|0.00788|0.00782|0.00805|0.00863|0.66445|0.09288|7.47767|0.01103|5|7|5|4|5|6|9|13|12|10|8|8|25|19|19|10|9|6|7|6|6|3|7|3|0.00246|0.003|0.00233|0.00152|0.00169|0.00283|0.00364|0.00558|0.00427|0.00536|0.00413|0.00389|0.00961|0.00735|0.00649|0.00404|0.00385|0.00264|0.00289|0.00185|0.00188|0.00258|0.00157|0.00168|-0.00265|-0.00308|-0.00246|-0.00149|-0.00195|-0.00303|-0.004|-0.00527|-0.00498|-0.00437|-0.00339|-0.0039|-0.00899|-0.00705|-0.0068|-0.00426|-0.00338|-0.00254|-0.00288|-0.00194|-0.00154|-0.00281|-0.0015|-0.00279|328|341|305|287|305|332|356|359|360|354|353|350|360|360|360|357|355|311|342|331|307|147|268|253|||||||||||||||||||||||||
2023-08-31 19:56:38|CS.D.NZDUSD.MINI.IP|793|2023-08-31 17:25:40|2023-08-31 19:56:30|5962.4|4.9|0.03122|2023-08-30|0.03009|15|0.113951|12|-0.112554|21|2023-08-30|0.03419|0.03576|0.03267|0.03125|0.03982|0.0414|0.03136|0.03085|0.03057|0.03024|0.03022|0.03021|0.03348|0.0302|0.03011|0.03009|0.03015|0.03014|0.03036|0.0312|0.04052|2.59131|0.40783|0.05038|6|9|7|6|5|7|8|9|8|7|6|6|14|13|12|8|6|5|5|4|3|4|6|4|0.00431|0.00623|0.007|0.00438|0.00503|0.00554|0.00586|0.00637|0.0057|0.00499|0.0042|0.00442|0.01212|0.01014|0.00891|0.00547|0.00475|0.00354|0.00431|0.00359|0.00373|0.00856|0.00373|0.00312|-0.00474|-0.00774|-0.00602|-0.00396|-0.00511|-0.00614|-0.00626|-0.00686|-0.00577|-0.00516|-0.00386|-0.00467|-0.01146|-0.00952|-0.00948|-0.00565|-0.00444|-0.00428|-0.00449|-0.00335|-0.00538|-0.00942|-0.00469|-0.00386|341|356|351|328|318|352|357|356|356|353|321|339|357|360|360|353|345|314|324|307|231|280|282|267|||||||||||||||||||||||||
2023-08-31 19:56:40|CS.D.USDCAD.MINI.IP|815|2023-08-31 17:25:40|2023-08-31 19:56:30|13510|5.9|0.00994|2023-08-30|0.0096|18|0.044356|21|-0.042784|12|2023-08-30|0.01405|0.01238|0.01035|0.01031|0.01004|0.01041|0.01251|0.01127|0.01011|0.01105|0.01127|0.00966|0.01169|0.0102|0.00964|0.00961|0.00961|0.00978|0.0096|0.00961|0.01356|0.06135|1.62599|0.0144|5|8|5|4|4|6|8|9|9|7|6|6|17|15|15|9|7|5|7|5|4|7|4|3|0.00212|0.0031|0.00201|0.0015|0.0016|0.00222|0.00229|0.00339|0.00284|0.00272|0.00209|0.00243|0.00539|0.0044|0.00506|0.0034|0.00271|0.00264|0.00251|0.00215|0.00167|0.00523|0.00185|0.00124|-0.00215|-0.00265|-0.00218|-0.00143|-0.00152|-0.00235|-0.00265|-0.0033|-0.00262|-0.0026|-0.00253|-0.00247|-0.00568|-0.00502|-0.00511|-0.00357|-0.00271|-0.00232|-0.00275|-0.00186|-0.00158|-0.00569|-0.00155|-0.00163|299|339|321|275|255|333|343|357|348|329|339|331|356|358|359|356|348|318|340|306|224|175|187|212|||||||||||||||||||||||||
2023-08-31 19:56:42|CS.D.USDCHF.MINI.IP|768|2023-08-31 17:25:40|2023-08-31 19:56:40|8832|4.7|0.01999|2023-08-30|0.01707|18|0.047843|12|-0.086501|12|2023-08-30|0.02033|0.02368|0.02484|0.01803|0.01987|0.02089|0.02091|0.01955|0.01874|0.01888|0.01977|0.01787|0.02235|0.01926|0.01767|0.0172|0.018|0.018|0.01707|0.01711|0.02659|0.07402|4.47543|0.02647|5|6|6|5|4|6|8|10|10|9|8|7|20|15|13|8|6|5|5|4|4|5|3|3|0.00297|0.00297|0.00235|0.00178|0.00224|0.00386|0.00448|0.00502|0.00492|0.00448|0.00406|0.0036|0.00881|0.00659|0.00674|0.00434|0.00339|0.00264|0.00305|0.00243|0.00171|0.00247|0.00201|0.00204|-0.00331|-0.00268|-0.00237|-0.00183|-0.00191|-0.00408|-0.00405|-0.00509|-0.00478|-0.00437|-0.00437|-0.00394|-0.00929|-0.00694|-0.00674|-0.00421|-0.00345|-0.00266|-0.00285|-0.00214|-0.00226|-0.00251|-0.0025|-0.00192|314|330|319|287|248|323|352|358|357|354|351|352|360|360|359|349|337|301|290|273|231|138|225|250|||||||||||||||||||||||||
2023-08-31 19:56:44|CS.D.USDCNH.MINI.IP|902|2023-08-31 17:25:50|2023-08-31 19:56:40|72757.5|13.5|0.01857|2023-08-30|0.01369|7|0.026055|21|-0.093543|21|2023-08-30|0.02723|0.0244|0.0163|0.01424|0.0137|0.01522|0.0137|0.01369|0.0137|0.01385|0.01431|0.01773|0.02061|0.01733|0.01467|0.0182|0.015|0.01595|0.02328|0.02357|0.02771|4.92706|4.38536|0.34354|15|19|20|13|10|16|18|18|16|15|14|15|25|25|25|19|15|13|14|14|8|4|6|10|0.00146|0.00332|0.00236|0.00165|0.00095|0.00167|0.00225|0.00175|0.0014|0.00138|0.00174|0.00199|0.00401|0.00371|0.00312|0.00237|0.00165|0.00134|0.00115|0.00142|0.00104|0.00138|0.00223|0.00162|-0.00142|-0.00306|-0.00194|-0.00156|-0.00091|-0.00185|-0.0019|-0.00176|-0.00164|-0.00154|-0.00164|-0.00198|-0.00479|-0.00394|-0.00305|-0.00253|-0.00162|-0.00121|-0.00117|-0.00123|-0.00105|-0.00235|-0.00249|-0.00172|360|360|360|360|357|360|360|360|359|359|359|360|360|360|360|360|360|359|356|358|325|209|325|340|||||||||||||||||||||||||
2023-08-31 19:56:48|CS.D.USDDKK.MINI.IP|906|2023-08-31 17:25:50|2023-08-31 19:56:40|68693.2|14.1|0.02791|2023-08-30|0.02197|11|0.0589|8|-0.064615|12|2023-08-30|0.02917|0.02917|0.02917|0.02917|0.02916|0.02911|0.02731|0.02292|0.02243|0.02343|0.02207|0.02197|0.02418|0.02218|0.02211|0.02202|0.02203|0.02263|0.02328|0.02245|0.02789|3.41567|0.03087|0.02934|11|12|12|10|11|17|19|20|21|20|18|18|28|26|26|21|18|15|17|16|11|7|8|7|0.0024|0.00222|0.00189|0.00112|0.00151|0.00268|0.00335|0.00407|0.00392|0.00313|0.00302|0.00311|0.00739|0.00495|0.00616|0.00333|0.00307|0.00218|0.00215|0.00164|0.0011|0.00231|0.00113|0.0009|-0.00196|-0.00209|-0.00182|-0.00112|-0.00106|-0.00307|-0.00319|-0.00349|-0.00391|-0.00448|-0.00313|-0.00265|-0.00778|-0.00583|-0.0056|-0.00314|-0.00294|-0.00217|-0.00218|-0.00147|-0.00118|-0.00278|-0.00119|-0.00092|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|331|349|356|||||||||||||||||||||||||
2023-08-31 19:56:50|CS.D.USDHUF.MINI.IP|903|2023-08-31 17:25:50|2023-08-31 19:56:40|35120.2|17.3|0.14367|2023-08-30|0.05712|7|0.102465|12|-0.125994|12|2023-08-30|0.98808|0.14982|0.70933|1.60152|1.27051|0.14355|0.0911|0.05712|0.0583|0.06023|0.05744|0.05762|0.08687|0.05962|0.05797|0.08843|0.08195|0.06245|0.11434|0.15131|1.97907|0.34593|3.84342|4.23022|12|14|12|10|11|15|16|17|16|16|14|14|26|23|22|23|15|12|16|20|9|5|8|7|0.00303|0.00361|0.00237|0.00187|0.00286|0.0042|0.00528|0.00646|0.0057|0.00545|0.00473|0.00498|0.01132|0.00752|0.00872|0.00691|0.00362|0.00331|0.00365|0.00406|0.00322|0.00369|0.00597|0.0028|-0.00339|-0.00359|-0.00258|-0.00205|-0.00237|-0.00479|-0.00593|-0.00518|-0.00589|-0.00723|-0.00484|-0.0037|-0.01202|-0.00773|-0.00807|-0.00574|-0.00414|-0.00287|-0.00346|-0.00347|-0.00327|-0.00427|-0.00688|-0.00209|358|358|357|343|355|359|360|359|360|360|358|360|360|360|360|360|359|359|359|358|331|275|335|321|||||||||||||||||||||||||
2023-08-31 19:56:52|CS.D.USDJPY.MINI.IP|825|2023-08-31 17:25:40|2023-08-31 19:56:40|14547.9|6.1|0.0059|2023-08-30|0.00555|15|0.03698|12|-0.129903|12|2023-08-30|0.00637|0.00649|0.0064|0.00633|0.00628|0.00626|0.00592|0.00629|0.00641|0.00632|0.00628|0.0064|0.00751|0.00676|0.00637|0.00555|0.00591|0.00607|0.00569|0.00606|2.48303|0.04578|6.63011|0.34717|12|10|7|6|6|8|11|13|13|11|8|8|34|25|23|13|10|7|8|7|5|5|5|5|0.00457|0.00395|0.0026|0.00217|0.00208|0.0029|0.00352|0.00389|0.00441|0.00363|0.00267|0.00296|0.00926|0.00703|0.00636|0.00416|0.00361|0.00235|0.00256|0.0025|0.00162|0.00372|0.00216|0.00265|-0.00423|-0.00345|-0.00261|-0.00243|-0.00197|-0.00337|-0.00369|-0.00404|-0.00384|-0.00385|-0.00265|-0.00323|-0.00915|-0.00716|-0.00576|-0.00407|-0.00314|-0.0028|-0.0025|-0.00213|-0.00148|-0.00299|-0.00242|-0.00282|351|352|333|317|320|344|356|357|356|359|327|344|360|360|360|350|352|348|338|329|283|150|272|294|||||||||||||||||||||||||
2023-08-31 19:56:55|CS.D.USDKRW.MINI.IP|467|2023-08-31 17:25:50|2023-08-31 19:56:20|132191|2.9|0.15078|2023-08-30|0.07575|5|0.062092|12|-0.067677|8|2023-08-30|0.08042|0.07587|0.07585|0.07582|0.0758|0.07575|0.07791|0.08855|0.1113|0.15056|0.15105|0.15113|0.14057|0.14685|0.15176|0.15165|0.1516|0.15158|0.15146|0.15154|||||11|11|8|6|10|8|7|5|4|5|3|4|7|6|7|5|4|4|4|3|||||0.00531|0.00384|0.00266|0.0021|0.00265|0.00344|0.00489|0.00405|0.00329|0.00246|0.00132|0.00171|0.00619|0.00322|0.00304|0.00271|0.00264|0.00238|0.00184|0.0025|||||-0.004|-0.00384|-0.00288|-0.00189|-0.00246|-0.00272|-0.0043|-0.00359|-0.00488|-0.00363|-0.00184|-0.0021|-0.00628|-0.00291|-0.00302|-0.00271|-0.00216|-0.00189|-0.00219|-0.00297|||||336|350|335|291|305|308|310|322|278|274|192|244|334|321|341|303|283|274|269|172|||||||||||||||||||||||||
2023-08-31 19:56:57|CS.D.USDMXN.MINI.IP|906|2023-08-31 17:26:00|2023-08-31 19:56:50|170137.2|24.9|0.07372|2023-08-30|0.06959|17|0.058293|12|-0.057452|13|2023-08-30|0.07445|0.07444|0.07443|0.07446|0.07446|0.0745|0.07455|0.07458|0.07463|0.07464|0.07465|0.07459|0.07478|0.07069|0.07395|0.07401|0.07404|0.06959|0.07167|0.07229|0.07465|3.54311|0.07814|0.07462|11|11|16|13|10|19|21|23|23|18|14|16|29|28|29|26|23|20|21|20|14|4|6|6|0.00099|0.00145|0.00135|0.00107|0.00091|0.00153|0.00301|0.00337|0.00327|0.00204|0.00165|0.00294|0.00683|0.00596|0.00543|0.00416|0.0033|0.00256|0.0028|0.00321|0.0018|0.0012|0.00202|0.00096|-0.001|-0.0011|-0.00144|-0.00133|-0.0008|-0.0017|-0.00264|-0.00332|-0.00353|-0.00182|-0.00131|-0.0022|-0.00738|-0.00596|-0.00444|-0.00391|-0.00358|-0.00235|-0.0034|-0.00281|-0.00198|-0.00129|-0.00184|-0.00088|359|358|360|359|356|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|297|343|349|||||||||||||||||||||||||
2023-08-31 19:57:01|CS.D.USDNOK.MINI.IP|907|2023-08-31 17:26:00|2023-08-31 19:57:00|106230.9|23.5|0.04704|2023-08-30|0.04024|15|0.081352|23|-0.103832|20|2023-08-30|0.04724|0.04723|0.04725|0.04724|0.04723|0.04721|0.04511|0.04264|0.04402|0.04657|0.04161|0.04037|0.04876|0.04574|0.04294|0.04024|0.04725|0.04723|0.04719|0.0472|0.05458|0.18907|0.18905|0.08689|35|39|29|26|25|44|43|39|37|39|33|34|53|52|48|40|38|33|31|28|15|6|10|33|0.00314|0.00387|0.0024|0.00234|0.00221|0.005|0.00547|0.00685|0.00688|0.00532|0.00538|0.0057|0.01284|0.00991|0.00945|0.00613|0.00397|0.00384|0.00304|0.00283|0.00148|0.0047|0.0049|0.00981|-0.00304|-0.00362|-0.00272|-0.00201|-0.00189|-0.00529|-0.00465|-0.00689|-0.0056|-0.00642|-0.00519|-0.00494|-0.01389|-0.01059|-0.00909|-0.00571|-0.00377|-0.00336|-0.00361|-0.00278|-0.00252|-0.00584|-0.00518|-0.01158|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|303|355|360|||||||||||||||||||||||||
2023-08-31 19:57:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:57:05|CS.D.USDSEK.MINI.IP|907|2023-08-31 17:26:00|2023-08-31 19:57:00|109393.3|35.5|0.04488|2023-08-30|0.02324|15|0.148649|12|-0.104643|12|2023-08-30|0.06021|0.05094|0.062|0.0613|0.0582|0.05766|0.04249|0.02978|0.02683|0.02754|0.02778|0.02369|0.04154|0.02691|0.03164|0.02324|0.03579|0.04176|0.04293|0.04133|0.05566|0.10712|0.38642|0.3655|26|28|37|49|41|52|37|39|35|35|34|32|50|48|49|35|34|32|37|31|13|7|11|11|0.0041|0.00384|0.00652|0.00608|0.00582|0.00769|0.00556|0.00673|0.00627|0.00569|0.00587|0.00396|0.01243|0.00874|0.01023|0.00532|0.00389|0.00279|0.00321|0.00266|0.00103|0.00171|0.00207|0.00158|-0.00421|-0.00353|-0.00667|-0.00686|-0.00621|-0.00819|-0.00539|-0.00666|-0.00557|-0.00659|-0.00686|-0.00381|-0.01384|-0.00898|-0.01097|-0.00475|-0.00346|-0.00259|-0.00323|-0.00201|-0.00138|-0.00154|-0.00181|-0.00178|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|278|357|360|||||||||||||||||||||||||
2023-08-31 19:57:07|CS.D.USDSGD.MINI.IP|814|2023-08-31 17:26:00|2023-08-31 19:57:00|13512.4|5.6|0.02542|2023-08-30|0.01577|3|0.038543|21|-0.108924|22|2023-08-30|0.02222|0.02069|0.01786|0.01577|0.01658|0.01845|0.01864|0.01814|0.0189|0.01896|0.02292|0.02287|0.02493|0.02193|0.02243|0.02334|0.02481|0.02432|0.02541|0.02594|1.90553|0.1186|6.38208|0.02594|5|6|5|4|4|5|6|6|7|6|6|7|12|11|10|8|6|5|6|4|3|18|6|3|0.00243|0.00258|0.00284|0.00185|0.00191|0.00228|0.00266|0.0026|0.00315|0.00217|0.00259|0.00288|0.00535|0.00388|0.00368|0.00281|0.00226|0.00181|0.00208|0.00169|0.00124|0.00642|0.0028|0.00107|-0.00234|-0.00231|-0.00239|-0.00177|-0.00208|-0.0023|-0.00237|-0.00261|-0.0027|-0.00304|-0.00251|-0.00237|-0.00565|-0.00423|-0.00379|-0.00265|-0.00241|-0.0016|-0.00205|-0.00161|-0.00155|-0.0059|-0.00479|-0.00133|321|338|330|285|297|330|343|344|344|334|342|347|356|358|358|346|336|329|341|291|213|215|268|267|||||||||||||||||||||||||
2023-08-31 19:57:10|CS.D.USDZAR.MINI.IP|902|2023-08-31 17:26:00|2023-08-31 19:57:00|188583.4|16.8|0.05681|2023-08-30|0.04816|18|0.106973|5|-0.16066|12|2023-08-30|0.07411|0.07029|0.07065|0.07027|0.07024|0.07023|0.06148|0.04851|0.05121|0.04843|0.04851|0.0487|0.05541|0.04893|0.04889|0.04845|0.0568|0.06237|0.04816|0.06233|0.07937|0.18337|0.18336|0.68457|10|19|14|10|9|17|31|27|29|25|24|25|30|29|27|25|24|23|18|18|8|13|5|9|0.00264|0.00276|0.00286|0.00142|0.00187|0.0045|0.00683|0.00659|0.00871|0.00624|0.00364|0.00467|0.01105|0.0099|0.00818|0.0064|0.00451|0.00303|0.00168|0.00233|0.00175|0.00402|0.00341|0.00396|-0.00233|-0.00276|-0.0024|-0.00184|-0.0014|-0.00381|-0.00665|-0.00513|-0.0076|-0.00714|-0.00363|-0.00471|-0.01179|-0.01067|-0.00782|-0.00523|-0.00407|-0.00242|-0.00177|-0.00172|-0.0021|-0.00414|-0.00356|-0.00301|359|360|356|359|355|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|346|214|327|355|||||||||||||||||||||||||
2023-08-31 19:57:11|CS.D.ALUMINIUM.MINI.IP|32|2023-08-31 17:26:10|2023-08-31 17:59:20|2199|1.8|0.33649|2023-08-30|0.27273|16|0.091933|9|-0.113792|13|2023-08-30|0.2767|0.27657|0.27649|0.27652|0.27662|0.27639|0.27664|0.27668|0.27668|0.276|0.27616|0.27578|0.2749|0.27315|0.27274|0.27275|0.27273|0.27524|||||||1|2|2|2|1|2|2|2|2|2|2|2|3|3|3|2|2|2|||||||0.01499|0.01437|0.01364|0.01485|0.01337|0.01308|0.01755|0.02097|0.02049|0.02201|0.01854|0.01677|0.0173|0.01871|0.01781|0.01629|0.0151|0.01263|||||||-0.01291|-0.01477|-0.01709|-0.01601|-0.02305|-0.016|-0.01648|-0.01785|-0.01916|-0.01633|-0.01625|-0.01551|-0.01564|-0.01947|-0.01663|-0.01416|-0.01337|-0.0162|||||||47|177|127|90|49|112|172|206|192|153|130|148|244|282|243|183|112|84|||||||||||||||||||||||||
2023-08-31 19:57:12|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-08-30|0.0722|10|0.177075|6|-0.15076|15|2023-08-30|||||||1.21153|0.9997|0.08138|0.075|0.0722|0.07226|0.41865|0.07228|0.0739|0.42305|||||||||||||||1|3|2|5|2|2|3|2|2|5|||||||||||||||0.02416|0.02543|0.02168|0.03167|0.02353|0.0214|0.0198|0.01825|0.01855|0.02508|||||||||||||||-0.02716|-0.01746|-0.01909|-0.02497|-0.01548|-0.01582|-0.02301|-0.01453|-0.01705|-0.02167|||||||||178|216|223|276|230|253|289|257|248|285|||||||||||||||||||||||||
2023-08-31 19:57:14|CC.D.W.UME.IP|300|2023-08-31 17:26:10|2023-08-31 18:19:50|602.2|16.7|0.06683|2023-08-30|0.09836|16|0.232019|7|-0.215054|14|2023-08-30|0.09973|0.09976|0.09991|0.09941|0.09926|0.09934|0.09936|0.09936|0.09911|0.09901|0.09902|0.09881|0.09868|0.09894|0.09942|0.09879|0.09836|0.09858|0.09951||||||6|3|5|10|4|3|3|5|4|3|4|4|9|33|20|17|18|19|38||||||0.03267|0.01965|0.02166|0.0352|0.01655|0.01656|0.03128|0.04553|0.03059|0.01925|0.02512|0.03459|0.02398|0.04078|0.03712|0.03844|0.0323|0.02284|0.03135||||||-0.02693|-0.0285|-0.01903|-0.02482|-0.04409|-0.0455|-0.02575|-0.02291|-0.02337|-0.02693|-0.02984|-0.0307|-0.02631|-0.04789|-0.04285|-0.03292|-0.03369|-0.02409|-0.02902||||||139|69|81|56|45|49|74|78|125|109|114|135|139|161|282|235|221|149|85|||||||||||||||||||||||||
2023-08-31 19:57:15|CC.D.KC.UME.IP|21|2023-08-31 17:26:10|2023-08-31 17:29:50|15451.9|4.1|0.10483|2023-08-30|0.12865|16|0.17807|8|-0.17778|8|2023-08-30|||||||||0.12989|0.12896|0.12902|0.12894|0.12953|0.12938|0.1291|0.12874|0.12865|0.12888|||||||||||||||5|5|2|2|5|6|4|8|8|5|||||||||||||||0.02758|0.02059|0.01605|0.01085|0.02207|0.02417|0.02006|0.01781|0.0138|0.01637|||||||||||||||-0.02859|-0.02165|-0.01729|-0.01423|-0.03142|-0.02029|-0.02096|-0.01946|-0.01878|-0.01702|||||||137|206|167|122|246|263|236|235|211|87|||||||||||||||||||||||||
2023-08-31 19:57:17|CS.D.COPPER.MINI.IP|125|2023-08-31 17:26:10|2023-08-31 17:59:10|8428.4|2.8|0.12814|2023-08-30|0.11814|14|0.086559|12|-0.076736|13|2023-08-30|0.11834|0.11847|0.11861|0.11868|0.11878|0.11877|0.11872|0.1186|0.11883|0.11888|0.11882|0.1187|0.11842|0.11819|0.11814|0.11814|0.11816|0.12404|||||||3|8|6|4|2|5|7|6|6|4|4|5|9|11|10|7|4|3|||||||0.00615|0.00911|0.00766|0.00675|0.00449|0.00778|0.00817|0.01347|0.01175|0.00786|0.0089|0.00846|0.0142|0.01233|0.01034|0.00883|0.00631|0.00559|||||||-0.00548|-0.00848|-0.00877|-0.00695|-0.00538|-0.00701|-0.00768|-0.01337|-0.01446|-0.0083|-0.00902|-0.00938|-0.01374|-0.01203|-0.01215|-0.00866|-0.00767|-0.00582|||||||265|354|348|290|202|317|351|354|347|327|317|333|355|360|359|346|302|240|||||||||||||||||||||||||
2023-08-31 19:57:18|CC.D.C.UME.IP|321|2023-08-31 17:26:10|2023-08-31 18:19:50|479.7|45|0.05148|2023-08-30|0.12223|10|0.142974|13|-0.163232|13|2023-08-30|0.12309|0.12304|0.12309|0.12282|0.1229|0.12284|0.1228|0.12283|0.1225|0.1223|0.12223|0.12225|0.12243|0.12276|0.12348|0.12379|0.12415|0.12415|0.12482||||||21|20|5|18|6|7|9|11|9|8|7|10|17|96|77|66|72|68|174||||||0.03591|0.02735|0.02737|0.04095|0.041|0.02731|0.0307|0.03186|0.0319|0.02621|0.02852|0.02038|0.03478|0.04831|0.03829|0.0402|0.04524|0.03881|0.0347||||||-0.03533|-0.02343|-0.02462|-0.02047||-0.04092|-0.02046|-0.02731|-0.02267|-0.02038|-0.02801|-0.02546|-0.0272|-0.04744|-0.04216|-0.03581|-0.03197|-0.03818|-0.0439||||||116|58|51|39|15|26|32|52|63|64|54|49|85|116|159|151|125|116|55|||||||||||||||||||||||||
2023-08-31 19:57:19|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-08-30|0.30361|9|0.197174|9|-0.179625|2|2023-08-30|||0.30798|0.30829|0.308||0.3085|0.30774|0.30546|0.30361||||0.50645|0.50643|0.50642|||||||||||3|2|0||5|2|3|3||||0|0|0|||||||||||0.02716|0.01447|0.01618||0.02159|0.02135|0.02075|0.02035|||||||||||||||||-0.0317|-0.01575|-0.01635||-0.02083|-0.01838|-0.0209|-0.01613|||||||||||||||162|264|76|150|260|289|275|2|1|1|||||||||||||||||||||||||
2023-08-31 19:57:21|CS.D.CFEGOLD.CFE.IP|888|2023-08-31 17:26:10|2023-08-31 19:57:20|1940.06|9.5|0.01557|2023-08-30|0.01555|19|0.094821|12|-0.046905|12|2023-08-30|0.0214|0.02152|0.021|0.02048|0.01953|0.01896|0.02126|0.01739|0.01616|0.01629|0.01578|0.01571|0.01694|0.01611|0.01675|0.01565|0.01575|0.01591|0.01584|0.01555|0.02004||0.02312|0.02318|10|18|14|7|8|11|17|18|18|16|11|15|42|41|38|24|17|12|11|9|7||8|7|0.00391|0.00525|0.00455|0.00378|0.00369|0.0043|0.00512|0.00481|0.0041|0.00411|0.0031|0.00374|0.00989|0.00898|0.00827|0.00569|0.00428|0.00281|0.00288|0.00217|0.00322||0.00464|0.00331|-0.00393|-0.00462|-0.00451|-0.00349|-0.00374|-0.00405|-0.00448|-0.00384|-0.00386|-0.00339|-0.00306|-0.00333|-0.01088|-0.00857|-0.00818|-0.00537|-0.00344|-0.00288|-0.00265|-0.00216|-0.00333||-0.00375|-0.00358|357|360|360|342|343|352|360|360|359|360|355|360|360|360|360|360|360|358|356|353|340|333|320|||||||||||||||||||||||||
2023-08-31 19:57:23|CC.D.HO.UME.IP|795|2023-08-31 17:26:20|2023-08-31 19:57:10|31054|10.3|0.06398|2023-08-30|0.06305|6|0.182899|15|-0.217638|15|2023-08-30|0.06325|0.06322|0.06319|0.06315|0.06312|0.06314|0.06305|0.0631|0.06342|0.06348|0.06334|0.0632|0.0636|0.06387|0.06415|0.0648|0.06478|0.06496|0.06527|0.06528|0.0653||0.06517|0.06517|0|0|0|0|0|0|0|1|2|1|1|1|4|11|13|19|9|11|18|2|1||1|0|0.00967|0.00992|0.01113|0.00924|0.00421|0.01053|0.00946|0.01341|0.02272|0.01457|0.01471|0.01229|0.01834|0.02528|0.03147|0.03384|0.02592|0.0215|0.01887|0.01023|0.00859||0.0102|0.00605|-0.00759|-0.01157|-0.00856|-0.01105|-0.01442|-0.0104|-0.01151|-0.01298|-0.0231|-0.01454|-0.01354|-0.01201|-0.02299|-0.02586|-0.03265|-0.03551|-0.02235|-0.02266|-0.01798|-0.00843|-0.00762||-0.00943|-0.00636|147|180|129|106|54|152|253|299|351|337|317|315|359|360|360|359|360|357|345|264|213|105|93|||||||||||||||||||||||||
2023-08-31 19:57:24|CC.D.HG.UME.IP|610|2023-08-31 17:26:10|2023-08-31 19:57:10|38296.3|2.4|0.04615|2023-08-30|0.05202|14|0.09116|12|-0.07154|8|2023-08-30|0.05211|0.05217|0.05225|0.05228|0.05232|0.05232|0.0523|0.05226|0.05237|0.05238|0.05234|0.05229|0.05216|0.05206|0.05202|0.05203|0.05204|0.05202|0.05208|0.05208|0.05209||0.05211|0.0521|2|6|4|2|2|4|4|5|5|4|4|5|13|15|12|9|14|6|3|3|3||3|1|0.00638|0.00767|0.00647|0.00637|0.0043|0.0084|0.00829|0.01134|0.00956|0.00742|0.0065|0.00723|0.0133|0.01196|0.01035|0.0076|0.0077|0.00575|0.00434|0.00556|0.00479||0.00923|0.0041|-0.00664|-0.00853|-0.00763|-0.0066|-0.00498|-0.00766|-0.00731|-0.01144|-0.01141|-0.00718|-0.00705|-0.00833|-0.01225|-0.01135|-0.01101|-0.00708|-0.00762|-0.00463|-0.00398|-0.00465|-0.00441||-0.00535|-0.00378|210|327|301|213|111|261|321|319|323|284|281|298|346|358|347|326|254|231|192|161|77|51|64|||||||||||||||||||||||||
2023-08-31 19:57:25|CC.D.IRON.UME.IP|0|none|||0|0|2023-08-30|0.53944|13|0.300228|13|-0.122624|1|2023-08-30||0.551|0.55165|0.54995||0.54607|0.54588|||||||0.53944|0.53978|||||||||||1633|440|571||791|493|||||||816|366|||||||||||0.05903|0.06038|0.05792||0.06009|0.06254|||||||0.08043|0.04629|||||||||||-0.06546|-0.06222|-0.05882||-0.05528|-0.06172|||||||-0.05991|-0.05995||||||||||140|144|75|81|160|169|84|||||||||||||||||||||||||
2023-08-31 19:57:27|CS.D.LEAD.MINI.IP|25|2023-08-31 17:30:10|2023-08-31 17:59:20|2212.3|1.8|0.3629|2023-08-30|0.27191|10|0.182682|7|-0.232495|13|2023-08-30|0.27512|0.27527|0.27576|0.27587|0.27565|0.27581|0.27596|0.27442|0.27371|0.27317|0.27191|0.27279|0.27316|0.27376|0.27465|0.27523|0.27548|0.32697|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.01376|0.02127|0.01379|0.03219|0.02298|0.01505|0.01451|0.02621|0.01935|0.01647|0.01576|0.02128|0.02018|0.02021|0.02|0.02099|0.01378|0.00461|||||||-0.0321|-0.01631|-0.01981|-0.0143|-0.00919|-0.03086|-0.02299|-0.01881|-0.0181|-0.01663|-0.02148|-0.02261|-0.02006|-0.02663|-0.02023|-0.02545|-0.01549|-0.04295|||||||17|46|60|31|3|65|116|138|121|120|157|125|195|213|194|141|24|35|||||||||||||||||||||||||
2023-08-31 19:57:28|CO.D.LH.FWM2.IP|211|2023-08-31 17:26:20|2023-08-31 18:04:50|8275|11|0.15116|2023-08-30|0.17969|18|0.434621|14|-0.262749|17|2023-08-30||||||||||||||0.18821|0.18595|0.18547|0.18365|0.18126|0.17969|||||||||||||||||||11|8|5|8|13|18|||||||||||||||||||0.04245|0.04153|0.02817|0.03348|0.04176|0.06228|||||||||||||||||||-0.04842|-0.03803|-0.03169|-0.03245|-0.03827|-0.03078||||||155|291|215|246|303|28|||||||||||||||||||||||||
2023-08-31 19:57:29|CC.D.LC.UME.IP|204|2023-08-31 17:26:20|2023-08-31 18:04:50|18078.4|14.6|0.05751|2023-08-30|0.06629|13|0.069832|14|-0.069094|17|2023-08-30||||||||||||||0.06629|0.06643|0.06647|0.06635|0.06655|0.06666|||||||||||||||||||13|8|9|7|15|18|||||||||||||||||||0.01786|0.01204|0.01205|0.01103|0.01093|0.01287|||||||||||||||||||-0.0134|-0.01214|-0.01278|-0.01087|-0.014|-0.01318||||||152|269|244|221|247|27|||||||||||||||||||||||||
2023-08-31 19:57:30|EN.D.LGO.FWM1.IP|666|2023-08-31 17:26:20|2023-08-31 19:57:10|896.3|12|0.10844|2023-08-30|0.10904|6|0.209922|8|-0.235532|15|2023-08-30||0.10937|0.10933|0.10926|0.1092|0.10927|0.10904|0.10916|0.10998|0.11018|0.10983|0.10954|0.11027|0.11067|0.11121|0.11257|0.1125|0.11276|0.1131|0.11308|0.11308|0.33926||||1|2|1|1|1|4|14|38|18|17|9|18|34|29|63|22|11|20|4|2|0||||0.01908|0.0164|0.02076|0.01092|0.01955|0.01708|0.02274|0.03256|0.02538|0.02058|0.01826|0.02388|0.02955|0.03693|0.04005|0.02738|0.0262|0.02691|0.01464|0.01794|0.03394||||-0.02389|-0.01749|-0.01942|-0.02457|-0.01405|-0.02404|-0.02461|-0.02883|-0.02052|-0.0194|-0.01784|-0.02612|-0.02887|-0.03524|-0.04068|-0.02356|-0.02609|-0.0242|-0.01542|-0.01549||||167|106|68|25|89|200|240|333|276|257|218|319|352|352|347|334|336|292|179|117|7|||||||||||||||||||||||||
2023-08-31 19:57:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:57:33|CS.D.CFDSILVER.CFM.IP|802|2023-08-31 17:26:20|2023-08-31 19:57:30|2441.6|5.1|0.10017|2023-08-30|0.08258|15|0.218615|12|-0.103996|13|2023-08-30|0.11601|0.11254|0.1137|0.1162|0.1049|0.11356|0.09977|0.09153|0.08688|0.09051|0.08983|0.10428|0.10539|0.09317|0.08436|0.08258|0.08554|0.08587|0.08344|0.08281|0.09561||0.10159|0.11056|4|10|6|4|3|6|10|9|8|6|6|8|23|27|22|13|9|7|5|5|4||4|3|0.00756|0.01252|0.01003|0.00736|0.00917|0.00984|0.01368|0.01321|0.01201|0.01033|0.00945|0.01178|0.02578|0.03073|0.02641|0.01389|0.01272|0.01089|0.00845|0.00873|0.00971||0.01067|0.00905|-0.00786|-0.01118|-0.0104|-0.00828|-0.01028|-0.01053|-0.01426|-0.01413|-0.01167|-0.01035|-0.00858|-0.01242|-0.02557|-0.02756|-0.02319|-0.01555|-0.01177|-0.01057|-0.0087|-0.0076|-0.01123||-0.01235|-0.01024|299|354|338|295|299|335|355|356|347|337|322|345|358|360|360|358|352|331|319|321|301|290|261|||||||||||||||||||||||||
2023-08-31 19:57:35|CC.D.NG.UME.IP|745|2023-08-31 17:26:40|2023-08-31 19:57:30|2806|18.5|0.06806|2023-08-30|0.10596|20|0.402047|13|-0.223048|12|2023-08-30|0.11166|0.11156|0.1113|0.11167|0.11209|0.11175|0.11181|0.11184|0.11173|0.11166|0.11147|0.11046|0.11114|0.11022|0.1091|0.10842|0.10858|0.10815|0.10707|0.10629|0.10596||0.10618|0.10628|5|3|4|6|7|8|4|5|4|2|5|13|20|36|26|30|30|23|39|17|12||3|3|0.03724|0.03721|0.05565|0.04556|0.04428|0.04743|0.04348|0.04878|0.03724|0.04342|0.0446|0.05645|0.05213|0.06795|0.05091|0.04792|0.04654|0.05108|0.05326|0.04644|0.03669||0.03541|0.03543|-0.03721|-0.03722|-0.03709|-0.04276|-0.04366|-0.06344|-0.04079|-0.04891|-0.04469|-0.03969|-0.05233|-0.04793|-0.06457|-0.05345|-0.05316|-0.0488|-0.04796|-0.04265|-0.04678|-0.04105|-0.04001||-0.03539|-0.03542|36|18|33|123|235|125|75|93|110|83|133|230|258|321|276|226|202|227|277|162|106|55|38|||||||||||||||||||||||||
2023-08-31 19:57:36|CC.D.CC.UME.IP|11|2023-08-31 17:26:40|2023-08-31 17:29:50|3639.4|8.7|0.08992|2023-08-30|0.11007|17|0.233198|10|-0.181544|8|2023-08-30|||||||||0.11195|0.11229|0.11211|0.11155|0.11114|0.11092|0.11087|0.11037|0.11009|0.11007|||||||||||||||16|5|5|5|18|15|8|15|8|7|||||||||||||||0.03216|0.02219|0.02725|0.02501|0.0204|0.02559|0.01848|0.01806|0.01184|0.01315|||||||||||||||-0.0469|-0.01923|-0.0259|-0.02571|-0.02545|-0.02068|-0.02032|-0.01815|-0.01268|-0.01714|||||||79|194|181|172|244|215|225|243|122|85|||||||||||||||||||||||||
2023-08-31 19:57:38|CS.D.NICKEL.MINI.IP|7|2023-08-31 17:48:20|2023-08-31 17:59:20|20262.5|2.9|0.35215|2023-08-30|0.24206|15|0.280419|8|-0.220147|8|2023-08-30||||||||0.24429|0.24468|0.24458|0.24501|0.24486|0.24426|0.24263|0.24244|0.24206|0.25652|0.24278||||||||||||||3|3|2|2|3|3|3|3|3|3|2||||||||||||||0.02902|0.0438|0.0173|0.01335|0.01928|0.02083|0.0206|0.01783|0.01788|0.02128|0.01845||||||||||||||-0.0127|-0.02982|-0.01462|-0.01756|-0.01861|-0.01872|-0.01651|-0.0148|-0.01866|-0.03294|-0.01366|||||||112|133|99|76|90|147|216|173|185|108|19|||||||||||||||||||||||||
2023-08-31 19:57:39|CC.D.RB.UME.IP|806|2023-08-31 17:26:30|2023-08-31 19:57:30|25593|9.7|0.08335|2023-08-30|0.08653|18|0.446499|14|-0.239084|13|2023-08-30|0.0944|0.13767|0.12887|0.14649|0.13727|0.11539|0.12963|0.13417|0.12162|0.12637|0.12716|0.10017|0.09477|0.08886|0.09487|0.09308|0.09609|0.10189|0.08653|0.09094|0.09892||0.12037|0.1143|1|0|0|0|0|1|0|1|3|1|0|2|6|9|12|13|6|9|13|3|1||1|1|0.02144|0.01783|0.01566|0.00859|0.00971|0.01448|0.01944|0.02045|0.02443|0.02546|0.01827|0.02389|0.02247|0.03036|0.03799|0.03588|0.02692|0.02839|0.02205|0.01416|0.01319||0.02536|0.01804|-0.01868|-0.01819|-0.01649|-0.00872|-0.01285|-0.0102|-0.01752|-0.01564|-0.02443|-0.01984|-0.01601|-0.01796|-0.02875|-0.0288|-0.03958|-0.03786|-0.02941|-0.03204|-0.02425|-0.01306|-0.01108||-0.03109|-0.02607|202|233|209|155|126|204|238|306|346|332|309|322|356|360|359|360|355|351|343|262|187|180|113|||||||||||||||||||||||||
2023-08-31 19:57:41|CC.D.CT.UME.IP|271|2023-08-31 17:26:40|2023-08-31 18:19:50|8755.9|8.5|0.15293|2023-08-30|0.17081|17|0.159397|17|-0.219805|17|2023-08-30||0.17235|0.17233|0.17232|0.17225|0.17218|0.17207|0.17197|0.17182|0.17147|0.17144|0.17175|0.17176|0.17144|0.17179|0.17133|0.17097|0.17081|0.17107|||||||1|1|1|1|1|1|0|2|2|1|2|3|4|4|5|4|6|8|||||||0.02305|0.01154|0.01342|0.00528|0.0125|0.01005|0.00559|0.00735|0.00748|0.0065|0.00954|0.01385|0.01195|0.01736|0.01155|0.00915|0.01297|0.0162|||||||-0.0084|-0.00785|-0.02052|-0.00574|-0.00516|-0.00746|-0.00782|-0.0084|-0.0078|-0.01212|-0.01243|-0.01302|-0.01469|-0.01949|-0.0128|-0.01012|-0.01539|-0.01488||||||80|102|42|28|68|109|111|180|151|127|160|268|299|320|302|249|271|107|||||||||||||||||||||||||
2023-08-31 19:57:42|CC.D.OJ.UME.IP|99|2023-08-31 17:26:40|2023-08-31 17:59:50|31256.9|1.6|2.50468|2023-08-30|2.31273|13|0.456597|14|-1.330096|16|2023-08-30|||||||||||||2.43062|2.31273|2.44602|2.48317|2.35432||||||||||||||||||||0|1|1|0|0||||||||||||||||||||0.03631|0.04087|0.06497|0.04889|0.02141||||||||||||||||||||-0.1282|-0.14233|-0.16721|-0.08684|-0.12885||||||||104|72|104|90|94|||||||||||||||||||||||||
2023-08-31 19:57:44|CC.D.SB.UME.IP|0|none|||0|0|2023-08-30|0.11538|13|0.166815|8|-0.213526|15|2023-08-30||||||||0.11665|0.11598|0.11603|0.1161|0.11611|0.1157|0.11538|0.11582|0.11627|0.11677|||||||||||||||28|25|10|14|8|21|24|20|22|22|||||||||||||||0.03587|0.02492|0.0239|0.02066|0.01739|0.02597|0.02555|0.02896|0.02323|0.02264|||||||||||||||-0.02925|-0.02005|-0.01979|-0.02756|-0.0281|-0.02851|-0.03024|-0.03861|-0.03619|-0.03816||||||||105|166|189|181|182|277|232|277|262|262|||||||||||||||||||||||||
2023-08-31 19:57:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:57:46|CC.D.LCO.UME.IP|841|2023-08-31 17:26:40|2023-08-31 19:57:40|8671.2|62.1|6.80373|2023-08-30|0.03591|15|0.228565|14|-0.128745|14|2023-08-30|24.43777|18.175|38.52735|38.20652|54.44892|31.04002|24.06277|7.51577|5.18576|8.99341|18.10577|15.44701|3.28966|1.16181|0.59456|0.03591|0.89549|2.62844|5.64454|21.56756|18.28631|5.92017|0.09154||13|13|8|9|5|6|30|34|87|57|43|41|38|75|90|128|68|47|96|12|9|1|0||0.01137|0.01516|0.01134|0.01108|0.0109|0.01135|0.01447|0.01334|0.0163|0.01557|0.01482|0.0133|0.01352|0.02259|0.02671|0.02883|0.01967|0.01933|0.01656|0.00984|0.01004||||-0.01263|-0.01267|-0.01422|-0.01076|-0.01174|-0.01091|-0.01295|-0.01375|-0.01817|-0.01375|-0.01426|-0.01409|-0.01546|-0.02167|-0.02852|-0.02379|-0.02034|-0.02013|-0.01766|-0.00987|-0.00841|-0.02199|||127|237|187|110|79|158|233|294|330|279|260|240|338|355|358|359|349|347|303|195|126|17|1|||||||||||||||||||||||||
2023-08-31 19:57:48|CC.D.CL.UME.IP|882|2023-08-31 17:26:40|2023-08-31 19:57:40||72.8|0.37109|2023-08-30|0.03594|13|0.253869|14|-0.133325|14|2023-08-30|1.04163|0.03676|0.41846|1.28662|0.59252|0.88854|0.3501|0.03626|0.03713|0.03674|0.03781|0.96062|0.03711|0.03594|0.03641|0.03681|0.03709|0.03717|0.91562|3.40589|1.01826||4.76083|1.48867|9|11|6|5|4|5|10|18|38|20|20|21|40|82|105|105|60|54|65|16|13||2|2|0.00819|0.01262|0.00887|0.009|0.00476|0.00872|0.00913|0.01122|0.01475|0.01294|0.01089|0.01133|0.01307|0.02167|0.02784|0.02805|0.01961|0.01633|0.0156|0.00823|0.0056||0.00483|0.00675|-0.00779|-0.00742|-0.00725|-0.00668|-0.00675|-0.00689|-0.00789|-0.00965|-0.01508|-0.01074|-0.00994|-0.01002|-0.01395|-0.02089|-0.02793|-0.0245|-0.01854|-0.0179|-0.0155|-0.0069|-0.00535||-0.00569|-0.00455|199|315|262|160|180|235|320|328|354|330|330|325|359|360|360|360|359|358|341|267|204|127|69|||||||||||||||||||||||||
2023-08-31 19:57:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:57:50|CC.D.SM.UME.IP|309|2023-08-31 17:26:40|2023-08-31 18:19:50|40309.4|16.7|0.09539|2023-08-30|0.09682|10|0.125272|15|-0.142244|13|2023-08-30|0.09718|0.09728|0.09758|0.09748|0.09747|0.0974|0.09746|0.09759|0.09727|0.09697|0.09682|0.09689|0.09694|0.09752|0.09848|0.0984|0.09814|0.09773|0.09782||||||2|1|1|1|1|1|1|3|2|2|3|6|2|24|19|10|8|10|23||||||0.01428|0.01158|0.01102|0.01171|0.0078|0.01026|0.01066|0.00967|0.01128|0.01277|0.01175|0.01094|0.0124|0.02673|0.01674|0.02111|0.01847|0.01792|0.01642||||||-0.01305|-0.01126|-0.01094|-0.00955|-0.00973|-0.00853|-0.00913|-0.0129|-0.0128|-0.01141|-0.01369|-0.01188|-0.01433|-0.03533|-0.02176|-0.01888|-0.01856|-0.01785|-0.0215||||||208|264|209|137|98|130|182|187|220|221|192|181|182|174|344|342|328|331|117|||||||||||||||||||||||||
2023-08-31 19:57:52|CC.D.BO.UME.IP|318|2023-08-31 17:26:40|2023-08-31 18:19:50|6243.2|20.4|0.09382|2023-08-30|0.09405|11|0.196029|13|-0.182865|16|2023-08-30|0.09473|0.09451|0.09464|0.09455|0.09437|0.09446|0.09467|0.09468|0.09448|0.09421|0.09407|0.09405|0.09408|0.09425|0.09462|0.09499|0.09537|0.09597|0.09598||||||2|2|1|1|1|1|1|1|2|3|3|2|2|20|14|15|14|12|33||||||0.01518|0.01464|0.01311|0.01291|0.00992|0.01166|0.01293|0.0156|0.01518|0.01313|0.01058|0.01024|0.01014|0.03714|0.02814|0.02473|0.02141|0.01652|0.01705||||||-0.01565|-0.01418|-0.01432|-0.01139|-0.00955|-0.01483|-0.01382|-0.01262|-0.0147|-0.01215|-0.01204|-0.01261|-0.0121|-0.03945|-0.03321|-0.02555|-0.02345|-0.01624|-0.01851||||||238|265|237|197|111|191|261|222|241|250|204|212|215|180|357|358|352|345|117|||||||||||||||||||||||||
2023-08-31 19:57:53|CC.D.S.UME.IP|320|2023-08-31 17:26:40|2023-08-31 18:19:50|1374.3|44.6|0.08201|2023-08-30|0.08539|10|0.121212|13|-0.099658|13|2023-08-30|0.08584|0.08583|0.08607|0.08599|0.08591|0.08589|0.08599|0.08599|0.08576|0.08549|0.08539|0.08544|0.08544|0.08554|0.08611|0.08629|0.08629|0.08633|0.08625||||||11|5|4|2|2|2|2|3|6|6|7|4|9|45|38|26|19|23|62||||||0.01342|0.0124|0.00988|0.01095|0.00985|0.00949|0.0079|0.01051|0.0106|0.00967|0.01088|0.00868|0.01162|0.0212|0.01787|0.01845|0.0154|0.01259|0.01408||||||-0.01245|-0.01146|-0.0119|-0.0097|-0.00842|-0.01022|-0.00964|-0.00977|-0.01234|-0.00944|-0.00931|-0.0092|-0.01196|-0.02499|-0.0166|-0.01656|-0.01572|-0.01243|-0.01388||||||190|268|194|159|81|165|227|190|200|188|166|163|184|179|356|348|335|331|113|||||||||||||||||||||||||
2023-08-31 19:57:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:57:56|CS.D.PLAT.CFM.IP|654|2023-08-31 17:27:00|2023-08-31 19:57:50|969.7|2.7|0.51287|2023-08-30|0.50524|1|0.173647|12|-0.174002|13|2023-08-30|0.51143|0.50524|0.51122|0.51231|0.5121|0.51179|0.51086|0.51224|0.51125|0.5094|0.50972|0.50854|0.50888|0.51165|0.51327|0.5127|0.5124|0.51163|0.51186|0.51161|0.51149||0.5114|0.51175|2|3|3|2|2|3|3|3|3|4|4|4|10|8|9|4|3|2|2|2|2||1|1|0.01373|0.02024|0.01743|0.01357|0.01071|0.01313|0.01944|0.01567|0.01569|0.0155|0.02253|0.01828|0.03916|0.02876|0.02632|0.02032|0.01777|0.01397|0.01386|0.01706|0.02997||0.01136|0.01095|-0.01795|-0.03722|-0.01758|-0.01434|-0.01553|-0.01412|-0.02571|-0.01682|-0.01539|-0.01764|-0.01865|-0.02187|-0.03642|-0.03192|-0.02327|-0.02423|-0.01823|-0.01319|-0.01355|-0.0133|-0.02288||-0.01023|-0.01092|204|316|296|212|159|199|314|265|308|306|336|310|352|357|355|346|325|234|237|229|230|88|207|||||||||||||||||||||||||
2023-08-31 19:57:58|CS.D.ZINC.MINI.IP|37|2023-08-31 17:27:30|2023-08-31 17:58:40|2423.5|1.8|0.27546|2023-08-30|0.2446|13|0.11508|8|-0.146945|7|2023-08-30|0.24592|0.2462|0.2464|0.24588|0.24553|0.24586|0.24599|0.24512|0.24604|0.24588|0.24565|0.24571|0.24596|0.2446|0.2463|0.24687|0.24719|0.29922|||||||2|4|5|3|1|2|3|3|3|2|2|2|3|5|5|3|7|2|||||||0.01467|0.01603|0.01514|0.01467|0.00819|0.0185|0.01775|0.02592|0.02461|0.01901|0.01442|0.01993|0.02347|0.02763|0.02758|0.01785|0.01679|0.02277|||||||-0.01464|-0.01764|-0.01854|-0.01488|-0.01381|-0.01639|-0.01996|-0.03059|-0.02929|-0.0204|-0.01672|-0.02243|-0.02243|-0.0221|-0.02714|-0.01797|-0.0151|-0.01645|||||||86|282|250|182|72|156|234|279|258|176|171|211|274|328|335|225|155|50|||||||||||||||||||||||||
2023-08-31 19:57:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:58:01|IX.D.CANNABIS.IFD.IP|682|2023-08-31 17:26:50|2023-08-31 19:58:00|109.39|0|5.40005|2023-08-30|6.14358|19|1.481398|16|-0.788266|16|2023-08-30||||||||||||||6.88505|6.86994|6.85527|6.2389|6.15471|6.17151|6.14358||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0255|0.01894|0.01752|0.16716|0.07046|0.04196|0.03884||||||||||||||||||-0.0241|-0.02048|-0.01675|-0.11517|-0.05701|-0.02982|-0.04389|||||98|238|159|313|314|271|287|||||||||||||||||||||||||
2023-08-31 19:58:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.114357|13|-0.04491|7|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01058|0.01047|0.00877|0.0064|0.0046|0.00833|0.01045|0.00685|0.00503||||||||||||||||-0.00984|-0.01149|-0.00744|-0.00593|-0.0067|-0.00581|-0.00849|-0.00888|-0.00632|||||||||220|288|230|203|205|234|266|306|157|||||||||||||||||||||||||
2023-08-31 19:58:04|KB.D.AERO.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.096547|7|-0.080898|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.0171|0.01104|0.01274|0.00969|0.008|0.01607|0.01227|0.01302||||||||||||||||-0.01763|-0.01411|-0.01559|-0.01579|-0.01155|-0.01391|-0.00912|-0.00984|-0.00703|||||||||144|164|122|112|70|111|139|167|84|||||||||||||||||||||||||
2023-08-31 19:58:05|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.081435|7|-0.056657|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01809|0.01725|0.01863|0.01709|0.01552|0.01699|0.01182|0.01756|0.01256||||||||||||||||-0.01752|-0.02059|-0.01433|-0.01705|-0.01837|-0.01653|-0.01538|-0.01649|-0.01465|||||||||106|103|94|94|101|116|127|148|81|||||||||||||||||||||||||
2023-08-31 19:58:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.067384|9|-0.101938|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02894|0.01908|0.02138|0.01565|0.01405|0.01264|0.01291|0.02167|0.01378||||||||||||||||-0.02634|-0.01628|-0.02305|-0.01411|-0.0112|-0.01177|-0.03039|-0.01695|-0.01654|||||||||63|69|56|50|57|89|84|98|64|||||||||||||||||||||||||
2023-08-31 19:58:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.074023|13|-0.09242|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02388|0.0119|0.01166|0.01336|0.01724|0.01117|0.02354|0.01662|0.01854||||||||||||||||-0.01598|-0.02062|-0.0176|-0.01029|-0.00398|-0.01331|-0.01867|-0.01814|-0.01879|||||||||73|85|93|66|67|97|86|189|104|||||||||||||||||||||||||
2023-08-31 19:58:09|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.108822|13|-0.162743|12|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03831|0.03556|0.02143|0.01951|0.04677|0.0302|0.03683|0.02993|0.02838||||||||||||||||-0.03902|-0.03631|-0.02549|-0.0195|-0.02112|-0.04101|-0.02818|-0.029|-0.02719|||||||||102|142|78|64|43|72|106|89|37|||||||||||||||||||||||||
2023-08-31 19:58:11|KB.D.EE.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.034576|12|-0.05414|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01993|0.01373|0.01559|0.00914|0.0143|0.01874|0.01154|0.01042|0.00869||||||||||||||||-0.02376|-0.02131|-0.01592|-0.00873|-0.00545|-0.01094|-0.01236|-0.01574|-0.0164|||||||||39|62|52|26|54|74|72|87|56|||||||||||||||||||||||||
2023-08-31 19:58:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.066688|7|-0.054644|14|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00828|0.00534|0.00483|0.00756|0.0043|0.00656|0.00593|0.00551|0.00525||||||||||||||||-0.00728|-0.00816|-0.00506|-0.0042|-0.00527|-0.00502|-0.00556|-0.00619|-0.00411|||||||||160|213|212|164|163|174|244|258|155|||||||||||||||||||||||||
2023-08-31 19:58:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:58:15|KB.D.FDR.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.05447|12|-0.076468|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00656|0.00753|0.00855|0.00663|0.00508|0.00958|0.0098|0.00881|0.00708||||||||||||||||-0.00721|-0.01137|-0.00926|-0.00631|-0.0071|-0.00762|-0.00799|-0.00745|-0.00625|||||||||152|150|159|154|103|145|202|221|119|||||||||||||||||||||||||
2023-08-31 19:58:16|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.065607|7|-0.066032|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04325|0.00825|0.01964|0.01965|0.01029|0.03213|0.00624|0.01325|0.01232||||||||||||||||-0.03769|-0.03337|-0.01786|-0.01736|-0.00625|-0.01326|-0.02061|-0.01074|-0.01509|||||||||37|41|40|42|18|42|47|73|41|||||||||||||||||||||||||
2023-08-31 19:58:18|KB.D.WATER.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.16479|7|-0.06906|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01982|0.0203|0.01654|0.01058|0.01719|0.0146|0.01362|0.01388|0.01106||||||||||||||||-0.02417|-0.02181|-0.01447|-0.01089|-0.01391|-0.01162|-0.01863|-0.01315|-0.00841|||||||||133|140|124|92|92|102|127|136|86|||||||||||||||||||||||||
2023-08-31 19:58:19|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.081554|7|-0.066235|9|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.01624|0.00985|0.01033|0.00592|0.01169|0.01154|0.00942|0.00844||||||||||||||||-0.01475|-0.01564|-0.01158|-0.01736|-0.00981|-0.00992|-0.01038|-0.01289|-0.01332|||||||||140|115|95|73|72|87|127|127|65|||||||||||||||||||||||||
2023-08-31 19:58:20|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.08338|12|-0.066256|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.00633|0.00767|0.00919|0.00601|0.01607|0.01265|0.01059|0.00711||||||||||||||||-0.01106|-0.01151|-0.01019|-0.00825|-0.0061|-0.00957|-0.0087|-0.00811|-0.00671|||||||||128|184|159|111|104|142|180|198|104|||||||||||||||||||||||||
2023-08-31 19:58:21|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.066057|8|-0.099028|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03854|0.04125|0.03298|0.02741|0.05751|0.03833|0.03307|0.029|0.02477||||||||||||||||-0.0331|-0.07822|-0.033|||-0.02958|-0.04533|-0.0332|-0.02478|||||||||27|45|18|21|13|27|52|64|30|||||||||||||||||||||||||
2023-08-31 19:58:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.164359|7|-0.097512|10|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02589|0.01263|0.01979|0.00849|0.01225|0.01511|0.01612|0.01267|0.00923||||||||||||||||-0.01571|-0.0225|-0.0231|-0.01364|-0.0092|-0.01633|-0.01041|-0.01515|-0.00918|||||||||109|114|100|88|62|105|135|163|104|||||||||||||||||||||||||
2023-08-31 19:58:23|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.082529|7|-0.041374|7|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03212|0.01708|0.01901|0.01527|0.01434|0.03583|0.02042|0.01868|0.01773||||||||||||||||-0.01981|-0.01562|-0.01583|-0.01036|-0.01222|-0.01455|-0.01515|-0.02262|-0.0162|||||||||54|63|49|53|47|57|43|61|41|||||||||||||||||||||||||
2023-08-31 19:58:23|KB.D.BUS.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.130007|7|-0.063962|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04835|0.02324|0.06537|0.01443|0.01805|0.02651|0.01447|0.02828|0.02132||||||||||||||||-0.02341|-0.02863|-0.01668|-0.00495|-0.03197|-0.01365|-0.02481|-0.01887||||||||||40|65|43|37|43|53|64|87|39|||||||||||||||||||||||||
2023-08-31 19:58:25|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.136322|7|-0.147018|9|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03345|0.02671|0.02082|0.0192|0.01512|0.01952|0.02115|0.01713|0.01277||||||||||||||||-0.03137|-0.02493|-0.02354|-0.01646|-0.02049|-0.01274|-0.0246|-0.02308|-0.01765|||||||||157|184|134|89|77|101|140|154|65|||||||||||||||||||||||||
2023-08-31 19:58:26|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.048845|9|-0.055994|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01123|0.01279|0.0071|0.00432|0.0079|0.00743|0.00868|0.01132||||||||||||||||-0.01362|-0.01315|-0.0077|-0.00461|-0.00764|-0.0069|-0.00705|-0.0084|-0.00877|||||||||118|141|116|94|107|123|142|165|96|||||||||||||||||||||||||
2023-08-31 19:58:27|KB.D.MINING.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.10631|12|-0.297166|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05323|0.01098|0.02273|0.0143|0.01917|0.04185|0.03464|0.03412|0.01992||||||||||||||||-0.04867|-0.02684|-0.00959|-0.0133|-0.02378|-0.03508|-0.0591|-0.03289|-0.03765|||||||||43|55|40|30|31|60|98|86|57|||||||||||||||||||||||||
2023-08-31 19:58:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.075076|13|-0.086454|9|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.0201|0.0265|0.01288|0.00977|0.01774|0.02996|0.01267|0.00902||||||||||||||||-0.03014|-0.01693|-0.02435|-0.00798|-0.01779|-0.01698|-0.01547|-0.01674|-0.01581|||||||||58|66|65|105|76|71|80|108|62|||||||||||||||||||||||||
2023-08-31 19:58:29|KB.D.OIL.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.087973|13|-0.089939|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01115|0.01192|0.00748|0.0107|0.00883|0.00613|0.01309|0.01207|0.00803||||||||||||||||-0.0107|-0.0148|-0.00945|-0.00897|-0.00733|-0.00992|-0.01318|-0.01013|-0.0084|||||||||176|211|190|200|198|217|280|297|164|||||||||||||||||||||||||
2023-08-31 19:58:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:58:31|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.118604|11|-0.05556|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.01644|0.02311|0.0111|0.03467|0.03148|0.03291|0.01202|0.02858||||||||||||||||-0.02551|-0.02915|-0.01874|-0.02492|-0.0221|-0.02631|-0.0182|-0.023|-0.03108|||||||||63|53|49|34|38|52|68|66|45|||||||||||||||||||||||||
2023-08-31 19:58:32|KB.D.REAL.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.146773|9|-0.07442|13|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01611|0.01395|0.01205|0.00826|0.00622|0.0117|0.0089|0.0059|0.00856||||||||||||||||-0.01044|-0.01162|-0.00672|-0.00603|-0.00722|-0.00706|-0.00885|-0.0093|-0.0078|||||||||126|136|148|139|139|183|220|226|133|||||||||||||||||||||||||
2023-08-31 19:58:34|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.060598|7|-0.053338|7|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.00979|0.00989|0.00737|0.00807|0.01248|0.00735|0.00836|0.00756||||||||||||||||-0.01625|-0.01083|-0.00743|-0.00646|-0.00661|-0.00972|-0.01196|-0.01137|-0.009|||||||||113|153|118|97|93|134|146|173|107|||||||||||||||||||||||||
2023-08-31 19:58:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.055703|12|-0.056212|14|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.00768|0.00525|0.00484|0.00463|0.00702|0.00694|0.00598|0.00691||||||||||||||||-0.00878|-0.00747|-0.00589|-0.00622|-0.00539|-0.00478|-0.00542|-0.00829|-0.00478|||||||||153|165|167|130|132|174|216|217|122|||||||||||||||||||||||||
2023-08-31 19:58:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.118962|13|-0.059314|8|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.021|0.01593|0.01525|0.02384|0.01732|0.02736|0.01214|0.01589||||||||||||||||-0.01316|-0.02029|-0.01659|-0.01264|-0.01778|-0.01566|-0.01747|-0.01584|-0.01112|||||||||75|111|95|71|44|90|110|125|67|||||||||||||||||||||||||
2023-08-31 19:58:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-08-30|0|7|0.108444|15|-0.060658|7|2023-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.00632|0.00648|0.00426|0.00452|0.00927|0.0053|0.00819|0.01||||||||||||||||-0.00991|-0.00741|-0.0084|-0.00517|-0.00641|-0.00765|-0.00807|-0.00809|-0.00849|||||||||196|207|210|157|204|228|270|302|152|||||||||||||||||||||||||
2023-08-31 19:58:39|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-08-30|6.0725|8|0.073003|7|-0.058397|7|2023-08-30||||||||6.75605|6.0725|13.41869|23.59454|19.04769|11.30666|14.93541|11.22005|12.875||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0185|0.01485|0.01239|0.01266|0.01253|0.01401|0.01366|0.01103|0.01266||||||||||||||||-0.01549|-0.01388|-0.01081|-0.01303|-0.00879|-0.01137|-0.01378|-0.01298|-0.01093|||||||||139|190|152|107|117|154|218|210|111|||||||||||||||||||||||||
2023-08-31 19:58:40|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-30|0.4033|2|0||0||2023-08-30|0.40592|0.40487|0.4033|0.40379|0.4042|0.40453|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|101|102|96|106|107|||||||||||||||||||||||||
2023-08-31 19:58:41|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-30|0.39827|5|0||0||2023-08-30|0.40124|0.40008|0.39859|0.39846|0.39885|0.39827|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|115|113|113|112|106|||||||||||||||||||||||||
2023-08-31 19:58:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-30|0.40056|4|0||0||2023-08-30|0.40077|0.40096|0.4009|0.40092|0.40056|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|118|119|120|||||||||||||||||||||||||
2023-08-31 19:58:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-30|0.40065|3|0||0||2023-08-30|0.40097|0.4008|0.40092|0.40065|0.40073|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|117|118|118|118|||||||||||||||||||||||||
2023-08-31 19:58:43|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-30|0.40006|0|0||0||2023-08-30|0.40006|0.40049|0.40094|0.40075|0.40104|0.40152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|113|116|116|114|||||||||||||||||||||||||
2023-08-31 19:58:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-30|0.40078|2|0||0||2023-08-30|0.4008|0.40084|0.40078|0.40079|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|120|120|120|119|||||||||||||||||||||||||
2023-08-31 19:58:46|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-30|0.40027|1|0||0||2023-08-30|0.40072|0.40027|0.4014|0.40144|0.4006|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|113|115|116|117|||||||||||||||||||||||||
2023-08-31 19:58:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-30|0.40066|1|0||0||2023-08-30|0.4007|0.40066|0.40076|0.40069|0.40101|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|119|117|119|||||||||||||||||||||||||
2023-08-31 19:58:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-30|0.40006|4|0||0||2023-08-30|0.40014|0.40047|0.40119|0.4005|0.40006|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|90|93|94|102|100|||||||||||||||||||||||||
2023-08-31 19:58:49|SE.D.MMM.CASH.IP|859|2023-08-31 17:27:30|2023-08-31 19:58:40|10669|595.2|10.9606|2023-08-30|12.11664|19|1.344861|8|-0.622427|20|2023-08-30|||||||||88.94897|100|100|55.6634|76.999|16.74504|15.12062|26.78182|20.22673|20.36137|12.23637|12.11664|63.9454|100|100|100|||||||||15|0|28|541|127|1137|827|868|480|729|1220|1685|68|367|0|0|||||||||0.28741||0.18984|0.0254|0.05385|0.03587|0.0222|0.01827|0.01563|0.01617|0.01753|0.01728|||0.01438||||||||||-0.08529||-0.05685|-0.05992|-0.08518|-0.04226|-0.02173|-0.01901|-0.01555|-0.01346|-0.01546|-0.01592|-0.62243||||18|2|5|18|13|168|305|299|297|295|262|281|11|2|6|3|||||||||||||||||||||||||
2023-08-31 19:58:51|SA.D.AXP.CASH.IP|795|2023-08-31 17:27:30|2023-08-31 19:58:40|15818|561.6|17.62743|2023-08-30|6.34765|19|1.471917|8|-0.718077|20|2023-08-30|||||||||31.0797|13.9566|7.53747|30.40372|92.35661|18.6325|21.46402|24.04676|27.05041|26.61031|27.96086|6.34765|57.54819|||100|||||||||1|0|0|10|6|1758|626|980|554|1056|570|1434|0|||0|||||||||0.24488|0.24942|0.42281|0.19917|0.38898|0.16978|0.01937|0.01603|0.013|0.01478|0.01064|0.01277|||||||||||||-0.08834|-0.15889|-0.3404||-0.09568|-0.04564|-0.02155|-0.01575|-0.01305|-0.01225|-0.01191|-0.01352|-0.54077||||53|31|15|10|39|147|238|204|185|173|204|300|7|1|||||||||||||||||||||||||
2023-08-31 19:58:52|UA.D.AAPL.CASH.IP|908|2023-08-31 17:27:30|2023-08-31 19:58:50|18804|6056.3|0.33657|2023-08-30|0.00547|19|0.108225|13|-0.113287|13|2023-08-30|||||||||55.49627|36.72719|51.63317|39.2312|25.15251|7.65702|0.00697|0.00664|0.57414|0.579|0.28471|0.00547|24.2758|57.90021|52.38628|65.5222|||||||||168|371|361|402|763|11599|15482|5481|5456|4109|7061|14356|45290|356|384|200|||||||||0.01529|0.01293|0.01633|0.01196|0.01777|0.02681|0.02131|0.01316|0.01113|0.01085|0.01303|0.01318|0.00965|0.00533|0.01066||||||||||-0.02059|-0.0175|-0.01408|-0.01457|-0.01943|-0.02908|-0.02299|-0.01348|-0.0136|-0.01064|-0.01244|-0.01196|-0.01165|-0.00888|-0.00533|-0.01066|110|79|62|153|199|301|360|357|352|349|359|357|136|38|21|29|||||||||||||||||||||||||
2023-08-31 19:58:54|SA.D.BA.CASH.IP|843|2023-08-31 17:27:30|2023-08-31 19:58:50|22438|1156.7|10.58245|2023-08-30|11.71311|19|1.761653|8|-0.575476|10|2023-08-30|||||||||50.45204|40.28981|21.39448|57.27545|71.52445|13.11018|13.06785|27.18531|41.93682|37.22493|33.88089|11.71311|75.15789|71.51596||100|||||||||93|0|29|17|271|2937|1511|668|516|451|506|1549|924|163||0|||||||||0.55721|0.05298|0.37923|0.0343||0.04664|0.0253|0.01448|0.01581|0.01021|0.01239|0.01361||0.08739||||||||||||-0.17668|-0.21379|-0.02785|-0.05133|-0.04069|-0.0296|-0.02065|-0.01431|-0.0119|-0.01335|-0.01507|-0.27678||||14|5|24|14|14|184|315|291|241|250|257|308|8|7|7|||||||||||||||||||||||||
2023-08-31 19:58:57|SB.D.CAT.CASH.IP|820|2023-08-31 17:27:30|2023-08-31 19:58:50|28134|361.9|19.65998|2023-08-30|8.98264|19|0.403778|8|-0.442697|20|2023-08-30|||||||||35.21956|100|87.60195|75.1218|75.12866|16.49382|21.22841|33.05904|42.70805|28.01009|22.54836|8.98264|20.26559|||100|||||||||7|0|0|50|12|942|392|187|234|252|225|706|1420|||83|||||||||0.13534||0.0571|0.12192|0.10741|0.05843|0.02216|0.0158|0.01216|0.00958|0.01293|0.01414|||||||||||||-0.16384|-0.03594|-0.03952|-0.18084|-0.08141|-0.03709|-0.02638|-0.01349|-0.01259|-0.01488|-0.01506|-0.01255|-0.22666||||32|5|24|8|16|128|255|218|246|193|191|268|5|5|||||||||||||||||||||||||
2023-08-31 19:58:58|SB.D.CVX.CASH.IP|905|2023-08-31 17:27:30|2023-08-31 19:58:50|16114|674.1|3.43718|2023-08-30|0.57481|14|2.425507|8|-0.281338|8|2023-08-30|||||||||16.13922|81.63811|96.68312|70.10321|70.02312|3.57257|0.57481|1.71881|1.45247|4.528|4.88155|4.9078|75.06959|75.03121|100|100|||||||||0|1|5|22|154|2216|1650|889|846|969|802|2377|126|10|0|88|||||||||0.24828|0.0831|0.06892|0.17278|0.01872|0.03725|0.01816|0.01469|0.01295|0.0101|0.01073|0.01162|0.04369|0.00624|||||||||||-0.12354|-0.05732|-0.09159|-0.07604|-0.0489|-0.03151|-0.02096|-0.01463|-0.01243|-0.00986|-0.00994|-0.00977|-0.26845|-0.01248|||39|54|30|20|20|198|359|352|347|332|349|347|8|4|1|4|||||||||||||||||||||||||
2023-08-31 19:58:59|UA.D.CSCO.CASH.IP|711|2023-08-31 17:27:30|2023-08-31 19:58:50|5738|2615.4|2.82472|2023-08-30|0.10562|20|0.591398|8|-0.159744|8|2023-08-30|||||||||89.72937|96.29316|91.92654|37.67266|69.36502|5.82695|5.69281|6.16932|7.49213|11.44318|3.19111|3.48885|0.10562|||50.0792|||||||||2|0|4|108|46|3540|3239|2868|3085|4318|3848|12730|943067|||0|||||||||0.08146|0.06619|0.08081|0.01771|0.05314|0.03025|0.0211|0.01765|0.01764|0.01843|0.01763|0.01996|0.15867||||||||||||-0.06717|-0.04908|-0.06097|-0.04867|-0.15924|-0.0228|-0.02086|-0.01971|-0.02306|-0.01763|-0.0185|-0.0198|||||155|161|111|8|26|155|229|130|107|105|126|144|2|2|||||||||||||||||||||||||
2023-08-31 19:59:00|SD.D.KO.CASH.IP|884|2023-08-31 17:27:30|2023-08-31 19:59:00|5982|2485.3|0.12071|2023-08-30|0.01615|18|0.182421|8|-0.099174|8|2023-08-30|||||||||63.75422|58.46434|75.0372|70.05124|82.64031|5.35632|0.01652|1.97669|0.01655|1.65563|0.01615|0.01654|61.57666|0.08268||66.67769|||||||||15|2|29|59|60|4033|3081|4443|4221|4848|3400|11963|5101|184||65|||||||||0.06625|0.07728|0.04137|0.0404|0.09452|0.03139|0.01843|0.01655|0.01655|0.01656|0.01864|0.01655|0.0331|0.03307|||||||||||-0.03859|-0.03307|-0.02479|-0.02479|-0.03579|-0.02652|-0.02087|-0.01655|-0.01655|-0.01655|-0.01657|-0.01654|-0.04413||||33|12|4|20|23|150|167|102|66|61|79|73|13|2|3|||||||||||0||||||||||||||
2023-08-31 19:59:02|SB.D.DOWWUS.CASH.IP|579|2023-08-31 17:28:00|2023-08-31 19:59:00|5460|217.7|17.11517|2023-08-30|2.57457|13|0.146735|13|-0.10985|13|2023-08-30||||||||||||||2.57457|11.86103|15.95389|31.19879|33.34754|22.74307|12.08609||||||||||||||||||478|237|336|279|282|348|952||||||||||||||||||0.03312|0.02149|0.02386|0.02151|0.01898|0.01887|0.02121||||||||||||||||||-0.03461|-0.02331|-0.02209|-0.02454|-0.01957|-0.02103|-0.02056|||||158|245|182|186|171|154|174|||||||||||||||||||||||||
2023-08-31 19:59:04|SH.D.XOM.CASH.IP|901|2023-08-31 17:27:40|2023-08-31 19:59:00|11125|2012.9|0.56553|2023-08-30|0.57623|14|1.883466|8|-0.342713|20|2023-08-30|||||||||54.56238|65.74235|63.75225|87.55119|75.03639|5.26052|0.57623|0.86011|2.37883|2.98092|0.65294|0.64012|33.46383|50.03717|83.36189|75.04509|||||||||25|0|76|100|199|4584|2932|3104|1751|1805|2391|5416|14337|908|302|87|||||||||0.25165|0.18359|0.05465|0.12546|0.06367|0.03949|0.02154|0.01619|0.01214|0.01073|0.01253|0.01255|0.18098|0.07815|||||||||||-0.10341|-0.06926|-0.16369|-0.01815|-0.09087|-0.03106|-0.02331|-0.01717|-0.01362|-0.01196|-0.01337|-0.01217|-0.12626|||-0.1171|35|55|11|16|24|191|356|354|338|303|311|317|9|8|6|4|||||||||||||||||||||||||
2023-08-31 19:59:05|SC.D.GS.CASH.IP|633|2023-08-31 17:27:30|2023-08-31 19:59:00|32765|255.2|20.72238|2023-08-30|13.18601|14|2.979831|8|-2.475082|10|2023-08-30|||||||||82.64998|100|100|88.68082|79.24525|16.99429|13.18601|31.12288|34.12204|37.69923|42.07921|28.27752|50.45309|50.06239|50.13543|75.44183|||||||||1|0|1|12|73|368|508|210|166|230|142|445|1308|75|20|45|||||||||1.30811|0.80959|0.72898|0.22791|0.07823|0.0331|0.02315|0.01371|0.01066|0.01533|0.01203|0.0106||||0.06391|||||||||-1.3901|-1.68415|-1.84104|-0.30721|-0.13893|-0.05076|-0.0339|-0.02402|-0.01264|-0.01413|-0.01193|-0.01213|-0.94477|||-1.19572|17|31|31|44|24|154|244|177|223|231|283|315|4|2|2|4|||||||||||||||||||||||||
2023-08-31 19:59:06|SC.D.HD.CASH.IP|794|2023-08-31 17:27:40|2023-08-31 19:59:00|33037|371.8|7.45046|2023-08-30|15.94881|13|0.898703|9|-0.917431|12|2023-08-30|||||||||21.71178|100|100|71.58938|65.44669|15.94881|24.23362|30.75843|39.54342|39.36542|33.20018|17.01842|62.77976|||100|||||||||3|0|9|19|85|1101|530|457|405|546|439|1155|2016|||0|||||||||0.76992|0.8987|0.50993|0.22586|0.33118|0.02952|0.01661|0.01343|0.01238|0.01244|0.01356|0.0104|0.00608||||||||||||-0.57005|-0.07959||-0.14962|-0.41616|-0.04331|-0.0179|-0.01516|-0.01109|-0.01215|-0.00916|-0.01026|-0.3297||||10|3|6|7|23|126|219|205|167|183|214|300|8|1|||||||||||||||||||||||||
2023-08-31 19:59:07|SD.D.IBM.CASH.IP|809|2023-08-31 17:27:50|2023-08-31 19:59:00|14690|392.1|12.99253|2023-08-30|0.0817|22|1.278519|8|-0.340414|20|2023-08-30|||||||||95.52094|85.77169|80.07429|75.07773|77.84183|15.33776|17.03766|18.19968|23.59943|24.69478|20.67747|13.99643|50.14796|100|0.0817|100|||||||||1|1|21|9|15|914|417|488|510|478|416|1248|1779|0|165|7|||||||||0.19944|0.53172|0.73552|0.08355|0.05034|0.02506|0.01332|0.01083|0.00968|0.00928|0.00855|0.00974|||||||||||||-0.02053|-0.02054|-0.07514|-0.04099|-0.0973|-0.02063|-0.01411|-0.01026|-0.0099|-0.00884|-0.00901|-0.01036|-0.15894||||44|21|15|16|27|157|288|253|212|235|271|286|6|2|1|1|||||||||||||||||||||||||
2023-08-31 19:59:10|UB.D.INTC.CASH.IP|876|2023-08-31 17:27:40|2023-08-31 19:59:10|3519|9824.7|0.82215|2023-08-30|1.63173|18|0.261552|20|-0.262697|12|2023-08-30|||||||||67.15107|90.64559|87.79463|60.06918|51.15903|2.74361|2.94648|4.08827|2.28351|1.89127|1.63173|2.17807|50.04924|57.20914|80.029|75.0326|||||||||42|34|57|197|341|5975|3883|4386|5869|5784|5067|14586|244932|273|158|77|||||||||0.06993|0.09472|0.05134|||0.05305|0.0351|0.03223|0.03381|0.02901|0.02901|0.03437|0.12188|0.058|||||||||||-0.09132|-0.06476|-0.05131|-0.0753|-0.10567|-0.06568|-0.04019|-0.03766|-0.03258|-0.03346|-0.03293|-0.03471|-0.03619|-0.08688|-0.2026||91|64|49|25|49|185|274|197|133|161|187|186|20|7|5|8|||||||||||||||||||||||||
2023-08-31 19:59:12|SD.D.JNJ.CASH.IP|899|2023-08-31 17:27:40|2023-08-31 19:59:10|16179|1200.8|4.01579|2023-08-30|0.01498|14|0.827109|10|-2.002556|10|2023-08-30|||||||||60.24338|71.55028|65.2608|31.03267|87.31483|4.28977|0.01498|2.30489|0.87913|3.73652|4.24346|4.56841|50.16513|100|100|100|||||||||11|0|81|2|54|4395|2066|1279|934|1093|1524|4482|6794|26|60|25|||||||||0.10983|0.02029|0.34323|0.32227|0.39638|0.02766|0.01682|0.01323|0.0144|0.00923|0.00938|0.01019||||0.05503|||||||||||-0.4879|-0.0244|-0.14194|-0.02861|-0.01832|-0.01314|-0.01141|-0.00885|-0.01064|-0.01127|-0.14046|||-0.01222|10|7|57|13|47|188|353|349|346|322|307|329|8|6|2|4|||||||||||||||||||||||||
2023-08-31 19:59:13|SD.D.JPM.CASH.IP|903|2023-08-31 17:27:40|2023-08-31 19:59:10|14636|1722.2|3.66436|2023-08-30|0.21251|21|1.6609|8|-0.322516|11|2023-08-30|||||||||52.96617|100|90.05164|93.77738|94.579|10.47516|1.43421|2.0661|2.84209|3.13635|5.05597|4.39623|37.11004|0.21251|100|83.33896|||||||||1|0|15|9|14|2252|2495|1073|790|847|1085|2019|2027|2|0|85|||||||||0.47118|0.06923|0.08105|0.26598|0.11648|0.02916|0.01672|0.01223|0.01131|0.00915|0.01182|0.01206|0.03823|||0.04724|||||||||-0.07439||-0.07757|-0.23866|-0.15191|-0.02205|-0.01861|-0.01443|-0.00956|-0.00916|-0.01015|-0.0113|-0.09449|||-0.02698|40|16|20|16|55|201|352|341|318|288|337|342|27|2|5|6|||||||||||||||||||||||||
2023-08-31 19:59:15|SE.D.MCD.CASH.IP|742|2023-08-31 17:27:50|2023-08-31 19:59:10|28105|533.4|9.98488|2023-08-30|4.71156|19|0.839708|8|-0.61674|9|2023-08-30|||||||||92.08737|100|100|91.67902|100|11.90371|15.61803|13.40257|9.25638|13.43027|8.05955|4.71156|83.42984|100|60.04643|66.70536|||||||||2|9|0|5|0|958|422|333|250|276|310|1030|2488|16|18|32|||||||||0.64913|0.48014|0.47636|0.03705||0.03164|0.01116|0.01028|0.00882|0.00699|0.00809|0.01011|0.00352||0.01407|0.01055|||||||||-0.19003|-0.61674||||-0.02554|-0.0149|-0.00989|-0.00767|-0.00795|-0.00756|-0.00972|-0.13192|-0.01407|||25|11|11|12|1|152|295|269|249|246|286|298|12|2|5|3|||||||||||||||||||||||||
2023-08-31 19:59:16|SE.D.MRK.CASH.IP|859|2023-08-31 17:28:00|2023-08-31 19:59:10|10892|889.1|9.67447|2023-08-30|2.91796|13|2.264151|8|-0.853072|20|2023-08-30|||||||||74.79003|100|100|98.35179|94.4978|2.91796|9.0833|10.36326|9.88108|9.81858|9.45612|5.01293|66.92577|100|100|100|||||||||18|0|0|0|1|1912|1121|1113|741|834|1100|2395|705|1|0|0|||||||||0.57036|0.72112|0.79692|0.23349|0.15839|0.04309|0.01781|0.0166|0.01335|0.01433|0.01347|0.01414|0.15475|0.00907|0.38879||||||||||-0.42676|||-0.1369|-0.00915|-0.02604|-0.0177|-0.01545|-0.01156|-0.01144|-0.01286|-0.0138|-0.85307|-0.08231|||51|49|58|60|36|174|320|261|223|204|233|300|6|5|6|1||||||||||0|0||||||||||||||
2023-08-31 19:59:17|UC.D.MSFT.CASH.IP|904|2023-08-31 17:27:50|2023-08-31 19:59:10|32809|1375|0.56443|2023-08-30|0.01456|14|0.42158|8|-0.124635|13|2023-08-30|||||||||67.21563|70.29159|75.84133|60.45875|51.46144|7.94865|0.01456|0.29038|0.57745|1.14059|0.57332|0.28971|31.16164|58.35259|62.51672|69.57949|||||||||34|45|27|78|220|2809|2262|1281|1085|1066|1282|2794|38221|355|194|71|||||||||0.02684|0.01624|0.01661|0.01119|0.02138|0.02836|0.0205|0.01345|0.01089|0.0109|0.01226|0.01278|0.01354|0.00304||0.02129|||||||||-0.02333|-0.01698|-0.02615|-0.01869|-0.02337|-0.03014|-0.02157|-0.01623|-0.01152|-0.01037|-0.01342|-0.01175|-0.00365|-0.02583|-0.00912|-0.04559|198|121|124|96|142|240|360|360|354|354|357|358|61|24|16|23|||||||||||||||||||||||||
2023-08-31 19:59:19|SE.D.NKE.CASH.IP|869|2023-08-31 17:27:50|2023-08-31 19:59:10|10173|1223|7.37881|2023-08-30|7.32105|14|1.829268|8|-0.265957|8|2023-08-30|||||||||60.64746|87.14331|80.04916|66.73629|63.72395|9.52273|7.32105|8.5108|16.80033|13.70476|11.01208|8.29233|33.65523|75.09059||33.44428|||||||||4|3|59|68|60|1662|1395|1824|1168|1030|727|2324|3718|301||700|||||||||0.14939|0.1206|0.05896|0.08849|0.09833|0.03522|0.01748|0.02327|0.01836|0.01464|0.01472|0.01538||0.00979|||||||||||-0.12939|-0.09762|-0.01966|-0.04321|-0.04912|-0.02975|-0.01829|-0.01931|-0.01525|-0.01424|-0.0131|-0.01335|-0.11756||||96|124|10|12|11|190|329|318|286|263|291|314|6|4|3|||||||||||||||||||||||||
2023-08-31 19:59:20|SE.D.PFE.CASH.IP|897|2023-08-31 17:27:50|2023-08-31 19:59:10|3544|4410.7|0.34666|2023-08-30|0.02773|15|0.444691|8|-0.249307|10|2023-08-30|||||||||82.19118|85.74786|79.03069|66.70725|62.55532|14.84229|0.02776|0.02773|2.72966|0.02774|1.6667|2.35278|81.26394|91.66899|33.38905|83.36587|||||||||41|49|551|86|114|4598|8582|8877|9608|9654|12258|32300|542|220|610|156|||||||||0.10155|0.05539|0.0486|0.06921||0.03457|0.02775|0.03099|0.03603|0.03568|0.02781|0.03095|0.03716||||||||||||-0.12406|-0.0415|-0.15703|-0.02765|-0.02765|-0.03562|-0.02902|-0.03465|-0.03079|-0.02773|-0.03032|-0.0362|-0.13928|-0.05572||-0.02787|28|14|19|15|8|162|153|90|74|62|61|86|16|12|3|6|||||||||||||||||||||||||
2023-08-31 19:59:21|SE.D.PG.CASH.IP|873|2023-08-31 17:27:50|2023-08-31 19:59:20|15452|749.1|5.04898|2023-08-30|2.60711|14|1.377246|8|-1.337228|20|2023-08-30|||||||||93.16587|96.09786|83.44648|100|86.84958|9.22044|2.60711|6.0541|16.78479|15.41853|11.33071|8.00837|50.45018|||100|||||||||1|1|22|0|21|1481|720|697|498|455|547|1558|36922|||0|||||||||0.23697|0.10322|0.0497|0.17082|0.09067|0.02026|0.01168|0.01078|0.00974|0.0082|0.00888|0.01007|1.09211||||||||||||-0.08644||-0.09107|-0.10428|-0.14102|-0.02148|-0.01231|-0.01046|-0.00887|-0.00837|-0.00845|-0.0087|-0.67835||||116|51|24|15|53|185|347|331|310|318|318|325|4|1|||||||||||||||||||||||||
2023-08-31 19:59:23|SH.D.UTX.CASH.IP|812|2023-08-31 17:27:50|2023-08-31 19:59:20|8605|826.8|10.23313|2023-08-30|4.04865|19|0.638298|8|-0.634249|8|2023-08-30|||||||||81.40214|100|||75.04386|5.65779|13.01545|10.11139|23.25723|18.84375|12.93827|4.04865|75.17462||||||||||||2|0|||50|2332|1228|1350|1120|942|1454|3360|8552||||||||||||0.12854||||0.07026|0.03132|0.01688|0.01474|0.01631|0.01575|0.0145|0.0163|||||||||||||-0.10573|||||-0.02565|-0.01879|-0.01451|-0.01429|-0.01464|-0.01376|-0.01527|-0.60171||||53|1|4|160|277|208|185|154|147|223|4|||||||||||||||||||||||||
2023-08-31 19:59:24|SG.D.TRVUS.CASH.IP|626|2023-08-31 17:28:10|2023-08-31 19:59:20|16119|196.2|13.91793|2023-08-30|19.78597|19|0.392132|13|-0.092971|14|2023-08-30||||||||||||||36.09482|27.07706|46.69525|34.12642|42.20062|39.09769|19.78597||||||||||||||||||231|396|186|298|148|173|383||||||||||||||||||0.03384|0.02103|0.01765|0.01994|0.01333|0.01267|0.01289||||||||||||||||||-0.02155|-0.02181|-0.01686|-0.01822|-0.01192|-0.01275|-0.01302|||||114|148|135|132|147|151|167|||||||||||||||||||||||||
2023-08-31 19:59:26|SH.D.UNH.CASH.IP|886|2023-08-31 17:28:00|2023-08-31 19:59:20|47644|868.4|7.36133|2023-08-30|0.69904|10|1.689832|8|-0.531872|13|2023-08-30|||||||||27.22617|66.93777|0.69904|75.11866|20.51014|9.09091|14.98319|22.77791|17.91823|25.77048|15.18161|15.48825|57.38781|40.16984||33.60962|||||||||1|0|0|11|3|496|300|239|200|264|508|1351|3173|8||3|||||||||0.93912|0.79834|0.84223|0.29349|0.32042|0.04351|0.01364|0.01202|0.0119|0.0076|0.01016|0.01065|0.04992|||0.00204|||||||||||||-0.4389|-0.03642|-0.01905|-0.01223|-0.01286|-0.01152|-0.01118|-0.01395|-0.18208||||4|3|1|16|5|178|328|299|302|303|297|291|7|5|6|||||||||0|0|0||||||||||||||
2023-08-31 19:59:27|SH.D.VZ.CASH.IP|886|2023-08-31 17:28:00|2023-08-31 19:59:20|3498|4478.5|0.12581|2023-08-30|0.0288|17|1.080292|8|-0.17331|9|2023-08-30|||||||||96.31448|84.29116|72.83496|77.80339|77.80018|3.18349|0.02883|2.7308|4.02769|0.0288|1.98902|0.02883|80.00866|57.15935|71.44921|50.04328|||||||||7|2|29|459|133|10848|9078|11265|10263|15731|15718|21267|130|391|336|67|||||||||0.17713|0.59249|0.1984|0.63731||0.05366|0.03363|0.03613|0.02885|0.0288|0.02881|0.02883|||||||||||||-0.07219|-0.17331||-0.0576|-0.0432|-0.03769|-0.03498|-0.02888|-0.02883|-0.02879|-0.02879|-0.02882|||-0.02889||27|19|11|9|9|127|125|74|50|47|51|78|10|7|7|2|||||||||||||||||||||||||
2023-08-31 19:59:29|SH.D.VUS.CASH.IP|894|2023-08-31 17:28:00|2023-08-31 19:59:20|24580|570.6|3.14541|2023-08-30|4.33319|19|3.301569|8|-0.377634|20|2023-08-30|||||||||30.81515|69.55643|43.08218|80.05035|91.19421|13.34018|4.48048|9.44255|11.80012|7.65354|6.52311|4.33319|68.62858|100||100|||||||||5|3|22|17|10|2206|1331|941|705|723|592|1641|1745|30||0|||||||||0.25689|0.07769|0.04792|0.13873|0.07736|0.05736|0.01777|0.01242|0.0101|0.00889|0.00908|0.00985|0.1389||||||||||||-0.03404|-0.09261|-0.0706|-0.04482|-0.05323|-0.04257|-0.01698|-0.01204|-0.00939|-0.00889|-0.00805|-0.00965|-0.26614|-0.05275|||36|36|28|20|68|249|337|329|314|288|338|347|19|3|2|||||||||||||||||||||||||
2023-08-31 19:59:30|SH.D.WAG.CASH.IP|838|2023-08-31 17:28:00|2023-08-31 19:59:20|2528|2809.8|0.01925|2023-08-30|0.03872|15|0.352388|13|-0.312622|13|2023-08-30||||||||||||||0.05288|0.71905|0.03872|2.8951|4.72477|0.0392|3.02303||||||||||||||||||4393|4084|3375|3956|4910|5139|9293||||||||||||||||||0.06629|0.04835|0.03917|0.0391|0.05026|0.04576|0.03915||||||||||||||||||-0.06703|-0.04623|-0.04306|-0.03906|-0.03908|-0.03919|-0.0391|||||121|147|88|70|64|62|67|||||||||||||||||||||||||
2023-08-31 19:59:31|SH.D.WMT.CASH.IP|873|2023-08-31 17:28:00|2023-08-31 19:59:30|16267|881|6.65276|2023-08-30|5.95149|14|3.12987|8|-0.709661|20|2023-08-30|||||||||78.41416|81.40422|20.71628|60.24119|97.07393|9.82254|5.95149|8.04034|17.34419|17.67784|10.29379|7.12689|20.35109|66.70389|100|88.93527|||||||||0|0|1|49|8|1836|942|530|469|552|646|1980|7422|136|0|68|||||||||0.21752|0.06746|0.11671|0.15727|0.02785|0.029|0.01388|0.0113|0.01106|0.00989|0.00905|0.0107|0.8004|0.43614||0.30595|||||||||-0.03183|-0.01259|-0.21398|-0.30058|-0.02846|-0.02767|-0.01489|-0.01018|-0.00907|-0.00958|-0.00899|-0.01028|-0.31544||-0.62305|-0.04978|101|16|10|5|34|184|337|299|300|283|282|295|5|3|4|9|||||||||||||||||||||||||
2023-08-31 19:59:33|UB.D.GOOGUS.CASH.IP|899|2023-08-31 17:28:00|2023-08-31 19:59:30|13737|3193.7|0.23055|2023-08-30|0.00737|19|0.229375|8|-0.16241|8|2023-08-30|||||||||68.73486|41.25734|74.44869|61.40666|30.20146|3.80872|0.00996|0.28929|0.85812|0.60852|0.0078|0.00737|40.56028|41.40196|53.86778|82.36024|||||||||46|35|31|176|324|6049|4045|2367|2071|2846|4974|9447|50448|319|506|86|||||||||0.02911|0.01641|0.03448|0.02439|0.02647|0.04044|0.02425|0.01824|0.01443|0.01312|0.01625|0.01568|0.02434|0.02554|0.01825|0.01095|||||||||-0.02438|-0.01885|-0.02069|-0.0281|-0.03806|-0.03986|-0.02693|-0.02078|-0.01633|-0.01335|-0.01749|-0.0162|-0.02607|-0.02675|-0.04136||99|102|43|132|73|238|360|357|353|333|347|350|37|29|26|17|||||||||||||||||||||||||
2023-08-31 19:59:35|UC.D.NFLX.CASH.IP|761|2023-08-31 17:28:00|2023-08-31 19:59:30|43399|385.5|11.72937|2023-08-30|7.31924|14|0.837627|8|-0.250145|13|2023-08-30|||||||||37.83221|70.71321|80.34834|73.8738|55.26119|10.61335|7.31924|16.0354|18.26945|16.31355|13.55988|11.41764|25.08742|50.03565||55.58264|||||||||80|6|7|89|136|735|1058|476|362|266|356|704|28736|2||51|||||||||0.5072|0.25622|0.02564|0.01566|0.02064|0.05418|0.02836|0.01877|0.01799|0.01617|0.01689|0.01577|0.32397|0.02761|||||||||||-0.08596|-0.06867|-0.0803|-0.07996|-0.06866|-0.06199|-0.03997|-0.02509|-0.02596|-0.01998|-0.02049|-0.01835|-0.01687||||16|17|71|42|87|200|317|269|225|209|259|290|12|2|9|||||||||||||||||||||||||
2023-08-31 19:59:38|UB.D.FB.CASH.IP|880|2023-08-31 17:28:00|2023-08-31 19:59:30|29616|1121.8|4.11572|2023-08-30|1.87263|17|0.207984|12|-0.198373|13|2023-08-30|||||||||27.72546|64.35934|56.03221|44.52046|32.96062|5.23053|2.02762|3.85545|2.08961|1.87263|2.31724|2.66574|34.51244|68.98351|77.78756|80.00897|||||||||47|17|16|231|336|3921|2917|2000|1398|2160|2109|2805|607|76|39|64|||||||||0.01671|0.01138|0.0103|0.02895|0.04654|0.04139|0.03008|0.01856|0.01485|0.01664|0.01869|0.01788|0.03189||0.01016||||||||||-0.05491|-0.03213|-0.02113|-0.02397|-0.02385|-0.04914|-0.02935|-0.02337|-0.01886|-0.02087|-0.01985|-0.01988|-0.02881|-0.00395||-0.00508|87|112|118|45|70|232|352|340|340|326|350|341|58|29|9|20|||||||||||||||||||||||||
2023-08-31 19:59:40|UA.D.AMZN.CASH.IP|905|2023-08-31 17:28:00|2023-08-31 19:59:30|13807|4679.2|0.34087|2023-08-30|0.01047|14|0.170623|13|-0.163205|8|2023-08-30|||||||||72.52969|84.87281|87.36989|73.10019|23.04136|4.5427|0.01047|0.28704|1.71801|1.44126|0.28869|0.29309|26.11255|64.00829|21.45633|63.05699|||||||||71|156|42|294|573|8896|6124|4095|3912|3363|3253|7308|80958|415|973|217|||||||||0.03353|0.00991|0.02154|0.03711|0.02222|0.03603|0.02359|0.01762|0.01394|0.01415|0.01483|0.0162|0.02677|0.0148|0.01234|0.0074|||||||||-0.04236|-0.03039|-0.0241|-0.01649|-0.03437|-0.03549|-0.02525|-0.01773|-0.0165|-0.0139|-0.01584|-0.01527|-0.04319|-0.01481|-0.05669|-0.02342|109|33|87|52|74|221|360|360|351|349|358|351|46|25|28|46|||||||||||||||||||||||||
2023-08-31 19:59:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:59:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-08-30|25.52162|15|0.151103|7|-0.12012|8|2023-08-30||||||||30.05457|30.47446|37.53525|38.74808|48.92102|33.37499|28.6067|37.06584|25.52162||||||||||||||||72|66|73|59|54|84|81|93|110||||||||||||||||0.04525|0.03312|0.03021|0.03015|0.03013|0.03012|0.03012|0.03022|0.03024||||||||||||||||-0.0347|-0.04343|-0.03777|-0.04528|-0.04017|-0.03009|-0.04014|-0.03449|-0.03023|||||||||120|69|72|62|45|60|70|108|51|||||||||||||||||||||||||
2023-08-31 19:59:44|SA.D.BABA.CASH.IP|866|2023-08-31 17:28:10|2023-08-31 19:59:40|9287|1673.2|2.2051|2023-08-30|0.2978|14|0.578161|8|-0.150424|13|2023-08-30|||||||||55.34989|80.79219|73.79962|60.02811|58.29053|9.3221|0.2978|2.03361|2.4764|4.48059|3.98373|2.19294|44.71991|70.61398|76.21537|76.94485|||||||||482|211|346|748|557|9285|5017|5485|3165|2457|1993|5064|691|72|109|243|||||||||0.06912|0.03959|0.04092|0.03109|0.02702|0.05169|0.02754|0.02922|0.01895|0.01413|0.01463|0.01572|0.04057|0.03915|0.10672|0.02846|||||||||-0.03404|-0.0296|-0.03877|-0.04739|-0.02194|-0.04593|-0.02735|-0.02615|-0.01913|-0.01515|-0.01503|-0.01529|-0.03112|-0.02845|-0.02488|-0.0534|94|52|61|60|103|226|357|347|325|291|277|275|47|17|21|26|||||||||||||||||||||||||
2023-08-31 19:59:45|SA.D.ACBUS.CASH.IP|648|2023-08-31 17:28:10|2023-08-31 19:59:40|48.19|5179.8|27.71459|2023-08-30|42.39163|19|1.232666|16|-1.776815|16|2023-08-30||||||||||||||66.8979|82.43993|88.36236|56.57605|69.27504|52.95842|42.39163||||||||||||||||||5512|2224|7029|24467|5566|3934|23621||||||||||||||||||0.06738|0.02232|0.03888|0.24478|0.07529|0.22341|0.04471||||||||||||||||||-0.06767|-0.42411|-0.14461|-0.39534|-0.30606|-0.23434|-0.32479|||||15|17|17|153|68|36|38|||||||||||||||||||||||||
2023-08-31 19:59:46|UA.D.CARUS.CASH.IP|429|2023-08-31 17:28:20|2023-08-31 19:59:40|21332|95|24.76253|2023-08-30|25.57836|13|0.876667|13|-0.543255|13|2023-08-30||||||||||||||25.57836|25.63902|39.22886|37.94548|39.4077|51.05435|30.47629||||||||||||||||||130|73|58|61|78|42|255||||||||||||||||||0.02947|0.01964|0.01036|0.01704|0.01316|0.01779|0.02692||||||||||||||||||-0.09139|-0.03514|-0.03308|-0.05371|-0.03012|-0.01253|-0.02802|||||131|224|179|201|117|153|204|||||||||||||||||||||||||
2023-08-31 19:59:48|ED.D.BAS.CASH.IP|0|none|||0|0|2023-08-30|10.69193|9|0.251972|9|-0.140601|13|2023-08-30||||||||13.77034|13.06481|10.69193|20.82279|25.14827|21.71156|11.21959|12.47328|17.40682||||||||||||||||167|302|407|171|250|177|365|353|497||||||||||||||||0.0219|0.01949|0.02333|0.01574|0.01497|0.01846|0.02069|0.0167|0.01791||||||||||||||||-0.02188|-0.01912|-0.01941|-0.01659|-0.01243|-0.01487|-0.01854|-0.01705|-0.01622|||||||||313|322|300|274|191|272|259|281|138|||||||||||||||||||||||||
2023-08-31 19:59:50|ED.D.BMW.CASH.IP|0|none|||0|0|2023-08-30|6.06938|14|0.092223|7|-0.122474|7|2023-08-30||||||||7.34878|7.42836|6.95275|12.91061|24.01623|15.97902|10.69855|6.06938|15.29134||||||||||||||||88|86|82|47|43|62|128|112|122||||||||||||||||0.01974|0.01586|0.01664|0.01357|0.01501|0.01709|0.01831|0.01678|0.01311||||||||||||||||-0.02016|-0.01642|-0.01542|-0.01328|-0.01298|-0.01374|-0.01559|-0.01591|-0.01322|||||||||328|297|303|287|250|307|309|314|144|||||||||||||||||||||||||
2023-08-31 19:59:51|UA.D.BNTXUS.CASH.IP|318|2023-08-31 17:28:30|2023-08-31 19:59:50|12097|149.8|15.1745|2023-08-30|5.05957|12|0.378632|9|-1.824292|20|2023-08-30|||||||||19.62054|43.00417|29.67569|22.52769|5.05957|61.3148|27.66572|18.52776|30.10005|39.13149|50.98078|20.3681|35.8954||100||||||||||1|2|1|2|2|108|672|380|452|276|267|304|19046||35||||||||||0.02894|0.04291|0.02655|0.03291|0.01911|0.04131|0.0588|0.05884|0.03285|0.0508|0.03331|0.03823|||||||||||||-0.04738|-0.02396|-0.03064|-0.03384|-0.01653|-0.04235|-0.05714|-0.06433|-0.04323|-0.03591|-0.04048|-0.03858|-1.82429||||160|119|173|157|146|147|98|76|90|64|108|138|3|2|||||||||||||||||||||||||
2023-08-31 19:59:52|SB.D.CCL.CASH.IP|859|2023-08-31 17:28:10|2023-08-31 19:59:50|1582|3390.5|0.37462|2023-08-30|0.06214|13|0.309981|13|-0.247678|13|2023-08-30||||||||||||||0.06214|0.55679|0.06237|1.64878|0.06281|0.0629|0.06302||||||||||||||||||19639|14953|12771|13615|12336|20156|25674||||||||||||||||||0.08854|0.07082|0.06628|0.06246|0.06275|0.06293|0.06303||||||||||||||||||-0.09806|-0.0697|-0.07122|-0.08339|-0.0627|-0.06283|-0.06297|||||155|202|98|63|61|46|40|||||||||||||||||||||||||
2023-08-31 19:59:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-31 19:59:54|ED.D.DCX.CASH.IP|0|none|||0|0|2023-08-30|3.01005|7|0.103002|7|-0.07414|9|2023-08-30||||||||3.01005|9.46468|8.17916|16.09944|22.51823|15.32415|16.03471|13.9957|16.42416||||||||||||||||427|432|480|247|270|254|302|349|420||||||||||||||||0.0223|0.01983|0.02048|0.01875|0.01734|0.01912|0.02095|0.01915|0.01973||||||||||||||||-0.02478|-0.0232|-0.01939|-0.01776|-0.01783|-0.01741|-0.01928|-0.01995|-0.01907|||||||||302|286|282|255|200|281|281|322|128|||||||||||||||||||||||||
2023-08-31 19:59:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-08-30|4.96879|7|0.91944|7|-0.738702|7|2023-08-30||||||||4.96879|4.98631|17.11128|21.17574|7.87054|9.53408|13.97305|7.36571|8.74965||||||||||||||||239|319|194|121|363|292|240|229|312||||||||||||||||0.11873|0.08499|0.07214|0.07158|0.08367|0.09258|0.07005|0.06154|0.06938||||||||||||||||-0.13757|-0.104|-0.07022|-0.05738|-0.10296|-0.10985|-0.08862|-0.08036|-0.05676|||||||||210|248|200|166|155|213|260|262|150|||||||||||||||||||||||||
2023-08-31 19:59:57|SB.D.DAL.CASH.IP|713|2023-08-31 17:28:20|2023-08-31 19:59:50|4286|1079.2|0.15853|2023-08-30|0.02292|19|3.07256|8|-0.27504|10|2023-08-30|||||||||65.54713|100|86.71717|70.70693|75.09157|3.88408|0.36752|1.00311|0.58138|0.02302|1.50416|0.02292|77.81121|80.1018|100|100|||||||||22|2|27|22|17|1899|2453|2659|1612|2234|1922|4825|2376|199|0|71|||||||||0.81986|0.1379|0.13787|0.13761||0.048|0.03059|0.02898|0.02553|0.02303|0.02532|0.02794|||||||||||||-0.05744||-0.27504|-0.16029|-0.04575|-0.04571|-0.02938|-0.02798|-0.02455|-0.02762|-0.02478|-0.02664|-0.0694|-0.09246||-0.11553|23|14|15|17|8|182|290|204|179|117|135|148|9|5|1|1||||||||||||||||||||||||0|
2023-08-31 19:59:59|ED.D.DBK.CASH.IP|0|none|||0|0|2023-08-30|11.83525|7|0.136054|7|-0.116663|7|2023-08-30||||||||11.83525|16.87671|21.68896|33.53399|35.90643|28.51737|27.77785|16.4732|27.37426||||||||||||||||1618|802|871|823|1056|921|1118|1595|1763||||||||||||||||0.03033|0.02632|0.02503|0.02532|0.02166|0.02123|0.0231|0.02318|0.02244||||||||||||||||-0.02909|-0.02417|-0.02364|-0.02179|-0.02192|-0.02008|-0.0206|-0.0242|-0.02327|||||||||263|285|217|188|170|179|209|225|117|||||||||||||||||||||||||
2023-08-31 20:00:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-08-30|20.21168|15|0.144875|7|-0.156759|7|2023-08-30||||||||26.65189|25.94927|26.05793|29.03317|35.15665|37.52113|25.53492|21.26771|20.21168||||||||||||||||1030|788|964|569|464|376|663|993|1182||||||||||||||||0.03022|0.02596|0.01843|0.01998|0.01986|0.01706|0.01948|0.01742|0.01831||||||||||||||||-0.02334|-0.02022|-0.01692|-0.02153|-0.01869|-0.01626|-0.0177|-0.01844|-0.01288|||||||||263|189|169|162|148|192|196|193|104|||||||||||||||||||||||||
2023-08-31 20:00:02|SB.D.D.CASH.IP|855|2023-08-31 17:28:20|2023-08-31 19:59:50|4852|974.5|1.76906|2023-08-30|0.61932|19|0.365482|13|-0.100867|13|2023-08-30||||||||||||||7.23072|8.75223|5.93792|5.64566|2.32844|1.71523|0.61932||||||||||||||||||1076|973|658|775|1083|1110|3529||||||||||||||||||0.04179|0.02821|0.02397|0.02274|0.02184|0.02201|0.02119||||||||||||||||||-0.03191|-0.02574|-0.02269|-0.02488|-0.02317|-0.02167|-0.02532|||||153|275|186|160|130|118|167|||||||||||||||||||||||||
2023-08-31 20:00:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-08-30|21.48485|14|0.229416|8|-0.203978|11|2023-08-30||||||||28.23733|31.99208|39.5569|29.02827|32.05209|21.69261|33.39978|21.48485|32.19926||||||||||||||||106|164|153|109|152|122|117|143|213||||||||||||||||0.04854|0.05672|0.03714|0.05123|0.03404|0.03826|0.02981|0.0372|0.05102||||||||||||||||-0.04159|-0.07146|-0.0289|-0.0256|-0.08501|-0.02976|-0.04541|-0.03344|-0.02547|||||||||64|47|38|38|25|37|45|70|28|||||||||||||||||||||||||
2023-08-31 20:00:05|SB.D.EQR.CASH.IP|711|2023-08-31 17:28:20|2023-08-31 19:59:50|6480|237.7|21.11616|2023-08-30|12.66552|13|0.338566|13|-0.091673|13|2023-08-30||||||||||||||12.66552|20.6949|23.45651|23.21547|35.65207|25.56578|17.08952||||||||||||||||||367|315|173|279|218|183|928||||||||||||||||||0.03852|0.02504|0.02131|0.02012|0.01692|0.01621|0.01913||||||||||||||||||-0.0266|-0.02258|-0.01824|-0.01881|-0.01652|-0.01874|-0.01976|||||135|271|239|207|174|184|205|||||||||||||||||||||||||
2023-08-31 20:00:06|UB.D.EXPE.CASH.IP|723|2023-08-31 17:28:20|2023-08-31 19:59:50|10837|297.4|19.79717|2023-08-30|7.8481|13|0.393341|13|-0.208711|14|2023-08-30||||||||||||||7.8481|23.79968|22.20486|26.85991|22.76086|14.98859|13.61387||||||||||||||||||613|394|509|415|519|467|1378||||||||||||||||||0.05518|0.02515|0.02148|0.01908|0.01744|0.01786|0.01939||||||||||||||||||-0.0614|-0.03034|-0.02021|-0.01987|-0.021|-0.02103|-0.01932|||||104|219|185|205|198|214|265|||||||||||||||||||||||||
2023-08-31 20:00:07|SC.D.FRT.CASH.IP|545|2023-08-31 17:28:20|2023-08-31 19:59:50|9790|121.2|26.45196|2023-08-30|20.26684|16|0.483042|13|-0.243853|13|2023-08-30||||||||||||||63.17893|38.77591|30.7625|20.26684|38.67485|35.75311|29.53504||||||||||||||||||97|111|103|223|88|91|421||||||||||||||||||0.05375|0.0262|0.01785|0.02582|0.01884|0.01604|0.01591||||||||||||||||||-0.02116|-0.03259|-0.02243|-0.0207|-0.02028|-0.02029|-0.01609|||||92|155|140|94|88|98|183|||||||||||||||||||||||||
2023-08-31 20:00:08|SC.D.F.CASH.IP|894|2023-08-31 17:28:30|2023-08-31 20:00:00|1204|5274.4|0.02447|2023-08-30|0.07485|19|6.927176|8|-0.331126|8|2023-08-30|||||||||33.69324|50.0416|50.04156|57.19033|60.07476|8.40917|0.08268|6.73843|0.08271|0.08291|0.08315|0.07485|61.60248|80.01662|100|80.01664|||||||||233|2443|1375|2148|1228|70422|58837|64996|74055|66730|66570|110207|643|667|40|105|||||||||6.92718||0.16653||0.08299|0.16581|0.08271|0.08299||||0.08326||0.08319|0.08319||||||||||-0.33113||-0.08326|-0.08299|-0.08306|-0.08276|-0.08264||-0.08268||||-0.08319||||3|2|2|7|10|36|39|15|16|10|13|10|13|10|3|5|||||||||||0||||||||||||||