2023-08-30 05:16:11|IX.D.SPTRD.IFE.IP|10030|2023-08-28 19:47:10|2023-08-28 23:59:50|4433.69|155.8|0.0091|2023-08-29|0.0089|19|0.098551|14|-0.062004|7|2023-08-29|0.01353|0.01353|0.01353|0.01353|0.01353|0.01352|0.01352|0.01352|0.01354|0.01353|0.01353|0.01354|0.01355|0.01122|0.00896|0.00894|0.00892|0.00891|0.00891|0.0089|0.01347|0.03334|0.01333|0.01333|25|22|16|17|16|25|31|68|57|36|40|46|86|374|781|470|303|358|302|655|496|0|31|18|0.00487|0.00567|0.00419|0.00423|0.00367|0.00456|0.00417|0.00652|0.00708|0.00576|0.00501|0.00519|0.00653|0.0096|0.01425|0.00973|0.00819|0.00812|0.00785|0.00882|0.00659|0.00323|0.00524|0.00446|-0.00456|-0.00427|-0.00418|-0.00382|-0.00344|-0.00334|-0.00465|-0.00661|-0.00645|-0.00575|-0.0056|-0.00564|-0.00714|-0.00985|-0.01332|-0.0098|-0.00802|-0.00881|-0.00969|-0.00925|-0.0047|-0.00186|-0.00532|-0.00419|220|267|194|118|92|172|223|319|311|314|274|290|309|350|359|353|345|337|326|348|156|90|136|112|||||||||||||||||||||||||
2023-08-30 05:16:14|IX.D.RUSSELL.IFM.IP|9121|2023-08-28 19:47:10|2023-08-28 23:59:50|1869.9|20.2|0.01511|2023-08-29|0.01583|17|0.12915|13|-0.133811|13|2023-08-29|0.01604|0.01604|0.01605|0.01604|0.01604|0.01603|0.01602|0.01603|0.01605|0.01605|0.01604|0.01607|0.01608|0.01607|0.01596|0.01589|0.01585|0.01583|0.01583|0.01584|0.01595|0.04223|0.01583|0.01583|2|1|1|1|1|2|3|5|6|4|5|6|9|73|102|45|27|37|35|71|31|0|3|2|0.00726|0.00682|0.00586|0.00555|0.00535|0.00578|0.00612|0.00887|0.00961|0.00831|0.00871|0.00775|0.0091|0.01669|0.01874|0.01039|0.00903|0.00884|0.00798|0.00901|0.00776|0.00528|0.00618|0.00528|-0.00662|-0.0067|-0.00568|-0.00568|-0.00581|-0.00543|-0.00626|-0.00936|-0.00837|-0.00765|-0.00798|-0.00777|-0.00894|-0.01698|-0.01552|-0.01055|-0.00859|-0.00905|-0.00911|-0.0095|-0.00762|-0.00704|-0.00623|-0.0057|255|286|247|186|134|221|260|349|345|346|316|338|342|360|360|358|358|353|354|358|221|43|202|165|||||||||||||||||||||||||
2023-08-30 05:16:17|IX.D.DOW.IFE.IP|10198|2023-08-28 19:47:10|2023-08-28 23:59:50|34570.8|15.4|0.01138|2023-08-29|0.00689|19|0.093883|14|-0.060731|7|2023-08-29|0.01389|0.01389|0.01389|0.01388|0.01388|0.01388|0.01041|0.0104|0.01042|0.01041|0.01041|0.01042|0.01043|0.00868|0.00692|0.00692|0.0069|0.0069|0.0069|0.00689|0.01383|0.02813|0.01377|0.01378|3|2|1|2|2|2|5|15|12|5|6|7|12|56|95|37|23|29|25|44|11|0|2|2|0.00284|0.00282|0.00225|0.00229|0.00187|0.00233|0.00256|0.00464|0.00481|0.00455|0.00334|0.00365|0.00474|0.008|0.01133|0.00791|0.00593|0.00624|0.00554|0.00734|0.00302|0.0027|0.00238|0.00196|-0.00254|-0.00278|-0.0021|-0.00192|-0.00177|-0.00203|-0.00306|-0.00542|-0.00488|-0.00401|-0.00407|-0.00424|-0.00467|-0.00806|-0.01166|-0.00752|-0.00536|-0.0057|-0.0064|-0.00695|-0.00287|-0.00158|-0.00269|-0.00212|315|337|306|277|232|308|344|360|357|357|351|353|355|360|360|360|360|360|359|360|285|111|242|234|||||||||||||||||||||||||
2023-08-30 05:16:20|IX.D.FANG.IFM.IP|11151|2023-08-28 19:47:10|2023-08-28 23:59:50|7529.6|0|0.04669|2023-08-29|0.02318|19|0.14649|14|-0.12878|13|2023-08-29|0.06641|0.06639|0.06639|0.06634|0.06633|0.06628|0.06626|0.06627|0.03993|0.03983|0.0398|0.03987|0.03991|0.03182|0.02349|0.02331|0.02326|0.02325|0.02322|0.02318|0.03863|0.03863|0.03861|0.03868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00381|0.00505|0.00345|0.00287|0.00233|0.00341|0.00405|0.00673|0.00456|0.00445|0.00352|0.00495|0.00443|0.02002|0.02285|0.01449|0.01313|0.01089|0.01028|0.01111|0.00396|0.00245|0.00272|0.00272|-0.0037|-0.00473|-0.00315|-0.00263|-0.0023|-0.00281|-0.00408|-0.00689|-0.00508|-0.00412|-0.00409|-0.0044|-0.00447|-0.01762|-0.02085|-0.01349|-0.01365|-0.01231|-0.01216|-0.01198|-0.00354|-0.00216|-0.00301|-0.00264|352|352|352|344|303|348|360|360|342|338|326|341|349|358|360|360|360|360|360|360|344|290|305|309|||||||||||||||||||||||||
2023-08-30 05:16:23|IX.D.NASDAQ.IFM.IP|11397|2023-08-28 19:47:10|2023-08-28 23:59:50|15056.7|58.9|0.0121|2023-08-29|0.0065|19|0.124349|14|-0.071728|17|2023-08-29|0.01329|0.01328|0.01328|0.01327|0.01327|0.01326|0.01326|0.01326|0.01329|0.01329|0.01328|0.0133|0.01331|0.00997|0.00656|0.00653|0.00652|0.00652|0.00651|0.0065|0.01306|0.0325|0.01299|0.01299|9|12|9|7|5|11|13|30|34|20|22|22|40|221|397|198|123|120|124|210|46|0|11|6|0.00377|0.00482|0.00335|0.00274|0.00196|0.00313|0.00382|0.00667|0.00659|0.00584|0.00484|0.00528|0.00642|0.01287|0.01882|0.01077|0.00942|0.00805|0.00796|0.0089|0.0031|0.00124|0.00304|0.00206|-0.00342|-0.00468|-0.00305|-0.00252|-0.00206|-0.00266|-0.00409|-0.0066|-0.00675|-0.00547|-0.00557|-0.00563|-0.00687|-0.01258|-0.01536|-0.01143|-0.00884|-0.00896|-0.00989|-0.0098|-0.00273|-0.00095|-0.00293|-0.00231|358|360|358|349|324|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|133|351|336|||||||||||||||||||||||||
2023-08-30 05:16:25|IX.D.ASX.IFD.IP|6888|2023-08-28 19:47:10|2023-08-28 23:59:50|7174.4|10|0.02605|2023-08-29|0.01388|5|0.090269|14|-0.055758|0|2023-08-29|0.014|0.0139|0.01391|0.0139|0.01389|0.01388|0.04568|0.04471|0.04171|0.04172|0.04167|0.0417|0.04175|0.0417|0.04161|0.04156|0.0415|0.04146|0.04145|0.04144|0.0414|0.05518|0.05519|0.04948|25|18|17|19|32|38|24|4|3|3|2|2|5|7|8|6|3|2|3|4|3|0|0|5|0.01056|0.00823|0.00775|0.00695|0.00694|0.00784|0.00644|0.00794|0.00795|0.00807|0.00836|0.00751|0.00795|0.00816|0.01089|0.00728|0.00746|0.00706|0.00756|0.00784|0.0069|0.00201|0.00228|0.00511|-0.01209|-0.00872|-0.00869|-0.00719|-0.0096|-0.00862|-0.00544|-0.00783|-0.0083|-0.00857|-0.00781|-0.00804|-0.00809|-0.0088|-0.01116|-0.00749|-0.00804|-0.00984|-0.00781|-0.00723|-0.0069|-0.00152|-0.00228|-0.00349|181|180|100|71|75|79|200|265|256|222|225|140|195|227|272|194|152|162|174|174|29|85|145|140|||||||||||||||||||||||||
2023-08-30 05:16:27|TM.D.BOVESPA.IFM.IP|3582|2023-08-28 19:47:20|2023-08-28 20:54:50|116990|0|1.32013|2023-08-29|0.09307|15|0.200281|12|-0.250904|12|2023-08-29|||||||||||||0.09542|0.65016|0.09454|0.09307|0.65193|0.93295|1.76745|0.37294|4.96665||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0152|0.01718|0.01907|0.01076|0.00971|0.00817|0.00881|0.00877|0.00776||||||||||||||||-0.0141|-0.01757|-0.01748|-0.00961|-0.01037|-0.008|-0.00725|-0.00856|-0.00704||||353|360|360|359|358|357|358|357|287|||||||||||||||||||||||||
2023-08-30 05:16:30|IX.D.CAC.IFM.IP|6640|2023-08-28 19:47:20|2023-08-28 23:59:50|7335.9|6.9|0.02649|2023-08-29|0.01357|14|0.081538|14|-0.141767|0|2023-08-29|0.04753|0.0409|0.0409|0.04087|0.04086|0.04084|0.02719|0.01361|0.01363|0.01362|0.01359|0.01361|0.01362|0.01361|0.01357|0.0203|0.0271|0.0271|0.02709|0.02708|0.05415|0.05413|0.05411|0.05412|0|0|0|0|0|0|5|28|10|7|6|8|7|11|16|20|4|2|2|3|0|0|0|0|0.00657|0.01527|0.00844|0.00876|0.01275|0.00875|0.00724|0.01363|0.01124|0.00997|0.00875|0.00724|0.00819|0.00892|0.01222|0.00836|0.00526|0.00474|0.00476|0.00511|0.00534|0.00379|0.00487|0.00455|-0.01159|-0.01242|-0.01282|-0.00988|-0.00867|-0.0088|-0.00717|-0.01623|-0.01151|-0.00957|-0.00863|-0.00719|-0.00802|-0.00906|-0.01158|-0.00682|-0.00471|-0.00537|-0.00519|-0.00536|-0.00517|-0.00258|-0.00497|-0.0044|136|95|69|62|51|85|317|360|359|353|352|343|349|356|358|350|312|310|304|309|159|72|138|114|||||||||||||||||||||||||
2023-08-30 05:16:32|IX.D.XINHUA.IFM.IP|8000|2023-08-28 19:47:20|2023-08-28 23:59:50|12671.8|61.7|6.6921|2023-08-29|0.07803|4|0.126228|1|-0.14213|1|2023-08-29|0.18949|0.07895|0.07892|0.07827|0.07803|0.07842|0.07869|20.07525|7.99957|24.93272|20.47007|35.30513|33.92317|15.03666|12.49219|32.18637|25.24871|40.3534|32.03145|0.07834|0.07836|0.1787|0.18806|0.18794|0|276|106|93|53|110|134|60|18|23|22|12|9|14|19|10|10|6|6|9|15|0|0|0|0.00268|0.02678|0.02093|0.01777|0.00993|0.01992|0.01574|0.00964|0.0057|0.01766|0.01096|0.00954|0.00886|0.01422|0.01296|0.00935|0.00826|0.00856|0.00838|0.00522|0.00499|0.0027|0.00235|0.00212|-0.00357|-0.02511|-0.02104|-0.01894|-0.01037|-0.02221|-0.0155|-0.01153|-0.00638|-0.0133|-0.01253|-0.00826|-0.00852|-0.01507|-0.01111|-0.0083|-0.00889|-0.00844|-0.00713|-0.00448|-0.00575|-0.00157|-0.00215|-0.00203|239|359|351|326|196|356|357|230|280|181|201|122|189|234|282|193|139|134|147|111|45|70|140|117|||||||||||||||||||||||||
2023-08-30 05:16:35|IX.D.HSCHIN.IFU.IP|8219|2023-08-28 19:47:20|2023-08-28 23:59:50|6304.2|39.6|0.13723|2023-08-29|0.09303|15|0.180593|9|-0.221874|1|2023-08-29|0.28556|0.1232|0.0947|0.09404|0.28151|0.0938|0.09396|0.09395|0.18866|0.16469|0.09334|0.09353|0.09384|0.09382|0.0931|0.09303|0.09314|0.09307|0.09408|0.27875|0.27899|0.27866|0.27857|0.27882|0|113|112|125|0|65|63|99|106|12|8|6|7|18|17|14|27|12|17|0|0|0|0|0|0.00332|0.03801|0.02669|0.0236|0.01213|0.02518|0.021|0.01876|0.01238|0.02152|0.01429|0.01117|0.01139|0.02386|0.01978|0.01279|0.01863|0.01862|0.02027|0.00587|0.00371|0.00189|0.00337|0.004|-0.00286|-0.03583|-0.02465|-0.02374|-0.00215|-0.02129|-0.02104|-0.01932|-0.01048|-0.01429|-0.01449|-0.01003|-0.01219|-0.03034|-0.01849|-0.01187|-0.02103|-0.01861|-0.02186|-0.00543|-0.00269|-0.00201|-0.00305|-0.00371|233|312|345|325|114|340|322|306|321|232|286|214|243|281|346|285|147|124|173|313|156|70|138|115|||||||||||||||||||||||||
2023-08-30 05:16:36|IX.D.DEN25.IFM.IP|559|2023-08-29 07:19:50|2023-08-29 14:54:30|1797.5|0|0.05576|2023-08-29|0.05562|14|0.027857|7|-0.078134|10|2023-08-29||||||||0.05574|0.0558|0.0558|0.05579|0.05582|0.05579|0.05573|0.05562|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01333|0.00744|0.0073|0.0079|0.0062|0.0071|0.00756|0.01808|||||||||||||||||-0.01438|-0.0093|-0.01674|-0.04465|||-0.01115|-0.0102||||||||||112|87|70|61|46|49|87|47|||||||||||||||||||||||||
2023-08-30 05:16:38|IX.D.EMGMKT.IFE.IP|5396|2023-08-28 19:47:20|2023-08-28 23:59:50|981.3|18|0.10293|2023-08-29|0.05025|19|0.201005|21|-0.07075|14|2023-08-29|0.20381|0.20388|0.20375|0.20303|0.20299|0.20273|0.20281|0.20292|0.20317|0.20305|0.2026|0.20284|0.20321|0.09958|0.05043|0.05034|0.05036|0.0503|0.05029|0.05025|0.20117|0.20113|0.20113|0.20117|2|4|2|2|3|3|7|12|17|15|12|5|12|67|59|27|33|19|23|58|21|5|0|0|0.01019|0.01942|0.01529|0.01269|0.01015|0.01159|0.01166|0.01106|0.01204|0.01796|0.01013|0.01183|0.0127|0.0176|0.01679|0.01202|0.01037|0.0109|0.0128|0.01077|0.01006|0.20101|0.01006|0.01006|-0.02038|-0.01739|-0.01017|-0.01015|-0.01015|-0.01126|-0.01259|-0.01208|-0.0125|-0.01475|-0.01197|-0.01015|-0.01101|-0.01914|-0.01542|-0.01133|-0.01247|-0.01194|-0.01197|-0.01005|-0.01006||-0.01257|-0.01006|52|144|37|57|30|103|151|153|155|110|114|87|141|256|320|267|159|141|139|160|56|3|73|55|||||||||||||||||||||||||
2023-08-30 05:16:41|IX.D.STXE.IFM.IP|6354|2023-08-28 19:47:20|2023-08-28 23:59:50|4298.5|98.7|0.02408|2023-08-29|0.03462|19|0.092716|14|-0.069408|14|2023-08-29|0.05894|0.04654|0.04653|0.0465|0.04649|0.04647|0.0348|0.03486|0.03489|0.03484|0.03479|0.03484|0.0349|0.03482|0.03471|0.03468|0.03464|0.03465|0.03464|0.03462|0.06924|0.06922|0.0692|0.06921|17|15|16|21|10|22|103|319|232|123|164|163|131|252|273|912|147|89|105|65|0|0|0|0|0.00743|0.01579|0.01246|0.01744|0.0155|0.01394|0.01508|0.0239|0.0208|0.01704|0.01953|0.01608|0.01574|0.01963|0.02074|0.01997|0.02214|0.01805|0.0163|0.01948|0.0063|0.00369|0.00549|0.0045|-0.0084|-0.01432|-0.01396|-0.0155|-0.01162|-0.01162|-0.01648|-0.02202|-0.02131|-0.02017|-0.01966|-0.01742|-0.01586|-0.02039|-0.02174|-0.01786|-0.01687|-0.01732|-0.01979|-0.019|-0.00462|-0.0033|-0.00509|-0.00461|124|77|46|39|41|50|98|199|163|133|114|108|132|155|214|105|65|72|73|82|155|69|136|112|||||||||||||||||||||||||
2023-08-30 05:16:43|IX.D.FTSE.CFD.IP|7725|2023-08-28 19:47:20|2023-08-28 23:59:50|7391.9|13.5|0.027|2023-08-29|0.0134|14|0.081384|0|-0.058246|0|2023-08-29|0.04064|0.0406|0.0406|0.04057|0.04055|0.04048|0.02695|0.01344|0.01345|0.01344|0.01342|0.01344|0.01344|0.01342|0.0134|0.01969|0.02678|0.02676|0.02675|0.02684|0.05348|0.05347|0.05346|0.05347|9|3|1|2|3|6|10|65|22|15|18|10|10|19|33|53|11|9|6|9|0|0|0|0|0.00981|0.0048|0.00349|0.00406|0.0047|0.00574|0.00773|0.01205|0.0094|0.00815|0.00712|0.00666|0.00679|0.0081|0.00969|0.00782|0.0051|0.00468|0.00435|0.00547|0.00297|0.00267|0.00278|0.00237|-0.00988|-0.00623|-0.00406|-0.004|-0.00501|-0.00535|-0.00788|-0.01288|-0.01035|-0.00749|-0.00806|-0.00645|-0.00681|-0.00793|-0.01043|-0.00714|-0.00454|-0.00449|-0.0048|-0.00501|-0.00225|-0.00185|-0.00313|-0.00223|235|211|168|131|119|205|299|357|345|347|329|328|342|338|356|330|241|223|247|281|174|85|145|113|||||||||||||||||||||||||
2023-08-30 05:16:45|KB.D.MID250.CASH.IP|2928|2023-08-29 07:15:00|2023-08-29 15:29:50|18474.68|0|0|2023-08-29|0|7|0.038708|14|-0.030712|8|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00323|0.00178|0.00165|0.00132|0.00111|0.00106|0.00215|0.00347|0.00221||||||||||||||||-0.00317|-0.00215|-0.00144|-0.00127|-0.00111|-0.00123|-0.00135|-0.00194|-0.00134|||||||||269|356|352|352|346|356|357|360|180|||||||||||||||||||||||||
2023-08-30 05:16:48|IX.D.DAX.IFMM.IP|8602|2023-08-28 19:47:20|2023-08-28 23:59:50|15807.7|5.8|0.02185|2023-08-29|0.0088|14|0.107088|14|-0.060049|7|2023-08-29|0.03506|0.03163|0.03163|0.03161|0.0316|0.03159|0.01767|0.00883|0.00884|0.00883|0.00882|0.00883|0.00885|0.00883|0.0088|0.01315|0.01756|0.01756|0.01756|0.01755|0.04383|0.04382|0.04382|0.04384|1|1|0|0|1|1|7|22|12|8|8|5|8|15|17|18|4|3|3|4|0|0|0|0|0.00548|0.00514|0.00426|0.00378|0.00348|0.00445|0.00687|0.01121|0.01023|0.00872|0.00812|0.00648|0.00692|0.00895|0.01149|0.00725|0.00423|0.00489|0.00468|0.00467|0.00609|0.00287|0.00503|0.00429|-0.00578|-0.00587|-0.00402|-0.00383|-0.00382|-0.0041|-0.00689|-0.01256|-0.00968|-0.00831|-0.00839|-0.00657|-0.00805|-0.00907|-0.01091|-0.00742|-0.00411|-0.00499|-0.00547|-0.00484|-0.00449|-0.00192|-0.00515|-0.00403|248|292|249|218|152|284|341|360|360|359|355|355|354|359|359|356|325|317|326|333|173|105|155|122|||||||||||||||||||||||||
2023-08-30 05:16:49|TM.D.MDAX.IFM.IP|1706|2023-08-28 19:47:40|2023-08-28 19:59:50|10445|0.7|44.80406|2023-08-29|43.7972|8|1.40316|15|-0.174184|15|2023-08-29||||||||55.78518|43.7972|59.40537|56.46215|51.37871|53.55916|49.68057|72.46962|75.37277|69.3536|49.34242|62.57586|96.0143||||||||||||0|0|0|0|0|0|1|2|0|0|0|0|0||||||||||||0.02284|0.01139|0.01142|0.03498|0.01341|0.0183|0.01508|0.03009|0.05566|0.01272|0.01272|0.01333|0.01271||||||||||||-0.03168|-0.0095|-0.00733|-0.00731|-0.00731|-0.01465|-0.00365|-0.01115|-0.04753||-0.01535|-0.01246|-0.01297|||||99|85|76|48|45|45|89|188|137|71|82|74|115|||||||||||||||||||||||||
2023-08-30 05:16:51|TM.D.TECDAX.IFM.IP|1242|2023-08-28 19:49:10|2023-08-28 19:57:40||0|51.44338|2023-08-29|50.92515|16|0.816889|15|-1.475441|15|2023-08-29|||||||69.53165|69.10151|73.87203|66.71661|87.89794|74.33285|77.94424|72.17525|64.58848|54.86919|50.92515|67.28403|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04832|0.03196|0.02059|0.02137|0.016|0.17206|0.0229|0.02364|0.02074|0.13611|||||||||||||||-0.10576|-0.02167|-0.0181|-0.01973|-0.01866|-0.37758|-0.01602|-0.02082|-0.01906|-0.14296||||-0.01609|||||16|126|107|60|66|62|86|122|172|79|2|3|2|2|||||||||||||||||||||||||
2023-08-30 05:16:53|TM.D.ATHENS.IFM.IP|511|2023-08-29 07:15:30|2023-08-29 14:19:20|3197.7|0.8|48.39457|2023-08-29|55.11903|10|0.146294|9|-0.13107|13|2023-08-29||||||||72.33509|92.33366|62.06269|55.11903|80.47597|84.66822|88.56755|66.76055|||||||||||||||||0|1|3|1|1|2|1|0|||||||||||||||||0.05004|0.02454|0.05707|0.01122|0.00779||0.01095||||||||||||||||||-0.03644|-0.0125|-0.09339|-0.00857|-0.01662|-0.05931|-0.03163|||||||||||18|78|42|51|51|13|61|3|||||||||||||||||||||||||
2023-08-30 05:16:55|IX.D.HANGSENG.IFU.IP|9013|2023-08-28 19:47:30|2023-08-28 23:59:50|18282.4|20.4|0.06913|2023-08-29|0.027|5|0.121633|1|-0.138154|8|2023-08-29|0.16414|0.04725|0.0272|0.02705|0.16235|0.027|0.02704|0.02706|0.09174|0.07323|0.04302|0.04309|0.04319|0.04319|0.04289|0.04286|0.0429|0.04288|0.04325|0.16077|0.16087|0.16082|0.16076|0.16068|0|75|60|44|0|28|30|24|38|6|3|3|3|5|13|3|3|2|2|0|0|0|0|0|0.00255|0.02991|0.02161|0.01573|0.00403|0.01823|0.01337|0.01107|0.00894|0.01341|0.0112|0.00653|0.0074|0.01644|0.01849|0.00859|0.00626|0.00765|0.00758|0.0038|0.00278|0.00151|0.00237|0.00279|-0.00282|-0.02392|-0.01728|-0.01525|-0.00253|-0.01681|-0.01309|-0.01011|-0.00987|-0.00964|-0.00964|-0.00725|-0.00747|-0.01694|-0.01283|-0.00761|-0.00777|-0.00704|-0.00869|-0.00471|-0.00217|-0.00101|-0.00209|-0.00229|239|316|360|359|140|360|360|360|344|347|336|282|312|348|359|338|324|314|307|349|161|101|149|129|||||||||||||||||||||||||
2023-08-30 05:16:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:16:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:17:00|IX.D.MIB.IFM.IP|5740|2023-08-28 19:47:30|2023-08-28 23:59:50|28562|2.8|2.06828|2023-08-29|0.05181|19|0.061147|7|-0.052394|7|2023-08-29|0.14012|0.14009|0.14008|0.13998|0.13994|0.13988|0.05431|0.05235|0.05237|0.05227|0.0522|0.05221|0.05224|0.05213|0.05201|3.77453|38.61642|60.02984|23.40194|0.05181|0.13815|0.13813|0.13808|0.13811|0|0|0|0|0|0|2|9|3|3|3|4|5|6|10|9|2|1|1|2|0|0|0|0|0.00555|0.00988|0.00634|0.00616|0.0107|0.00768|0.0101|0.01602|0.01232|0.01133|0.01079|0.0115|0.0102|0.01191|0.01377|0.01133|0.0173|0.0173|0.01153|0.01021|0.00508|0.00323|0.00509|0.00371|-0.00641|-0.00574|-0.00761|-0.00687|-0.00984|-0.00417|-0.01188|-0.01572|-0.01209|-0.01102|-0.01119|-0.01012|-0.01045|-0.01241|-0.01277|-0.01074|-0.0173|-0.01946|-0.01242|-0.00887|-0.00368|-0.00281|-0.00553|-0.00402|170|178|138|103|77|116|183|313|288|255|239|215|237|275|298|188|70|80|137|157|157|71|138|112|||||||||||||||||||||||||
2023-08-30 05:17:02|IX.D.NIKKEI.IFD.IP|7351|2023-08-28 19:47:30|2023-08-28 23:59:50|32284.5|12.4|0.02157|2023-08-29|0.0216|19|0.085187|0|-0.054357|7|2023-08-29|0.02165|0.0217|0.02171|0.0217|0.02169|0.02171|0.02173|0.02173|0.02175|0.02174|0.02172|0.02174|0.02173|0.02171|0.02167|0.02166|0.02164|0.02162|0.02161|0.0216|0.02202|0.08927|0.05549|0.02685|13|8|5|5|6|15|10|3|3|2|2|1|1|5|9|4|4|5|4|3|2|135|2|92|0.0163|0.01166|0.01119|0.00936|0.00926|0.01068|0.01261|0.00895|0.01051|0.00923|0.00829|0.00827|0.0079|0.01128|0.01242|0.00947|0.00955|0.00939|0.00928|0.00898|0.00809|0.00349|0.0093|0.0117|-0.01336|-0.0132|-0.00947|-0.01038|-0.01072|-0.01043|-0.01074|-0.01077|-0.00923|-0.00986|-0.00905|-0.00842|-0.00903|-0.01078|-0.01316|-0.00946|-0.00831|-0.00877|-0.00981|-0.00896|-0.00841|-0.00263|-0.00836|-0.01083|302|305|250|202|123|191|176|247|307|267|236|201|222|281|323|255|246|213|216|233|113|86|40|117|||||||||||||||||||||||||
2023-08-30 05:17:04|TM.D.KLCI.IFM.IP|804|2023-08-29 00:45:00|2023-08-29 08:08:30|1457|23.1|0.15151|2023-08-29|0.20651|7|0.103792|1|-0.069123|1|2023-08-29|0.20733|0.20765|0.20763|0.20706|0.2068||0.2068|0.20651|0.20665||||||||||||||||40|62|35|27|25||28|35|25||||||||||||||||0.03455|0.05766||0.03447|0.03447||0.03447|0.0459||||||||||||||||||-0.05187|-0.03459|-0.03444|-0.03446||-0.03446|-0.03441|||||||||||||||||13|35|9|39|33|49|64|5|||||||||||||||||||||||||
2023-08-30 05:17:06|IX.D.AEX.IFM.IP|4426|2023-08-28 19:48:00|2023-08-28 23:53:20|742.01|2.9|0.0273|2023-08-29|0.01342|14|0.06733|6|-0.066986|15|2023-08-29|0.06743|0.06741|0.0674|0.06736|0.06734|0.06732|0.04032|0.01343|0.01346|0.01344|0.01343|0.01345|0.01346|0.01344|0.01342|0.02563|0.04021|0.0402|0.04019|0.04036|0.06697|0.06696|0.06694|0.06695|0|0|0|0|0|0|1|6|4|3|3|3|2|5|6|9|1|1|0|0|0|0|0|0|0.01349|0.01685|0.01498|0.01797|0.01732|0.01347|0.01982|0.017|0.01733|0.01397|0.01511|0.01375|0.01398|0.01525|0.01778|0.01521|0.01382|0.0134|0.0134|0.01456|0.0134||0.01339|0.01339|-0.01798|-0.01348|-0.01593|-0.01347|-0.01347|-0.01346|-0.01833|-0.01634|-0.01516|-0.01591|-0.0153|-0.0139|-0.01401|-0.01556|-0.0183|-0.01584|-0.0134|-0.01675|-0.01418|-0.01391|-0.01339|-0.01339|-0.01473|-0.01339|66|75|45|43|51|47|112|318|304|261|215|190|236|280|313|250|146|71|119|155|65|17|46|37|||||||||||||||||||||||||
2023-08-30 05:17:08|IX.D.OBX.IFM.IP|423|2023-08-29 07:21:20|2023-08-29 14:19:50|1152.23|0.5|37.14707|2023-08-29|19.51424|10|0.021697|14|-0.086464|12|2023-08-29||||||||70.25793|83.89261|52.13656|19.51424|73.71385|55.05301|23.90448|55.6146|||||||||||||||||0|1|0|1|0|1|0|1|||||||||||||||||0.02165|0.02166|0.02164|0.02168|0.02167|0.02164|0.02167|0.02169|||||||||||||||||-0.02166|-0.02165|-0.02165|-0.02165||-0.08646||-0.02168||||||||||47|62|48|36|19|20|21|18|||||||||||||||||||||||||
2023-08-30 05:17:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:17:11|IX.D.SINGAPORE.IFM.IP|5171|2023-08-28 19:47:50|2023-08-28 23:47:00|281.41|12.1|13.44623|2023-08-29|0.21197|22|0.071058|1|-0.07102|1|2023-08-29|16.75343|13.23651|17.43627|10.65637|9.57285|7.02628|7.625|9.03827|13.93626|20.33372|43.55152|44.2625|58.28495|24.04504|21.31574|38.69289|62.15993|53.56513|62.78999|60.80889|40.79436|33.46878|0.21197|0.21211|18|37|22|33|69|40|27|22|48|23|2|1|4|4|3|4|1|1|1|1|10|0|0|0|0.02775|0.02295|0.01777|0.01776|0.01776|0.01776|0.01776|0.01777|0.01925|0.01903|0.01773|0.01775|0.01776|0.02023|0.02125|0.01768|0.01766|0.01765|0.01765|0.01765|0.01766||0.03534||-0.02594|-0.02369|-0.01777|-0.01775|-0.01776|-0.01775|-0.01778|-0.01777|-0.01776|-0.02538|-0.01773|-0.01773|-0.01776|-0.02035|-0.02089|-0.01767|-0.01766|-0.01765|-0.01765|-0.01765|-0.01765|-0.07062|-0.03532||78|182|115|66|42|43|66|89|108|79|108|52|115|175|221|119|103|99|94|51|27|3|16|2|||||||||||||||||||||||||
2023-08-30 05:17:14|IX.D.SAF.IFMMX.IP|7754|2023-08-28 19:47:40|2023-08-28 23:59:50|69337|1.4|4.92539|2023-08-29|0.14393|4|0.092908|14|-0.143008|7|2023-08-29|0.14425|0.14421|0.14415|0.14398|0.14393|0.14394|3.74583|6.08903|13.74417|15.7988|20.73083|26.60882|28.29563|13.1345|9.96683|10.76529|0.14445|0.14443|0.14439|0.14435|0.14435|0.14433|0.14429|0.14431|0|0|0|0|0|0|2|7|4|3|3|2|3|5|8|2|0|0|0|0|0|0|0|0|0.00348|0.00523|0.00516|0.00588|0.00576|0.0051|0.00699|0.00811|0.00582|0.00694|0.00537|0.00473|0.00479|0.00671|0.00924|0.00598|0.00431|0.00413|0.00409|0.00439|0.00293|0.00212|0.00271|0.0021|-0.00376|-0.00474|-0.00406|-0.00422|-0.00461|-0.00527|-0.01215|-0.021|-0.01144|-0.01308|-0.00856|-0.00825|-0.00878|-0.01331|-0.01388|-0.00727|-0.00405|-0.00438|-0.00527|-0.00434|-0.00301|-0.00204|-0.00293|-0.00231|224|278|252|184|112|229|247|281|248|241|227|237|237|290|292|300|345|337|325|348|156|73|139|113|||||||||||||||||||||||||
2023-08-30 05:17:16|IX.D.IBEX.IFM.IP|5432|2023-08-28 19:47:40|2023-08-28 23:59:50|9513.9|2.1|1.62609|2023-08-29|0.05222|14|0.115671|7|-0.063014|7|2023-08-29|0.12619|0.12617|0.12617|0.12608|0.12605|0.126|0.05385|0.05254|0.05249|0.05239|0.05229|0.05237|0.05252|0.05242|0.05222|9.17639|37.41724|29.78525|0.12512|0.12508|0.12505|0.12503|0.12499|0.12502|0|0|0|0|0|0|3|7|3|3|3|2|2|3|4|6|2|1|0|0|0|0|0|0|0.00587|0.00881|0.00976|0.00631|0.01331|0.00945|0.01604|0.01432|0.01035|0.00948|0.00803|0.00917|0.00803|0.00957|0.01056|0.01055|0.01043|0.01192|0.00993|0.00882|0.00544|0.00313|0.00393|0.00302|-0.00631|-0.00852|-0.01051|-0.01132|-0.01012|-0.00916|-0.0151|-0.01614|-0.01164|-0.00994|-0.0095|-0.0075|-0.00848|-0.00951|-0.01112|-0.00902|-0.01043|-0.0113|-0.00799|-0.00918|-0.00422|-0.00298|-0.00466|-0.00431|152|125|74|57|42|67|159|347|337|321|283|279|309|322|337|274|99|74|150|157|157|69|137|112|||||||||||||||||||||||||
2023-08-30 05:17:19|IX.D.OMX.IFM.IP|6148|2023-08-28 19:47:40|2023-08-28 23:59:50|2177.14|12.1|0.04574|2023-08-29|0.02284|7|0.080117|7|-0.08599|7|2023-08-29|0.06892|0.06891|0.06891|0.06887|0.06885|0.06882|0.06701|0.02284|0.02287|0.02288|0.02285|0.02287|0.02288|0.02287|0.02284|0.0436|0.06833|0.06833|0.06831|0.06828|0.06826|0.06825|0.06823|0.06824|0|0|0|0|0|0|2|51|19|19|19|10|20|20|37|51|0|0|0|0|0|0|0|0|0.00433|0.0075|0.00841|0.00289|0.01357|0.00777|0.00694|0.01568|0.01168|0.01036|0.00992|0.00818|0.00857|0.01036|0.01251|0.01087|0.0061|0.00726|0.00815|0.00665|0.00538|0.00252|0.00448|0.00314|-0.00589|-0.00663|-0.00802|-0.00853|-0.00898|-0.00431|-0.0107|-0.01426|-0.01103|-0.01043|-0.00882|-0.00845|-0.00843|-0.00925|-0.0126|-0.00924|-0.0056|-0.00856|-0.00726|-0.00799|-0.00349|-0.00282|-0.00417|-0.00399|182|180|86|87|60|110|154|339|323|276|259|246|255|295|305|203|246|205|202|253|155|70|138|113|||||||||||||||||||||||||
2023-08-30 05:17:21|IX.D.SMI.IFM.IP|5666|2023-08-28 19:47:40|2023-08-28 23:59:50|11043.5|3.6|0.0284|2023-08-29|0.01798|18|0.045235|6|-0.045194|7|2023-08-29|0.05435|0.05434|0.05434|0.05431|0.05431|0.05429|0.01808|0.01807|0.0181|0.01809|0.01807|0.01809|0.01809|0.01806|0.01802|0.01801|0.01799|0.01799|0.01798|0.01817|0.05394|0.05394|0.05393|0.05393|0|0|0|0|0|0|2|10|5|3|2|3|5|5|9|15|2|1|1|1|0|0|0|0|0.0042|0.00644|0.00613|0.00532|0.00875|0.0052|0.00866|0.00978|0.00862|0.00747|0.00694|0.00709|0.00622|0.00827|0.00915|0.0071|0.00523|0.0057|0.00481|0.00719|0.00353|0.00255|0.00313|0.00286|-0.00482|-0.00638|-0.00708|-0.00757|-0.00654|-0.00459|-0.00853|-0.01172|-0.0087|-0.00779|-0.00705|-0.00688|-0.00685|-0.00728|-0.0086|-0.00673|-0.00516|-0.00638|-0.00541|-0.00577|-0.00266|-0.00167|-0.00324|-0.00281|129|106|54|51|42|82|211|358|352|317|307|319|321|337|350|290|162|164|161|183|154|69|136|112|||||||||||||||||||||||||
2023-08-30 05:17:24|IX.D.TAIEX.IFU.IP|8702|2023-08-28 19:47:40|2023-08-28 23:59:50|16581.1|23.3|0.03343|2023-08-29|0.02418|4|0.072161|14|-0.084659|1|2023-08-29|0.06545|0.02419|0.02422|0.02419|0.02418|0.03392|0.08413|0.03605|0.03609|0.03607|0.03604|0.03609|0.03611|0.0361|0.03598|0.03593|0.0359|0.03586|0.03585|0.03584|0.03583|0.08362|0.0836|0.08361|13|88|40|26|24|62|0|21|12|9|8|11|11|22|37|15|20|12|7|8|8|0|0|0|0.0048|0.0155|0.01247|0.00991|0.00783|0.00914|0.00283|0.00987|0.00713|0.00795|0.00717|0.00707|0.00762|0.01008|0.01071|0.00733|0.0085|0.00786|0.00738|0.00843|0.00746|0.00158|0.00235|0.00205|-0.00521|-0.01745|-0.01124|-0.00888|-0.00768|-0.00844|-0.00366|-0.00904|-0.00743|-0.00817|-0.00823|-0.0071|-0.00763|-0.01106|-0.00951|-0.00852|-0.00778|-0.00808|-0.00896|-0.0073|-0.00914|-0.00105|-0.00221|-0.00167|270|359|353|315|292|317|238|273|207|175|158|206|229|274|342|298|261|191|139|144|126|86|139|113|||||||||||||||||||||||||
2023-08-30 05:17:25|KB.D.TK.CASH.IP|476|2023-08-29 07:15:00|2023-08-29 15:29:00|6344.46|0|0|2023-08-29|0|7|0||0||2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|55|57|53|58|60|60|30|||||||||||||||||||||||||
2023-08-30 05:17:27|CC.D.VSTOXX.UNC.IP|2076|2023-08-28 19:47:40|2023-08-28 19:59:50|17.55|5.8|0.41501|2023-08-29|0.45598|8|0.632184|3|-0.571102|3|2023-08-29|0.67758|0.65241|0.457|0.7984|0.75446|0.61968|0.45775|0.45836|0.45598|0.45695|0.45833|0.4582|0.45684|0.46085|0.47022|0.47008|0.47116|0.4701|0.46931|0.47116|0.46811||||0|0|0|0|0|0|1|10|5|8|3|5|7|10|14|16|7|7|6|22|0||||0.30114||0.05714|0.55415|0.31566|0.25097|0.05721|0.07557|0.09261|0.093|0.11465|0.10315|0.10099|0.11253|0.11571|0.07347|0.07664|0.126|0.07458|0.13254|||||-0.05705||-0.05711|-0.52161|-0.57078|-0.28563|-0.07478|-0.08596|-0.12216|-0.08052|-0.0765|-0.09161|-0.08772|-0.08917|-0.10179|-0.10279|-0.05894|-0.13738|-0.0639|-0.07852|||||31|10|31|86|23|30|53|138|61|72|48|40|71|87|129|77|42|22|55|22|1|||||||||||||||||||||||||
2023-08-30 05:17:29|CC.D.VIX.UME.IP|2732|2023-08-28 19:47:40|2023-08-28 23:26:00|16.31|14.7|0.23127|2023-08-29|0.95097|12|0.77381|12|-0.303951|18|2023-08-29|0.95133|0.95366|||0.9556|0.95694|0.95675|0.9573|0.95241|0.95299|0.955|0.95386|0.95097|0.96446|0.97603|0.97339|0.97404|0.974|0.97164|0.98112|0.9777|||0.9774|13|19|||5|13|7|4|9|14|11|3|11|40|62|46|56|38|47|53|41|||25|0.05942|0.179||||0.11972|0.05977|0.08977|0.14563|0.14904|0.11956|0.07945|0.16046|0.12837|0.14123|0.12949|0.30488|0.12177|0.15479|0.18425|0.12232||||-0.05938|-0.17845|||-0.09543||-0.10462|-0.08499|-0.14861|-0.1105|-0.1393|-0.16688|-0.10895|-0.14836|-0.12502|-0.12759|-0.10955|-0.10139|-0.17231|-0.10214|-0.14248||||7|4|15|7|12|63|25|16|15|20|55|47|74|50|17|18|53|30|18|3||0|||||||||||||||||||||||
2023-08-30 05:17:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:17:32|IR.D.FLG.FWM1.IP|3301|2023-08-29 07:00:00|2023-08-29 16:59:50|9491|39.2|0.0176|2023-08-29|0.02108|7|0.312616|14|-0.073964|14|2023-08-29||||||||0.02108|0.02113|0.02115|0.02116|0.02117|0.0212|0.02122|0.02114|0.0211|0.02112|||||||||||||||70|43|35|18|19|39|34|50|37|22|||||||||||||||0.01088|0.00802|0.00839|0.00679|0.00782|0.0083|0.00882|0.01573|0.00961|0.00757|||||||||||||||-0.0116|-0.00919|-0.00881|-0.00654|-0.00832|-0.00983|-0.00898|-0.0134|-0.00875|-0.00728||||||||301|303|251|228|205|255|278|355|325|247|||||||||||||||||||||||||
2023-08-30 05:17:36|IR.D.ULTRA100.FWM2.IP|5250|2023-08-28 19:47:40|2023-08-28 23:59:50|12860.5|50.4|0.01642|2023-08-29|0.031|17|0.441261|14|-0.074|12|2023-08-29|0.03129|0.03128|0.03132|0.03131|0.03132|0.03128|0.03125|0.03128|0.0313|0.03132|0.03136|0.03141|0.03144|0.03143|0.03115|0.03113|0.03103|0.031|0.03106|0.03103|0.03103||0.03106|0.0311|5|3|3|3|7|3|6|14|11|24|30|28|116|118|83|91|91|50|62|80|75||11|11|0.01408|0.01705|0.01691|0.01346|0.01229|0.01208|0.01471|0.01509|0.01589|0.01546|0.01647|0.01752|0.0166|0.01908|0.02713|0.01979|0.01685|0.02103|0.01622|0.02162|0.01197||0.01993|0.02048|-0.01225|-0.01425|-0.01398|-0.01187|-0.01546|-0.01653|-0.01481|-0.01653|-0.01462|-0.01577|-0.01448|-0.0157|-0.0222|-0.019|-0.02321|-0.01833|-0.01658|-0.02101|-0.02097|-0.02008|-0.01683||-0.02044|-0.01197|55|81|37|47|39|40|108|173|136|92|81|76|208|233|300|149|115|156|87|55|71|24|38|||||||||||||||||||||||||
2023-08-30 05:17:39|IR.D.BOND100.FWM2.IP|5318|2023-08-28 19:47:40|2023-08-28 23:55:00||59.6|0.01265|2023-08-29|0.03296|17|0.429345|14|-0.052488|12|2023-08-29|0.03321|0.0332|0.03323|0.03323|0.03323|0.0332|0.03318|0.0332|0.03322|0.03324|0.03327|0.03331|0.03334|0.03333|0.03308|0.03306|0.03299|0.03296|0.033|0.03298|0.03298||0.03301|0.03304|13|13|8|8|20|12|93|24|24|13|48|40|96|84|117|92|129|71|101|141|69||38|36|0.01545|0.0195|0.02577|0.02576|0.01329|0.01687|0.01734|0.01727|0.01996|0.01707|0.01831|0.0187|0.02221|0.02038|0.03195|0.02238|0.01904|0.02566|0.02443|0.02169|0.01988||0.01238|0.01941|-0.01561|-0.01695|-0.01301|-0.0191|-0.01952|-0.01743|-0.01949|-0.01924|-0.0191|-0.01916|-0.016|-0.01768|-0.0242|-0.02508|-0.02448|-0.02557|-0.02042|-0.02493|-0.02176|-0.02556|-0.02465||-0.02599|-0.01569|42|40|29|21|27|24|82|124|89|61|70|94|127|146|263|131|88|113|64|46|57|20|20|||||||||||||||||||||||||
2023-08-30 05:17:42|IR.D.10YEAR100.FWM2.IP|7670|2023-08-28 19:47:40|2023-08-28 23:58:20||175.2|0.00795|2023-08-29|0.03609|17|0.269762|14|-0.041675|14|2023-08-29|0.03629|0.03627|0.03629|0.03629|0.03629|0.03627|0.03626|0.03627|0.03628|0.0363|0.03632|0.03633|0.03636|0.03636|0.03616|0.03614|0.03611|0.03609|0.03611|0.03609|0.03609||0.03611|0.03612|84|121|149|186|76|99|145|230|187|217|433|194|904|341|549|374|370|741|339|620|324||145|142|0.01021|0.01433|||0.00968|0.00725|0.01151|0.01421|0.01161|0.01304|0.01362|0.01298|0.01315|0.01382|0.02144|0.01363|0.01316|0.01444|0.01435|0.01394|0.01223||0.01399||-0.01107|-0.01161|||-0.01451||-0.01325|-0.01231|-0.01049|-0.01304|-0.01219|-0.01279|-0.01328|-0.01391|-0.0156|-0.01301|-0.01322|-0.01393|-0.01399|-0.01443|-0.01413||-0.01444|-0.01445|27|35|14|5|20|21|61|72|109|60|43|52|122|129|258|106|68|93|61|32|57|12|15|||||||||||||||||||||||||
2023-08-30 05:17:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:17:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:17:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:17:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:17:49|IR.D.05YEAR100.FWM2.IP|6643|2023-08-28 19:47:50|2023-08-28 23:59:50||181.2|0.00742|2023-08-29|0.01873|16|0.212718|14|-0.047895|14|2023-08-29|0.0188|0.0188|0.01881|0.0188|0.01881|0.0188|0.0188|0.0188|0.0188|0.01881|0.01881|0.01882|0.01883|0.01883|0.01875|0.01874|0.01873|0.01873|0.01874|0.01873|0.01873||0.01874|0.01874|44|36|53|31|42|53|82|73|168|107|269|370|631|549|386|380|225|187|262|319|371||80|118|0.0041|0.00403|0.00345|0.00501|0.00501|0.00667|0.00673|0.00547|0.00575|0.00632|0.00447|0.0052|0.00627|0.00695|0.0119|0.00687|0.00692|0.00778|0.00683|0.00702|0.00569||0.00749|0.0075|-0.00575|-0.00479|-0.00491|-0.00451|-0.00439|-0.00501|-0.00474|-0.00593|-0.00638|-0.00579|-0.00477|-0.0056|-0.00653|-0.00683|-0.00945|-0.00746|-0.00661|-0.00637|-0.00667|-0.00679|-0.00673||-0.0088|-0.00625|81|80|35|35|37|41|96|105|112|83|78|87|157|164|295|148|128|137|102|67|76|26|28|||||||||||||||||||||||||
2023-08-30 05:17:51|CC.D.DX.UME.IP|7376|2023-08-28 19:47:40|2023-08-28 20:59:50|10364.7|1.9|0.0471|2023-08-29|0.04812|12|0.02798|14|-0.146452|14|2023-08-29|0.04827|0.04829|0.0483|0.04831|0.04829|0.04827|0.04826|0.04826|0.04823|0.04821|0.04821|0.04818|0.04812|0.04812|0.04836|0.04836|0.04839|0.04846|0.04844|0.04851|0.04863|0.06786|||1|1|0|1|1|1|1|1|1|1|1|1|2|2|9|4|1|3|2|2|1|0|||0.00207|0.00229|0.00223|0.00191|0.00161|0.00174|0.00224|0.0028|0.0031|0.00284|0.00261|0.00281|0.00418|0.00448|0.00822|0.00385|0.00296|0.00297|0.003|0.00232|0.00175||||-0.00229|-0.00232|-0.00211|-0.00278|-0.00153|-0.00213|-0.0027|-0.00316|-0.0028|-0.00287|-0.0024|-0.00272|-0.00415|-0.00442|-0.00984|-0.00436|-0.00318|-0.00361|-0.00265|-0.00311|-0.00147||||244|283|205|118|114|255|321|322|337|293|288|304|353|354|359|345|318|326|299|288|152|1|||||||||||||||||||||||||
2023-08-30 05:17:56|CS.D.BITCOIN.CFE.IP|10524|2023-08-28 19:47:50|2023-08-28 23:59:50|26071.7|10.6|0.3374|2023-08-29|0.32264|18|0.7784|14|-0.590343|14|2023-08-29|0.34127|0.34115|0.3416|0.34177|0.34185|0.342|0.3424|0.34268|0.343|0.34326|0.3433|0.34292|0.3429|0.34237|0.33416|0.38369|0.32535|0.32268|0.32264|0.32289|0.32471|0.32583|0.32635|0.32604|12|13|10|10|10|12|11|13|12|11|11|13|13|15|26|11|16|10|5|4|8|11|5|4|0.00796|0.01042|0.00549|0.00551|0.00527|0.00785|0.00582|0.00607|0.00973|0.00791|0.00872|0.00843|0.00858|0.01171|0.07719|0.03318|0.04984|0.02858|0.01523|0.01625|0.01894|0.01511|0.01322|0.01585|-0.00634|-0.0099|-0.00515|-0.00536|-0.00504|-0.00795|-0.00586|-0.00624|-0.00995|-0.0071|-0.00734|-0.00642|-0.00568|-0.01053|-0.06567|-0.02825|-0.04214|-0.02774|-0.01858|-0.01476|-0.02142|-0.01251|-0.01734|-0.0116|354|346|322|341|341|350|340|332|343|339|326|345|293|344|360|352|352|355|274|274|265|339|238|245|||||||||||||||||||||||||
2023-08-30 05:17:58|CS.D.ETHUSD.CFE.IP|10005|2023-08-28 19:47:50|2023-08-28 23:59:50|1650.29|9.4|0.33359|2023-08-29|0.32279|19|0.943041|14|-0.431537|14|2023-08-29|0.33902|0.33829|0.33927|0.3395|0.33951|0.33978|0.34037|0.34045|0.34062|0.34071|0.34137|0.34128|0.34142|0.34101|0.33184|0.32641|0.32474|0.3232|0.32297|0.32279|0.32306|0.32385|0.32408|0.32484|10|12|8|8|7|8|8|11|10|9|12|10|9|11|28|16|15|8|5|5|6|10|5|6|0.00845|0.01273|0.00701|0.00812|0.0064|0.00681|0.00591|0.00998|0.0105|0.0087|0.01098|0.00899|0.00736|0.01048|0.07658|0.03101|0.04392|0.02458|0.01744|0.01514|0.01634|0.01397|0.00941|0.01178|-0.00871|-0.01314|-0.00877|-0.0079|-0.0076|-0.0075|-0.00781|-0.01242|-0.01057|-0.00909|-0.01196|-0.0094|-0.00766|-0.01046|-0.05863|-0.02843|-0.03651|-0.02254|-0.01424|-0.01533|-0.01842|-0.01092|-0.01158|-0.0093|327|337|290|304|307|307|320|330|335|328|332|312|309|315|360|355|355|351|265|303|288|303|255|267|||||||||||||||||||||||||
2023-08-30 05:18:02|CS.D.CRYPTOB10.CFD.IP|12001|2023-08-28 19:47:50|2023-08-28 23:59:50|7294.19|7.7|1.07691|2023-08-29|1.03777|17|0.41067|14|-0.222688|16|2023-08-29|1.09626|1.09425|1.09763|1.09923|1.09923|1.09978|1.10168|1.10283|1.10376|1.10404|1.10652|1.10527|1.10604|1.10405|1.06984|1.05179|1.04525|1.03777|1.03827|1.04014|1.04104|1.04419|1.04412|1.04623|7|8|6|7|6|6|7|7|7|7|7|7|7|8|9|10|10|10|9|9|9|9|8|8|0.00396|0.00523|0.003|0.00365|0.00318|0.00361|0.00331|0.00428|0.00444|0.00337|0.00506|0.00411|0.00404|0.00501|0.04046|0.01735|0.02625|0.01238|0.00769|0.00675|0.00715|0.00697|0.00468|0.00529|-0.00405|-0.00561|-0.00345|-0.00358|-0.00298|-0.00362|-0.00391|-0.00438|-0.00463|-0.00365|-0.00469|-0.00416|-0.00382|-0.00436|-0.03415|-0.02123|-0.02312|-0.01169|-0.00775|-0.00785|-0.00834|-0.00572|-0.00595|-0.00536|358|360|359|360|358|358|360|360|360|358|360|360|360|360|358|360|358|360|360|360|360|360|360|358|||||||||||||||||||||||||
2023-08-30 05:18:08|CS.D.USDBRL.MINI.IP|2804|2023-08-28 19:47:50|2023-08-28 19:59:50|48710.5|16.5|0.11025|2023-08-29|0.10822|19|0.122007|14|-0.306564|14|2023-08-29|||||||||||||0.11189|0.10962|0.1098|0.11008|0.10915|0.11014|0.11199|0.10822|||||||||||||||||19|21|24|16|14|13|13|12|||||||||||||||||0.018|0.02019|0.02027|0.01621|0.01574|0.01644|0.01584|0.01332|||||||||||||||||-0.0173|-0.01864|-0.02354|-0.01642|-0.01591|-0.01776|-0.01814|-0.01413|||||294|358|360|353|358|349|353|313|||||||||||||||||||||||||
2023-08-30 05:18:13|CS.D.USDINR.MINI.IP|3488|2023-08-28 19:48:20|2023-08-28 19:56:40|8262|2.5|0.22329|2023-08-29|0.18132|9|0.073888|18|-0.066483|8|2023-08-29||0.30267|0.30272|0.26145|0.18149|0.18149|0.18147|0.1814|0.19969|0.18132|0.18225|0.18725|0.19169|0.20444|0.21782|0.18153|0.18675|0.30087|0.25951|0.209||||||3|3|3|2|2|2|2|2|2|2|2|2|3|4|2|2|3|1|2||||||0.0035|0.00219|0.00605|0.00173|0.00154|0.00191|0.00216|0.00304|0.00223|0.00242|0.00215|0.00488|0.00595|0.00914|0.00707|0.0045|0.0028|0.02786|0.00303||||||-0.00478|-0.00407|-0.00557|-0.00166|-0.00174|-0.00175|-0.00191|-0.00447|-0.00242|-0.00181|-0.00177|-0.00471|-0.00535|-0.0077|-0.00301|-0.00164|-0.00187|-0.00141|-0.0033|||||156|104|176|137|161|133|172|198|121|125|80|183|208|286|116|116|189|42|84|||||||||||||||||||||||||
2023-08-30 05:18:15|CS.D.USDTWD.MINI.IP|3382|2023-08-28 19:50:30|2023-08-28 19:56:50|31814.5|2.2|0.06288|2023-08-29|0.06275|12|0.036151|14|-0.047127|14|2023-08-29||0.06292|0.06288|0.06289|0.06286|0.06286|0.06286|0.06285|0.06286|0.06285|0.06282|0.06277|0.06275|0.06277|0.06287|0.06292|0.06294|0.06296|0.06297|0.06298||||||3|2|2|2|2|2|2|2|2|1|2|2|3|3|2|2|2|2|2||||||0.0044|0.00358|0.00268|0.00242|0.00196|0.00295|0.00443|0.00238|0.00264|0.00386|0.00425|0.00369|0.00292|0.00343|0.00262|0.00185|0.00257|0.00386|0.00241||||||-0.00362|-0.00314|-0.00305|-0.00254|-0.00286|-0.00289|-0.00448|-0.00261|-0.00226|-0.00157|-0.00314|-0.00327|-0.00228|-0.00469|-0.0033|-0.00367|-0.00231|-0.00243|-0.00301|||||215|169|145|78|126|192|187|144|124|82|103|190|177|242|142|80|76|76|133|||||||||||||||||||||||||
2023-08-30 05:18:19|CS.D.EURGBP.MINI.IP|9927|2023-08-28 19:47:50|2023-08-28 23:59:50|8583.6|4.9|0.3527|2023-08-29|0.01122|9|0.033755|14|-0.044345|6|2023-08-29|0.01681|0.01685|0.01643|0.01695|0.01492|0.01649|0.01193|0.01244|0.01222|0.01122|0.01224|0.01141|0.01282|0.0145|0.01433|0.01169|0.01395|0.0142|0.01284|0.01532|0.02017|11.16994|1.72326|0.01744|3|3|3|2|2|3|5|7|6|5|6|5|7|8|18|8|5|4|3|4|4|7|3|3|0.00217|0.00208|0.00172|0.00146|0.00161|0.00227|0.00331|0.00368|0.00347|0.00292|0.00419|0.0033|0.00333|0.00296|0.00665|0.00394|0.00283|0.00222|0.00218|0.00219|0.0026|0.00275|0.00238|0.00236|-0.00203|-0.00184|-0.00178|-0.0015|-0.00191|-0.0021|-0.00319|-0.00335|-0.00342|-0.00315|-0.00369|-0.00356|-0.00317|-0.0032|-0.00682|-0.00396|-0.00284|-0.00261|-0.00234|-0.00237|-0.00254|-0.0039|-0.00198|-0.00188|283|288|292|250|226|305|344|354|354|349|345|348|356|359|360|358|334|344|296|330|234|226|235|246|||||||||||||||||||||||||
2023-08-30 05:18:21|CS.D.EURUSD.MINI.IP|9880|2023-08-28 19:47:50|2023-08-28 23:59:50|10825.4|6.4|0.45414|2023-08-29|0.00574|18|0.20087|14|-0.043419|14|2023-08-29|0.00761|0.00792|0.0072|0.00786|0.00639|0.00737|0.00597|0.29186|0.00598|0.00625|0.00684|0.00604|0.00668|0.007|0.00686|0.00648|0.00656|0.00736|0.00574|0.00678|1.1807|12.31483|2.96593|0.0081|4|5|4|3|3|4|5|7|7|7|6|7|10|13|27|12|7|7|5|6|4|3|2|3|0.00275|0.00226|0.00228|0.00182|0.00145|0.00201|0.00257|0.00402|0.00375|0.00293|0.00287|0.00315|0.0044|0.00493|0.01149|0.0053|0.00353|0.00403|0.00252|0.00321|0.00164|0.00291|0.00168|0.00195|-0.00202|-0.00213|-0.00205|-0.00181|-0.00199|-0.00204|-0.00315|-0.00349|-0.00381|-0.0032|-0.0031|-0.00319|-0.00442|-0.00519|-0.00904|-0.00498|-0.00318|-0.00369|-0.0029|-0.00265|-0.00183|-0.00478|-0.00164|-0.00203|296|327|306|249|205|296|328|351|354|349|345|349|355|356|360|357|344|349|307|321|256|163|203|230|||||||||||||||||||||||||
2023-08-30 05:18:24|CS.D.GBPUSD.MINI.IP|10462|2023-08-28 19:48:00|2023-08-28 23:59:50|12610.2|8.3|0.2992|2023-08-29|0.00751|9|0.19566|14|-0.039614|14|2023-08-29|0.01075|0.01145|0.01077|0.01058|0.00882|0.01015|0.00955|0.00831|0.00839|0.00751|0.00811|0.00779|0.00799|0.00848|0.01021|0.00786|0.00857|0.00854|0.00771|0.01102|1.42099|6.03535|3.28577|0.01101|5|7|6|5|5|6|8|12|11|9|9|10|13|16|31|14|10|9|6|7|5|9|3|3|0.00301|0.00285|0.00197|0.00186|0.00155|0.00232|0.00389|0.00459|0.004|0.00324|0.00354|0.00401|0.00462|0.00537|0.01263|0.00582|0.00388|0.00423|0.00273|0.00296|0.00151|0.00304|0.00169|0.00193|-0.00245|-0.00258|-0.00204|-0.00196|-0.00193|-0.00241|-0.00381|-0.00454|-0.00395|-0.00365|-0.00414|-0.00403|-0.00499|-0.0052|-0.01225|-0.00588|-0.00391|-0.00416|-0.0029|-0.00238|-0.00202|-0.00168|-0.00187|-0.00245|313|347|339|312|284|329|352|358|358|349|357|355|360|360|360|360|354|356|335|346|284|168|214|229|||||||||||||||||||||||||
2023-08-30 05:18:28|CS.D.NZDUSD.MINI.IP|10897|2023-08-28 19:48:00|2023-08-28 23:59:50|5905.9|6.7|0.1014|2023-08-29|0.03027|15|0.257754|14|-0.04888|14|2023-08-29|0.03515|0.03213|0.03042|0.03075|0.0304|0.03222|0.03038|0.03036|0.03057|0.0304|0.03051|0.03048|0.03053|0.03096|0.03414|0.03027|0.03028|0.03138|0.03039|0.03106|0.03861|2.33853|0.05047|0.05025|6|8|6|5|4|6|6|8|7|7|7|8|9|11|19|11|7|8|6|6|4|3|3|3|0.00485|0.00638|0.00486|0.00409|0.00331|0.00447|0.00476|0.00478|0.00515|0.00483|0.0047|0.00464|0.007|0.00721|0.01567|0.00786|0.0055|0.00561|0.00469|0.00455|0.00317|0.00529|0.00391|0.00286|-0.00506|-0.00586|-0.00434|-0.00387|-0.00367|-0.00434|-0.00536|-0.00578|-0.00525|-0.00515|-0.00553|-0.00501|-0.00672|-0.00712|-0.01233|-0.00721|-0.0048|-0.00538|-0.00424|-0.00385|-0.0032|-0.00654|-0.0034|-0.00379|339|354|336|338|293|324|347|354|353|350|346|356|358|358|360|358|353|352|333|329|279|267|247|257|||||||||||||||||||||||||
2023-08-30 05:18:31|CS.D.USDCAD.MINI.IP|10193|2023-08-28 19:48:00|2023-08-28 23:59:50|13600.3|6.7|0.16057|2023-08-29|0.00957|16|0.041136|14|-0.096869|14|2023-08-29|0.01133|0.01297|0.01152|0.01194|0.00963|0.01039|0.01186|0.01177|0.01096|0.01027|0.01133|0.01025|0.00997|0.01025|0.01105|0.00992|0.00957|0.00996|0.00958|0.00961|0.37011|2.08927|1.92219|0.0145|5|7|5|5|4|5|7|8|9|7|6|8|9|12|20|10|6|8|5|6|5|4|3|2|0.00161|0.00252|0.00185|0.00167|0.00128|0.00179|0.00238|0.00317|0.00329|0.00251|0.0025|0.0034|0.00343|0.00432|0.00558|0.0036|0.00281|0.00266|0.00219|0.00217|0.00156|0.00476|0.00154|0.00137|-0.00177|-0.0025|-0.00196|-0.00169|-0.00118|-0.00177|-0.00227|-0.00334|-0.00315|-0.00273|-0.00234|-0.00272|-0.00384|-0.00396|-0.00652|-0.00402|-0.00318|-0.00286|-0.0025|-0.00205|-0.00207|-0.00553|-0.00174|-0.00169|328|345|327|313|254|314|343|351|352|329|347|350|356|357|360|355|346|342|328|325|281|197|210|214|||||||||||||||||||||||||
2023-08-30 05:18:34|CS.D.USDCHF.MINI.IP|9770|2023-08-28 19:47:50|2023-08-28 23:59:50|8833.8|6.8|0.20595|2023-08-29|0.01723|10|0.066859|14|-0.223891|14|2023-08-29|0.02047|0.01891|0.01918|0.02379|0.01894|0.01991|0.01748|0.02057|0.01728|0.01782|0.01723|0.01754|0.01732|0.01925|0.02179|0.01773|0.01865|0.01846|0.01796|0.01872|0.02329|0.07403|2.2035|0.02556|4|4|4|5|4|5|7|8|7|6|6|7|9|11|23|11|7|8|6|5|3|20|4|3|0.00244|0.00235|0.00305|0.00225|0.00216|0.00237|0.00377|0.00417|0.00362|0.0035|0.00303|0.00326|0.00482|0.00562|0.00902|0.00532|0.00367|0.00369|0.003|0.00288|0.00237|0.00279|0.00163|0.00226|-0.00302|-0.00229|-0.00244|-0.00286|-0.00195|-0.00255|-0.00337|-0.00498|-0.00367|-0.00338|-0.00342|-0.00395|-0.00499|-0.00553|-0.01126|-0.00642|-0.00442|-0.00454|-0.00283|-0.0034|-0.00223|-0.0022|-0.00221|-0.00228|263|303|284|267|230|285|343|356|352|343|343|345|359|358|360|357|347|348|322|320|199|148|230|256|||||||||||||||||||||||||
2023-08-30 05:18:37|CS.D.USDCNH.MINI.IP|11768|2023-08-28 19:48:00|2023-08-28 23:59:50|72897.9|15.1|0.46609|2023-08-29|0.0141|3|0.050325|8|-0.057655|14|2023-08-29|0.02709|0.02422|0.01539|0.0141|0.0146|0.01459|0.01428|0.01489|0.01572|0.01725|0.0172|0.0143|0.01559|0.01696|0.0216|0.01815|0.0186|0.0215|0.01655|0.01811|0.02941|10.77498|4.02662|2.71094|14|20|19|16|11|17|17|18|16|17|15|13|17|21|29|22|15|17|13|11|12|4|6|9|0.00185|0.00364|0.00256|0.00184|0.00136|0.00254|0.00234|0.00254|0.00293|0.00256|0.00204|0.00159|0.00208|0.00311|0.00493|0.00291|0.00195|0.00187|0.00164|0.00104|0.001|0.00136|0.00168|0.00108|-0.00153|-0.00389|-0.00284|-0.00184|-0.00117|-0.00224|-0.00215|-0.00244|-0.0029|-0.00277|-0.00214|-0.00146|-0.00202|-0.00334|-0.00569|-0.00304|-0.00192|-0.00243|-0.0015|-0.00126|-0.00131|-0.00148|-0.00227|-0.00141|359|359|360|360|357|360|360|360|360|359|360|360|360|360|360|360|360|359|360|358|349|206|329|337|||||||||||||||||||||||||
2023-08-30 05:18:40|CS.D.USDDKK.MINI.IP|11985|2023-08-28 19:48:00|2023-08-28 23:59:50|68832.2|15.1|0.25433|2023-08-29|0.02176|10|0.054048|14|-0.207762|14|2023-08-29|0.02906|0.02907|0.02907|0.02908|0.02907|0.02905|0.02266|0.02247|0.02239|0.02228|0.02176|0.02176|0.02201|0.02322|0.02453|0.02345|0.02318|0.02658|0.02392|0.02904|0.03126|3.13766|0.31251|0.02924|12|13|12|10|10|14|16|20|20|18|19|19|22|24|32|24|19|20|16|18|18|8|9|10|0.00163|0.0017|0.00162|0.00121|0.00126|0.00165|0.00256|0.00349|0.00375|0.00325|0.00281|0.00271|0.00423|0.00528|0.00915|0.00463|0.00313|0.00348|0.00263|0.0022|0.00186|0.00188|0.00168|0.0021|-0.00194|-0.00216|-0.00192|-0.00136|-0.00074|-0.00143|-0.00219|-0.00389|-0.00359|-0.00289|-0.00258|-0.00302|-0.00403|-0.00489|-0.01066|-0.00539|-0.00347|-0.00394|-0.00255|-0.00294|-0.00189|-0.00227|-0.00183|-0.00146|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|355|358|||||||||||||||||||||||||
2023-08-30 05:18:43|CS.D.USDHUF.MINI.IP|11811|2023-08-28 19:48:00|2023-08-28 23:59:50|35404|13.5|0.68648|2023-08-29|0.05656|8|0.086393|14|-0.198537|14|2023-08-29|1.0243|0.43956|0.15042|1.59629|4.05369|0.42835|0.10265|0.05745|0.05656|0.05661|0.05664|0.06283|0.05962|0.07212|0.07762|0.07093|0.12631|0.1427|0.14264|0.14292|0.43959|0.34314|0.86815|1.0468|10|11|10|8|6|8|16|19|18|15|14|19|22|25|31|21|17|17|16|18|13|5|6|8|0.00252|0.00263|0.00224|0.00191|0.00334|0.00222|0.00604|0.00594|0.00594|0.00552|0.0044|0.00374|0.00668|0.00829|0.01359|0.00695|0.00445|0.0037|0.00332|0.00315|0.00277|0.00338|0.00538|0.00387|-0.00308|-0.00266|-0.00213|-0.00223|-0.00289|-0.00219|-0.00496|-0.00711|-0.00663|-0.00598|-0.00416|-0.00433|-0.00673|-0.00907|-0.01594|-0.00855|-0.00437|-0.00411|-0.00322|-0.00358|-0.00313|-0.00243|-0.00518|-0.00251|344|347|344|345|307|348|360|359|360|360|359|360|360|360|360|360|360|360|358|360|359|290|351|352|||||||||||||||||||||||||
2023-08-30 05:18:46|CS.D.USDJPY.MINI.IP|10764|2023-08-28 19:48:10|2023-08-28 23:59:50|14646.1|9.7|0.69558|2023-08-29|0.00593|9|0.109057|14|-0.261736|14|2023-08-29|0.00682|0.29645|0.31766|0.35452|0.00605|0.33689|0.00609|0.00604|0.00596|0.00593|0.00641|0.0065|0.00607|0.0068|0.00704|0.00653|0.0061|0.00635|0.00613|0.00619|1.31058|0.60735|6.54128|0.66303|8|8|5|5|5|5|8|10|9|6|8|13|15|19|46|20|12|12|7|8|7|3|7|6|0.00301|0.00341|0.00198|0.002|0.00163|0.00202|0.00286|0.00316|0.00281|0.00194|0.00303|0.0044|0.00519|0.00504|0.01044|0.00636|0.00421|0.00326|0.00324|0.00288|0.00217|0.00529|0.00309|0.00268|-0.00319|-0.00344|-0.00217|-0.00169|-0.00145|-0.00241|-0.00291|-0.00293|-0.00299|-0.00221|-0.00241|-0.00435|-0.00479|-0.00544|-0.01283|-0.00717|-0.00421|-0.00385|-0.00265|-0.0031|-0.00201|-0.00502|-0.00346|-0.00249|338|345|321|287|293|302|346|354|353|336|342|354|357|358|360|360|354|351|330|352|308|178|291|305|||||||||||||||||||||||||
2023-08-30 05:18:48|CS.D.USDKRW.MINI.IP|7563|2023-08-28 19:48:40|2023-08-28 19:58:50|132118.5|7.2|0.10453|2023-08-29|0.07578|1|0.079549|14|-0.083639|14|2023-08-29|0.08009|0.07578|0.0758|0.07582|0.07581|0.0758|0.07651|0.11163|0.12952|0.07917|0.11625|0.1447|0.13911|0.13217|0.15014|0.14526|0.15162|0.15096|0.15192|0.15198|||||11|13|10|8|6|8|7|5|5|3|3|4|4|7|10|5|4|4|4|3|||||0.00492|0.00574|0.00385|0.00276|0.00228|0.00322|0.00424|0.00516|0.00602|0.00438|0.00328|0.00273|0.00421|0.00524|0.00655|0.00349|0.00256|0.00219|0.0028|0.00287|||||-0.00449|-0.00655|-0.0039|-0.00315|-0.00231|-0.0031|-0.00394|-0.00652|-0.00556|-0.0039|-0.00173|-0.00328|-0.00508|-0.00558|-0.00956|-0.0039|-0.00226|-0.00328|-0.00231|-0.00268|||||347|351|345|338|302|335|322|321|296|153|224|298|248|322|353|326|285|231|210|217|||||||||||||||||||||||||
2023-08-30 05:18:51|CS.D.USDMXN.MINI.IP|11908|2023-08-28 19:48:10|2023-08-28 23:59:50|167802.4|16.9|0.31139|2023-08-29|0.06775|15|0.052171|14|-0.080372|14|2023-08-29|0.07449|0.07451|0.07452|0.07455|0.07456|0.07457|0.07459|0.07455|0.07448|0.0745|0.07453|0.07452|0.0744|0.07411|0.07404|0.06775|0.07215|0.07122|0.07202|0.07424|0.07455|2.94765|0.07522|0.07444|9|15|12|15|13|17|21|26|23|22|23|25|28|29|34|27|24|22|20|23|16|7|8|5|0.00137|0.00166|0.00107|0.00102|0.00101|0.00224|0.00347|0.00449|0.00361|0.00304|0.00295|0.00314|0.00753|0.00805|0.01151|0.00675|0.00417|0.00341|0.00342|0.00384|0.00184|0.00144|0.0012|0.00116|-0.00158|-0.0016|-0.00117|-0.00119|-0.00101|-0.0021|-0.00421|-0.00391|-0.00344|-0.00328|-0.00298|-0.003|-0.00795|-0.0071|-0.01143|-0.00665|-0.00419|-0.00337|-0.00368|-0.00325|-0.00179|-0.0021|-0.0012|-0.00096|351|358|356|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|358|340|||||||||||||||||||||||||
2023-08-30 05:18:54|CS.D.USDNOK.MINI.IP|11813|2023-08-28 19:48:10|2023-08-28 23:59:50|107117.3|32.3|0.08442|2023-08-29|0.03051|11|0.060054|14|-0.254538|14|2023-08-29|0.04669|0.0467|0.04675|0.04678|0.04677|0.04712|0.04768|0.04619|0.04317|0.04136|0.03814|0.03051|0.03493|0.04182|0.04622|0.03875|0.047|0.04716|0.04715|0.0473|0.05467|0.18911|0.14971|0.06203|32|36|31|30|27|32|48|44|37|35|31|35|40|44|62|43|36|40|31|35|28|7|12|29|0.00296|0.00223|0.0021|0.00239|0.00191|0.0035|0.00617|0.00651|0.00571|0.00519|0.00554|0.00584|0.00772|0.00839|0.01368|0.00736|0.004|0.00404|0.003|0.00343|0.00267|0.00266|0.00251|0.00582|-0.00274|-0.0025|-0.00228|-0.00261|-0.00167|-0.00407|-0.00604|-0.00624|-0.00634|-0.00568|-0.00526|-0.00547|-0.00736|-0.00834|-0.01577|-0.00824|-0.00457|-0.00536|-0.00297|-0.00477|-0.00303|-0.00293|-0.00303|-0.00578|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|253|358|359||||||||||0|||0||0||0||||||||
2023-08-30 05:18:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:18:58|CS.D.USDSEK.MINI.IP|11373|2023-08-28 19:48:10|2023-08-28 23:59:50|109643|32.8|0.05196|2023-08-29|0.0238|11|0.134996|20|-0.214746|14|2023-08-29|0.06427|0.05689|0.04566|0.04568|0.04566|0.04689|0.04502|0.03304|0.02521|0.02725|0.02415|0.0238|0.02454|0.02957|0.03975|0.03376|0.04397|0.04554|0.04409|0.04478|0.05535||0.10682|0.09316|26|29|21|18|17|24|34|40|36|35|33|38|41|45|58|45|39|44|35|40|17||12|32|0.00326|0.00276|0.00132|0.00101|0.00122|0.002|0.00612|0.00742|0.00638|0.0058|0.00593|0.0052|0.00606|0.0086|0.01217|0.00743|0.00516|0.00498|0.00391|0.00347|0.00304||0.00143|0.00463|-0.00385|-0.00331|-0.00162|-0.0014|-0.00079|-0.0022|-0.00545|-0.00615|-0.00569|-0.00573|-0.00546|-0.00501|-0.00654|-0.00688|-0.01647|-0.00924|-0.00511|-0.00574|-0.00388|-0.0036|-0.00236||-0.00158|-0.00532|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|356|360|||||||||0||||||||||||||||
2023-08-30 05:19:01|CS.D.USDSGD.MINI.IP|10441|2023-08-28 19:48:10|2023-08-28 23:59:50|13550.4|5.7|0.50296|2023-08-29|0.0159|5|0.046698|21|-0.060747|21|2023-08-29|0.01995|0.01902|0.01815|0.01866|0.01788|0.0159|0.02041|0.02121|0.01674|0.01738|0.01774|0.02063|0.01914|0.02302|0.02472|0.02428|0.02453|0.02547|0.02575|0.02594|1.06902|7.15386|4.43039|0.02574|5|5|5|4|4|4|6|6|5|5|5|6|8|9|14|9|6|7|6|6|4|3|3|3|0.00253|0.0027|0.0022|0.00239|0.00189|0.00207|0.00303|0.00271|0.00268|0.00199|0.00255|0.00249|0.00312|0.00344|0.00543|0.0034|0.00233|0.00216|0.00195|0.00131|0.00116|0.00493|0.00156|0.00139|-0.00193|-0.00269|-0.00194|-0.00234|-0.00131|-0.0018|-0.00263|-0.00308|-0.0026|-0.00203|-0.00246|-0.00247|-0.00328|-0.00368|-0.00678|-0.00388|-0.00231|-0.00219|-0.0018|-0.00164|-0.00121|-0.00711|-0.00137|-0.00105|322|344|315|300|278|295|344|351|342|330|350|343|352|357|360|356|350|349|342|336|288|170|250|229|||||||||||||||||||||||||
2023-08-30 05:19:04|CS.D.USDZAR.MINI.IP|11091|2023-08-28 19:48:10|2023-08-28 23:59:50|185827.8|17.7|0.11691|2023-08-29|0.04866|17|0.08661|8|-0.161131|14|2023-08-29|0.07037|0.06999|0.07005|0.07016|0.07027|0.07016|0.06179|0.05209|0.05729|0.05293|0.04952|0.04886|0.04901|0.05143|0.05409|0.04979|0.059|0.04866|0.05159|0.06731|0.08528|0.18513|0.1852|0.37786|11|9|10|7|7|11|31|29|30|30|27|31|28|32|34|26|21|22|18|18|9|5|7|6|0.00213|0.00211|0.00154|0.00119|0.00149|0.00139|0.00629|0.00831|0.00853|0.00753|0.00555|0.00615|0.00765|0.0086|0.01078|0.00768|0.00487|0.00308|0.00265|0.00187|0.00197|0.00273|0.00321|0.00268|-0.00164|-0.00271|-0.00191|-0.00234|-0.00155|-0.00187|-0.00781|-0.01041|-0.00805|-0.0087|-0.00494|-0.00637|-0.00728|-0.00887|-0.01232|-0.00667|-0.0043|-0.00336|-0.0027|-0.00241|-0.00217|-0.0027|-0.00297|-0.00309|356|357|359|354|351|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|243|360|347|||||||||||||||0||||||||||
2023-08-30 05:19:06|CS.D.ALUMINIUM.MINI.IP|3184|2023-08-29 00:02:00|2023-08-29 17:59:20|2162.3|2.3|0.27748|2023-08-29|0.27654|15|0.092345|3|-0.184179|7|2023-08-29|0.27783|0.27811|0.27796|0.27707|0.27681|0.27665|0.27677|0.27709|0.27733|0.27698|0.27703|0.27771|0.27794|0.27787|0.27656|0.27654|0.27679|0.29156|||||||2|2|2|3|1|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.0161|0.01661|0.01678|0.01933|0.02769|0.01679|0.01398|0.01738|0.01678|0.01399|0.0131|0.01881|0.01674|0.01669|0.01839|0.02388|0.01269|0.01805|||||||-0.02392|-0.01584|-0.01266|-0.01893|-0.0323|-0.01664|-0.01988|-0.02056|-0.01864|-0.01754|-0.01322|-0.0169|-0.01805|-0.01743|-0.01818|-0.01877|-0.01384|-0.02063|||||||76|214|126|125|17|138|152|198|192|146|128|133|206|230|270|181|70|72|||||||||||||||||||||||||
2023-08-30 05:19:08|CO.D.CFI.FWM3.IP|2655|2023-08-29 06:00:00|2023-08-29 15:59:50|8491.5|2.7|0.26076|2023-08-29|0.0723|13|0.221278|6|-0.163284|8|2023-08-29|||||||0.09248|0.97272|0.07934|0.08433|0.07615|0.46518|0.43603|0.0723|0.40613|0.07282|||||||||||||||1|2|2|3|2|3|3|4|4|3|||||||||||||||0.02612|0.0216|0.02209|0.02753|0.02056|0.03133|0.01627|0.02043|0.02059|0.0199|||||||||||||||-0.0251|-0.02645|-0.02076|-0.02043|-0.02104|-0.02145|-0.02123|-0.02099|-0.01894|-0.02432|||||||||188|224|230|218|193|261|278|312|301|251|||||||||||||||||||||||||
2023-08-30 05:19:11|CC.D.W.UME.IP|3784|2023-08-29 00:00:00|2023-08-29 18:19:50|600.6|10.7|0.07213|2023-08-29|0.09716|3|0.181219|14|-0.281643|16|2023-08-29|0.09754|0.0974|0.09737|0.09716|0.09718|0.09721|0.09725|0.09735|0.09737|0.09735|0.09745|0.09792|0.09822|0.09878|0.0989|0.09925|0.09936|0.09923|0.09979||||||6|1|1|4|2|2|2|4|3|8|2|9|12|29|23|17|14|24|39||||||0.02461|0.01786|0.02551|0.02267|0.0243|0.02432|0.02331|0.02977|0.02782|0.02029|0.01949|0.02447|0.02495|0.04521|0.03351|0.02621|0.03112|0.02695|0.03727||||||-0.02786|-0.01965|-0.02704|-0.02293|-0.02339|-0.02161|-0.01945|-0.02558|-0.03055|-0.01893|-0.02066|-0.03069|-0.03338|-0.04142|-0.03473|-0.02963|-0.03357|-0.0256|-0.03326||||||156|98|60|73|42|67|81|124|105|77|70|138|134|158|281|234|186|195|85|||||||||||||||||||||||||
2023-08-30 05:19:13|CC.D.KC.UME.IP|2092|2023-08-29 08:15:00|2023-08-29 17:29:50|15326.6|4.7|0.11081|2023-08-29|0.12987|15|0.179275|12|-0.255506|14|2023-08-29|||||||||0.13293|0.13116|0.13034|0.13185|0.13123|0.13095|0.13133|0.12987|0.13071|0.13078|||||||||||||||2|2|2|4|5|7|6|5|6|7|||||||||||||||0.0234|0.02096|0.02232|0.02469|0.02648|0.02327|0.02077|0.01742|0.01669|0.02147|||||||||||||||-0.02507|-0.02273|-0.0259|-0.03259|-0.02889|-0.0289|-0.02573|-0.01867|-0.01555|-0.01925|||||||102|102|113|174|226|246|285|246|200|75|||||||||||||||||||||||||
2023-08-30 05:19:15|CS.D.COPPER.MINI.IP|7300|2023-08-29 00:02:00|2023-08-29 17:59:20|8445.9|5.7|0.11911|2023-08-29|0.11838|16|0.141981|14|-0.077211|8|2023-08-29|0.11929|0.11925|0.11913|0.11895|0.11885|0.11891|0.11889|0.11882|0.11897|0.1189|0.11873|0.11913|0.11934|0.11943|0.12104|0.11846|0.11838|0.12251|||||||3|8|6|4|2|5|5|6|5|5|4|5|7|10|13|6|4|3|||||||0.00687|0.01153|0.00929|0.007|0.00565|0.00805|0.00744|0.01311|0.01274|0.01215|0.00907|0.00981|0.01112|0.01268|0.01471|0.00787|0.00591|0.00639|||||||-0.00697|-0.01064|-0.00825|-0.00712|-0.00562|-0.00813|-0.00799|-0.01414|-0.0128|-0.00945|-0.00875|-0.01036|-0.01185|-0.01277|-0.01278|-0.00809|-0.00712|-0.00673|||||||249|355|337|314|197|331|341|348|335|317|330|343|354|358|358|350|275|256|||||||||||||||||||||||||
2023-08-30 05:19:17|CC.D.C.UME.IP|4026|2023-08-29 00:00:00|2023-08-29 18:19:50|488.7|26.1|0.05042|2023-08-29|0.12103|14|0.140817|14|-0.204248|18|2023-08-29|0.12189|0.12191|0.12184|0.12161|0.12167|0.1216|0.12156|0.12144|0.12134|0.12123|0.12125|0.12144|0.12124|0.12121|0.12103|0.12106|0.12164|0.12178|0.12291||||||22|4|7|5|4|3|4|10|25|9|16|18|34|69|81|39|64|46|160||||||0.02901|0.02539|0.03655|0.02027|0.02029|0.02027|0.02432|0.02602|0.03032|0.02274|0.02021|0.03375|0.0342|0.03958|0.03875|0.0317|0.03802|0.04139|0.04289||||||-0.03615|-0.03385|-0.03044|-0.02027|-0.02703|-0.03242|-0.03292|-0.03311|-0.02022|-0.03635|-0.0303|-0.04453|-0.02829|-0.04231|-0.04136|-0.02997|-0.0322|-0.03467|-0.049||||||105|67|39|41|23|52|63|67|39|49|32|53|71|92|167|140|87|115|74|||||||||||||||||||||||||
2023-08-30 05:19:19|CC.D.FCPO.UNC.IP|2790|2023-08-29 02:30:00|2023-08-29 15:29:30|3911.4|2.5|0.29945|2023-08-29|0.30634|2|0.135512|2|-0.125796|9|2023-08-29|||0.30634|0.30635|0.30717||0.30794|0.30952|0.30919|0.30817||||0.30872|0.30754|0.30698|||||||||||8|3|2||4|3|3|4||||0|1|1|||||||||||0.03034|0.01526|0.01756||0.02377|0.01963|0.01656|0.01863||||0.01732|0.01654|0.01234|||||||||||-0.02623|-0.01708|-0.01771||-0.02339|-0.0195|-0.01203|-0.01834||||-0.01822|-0.01564|-0.01317|||||||||172|283|124|170|267|223|254|286|315|117|||||||||||||||||||||||||
2023-08-30 05:19:21|CS.D.CFEGOLD.CFE.IP|10971|2023-08-28 19:48:20|2023-08-28 23:59:50|1921.05|13.9|0.01917|2023-08-29|0.01607|10|0.330057|14|-0.217323|22|2023-08-29|0.02175|0.02103|0.02164|0.02065|0.02|0.01843|0.01791|0.01653|0.01609|0.0167|0.01607|0.01616|0.01682|0.01659|0.01981|0.01699|0.01731|0.01661|0.01613|0.01938|0.01895||0.02548|0.02282|8|14|11|12|8|10|14|15|13|12|13|16|25|29|49|27|18|20|11|12|6||6|7|0.00407|0.00458|0.00432|0.00382|0.00428|0.00436|0.00443|0.00471|0.00361|0.00345|0.0034|0.00403|0.0063|0.00709|0.01546|0.00657|0.00454|0.00483|0.00325|0.00423|0.00297||0.00463|0.00314|-0.00388|-0.00434|-0.00418|-0.00435|-0.00448|-0.00358|-0.00424|-0.0041|-0.00358|-0.00319|-0.00356|-0.00414|-0.00606|-0.00711|-0.01254|-0.00677|-0.00486|-0.00429|-0.0027|-0.0035|-0.00295||-0.00489|-0.00328|351|359|359|355|337|351|359|358|358|359|357|360|360|360|360|360|360|360|360|355|325|317|337|||||||||||||||||||||||||
2023-08-30 05:19:24|CC.D.HO.UME.IP|7301|2023-08-28 19:48:20|2023-08-28 23:59:50|31512|3.4|0.06274|2023-08-29|0.06276|9|0.167266|19|-0.169555|8|2023-08-29|0.06334|0.06336|0.06322|0.0631|0.06305|0.06305|0.06312|0.06308|0.06278|0.06276|0.06293|0.06297|0.06309|0.06361|0.0638|0.06368|0.06372|0.06319|0.06309|0.06307|0.06312||0.06318|0.06323|1|0|0|0|1|0|0|1|1|1|0|2|5|11|9|8|6|8|12|2|2||0|0|0.01241|0.01293|0.01009|0.01083|0.01261|0.00543|0.01087|0.01715|0.0175|0.01357|0.0128|0.01801|0.02323|0.02874|0.03408|0.02288|0.0198|0.01988|0.01764|0.01284|0.01025||0.00869|0.00948|-0.01172|-0.01355|-0.00834|-0.00748|-0.01021|-0.00568|-0.0107|-0.01593|-0.01721|-0.01556|-0.01216|-0.01448|-0.02254|-0.02531|-0.03473|-0.02401|-0.01887|-0.01848|-0.01626|-0.01066|-0.01192||-0.00948|-0.00678|186|256|213|152|87|174|233|329|329|329|283|303|350|360|360|358|342|354|342|245|253|116|71|||||||||||||||||||||||||
2023-08-30 05:19:27|CC.D.HG.UME.IP|7960|2023-08-28 19:48:20|2023-08-28 23:59:50|37974.7|5.9|0.04358|2023-08-29|0.05207|19|0.138181|14|-0.078641|12|2023-08-29|0.05265|0.05265|0.0526|0.05251|0.05245|0.05247|0.05246|0.05242|0.0525|0.05246|0.05237|0.05257|0.05267|0.05271|0.05232|0.05218|0.05213|0.05212|0.05213|0.05207|0.05211||0.05209|0.05211|4|5|2|3|2|3|3|6|5|5|6|7|12|12|21|10|15|7|2|4|4||3|2|0.01016|0.01151|0.01056|0.00729|0.00561|0.00929|0.00974|0.0145|0.00967|0.01188|0.00907|0.00962|0.00918|0.01115|0.01556|0.00733|0.00635|0.00691|0.00527|0.0061|0.00465||0.009|0.00569|-0.00767|-0.01016|-0.00765|-0.00805|-0.00552|-0.00836|-0.00812|-0.01297|-0.01217|-0.00962|-0.0087|-0.0087|-0.01223|-0.01327|-0.01265|-0.00753|-0.00777|-0.00693|-0.00529|-0.00739|-0.00655||-0.00617|-0.00541|170|321|270|220|91|245|263|298|286|267|282|301|299|328|350|286|186|167|113|176|87|71|72|||||||||||||||||||||||||
2023-08-30 05:19:28|CC.D.IRON.UME.IP|2169|2023-08-29 01:00:00|2023-08-29 14:59:50|820|182.7|0.27077|2023-08-29|0.55178|14|0.18546|13|-0.183801|1|2023-08-29||0.55369|0.55733|0.55532||0.55272|0.5525|0.55556||||||0.55471|0.55178|||||||||||38|23|23||12|22|0||||||12|8|||||||||||0.06247|0.05491|0.06628||0.06143|0.06347|0.06177||||||0.07713|0.05518|||||||||||-0.07175|-0.06811|-0.04799||-0.05609|-0.0691|||||||-0.05818|-0.04092||||||||||169|113|52|49|140|1|103|76||||||||0|||||||||||||||||
2023-08-30 05:19:30|CS.D.LEAD.MINI.IP|2274|2023-08-29 00:02:00|2023-08-29 17:59:00|2177.5|2.6|0.27846|2023-08-29|0.27448|15|0.126594|7|-0.288316|17|2023-08-29|0.27828|0.27922|0.27908|0.27912|0.27908|0.27955|0.2808|0.28005|0.27983|0.27889|0.27815|0.27841|0.27791|0.27807|0.27625|0.27448|0.27449|0.32778|||||||1|2|2|7|1|3|3|2|2|2|2|2|2|4|3|4|2|1|||||||0.02552|0.02131|0.01695|0.01241||0.01048|0.02324|0.03116|0.02618|0.02065|0.02026|0.02047|0.02709|0.01869|0.01727|0.02216|0.01693|0.0119|||||||-0.0464|-0.03505|-0.01602|-0.01023||-0.02175|-0.03068|-0.02179|-0.0227|-0.02076|-0.01665|-0.02194|-0.02097|-0.0207|-0.01753|-0.02085|-0.01494|-0.07962|||||||29|75|50|28|3|49|123|120|155|106|106|154|165|328|299|222|59|33|||||||||||||||||||||||||
2023-08-30 05:19:32|CO.D.LH.FWM2.IP|1315|2023-08-29 13:30:00|2023-08-29 18:04:50|8058|8.3|0.16141|2023-08-29|0.18361|15|0.235849|17|-0.317499|13|2023-08-29||||||||||||||0.1844|0.18464|0.18361|0.18521|0.18535|0.18622|||||||||||||||||||14|6|7|7|10|26|||||||||||||||||||0.04674|0.03514|0.02881|0.02942|0.03431|0.02069|||||||||||||||||||-0.05916|-0.0315|-0.03622|-0.03047|-0.0324|-0.04964||||||167|267|202|206|285|22|||||||||||||||||||||||||
2023-08-30 05:19:33|CC.D.LC.UME.IP|1491|2023-08-29 13:30:00|2023-08-29 18:04:50|18136.3|9.9|0.04816|2023-08-29|0.06609|16|0.089602|13|-0.068433|13|2023-08-29||||||||||||||0.06632|0.06627|0.06615|0.06609|0.0661|0.06617|||||||||||||||||||14|8|11|11|14|18|||||||||||||||||||0.01886|0.01133|0.01197|0.01277|0.01175|0.01275|||||||||||||||||||-0.01851|-0.01157|-0.00963|-0.01319|-0.0122|-0.01522||||||151|222|229|224|238|21|||||||||||||||||||||||||
2023-08-30 05:19:36|EN.D.LGO.FWM1.IP|5568|2023-08-28 19:48:40|2023-08-28 21:59:00|910.6|12.3|0.10421|2023-08-29|0.10848|9|0.143646|13|-0.184562|8|2023-08-29||0.10964|0.1093|0.10906|0.10901|0.10901|0.10916|0.10906|0.10851|0.10848|0.10878|0.10879|0.10895|0.10978|0.11015|0.10994|0.11014|0.10932|0.10922|0.10921|0.10929|0.29399||||2|3|1|3|2|8|21|20|16|10|8|13|23|21|36|10|12|11|3|2|0||||0.02299|0.01664|0.01685|0.01635|0.01272|0.02053|0.02701|0.02455|0.01923|0.02153|0.02343|0.02741|0.0315|0.03673|0.02742|0.02513|0.02176|0.02314|0.0182|0.01811|0.04382||||-0.0254|-0.01832|-0.01586|-0.01557|-0.01401|-0.01937|-0.02777|-0.0254|-0.02209|-0.02175|-0.02002|-0.02579|-0.03012|-0.03488|-0.02808|-0.0237|-0.02098|-0.02112|-0.01565|-0.02273|-0.03832|||180|124|103|63|92|184|266|275|276|231|256|319|350|357|341|308|317|306|170|147|19|||||||||||||||||||||||||
2023-08-30 05:19:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:19:40|CS.D.CFDSILVER.CFM.IP|10060|2023-08-28 19:48:20|2023-08-28 23:59:50|2420|7.9|0.12473|2023-08-29|0.08409|17|0.625437|14|-0.109516|14|2023-08-29|0.1212|0.12203|0.11733|0.11748|0.11219|0.11942|0.12163|0.08888|0.08802|0.08612|0.08541|0.08604|0.08583|0.08609|0.11101|0.09462|0.08773|0.08409|0.09242|0.10507|0.1098||0.4925|0.11907|3|7|6|6|4|6|8|10|8|6|6|8|14|18|33|15|11|10|5|6|4||3|3|0.00817|0.01115|0.01035|0.01056|0.01097|0.01259|0.01209|0.01463|0.01217|0.01101|0.00933|0.01133|0.01756|0.01807|0.03212|0.01762|0.01356|0.01176|0.01025|0.01247|0.01296||0.00954|0.00838|-0.00821|-0.01238|-0.00973|-0.0125|-0.01221|-0.01105|-0.01099|-0.0146|-0.01303|-0.01024|-0.0105|-0.01256|-0.01563|-0.0223|-0.0294|-0.01662|-0.01452|-0.0106|-0.00964|-0.01087|-0.01455||-0.01182|-0.00671|273|342|318|328|294|335|353|355|350|340|337|350|355|360|360|359|356|356|317|319|291|272|246|||||||||||||||||||||||||
2023-08-30 05:19:42|CC.D.NG.UME.IP|6274|2023-08-28 19:48:20|2023-08-28 23:59:20|2690|12.4|0.06976|2023-08-29|0.11136|8|0.302229|12|-0.225564|13|2023-08-29|0.11213|0.11232|0.11236|0.11293|0.1129|0.11297|0.11292|0.1118|0.11136|0.11196|0.11233|0.11264|0.1123|0.11229|0.11185|0.11254|0.11331|0.11338|0.11264|0.11162|0.11158||0.11151|0.11157|5|5|4|4|4|5|4|6|5|4|5|9|18|36|31|21|34|29|44|10|10||3|3|0.04315|0.04371|0.03746|0.04707|0.03765|0.04845|0.04841|0.04241|0.04643|0.0448|0.04895|0.05526|0.05743|0.05617|0.05044|0.04736|0.04503|0.04478|0.05269|0.04311|0.04292||0.03719||-0.05228|-0.03744|-0.03748|-0.0689|-0.05266|-0.04843|-0.04077|-0.05596|-0.04584|-0.04974|-0.05612|-0.05931|-0.0651|-0.063|-0.04951|-0.05234|-0.06514|-0.04998|-0.04648|-0.03986|-0.04132||-0.03715|-0.03719|56|36|82|75|35|55|82|165|150|129|166|211|302|306|251|227|222|175|229|127|92|35|29|||||||||||||||||||||||||
2023-08-30 05:19:44|CC.D.CC.UME.IP|2497|2023-08-29 08:45:00|2023-08-29 17:29:50|3598.2|8.1|0.08872|2023-08-29|0.11131|17|0.261258|12|-0.193072|12|2023-08-29|||||||||0.11335|0.11273|0.11249|0.11241|0.11184|0.11192|0.11165|0.11175|0.11143|0.11131|||||||||||||||11|5|4|6|9|10|14|19|6|5|||||||||||||||0.0439|0.02486|0.01908|0.01984|0.03033|0.02242|0.01992|0.0234|0.01383|0.0152|||||||||||||||-0.03401|-0.02344|-0.01587|-0.0217|-0.02833|-0.02084|-0.02178|-0.02216|-0.0163|-0.01099|||||||82|258|196|201|275|242|263|210|157|93|||||||||||||||||||||||||
2023-08-30 05:19:45|CS.D.NICKEL.MINI.IP|1277|2023-08-29 07:02:00|2023-08-29 17:59:20|20590|2.6|0.24351|2023-08-29|0.24148|14|0.208515|11|-0.21156|12|2023-08-29||||||||0.24219|0.24249|0.24194|0.24153|0.24267|0.2431|0.24312|0.24148|0.24445|0.24207|0.28582||||||||||||||2|3|2|2|2|2|3|3|3|2|2||||||||||||||0.01854|0.0292|0.01476|0.0215|0.02446|0.02269|0.02057|0.01962|0.0139|0.01442|0.01143||||||||||||||-0.02586|-0.02524|-0.02051|-0.0135|-0.02063|-0.02674|-0.01772|-0.01521|-0.01948|-0.01304|-0.01818|||||||104|132|66|105|121|105|195|201|147|73|28|||||||||||||||||||||||||
2023-08-30 05:19:48|CC.D.RB.UME.IP|8113|2023-08-28 19:48:30|2023-08-28 23:59:50|25712|3.3|0.11588|2023-08-29|0.08247|17|0.178724|12|-0.225216|14|2023-08-29|0.10469|0.13437|0.13628|0.15324|0.13171|0.11359|0.12781|0.12818|0.13135|0.12954|0.11155|0.12021|0.09984|0.09181|0.10789|0.09565|0.08566|0.08247|0.09777|0.12333|0.12334||0.12048|0.11354|1|0|0|0|0|0|0|2|1|3|1|2|6|9|10|11|4|6|13|1|3||1|0|0.01943|0.01666|0.01665|0.00639|0.01796|0.01918|0.01677|0.0189|0.01975|0.02195|0.01876|0.02007|0.02883|0.03117|0.04438|0.0308|0.01921|0.02312|0.0252|0.01298|0.01676||0.01949|0.01303|-0.02331|-0.01843|-0.02011|-0.00826|-0.01512|-0.01277|-0.01399|-0.01828|-0.02103|-0.02489|-0.0183|-0.02242|-0.0277|-0.03162|-0.04249|-0.03151|-0.02006|-0.02125|-0.02583|-0.01757|-0.01688||-0.0277|-0.02351|196|325|282|172|131|228|263|310|336|329|325|312|350|360|360|358|349|353|342|242|256|171|165|||||||||||||||||||||||||
2023-08-30 05:19:50|CC.D.CT.UME.IP|3403|2023-08-29 01:00:00|2023-08-29 18:19:50|8712.6|2.5|0.16623|2023-08-29|0.17194|14|0.227618|13|-0.118404|13|2023-08-29||0.17597|0.17372|0.17336|0.17332|0.17329|0.17327|0.17348|0.17306|0.17236|0.17211|0.17253|0.17225|0.17228|0.17194|0.1722|0.17278|0.17259|0.17283|||||||2|1|1|0|1|1|0|1|2|2|1|2|3|3|4|4|3|7|||||||0.01527|0.02032|0.01602|0.003|0.02034|0.01774|0.01769|0.01579|0.01314|0.0103|0.01015|0.01445|0.01521|0.01161|0.01153|0.01462|0.01134|0.01207|||||||-0.01856|-0.00843|-0.01804|-0.00416|-0.01187|-0.01284|-0.01148|-0.01095|-0.01168|-0.01055|-0.01286|-0.01214|-0.01567|-0.01191|-0.01299|-0.015|-0.01287|-0.01642||||||141|54|41|21|56|100|159|161|165|151|171|255|295|325|290|271|243|101|||||||||||||||||||||||||
2023-08-30 05:19:54|CC.D.OJ.UME.IP|745|2023-08-29 12:00:00|2023-08-29 17:59:50|31570.8|0.5|2.4872|2023-08-29|2.50432|14|1.254509|14|-1.407309|17|2023-08-29|||||||||||||2.58782|2.59522|2.50432|2.54133|2.54972|2.52039|||||||||||||||||||0|0|1|0|0|1|||||||||||||||||||0.05037|0.04581|0.10421|0.02995|0.03125|0.07299|||||||||||||||||||-0.08365|-0.03377|-0.09663|-0.04786|-0.06246|-0.14613|||||||106|138|148|112|109|114|||||||||||||||||||||||||
2023-08-30 05:19:55|CC.D.SB.UME.IP|2589|2023-08-29 07:30:00|2023-08-29 16:59:50|2569.9|15.3|0.09049|2023-08-29|0.11666|9|0.263334|12|-0.201793|7|2023-08-29||||||||0.11673|0.11675|0.11666|0.11668|0.11734|0.11732|0.11707|0.11686|0.11691|0.11693|||||||||||||||21|10|6|16|12|16|26|27|19|22|||||||||||||||0.0411|0.02195|0.01833|0.01629|0.02388|0.0319|0.02653|0.02916|0.02511|0.02858|||||||||||||||-0.04372|-0.02484|-0.01741|-0.01468|-0.02553|-0.02985|-0.02663|-0.03269|-0.0275|-0.02439||||||||151|206|152|143|233|256|229|277|169|187|||||||||||||||||||||||||
2023-08-30 05:19:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:19:59|CC.D.LCO.UME.IP|8138|2023-08-28 19:48:20|2023-08-28 21:59:00|8381|36.4|10.3239|2023-08-29|0.0373|14|0.131317|14|-0.191715|14|2023-08-29|20.66891|11.57529|17.42602|23.93124|44.89494|21.6541|23.10649|5.99046|5.20252|7.06269|13.56513|9.79863|7.609|0.3178|0.0373|2.36123|5.88009|5.38022|10.83368|35.11071|23.41414|5.40497|||7|7|6|6|3|3|11|23|68|64|38|54|47|117|106|78|39|72|96|19|30|4|||0.01045|0.01362|0.01277|0.0118|0.01123|0.01005|0.01197|0.01642|0.01596|0.01374|0.01211|0.01391|0.01536|0.02484|0.03227|0.02115|0.01704|0.01631|0.01404|0.01001|0.01472|0.01285|||-0.00946|-0.01326|-0.01165|-0.01028|-0.01133|-0.0114|-0.01229|-0.01364|-0.01501|-0.0143|-0.01307|-0.0143|-0.01577|-0.02426|-0.03053|-0.02107|-0.01757|-0.01616|-0.01611|-0.0124|-0.01203|-0.01472|||126|286|207|159|78|148|221|319|329|313|266|256|330|356|360|344|325|318|287|171|201|56|||||||||||||||||||||||||
2023-08-30 05:20:02|CC.D.CL.UME.IP|9308|2023-08-28 19:48:20|2023-08-28 23:59:50|7992.8|26.7|0.6131|2023-08-29|0.0365|15|0.160449|14|-0.201448|14|2023-08-29|0.66563|0.66969|0.73016|1.16621|1.77627|0.03758|0.03906|0.03745|0.32376|0.03698|0.98018|0.33719|0.03665|0.03717|0.03763|0.0365|0.88621|0.31698|0.33935|2.35225|2.57457||2.40615|2.41929|15|9|5|5|4|4|8|18|27|26|18|22|36|92|130|61|39|63|63|16|24||4|7|0.00702|0.01165|0.00934|0.00813|0.0081|0.00934|0.00827|0.0136|0.01267|0.01277|0.01035|0.0114|0.01361|0.0238|0.03299|0.02162|0.01404|0.01367|0.01306|0.00748|0.01131||0.00794|0.00608|-0.00768|-0.01043|-0.00834|-0.00635|-0.00645|-0.00686|-0.00899|-0.01098|-0.01207|-0.00999|-0.00912|-0.01056|-0.01311|-0.02374|-0.02995|-0.01857|-0.01486|-0.01237|-0.01168|-0.00644|-0.00854||-0.00677|-0.00633|159|316|289|177|115|253|307|351|349|346|318|333|351|359|360|360|353|356|330|259|276|169|126|||||||||||||||||||||||||
2023-08-30 05:20:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:20:19|CC.D.SM.UME.IP|5060|2023-08-29 00:00:00|2023-08-29 18:19:50|41120.3|6|0.09045|2023-08-29|0.09598|5|0.227127|13|-0.132904|13|2023-08-29|0.09615|0.09621|0.09612|0.096|0.096|0.09598|0.09598|0.09622|0.09621|0.09609|0.09608|0.09675|0.0972|0.09701|0.09702|0.09693|0.097|0.09677|0.09728||||||4|1|1|0|2|0|1|4|3|1|2|6|7|37|15|9|8|9|22||||||0.0179|0.01187|0.01156|0.01175|0.00879|0.00852|0.01111|0.01301|0.01023|0.00984|0.01213|0.01111|0.01482|0.03191|0.01997|0.01399|0.01418|0.01342|0.01723||||||-0.0172|-0.00918|-0.00938|-0.01011|-0.00842|-0.00937|-0.01088|-0.01601|-0.01043|-0.00947|-0.01412|-0.01588|-0.01378|-0.03482|-0.01944|-0.01648|-0.01317|-0.01407|-0.01814||||||220|192|160|162|68|142|199|184|165|175|136|257|224|178|330|284|299|311|106|||||||||||||||||||||||||
2023-08-30 05:20:21|CC.D.BO.UME.IP|5858|2023-08-29 00:00:00|2023-08-29 18:19:50|6325.2|5.1|0.09093|2023-08-29|0.09429|14|0.165662|13|-0.206425|0|2023-08-29|0.0953|0.0951|0.09494|0.09459|0.09473|0.09476|0.09491|0.09514|0.09512|0.09494|0.09485|0.09499|0.095|0.09478|0.09429|0.09442|0.09471|0.09453|0.09473||||||2|1|1|1|0|0|1|2|1|1|1|2|4|24|17|12|11|9|21||||||0.02212|0.01741|0.01644|0.01104|0.01269|0.01155|0.01205|0.0147|0.0147|0.015|0.01047|0.01122|0.01547|0.04086|0.03151|0.01597|0.02444|0.01935|0.01911||||||-0.02033|-0.01721|-0.01644|-0.0118|-0.0091|-0.01176|-0.0126|-0.01507|-0.01507|-0.01032|-0.01104|-0.01595|-0.01423|-0.0423|-0.0341|-0.01946|-0.02253|-0.01798|-0.02426||||||235|284|267|176|126|185|270|221|251|216|177|230|223|180|359|340|332|336|120|||||||||||||||||||||||||
2023-08-30 05:20:24|CC.D.S.UME.IP|5547|2023-08-29 00:00:00|2023-08-29 18:19:50|1398.4|12.3|0.07361|2023-08-29|0.08528|14|0.156975|13|-0.092764|0|2023-08-29|0.08569|0.08566|0.0856|0.08539|0.08541|0.08537|0.08541|0.08555|0.08552|0.08545|0.08539|0.08566|0.0858|0.0855|0.08528|0.08539|0.08557|0.08558|0.08579||||||11|4|4|4|1|2|5|4|3|4|4|8|9|53|28|21|19|26|66||||||0.0178|0.01333|0.01148|0.01213|0.00996|0.01043|0.01068|0.01161|0.00913|0.01157|0.00744|0.00943|0.01111|0.02316|0.01712|0.01251|0.01301|0.012|0.01164||||||-0.01501|-0.01247|-0.01223|-0.01203|-0.0087|-0.00961|-0.00999|-0.01069|-0.00963|-0.01091|-0.01145|-0.01105|-0.01055|-0.02605|-0.01636|-0.0144|-0.01262|-0.01236|-0.01225||||||231|259|201|157|80|142|213|162|164|143|127|208|204|177|340|321|296|307|99|||||||||||||||||||||||||
2023-08-30 05:20:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:20:28|CS.D.PLAT.CFM.IP|7977|2023-08-28 19:48:30|2023-08-28 23:59:50|967.2|3.4|0.52652|2023-08-29|0.50999|15|0.338219|14|-0.132545|14|2023-08-29|0.5173|0.51722|0.51683|0.51676|0.51744|0.51752|0.51707|0.51645|0.51777|0.51646|0.51385|0.51393|0.51381|0.51349|0.51031|0.50999|0.51038|0.51021|0.51028|0.51004|0.51601||0.53279|0.51101|2|3|2|2|2|3|3|4|4|3|3|3|6|8|8|4|4|4|3|3|2||2|2|0.01791|0.01458|0.02235|0.02808|0.03128|0.03106|0.02815|0.01969|0.02392|0.01811|0.02285|0.01875|0.02521|0.02529|0.02714|0.0179|0.01708|0.01303|0.01238|0.0138|0.01326||0.03066|0.03037|-0.01889|-0.01507|-0.01952|-0.02795|-0.02964|-0.02603|-0.02442|-0.01935|-0.02712|-0.01893|-0.02008|-0.02109|-0.02586|-0.02792|-0.02773|-0.01922|-0.02092|-0.01502|-0.01308|-0.01564|-0.01543||-0.01897|-0.01676|303|257|257|250|196|265|305|327|310|300|297|314|353|353|345|308|322|318|282|269|201|84|154|||||||||||||||||||||||||
2023-08-30 05:20:30|CS.D.ZINC.MINI.IP|4670|2023-08-29 00:02:00|2023-08-29 17:58:20|2436.3|3.4|0.2481|2023-08-29|0.24574|10|0.359|7|-0.237403|17|2023-08-29|0.24992|0.25015|0.25008|0.24885|0.24849|0.24856|0.24887|0.24784|0.24705|0.24611|0.24574|0.24685|0.24734|0.249|0.2468|0.24577|0.24607|0.28297|||||||2|6|4|3|2|2|3|3|3|3|2|2|2|6|5|3|2|2|||||||0.01505|0.0228|0.02008|0.01945|0.01538|0.01727|0.01849|0.03272|0.02593|0.02395|0.01925|0.01982|0.01958|0.02233|0.02572|0.01599|0.01367|0.05005|||||||-0.0143|-0.02211|-0.02071|-0.0159|-0.01708|-0.01779|-0.0199|-0.0235|-0.02736|-0.0183|-0.02187|-0.02163|-0.02067|-0.02747|-0.02321|-0.01803|-0.02112|-0.04008|||||||116|324|291|197|81|186|226|246|240|224|173|208|215|284|329|224|116|71|||||||||||||||||||||||||
2023-08-30 05:20:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:20:32|IX.D.CANNABIS.IFD.IP|1131|2023-08-28 19:49:00|2023-08-28 19:59:50|86.74|0|6.83096|2023-08-29|6.76344|16|0.160201|14|-0.171703|19|2023-08-29||||||||||||||6.94171|6.859|6.80503|6.76344|6.77759|6.81686|6.85447||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03046|0.02891|0.02391|0.01827|0.01489|0.02108|0.02546||||||||||||||||||-0.02983|-0.02061|-0.01861|-0.01877|-0.02956|-0.0333|-0.02898|||||93|240|186|153|148|97|174|||||||||||||||||||||||||
2023-08-30 05:20:34|KB.D.BANKS.CASH.IP|2185|2023-08-29 07:15:00|2023-08-29 15:29:50|3514.8|0|0|2023-08-29|0|7|0.086448|7|-0.061123|14|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01082|0.01028|0.00842|0.0063|0.00689|0.01054|0.00848|0.00656||||||||||||||||-0.01347|-0.01093|-0.00664|-0.00729|-0.00507|-0.00679|-0.00752|-0.00966|-0.00836|||||||||243|274|257|262|206|209|270|316|148|||||||||||||||||||||||||
2023-08-30 05:20:35|KB.D.AERO.CASH.IP|1073|2023-08-29 07:15:00|2023-08-29 15:29:50|7229.87|0|0|2023-08-29|0|7|0.089979|12|-0.094434|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01863|0.01324|0.0123|0.0134|0.0176|0.02188|0.01399|0.01306|0.01801||||||||||||||||-0.01836|-0.01577|-0.0161|-0.01316|-0.01129|-0.015|-0.0133|-0.01496|-0.01178|||||||||137|122|87|107|72|118|154|192|84|||||||||||||||||||||||||
2023-08-30 05:20:37|KB.D.DRINKS.CASH.IP|1174|2023-08-29 07:15:00|2023-08-29 15:29:50|25656.56|0|0|2023-08-29|0|7|0.082261|7|-0.098165|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02173|0.01279|0.0203|0.01632|0.01256|0.02606|0.0186|0.0187|0.01222||||||||||||||||-0.0229|-0.01488|-0.01037|-0.0162|-0.006|-0.01197|-0.02061|-0.02196|-0.01155|||||||||157|131|110|111|85|90|164|236|90|||||||||||||||||||||||||
2023-08-30 05:20:38|KB.D.CHEMS.CASH.IP|590|2023-08-29 07:15:00|2023-08-29 15:29:50|9878.32|0|0|2023-08-29|0|7|0.096263|14|-0.062155|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01448|0.0107|0.01319|0.02808|0.00764|0.00877|0.01623|0.02355|0.01709||||||||||||||||-0.01492|-0.01412|-0.00821|-0.01704|-0.01264|-0.01226|-0.0128|-0.01417|-0.01017|||||||||66|56|38|69|40|76|81|107|57|||||||||||||||||||||||||
2023-08-30 05:20:40|KB.D.BUILD.CASH.IP|989|2023-08-29 07:15:00|2023-08-29 15:29:50|8993.71|0|0|2023-08-29|0|7|0.099114|14|-0.073908|11|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02092|0.01855|0.01497|0.01486|0.02155|0.01688|0.02574|0.0225|0.01898||||||||||||||||-0.02241|-0.01934|-0.01875|-0.01954|-0.02484|-0.01429|-0.02589|-0.01284|-0.01429|||||||||105|102|113|79|80|82|143|188|97|||||||||||||||||||||||||
2023-08-30 05:20:41|KB.D.ELECTY.CASH.IP|718|2023-08-29 07:15:00|2023-08-29 15:29:50|10063.62|0|0|2023-08-29|0|7|0.13545|11|-0.135351|12|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04644|0.03091|0.02767|0.01491|0.03407|0.05421|0.03309|0.02049|0.01492||||||||||||||||-0.03613|-0.03196|-0.0269|-0.01849|-0.01982|-0.03333|-0.0215|-0.03165|-0.02392|||||||||87|79|56|84|67|46|101|137|61|||||||||||||||||||||||||
2023-08-30 05:20:42|KB.D.EE.CASH.IP|718|2023-08-29 07:15:10|2023-08-29 15:29:50|9179.06|0|0|2023-08-29|0|7|0.103646|14|-0.080774|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01883|0.00734|0.01613|0.01474|0.00998|0.01108|0.01625|0.02147|0.019||||||||||||||||-0.02098|-0.0192|-0.02028|-0.01665|-0.01345|-0.0128|-0.01494|-0.01424|-0.01777|||||||||89|66|79|70|65|84|80|127|58|||||||||||||||||||||||||
2023-08-30 05:20:44|KB.D.SPECFINAN.CASH.IP|1958|2023-08-29 07:15:00|2023-08-29 15:29:50|10168.76|0|0|2023-08-29|0|7|0.087325|14|-0.044844|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00836|0.00799|0.00618|0.00444|0.0052|0.00509|0.00688|0.00876|0.00716||||||||||||||||-0.00852|-0.00716|-0.00555|-0.00643|-0.00365|-0.0054|-0.00571|-0.00713|-0.00653|||||||||216|226|228|210|192|188|258|281|159|||||||||||||||||||||||||
2023-08-30 05:20:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:20:47|KB.D.FDR.CASH.IP|1698|2023-08-29 07:15:00|2023-08-29 15:29:50|4163.3|0|0|2023-08-29|0|7|0.063113|7|-0.05557|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.00904|0.00765|0.00819|0.006|0.00637|0.00691|0.00735|0.00706||||||||||||||||-0.01242|-0.00928|-0.0065|-0.00809|-0.0064|-0.00854|-0.00939|-0.01023|-0.00695|||||||||202|227|193|169|144|153|210|262|138|||||||||||||||||||||||||
2023-08-30 05:20:49|KB.D.FOOD.CASH.IP|559|2023-08-29 07:15:00|2023-08-29 15:29:50|6576.82|0|0|2023-08-29|0|7|0.048983|13|-0.08248|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02716|0.01647|0.01198|0.01147|0.00971|0.00975|0.02093|0.01899|0.01511||||||||||||||||-0.02654|-0.01319|-0.01391|-0.00981|-0.01301|-0.01365|-0.01452|-0.01249|-0.01323|||||||||69|48|60|68|51|55|70|79|59|||||||||||||||||||||||||
2023-08-30 05:20:50|KB.D.WATER.CASH.IP|1176|2023-08-29 07:15:00|2023-08-29 15:29:50|5757.96|0|0|2023-08-29|0|7|0.094383|7|-0.080093|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01924|0.01566|0.01296|0.0153|0.01363|0.00788|0.01267|0.01574|0.01154||||||||||||||||-0.01903|-0.01396|-0.01358|-0.01249|-0.01022|-0.01337|-0.01551|-0.016|-0.01159|||||||||138|169|110|112|104|107|130|198|108|||||||||||||||||||||||||
2023-08-30 05:20:53|KB.D.GINDU.CASH.IP|1094|2023-08-29 07:15:00|2023-08-29 15:29:50|6355.09|0|0|2023-08-29|0|7|0.077349|9|-0.088428|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02033|0.01729|0.01622|0.01579|0.01144|0.01022|0.01402|0.01092|0.01283||||||||||||||||-0.01785|-0.01218|-0.01451|-0.01094|-0.01315|-0.01127|-0.00965|-0.01252|-0.00825|||||||||147|171|128|106|82|95|126|166|73|||||||||||||||||||||||||
2023-08-30 05:20:54|KB.D.RETAIL.CASH.IP|1510|2023-08-29 07:15:00|2023-08-29 15:29:50|2417.44|0|0|2023-08-29|0|7|0.091452|7|-0.12832|10|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01423|0.01172|0.00772|0.01473|0.0073|0.0094|0.00886|0.01378|0.0068||||||||||||||||-0.01461|-0.01041|-0.00816|-0.01136|-0.00707|-0.0094|-0.00724|-0.00982|-0.00677|||||||||153|172|147|174|139|162|199|240|124|||||||||||||||||||||||||
2023-08-30 05:20:56|KB.D.HEALTH.CASH.IP|400|2023-08-29 07:15:00|2023-08-29 15:29:50|5329.88|0|0|2023-08-29|0|7|0.133222|11|-0.082796|8|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03878|0.04417|0.02692||0.05267|0.03308|0.03598|0.02755|||||||||||||||||-0.02905|-0.05636|-0.03322|-0.03739|-0.04159|-0.03331|-0.02897|-0.03319|-0.03727|||||||||51|50|37|34|36|28|42|85|37|||||||||||||||||||||||||
2023-08-30 05:20:57|KB.D.HSEHLD.CASH.IP|1030|2023-08-29 07:15:10|2023-08-29 15:29:50|10497.2|0|0|2023-08-29|0|7|0.082669|7|-0.126483|8|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0198|0.01463|0.01644|0.01156|0.01269|0.0092|0.01303|0.0141|0.01619||||||||||||||||-0.02204|-0.01795|-0.01237|-0.01106|-0.01002|-0.0143|-0.01312|-0.0148|-0.01172|||||||||126|122|117|92|85|79|121|191|97|||||||||||||||||||||||||
2023-08-30 05:20:58|KB.D.ENGINE.CASH.IP|757|2023-08-29 07:15:20|2023-08-29 15:29:50|13703.86|0|0|2023-08-29|0|7|0.101193|14|-0.084268|8|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01641|0.01149|0.02956|0.0178|0.00773|0.01665|0.01857|0.02499|0.01981||||||||||||||||-0.02065|-0.02227|-0.01547|-0.0174|-0.01383|-0.01944|-0.01701|-0.01648|-0.01912|||||||||86|81|64|62|51|55|108|165|85|||||||||||||||||||||||||
2023-08-30 05:21:00|KB.D.BUS.CASH.IP|586|2023-08-29 07:15:00|2023-08-29 15:29:50|3958.2|0|0|2023-08-29|0|7|0.104517|13|-0.06497|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02585|0.00256|0.01459||0.02666|0.04489|0.03477|0.01977|0.02402||||||||||||||||-0.03337|-0.01459||-0.01835|-0.01856|-0.01493|-0.02882|-0.02858|-0.01139|||||||||87|57|52|36|44|50|89|114|57|||||||||||||||||||||||||
2023-08-30 05:21:01|KB.D.LIFE.CASH.IP|1256|2023-08-29 07:15:10|2023-08-29 15:29:50|6152.23|0|0|2023-08-29|0|7|0.123406|13|-0.069925|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01832|0.02374|0.01594|0.01421|0.01619|0.01366|0.01848|0.01687|0.01396||||||||||||||||-0.02053|-0.01415|-0.01383|-0.01044|-0.00852|-0.01252|-0.01397|-0.01482|-0.01756|||||||||149|162|123|141|102|100|162|225|92|||||||||||||||||||||||||
2023-08-30 05:21:05|KB.D.MEDIA.CASH.IP|1348|2023-08-29 07:15:00|2023-08-29 15:29:50|9676.59|0|0|2023-08-29|0|7|0.061834|7|-0.073239|14|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01948|0.00944|0.01059|0.00488|0.00542|0.00851|0.00932|0.013|0.00752||||||||||||||||-0.01105|-0.01046|-0.00725|-0.00871|-0.00555|-0.00695|-0.00869|-0.01202|-0.00806|||||||||143|171|111|125|100|119|185|253|141|||||||||||||||||||||||||
2023-08-30 05:21:09|KB.D.MINING.CASH.IP|474|2023-08-29 07:15:10|2023-08-29 15:29:40|9252.92|0|0|2023-08-29|0|7|0.150734|14|-0.144379|13|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04934|0.02428|0.01862|0.01692|0.01303|0.01495|0.04606|0.03592|0.02442||||||||||||||||-0.03303|-0.04326|-0.01725|-0.02158|-0.04171|-0.02773|-0.03919|-0.03252|-0.02914|||||||||48|32|43|37|29|46|65|123|51|||||||||||||||||||||||||
2023-08-30 05:21:11|KB.D.INSURANCE.CASH.IP|754|2023-08-29 07:15:00|2023-08-29 15:29:50|3112.85|0|0|2023-08-29|0|7|0.117676|9|-0.066209|13|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02076|0.02376|0.02684|0.01356|0.01794|0.02333|0.02285|0.02292|0.02564||||||||||||||||-0.02368|-0.02023|-0.03027|-0.01789|-0.02048|-0.01407|-0.01845|-0.01632|-0.01686|||||||||84|104|83|59|64|78|93|118|71|||||||||||||||||||||||||
2023-08-30 05:21:12|KB.D.OIL.CASH.IP|1892|2023-08-29 07:15:00|2023-08-29 15:29:50|8332.25|0|0|2023-08-29|0|7|0.080158|7|-0.09474|13|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01723|0.01012|0.00996|0.00885|0.00712|0.00716|0.01452|0.01152|0.00734||||||||||||||||-0.01414|-0.01036|-0.00892|-0.00702|-0.00573|-0.00671|-0.01967|-0.01451|-0.00773|||||||||192|236|221|186|167|187|258|299|146|||||||||||||||||||||||||
2023-08-30 05:21:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:21:15|KB.D.PGOODS.CASH.IP|769|2023-08-29 07:15:00|2023-08-29 15:29:50|30570.47|0|0|2023-08-29|0|7|0.130034|7|-0.072087|9|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03379|0.02794|0.01914|0.03319|0.01785|0.01109|0.01976|0.02364|0.03101||||||||||||||||-0.02855|-0.03591|-0.03119|-0.01325|-0.01994|-0.02512|-0.02599|-0.02376|-0.02237|||||||||89|116|75|70|70|77|67|130|75|||||||||||||||||||||||||
2023-08-30 05:21:17|KB.D.REAL.CASH.IP|1589|2023-08-29 07:15:00|2023-08-29 15:29:50|2071.83|0|0|2023-08-29|0|7|0.155103|14|-0.094034|13|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.01395|0.01189|0.00684|0.00735|0.0103|0.00912|0.0144|0.00846||||||||||||||||-0.0126|-0.01293|-0.01114|-0.00993|-0.00695|-0.01013|-0.01032|-0.01017|-0.00723|||||||||188|187|141|155|149|162|208|273|126|||||||||||||||||||||||||
2023-08-30 05:21:18|KB.D.SOFT.CASH.IP|1193|2023-08-29 07:15:00|2023-08-29 15:29:50|2083.25|0|0|2023-08-29|0|7|0.091406|14|-0.048461|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01175|0.01109|0.00775|0.01492|0.01182|0.00708|0.01095|0.015|0.01171||||||||||||||||-0.01538|-0.0105|-0.00734|-0.00718|-0.00553|-0.01041|-0.00688|-0.00958|-0.00857|||||||||106|123|129|138|87|130|150|215|115|||||||||||||||||||||||||
2023-08-30 05:21:19|KB.D.SUPPORT.CASH.IP|1640|2023-08-29 07:15:00|2023-08-29 15:29:50|10138.83|0|0|2023-08-29|0|7|0.047351|7|-0.057333|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01169|0.00923|0.00707|0.0077|0.00693|0.00639|0.00694|0.00865|0.00617||||||||||||||||-0.0103|-0.00946|-0.00637|-0.00692|-0.00413|-0.00726|-0.00509|-0.00573|-0.00437|||||||||217|215|164|170|134|132|208|263|137|||||||||||||||||||||||||
2023-08-30 05:21:21|KB.D.TOBACCO.CASH.IP|885|2023-08-29 07:15:30|2023-08-29 15:29:50|28889.27|0|0|2023-08-29|0|7|0.086292|7|-0.092842|14|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03076|0.02228|0.02082|0.01324|0.01285|0.01491|0.02011|0.0135|0.01029||||||||||||||||-0.01928|-0.01669|-0.01274|-0.011|-0.01364|-0.01588|-0.02311|-0.01815|-0.01801|||||||||114|107|84|88|52|78|132|164|66|||||||||||||||||||||||||
2023-08-30 05:21:22|KB.D.HOTELS.CASH.IP|2007|2023-08-29 07:15:10|2023-08-29 15:29:50|7338.08|0|0|2023-08-29|0|7|0.142834|14|-0.082305|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01072|0.0082|0.00677|0.00837|0.00633|0.00699|0.00835|0.01141|0.00956||||||||||||||||-0.011|-0.00852|-0.00809|-0.00686|-0.00451|-0.00947|-0.00674|-0.00916|-0.00915|||||||||212|245|207|222|194|205|247|310|165|||||||||||||||||||||||||
2023-08-30 05:21:24|KB.D.PHARMA.IFM.IP|2038|2023-08-29 07:15:00|2023-08-29 15:29:50|20462|0|5.46538|2023-08-29|1.31766|7|0.171855|11|-0.141678|11|2023-08-29||||||||1.31766|3.11473|8.904|12.35205|5.54795|4.09833|6.89211|4.37747|9.00446||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01465|0.01406|0.01326|0.01125|0.02282|0.01987|0.01683|0.01403|0.01315||||||||||||||||-0.01439|-0.01315|-0.01218|-0.01207|-0.01993|-0.01748|-0.01475|-0.014|-0.01272|||||||||196|248|197|182|228|210|242|269|126|||||||||||||||||||||||||
2023-08-30 05:21:26|KB.D.OZTELE.IFD.IP|1086|2023-08-29 00:10:10|2023-08-29 05:59:40|1534.2|0|0.40428|2023-08-29|0.40383|0|0||0||2023-08-29|0.40383|0.40427|0.404|0.40404|0.40449|0.4044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|96|91|95|89|90|||||||||||||||||||||||||
2023-08-30 05:21:27|KB.D.OZCOND.IFD.IP|1226|2023-08-29 00:10:40|2023-08-29 05:59:40|3162.4|0|0.3992|2023-08-29|0.39875|5|0||0||2023-08-29|0.40151|0.40038|0.3996|0.39929|0.39913|0.39875|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|110|114|113|108|106|||||||||||||||||||||||||
2023-08-30 05:21:29|KB.D.OZCONSUM.IFD.IP|1296|2023-08-29 00:10:40|2023-08-29 05:59:40|12541.1|0|0.40079|2023-08-29|0.40029|5|0||0||2023-08-29|0.40101|0.4006|0.40073|0.40081|0.40121|0.40029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|118|114|114|117|||||||||||||||||||||||||
2023-08-30 05:21:31|KB.D.OZENER.IFD.IP|1301|2023-08-29 00:10:40|2023-08-29 05:59:40|11699.5|0|0.40098|2023-08-29|0.40071|1|0||0||2023-08-29|0.40103|0.40071|0.40121|0.40136|0.40137|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|119|117|116|119|||||||||||||||||||||||||
2023-08-30 05:21:33|KB.D.OZFINL.IFD.IP|1254|2023-08-29 00:10:40|2023-08-29 05:59:40|6281.2|0|0.40099|2023-08-29|0.4009|1|0||0||2023-08-29|0.40123|0.4009|0.40136|0.40169|0.40111|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|113|107|112|107|118|||||||||||||||||||||||||
2023-08-30 05:21:35|KB.D.OZHEALTH.IFD.IP|1313|2023-08-29 00:10:10|2023-08-29 05:59:40|39308.2|0|0.40079|2023-08-29|0.40076|3|0||0||2023-08-29|0.40079|0.40079|0.40079|0.40076|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|119|120|117|||||||||||||||||||||||||
2023-08-30 05:21:37|KB.D.OZINDU.IFD.IP|1273|2023-08-29 00:10:10|2023-08-29 05:59:40|6680.9|0|0.40098|2023-08-29|0.40054|1|0||0||2023-08-29|0.40129|0.40054|0.40106|0.40129|0.40117|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|115|115|115|117|||||||||||||||||||||||||
2023-08-30 05:21:39|KB.D.OZMATR.IFD.IP|1303|2023-08-29 00:10:10|2023-08-29 05:59:40|17481.9|0|0.40079|2023-08-29|0.40067|1|0||0||2023-08-29|0.40089|0.40067|0.4007|0.40091|0.40089|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|118|118|116|119|||||||||||||||||||||||||
2023-08-30 05:21:41|KB.D.OZUTILI.IFD.IP|1029|2023-08-29 00:10:10|2023-08-29 05:59:40|8647.3|0|0.40038|2023-08-29|0.4004|0|0||0||2023-08-29|0.4004|0.40121|0.401|0.40095|0.40112|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|93|90|94|86|97|||||||||||||||||||||||||
2023-08-30 05:21:43|SE.D.MMM.CASH.IP|3144|2023-08-28 19:49:00|2023-08-28 23:58:40|10416|1217.1|12.63356|2023-08-29|5.53782|14|0.430416|11|-0.551436|20|2023-08-29|||||||||67.72978|75.13902|45.33457|53.20748|65.28214|10.79567|5.53782|12.1598|11.86443|11.00291|16.81189|6.74839|58.61371|100|100|13.22801|||||||||22|30|53|113|113|2557|1941|1192|1123|1224|1133|1752|1042|6|0|66|||||||||0.08633||0.09878|0.14266|0.07152|0.06857|0.02863|0.0256|0.02231|0.02165|0.0184|0.01775|0.01905|0.00949||0.00952|||||||||-0.05128|-0.08939|-0.14591|-0.1073|-0.07625|-0.05641|-0.02824|-0.02242|-0.0191|-0.01785|-0.01794|-0.01846|-0.32767|||-0.00952|74|4|49|49|23|196|327|305|304|264|262|312|12|5|1|16|||||||||||||||||||||||||
2023-08-30 05:21:45|SA.D.AXP.CASH.IP|2335|2023-08-28 19:49:00|2023-08-28 23:53:10|16006|679.5|13.41136|2023-08-29|1.05263|20|2.206977|8|-0.424258|20|2023-08-29|||||||||40.98292|75.27164|72.93511|66.7569|100|16.62654|11.96031|21.26687|24.63159|14.10305|21.15596|13.15544|1.05263|75.2114|100|100|||||||||1|0|0|27|40|748|784|639|371|595|573|1572|6699|13|0|0|||||||||0.18885|0.2201|0.1753|0.12606|0.01258|0.02958|0.01583|0.01557|0.01403|0.0139|0.01085|0.01239||||0.00625|||||||||-0.06116|-0.13716|-0.01264||-0.06289|-0.02545|-0.01538|-0.0122|-0.01224|-0.01293|-0.01636|-0.01637|-0.42426||||72|32|33|3|5|139|235|226|126|135|142|236|1|4|1|1|||||||||||||||||||||0|||0|
2023-08-30 05:21:47|UA.D.AAPL.CASH.IP|5254|2023-08-28 19:49:00|2023-08-28 23:59:30|18021|4930.7|7.65879|2023-08-29|0.00572|19|0.110571|14|-0.111247|13|2023-08-29|||||||||56.94596|48.09549|45.73615|55.01339|22.12783|5.27779|0.00662|0.00595|0.006|0.00614|0.00607|0.00572|35.49391|56.6758|43.35962|23.33033|||||||||111|178|276|344|538|6970|10024|5992|5412|4771|5955|13900|3321|345|301|91|||||||||0.01069|0.00908|0.02186|0.01294|0.01625|0.02516|0.01938|0.01328|0.01321|0.01138|0.01118|0.01385|0.00801|0.00868|0.01626|0.00942|||||||||-0.02246|-0.01295|-0.01961|-0.01694|-0.02171|-0.02079|-0.01993|-0.01477|-0.014|-0.01259|-0.01332|-0.01657|-0.0083|-0.01024|-0.02251|-0.00732|123|52|70|80|95|266|359|357|355|350|349|359|93|60|60|116|||||||||||||||||||||||||
2023-08-30 05:21:49|SA.D.BA.CASH.IP|3115|2023-08-28 19:49:00|2023-08-28 23:59:40|22755|850|14.34669|2023-08-29|11.61277|19|2.327903|8|-0.4806|8|2023-08-29|||||||||59.6914|50.20921|33.4823|84.64874|100|12.97368|13.76928|20.09655|23.51952|23.02239|20.48544|11.61277|83.47698||100|21.30709|||||||||18|6|144|102|85|1785|1294|966|803|886|914|1529|4460||57|4|||||||||0.38571|0.25939|0.11074|0.03688|0.05081|0.03966|0.02608|0.01754|0.01564|0.01305|0.01312|0.01262|||0.0352|0.033|||||||||-0.18731|-0.12149|-0.12814|-0.12817||-0.04459|-0.02827|-0.0155|-0.01892|-0.01958|-0.01726|-0.01597|-0.32991|||-0.0044|37|14|3|13|12|186|306|299|281|261|264|302|6|8|33|||||||||||0||||||||||||||
2023-08-30 05:21:51|SB.D.CAT.CASH.IP|2297|2023-08-28 19:49:00|2023-08-28 23:51:40|27971|492.3|11.71683|2023-08-29|0.74981|20|1.816283|8|-0.365598|11|2023-08-29|||||||||10.76154|100|100|83.42604|37.59363|5.13831|6.93204|19.54624|31.90286|24.27814|25.78114|8.39232|0.74981|70.11519||71.51639|||||||||0|0|0|77|197|1004|770|541|429|382|396|1023|1592|9||2|||||||||0.92905|0.31854|0.42838||0.09808|0.02919|0.02352|0.01714|0.01123|0.01183|0.01205|0.01434||0.01429||0.01251||||||||||||-0.16074|-0.05268|-0.03448|-0.02519|-0.02086|-0.01681|-0.01599|-0.01241|-0.01411|-0.18577||||22|1|2|18|8|159|262|200|182|165|167|263|2|10|7||||||||||0|0||||||||||||||
2023-08-30 05:21:53|SB.D.CVX.CASH.IP|2872|2023-08-28 19:49:00|2023-08-28 23:59:50|16004|1275.2|7.85073|2023-08-29|0.11871|22|2.499356|8|-0.4004|8|2023-08-29|||||||||92.39775|100|100|0.2337|75.04753|6.15823|0.29854|1.72963|2.12265|2.938|3.89234|2.85086|41.79454|87.5184|0.11871|85.75178|||||||||2|0|0|202|173|1701|1310|994|1232|1074|1132|2094|250|238|66|3|||||||||0.96157|0.23661|0.20871|0.13706||0.03217|0.0209|0.01213|0.01222|0.01336|0.01081|0.01067|0.02504|0.04734||0.03125|||||||||-0.11028|-0.23397|-0.09995|-0.07163||-0.04036|-0.02277|-0.01341|-0.01323|-0.01175|-0.01158|-0.01089|-0.10633||-0.01249|-0.00625|52|41|24|4|8|196|359|350|332|342|335|352|12|16|1|7|||||||||||||||||||||||0||
2023-08-30 05:21:55|UA.D.CSCO.CASH.IP|2325|2023-08-28 19:49:00|2023-08-28 23:59:10|5650|4889.8|5.52126|2023-08-29|0.3219|23|0.231605|13|-0.388144|20|2023-08-29|||||||||36.03138|59.49144|90.66237|100|50.11578|6.82031|2.93341|5.08859|6.46717|5.39207|4.98476|5.50335|33.44935|100|100|0.3219|||||||||1|22|0|0|33|2941|3397|3334|4438|3941|4351|10890|431332|0|2|0|||||||||0.16051|0.05953|0.03928||0.08917|0.03075|0.02423|0.01885|0.02058|0.01762|0.01828|0.02043|0.01767||||||||||||-0.07128|-0.08022|-0.03571|-0.01784||-0.02948|-0.02302|-0.01766|-0.01765|-0.01957|-0.01945|-0.02091|-0.20292|||-0.01768|14|27|32|7|6|162|240|138|93|93|161|164|9|1|3|10|||||||||||||||||||||||||
2023-08-30 05:21:57|SD.D.KO.CASH.IP|3375|2023-08-28 19:49:00|2023-08-28 23:59:30|6050|1767.1|2.91242|2023-08-29|0.01654|19|2.977203|8|-0.297619|20|2023-08-29|||||||||50.27259|75.11354|93.34875|44.54535|71.47339|15.58896|0.01656|0.6494|3.21563|0.01657|0.01658|0.01654|38.55195|75.0227|75.02892|16.33646|||||||||18|72|8|85|29|2578|4226|2412|2180|3165|3771|8417|3632|130|271|56|||||||||2.9772|0.14864|0.06607||0.03304|0.02999|0.0209|0.01826|0.01656|0.01864|0.01658|0.01782|0.14076|0.06609||0.01653|||||||||-0.04954|-0.06931|-0.09898|-0.05777||-0.02398|-0.01918|-0.01937|-0.01655|-0.01842|-0.01659|-0.01781|-0.17359|||-0.01653|2|8|15|9|7|167|230|158|125|86|98|128|13|8|4|31|||||||||0||||||||||||||||
2023-08-30 05:21:59|SB.D.DOWWUS.CASH.IP|2021|2023-08-28 19:49:00|2023-08-28 19:59:50|5460|256.9|20.15788|2023-08-29|9.28936|13|0.146413|13|-0.128205|13|2023-08-29||||||||||||||9.28936|12.76545|21.79132|41.395|42.26697|28.78933|12.76895||||||||||||||||||380|165|108|114|200|341|362||||||||||||||||||0.0355|0.02415|0.02133|0.02164|0.02157|0.02111|0.02193||||||||||||||||||-0.03079|-0.0262|-0.0205|-0.02135|-0.02122|-0.01986|-0.02304|||||173|314|271|261|213|212|259|||||||||||||||||||||||||
2023-08-30 05:22:01|SH.D.XOM.CASH.IP|3008|2023-08-28 19:49:00|2023-08-28 23:59:20|10891|2235.9|8.28466|2023-08-29|0.29553|14|1.379116|8|-0.613497|9|2023-08-29|||||||||64.85164|95.29294|83.39122|81.31693|73.76749|4.86497|0.29553|1.76737|1.20412|1.88672|1.34366|0.63241|43.83445|64.33717|100|25.26689|||||||||0|29|17|54|151|3793|2571|1569|1604|2252|2005|4076|9253|118|5|1|||||||||0.63479|0.26702|0.07778|0.01525||0.03566|0.02141|0.01472|0.01341|0.01364|0.01222|0.01287|0.09495|0.07589||0.00912|||||||||-0.07526|-0.27501||-0.07319|-0.12329|-0.04484|-0.02658|-0.01511|-0.0138|-0.01431|-0.01334|-0.01326|-0.13359|-0.03643||-0.00912|177|21|6|16|19|186|357|342|336|320|300|321|16|14|10|8|||||||||||||||||||||||||
2023-08-30 05:22:03|SC.D.GS.CASH.IP|2367|2023-08-28 19:49:00|2023-08-28 23:59:50||394.5|24.17159|2023-08-29|0.06317|21|1.131586|8|-1.798594|8|2023-08-29|||||||||4.47754|25.79719|8.13847|95.0226|38.8782|14.15329|32.56605|29.35193|36.0154|49.26801|43.74896|16.5204|71.57095|0.06317|100|25.91415|||||||||0|1|1|1|7|698|487|463|286|180|337|790|1359|3822|0|1|||||||||0.83202|0.80873|0.79803|0.78283|0.56966|0.03643|0.02309|0.01504|0.01529|0.01158|0.01169|0.01367|||||||||||||-0.8854|-0.80135|-0.96607|-0.04099|-0.00773|-0.03803|-0.02319|-0.02456|-0.01809|-0.01685|-0.02183|-0.01537|-0.2589||||38|28|30|20|26|135|246|249|189|264|231|285|7|1|1|4|||||||||||||||||||||||||
2023-08-30 05:22:05|SC.D.HD.CASH.IP|2522|2023-08-28 19:49:00|2023-08-28 23:58:30|32757|582.7|17.84369|2023-08-29|10.8038|13|1.093864|8|-0.834212|8|2023-08-29|||||||||45.7105|||50.29556|75.14802|10.8038|12.7614|27.19072|30.14919|33.48884|29.66585|18.78534|57.23575|83.37334|100|50.32151|||||||||0|||54|0|1002|619|467|299|292|452|1085|2152|77|1|0|||||||||0.29704||||0.0675|0.03217|0.01817|0.01153|0.00948|0.00909|0.00784|0.01066||0.07697||0.44189|||||||||-0.28763|||-0.04907||-0.04017|-0.0173|-0.01391|-0.0107|-0.01113|-0.01169|-0.01042|-0.11384|||-0.00305|38|2|4|140|291|254|239|248|226|309|7|6|2|18|||||||||||||||||||||||||
2023-08-30 05:22:07|SD.D.IBM.CASH.IP|2617|2023-08-28 19:49:00|2023-08-28 23:56:50||654|8.00933|2023-08-29|4.13244|15|2.907141|8|-0.327735|20|2023-08-29|||||||||40.31753|40.27639|85.7765|50.11982|60.15088|4.14361|6.62888|4.13244|9.24185|14.08524|8.15435|7.62709|71.58614|60.04094|100|50.27732|||||||||0|0|0|30|48|733|527|656|425|385|657|1246|1155|91|5|5|||||||||0.50584|0.03332|0.06859|0.10955||0.02402|0.01612|0.01327|0.00953|0.01002|0.00873|0.01101||0.27379|||||||||||-0.01372|-0.02743||||-0.02409|-0.01576|-0.0145|-0.0116|-0.01229|-0.01097|-0.0125|-0.1617|-0.01365||-0.26636|25|30|14|4|5|171|333|316|271|263|258|302|7|5|4|2|||||||||||||||||||||||||
2023-08-30 05:22:09|UB.D.INTC.CASH.IP|2935|2023-08-28 19:49:00|2023-08-28 23:59:30|3424|10694.1|8.26699|2023-08-29|2.37969|19|0.239163|13|-0.641774|20|2023-08-29|||||||||60.21459|82.96468|100|78.62907|82.19522|9.48031|3.2293|6.51893|10.94363|7.57316|8.94156|2.37969|47.75271|75.0073|36.43797|7.02438|||||||||92|135|21|103|244|3822|7690|6151|4933|5924|7859|16214|1129|108|442|236610|||||||||0.03724|0.04475|0.08953|0.05983|0.05984|0.04456|0.04077|0.03415|0.02912|0.0337|0.02917|0.03087|0.10525|0.02921|0.02919|0.02925|||||||||-0.07736|-0.07566|-0.02984|-0.05225|-0.0897|-0.04889|-0.041|-0.03763|-0.03126|-0.0402|-0.0345|-0.03178|-0.3692||-0.06811|-0.02923|30|41|22|28|28|180|281|231|174|159|157|170|21|4|11|30|||||||||||||||||||||||||
2023-08-30 05:22:11|SD.D.JNJ.CASH.IP|2854|2023-08-28 19:49:00|2023-08-28 23:59:00|16310|2732.1|6.50019|2023-08-29|1.13873|17|0.925926|8|-0.736772|20|2023-08-29|||||||||83.9096|92.36261|100|90.03661|75.07852|5.67492|1.98489|1.73007|3.36438|1.13873|4.38452|1.16674|46.32657|85.84398||9.8211|||||||||0|97|0|27|21|3235|2725|2493|2368|1288|1606|4119|1442|78||0|||||||||0.13834|0.02003|0.09458|0.09266|0.18324|0.0331|0.01848|0.0167|0.01304|0.01213|0.00918|0.01176|0.12051|||0.00613|||||||||-0.09148|-0.08835|-0.02135|-0.03653|-0.05488|-0.03406|-0.01718|-0.01486|-0.01281|-0.01307|-0.00965|-0.01176|-0.28414|-0.53331||-0.00613|37|13|9|40|8|195|355|349|328|355|343|346|13|7|11|||||||||||||||||||||||||
2023-08-30 05:22:13|SD.D.JPM.CASH.IP|2755|2023-08-28 19:49:10|2023-08-28 23:59:50||1592.7|4.11866|2023-08-29|0.15129|23|2.389221|8|-0.793277|20|2023-08-29|||||||||24.38284|50.19209|100|100|62.59754|0.5694|0.58374|1.78658|2.14522|4.15306|3.07804|4.44712|60.1293|66.67339|57.15823|0.15129|||||||||6|37|9|48|218|2481|1908|1185|951|972|1201|2741|1682|155|118|84|||||||||0.80085|0.01583|0.04971|0.11366|0.05426|0.02841|0.01684|0.01346|0.01152|0.00961|0.01093|0.01272|0.04373||0.02691|0.00672|||||||||-0.30951|-0.04747||-0.0779|-0.08136|-0.02344|-0.01874|-0.01389|-0.01063|-0.01165|-0.01245|-0.01262|-0.52779|-0.0269|||21|16|6|10|8|182|351|338|328|338|326|338|15|3|7|6|||||||||||||||||||||||||
2023-08-30 05:22:15|SE.D.MCD.CASH.IP|2381|2023-08-28 19:49:00|2023-08-28 23:51:40|28372|538.2|9.06264|2023-08-29|6.0023|14|1.810777|8|-0.715277|8|2023-08-29|||||||||16.59547|30.78948|30.61842|33.70255|67.02055|14.7733|6.0023|16.4678|19.0986|12.94414|14.8356|8.00063|87.60383|30.92479|100|100|||||||||4|6|2|2|7|924|861|601|616|548|344|757|970|11|26|0|||||||||0.98663|0.86352|0.80542|0.39509||0.01671|0.01336|0.01294|0.01161|0.01088|0.00974|0.01038||0.03178|||||||||||-0.39682|-0.13643|-0.14114|-0.0845||-0.02455|-0.02293|-0.01178|-0.0123|-0.01035|-0.01173|-0.0094|-0.37168|-0.06699|-0.04587||13|10|10|9|3|136|268|225|173|178|189|288|8|13|2|1|||||||||||||||||||||||||
2023-08-30 05:22:17|SE.D.MRK.CASH.IP|2501|2023-08-28 19:49:10|2023-08-28 23:58:00|10895|1497.2|9.30011|2023-08-29|1.43192|23|0.505004|13|-1.300591|20|2023-08-29|||||||||67.20918|80.24536|75.34588|100|100|9.71908|4.04852|12.26984|13.84871|20.17067|12.74829|4.50634|40.74297||100|1.43192|||||||||3|2|0|96|47|2698|1428|1123|995|1012|1361|3467|14265||0|0|||||||||0.04786||0.04612|0.37788||0.04583|0.02117|0.01918|0.01574|0.01325|0.0141|0.01442|||||||||||||-0.11966|-0.01845||||-0.04468|-0.02379|-0.01407|-0.01402|-0.01305|-0.01305|-0.014|-0.75011|||-0.00918|12|10|4|1|2|186|323|302|253|253|212|267|5|1|6||||||||||||0|||||||||||||
2023-08-30 05:22:19|UC.D.MSFT.CASH.IP|4476|2023-08-28 19:49:10|2023-08-28 23:59:50||2657.9|9.42136|2023-08-29|0.00808|19|0.159789|14|-0.157695|11|2023-08-29|||||||||37.99165|52.35545|44.52873|48.42922|43.5938|14.9662|0.01385|0.01012|0.00984|0.29011|0.00974|0.00808|39.36108|50.00888|73.35597|84.22269|||||||||18|35|10|120|242|2798|3943|1820|1600|1153|1503|4149|54932|200|123|33|||||||||0.01375|0.00927|0.01304|0.01593|0.01318|0.03194|0.02618|0.01542|0.01356|0.01089|0.0102|0.01219|0.0148||0.03259|0.00608|||||||||-0.01691|-0.01777|-0.01651|-0.0347|-0.02739|-0.02918|-0.02372|-0.01649|-0.01272|-0.01293|-0.01349|-0.01485|-0.01696|-0.00304|-0.01563|-0.0166|124|109|117|91|62|261|360|360|358|357|352|359|61|12|45|57|||||||||||||||||||||||||
2023-08-30 05:22:22|SE.D.NKE.CASH.IP|3016|2023-08-28 19:49:10|2023-08-28 23:57:50|10185|1643.7|8.43942|2023-08-29|4.91515|14|6.021277|8|-0.383255|20|2023-08-29|||||||||73.4517|96.155|76.06472|90.02815|68.49194|12.04092|4.91515|6.58214|9.6277|8.52183|8.90623|5.45617|43.0976|37.65701||70.1482|||||||||14|54|30|56|27|2193|3073|1519|1655|1069|911|3385|45356|208||13|||||||||2.27313|0.18459|0.1122||0.05026|0.03369|0.02416|0.01808|0.01613|0.01496|0.01363|0.01524||0.13738||||||||||||-0.0502|-0.01674|-0.04771|-0.05272|-0.02533|-0.01957|-0.01902|-0.01573|-0.01508|-0.0152|-0.01617|-0.2897|-0.02944||-0.05877|15|26|25|10|19|175|327|320|281|294|270|294|7|8|10|||||||||||||||||||||||||
2023-08-30 05:22:24|SE.D.PFE.CASH.IP|3211|2023-08-28 19:49:10|2023-08-28 23:59:50|3614|5263.2|2.59569|2023-08-29|0.02763|15|3.371429|8|-0.521691|11|2023-08-29|||||||||81.29661|100|100|63.77057|55.65835|1.80716|0.99811|0.02763|1.02738|1.11407|0.02774|1.04782|53.87597|100|100|4.85545|||||||||29|0|3|485|736|13730|9070|11344|7624|11180|11737|22542|780|100|282|0|||||||||0.35173|0.04147||0.15184|0.11974|0.06082|0.03915|0.03554|0.02766|0.02772|0.02774|0.03022|0.02768|||0.02768|||||||||-0.08287||-0.11038|-0.17259|-0.06622|-0.05806|-0.03395|-0.03354|-0.03379|-0.02771|-0.02773|-0.02768|||||16|6|3|22|18|169|206|130|100|92|86|98|13|5|4|21|||||||||||||||||||||||||
2023-08-30 05:22:26|SE.D.PG.CASH.IP|2539|2023-08-28 19:49:10|2023-08-28 23:14:30|15314|988.5|5.44927|2023-08-29|0.79666|23|2.195609|8|-1.189238|20|2023-08-29|||||||||75.16545|100|100|100|85.78788|5.57915|0.87097|4.46209|3.78508|7.70359|6.30319|2.38314|70.2177|100|100|0.79666|||||||||3|0|0|0|40|1225|1491|875|627|546|577|1353|46|4|0|3|||||||||0.33796|0.14729|0.07817||0.58455|0.07211|0.0175|0.01475|0.01084|0.01036|0.00941|0.01073|0.02614|0.20188|||||||||||||||-0.02932|-0.02493|-0.0178|-0.01179|-0.01054|-0.01062|-0.01084|-0.01127|-0.7145||-0.12373||12|5|2|7|7|180|350|337|318|325|302|337|10|1|5|1|||||||||0|0|0||0|||||||||0|||
2023-08-30 05:22:28|SH.D.UTX.CASH.IP|2490|2023-08-28 19:49:10|2023-08-28 23:31:20|8533|1519.5|11.66561|2023-08-29|4.55065|14|0.792618|8|-0.163666|12|2023-08-29|||||||||89.50418|100|100|100|82.25457|13.92841|4.55065|12.73525|17.94048|17.69321|15.87451|5.2092|33.638|100|100|33.60685|||||||||0|0|0|2|22|1372|1198|1623|1584|1186|1876|3599|6426|0|333|34|||||||||0.70929|0.64178|0.05869|0.30588|0.15068|0.0333|0.01899|0.01845|0.01667|0.01686|0.01635|0.01717||||0.01172|||||||||-0.10575|||-0.08203|-0.05554|-0.0281|-0.0203|-0.01949|-0.01629|-0.01714|-0.01699|-0.01603|-0.02344|||-0.01758|47|8|3|6|28|144|287|228|212|198|227|231|3|1|3|6|||||||||0|0|||||||||||||||
2023-08-30 05:22:31|SG.D.TRVUS.CASH.IP|1412|2023-08-28 19:49:10|2023-08-28 19:59:50|16082|211.7|20.28631|2023-08-29|18.63523|19|0.405768|13|-0.174119|13|2023-08-29||||||||||||||41.28236|29.77004|34.42393|39.64437|28.46499|39.87702|18.63523||||||||||||||||||209|314|216|204|219|216|167||||||||||||||||||0.0346|0.02063|0.02004|0.01772|0.01505|0.01372|0.01452||||||||||||||||||-0.04159|-0.03012|-0.01912|-0.02644|-0.02236|-0.01845|-0.0152|||||85|138|128|101|95|128|215|||||||||||||||||||||||||
2023-08-30 05:22:33|SH.D.UNH.CASH.IP|2445|2023-08-28 19:49:10|2023-08-28 23:51:40|49088|424.2|11.49309|2023-08-29|7.07224|19|1.948381|8|-0.905602|20|2023-08-29|||||||||67.79894||20.47622|100|50.62854|8.47985|8.41725|9.07189|21.22366|23.00764|17.67725|7.07224|50.4249|80.10965|40.29997|66.80189|||||||||0||0|0|0|606|394|361|516|414|316|876|588|15|38|9|||||||||1.06419||0.82135|0.34135|0.40881|0.03086|0.02001|0.01784|0.01259|0.01292|0.0113|0.01192|0.9253|0.1834||0.1997||||||||||||||-0.0322|-0.01775|-0.01335|-0.01432|-0.01568|-0.01396|-0.0145|-0.59939|||-0.05485|9|5|2|2|155|299|288|269|235|255|284|8|10|5|15|||||||||||0|0|||||||||||||
2023-08-30 05:22:35|SH.D.VZ.CASH.IP|3535|2023-08-28 19:49:10|2023-08-28 23:59:50|3469|6452.2|4.36823|2023-08-29|0.02885|19|0.325444|8|-0.1772|8|2023-08-29|||||||||65.33138|60.05279|33.45057|46.98198|56.32365|8.28036|1.58247|1.53222|12.26986|0.02901|1.37991|0.02885|54.56117|85.72252|68.78063|34.93112|||||||||803|1465|460|1545|599|19593|14889|15633|20348|14799|16778|33050|9051|372|497|38|||||||||0.11534|||0.06376|0.05884|0.05143|0.04017|0.03097|0.02914|0.03548|0.02895|0.03175|0.06724|0.11544|0.20185|0.05354|||||||||-0.10328|-0.14663||-0.07513|-0.06992|-0.05021|-0.03451|-0.03665|-0.02911|-0.03728|-0.03257|-0.03205|-0.07205|||-0.03241|23|5|3|49|32|182|193|133|49|61|74|95|22|7|16|46|||||||||||||||||||||||||
2023-08-30 05:22:37|SH.D.VUS.CASH.IP|2910|2023-08-28 19:49:10|2023-08-28 23:57:10|24532|876.4|9.36907|2023-08-29|1.45416|14|3.097401|8|-0.350006|20|2023-08-29|||||||||41.93005|53.53374|85.3479|52.7826|92.01958|25.41434|1.45416|5.96963|7.11131|6.39638|6.70175|3.42994|50.19799|16.91138|50.12839|45.59165|||||||||8|3|3|22|35|1314|1261|828|633|529|684|1447|3388|17|0|0|||||||||0.24434|0.20286|0.28763|0.09135|0.07474|0.03285|0.01487|0.01153|0.0096|0.00823|0.00796|0.01037||0.0255||0.00408|||||||||-0.05201|-0.09038|-0.04656|-0.02462|-0.04879|-0.0237|-0.01627|-0.01306|-0.0096|-0.0091|-0.01079|-0.01091|-0.27893|-0.00408||-0.01087|36|30|34|19|25|197|349|336|310|329|314|351|6|6|2|11|||||||||||||||||||||||||
2023-08-30 05:22:39|SH.D.WAG.CASH.IP|2137|2023-08-28 19:49:10|2023-08-28 19:59:50|2516|2333.2|0.43869|2023-08-29|0.04824|13|0.158353|13|-0.197628|13|2023-08-29||||||||||||||0.04824|0.57658|0.90086|1.48805|2.89534|5.59271|0.65473||||||||||||||||||4519|3659|3482|6232|4812|4236|2092||||||||||||||||||0.06347|0.04959|0.03946|0.03939|0.04917|0.04592|0.04117||||||||||||||||||-0.06161|-0.05019|-0.04289|-0.04196|-0.04913|-0.04719|-0.0417|||||127|186|116|69|70|54|170|||||||||||||||||||||||||
2023-08-30 05:22:41|SH.D.WMT.CASH.IP|2888|2023-08-28 19:49:10|2023-08-28 23:59:40||956.9|17.2564|2023-08-29|5.18532|14|2.78481|8|-0.680867|23|2023-08-29|||||||||95.6703|100|98.81063|82.41911|66.76561|7.0946|5.18532|12.39157|11.49324|9.94099|17.4016|7.79718|80.09769||100|12.7506|||||||||1|0|0|3|1|1481|1067|606|766|848|827|1960|34279||104|7|||||||||0.4687|0.21016|0.13207|0.15473||0.02036|0.0164|0.01133|0.01107|0.01114|0.01027|0.01063|||0.18773||||||||||-0.20556|-0.05789|-0.07264|||-0.03261|-0.01636|-0.01332|-0.01114|-0.01051|-0.01127|-0.01223|-0.14064|||-0.23736|23|83|167|17|3|170|329|307|270|282|276|321|5|1|8|||||||||||||||||||||||0||
2023-08-30 05:22:43|UB.D.GOOGUS.CASH.IP|3835|2023-08-28 19:49:10|2023-08-28 23:54:50|13210|5010.8|7.76383|2023-08-29|0.0081|19|0.363719|11|-0.216693|13|2023-08-29|||||||||59.50696|52.73337|60.07426|48.29081|33.82102|8.35946|0.00924|0.00849|0.00983|0.2868|0.29151|0.0081|25.83337|44.46575|48.51611|28.6507|||||||||6|14|108|288|353|7180|8909|5624|4745|4679|3741|7183|41768|292|261|178|||||||||0.01785|0.01751||0.04556|0.03772|0.04401|0.02684|0.02126|0.02602|0.02123|0.01644|0.01525|0.02692|0.01106|0.04053|0.01399|||||||||-0.02935|-0.01972|-0.01969|-0.05182|-0.04392|-0.04046|-0.03068|-0.02365|-0.02637|-0.01972|-0.01656|-0.01771|-0.03165|-0.01966|-0.02211|-0.04481|69|76|25|137|83|252|360|359|360|360|354|357|62|18|33|56|||||||||||||||||||||||||
2023-08-30 05:22:45|UC.D.NFLX.CASH.IP|3046|2023-08-28 19:49:10|2023-08-28 23:59:50|43119|746.3|8.9346|2023-08-29|0.97746|14|0.519618|13|-0.379006|13|2023-08-29|||||||||37.92752|50.21327|60.14195|60.06881|65.07021|11.09653|0.97746|9.53537|9.58172|11.84907|12.53687|6.45315|59.17483|75.024|75.02747|5.46898|||||||||24|0|5|44|73|689|866|615|391|339|464|1175|11613|64|39|27|||||||||0.34236||0.01118|0.00478|0.03698|0.04739|0.02745|0.02028|0.01448|0.0117|0.01181|0.01247|0.05637|0.08827|0.05922|0.00812|||||||||-0.21953||-0.08615|-0.02515|-0.08033|-0.06194|-0.02825|-0.0207|-0.02125|-0.01671|-0.01727|-0.01533|-0.04147|-0.05572|-0.05107|-0.03015|16|2|15|15|20|191|327|295|262|254|288|327|44|12|12|37|||||||||||||||||||||||||
2023-08-30 05:22:47|UB.D.FB.CASH.IP|4183|2023-08-28 19:49:20|2023-08-28 23:59:50|29818|2378.9|12.02763|2023-08-29|0.57817|15|0.190016|8|-0.21089|13|2023-08-29|||||||||62.08991|52.35321|95.84078|84.90331|31.05394|5.8302|0.86138|0.57817|1.73826|2.96036|1.19498|1.42324|30.05549|82.62038|52.22262|51.73821|||||||||21|7|9|82|259|2692|5805|4020|2333|1334|2038|3281|24963|68|186|39|||||||||0.03144|0.01664|0.01316|0.02935|0.01701|0.04089|0.02944|0.02319|0.02215|0.01604|0.01454|0.01412|0.02349||0.02769|0.01697|||||||||-0.03621|-0.03138|-0.01863|-0.03149|-0.03998|-0.04381|-0.0292|-0.02459|-0.02419|-0.02027|-0.02082|-0.01838|-0.02349|-0.05929|-0.01899|-0.03097|171|111|96|86|42|225|360|360|351|341|342|356|50|23|23|60|||||||||||||||||||||||||
2023-08-30 05:22:49|UA.D.AMZN.CASH.IP|4223|2023-08-28 19:49:20|2023-08-28 23:59:40|13494|5412.1|7.1143|2023-08-29|0.00814|19|0.270189|13|-0.119814|10|2023-08-29|||||||||50.07255|95.00664|87.34296|59.28706|23.88357|7.28711|0.01102|0.0093|0.2902|0.88556|0.87556|0.00814|29.87043|41.19608|38.49515|28.2999|||||||||216|39|111|433|444|7935|9453|6141|4143|3935|3563|9061|54624|260|675|38|||||||||0.04635|0.01981|0.01978|0.01499|0.03765|0.03607|0.0297|0.01854|0.01405|0.0142|0.01302|0.01404|0.02049|0.01482||0.00741|||||||||-0.03305|-0.02586|-0.03447|-0.01627|-0.03099|-0.03464|-0.02619|-0.01815|-0.01632|-0.01525|-0.01381|-0.01693|-0.01264|-0.02223|-0.04336|-0.00889|32|60|71|54|42|234|360|359|355|342|346|359|67|17|26|85|||||||||||||||||||||||||
2023-08-30 05:22:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:22:51|EC.D.ACCP.CASH.IP|1078|2023-08-29 07:00:00|2023-08-29 15:29:50|3303|74.3|17.65422|2023-08-29|9.14474|15|0.06105|7|-0.181378|7|2023-08-29||||||||18.17844|26.13134|24.62899|46.0591|23.11568|35.75001|35.58892|29.93596|9.14474||||||||||||||||131|119|131|88|74|55|62|83|36||||||||||||||||0.03456|0.03051|0.03034|0.03401|0.03024|0.03032|0.03033|0.0303|0.03215||||||||||||||||-0.04786|-0.03599|-0.03036|-0.03022|-0.03023|-0.03785|-0.03731|-0.0303|-0.03025|||||||||138|92|61|63|39|56|90|97|77|||||||||||||||||||||||||
2023-08-30 05:22:54|SA.D.BABA.CASH.IP|4627|2023-08-28 19:49:20|2023-08-28 23:59:50|9397|2838.7|10.86287|2023-08-29|0.01146|19|0.499457|8|-0.27951|13|2023-08-29|||||||||60.03303|71.04229|49.71528|44.59415|55.92602|14.84355|0.0174|0.30295|2.52894|1.00517|1.08632|0.01146|70.01144|80.9615|67.66363|50.04863|||||||||432|215|522|600|1123|9801|8103|3605|3057|2734|3332|7312|314|155|179|71|||||||||0.09843|0.04054|0.0601|0.06452|0.03128|0.05683|0.0324|0.022|0.01528|0.0145|0.01342|0.01847|0.02128|0.03404|0.01643|0.01354|||||||||-0.0317|-0.0277|-0.04297|-0.04091|-0.03184|-0.05737|-0.02621|-0.01979|-0.01658|-0.01501|-0.01436|-0.0154|-0.02128|-0.01595|-0.02126|-0.03678|85|69|145|101|102|243|360|346|318|302|279|326|40|21|34|70|||||||||||||||||||||||||
2023-08-30 05:22:55|SA.D.ACBUS.CASH.IP|977|2023-08-28 19:49:40|2023-08-28 19:59:50|44|2473.4|13.36286|2023-08-29|14.14646|19|1.475596|13|-0.920728|19|2023-08-29||||||||||||||70.73328|65.83521|72.15422|78.30555|100|100|14.14646||||||||||||||||||5396|4737|6819|2947|9101|965|3237||||||||||||||||||0.74902|0.04448|0.10948|0.09688|0.04478|0.02245|0.03675||||||||||||||||||-0.08973|-0.21215|-0.26102||-0.11915||-0.10802|||||17|35|43|23|17|14|88|||||||||||||||||||||||||
2023-08-30 05:22:57|UA.D.CARUS.CASH.IP|1557|2023-08-28 19:49:10|2023-08-28 19:59:50|22472|107.3|35.67747|2023-08-29|32.91609|13|0.257046|13|-0.297177|14|2023-08-29||||||||||||||32.91609|38.7644|42.31663|52.53495|47.464|52.41026|42.77591||||||||||||||||||62|92|66|51|100|86|142||||||||||||||||||0.05078|0.02364|0.02095|0.0171|0.02572|0.01812|0.01722||||||||||||||||||-0.04831|-0.05579|-0.04048|-0.03657|-0.04817|-0.02619|-0.02214|||||74|202|173|183|228|149|213|||||||||||||||||||||||||
2023-08-30 05:22:59|ED.D.BAS.CASH.IP|2685|2023-08-29 07:00:10|2023-08-29 15:29:50|4597|196.4|12.30866|2023-08-29|9.23336|15|0.153728|7|-0.153526|7|2023-08-29||||||||10.66405|10.43545|15.71454|25.12617|21.20058|14.03709|14.95588|13.50468|9.23336||||||||||||||||238|172|213|154|111|210|255|345|246||||||||||||||||0.02278|0.01768|0.01411|0.01356|0.01415|0.01204|0.01402|0.01777|0.01503||||||||||||||||-0.02227|-0.01672|-0.01646|-0.01597|-0.01241|-0.01286|-0.0155|-0.01451|-0.01368|||||||||301|317|274|231|203|214|241|304|152|||||||||||||||||||||||||
2023-08-30 05:23:01|ED.D.BMW.CASH.IP|2712|2023-08-29 07:00:20|2023-08-29 15:29:50|9753|84.6|14.24852|2023-08-29|5.08362|15|0.103135|7|-0.062067|7|2023-08-29||||||||11.69202|17.99966|19.94715|20.46945|24.04846|24.20635|10.97976|8.32345|5.08362||||||||||||||||137|76|72|76|65|67|104|100|114||||||||||||||||0.02209|0.01611|0.0159|0.01388|0.01232|0.01323|0.01562|0.01565|0.01616||||||||||||||||-0.01889|-0.01522|-0.0128|-0.01418|-0.01278|-0.0122|-0.01566|-0.01469|-0.0134|||||||||300|317|291|264|233|248|301|301|158|||||||||||||||||||||||||
2023-08-30 05:23:03|UA.D.BNTXUS.CASH.IP|1721|2023-08-28 19:49:30|2023-08-28 23:08:40|12125|166.8|23.28141|2023-08-29|3.05155|20|0.395623|12|-0.979992|20|2023-08-29|||||||||20.9411|52.60637|41.73188|41.09439|27.35812|28.12386|31.17768|20.3601|37.3734|40.08423|38.68215|24.22211|3.05155|||100|||||||||1|4|0|1|26|525|262|175|307|86|172|302|25713|||0|||||||||0.03235|0.03285|0.04367|0.02191|0.03479|0.03648|0.03334|0.05489|0.02704|0.02725|0.02773|0.02557|||||||||||||-0.02979|-0.02636|-0.03512|-0.02617|-0.03348|-0.05296|-0.03989|-0.06315|-0.05329|-0.04285|-0.04981|-0.04461|-0.97999||||188|80|166|83|81|68|103|79|59|60|101|149|1|1|||||||||||||||||||||0||||
2023-08-30 05:23:04|SB.D.CCL.CASH.IP|2254|2023-08-28 19:49:30|2023-08-28 19:59:50|1571|7272.4|0.20425|2023-08-29|0.06224|18|0.192184|13|-0.255754|13|2023-08-29||||||||||||||0.06398|1.18573|0.93928|0.06248|1.75648|0.06224|0.10669||||||||||||||||||15969|13700|10806|10243|14242|22796|5876||||||||||||||||||0.08605|0.06873|0.06265|0.06253|0.06263|0.06802|0.06628||||||||||||||||||-0.09148|-0.08169|-0.06751|-0.06239|-0.06261|-0.06216|-0.06767|||||136|178|114|73|59|80|173|||||||||||||||||||||||||
2023-08-30 05:23:06|EJ.D.CSGN.CASH.IP|1|2023-08-29 07:00:00|2023-08-29 07:00:00||15723|0|2023-08-29|10000||0||0||2023-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:23:08|ED.D.DCX.CASH.IP|2661|2023-08-29 07:00:20|2023-08-29 15:29:50|6786|328.3|9.07584|2023-08-29|3.8753|15|0.14828|7|-0.177567|7|2023-08-29||||||||7.14826|3.95423|12.52247|17.45201|18.01992|16.39289|10.48662|11.09388|3.8753||||||||||||||||479|438|282|280|162|263|470|474|502||||||||||||||||0.026|0.02043|0.02038|0.01729|0.01698|0.01689|0.02026|0.02157|0.0189||||||||||||||||-0.02334|-0.02035|-0.01845|-0.01729|-0.0166|-0.01731|-0.02028|-0.02037|-0.01776|||||||||295|280|272|218|200|226|258|289|130|||||||||||||||||||||||||
2023-08-30 05:23:10|ED.D.DHERGY.CASH.IP|1350|2023-08-29 07:00:00|2023-08-29 15:29:50|3582|52.7|25.83722|2023-08-29|11.49256|15|0.369528|7|-0.352908|7|2023-08-29||||||||35.4134|32.91526|41.25112|43.39156|33.39407|49.29778|37.6499|24.15549|11.49256||||||||||||||||77|52|37|40|82|37|53|89|67||||||||||||||||0.06385|0.03875|0.03943|0.04464|0.04882|0.02955|0.04197|0.04133|0.04638||||||||||||||||-0.0728|-0.03816|-0.03087|-0.03024|-0.01937|-0.01919|-0.03209|-0.03034|-0.04254|||||||||153|134|119|90|69|67|125|191|114|||||||||||||||||||||||||
2023-08-30 05:23:12|SB.D.DAL.CASH.IP|2489|2023-08-28 19:49:50|2023-08-28 23:59:30||2657.8|1.66246|2023-08-29|0.02265|18|2.648202|8|-0.471143|11|2023-08-29|||||||||50.29586|0.3787||0.59172|80.09479|3.08683|0.37514|0.4991|0.668|0.60741|0.02265|0.02279|71.61859|88.9475|100||||||||||0|375||100|174|3125|3618|2406|2834|3065|3412|9246|1217|169|0||||||||||2.6482|||||0.05316|0.03312|0.02592|0.02848|0.02772|0.02739|0.02372||0.43578|0.023|||||||||||-0.07096||-0.47114|-0.02366|-0.04706|-0.03466|-0.03083|-0.02595|-0.02957|-0.03101|-0.03243|-0.41109|-0.19457|-0.02299||2|1|1|5|164|284|210|155|171|141|155|7|9|8||||||||||0||0|||||||||||||
2023-08-30 05:23:14|ED.D.DBK.CASH.IP|2281|2023-08-29 07:00:10|2023-08-29 15:29:50|1028|1325.4|15.23776|2023-08-29|7.62677|7|0.254802|7|-0.098001|7|2023-08-29||||||||7.62677|22.00283|16.62638|17.56466|25.97531|29.72052|25.4626|18.24755|7.91235||||||||||||||||2651|982|1094|882|982|740|1548|1605|2874||||||||||||||||0.0348|0.02371|0.02254|0.02093|0.0258|0.02581|0.02328|0.02503|0.02272||||||||||||||||-0.03604|-0.02407|-0.0224|-0.02145|-0.02398|-0.02257|-0.02461|-0.02679|-0.02207|||||||||277|223|235|211|158|165|228|236|127|||||||||||||||||||||||||
2023-08-30 05:23:16|ED.D.LHAG.CASH.IP|2022|2023-08-29 07:00:20|2023-08-29 15:29:50|838.7|384.3|23.22039|2023-08-29|5.41363|15|0.314161|7|-0.132243|7|2023-08-29||||||||13.68644|35.57411|40.97583|31.84622|32.66635|34.72086|35.29184|20.6325|5.41363||||||||||||||||569|625|271|437|200|171|313|652|771||||||||||||||||0.03237|0.02233|0.01983|0.01794|0.01548|0.02073|0.02073|0.02325|0.01703||||||||||||||||-0.02437|-0.0161|-0.01689|-0.01509|-0.01504|-0.01577|-0.01448|-0.01623|-0.02243|||||||||242|211|232|154|144|147|207|199|93|||||||||||||||||||||||||
2023-08-30 05:23:18|SB.D.D.CASH.IP|2179|2023-08-28 19:50:00|2023-08-28 19:59:50|4892|1110.1|4.97434|2023-08-29|0.03117|19|0.204123|13|-0.121877|14|2023-08-29||||||||||||||8.16437|10.12247|8.87333|12.04057|7.67153|3.16543|0.03117||||||||||||||||||1126|1150|590|822|917|1091|1015||||||||||||||||||0.04119|0.02743|0.02498|0.02224|0.02224|0.02252|0.02554||||||||||||||||||-0.0316|-0.03165|-0.02458|-0.02557|-0.02442|-0.02182|-0.02603|||||160|307|226|208|183|159|234|||||||||||||||||||||||||
2023-08-30 05:23:20|EJ.D.DUFNSW.CASH.IP|642|2023-08-29 07:01:00|2023-08-29 15:19:50|3956|89.3|23.87892|2023-08-29|7.42373|15|0.255951|8|-0.227906|12|2023-08-29||||||||45.55644|50.06043|30.38245|40.60689|25.07034|42.27194|32.75987|40.2708|7.42373||||||||||||||||119|122|108|118|108|50|115|151|63||||||||||||||||0.04332|0.19203|0.05342|0.05069|0.05061|0.05095|0.03638|0.04131|0.03791||||||||||||||||-0.06379|-0.03113|-0.03396|-0.04636|-0.02532|-0.07607|-0.0509|-0.04506|-0.05281|||||||||55|38|33|37|32|45|52|92|41|||||||||||||||||||||||||
2023-08-30 05:23:22|SB.D.EQR.CASH.IP|2052|2023-08-28 19:50:10|2023-08-28 19:59:50|6457|194.4|10.7016|2023-08-29|5.54379|19|0.139817|14|-0.123858|14|2023-08-29||||||||||||||12.65213|8.61235|13.27351|14.96643|16.94254|23.85672|5.54379||||||||||||||||||204|162|106|175|186|275|197||||||||||||||||||0.03327|0.02569|0.01965|0.01899|0.01861|0.0186|0.02104||||||||||||||||||-0.03045|-0.02366|-0.01978|-0.01879|-0.01804|-0.0191|-0.02091|||||151|315|287|241|201|214|254|||||||||||||||||||||||||
2023-08-30 05:23:23|UB.D.EXPE.CASH.IP|1719|2023-08-28 19:50:10|2023-08-28 19:59:50|10817|483.2|11.78493|2023-08-29|13.09769|19|0.296681|13|-0.109539|15|2023-08-29||||||||||||||18.29815|15.6856|22.82835|22.26158|17.18674|19.36898|13.09769||||||||||||||||||364|568|877|724|513|391|435||||||||||||||||||0.03937|0.03355|0.02721|0.02409|0.02302|0.01745|0.01909||||||||||||||||||-0.04194|-0.02889|-0.03008|-0.02384|-0.01744|-0.01679|-0.02334|||||99|192|180|135|140|150|222|||||||||||||||||||||||||
2023-08-30 05:23:25|SC.D.FRT.CASH.IP|1586|2023-08-28 19:50:20|2023-08-28 19:59:50|9792|194.6|21.79388|2023-08-29|21.5254|19|0.545267|13|-0.204478|13|2023-08-29||||||||||||||27.60996|29.97078|33.57736|34.71898|34.68156|31.78895|21.5254||||||||||||||||||156|282|147|101|138|243|128||||||||||||||||||0.04766|0.0279|0.01807|0.01694|0.01937|0.02262|0.02015||||||||||||||||||-0.06501|-0.03785|-0.02329|-0.02656|-0.02279|-0.02736|-0.02189|||||91|204|170|150|153|126|242|||||||||||||||||||||||||
2023-08-30 05:23:27|SC.D.F.CASH.IP|3898|2023-08-28 19:50:20|2023-08-28 23:59:50|1204|6879.7|1.31633|2023-08-29|0.08311|17|5.239787|8|-0.251256|13|2023-08-29|||||||||66.82458|100||37.56303|50.04199|13.41439|0.08347|0.08327|0.08313|0.08311|0.08316|0.08315|27.3484|100|40.04983|0.19259|||||||||117|0||4307|2513|18171|59890|82677|63903|92897|77397|106992|5423|584|338|0|||||||||0.97143|||0.16807|0.08396|0.14676|0.08366||||0.08333|0.08319||||0.11635|||||||||-0.11209|||-0.08403||-0.10767|-0.08325||||||-0.08319|||-0.08304|24|1|8|6|60|38|19|22|11|22|23|11|7|5|44|||||||||||||||||||||||||
2023-08-30 05:32:52|IX.D.SPTRD.IFE.IP|81|2023-08-30 05:16:10|2023-08-30 05:32:50|4502.43|29.3|0.00757|2023-08-29|0.0089|19|0.098551|14|-0.062004|7|2023-08-29|0.01353|0.01353|0.01353|0.01353|0.01353|0.01352|0.01352|0.01352|0.01354|0.01353|0.01353|0.01354|0.01355|0.01122|0.00896|0.00894|0.00892|0.00891|0.00891|0.0089|0.01347|0.03334|0.01333|0.01333|25|22|16|17|16|25|31|68|57|36|40|46|86|374|781|470|303|358|302|655|496|0|31|18|0.00487|0.00567|0.00419|0.00423|0.00367|0.00456|0.00417|0.00652|0.00708|0.00576|0.00501|0.00519|0.00653|0.0096|0.01425|0.00973|0.00819|0.00812|0.00785|0.00882|0.00659|0.00323|0.00524|0.00446|-0.00456|-0.00427|-0.00418|-0.00382|-0.00344|-0.00334|-0.00465|-0.00661|-0.00645|-0.00575|-0.0056|-0.00564|-0.00714|-0.00985|-0.01332|-0.0098|-0.00802|-0.00881|-0.00969|-0.00925|-0.0047|-0.00186|-0.00532|-0.00419|220|267|194|118|92|172|223|319|311|314|274|290|309|350|359|353|345|337|326|348|156|90|136|112|||||||||||||||||||||||||
2023-08-30 05:33:00|IX.D.RUSSELL.IFM.IP|71|2023-08-30 05:16:20|2023-08-30 05:32:50|1895.9|2.4|0.01382|2023-08-29|0.01583|17|0.12915|13|-0.133811|13|2023-08-29|0.01604|0.01604|0.01605|0.01604|0.01604|0.01603|0.01602|0.01603|0.01605|0.01605|0.01604|0.01607|0.01608|0.01607|0.01596|0.01589|0.01585|0.01583|0.01583|0.01584|0.01595|0.04223|0.01583|0.01583|2|1|1|1|1|2|3|5|6|4|5|6|9|73|102|45|27|37|35|71|31|0|3|2|0.00726|0.00682|0.00586|0.00555|0.00535|0.00578|0.00612|0.00887|0.00961|0.00831|0.00871|0.00775|0.0091|0.01669|0.01874|0.01039|0.00903|0.00884|0.00798|0.00901|0.00776|0.00528|0.00618|0.00528|-0.00662|-0.0067|-0.00568|-0.00568|-0.00581|-0.00543|-0.00626|-0.00936|-0.00837|-0.00765|-0.00798|-0.00777|-0.00894|-0.01698|-0.01552|-0.01055|-0.00859|-0.00905|-0.00911|-0.0095|-0.00762|-0.00704|-0.00623|-0.0057|255|286|247|186|134|221|260|349|345|346|316|338|342|360|360|358|358|353|354|358|221|43|202|165|||||||||||||||||||||||||
2023-08-30 05:33:03|IX.D.DOW.IFE.IP|89|2023-08-30 05:16:20|2023-08-30 05:33:00|34855.7|4.1|0.01346|2023-08-29|0.00689|19|0.093883|14|-0.060731|7|2023-08-29|0.01389|0.01389|0.01389|0.01388|0.01388|0.01388|0.01041|0.0104|0.01042|0.01041|0.01041|0.01042|0.01043|0.00868|0.00692|0.00692|0.0069|0.0069|0.0069|0.00689|0.01383|0.02813|0.01377|0.01378|3|2|1|2|2|2|5|15|12|5|6|7|12|56|95|37|23|29|25|44|11|0|2|2|0.00284|0.00282|0.00225|0.00229|0.00187|0.00233|0.00256|0.00464|0.00481|0.00455|0.00334|0.00365|0.00474|0.008|0.01133|0.00791|0.00593|0.00624|0.00554|0.00734|0.00302|0.0027|0.00238|0.00196|-0.00254|-0.00278|-0.0021|-0.00192|-0.00177|-0.00203|-0.00306|-0.00542|-0.00488|-0.00401|-0.00407|-0.00424|-0.00467|-0.00806|-0.01166|-0.00752|-0.00536|-0.0057|-0.0064|-0.00695|-0.00287|-0.00158|-0.00269|-0.00212|315|337|306|277|232|308|344|360|357|357|351|353|355|360|360|360|360|360|359|360|285|111|242|234|||||||||||||||||||||||||
2023-08-30 05:33:07|IX.D.FANG.IFM.IP|100|2023-08-30 05:16:20|2023-08-30 05:33:00|7776.1|0|0.06427|2023-08-29|0.02318|19|0.14649|14|-0.12878|13|2023-08-29|0.06641|0.06639|0.06639|0.06634|0.06633|0.06628|0.06626|0.06627|0.03993|0.03983|0.0398|0.03987|0.03991|0.03182|0.02349|0.02331|0.02326|0.02325|0.02322|0.02318|0.03863|0.03863|0.03861|0.03868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00381|0.00505|0.00345|0.00287|0.00233|0.00341|0.00405|0.00673|0.00456|0.00445|0.00352|0.00495|0.00443|0.02002|0.02285|0.01449|0.01313|0.01089|0.01028|0.01111|0.00396|0.00245|0.00272|0.00272|-0.0037|-0.00473|-0.00315|-0.00263|-0.0023|-0.00281|-0.00408|-0.00689|-0.00508|-0.00412|-0.00409|-0.0044|-0.00447|-0.01762|-0.02085|-0.01349|-0.01365|-0.01231|-0.01216|-0.01198|-0.00354|-0.00216|-0.00301|-0.00264|352|352|352|344|303|348|360|360|342|338|326|341|349|358|360|360|360|360|360|360|344|290|305|309|||||||||||||||||||||||||
2023-08-30 05:33:14|IX.D.NASDAQ.IFM.IP|101|2023-08-30 05:16:20|2023-08-30 05:33:10|15394.5|14.5|0.01299|2023-08-29|0.0065|19|0.124349|14|-0.071728|17|2023-08-29|0.01329|0.01328|0.01328|0.01327|0.01327|0.01326|0.01326|0.01326|0.01329|0.01329|0.01328|0.0133|0.01331|0.00997|0.00656|0.00653|0.00652|0.00652|0.00651|0.0065|0.01306|0.0325|0.01299|0.01299|9|12|9|7|5|11|13|30|34|20|22|22|40|221|397|198|123|120|124|210|46|0|11|6|0.00377|0.00482|0.00335|0.00274|0.00196|0.00313|0.00382|0.00667|0.00659|0.00584|0.00484|0.00528|0.00642|0.01287|0.01882|0.01077|0.00942|0.00805|0.00796|0.0089|0.0031|0.00124|0.00304|0.00206|-0.00342|-0.00468|-0.00305|-0.00252|-0.00206|-0.00266|-0.00409|-0.0066|-0.00675|-0.00547|-0.00557|-0.00563|-0.00687|-0.01258|-0.01536|-0.01143|-0.00884|-0.00896|-0.00989|-0.0098|-0.00273|-0.00095|-0.00293|-0.00231|358|360|358|349|324|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|133|351|336|||||||||||||||||||||||||
2023-08-30 05:33:21|IX.D.ASX.IFD.IP|67|2023-08-30 05:16:30|2023-08-30 05:33:10||17.9|0.00409|2023-08-29|0.01388|5|0.090269|14|-0.055758|0|2023-08-29|0.014|0.0139|0.01391|0.0139|0.01389|0.01388|0.04568|0.04471|0.04171|0.04172|0.04167|0.0417|0.04175|0.0417|0.04161|0.04156|0.0415|0.04146|0.04145|0.04144|0.0414|0.05518|0.05519|0.04948|25|18|17|19|32|38|24|4|3|3|2|2|5|7|8|6|3|2|3|4|3|0|0|5|0.01056|0.00823|0.00775|0.00695|0.00694|0.00784|0.00644|0.00794|0.00795|0.00807|0.00836|0.00751|0.00795|0.00816|0.01089|0.00728|0.00746|0.00706|0.00756|0.00784|0.0069|0.00201|0.00228|0.00511|-0.01209|-0.00872|-0.00869|-0.00719|-0.0096|-0.00862|-0.00544|-0.00783|-0.0083|-0.00857|-0.00781|-0.00804|-0.00809|-0.0088|-0.01116|-0.00749|-0.00804|-0.00984|-0.00781|-0.00723|-0.0069|-0.00152|-0.00228|-0.00349|181|180|100|71|75|79|200|265|256|222|225|140|195|227|272|194|152|162|174|174|29|85|145|140|||||||||||||||||||||||||
2023-08-30 05:33:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-08-29|0.09307|15|0.200281|12|-0.250904|12|2023-08-29|||||||||||||0.09542|0.65016|0.09454|0.09307|0.65193|0.93295|1.76745|0.37294|4.96665||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0152|0.01718|0.01907|0.01076|0.00971|0.00817|0.00881|0.00877|0.00776||||||||||||||||-0.0141|-0.01757|-0.01748|-0.00961|-0.01037|-0.008|-0.00725|-0.00856|-0.00704||||353|360|360|359|358|357|358|357|287|||||||||||||||||||||||||
2023-08-30 05:33:32|IX.D.CAC.IFM.IP|43|2023-08-30 05:17:00|2023-08-30 05:33:20|7388.2|0|0.04056|2023-08-29|0.01357|14|0.081538|14|-0.141767|0|2023-08-29|0.04753|0.0409|0.0409|0.04087|0.04086|0.04084|0.02719|0.01361|0.01363|0.01362|0.01359|0.01361|0.01362|0.01361|0.01357|0.0203|0.0271|0.0271|0.02709|0.02708|0.05415|0.05413|0.05411|0.05412|0|0|0|0|0|0|5|28|10|7|6|8|7|11|16|20|4|2|2|3|0|0|0|0|0.00657|0.01527|0.00844|0.00876|0.01275|0.00875|0.00724|0.01363|0.01124|0.00997|0.00875|0.00724|0.00819|0.00892|0.01222|0.00836|0.00526|0.00474|0.00476|0.00511|0.00534|0.00379|0.00487|0.00455|-0.01159|-0.01242|-0.01282|-0.00988|-0.00867|-0.0088|-0.00717|-0.01623|-0.01151|-0.00957|-0.00863|-0.00719|-0.00802|-0.00906|-0.01158|-0.00682|-0.00471|-0.00537|-0.00519|-0.00536|-0.00517|-0.00258|-0.00497|-0.0044|136|95|69|62|51|85|317|360|359|353|352|343|349|356|358|350|312|310|304|309|159|72|138|114|||||||||||||||||||||||||
2023-08-30 05:33:38|IX.D.XINHUA.IFM.IP|102|2023-08-30 05:16:40|2023-08-30 05:33:30|12634|132.7|0.07677|2023-08-29|0.07803|4|0.126228|1|-0.14213|1|2023-08-29|0.18949|0.07895|0.07892|0.07827|0.07803|0.07842|0.07869|20.07525|7.99957|24.93272|20.47007|35.30513|33.92317|15.03666|12.49219|32.18637|25.24871|40.3534|32.03145|0.07834|0.07836|0.1787|0.18806|0.18794|0|276|106|93|53|110|134|60|18|23|22|12|9|14|19|10|10|6|6|9|15|0|0|0|0.00268|0.02678|0.02093|0.01777|0.00993|0.01992|0.01574|0.00964|0.0057|0.01766|0.01096|0.00954|0.00886|0.01422|0.01296|0.00935|0.00826|0.00856|0.00838|0.00522|0.00499|0.0027|0.00235|0.00212|-0.00357|-0.02511|-0.02104|-0.01894|-0.01037|-0.02221|-0.0155|-0.01153|-0.00638|-0.0133|-0.01253|-0.00826|-0.00852|-0.01507|-0.01111|-0.0083|-0.00889|-0.00844|-0.00713|-0.00448|-0.00575|-0.00157|-0.00215|-0.00203|239|359|351|326|196|356|357|230|280|181|201|122|189|234|282|193|139|134|147|111|45|70|140|117|||||||||||||||||||||||||
2023-08-30 05:33:43|IX.D.HSCHIN.IFU.IP|102|2023-08-30 05:16:40|2023-08-30 05:33:40|6371.6|30.9|0.0765|2023-08-29|0.09303|15|0.180593|9|-0.221874|1|2023-08-29|0.28556|0.1232|0.0947|0.09404|0.28151|0.0938|0.09396|0.09395|0.18866|0.16469|0.09334|0.09353|0.09384|0.09382|0.0931|0.09303|0.09314|0.09307|0.09408|0.27875|0.27899|0.27866|0.27857|0.27882|0|113|112|125|0|65|63|99|106|12|8|6|7|18|17|14|27|12|17|0|0|0|0|0|0.00332|0.03801|0.02669|0.0236|0.01213|0.02518|0.021|0.01876|0.01238|0.02152|0.01429|0.01117|0.01139|0.02386|0.01978|0.01279|0.01863|0.01862|0.02027|0.00587|0.00371|0.00189|0.00337|0.004|-0.00286|-0.03583|-0.02465|-0.02374|-0.00215|-0.02129|-0.02104|-0.01932|-0.01048|-0.01429|-0.01449|-0.01003|-0.01219|-0.03034|-0.01849|-0.01187|-0.02103|-0.01861|-0.02186|-0.00543|-0.00269|-0.00201|-0.00305|-0.00371|233|312|345|325|114|340|322|306|321|232|286|214|243|281|346|285|147|124|173|313|156|70|138|115|||||||||||||||||||||||||
2023-08-30 05:33:44|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-08-29|0.05562|14|0.027857|7|-0.078134|10|2023-08-29||||||||0.05574|0.0558|0.0558|0.05579|0.05582|0.05579|0.05573|0.05562|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01333|0.00744|0.0073|0.0079|0.0062|0.0071|0.00756|0.01808|||||||||||||||||-0.01438|-0.0093|-0.01674|-0.04465|||-0.01115|-0.0102||||||||||112|87|70|61|46|49|87|47|||||||||||||||||||||||||
2023-08-30 05:33:47|IX.D.EMGMKT.IFE.IP|53|2023-08-30 05:16:50|2023-08-30 05:33:40|988.4|2.8|0.14884|2023-08-29|0.05025|19|0.201005|21|-0.07075|14|2023-08-29|0.20381|0.20388|0.20375|0.20303|0.20299|0.20273|0.20281|0.20292|0.20317|0.20305|0.2026|0.20284|0.20321|0.09958|0.05043|0.05034|0.05036|0.0503|0.05029|0.05025|0.20117|0.20113|0.20113|0.20117|2|4|2|2|3|3|7|12|17|15|12|5|12|67|59|27|33|19|23|58|21|5|0|0|0.01019|0.01942|0.01529|0.01269|0.01015|0.01159|0.01166|0.01106|0.01204|0.01796|0.01013|0.01183|0.0127|0.0176|0.01679|0.01202|0.01037|0.0109|0.0128|0.01077|0.01006|0.20101|0.01006|0.01006|-0.02038|-0.01739|-0.01017|-0.01015|-0.01015|-0.01126|-0.01259|-0.01208|-0.0125|-0.01475|-0.01197|-0.01015|-0.01101|-0.01914|-0.01542|-0.01133|-0.01247|-0.01194|-0.01197|-0.01005|-0.01006||-0.01257|-0.01006|52|144|37|57|30|103|151|153|155|110|114|87|141|256|320|267|159|141|139|160|56|3|73|55|||||||||||||||||||||||||
2023-08-30 05:33:49|IX.D.STXE.IFM.IP|46|2023-08-30 05:17:00|2023-08-30 05:33:30|4335.31|57.7|0.03406|2023-08-29|0.03462|19|0.092716|14|-0.069408|14|2023-08-29|0.05894|0.04654|0.04653|0.0465|0.04649|0.04647|0.0348|0.03486|0.03489|0.03484|0.03479|0.03484|0.0349|0.03482|0.03471|0.03468|0.03464|0.03465|0.03464|0.03462|0.06924|0.06922|0.0692|0.06921|17|15|16|21|10|22|103|319|232|123|164|163|131|252|273|912|147|89|105|65|0|0|0|0|0.00743|0.01579|0.01246|0.01744|0.0155|0.01394|0.01508|0.0239|0.0208|0.01704|0.01953|0.01608|0.01574|0.01963|0.02074|0.01997|0.02214|0.01805|0.0163|0.01948|0.0063|0.00369|0.00549|0.0045|-0.0084|-0.01432|-0.01396|-0.0155|-0.01162|-0.01162|-0.01648|-0.02202|-0.02131|-0.02017|-0.01966|-0.01742|-0.01586|-0.02039|-0.02174|-0.01786|-0.01687|-0.01732|-0.01979|-0.019|-0.00462|-0.0033|-0.00509|-0.00461|124|77|46|39|41|50|98|199|163|133|114|108|132|155|214|105|65|72|73|82|155|69|136|112|||||||||||||||||||||||||
2023-08-30 05:33:52|IX.D.FTSE.CFD.IP|68|2023-08-30 05:16:40|2023-08-30 05:33:50|7490|1.6|0.03944|2023-08-29|0.0134|14|0.081384|0|-0.058246|0|2023-08-29|0.04064|0.0406|0.0406|0.04057|0.04055|0.04048|0.02695|0.01344|0.01345|0.01344|0.01342|0.01344|0.01344|0.01342|0.0134|0.01969|0.02678|0.02676|0.02675|0.02684|0.05348|0.05347|0.05346|0.05347|9|3|1|2|3|6|10|65|22|15|18|10|10|19|33|53|11|9|6|9|0|0|0|0|0.00981|0.0048|0.00349|0.00406|0.0047|0.00574|0.00773|0.01205|0.0094|0.00815|0.00712|0.00666|0.00679|0.0081|0.00969|0.00782|0.0051|0.00468|0.00435|0.00547|0.00297|0.00267|0.00278|0.00237|-0.00988|-0.00623|-0.00406|-0.004|-0.00501|-0.00535|-0.00788|-0.01288|-0.01035|-0.00749|-0.00806|-0.00645|-0.00681|-0.00793|-0.01043|-0.00714|-0.00454|-0.00449|-0.0048|-0.00501|-0.00225|-0.00185|-0.00313|-0.00223|235|211|168|131|119|205|299|357|345|347|329|328|342|338|356|330|241|223|247|281|174|85|145|113|||||||||||||||||||||||||
2023-08-30 05:33:53|KB.D.MID250.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.038708|14|-0.030712|8|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00323|0.00178|0.00165|0.00132|0.00111|0.00106|0.00215|0.00347|0.00221||||||||||||||||-0.00317|-0.00215|-0.00144|-0.00127|-0.00111|-0.00123|-0.00135|-0.00194|-0.00134|||||||||269|356|352|352|346|356|357|360|180|||||||||||||||||||||||||
2023-08-30 05:33:56|IX.D.DAX.IFMM.IP|79|2023-08-30 05:17:00|2023-08-30 05:33:40|15962|3.1|0.0309|2023-08-29|0.0088|14|0.107088|14|-0.060049|7|2023-08-29|0.03506|0.03163|0.03163|0.03161|0.0316|0.03159|0.01767|0.00883|0.00884|0.00883|0.00882|0.00883|0.00885|0.00883|0.0088|0.01315|0.01756|0.01756|0.01756|0.01755|0.04383|0.04382|0.04382|0.04384|1|1|0|0|1|1|7|22|12|8|8|5|8|15|17|18|4|3|3|4|0|0|0|0|0.00548|0.00514|0.00426|0.00378|0.00348|0.00445|0.00687|0.01121|0.01023|0.00872|0.00812|0.00648|0.00692|0.00895|0.01149|0.00725|0.00423|0.00489|0.00468|0.00467|0.00609|0.00287|0.00503|0.00429|-0.00578|-0.00587|-0.00402|-0.00383|-0.00382|-0.0041|-0.00689|-0.01256|-0.00968|-0.00831|-0.00839|-0.00657|-0.00805|-0.00907|-0.01091|-0.00742|-0.00411|-0.00499|-0.00547|-0.00484|-0.00449|-0.00192|-0.00515|-0.00403|248|292|249|218|152|284|341|360|360|359|355|355|354|359|359|356|325|317|326|333|173|105|155|122|||||||||||||||||||||||||
2023-08-30 05:33:58|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-08-29|43.7972|8|1.40316|15|-0.174184|15|2023-08-29||||||||55.78518|43.7972|59.40537|56.46215|51.37871|53.55916|49.68057|72.46962|75.37277|69.3536|49.34242|62.57586|96.0143||||||||||||0|0|0|0|0|0|1|2|0|0|0|0|0||||||||||||0.02284|0.01139|0.01142|0.03498|0.01341|0.0183|0.01508|0.03009|0.05566|0.01272|0.01272|0.01333|0.01271||||||||||||-0.03168|-0.0095|-0.00733|-0.00731|-0.00731|-0.01465|-0.00365|-0.01115|-0.04753||-0.01535|-0.01246|-0.01297|||||99|85|76|48|45|45|89|188|137|71|82|74|115|||||||||||||||||||||||||
2023-08-30 05:34:00|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-08-29|50.92515|16|0.816889|15|-1.475441|15|2023-08-29|||||||69.53165|69.10151|73.87203|66.71661|87.89794|74.33285|77.94424|72.17525|64.58848|54.86919|50.92515|67.28403|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04832|0.03196|0.02059|0.02137|0.016|0.17206|0.0229|0.02364|0.02074|0.13611|||||||||||||||-0.10576|-0.02167|-0.0181|-0.01973|-0.01866|-0.37758|-0.01602|-0.02082|-0.01906|-0.14296||||-0.01609|||||16|126|107|60|66|62|86|122|172|79|2|3|2|2|||||||||||||||||||||||||
2023-08-30 05:34:01|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-08-29|55.11903|10|0.146294|9|-0.13107|13|2023-08-29||||||||72.33509|92.33366|62.06269|55.11903|80.47597|84.66822|88.56755|66.76055|||||||||||||||||0|1|3|1|1|2|1|0|||||||||||||||||0.05004|0.02454|0.05707|0.01122|0.00779||0.01095||||||||||||||||||-0.03644|-0.0125|-0.09339|-0.00857|-0.01662|-0.05931|-0.03163|||||||||||18|78|42|51|51|13|61|3|||||||||||||||||||||||||
2023-08-30 05:34:04|IX.D.HANGSENG.IFU.IP|103|2023-08-30 05:17:00|2023-08-30 05:34:00|18513.5|37.5|0.02696|2023-08-29|0.027|5|0.121633|1|-0.138154|8|2023-08-29|0.16414|0.04725|0.0272|0.02705|0.16235|0.027|0.02704|0.02706|0.09174|0.07323|0.04302|0.04309|0.04319|0.04319|0.04289|0.04286|0.0429|0.04288|0.04325|0.16077|0.16087|0.16082|0.16076|0.16068|0|75|60|44|0|28|30|24|38|6|3|3|3|5|13|3|3|2|2|0|0|0|0|0|0.00255|0.02991|0.02161|0.01573|0.00403|0.01823|0.01337|0.01107|0.00894|0.01341|0.0112|0.00653|0.0074|0.01644|0.01849|0.00859|0.00626|0.00765|0.00758|0.0038|0.00278|0.00151|0.00237|0.00279|-0.00282|-0.02392|-0.01728|-0.01525|-0.00253|-0.01681|-0.01309|-0.01011|-0.00987|-0.00964|-0.00964|-0.00725|-0.00747|-0.01694|-0.01283|-0.00761|-0.00777|-0.00704|-0.00869|-0.00471|-0.00217|-0.00101|-0.00209|-0.00229|239|316|360|359|140|360|360|360|344|347|336|282|312|348|359|338|324|314|307|349|161|101|149|129|||||||||||||||||||||||||
2023-08-30 05:34:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:34:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:34:10|IX.D.MIB.IFM.IP|46|2023-08-30 05:17:00|2023-08-30 05:34:00|28963.4|0|0.13797|2023-08-29|0.05181|19|0.061147|7|-0.052394|7|2023-08-29|0.14012|0.14009|0.14008|0.13998|0.13994|0.13988|0.05431|0.05235|0.05237|0.05227|0.0522|0.05221|0.05224|0.05213|0.05201|3.77453|38.61642|60.02984|23.40194|0.05181|0.13815|0.13813|0.13808|0.13811|0|0|0|0|0|0|2|9|3|3|3|4|5|6|10|9|2|1|1|2|0|0|0|0|0.00555|0.00988|0.00634|0.00616|0.0107|0.00768|0.0101|0.01602|0.01232|0.01133|0.01079|0.0115|0.0102|0.01191|0.01377|0.01133|0.0173|0.0173|0.01153|0.01021|0.00508|0.00323|0.00509|0.00371|-0.00641|-0.00574|-0.00761|-0.00687|-0.00984|-0.00417|-0.01188|-0.01572|-0.01209|-0.01102|-0.01119|-0.01012|-0.01045|-0.01241|-0.01277|-0.01074|-0.0173|-0.01946|-0.01242|-0.00887|-0.00368|-0.00281|-0.00553|-0.00402|170|178|138|103|77|116|183|313|288|255|239|215|237|275|298|188|70|80|137|157|157|71|138|112|||||||||||||||||||||||||
2023-08-30 05:34:12|IX.D.NIKKEI.IFD.IP|80|2023-08-30 05:17:00|2023-08-30 05:34:00|32349.5|13.3|0.01838|2023-08-29|0.0216|19|0.085187|0|-0.054357|7|2023-08-29|0.02165|0.0217|0.02171|0.0217|0.02169|0.02171|0.02173|0.02173|0.02175|0.02174|0.02172|0.02174|0.02173|0.02171|0.02167|0.02166|0.02164|0.02162|0.02161|0.0216|0.02202|0.08927|0.05549|0.02685|13|8|5|5|6|15|10|3|3|2|2|1|1|5|9|4|4|5|4|3|2|135|2|92|0.0163|0.01166|0.01119|0.00936|0.00926|0.01068|0.01261|0.00895|0.01051|0.00923|0.00829|0.00827|0.0079|0.01128|0.01242|0.00947|0.00955|0.00939|0.00928|0.00898|0.00809|0.00349|0.0093|0.0117|-0.01336|-0.0132|-0.00947|-0.01038|-0.01072|-0.01043|-0.01074|-0.01077|-0.00923|-0.00986|-0.00905|-0.00842|-0.00903|-0.01078|-0.01316|-0.00946|-0.00831|-0.00877|-0.00981|-0.00896|-0.00841|-0.00263|-0.00836|-0.01083|302|305|250|202|123|191|176|247|307|267|236|201|222|281|323|255|246|213|216|233|113|86|40|117|||||||||||||||||||||||||
2023-08-30 05:34:14|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-29|0.20651|7|0.103792|1|-0.069123|1|2023-08-29|0.20733|0.20765|0.20763|0.20706|0.2068||0.2068|0.20651|0.20665||||||||||||||||40|62|35|27|25||28|35|25||||||||||||||||0.03455|0.05766||0.03447|0.03447||0.03447|0.0459||||||||||||||||||-0.05187|-0.03459|-0.03444|-0.03446||-0.03446|-0.03441|||||||||||||||||13|35|9|39|33|49|64|5|||||||||||||||||||||||||
2023-08-30 05:34:16|IX.D.AEX.IFM.IP|37|2023-08-30 05:17:00|2023-08-30 05:34:00|746.92|0|0.06689|2023-08-29|0.01342|14|0.06733|6|-0.066986|15|2023-08-29|0.06743|0.06741|0.0674|0.06736|0.06734|0.06732|0.04032|0.01343|0.01346|0.01344|0.01343|0.01345|0.01346|0.01344|0.01342|0.02563|0.04021|0.0402|0.04019|0.04036|0.06697|0.06696|0.06694|0.06695|0|0|0|0|0|0|1|6|4|3|3|3|2|5|6|9|1|1|0|0|0|0|0|0|0.01349|0.01685|0.01498|0.01797|0.01732|0.01347|0.01982|0.017|0.01733|0.01397|0.01511|0.01375|0.01398|0.01525|0.01778|0.01521|0.01382|0.0134|0.0134|0.01456|0.0134||0.01339|0.01339|-0.01798|-0.01348|-0.01593|-0.01347|-0.01347|-0.01346|-0.01833|-0.01634|-0.01516|-0.01591|-0.0153|-0.0139|-0.01401|-0.01556|-0.0183|-0.01584|-0.0134|-0.01675|-0.01418|-0.01391|-0.01339|-0.01339|-0.01473|-0.01339|66|75|45|43|51|47|112|318|304|261|215|190|236|280|313|250|146|71|119|155|65|17|46|37|||||||||||||||||||||||||
2023-08-30 05:34:18|IX.D.OBX.IFM.IP|0|none|||0|0|2023-08-29|19.51424|10|0.021697|14|-0.086464|12|2023-08-29||||||||70.25793|83.89261|52.13656|19.51424|73.71385|55.05301|23.90448|55.6146|||||||||||||||||0|1|0|1|0|1|0|1|||||||||||||||||0.02165|0.02166|0.02164|0.02168|0.02167|0.02164|0.02167|0.02169|||||||||||||||||-0.02166|-0.02165|-0.02165|-0.02165||-0.08646||-0.02168||||||||||47|62|48|36|19|20|21|18|||||||||||||||||||||||||
2023-08-30 05:34:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:34:21|IX.D.SINGAPORE.IFM.IP|51|2023-08-30 05:17:10|2023-08-30 05:34:00|282.36|7.9|1.98334|2023-08-29|0.21197|22|0.071058|1|-0.07102|1|2023-08-29|16.75343|13.23651|17.43627|10.65637|9.57285|7.02628|7.625|9.03827|13.93626|20.33372|43.55152|44.2625|58.28495|24.04504|21.31574|38.69289|62.15993|53.56513|62.78999|60.80889|40.79436|33.46878|0.21197|0.21211|18|37|22|33|69|40|27|22|48|23|2|1|4|4|3|4|1|1|1|1|10|0|0|0|0.02775|0.02295|0.01777|0.01776|0.01776|0.01776|0.01776|0.01777|0.01925|0.01903|0.01773|0.01775|0.01776|0.02023|0.02125|0.01768|0.01766|0.01765|0.01765|0.01765|0.01766||0.03534||-0.02594|-0.02369|-0.01777|-0.01775|-0.01776|-0.01775|-0.01778|-0.01777|-0.01776|-0.02538|-0.01773|-0.01773|-0.01776|-0.02035|-0.02089|-0.01767|-0.01766|-0.01765|-0.01765|-0.01765|-0.01765|-0.07062|-0.03532||78|182|115|66|42|43|66|89|108|79|108|52|115|175|221|119|103|99|94|51|27|3|16|2|||||||||||||||||||||||||
2023-08-30 05:34:24|IX.D.SAF.IFMMX.IP|69|2023-08-30 05:17:30|2023-08-30 05:34:00|69366|0|0.14407|2023-08-29|0.14393|4|0.092908|14|-0.143008|7|2023-08-29|0.14425|0.14421|0.14415|0.14398|0.14393|0.14394|3.74583|6.08903|13.74417|15.7988|20.73083|26.60882|28.29563|13.1345|9.96683|10.76529|0.14445|0.14443|0.14439|0.14435|0.14435|0.14433|0.14429|0.14431|0|0|0|0|0|0|2|7|4|3|3|2|3|5|8|2|0|0|0|0|0|0|0|0|0.00348|0.00523|0.00516|0.00588|0.00576|0.0051|0.00699|0.00811|0.00582|0.00694|0.00537|0.00473|0.00479|0.00671|0.00924|0.00598|0.00431|0.00413|0.00409|0.00439|0.00293|0.00212|0.00271|0.0021|-0.00376|-0.00474|-0.00406|-0.00422|-0.00461|-0.00527|-0.01215|-0.021|-0.01144|-0.01308|-0.00856|-0.00825|-0.00878|-0.01331|-0.01388|-0.00727|-0.00405|-0.00438|-0.00527|-0.00434|-0.00301|-0.00204|-0.00293|-0.00231|224|278|252|184|112|229|247|281|248|241|227|237|237|290|292|300|345|337|325|348|156|73|139|113|||||||||||||||||||||||||
2023-08-30 05:34:26|IX.D.IBEX.IFM.IP|41|2023-08-30 05:20:00|2023-08-30 05:34:00|9598.8|0|0.12491|2023-08-29|0.05222|14|0.115671|7|-0.063014|7|2023-08-29|0.12619|0.12617|0.12617|0.12608|0.12605|0.126|0.05385|0.05254|0.05249|0.05239|0.05229|0.05237|0.05252|0.05242|0.05222|9.17639|37.41724|29.78525|0.12512|0.12508|0.12505|0.12503|0.12499|0.12502|0|0|0|0|0|0|3|7|3|3|3|2|2|3|4|6|2|1|0|0|0|0|0|0|0.00587|0.00881|0.00976|0.00631|0.01331|0.00945|0.01604|0.01432|0.01035|0.00948|0.00803|0.00917|0.00803|0.00957|0.01056|0.01055|0.01043|0.01192|0.00993|0.00882|0.00544|0.00313|0.00393|0.00302|-0.00631|-0.00852|-0.01051|-0.01132|-0.01012|-0.00916|-0.0151|-0.01614|-0.01164|-0.00994|-0.0095|-0.0075|-0.00848|-0.00951|-0.01112|-0.00902|-0.01043|-0.0113|-0.00799|-0.00918|-0.00422|-0.00298|-0.00466|-0.00431|152|125|74|57|42|67|159|347|337|321|283|279|309|322|337|274|99|74|150|157|157|69|137|112|||||||||||||||||||||||||
2023-08-30 05:34:29|IX.D.OMX.IFM.IP|44|2023-08-30 05:20:00|2023-08-30 05:34:20|2198.18|0|0.06817|2023-08-29|0.02284|7|0.080117|7|-0.08599|7|2023-08-29|0.06892|0.06891|0.06891|0.06887|0.06885|0.06882|0.06701|0.02284|0.02287|0.02288|0.02285|0.02287|0.02288|0.02287|0.02284|0.0436|0.06833|0.06833|0.06831|0.06828|0.06826|0.06825|0.06823|0.06824|0|0|0|0|0|0|2|51|19|19|19|10|20|20|37|51|0|0|0|0|0|0|0|0|0.00433|0.0075|0.00841|0.00289|0.01357|0.00777|0.00694|0.01568|0.01168|0.01036|0.00992|0.00818|0.00857|0.01036|0.01251|0.01087|0.0061|0.00726|0.00815|0.00665|0.00538|0.00252|0.00448|0.00314|-0.00589|-0.00663|-0.00802|-0.00853|-0.00898|-0.00431|-0.0107|-0.01426|-0.01103|-0.01043|-0.00882|-0.00845|-0.00843|-0.00925|-0.0126|-0.00924|-0.0056|-0.00856|-0.00726|-0.00799|-0.00349|-0.00282|-0.00417|-0.00399|182|180|86|87|60|110|154|339|323|276|259|246|255|295|305|203|246|205|202|253|155|70|138|113|||||||||||||||||||||||||
2023-08-30 05:34:32|IX.D.SMI.IFM.IP|39|2023-08-30 05:18:50|2023-08-30 05:34:20|11123.4|0|0.0539|2023-08-29|0.01798|18|0.045235|6|-0.045194|7|2023-08-29|0.05435|0.05434|0.05434|0.05431|0.05431|0.05429|0.01808|0.01807|0.0181|0.01809|0.01807|0.01809|0.01809|0.01806|0.01802|0.01801|0.01799|0.01799|0.01798|0.01817|0.05394|0.05394|0.05393|0.05393|0|0|0|0|0|0|2|10|5|3|2|3|5|5|9|15|2|1|1|1|0|0|0|0|0.0042|0.00644|0.00613|0.00532|0.00875|0.0052|0.00866|0.00978|0.00862|0.00747|0.00694|0.00709|0.00622|0.00827|0.00915|0.0071|0.00523|0.0057|0.00481|0.00719|0.00353|0.00255|0.00313|0.00286|-0.00482|-0.00638|-0.00708|-0.00757|-0.00654|-0.00459|-0.00853|-0.01172|-0.0087|-0.00779|-0.00705|-0.00688|-0.00685|-0.00728|-0.0086|-0.00673|-0.00516|-0.00638|-0.00541|-0.00577|-0.00266|-0.00167|-0.00324|-0.00281|129|106|54|51|42|82|211|358|352|317|307|319|321|337|350|290|162|164|161|183|154|69|136|112|||||||||||||||||||||||||
2023-08-30 05:34:34|IX.D.TAIEX.IFU.IP|102|2023-08-30 05:17:30|2023-08-30 05:34:30|16733.7|33|0.02296|2023-08-29|0.02418|4|0.072161|14|-0.084659|1|2023-08-29|0.06545|0.02419|0.02422|0.02419|0.02418|0.03392|0.08413|0.03605|0.03609|0.03607|0.03604|0.03609|0.03611|0.0361|0.03598|0.03593|0.0359|0.03586|0.03585|0.03584|0.03583|0.08362|0.0836|0.08361|13|88|40|26|24|62|0|21|12|9|8|11|11|22|37|15|20|12|7|8|8|0|0|0|0.0048|0.0155|0.01247|0.00991|0.00783|0.00914|0.00283|0.00987|0.00713|0.00795|0.00717|0.00707|0.00762|0.01008|0.01071|0.00733|0.0085|0.00786|0.00738|0.00843|0.00746|0.00158|0.00235|0.00205|-0.00521|-0.01745|-0.01124|-0.00888|-0.00768|-0.00844|-0.00366|-0.00904|-0.00743|-0.00817|-0.00823|-0.0071|-0.00763|-0.01106|-0.00951|-0.00852|-0.00778|-0.00808|-0.00896|-0.0073|-0.00914|-0.00105|-0.00221|-0.00167|270|359|353|315|292|317|238|273|207|175|158|206|229|274|342|298|261|191|139|144|126|86|139|113|||||||||||||||||||||||||
2023-08-30 05:34:36|KB.D.TK.CASH.IP|0|none|||0|0|2023-08-29|0|7|0||0||2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|55|57|53|58|60|60|30|||||||||||||||||||||||||
2023-08-30 05:34:38|CC.D.VSTOXX.UNC.IP|4|2023-08-30 05:29:00|2023-08-30 05:32:00|17.11|0|0.46784|2023-08-29|0.45598|8|0.632184|3|-0.571102|3|2023-08-29|0.67758|0.65241|0.457|0.7984|0.75446|0.61968|0.45775|0.45836|0.45598|0.45695|0.45833|0.4582|0.45684|0.46085|0.47022|0.47008|0.47116|0.4701|0.46931|0.47116|0.46811||||0|0|0|0|0|0|1|10|5|8|3|5|7|10|14|16|7|7|6|22|0||||0.30114||0.05714|0.55415|0.31566|0.25097|0.05721|0.07557|0.09261|0.093|0.11465|0.10315|0.10099|0.11253|0.11571|0.07347|0.07664|0.126|0.07458|0.13254|||||-0.05705||-0.05711|-0.52161|-0.57078|-0.28563|-0.07478|-0.08596|-0.12216|-0.08052|-0.0765|-0.09161|-0.08772|-0.08917|-0.10179|-0.10279|-0.05894|-0.13738|-0.0639|-0.07852|||||31|10|31|86|23|30|53|138|61|72|48|40|71|87|129|77|42|22|55|22|1|||||||||||||||||||||||||
2023-08-30 05:34:40|CC.D.VIX.UME.IP|22|2023-08-30 05:24:10|2023-08-30 05:32:40|16.34|3.6|0.84635|2023-08-29|0.95097|12|0.77381|12|-0.303951|18|2023-08-29|0.95133|0.95366|||0.9556|0.95694|0.95675|0.9573|0.95241|0.95299|0.955|0.95386|0.95097|0.96446|0.97603|0.97339|0.97404|0.974|0.97164|0.98112|0.9777|||0.9774|13|19|||5|13|7|4|9|14|11|3|11|40|62|46|56|38|47|53|41|||25|0.05942|0.179||||0.11972|0.05977|0.08977|0.14563|0.14904|0.11956|0.07945|0.16046|0.12837|0.14123|0.12949|0.30488|0.12177|0.15479|0.18425|0.12232||||-0.05938|-0.17845|||-0.09543||-0.10462|-0.08499|-0.14861|-0.1105|-0.1393|-0.16688|-0.10895|-0.14836|-0.12502|-0.12759|-0.10955|-0.10139|-0.17231|-0.10214|-0.14248||||7|4|15|7|12|63|25|16|15|20|55|47|74|50|17|18|53|30|18|3||0|||||||||||||||||||||||
2023-08-30 05:34:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:34:42|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-08-29|0.02108|7|0.312616|14|-0.073964|14|2023-08-29||||||||0.02108|0.02113|0.02115|0.02116|0.02117|0.0212|0.02122|0.02114|0.0211|0.02112|||||||||||||||70|43|35|18|19|39|34|50|37|22|||||||||||||||0.01088|0.00802|0.00839|0.00679|0.00782|0.0083|0.00882|0.01573|0.00961|0.00757|||||||||||||||-0.0116|-0.00919|-0.00881|-0.00654|-0.00832|-0.00983|-0.00898|-0.0134|-0.00875|-0.00728||||||||301|303|251|228|205|255|278|355|325|247|||||||||||||||||||||||||
2023-08-30 05:34:44|IR.D.ULTRA100.FWM2.IP|45|2023-08-30 05:17:30|2023-08-30 05:34:20||8.5|0.01729|2023-08-29|0.031|17|0.441261|14|-0.074|12|2023-08-29|0.03129|0.03128|0.03132|0.03131|0.03132|0.03128|0.03125|0.03128|0.0313|0.03132|0.03136|0.03141|0.03144|0.03143|0.03115|0.03113|0.03103|0.031|0.03106|0.03103|0.03103||0.03106|0.0311|5|3|3|3|7|3|6|14|11|24|30|28|116|118|83|91|91|50|62|80|75||11|11|0.01408|0.01705|0.01691|0.01346|0.01229|0.01208|0.01471|0.01509|0.01589|0.01546|0.01647|0.01752|0.0166|0.01908|0.02713|0.01979|0.01685|0.02103|0.01622|0.02162|0.01197||0.01993|0.02048|-0.01225|-0.01425|-0.01398|-0.01187|-0.01546|-0.01653|-0.01481|-0.01653|-0.01462|-0.01577|-0.01448|-0.0157|-0.0222|-0.019|-0.02321|-0.01833|-0.01658|-0.02101|-0.02097|-0.02008|-0.01683||-0.02044|-0.01197|55|81|37|47|39|40|108|173|136|92|81|76|208|233|300|149|115|156|87|55|71|24|38|||||||||||||||||||||||||
2023-08-30 05:34:47|IR.D.BOND100.FWM2.IP|47|2023-08-30 05:18:30|2023-08-30 05:34:20||15.5|0.01547|2023-08-29|0.03296|17|0.429345|14|-0.052488|12|2023-08-29|0.03321|0.0332|0.03323|0.03323|0.03323|0.0332|0.03318|0.0332|0.03322|0.03324|0.03327|0.03331|0.03334|0.03333|0.03308|0.03306|0.03299|0.03296|0.033|0.03298|0.03298||0.03301|0.03304|13|13|8|8|20|12|93|24|24|13|48|40|96|84|117|92|129|71|101|141|69||38|36|0.01545|0.0195|0.02577|0.02576|0.01329|0.01687|0.01734|0.01727|0.01996|0.01707|0.01831|0.0187|0.02221|0.02038|0.03195|0.02238|0.01904|0.02566|0.02443|0.02169|0.01988||0.01238|0.01941|-0.01561|-0.01695|-0.01301|-0.0191|-0.01952|-0.01743|-0.01949|-0.01924|-0.0191|-0.01916|-0.016|-0.01768|-0.0242|-0.02508|-0.02448|-0.02557|-0.02042|-0.02493|-0.02176|-0.02556|-0.02465||-0.02599|-0.01569|42|40|29|21|27|24|82|124|89|61|70|94|127|146|263|131|88|113|64|46|57|20|20|||||||||||||||||||||||||
2023-08-30 05:34:49|IR.D.10YEAR100.FWM2.IP|49|2023-08-30 05:19:10|2023-08-30 05:34:20||58.2|0.0118|2023-08-29|0.03609|17|0.269762|14|-0.041675|14|2023-08-29|0.03629|0.03627|0.03629|0.03629|0.03629|0.03627|0.03626|0.03627|0.03628|0.0363|0.03632|0.03633|0.03636|0.03636|0.03616|0.03614|0.03611|0.03609|0.03611|0.03609|0.03609||0.03611|0.03612|84|121|149|186|76|99|145|230|187|217|433|194|904|341|549|374|370|741|339|620|324||145|142|0.01021|0.01433|||0.00968|0.00725|0.01151|0.01421|0.01161|0.01304|0.01362|0.01298|0.01315|0.01382|0.02144|0.01363|0.01316|0.01444|0.01435|0.01394|0.01223||0.01399||-0.01107|-0.01161|||-0.01451||-0.01325|-0.01231|-0.01049|-0.01304|-0.01219|-0.01279|-0.01328|-0.01391|-0.0156|-0.01301|-0.01322|-0.01393|-0.01399|-0.01443|-0.01413||-0.01444|-0.01445|27|35|14|5|20|21|61|72|109|60|43|52|122|129|258|106|68|93|61|32|57|12|15|||||||||||||||||||||||||
2023-08-30 05:34:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:34:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:34:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:34:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:34:56|IR.D.05YEAR100.FWM2.IP|52|2023-08-30 05:19:50|2023-08-30 05:34:50|10662.7|88.2|0.01298|2023-08-29|0.01873|16|0.212718|14|-0.047895|14|2023-08-29|0.0188|0.0188|0.01881|0.0188|0.01881|0.0188|0.0188|0.0188|0.0188|0.01881|0.01881|0.01882|0.01883|0.01883|0.01875|0.01874|0.01873|0.01873|0.01874|0.01873|0.01873||0.01874|0.01874|44|36|53|31|42|53|82|73|168|107|269|370|631|549|386|380|225|187|262|319|371||80|118|0.0041|0.00403|0.00345|0.00501|0.00501|0.00667|0.00673|0.00547|0.00575|0.00632|0.00447|0.0052|0.00627|0.00695|0.0119|0.00687|0.00692|0.00778|0.00683|0.00702|0.00569||0.00749|0.0075|-0.00575|-0.00479|-0.00491|-0.00451|-0.00439|-0.00501|-0.00474|-0.00593|-0.00638|-0.00579|-0.00477|-0.0056|-0.00653|-0.00683|-0.00945|-0.00746|-0.00661|-0.00637|-0.00667|-0.00679|-0.00673||-0.0088|-0.00625|81|80|35|35|37|41|96|105|112|83|78|87|157|164|295|148|128|137|102|67|76|26|28|||||||||||||||||||||||||
2023-08-30 05:34:59|CC.D.DX.UME.IP|90|2023-08-30 05:18:50|2023-08-30 05:34:50|10324.1|2.7|0.04733|2023-08-29|0.04812|12|0.02798|14|-0.146452|14|2023-08-29|0.04827|0.04829|0.0483|0.04831|0.04829|0.04827|0.04826|0.04826|0.04823|0.04821|0.04821|0.04818|0.04812|0.04812|0.04836|0.04836|0.04839|0.04846|0.04844|0.04851|0.04863|0.06786|||1|1|0|1|1|1|1|1|1|1|1|1|2|2|9|4|1|3|2|2|1|0|||0.00207|0.00229|0.00223|0.00191|0.00161|0.00174|0.00224|0.0028|0.0031|0.00284|0.00261|0.00281|0.00418|0.00448|0.00822|0.00385|0.00296|0.00297|0.003|0.00232|0.00175||||-0.00229|-0.00232|-0.00211|-0.00278|-0.00153|-0.00213|-0.0027|-0.00316|-0.0028|-0.00287|-0.0024|-0.00272|-0.00415|-0.00442|-0.00984|-0.00436|-0.00318|-0.00361|-0.00265|-0.00311|-0.00147||||244|283|205|118|114|255|321|322|337|293|288|304|353|354|359|345|318|326|299|288|152|1|||||||||||||||||||||||||
2023-08-30 05:35:03|CS.D.BITCOIN.CFE.IP|80|2023-08-30 05:18:00|2023-08-30 05:35:00|27392.5|8.2|0.32827|2023-08-29|0.32264|18|0.7784|14|-0.590343|14|2023-08-29|0.34127|0.34115|0.3416|0.34177|0.34185|0.342|0.3424|0.34268|0.343|0.34326|0.3433|0.34292|0.3429|0.34237|0.33416|0.38369|0.32535|0.32268|0.32264|0.32289|0.32471|0.32583|0.32635|0.32604|12|13|10|10|10|12|11|13|12|11|11|13|13|15|26|11|16|10|5|4|8|11|5|4|0.00796|0.01042|0.00549|0.00551|0.00527|0.00785|0.00582|0.00607|0.00973|0.00791|0.00872|0.00843|0.00858|0.01171|0.07719|0.03318|0.04984|0.02858|0.01523|0.01625|0.01894|0.01511|0.01322|0.01585|-0.00634|-0.0099|-0.00515|-0.00536|-0.00504|-0.00795|-0.00586|-0.00624|-0.00995|-0.0071|-0.00734|-0.00642|-0.00568|-0.01053|-0.06567|-0.02825|-0.04214|-0.02774|-0.01858|-0.01476|-0.02142|-0.01251|-0.01734|-0.0116|354|346|322|341|341|350|340|332|343|339|326|345|293|344|360|352|352|355|274|274|265|339|238|245|||||||||||||||||||||||||
2023-08-30 05:35:08|CS.D.ETHUSD.CFE.IP|72|2023-08-30 05:18:00|2023-08-30 05:35:00|1714.97|6|0.32644|2023-08-29|0.32279|19|0.943041|14|-0.431537|14|2023-08-29|0.33902|0.33829|0.33927|0.3395|0.33951|0.33978|0.34037|0.34045|0.34062|0.34071|0.34137|0.34128|0.34142|0.34101|0.33184|0.32641|0.32474|0.3232|0.32297|0.32279|0.32306|0.32385|0.32408|0.32484|10|12|8|8|7|8|8|11|10|9|12|10|9|11|28|16|15|8|5|5|6|10|5|6|0.00845|0.01273|0.00701|0.00812|0.0064|0.00681|0.00591|0.00998|0.0105|0.0087|0.01098|0.00899|0.00736|0.01048|0.07658|0.03101|0.04392|0.02458|0.01744|0.01514|0.01634|0.01397|0.00941|0.01178|-0.00871|-0.01314|-0.00877|-0.0079|-0.0076|-0.0075|-0.00781|-0.01242|-0.01057|-0.00909|-0.01196|-0.0094|-0.00766|-0.01046|-0.05863|-0.02843|-0.03651|-0.02254|-0.01424|-0.01533|-0.01842|-0.01092|-0.01158|-0.0093|327|337|290|304|307|307|320|330|335|328|332|312|309|315|360|355|355|351|265|303|288|303|255|267|||||||||||||||||||||||||
2023-08-30 05:35:11|CS.D.CRYPTOB10.CFD.IP|103|2023-08-30 05:18:10|2023-08-30 05:35:10|7583.64|7|1.05447|2023-08-29|1.03777|17|0.41067|14|-0.222688|16|2023-08-29|1.09626|1.09425|1.09763|1.09923|1.09923|1.09978|1.10168|1.10283|1.10376|1.10404|1.10652|1.10527|1.10604|1.10405|1.06984|1.05179|1.04525|1.03777|1.03827|1.04014|1.04104|1.04419|1.04412|1.04623|7|8|6|7|6|6|7|7|7|7|7|7|7|8|9|10|10|10|9|9|9|9|8|8|0.00396|0.00523|0.003|0.00365|0.00318|0.00361|0.00331|0.00428|0.00444|0.00337|0.00506|0.00411|0.00404|0.00501|0.04046|0.01735|0.02625|0.01238|0.00769|0.00675|0.00715|0.00697|0.00468|0.00529|-0.00405|-0.00561|-0.00345|-0.00358|-0.00298|-0.00362|-0.00391|-0.00438|-0.00463|-0.00365|-0.00469|-0.00416|-0.00382|-0.00436|-0.03415|-0.02123|-0.02312|-0.01169|-0.00775|-0.00785|-0.00834|-0.00572|-0.00595|-0.00536|358|360|359|360|358|358|360|360|360|358|360|360|360|360|358|360|358|360|360|360|360|360|360|358|||||||||||||||||||||||||
2023-08-30 05:35:13|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-08-29|0.10822|19|0.122007|14|-0.306564|14|2023-08-29|||||||||||||0.11189|0.10962|0.1098|0.11008|0.10915|0.11014|0.11199|0.10822|||||||||||||||||19|21|24|16|14|13|13|12|||||||||||||||||0.018|0.02019|0.02027|0.01621|0.01574|0.01644|0.01584|0.01332|||||||||||||||||-0.0173|-0.01864|-0.02354|-0.01642|-0.01591|-0.01776|-0.01814|-0.01413|||||294|358|360|353|358|349|353|313|||||||||||||||||||||||||
2023-08-30 05:35:16|CS.D.USDINR.MINI.IP|48|2023-08-30 05:18:20|2023-08-30 05:35:00|8278.8|1.8|0.18119|2023-08-29|0.18132|9|0.073888|18|-0.066483|8|2023-08-29||0.30267|0.30272|0.26145|0.18149|0.18149|0.18147|0.1814|0.19969|0.18132|0.18225|0.18725|0.19169|0.20444|0.21782|0.18153|0.18675|0.30087|0.25951|0.209||||||3|3|3|2|2|2|2|2|2|2|2|2|3|4|2|2|3|1|2||||||0.0035|0.00219|0.00605|0.00173|0.00154|0.00191|0.00216|0.00304|0.00223|0.00242|0.00215|0.00488|0.00595|0.00914|0.00707|0.0045|0.0028|0.02786|0.00303||||||-0.00478|-0.00407|-0.00557|-0.00166|-0.00174|-0.00175|-0.00191|-0.00447|-0.00242|-0.00181|-0.00177|-0.00471|-0.00535|-0.0077|-0.00301|-0.00164|-0.00187|-0.00141|-0.0033|||||156|104|176|137|161|133|172|198|121|125|80|183|208|286|116|116|189|42|84|||||||||||||||||||||||||
2023-08-30 05:35:18|CS.D.USDTWD.MINI.IP|42|2023-08-30 05:19:00|2023-08-30 05:35:10|31786|1.7|0.06292|2023-08-29|0.06275|12|0.036151|14|-0.047127|14|2023-08-29||0.06292|0.06288|0.06289|0.06286|0.06286|0.06286|0.06285|0.06286|0.06285|0.06282|0.06277|0.06275|0.06277|0.06287|0.06292|0.06294|0.06296|0.06297|0.06298||||||3|2|2|2|2|2|2|2|2|1|2|2|3|3|2|2|2|2|2||||||0.0044|0.00358|0.00268|0.00242|0.00196|0.00295|0.00443|0.00238|0.00264|0.00386|0.00425|0.00369|0.00292|0.00343|0.00262|0.00185|0.00257|0.00386|0.00241||||||-0.00362|-0.00314|-0.00305|-0.00254|-0.00286|-0.00289|-0.00448|-0.00261|-0.00226|-0.00157|-0.00314|-0.00327|-0.00228|-0.00469|-0.0033|-0.00367|-0.00231|-0.00243|-0.00301|||||215|169|145|78|126|192|187|144|124|82|103|190|177|242|142|80|76|76|133|||||||||||||||||||||||||
2023-08-30 05:35:23|CS.D.EURGBP.MINI.IP|84|2023-08-30 05:18:30|2023-08-30 05:35:20|8605.3|6.8|0.01719|2023-08-29|0.01122|9|0.033755|14|-0.044345|6|2023-08-29|0.01681|0.01685|0.01643|0.01695|0.01492|0.01649|0.01193|0.01244|0.01222|0.01122|0.01224|0.01141|0.01282|0.0145|0.01433|0.01169|0.01395|0.0142|0.01284|0.01532|0.02017|11.16994|1.72326|0.01744|3|3|3|2|2|3|5|7|6|5|6|5|7|8|18|8|5|4|3|4|4|7|3|3|0.00217|0.00208|0.00172|0.00146|0.00161|0.00227|0.00331|0.00368|0.00347|0.00292|0.00419|0.0033|0.00333|0.00296|0.00665|0.00394|0.00283|0.00222|0.00218|0.00219|0.0026|0.00275|0.00238|0.00236|-0.00203|-0.00184|-0.00178|-0.0015|-0.00191|-0.0021|-0.00319|-0.00335|-0.00342|-0.00315|-0.00369|-0.00356|-0.00317|-0.0032|-0.00682|-0.00396|-0.00284|-0.00261|-0.00234|-0.00237|-0.00254|-0.0039|-0.00198|-0.00188|283|288|292|250|226|305|344|354|354|349|345|348|356|359|360|358|334|344|296|330|234|226|235|246|||||||||||||||||||||||||
2023-08-30 05:35:26|CS.D.EURUSD.MINI.IP|92|2023-08-30 05:18:30|2023-08-30 05:35:20|10863.9|8.1|0.0082|2023-08-29|0.00574|18|0.20087|14|-0.043419|14|2023-08-29|0.00761|0.00792|0.0072|0.00786|0.00639|0.00737|0.00597|0.29186|0.00598|0.00625|0.00684|0.00604|0.00668|0.007|0.00686|0.00648|0.00656|0.00736|0.00574|0.00678|1.1807|12.31483|2.96593|0.0081|4|5|4|3|3|4|5|7|7|7|6|7|10|13|27|12|7|7|5|6|4|3|2|3|0.00275|0.00226|0.00228|0.00182|0.00145|0.00201|0.00257|0.00402|0.00375|0.00293|0.00287|0.00315|0.0044|0.00493|0.01149|0.0053|0.00353|0.00403|0.00252|0.00321|0.00164|0.00291|0.00168|0.00195|-0.00202|-0.00213|-0.00205|-0.00181|-0.00199|-0.00204|-0.00315|-0.00349|-0.00381|-0.0032|-0.0031|-0.00319|-0.00442|-0.00519|-0.00904|-0.00498|-0.00318|-0.00369|-0.0029|-0.00265|-0.00183|-0.00478|-0.00164|-0.00203|296|327|306|249|205|296|328|351|354|349|345|349|355|356|360|357|344|349|307|321|256|163|203|230|||||||||||||||||||||||||
2023-08-30 05:35:29|CS.D.GBPUSD.MINI.IP|92|2023-08-30 05:18:30|2023-08-30 05:35:20|12622.6|7|0.0107|2023-08-29|0.00751|9|0.19566|14|-0.039614|14|2023-08-29|0.01075|0.01145|0.01077|0.01058|0.00882|0.01015|0.00955|0.00831|0.00839|0.00751|0.00811|0.00779|0.00799|0.00848|0.01021|0.00786|0.00857|0.00854|0.00771|0.01102|1.42099|6.03535|3.28577|0.01101|5|7|6|5|5|6|8|12|11|9|9|10|13|16|31|14|10|9|6|7|5|9|3|3|0.00301|0.00285|0.00197|0.00186|0.00155|0.00232|0.00389|0.00459|0.004|0.00324|0.00354|0.00401|0.00462|0.00537|0.01263|0.00582|0.00388|0.00423|0.00273|0.00296|0.00151|0.00304|0.00169|0.00193|-0.00245|-0.00258|-0.00204|-0.00196|-0.00193|-0.00241|-0.00381|-0.00454|-0.00395|-0.00365|-0.00414|-0.00403|-0.00499|-0.0052|-0.01225|-0.00588|-0.00391|-0.00416|-0.0029|-0.00238|-0.00202|-0.00168|-0.00187|-0.00245|313|347|339|312|284|329|352|358|358|349|357|355|360|360|360|360|354|356|335|346|284|168|214|229|||||||||||||||||||||||||
2023-08-30 05:35:31|CS.D.NZDUSD.MINI.IP|102|2023-08-30 05:18:30|2023-08-30 05:35:30|5952.3|7.9|0.04803|2023-08-29|0.03027|15|0.257754|14|-0.04888|14|2023-08-29|0.03515|0.03213|0.03042|0.03075|0.0304|0.03222|0.03038|0.03036|0.03057|0.0304|0.03051|0.03048|0.03053|0.03096|0.03414|0.03027|0.03028|0.03138|0.03039|0.03106|0.03861|2.33853|0.05047|0.05025|6|8|6|5|4|6|6|8|7|7|7|8|9|11|19|11|7|8|6|6|4|3|3|3|0.00485|0.00638|0.00486|0.00409|0.00331|0.00447|0.00476|0.00478|0.00515|0.00483|0.0047|0.00464|0.007|0.00721|0.01567|0.00786|0.0055|0.00561|0.00469|0.00455|0.00317|0.00529|0.00391|0.00286|-0.00506|-0.00586|-0.00434|-0.00387|-0.00367|-0.00434|-0.00536|-0.00578|-0.00525|-0.00515|-0.00553|-0.00501|-0.00672|-0.00712|-0.01233|-0.00721|-0.0048|-0.00538|-0.00424|-0.00385|-0.0032|-0.00654|-0.0034|-0.00379|339|354|336|338|293|324|347|354|353|350|346|356|358|358|360|358|353|352|333|329|279|267|247|257|||||||||||||||||||||||||
2023-08-30 05:35:34|CS.D.USDCAD.MINI.IP|92|2023-08-30 05:18:40|2023-08-30 05:35:30|13572.3|6.7|0.01028|2023-08-29|0.00957|16|0.041136|14|-0.096869|14|2023-08-29|0.01133|0.01297|0.01152|0.01194|0.00963|0.01039|0.01186|0.01177|0.01096|0.01027|0.01133|0.01025|0.00997|0.01025|0.01105|0.00992|0.00957|0.00996|0.00958|0.00961|0.37011|2.08927|1.92219|0.0145|5|7|5|5|4|5|7|8|9|7|6|8|9|12|20|10|6|8|5|6|5|4|3|2|0.00161|0.00252|0.00185|0.00167|0.00128|0.00179|0.00238|0.00317|0.00329|0.00251|0.0025|0.0034|0.00343|0.00432|0.00558|0.0036|0.00281|0.00266|0.00219|0.00217|0.00156|0.00476|0.00154|0.00137|-0.00177|-0.0025|-0.00196|-0.00169|-0.00118|-0.00177|-0.00227|-0.00334|-0.00315|-0.00273|-0.00234|-0.00272|-0.00384|-0.00396|-0.00652|-0.00402|-0.00318|-0.00286|-0.0025|-0.00205|-0.00207|-0.00553|-0.00174|-0.00169|328|345|327|313|254|314|343|351|352|329|347|350|356|357|360|355|346|342|328|325|281|197|210|214|||||||||||||||||||||||||
2023-08-30 05:35:37|CS.D.USDCHF.MINI.IP|90|2023-08-30 05:18:50|2023-08-30 05:35:30|8792.7|6.5|0.01888|2023-08-29|0.01723|10|0.066859|14|-0.223891|14|2023-08-29|0.02047|0.01891|0.01918|0.02379|0.01894|0.01991|0.01748|0.02057|0.01728|0.01782|0.01723|0.01754|0.01732|0.01925|0.02179|0.01773|0.01865|0.01846|0.01796|0.01872|0.02329|0.07403|2.2035|0.02556|4|4|4|5|4|5|7|8|7|6|6|7|9|11|23|11|7|8|6|5|3|20|4|3|0.00244|0.00235|0.00305|0.00225|0.00216|0.00237|0.00377|0.00417|0.00362|0.0035|0.00303|0.00326|0.00482|0.00562|0.00902|0.00532|0.00367|0.00369|0.003|0.00288|0.00237|0.00279|0.00163|0.00226|-0.00302|-0.00229|-0.00244|-0.00286|-0.00195|-0.00255|-0.00337|-0.00498|-0.00367|-0.00338|-0.00342|-0.00395|-0.00499|-0.00553|-0.01126|-0.00642|-0.00442|-0.00454|-0.00283|-0.0034|-0.00223|-0.0022|-0.00221|-0.00228|263|303|284|267|230|285|343|356|352|343|343|345|359|358|360|357|347|348|322|320|199|148|230|256|||||||||||||||||||||||||
2023-08-30 05:35:40|CS.D.USDCNH.MINI.IP|102|2023-08-30 05:18:40|2023-08-30 05:35:30|72976|16.2|0.01585|2023-08-29|0.0141|3|0.050325|8|-0.057655|14|2023-08-29|0.02709|0.02422|0.01539|0.0141|0.0146|0.01459|0.01428|0.01489|0.01572|0.01725|0.0172|0.0143|0.01559|0.01696|0.0216|0.01815|0.0186|0.0215|0.01655|0.01811|0.02941|10.77498|4.02662|2.71094|14|20|19|16|11|17|17|18|16|17|15|13|17|21|29|22|15|17|13|11|12|4|6|9|0.00185|0.00364|0.00256|0.00184|0.00136|0.00254|0.00234|0.00254|0.00293|0.00256|0.00204|0.00159|0.00208|0.00311|0.00493|0.00291|0.00195|0.00187|0.00164|0.00104|0.001|0.00136|0.00168|0.00108|-0.00153|-0.00389|-0.00284|-0.00184|-0.00117|-0.00224|-0.00215|-0.00244|-0.0029|-0.00277|-0.00214|-0.00146|-0.00202|-0.00334|-0.00569|-0.00304|-0.00192|-0.00243|-0.0015|-0.00126|-0.00131|-0.00148|-0.00227|-0.00141|359|359|360|360|357|360|360|360|360|359|360|360|360|360|360|360|360|359|360|358|349|206|329|337|||||||||||||||||||||||||
2023-08-30 05:35:43|CS.D.USDDKK.MINI.IP|103|2023-08-30 05:18:40|2023-08-30 05:35:40|68601.1|18|0.02915|2023-08-29|0.02176|10|0.054048|14|-0.207762|14|2023-08-29|0.02906|0.02907|0.02907|0.02908|0.02907|0.02905|0.02266|0.02247|0.02239|0.02228|0.02176|0.02176|0.02201|0.02322|0.02453|0.02345|0.02318|0.02658|0.02392|0.02904|0.03126|3.13766|0.31251|0.02924|12|13|12|10|10|14|16|20|20|18|19|19|22|24|32|24|19|20|16|18|18|8|9|10|0.00163|0.0017|0.00162|0.00121|0.00126|0.00165|0.00256|0.00349|0.00375|0.00325|0.00281|0.00271|0.00423|0.00528|0.00915|0.00463|0.00313|0.00348|0.00263|0.0022|0.00186|0.00188|0.00168|0.0021|-0.00194|-0.00216|-0.00192|-0.00136|-0.00074|-0.00143|-0.00219|-0.00389|-0.00359|-0.00289|-0.00258|-0.00302|-0.00403|-0.00489|-0.01066|-0.00539|-0.00347|-0.00394|-0.00255|-0.00294|-0.00189|-0.00227|-0.00183|-0.00146|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|355|358|||||||||||||||||||||||||
2023-08-30 05:35:46|CS.D.USDHUF.MINI.IP|102|2023-08-30 05:18:50|2023-08-30 05:35:40|35068.6|16.5|0.14277|2023-08-29|0.05656|8|0.086393|14|-0.198537|14|2023-08-29|1.0243|0.43956|0.15042|1.59629|4.05369|0.42835|0.10265|0.05745|0.05656|0.05661|0.05664|0.06283|0.05962|0.07212|0.07762|0.07093|0.12631|0.1427|0.14264|0.14292|0.43959|0.34314|0.86815|1.0468|10|11|10|8|6|8|16|19|18|15|14|19|22|25|31|21|17|17|16|18|13|5|6|8|0.00252|0.00263|0.00224|0.00191|0.00334|0.00222|0.00604|0.00594|0.00594|0.00552|0.0044|0.00374|0.00668|0.00829|0.01359|0.00695|0.00445|0.0037|0.00332|0.00315|0.00277|0.00338|0.00538|0.00387|-0.00308|-0.00266|-0.00213|-0.00223|-0.00289|-0.00219|-0.00496|-0.00711|-0.00663|-0.00598|-0.00416|-0.00433|-0.00673|-0.00907|-0.01594|-0.00855|-0.00437|-0.00411|-0.00322|-0.00358|-0.00313|-0.00243|-0.00518|-0.00251|344|347|344|345|307|348|360|359|360|360|359|360|360|360|360|360|360|360|358|360|359|290|351|352|||||||||||||||||||||||||
2023-08-30 05:35:49|CS.D.USDJPY.MINI.IP|94|2023-08-30 05:18:50|2023-08-30 05:35:40|14624.2|11.2|0.00605|2023-08-29|0.00593|9|0.109057|14|-0.261736|14|2023-08-29|0.00682|0.29645|0.31766|0.35452|0.00605|0.33689|0.00609|0.00604|0.00596|0.00593|0.00641|0.0065|0.00607|0.0068|0.00704|0.00653|0.0061|0.00635|0.00613|0.00619|1.31058|0.60735|6.54128|0.66303|8|8|5|5|5|5|8|10|9|6|8|13|15|19|46|20|12|12|7|8|7|3|7|6|0.00301|0.00341|0.00198|0.002|0.00163|0.00202|0.00286|0.00316|0.00281|0.00194|0.00303|0.0044|0.00519|0.00504|0.01044|0.00636|0.00421|0.00326|0.00324|0.00288|0.00217|0.00529|0.00309|0.00268|-0.00319|-0.00344|-0.00217|-0.00169|-0.00145|-0.00241|-0.00291|-0.00293|-0.00299|-0.00221|-0.00241|-0.00435|-0.00479|-0.00544|-0.01283|-0.00717|-0.00421|-0.00385|-0.00265|-0.0031|-0.00201|-0.00502|-0.00346|-0.00249|338|345|321|287|293|302|346|354|353|336|342|354|357|358|360|360|354|351|330|352|308|178|291|305|||||||||||||||||||||||||
2023-08-30 05:35:52|CS.D.USDKRW.MINI.IP|95|2023-08-30 05:18:50|2023-08-30 05:35:50|132035.5|9|0.07576|2023-08-29|0.07578|1|0.079549|14|-0.083639|14|2023-08-29|0.08009|0.07578|0.0758|0.07582|0.07581|0.0758|0.07651|0.11163|0.12952|0.07917|0.11625|0.1447|0.13911|0.13217|0.15014|0.14526|0.15162|0.15096|0.15192|0.15198|||||11|13|10|8|6|8|7|5|5|3|3|4|4|7|10|5|4|4|4|3|||||0.00492|0.00574|0.00385|0.00276|0.00228|0.00322|0.00424|0.00516|0.00602|0.00438|0.00328|0.00273|0.00421|0.00524|0.00655|0.00349|0.00256|0.00219|0.0028|0.00287|||||-0.00449|-0.00655|-0.0039|-0.00315|-0.00231|-0.0031|-0.00394|-0.00652|-0.00556|-0.0039|-0.00173|-0.00328|-0.00508|-0.00558|-0.00956|-0.0039|-0.00226|-0.00328|-0.00231|-0.00268|||||347|351|345|338|302|335|322|321|296|153|224|298|248|322|353|326|285|231|210|217|||||||||||||||||||||||||
2023-08-30 05:35:55|CS.D.USDMXN.MINI.IP|102|2023-08-30 05:19:00|2023-08-30 05:35:50|167775.7|22|0.0745|2023-08-29|0.06775|15|0.052171|14|-0.080372|14|2023-08-29|0.07449|0.07451|0.07452|0.07455|0.07456|0.07457|0.07459|0.07455|0.07448|0.0745|0.07453|0.07452|0.0744|0.07411|0.07404|0.06775|0.07215|0.07122|0.07202|0.07424|0.07455|2.94765|0.07522|0.07444|9|15|12|15|13|17|21|26|23|22|23|25|28|29|34|27|24|22|20|23|16|7|8|5|0.00137|0.00166|0.00107|0.00102|0.00101|0.00224|0.00347|0.00449|0.00361|0.00304|0.00295|0.00314|0.00753|0.00805|0.01151|0.00675|0.00417|0.00341|0.00342|0.00384|0.00184|0.00144|0.0012|0.00116|-0.00158|-0.0016|-0.00117|-0.00119|-0.00101|-0.0021|-0.00421|-0.00391|-0.00344|-0.00328|-0.00298|-0.003|-0.00795|-0.0071|-0.01143|-0.00665|-0.00419|-0.00337|-0.00368|-0.00325|-0.00179|-0.0021|-0.0012|-0.00096|351|358|356|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|358|340|||||||||||||||||||||||||
2023-08-30 05:35:58|CS.D.USDNOK.MINI.IP|102|2023-08-30 05:19:00|2023-08-30 05:35:50|105859.1|47.7|0.0472|2023-08-29|0.03051|11|0.060054|14|-0.254538|14|2023-08-29|0.04669|0.0467|0.04675|0.04678|0.04677|0.04712|0.04768|0.04619|0.04317|0.04136|0.03814|0.03051|0.03493|0.04182|0.04622|0.03875|0.047|0.04716|0.04715|0.0473|0.05467|0.18911|0.14971|0.06203|32|36|31|30|27|32|48|44|37|35|31|35|40|44|62|43|36|40|31|35|28|7|12|29|0.00296|0.00223|0.0021|0.00239|0.00191|0.0035|0.00617|0.00651|0.00571|0.00519|0.00554|0.00584|0.00772|0.00839|0.01368|0.00736|0.004|0.00404|0.003|0.00343|0.00267|0.00266|0.00251|0.00582|-0.00274|-0.0025|-0.00228|-0.00261|-0.00167|-0.00407|-0.00604|-0.00624|-0.00634|-0.00568|-0.00526|-0.00547|-0.00736|-0.00834|-0.01577|-0.00824|-0.00457|-0.00536|-0.00297|-0.00477|-0.00303|-0.00293|-0.00303|-0.00578|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|253|358|359||||||||||0|||0||0||0||||||||
2023-08-30 05:35:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:36:02|CS.D.USDSEK.MINI.IP|103|2023-08-30 05:19:00|2023-08-30 05:36:00|108898.1|52.1|0.06183|2023-08-29|0.0238|11|0.134996|20|-0.214746|14|2023-08-29|0.06427|0.05689|0.04566|0.04568|0.04566|0.04689|0.04502|0.03304|0.02521|0.02725|0.02415|0.0238|0.02454|0.02957|0.03975|0.03376|0.04397|0.04554|0.04409|0.04478|0.05535||0.10682|0.09316|26|29|21|18|17|24|34|40|36|35|33|38|41|45|58|45|39|44|35|40|17||12|32|0.00326|0.00276|0.00132|0.00101|0.00122|0.002|0.00612|0.00742|0.00638|0.0058|0.00593|0.0052|0.00606|0.0086|0.01217|0.00743|0.00516|0.00498|0.00391|0.00347|0.00304||0.00143|0.00463|-0.00385|-0.00331|-0.00162|-0.0014|-0.00079|-0.0022|-0.00545|-0.00615|-0.00569|-0.00573|-0.00546|-0.00501|-0.00654|-0.00688|-0.01647|-0.00924|-0.00511|-0.00574|-0.00388|-0.0036|-0.00236||-0.00158|-0.00532|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|356|360|||||||||0||||||||||||||||
2023-08-30 05:36:05|CS.D.USDSGD.MINI.IP|92|2023-08-30 05:19:10|2023-08-30 05:36:00|13522.2|5.8|0.01792|2023-08-29|0.0159|5|0.046698|21|-0.060747|21|2023-08-29|0.01995|0.01902|0.01815|0.01866|0.01788|0.0159|0.02041|0.02121|0.01674|0.01738|0.01774|0.02063|0.01914|0.02302|0.02472|0.02428|0.02453|0.02547|0.02575|0.02594|1.06902|7.15386|4.43039|0.02574|5|5|5|4|4|4|6|6|5|5|5|6|8|9|14|9|6|7|6|6|4|3|3|3|0.00253|0.0027|0.0022|0.00239|0.00189|0.00207|0.00303|0.00271|0.00268|0.00199|0.00255|0.00249|0.00312|0.00344|0.00543|0.0034|0.00233|0.00216|0.00195|0.00131|0.00116|0.00493|0.00156|0.00139|-0.00193|-0.00269|-0.00194|-0.00234|-0.00131|-0.0018|-0.00263|-0.00308|-0.0026|-0.00203|-0.00246|-0.00247|-0.00328|-0.00368|-0.00678|-0.00388|-0.00231|-0.00219|-0.0018|-0.00164|-0.00121|-0.00711|-0.00137|-0.00105|322|344|315|300|278|295|344|351|342|330|350|343|352|357|360|356|350|349|342|336|288|170|250|229|||||||||||||||||||||||||
2023-08-30 05:36:08|CS.D.USDZAR.MINI.IP|101|2023-08-30 05:19:10|2023-08-30 05:36:00|185130.5|12.5|0.07024|2023-08-29|0.04866|17|0.08661|8|-0.161131|14|2023-08-29|0.07037|0.06999|0.07005|0.07016|0.07027|0.07016|0.06179|0.05209|0.05729|0.05293|0.04952|0.04886|0.04901|0.05143|0.05409|0.04979|0.059|0.04866|0.05159|0.06731|0.08528|0.18513|0.1852|0.37786|11|9|10|7|7|11|31|29|30|30|27|31|28|32|34|26|21|22|18|18|9|5|7|6|0.00213|0.00211|0.00154|0.00119|0.00149|0.00139|0.00629|0.00831|0.00853|0.00753|0.00555|0.00615|0.00765|0.0086|0.01078|0.00768|0.00487|0.00308|0.00265|0.00187|0.00197|0.00273|0.00321|0.00268|-0.00164|-0.00271|-0.00191|-0.00234|-0.00155|-0.00187|-0.00781|-0.01041|-0.00805|-0.0087|-0.00494|-0.00637|-0.00728|-0.00887|-0.01232|-0.00667|-0.0043|-0.00336|-0.0027|-0.00241|-0.00217|-0.0027|-0.00297|-0.00309|356|357|359|354|351|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|243|360|347|||||||||||||||0||||||||||
2023-08-30 05:36:10|CS.D.ALUMINIUM.MINI.IP|33|2023-08-30 05:22:00|2023-08-30 05:36:00|2170|1.8|0.27655|2023-08-29|0.27654|15|0.092345|3|-0.184179|7|2023-08-29|0.27783|0.27811|0.27796|0.27707|0.27681|0.27665|0.27677|0.27709|0.27733|0.27698|0.27703|0.27771|0.27794|0.27787|0.27656|0.27654|0.27679|0.29156|||||||2|2|2|3|1|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.0161|0.01661|0.01678|0.01933|0.02769|0.01679|0.01398|0.01738|0.01678|0.01399|0.0131|0.01881|0.01674|0.01669|0.01839|0.02388|0.01269|0.01805|||||||-0.02392|-0.01584|-0.01266|-0.01893|-0.0323|-0.01664|-0.01988|-0.02056|-0.01864|-0.01754|-0.01322|-0.0169|-0.01805|-0.01743|-0.01818|-0.01877|-0.01384|-0.02063|||||||76|214|126|125|17|138|152|198|192|146|128|133|206|230|270|181|70|72|||||||||||||||||||||||||
2023-08-30 05:36:12|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-08-29|0.0723|13|0.221278|6|-0.163284|8|2023-08-29|||||||0.09248|0.97272|0.07934|0.08433|0.07615|0.46518|0.43603|0.0723|0.40613|0.07282|||||||||||||||1|2|2|3|2|3|3|4|4|3|||||||||||||||0.02612|0.0216|0.02209|0.02753|0.02056|0.03133|0.01627|0.02043|0.02059|0.0199|||||||||||||||-0.0251|-0.02645|-0.02076|-0.02043|-0.02104|-0.02145|-0.02123|-0.02099|-0.01894|-0.02432|||||||||188|224|230|218|193|261|278|312|301|251|||||||||||||||||||||||||
2023-08-30 05:36:15|CC.D.W.UME.IP|20|2023-08-30 05:19:10|2023-08-30 05:36:10|603.9|1.9|0.06454|2023-08-29|0.09716|3|0.181219|14|-0.281643|16|2023-08-29|0.09754|0.0974|0.09737|0.09716|0.09718|0.09721|0.09725|0.09735|0.09737|0.09735|0.09745|0.09792|0.09822|0.09878|0.0989|0.09925|0.09936|0.09923|0.09979||||||6|1|1|4|2|2|2|4|3|8|2|9|12|29|23|17|14|24|39||||||0.02461|0.01786|0.02551|0.02267|0.0243|0.02432|0.02331|0.02977|0.02782|0.02029|0.01949|0.02447|0.02495|0.04521|0.03351|0.02621|0.03112|0.02695|0.03727||||||-0.02786|-0.01965|-0.02704|-0.02293|-0.02339|-0.02161|-0.01945|-0.02558|-0.03055|-0.01893|-0.02066|-0.03069|-0.03338|-0.04142|-0.03473|-0.02963|-0.03357|-0.0256|-0.03326||||||156|98|60|73|42|67|81|124|105|77|70|138|134|158|281|234|186|195|85|||||||||||||||||||||||||
2023-08-30 05:36:18|CC.D.KC.UME.IP|0|none|||0|0|2023-08-29|0.12987|15|0.179275|12|-0.255506|14|2023-08-29|||||||||0.13293|0.13116|0.13034|0.13185|0.13123|0.13095|0.13133|0.12987|0.13071|0.13078|||||||||||||||2|2|2|4|5|7|6|5|6|7|||||||||||||||0.0234|0.02096|0.02232|0.02469|0.02648|0.02327|0.02077|0.01742|0.01669|0.02147|||||||||||||||-0.02507|-0.02273|-0.0259|-0.03259|-0.02889|-0.0289|-0.02573|-0.01867|-0.01555|-0.01925|||||||102|102|113|174|226|246|285|246|200|75|||||||||||||||||||||||||
2023-08-30 05:36:20|CS.D.COPPER.MINI.IP|89|2023-08-30 05:19:20|2023-08-30 05:36:10|8412.9|5.9|0.11883|2023-08-29|0.11838|16|0.141981|14|-0.077211|8|2023-08-29|0.11929|0.11925|0.11913|0.11895|0.11885|0.11891|0.11889|0.11882|0.11897|0.1189|0.11873|0.11913|0.11934|0.11943|0.12104|0.11846|0.11838|0.12251|||||||3|8|6|4|2|5|5|6|5|5|4|5|7|10|13|6|4|3|||||||0.00687|0.01153|0.00929|0.007|0.00565|0.00805|0.00744|0.01311|0.01274|0.01215|0.00907|0.00981|0.01112|0.01268|0.01471|0.00787|0.00591|0.00639|||||||-0.00697|-0.01064|-0.00825|-0.00712|-0.00562|-0.00813|-0.00799|-0.01414|-0.0128|-0.00945|-0.00875|-0.01036|-0.01185|-0.01277|-0.01278|-0.00809|-0.00712|-0.00673|||||||249|355|337|314|197|331|341|348|335|317|330|343|354|358|358|350|275|256|||||||||||||||||||||||||
2023-08-30 05:36:22|CC.D.C.UME.IP|17|2023-08-30 05:21:00|2023-08-30 05:36:20|488.2|6.2|0.05057|2023-08-29|0.12103|14|0.140817|14|-0.204248|18|2023-08-29|0.12189|0.12191|0.12184|0.12161|0.12167|0.1216|0.12156|0.12144|0.12134|0.12123|0.12125|0.12144|0.12124|0.12121|0.12103|0.12106|0.12164|0.12178|0.12291||||||22|4|7|5|4|3|4|10|25|9|16|18|34|69|81|39|64|46|160||||||0.02901|0.02539|0.03655|0.02027|0.02029|0.02027|0.02432|0.02602|0.03032|0.02274|0.02021|0.03375|0.0342|0.03958|0.03875|0.0317|0.03802|0.04139|0.04289||||||-0.03615|-0.03385|-0.03044|-0.02027|-0.02703|-0.03242|-0.03292|-0.03311|-0.02022|-0.03635|-0.0303|-0.04453|-0.02829|-0.04231|-0.04136|-0.02997|-0.0322|-0.03467|-0.049||||||105|67|39|41|23|52|63|67|39|49|32|53|71|92|167|140|87|115|74|||||||||||||||||||||||||
2023-08-30 05:36:24|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-08-29|0.30634|2|0.135512|2|-0.125796|9|2023-08-29|||0.30634|0.30635|0.30717||0.30794|0.30952|0.30919|0.30817||||0.30872|0.30754|0.30698|||||||||||8|3|2||4|3|3|4||||0|1|1|||||||||||0.03034|0.01526|0.01756||0.02377|0.01963|0.01656|0.01863||||0.01732|0.01654|0.01234|||||||||||-0.02623|-0.01708|-0.01771||-0.02339|-0.0195|-0.01203|-0.01834||||-0.01822|-0.01564|-0.01317|||||||||172|283|124|170|267|223|254|286|315|117|||||||||||||||||||||||||
2023-08-30 05:36:27|CS.D.CFEGOLD.CFE.IP|102|2023-08-30 05:19:30|2023-08-30 05:36:20|1935.89|13.5|0.01833|2023-08-29|0.01607|10|0.330057|14|-0.217323|22|2023-08-29|0.02175|0.02103|0.02164|0.02065|0.02|0.01843|0.01791|0.01653|0.01609|0.0167|0.01607|0.01616|0.01682|0.01659|0.01981|0.01699|0.01731|0.01661|0.01613|0.01938|0.01895||0.02548|0.02282|8|14|11|12|8|10|14|15|13|12|13|16|25|29|49|27|18|20|11|12|6||6|7|0.00407|0.00458|0.00432|0.00382|0.00428|0.00436|0.00443|0.00471|0.00361|0.00345|0.0034|0.00403|0.0063|0.00709|0.01546|0.00657|0.00454|0.00483|0.00325|0.00423|0.00297||0.00463|0.00314|-0.00388|-0.00434|-0.00418|-0.00435|-0.00448|-0.00358|-0.00424|-0.0041|-0.00358|-0.00319|-0.00356|-0.00414|-0.00606|-0.00711|-0.01254|-0.00677|-0.00486|-0.00429|-0.0027|-0.0035|-0.00295||-0.00489|-0.00328|351|359|359|355|337|351|359|358|358|359|357|360|360|360|360|360|360|360|360|355|325|317|337|||||||||||||||||||||||||
2023-08-30 05:36:30|CC.D.HO.UME.IP|41|2023-08-30 05:20:00|2023-08-30 05:36:20|31661|0.1|0.06314|2023-08-29|0.06276|9|0.167266|19|-0.169555|8|2023-08-29|0.06334|0.06336|0.06322|0.0631|0.06305|0.06305|0.06312|0.06308|0.06278|0.06276|0.06293|0.06297|0.06309|0.06361|0.0638|0.06368|0.06372|0.06319|0.06309|0.06307|0.06312||0.06318|0.06323|1|0|0|0|1|0|0|1|1|1|0|2|5|11|9|8|6|8|12|2|2||0|0|0.01241|0.01293|0.01009|0.01083|0.01261|0.00543|0.01087|0.01715|0.0175|0.01357|0.0128|0.01801|0.02323|0.02874|0.03408|0.02288|0.0198|0.01988|0.01764|0.01284|0.01025||0.00869|0.00948|-0.01172|-0.01355|-0.00834|-0.00748|-0.01021|-0.00568|-0.0107|-0.01593|-0.01721|-0.01556|-0.01216|-0.01448|-0.02254|-0.02531|-0.03473|-0.02401|-0.01887|-0.01848|-0.01626|-0.01066|-0.01192||-0.00948|-0.00678|186|256|213|152|87|174|233|329|329|329|283|303|350|360|360|358|342|354|342|245|253|116|71|||||||||||||||||||||||||
2023-08-30 05:36:32|CC.D.HG.UME.IP|86|2023-08-30 05:19:30|2023-08-30 05:36:30|38202.8|5.2|0.04626|2023-08-29|0.05207|19|0.138181|14|-0.078641|12|2023-08-29|0.05265|0.05265|0.0526|0.05251|0.05245|0.05247|0.05246|0.05242|0.0525|0.05246|0.05237|0.05257|0.05267|0.05271|0.05232|0.05218|0.05213|0.05212|0.05213|0.05207|0.05211||0.05209|0.05211|4|5|2|3|2|3|3|6|5|5|6|7|12|12|21|10|15|7|2|4|4||3|2|0.01016|0.01151|0.01056|0.00729|0.00561|0.00929|0.00974|0.0145|0.00967|0.01188|0.00907|0.00962|0.00918|0.01115|0.01556|0.00733|0.00635|0.00691|0.00527|0.0061|0.00465||0.009|0.00569|-0.00767|-0.01016|-0.00765|-0.00805|-0.00552|-0.00836|-0.00812|-0.01297|-0.01217|-0.00962|-0.0087|-0.0087|-0.01223|-0.01327|-0.01265|-0.00753|-0.00777|-0.00693|-0.00529|-0.00739|-0.00655||-0.00617|-0.00541|170|321|270|220|91|245|263|298|286|267|282|301|299|328|350|286|186|167|113|176|87|71|72|||||||||||||||||||||||||
2023-08-30 05:36:34|CC.D.IRON.UME.IP|40|2023-08-30 05:30:00|2023-08-30 05:36:30||467.3|0.26001|2023-08-29|0.55178|14|0.18546|13|-0.183801|1|2023-08-29||0.55369|0.55733|0.55532||0.55272|0.5525|0.55556||||||0.55471|0.55178|||||||||||38|23|23||12|22|0||||||12|8|||||||||||0.06247|0.05491|0.06628||0.06143|0.06347|0.06177||||||0.07713|0.05518|||||||||||-0.07175|-0.06811|-0.04799||-0.05609|-0.0691|||||||-0.05818|-0.04092||||||||||169|113|52|49|140|1|103|76||||||||0|||||||||||||||||
2023-08-30 05:36:37|CS.D.LEAD.MINI.IP|16|2023-08-30 05:22:00|2023-08-30 05:36:10|2173.8|2.1|0.27592|2023-08-29|0.27448|15|0.126594|7|-0.288316|17|2023-08-29|0.27828|0.27922|0.27908|0.27912|0.27908|0.27955|0.2808|0.28005|0.27983|0.27889|0.27815|0.27841|0.27791|0.27807|0.27625|0.27448|0.27449|0.32778|||||||1|2|2|7|1|3|3|2|2|2|2|2|2|4|3|4|2|1|||||||0.02552|0.02131|0.01695|0.01241||0.01048|0.02324|0.03116|0.02618|0.02065|0.02026|0.02047|0.02709|0.01869|0.01727|0.02216|0.01693|0.0119|||||||-0.0464|-0.03505|-0.01602|-0.01023||-0.02175|-0.03068|-0.02179|-0.0227|-0.02076|-0.01665|-0.02194|-0.02097|-0.0207|-0.01753|-0.02085|-0.01494|-0.07962|||||||29|75|50|28|3|49|123|120|155|106|106|154|165|328|299|222|59|33|||||||||||||||||||||||||
2023-08-30 05:36:38|CO.D.LH.FWM2.IP|0|none|||0|0|2023-08-29|0.18361|15|0.235849|17|-0.317499|13|2023-08-29||||||||||||||0.1844|0.18464|0.18361|0.18521|0.18535|0.18622|||||||||||||||||||14|6|7|7|10|26|||||||||||||||||||0.04674|0.03514|0.02881|0.02942|0.03431|0.02069|||||||||||||||||||-0.05916|-0.0315|-0.03622|-0.03047|-0.0324|-0.04964||||||167|267|202|206|285|22|||||||||||||||||||||||||
2023-08-30 05:36:40|CC.D.LC.UME.IP|0|none|||0|0|2023-08-29|0.06609|16|0.089602|13|-0.068433|13|2023-08-29||||||||||||||0.06632|0.06627|0.06615|0.06609|0.0661|0.06617|||||||||||||||||||14|8|11|11|14|18|||||||||||||||||||0.01886|0.01133|0.01197|0.01277|0.01175|0.01275|||||||||||||||||||-0.01851|-0.01157|-0.00963|-0.01319|-0.0122|-0.01522||||||151|222|229|224|238|21|||||||||||||||||||||||||
2023-08-30 05:36:43|EN.D.LGO.FWM1.IP|28|2023-08-30 05:20:00|2023-08-30 05:36:40|914.8|0.6|0.10928|2023-08-29|0.10848|9|0.143646|13|-0.184562|8|2023-08-29||0.10964|0.1093|0.10906|0.10901|0.10901|0.10916|0.10906|0.10851|0.10848|0.10878|0.10879|0.10895|0.10978|0.11015|0.10994|0.11014|0.10932|0.10922|0.10921|0.10929|0.29399||||2|3|1|3|2|8|21|20|16|10|8|13|23|21|36|10|12|11|3|2|0||||0.02299|0.01664|0.01685|0.01635|0.01272|0.02053|0.02701|0.02455|0.01923|0.02153|0.02343|0.02741|0.0315|0.03673|0.02742|0.02513|0.02176|0.02314|0.0182|0.01811|0.04382||||-0.0254|-0.01832|-0.01586|-0.01557|-0.01401|-0.01937|-0.02777|-0.0254|-0.02209|-0.02175|-0.02002|-0.02579|-0.03012|-0.03488|-0.02808|-0.0237|-0.02098|-0.02112|-0.01565|-0.02273|-0.03832|||180|124|103|63|92|184|266|275|276|231|256|319|350|357|341|308|317|306|170|147|19|||||||||||||||||||||||||
2023-08-30 05:36:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:36:47|CS.D.CFDSILVER.CFM.IP|97|2023-08-30 05:19:50|2023-08-30 05:36:40|2460.3|6.8|0.11649|2023-08-29|0.08409|17|0.625437|14|-0.109516|14|2023-08-29|0.1212|0.12203|0.11733|0.11748|0.11219|0.11942|0.12163|0.08888|0.08802|0.08612|0.08541|0.08604|0.08583|0.08609|0.11101|0.09462|0.08773|0.08409|0.09242|0.10507|0.1098||0.4925|0.11907|3|7|6|6|4|6|8|10|8|6|6|8|14|18|33|15|11|10|5|6|4||3|3|0.00817|0.01115|0.01035|0.01056|0.01097|0.01259|0.01209|0.01463|0.01217|0.01101|0.00933|0.01133|0.01756|0.01807|0.03212|0.01762|0.01356|0.01176|0.01025|0.01247|0.01296||0.00954|0.00838|-0.00821|-0.01238|-0.00973|-0.0125|-0.01221|-0.01105|-0.01099|-0.0146|-0.01303|-0.01024|-0.0105|-0.01256|-0.01563|-0.0223|-0.0294|-0.01662|-0.01452|-0.0106|-0.00964|-0.01087|-0.01455||-0.01182|-0.00671|273|342|318|328|294|335|353|355|350|340|337|350|355|360|360|359|356|356|317|319|291|272|246|||||||||||||||||||||||||
2023-08-30 05:36:49|CC.D.NG.UME.IP|53|2023-08-30 05:19:40|2023-08-30 05:36:30||5.9|0.08655|2023-08-29|0.11136|8|0.302229|12|-0.225564|13|2023-08-29|0.11213|0.11232|0.11236|0.11293|0.1129|0.11297|0.11292|0.1118|0.11136|0.11196|0.11233|0.11264|0.1123|0.11229|0.11185|0.11254|0.11331|0.11338|0.11264|0.11162|0.11158||0.11151|0.11157|5|5|4|4|4|5|4|6|5|4|5|9|18|36|31|21|34|29|44|10|10||3|3|0.04315|0.04371|0.03746|0.04707|0.03765|0.04845|0.04841|0.04241|0.04643|0.0448|0.04895|0.05526|0.05743|0.05617|0.05044|0.04736|0.04503|0.04478|0.05269|0.04311|0.04292||0.03719||-0.05228|-0.03744|-0.03748|-0.0689|-0.05266|-0.04843|-0.04077|-0.05596|-0.04584|-0.04974|-0.05612|-0.05931|-0.0651|-0.063|-0.04951|-0.05234|-0.06514|-0.04998|-0.04648|-0.03986|-0.04132||-0.03715|-0.03719|56|36|82|75|35|55|82|165|150|129|166|211|302|306|251|227|222|175|229|127|92|35|29|||||||||||||||||||||||||
2023-08-30 05:36:51|CC.D.CC.UME.IP|0|none|||0|0|2023-08-29|0.11131|17|0.261258|12|-0.193072|12|2023-08-29|||||||||0.11335|0.11273|0.11249|0.11241|0.11184|0.11192|0.11165|0.11175|0.11143|0.11131|||||||||||||||11|5|4|6|9|10|14|19|6|5|||||||||||||||0.0439|0.02486|0.01908|0.01984|0.03033|0.02242|0.01992|0.0234|0.01383|0.0152|||||||||||||||-0.03401|-0.02344|-0.01587|-0.0217|-0.02833|-0.02084|-0.02178|-0.02216|-0.0163|-0.01099|||||||82|258|196|201|275|242|263|210|157|93|||||||||||||||||||||||||
2023-08-30 05:36:53|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-08-29|0.24148|14|0.208515|11|-0.21156|12|2023-08-29||||||||0.24219|0.24249|0.24194|0.24153|0.24267|0.2431|0.24312|0.24148|0.24445|0.24207|0.28582||||||||||||||2|3|2|2|2|2|3|3|3|2|2||||||||||||||0.01854|0.0292|0.01476|0.0215|0.02446|0.02269|0.02057|0.01962|0.0139|0.01442|0.01143||||||||||||||-0.02586|-0.02524|-0.02051|-0.0135|-0.02063|-0.02674|-0.01772|-0.01521|-0.01948|-0.01304|-0.01818|||||||104|132|66|105|121|105|195|201|147|73|28|||||||||||||||||||||||||
2023-08-30 05:36:55|CC.D.RB.UME.IP|72|2023-08-30 05:20:00|2023-08-30 05:36:40|25584|0.7|0.1086|2023-08-29|0.08247|17|0.178724|12|-0.225216|14|2023-08-29|0.10469|0.13437|0.13628|0.15324|0.13171|0.11359|0.12781|0.12818|0.13135|0.12954|0.11155|0.12021|0.09984|0.09181|0.10789|0.09565|0.08566|0.08247|0.09777|0.12333|0.12334||0.12048|0.11354|1|0|0|0|0|0|0|2|1|3|1|2|6|9|10|11|4|6|13|1|3||1|0|0.01943|0.01666|0.01665|0.00639|0.01796|0.01918|0.01677|0.0189|0.01975|0.02195|0.01876|0.02007|0.02883|0.03117|0.04438|0.0308|0.01921|0.02312|0.0252|0.01298|0.01676||0.01949|0.01303|-0.02331|-0.01843|-0.02011|-0.00826|-0.01512|-0.01277|-0.01399|-0.01828|-0.02103|-0.02489|-0.0183|-0.02242|-0.0277|-0.03162|-0.04249|-0.03151|-0.02006|-0.02125|-0.02583|-0.01757|-0.01688||-0.0277|-0.02351|196|325|282|172|131|228|263|310|336|329|325|312|350|360|360|358|349|353|342|242|256|171|165|||||||||||||||||||||||||
2023-08-30 05:36:58|CC.D.CT.UME.IP|18|2023-08-30 05:21:50|2023-08-30 05:35:50|8708.8|0.2|0.1722|2023-08-29|0.17194|14|0.227618|13|-0.118404|13|2023-08-29||0.17597|0.17372|0.17336|0.17332|0.17329|0.17327|0.17348|0.17306|0.17236|0.17211|0.17253|0.17225|0.17228|0.17194|0.1722|0.17278|0.17259|0.17283|||||||2|1|1|0|1|1|0|1|2|2|1|2|3|3|4|4|3|7|||||||0.01527|0.02032|0.01602|0.003|0.02034|0.01774|0.01769|0.01579|0.01314|0.0103|0.01015|0.01445|0.01521|0.01161|0.01153|0.01462|0.01134|0.01207|||||||-0.01856|-0.00843|-0.01804|-0.00416|-0.01187|-0.01284|-0.01148|-0.01095|-0.01168|-0.01055|-0.01286|-0.01214|-0.01567|-0.01191|-0.01299|-0.015|-0.01287|-0.01642||||||141|54|41|21|56|100|159|161|165|151|171|255|295|325|290|271|243|101|||||||||||||||||||||||||
2023-08-30 05:36:59|CC.D.OJ.UME.IP|0|none|||0|0|2023-08-29|2.50432|14|1.254509|14|-1.407309|17|2023-08-29|||||||||||||2.58782|2.59522|2.50432|2.54133|2.54972|2.52039|||||||||||||||||||0|0|1|0|0|1|||||||||||||||||||0.05037|0.04581|0.10421|0.02995|0.03125|0.07299|||||||||||||||||||-0.08365|-0.03377|-0.09663|-0.04786|-0.06246|-0.14613|||||||106|138|148|112|109|114|||||||||||||||||||||||||
2023-08-30 05:37:01|CC.D.SB.UME.IP|0|none|||0|0|2023-08-29|0.11666|9|0.263334|12|-0.201793|7|2023-08-29||||||||0.11673|0.11675|0.11666|0.11668|0.11734|0.11732|0.11707|0.11686|0.11691|0.11693|||||||||||||||21|10|6|16|12|16|26|27|19|22|||||||||||||||0.0411|0.02195|0.01833|0.01629|0.02388|0.0319|0.02653|0.02916|0.02511|0.02858|||||||||||||||-0.04372|-0.02484|-0.01741|-0.01468|-0.02553|-0.02985|-0.02663|-0.03269|-0.0275|-0.02439||||||||151|206|152|143|233|256|229|277|169|187|||||||||||||||||||||||||
2023-08-30 05:37:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:37:05|CC.D.LCO.UME.IP|70|2023-08-30 05:20:00|2023-08-30 05:36:50|8518.6|7.6|17.16553|2023-08-29|0.0373|14|0.131317|14|-0.191715|14|2023-08-29|20.66891|11.57529|17.42602|23.93124|44.89494|21.6541|23.10649|5.99046|5.20252|7.06269|13.56513|9.79863|7.609|0.3178|0.0373|2.36123|5.88009|5.38022|10.83368|35.11071|23.41414|5.40497|||7|7|6|6|3|3|11|23|68|64|38|54|47|117|106|78|39|72|96|19|30|4|||0.01045|0.01362|0.01277|0.0118|0.01123|0.01005|0.01197|0.01642|0.01596|0.01374|0.01211|0.01391|0.01536|0.02484|0.03227|0.02115|0.01704|0.01631|0.01404|0.01001|0.01472|0.01285|||-0.00946|-0.01326|-0.01165|-0.01028|-0.01133|-0.0114|-0.01229|-0.01364|-0.01501|-0.0143|-0.01307|-0.0143|-0.01577|-0.02426|-0.03053|-0.02107|-0.01757|-0.01616|-0.01611|-0.0124|-0.01203|-0.01472|||126|286|207|159|78|148|221|319|329|313|266|256|330|356|360|344|325|318|287|171|201|56|||||||||||||||||||||||||
2023-08-30 05:37:08|CC.D.CL.UME.IP|79|2023-08-30 05:20:00|2023-08-30 05:37:00|8136.3|6|0.03006|2023-08-29|0.0365|15|0.160449|14|-0.201448|14|2023-08-29|0.66563|0.66969|0.73016|1.16621|1.77627|0.03758|0.03906|0.03745|0.32376|0.03698|0.98018|0.33719|0.03665|0.03717|0.03763|0.0365|0.88621|0.31698|0.33935|2.35225|2.57457||2.40615|2.41929|15|9|5|5|4|4|8|18|27|26|18|22|36|92|130|61|39|63|63|16|24||4|7|0.00702|0.01165|0.00934|0.00813|0.0081|0.00934|0.00827|0.0136|0.01267|0.01277|0.01035|0.0114|0.01361|0.0238|0.03299|0.02162|0.01404|0.01367|0.01306|0.00748|0.01131||0.00794|0.00608|-0.00768|-0.01043|-0.00834|-0.00635|-0.00645|-0.00686|-0.00899|-0.01098|-0.01207|-0.00999|-0.00912|-0.01056|-0.01311|-0.02374|-0.02995|-0.01857|-0.01486|-0.01237|-0.01168|-0.00644|-0.00854||-0.00677|-0.00633|159|316|289|177|115|253|307|351|349|346|318|333|351|359|360|360|353|356|330|259|276|169|126|||||||||||||||||||||||||
2023-08-30 05:37:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:37:11|CC.D.SM.UME.IP|46|2023-08-30 05:20:10|2023-08-30 05:36:30|41063.7|0.9|0.09739|2023-08-29|0.09598|5|0.227127|13|-0.132904|13|2023-08-29|0.09615|0.09621|0.09612|0.096|0.096|0.09598|0.09598|0.09622|0.09621|0.09609|0.09608|0.09675|0.0972|0.09701|0.09702|0.09693|0.097|0.09677|0.09728||||||4|1|1|0|2|0|1|4|3|1|2|6|7|37|15|9|8|9|22||||||0.0179|0.01187|0.01156|0.01175|0.00879|0.00852|0.01111|0.01301|0.01023|0.00984|0.01213|0.01111|0.01482|0.03191|0.01997|0.01399|0.01418|0.01342|0.01723||||||-0.0172|-0.00918|-0.00938|-0.01011|-0.00842|-0.00937|-0.01088|-0.01601|-0.01043|-0.00947|-0.01412|-0.01588|-0.01378|-0.03482|-0.01944|-0.01648|-0.01317|-0.01407|-0.01814||||||220|192|160|162|68|142|199|184|165|175|136|257|224|178|330|284|299|311|106|||||||||||||||||||||||||
2023-08-30 05:37:14|CC.D.BO.UME.IP|60|2023-08-30 05:20:30|2023-08-30 05:37:00|6353.8|2.2|0.0928|2023-08-29|0.09429|14|0.165662|13|-0.206425|0|2023-08-29|0.0953|0.0951|0.09494|0.09459|0.09473|0.09476|0.09491|0.09514|0.09512|0.09494|0.09485|0.09499|0.095|0.09478|0.09429|0.09442|0.09471|0.09453|0.09473||||||2|1|1|1|0|0|1|2|1|1|1|2|4|24|17|12|11|9|21||||||0.02212|0.01741|0.01644|0.01104|0.01269|0.01155|0.01205|0.0147|0.0147|0.015|0.01047|0.01122|0.01547|0.04086|0.03151|0.01597|0.02444|0.01935|0.01911||||||-0.02033|-0.01721|-0.01644|-0.0118|-0.0091|-0.01176|-0.0126|-0.01507|-0.01507|-0.01032|-0.01104|-0.01595|-0.01423|-0.0423|-0.0341|-0.01946|-0.02253|-0.01798|-0.02426||||||235|284|267|176|126|185|270|221|251|216|177|230|223|180|359|340|332|336|120|||||||||||||||||||||||||
2023-08-30 05:37:17|CC.D.S.UME.IP|61|2023-08-30 05:20:30|2023-08-30 05:36:50|1397.4|3|0.07178|2023-08-29|0.08528|14|0.156975|13|-0.092764|0|2023-08-29|0.08569|0.08566|0.0856|0.08539|0.08541|0.08537|0.08541|0.08555|0.08552|0.08545|0.08539|0.08566|0.0858|0.0855|0.08528|0.08539|0.08557|0.08558|0.08579||||||11|4|4|4|1|2|5|4|3|4|4|8|9|53|28|21|19|26|66||||||0.0178|0.01333|0.01148|0.01213|0.00996|0.01043|0.01068|0.01161|0.00913|0.01157|0.00744|0.00943|0.01111|0.02316|0.01712|0.01251|0.01301|0.012|0.01164||||||-0.01501|-0.01247|-0.01223|-0.01203|-0.0087|-0.00961|-0.00999|-0.01069|-0.00963|-0.01091|-0.01145|-0.01105|-0.01055|-0.02605|-0.01636|-0.0144|-0.01262|-0.01236|-0.01225||||||231|259|201|157|80|142|213|162|164|143|127|208|204|177|340|321|296|307|99|||||||||||||||||||||||||
2023-08-30 05:37:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:37:20|CS.D.PLAT.CFM.IP|53|2023-08-30 05:20:20|2023-08-30 05:37:00|977|2.5|0.51203|2023-08-29|0.50999|15|0.338219|14|-0.132545|14|2023-08-29|0.5173|0.51722|0.51683|0.51676|0.51744|0.51752|0.51707|0.51645|0.51777|0.51646|0.51385|0.51393|0.51381|0.51349|0.51031|0.50999|0.51038|0.51021|0.51028|0.51004|0.51601||0.53279|0.51101|2|3|2|2|2|3|3|4|4|3|3|3|6|8|8|4|4|4|3|3|2||2|2|0.01791|0.01458|0.02235|0.02808|0.03128|0.03106|0.02815|0.01969|0.02392|0.01811|0.02285|0.01875|0.02521|0.02529|0.02714|0.0179|0.01708|0.01303|0.01238|0.0138|0.01326||0.03066|0.03037|-0.01889|-0.01507|-0.01952|-0.02795|-0.02964|-0.02603|-0.02442|-0.01935|-0.02712|-0.01893|-0.02008|-0.02109|-0.02586|-0.02792|-0.02773|-0.01922|-0.02092|-0.01502|-0.01308|-0.01564|-0.01543||-0.01897|-0.01676|303|257|257|250|196|265|305|327|310|300|297|314|353|353|345|308|322|318|282|269|201|84|154|||||||||||||||||||||||||
2023-08-30 05:37:22|CS.D.ZINC.MINI.IP|44|2023-08-30 05:21:30|2023-08-30 05:37:10|2441.8|3|0.24593|2023-08-29|0.24574|10|0.359|7|-0.237403|17|2023-08-29|0.24992|0.25015|0.25008|0.24885|0.24849|0.24856|0.24887|0.24784|0.24705|0.24611|0.24574|0.24685|0.24734|0.249|0.2468|0.24577|0.24607|0.28297|||||||2|6|4|3|2|2|3|3|3|3|2|2|2|6|5|3|2|2|||||||0.01505|0.0228|0.02008|0.01945|0.01538|0.01727|0.01849|0.03272|0.02593|0.02395|0.01925|0.01982|0.01958|0.02233|0.02572|0.01599|0.01367|0.05005|||||||-0.0143|-0.02211|-0.02071|-0.0159|-0.01708|-0.01779|-0.0199|-0.0235|-0.02736|-0.0183|-0.02187|-0.02163|-0.02067|-0.02747|-0.02321|-0.01803|-0.02112|-0.04008|||||||116|324|291|197|81|186|226|246|240|224|173|208|215|284|329|224|116|71|||||||||||||||||||||||||
2023-08-30 05:37:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:37:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-08-29|6.76344|16|0.160201|14|-0.171703|19|2023-08-29||||||||||||||6.94171|6.859|6.80503|6.76344|6.77759|6.81686|6.85447||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03046|0.02891|0.02391|0.01827|0.01489|0.02108|0.02546||||||||||||||||||-0.02983|-0.02061|-0.01861|-0.01877|-0.02956|-0.0333|-0.02898|||||93|240|186|153|148|97|174|||||||||||||||||||||||||
2023-08-30 05:37:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.086448|7|-0.061123|14|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01082|0.01028|0.00842|0.0063|0.00689|0.01054|0.00848|0.00656||||||||||||||||-0.01347|-0.01093|-0.00664|-0.00729|-0.00507|-0.00679|-0.00752|-0.00966|-0.00836|||||||||243|274|257|262|206|209|270|316|148|||||||||||||||||||||||||
2023-08-30 05:37:28|KB.D.AERO.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.089979|12|-0.094434|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01863|0.01324|0.0123|0.0134|0.0176|0.02188|0.01399|0.01306|0.01801||||||||||||||||-0.01836|-0.01577|-0.0161|-0.01316|-0.01129|-0.015|-0.0133|-0.01496|-0.01178|||||||||137|122|87|107|72|118|154|192|84|||||||||||||||||||||||||
2023-08-30 05:37:29|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.082261|7|-0.098165|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02173|0.01279|0.0203|0.01632|0.01256|0.02606|0.0186|0.0187|0.01222||||||||||||||||-0.0229|-0.01488|-0.01037|-0.0162|-0.006|-0.01197|-0.02061|-0.02196|-0.01155|||||||||157|131|110|111|85|90|164|236|90|||||||||||||||||||||||||
2023-08-30 05:37:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.096263|14|-0.062155|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01448|0.0107|0.01319|0.02808|0.00764|0.00877|0.01623|0.02355|0.01709||||||||||||||||-0.01492|-0.01412|-0.00821|-0.01704|-0.01264|-0.01226|-0.0128|-0.01417|-0.01017|||||||||66|56|38|69|40|76|81|107|57|||||||||||||||||||||||||
2023-08-30 05:37:32|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.099114|14|-0.073908|11|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02092|0.01855|0.01497|0.01486|0.02155|0.01688|0.02574|0.0225|0.01898||||||||||||||||-0.02241|-0.01934|-0.01875|-0.01954|-0.02484|-0.01429|-0.02589|-0.01284|-0.01429|||||||||105|102|113|79|80|82|143|188|97|||||||||||||||||||||||||
2023-08-30 05:37:34|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.13545|11|-0.135351|12|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04644|0.03091|0.02767|0.01491|0.03407|0.05421|0.03309|0.02049|0.01492||||||||||||||||-0.03613|-0.03196|-0.0269|-0.01849|-0.01982|-0.03333|-0.0215|-0.03165|-0.02392|||||||||87|79|56|84|67|46|101|137|61|||||||||||||||||||||||||
2023-08-30 05:37:35|KB.D.EE.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.103646|14|-0.080774|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01883|0.00734|0.01613|0.01474|0.00998|0.01108|0.01625|0.02147|0.019||||||||||||||||-0.02098|-0.0192|-0.02028|-0.01665|-0.01345|-0.0128|-0.01494|-0.01424|-0.01777|||||||||89|66|79|70|65|84|80|127|58|||||||||||||||||||||||||
2023-08-30 05:37:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.087325|14|-0.044844|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00836|0.00799|0.00618|0.00444|0.0052|0.00509|0.00688|0.00876|0.00716||||||||||||||||-0.00852|-0.00716|-0.00555|-0.00643|-0.00365|-0.0054|-0.00571|-0.00713|-0.00653|||||||||216|226|228|210|192|188|258|281|159|||||||||||||||||||||||||
2023-08-30 05:37:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:37:39|KB.D.FDR.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.063113|7|-0.05557|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.00904|0.00765|0.00819|0.006|0.00637|0.00691|0.00735|0.00706||||||||||||||||-0.01242|-0.00928|-0.0065|-0.00809|-0.0064|-0.00854|-0.00939|-0.01023|-0.00695|||||||||202|227|193|169|144|153|210|262|138|||||||||||||||||||||||||
2023-08-30 05:37:41|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.048983|13|-0.08248|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02716|0.01647|0.01198|0.01147|0.00971|0.00975|0.02093|0.01899|0.01511||||||||||||||||-0.02654|-0.01319|-0.01391|-0.00981|-0.01301|-0.01365|-0.01452|-0.01249|-0.01323|||||||||69|48|60|68|51|55|70|79|59|||||||||||||||||||||||||
2023-08-30 05:37:42|KB.D.WATER.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.094383|7|-0.080093|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01924|0.01566|0.01296|0.0153|0.01363|0.00788|0.01267|0.01574|0.01154||||||||||||||||-0.01903|-0.01396|-0.01358|-0.01249|-0.01022|-0.01337|-0.01551|-0.016|-0.01159|||||||||138|169|110|112|104|107|130|198|108|||||||||||||||||||||||||
2023-08-30 05:37:43|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.077349|9|-0.088428|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02033|0.01729|0.01622|0.01579|0.01144|0.01022|0.01402|0.01092|0.01283||||||||||||||||-0.01785|-0.01218|-0.01451|-0.01094|-0.01315|-0.01127|-0.00965|-0.01252|-0.00825|||||||||147|171|128|106|82|95|126|166|73|||||||||||||||||||||||||
2023-08-30 05:37:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.091452|7|-0.12832|10|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01423|0.01172|0.00772|0.01473|0.0073|0.0094|0.00886|0.01378|0.0068||||||||||||||||-0.01461|-0.01041|-0.00816|-0.01136|-0.00707|-0.0094|-0.00724|-0.00982|-0.00677|||||||||153|172|147|174|139|162|199|240|124|||||||||||||||||||||||||
2023-08-30 05:37:47|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.133222|11|-0.082796|8|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03878|0.04417|0.02692||0.05267|0.03308|0.03598|0.02755|||||||||||||||||-0.02905|-0.05636|-0.03322|-0.03739|-0.04159|-0.03331|-0.02897|-0.03319|-0.03727|||||||||51|50|37|34|36|28|42|85|37|||||||||||||||||||||||||
2023-08-30 05:37:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.082669|7|-0.126483|8|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0198|0.01463|0.01644|0.01156|0.01269|0.0092|0.01303|0.0141|0.01619||||||||||||||||-0.02204|-0.01795|-0.01237|-0.01106|-0.01002|-0.0143|-0.01312|-0.0148|-0.01172|||||||||126|122|117|92|85|79|121|191|97|||||||||||||||||||||||||
2023-08-30 05:37:50|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.101193|14|-0.084268|8|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01641|0.01149|0.02956|0.0178|0.00773|0.01665|0.01857|0.02499|0.01981||||||||||||||||-0.02065|-0.02227|-0.01547|-0.0174|-0.01383|-0.01944|-0.01701|-0.01648|-0.01912|||||||||86|81|64|62|51|55|108|165|85|||||||||||||||||||||||||
2023-08-30 05:37:51|KB.D.BUS.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.104517|13|-0.06497|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02585|0.00256|0.01459||0.02666|0.04489|0.03477|0.01977|0.02402||||||||||||||||-0.03337|-0.01459||-0.01835|-0.01856|-0.01493|-0.02882|-0.02858|-0.01139|||||||||87|57|52|36|44|50|89|114|57|||||||||||||||||||||||||
2023-08-30 05:37:53|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.123406|13|-0.069925|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01832|0.02374|0.01594|0.01421|0.01619|0.01366|0.01848|0.01687|0.01396||||||||||||||||-0.02053|-0.01415|-0.01383|-0.01044|-0.00852|-0.01252|-0.01397|-0.01482|-0.01756|||||||||149|162|123|141|102|100|162|225|92|||||||||||||||||||||||||
2023-08-30 05:37:55|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.061834|7|-0.073239|14|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01948|0.00944|0.01059|0.00488|0.00542|0.00851|0.00932|0.013|0.00752||||||||||||||||-0.01105|-0.01046|-0.00725|-0.00871|-0.00555|-0.00695|-0.00869|-0.01202|-0.00806|||||||||143|171|111|125|100|119|185|253|141|||||||||||||||||||||||||
2023-08-30 05:37:56|KB.D.MINING.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.150734|14|-0.144379|13|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04934|0.02428|0.01862|0.01692|0.01303|0.01495|0.04606|0.03592|0.02442||||||||||||||||-0.03303|-0.04326|-0.01725|-0.02158|-0.04171|-0.02773|-0.03919|-0.03252|-0.02914|||||||||48|32|43|37|29|46|65|123|51|||||||||||||||||||||||||
2023-08-30 05:37:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.117676|9|-0.066209|13|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02076|0.02376|0.02684|0.01356|0.01794|0.02333|0.02285|0.02292|0.02564||||||||||||||||-0.02368|-0.02023|-0.03027|-0.01789|-0.02048|-0.01407|-0.01845|-0.01632|-0.01686|||||||||84|104|83|59|64|78|93|118|71|||||||||||||||||||||||||
2023-08-30 05:38:00|KB.D.OIL.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.080158|7|-0.09474|13|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01723|0.01012|0.00996|0.00885|0.00712|0.00716|0.01452|0.01152|0.00734||||||||||||||||-0.01414|-0.01036|-0.00892|-0.00702|-0.00573|-0.00671|-0.01967|-0.01451|-0.00773|||||||||192|236|221|186|167|187|258|299|146|||||||||||||||||||||||||
2023-08-30 05:38:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:38:02|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.130034|7|-0.072087|9|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03379|0.02794|0.01914|0.03319|0.01785|0.01109|0.01976|0.02364|0.03101||||||||||||||||-0.02855|-0.03591|-0.03119|-0.01325|-0.01994|-0.02512|-0.02599|-0.02376|-0.02237|||||||||89|116|75|70|70|77|67|130|75|||||||||||||||||||||||||
2023-08-30 05:38:04|KB.D.REAL.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.155103|14|-0.094034|13|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.01395|0.01189|0.00684|0.00735|0.0103|0.00912|0.0144|0.00846||||||||||||||||-0.0126|-0.01293|-0.01114|-0.00993|-0.00695|-0.01013|-0.01032|-0.01017|-0.00723|||||||||188|187|141|155|149|162|208|273|126|||||||||||||||||||||||||
2023-08-30 05:38:05|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.091406|14|-0.048461|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01175|0.01109|0.00775|0.01492|0.01182|0.00708|0.01095|0.015|0.01171||||||||||||||||-0.01538|-0.0105|-0.00734|-0.00718|-0.00553|-0.01041|-0.00688|-0.00958|-0.00857|||||||||106|123|129|138|87|130|150|215|115|||||||||||||||||||||||||
2023-08-30 05:38:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.047351|7|-0.057333|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01169|0.00923|0.00707|0.0077|0.00693|0.00639|0.00694|0.00865|0.00617||||||||||||||||-0.0103|-0.00946|-0.00637|-0.00692|-0.00413|-0.00726|-0.00509|-0.00573|-0.00437|||||||||217|215|164|170|134|132|208|263|137|||||||||||||||||||||||||
2023-08-30 05:38:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.086292|7|-0.092842|14|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03076|0.02228|0.02082|0.01324|0.01285|0.01491|0.02011|0.0135|0.01029||||||||||||||||-0.01928|-0.01669|-0.01274|-0.011|-0.01364|-0.01588|-0.02311|-0.01815|-0.01801|||||||||114|107|84|88|52|78|132|164|66|||||||||||||||||||||||||
2023-08-30 05:38:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-08-29|0|7|0.142834|14|-0.082305|7|2023-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01072|0.0082|0.00677|0.00837|0.00633|0.00699|0.00835|0.01141|0.00956||||||||||||||||-0.011|-0.00852|-0.00809|-0.00686|-0.00451|-0.00947|-0.00674|-0.00916|-0.00915|||||||||212|245|207|222|194|205|247|310|165|||||||||||||||||||||||||
2023-08-30 05:38:12|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-08-29|1.31766|7|0.171855|11|-0.141678|11|2023-08-29||||||||1.31766|3.11473|8.904|12.35205|5.54795|4.09833|6.89211|4.37747|9.00446||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01465|0.01406|0.01326|0.01125|0.02282|0.01987|0.01683|0.01403|0.01315||||||||||||||||-0.01439|-0.01315|-0.01218|-0.01207|-0.01993|-0.01748|-0.01475|-0.014|-0.01272|||||||||196|248|197|182|228|210|242|269|126|||||||||||||||||||||||||
2023-08-30 05:38:14|KB.D.OZTELE.IFD.IP|31|2023-08-30 05:21:40|2023-08-30 05:37:40|1533.3|0|0.40425|2023-08-29|0.40383|0|0||0||2023-08-29|0.40383|0.40427|0.404|0.40404|0.40449|0.4044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|96|91|95|89|90|||||||||||||||||||||||||
2023-08-30 05:38:16|KB.D.OZCOND.IFD.IP|32|2023-08-30 05:21:40|2023-08-30 05:38:10|3163.5|0|0.39811|2023-08-29|0.39875|5|0||0||2023-08-29|0.40151|0.40038|0.3996|0.39929|0.39913|0.39875|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|110|114|113|108|106|||||||||||||||||||||||||
2023-08-30 05:38:17|KB.D.OZCONSUM.IFD.IP|34|2023-08-30 05:21:40|2023-08-30 05:38:10|12765.5|0|0.40095|2023-08-29|0.40029|5|0||0||2023-08-29|0.40101|0.4006|0.40073|0.40081|0.40121|0.40029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|118|114|114|117|||||||||||||||||||||||||
2023-08-30 05:38:20|KB.D.OZENER.IFD.IP|33|2023-08-30 05:21:40|2023-08-30 05:38:10|11855.2|0|0.40142|2023-08-29|0.40071|1|0||0||2023-08-29|0.40103|0.40071|0.40121|0.40136|0.40137|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|119|117|116|119|||||||||||||||||||||||||
2023-08-30 05:38:22|KB.D.OZFINL.IFD.IP|33|2023-08-30 05:21:40|2023-08-30 05:38:10|6366.7|0|0.40197|2023-08-29|0.4009|1|0||0||2023-08-29|0.40123|0.4009|0.40136|0.40169|0.40111|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|113|107|112|107|118|||||||||||||||||||||||||
2023-08-30 05:38:23|KB.D.OZHEALTH.IFD.IP|34|2023-08-30 05:21:40|2023-08-30 05:38:10|40093.8|0|0.40078|2023-08-29|0.40076|3|0||0||2023-08-29|0.40079|0.40079|0.40079|0.40076|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|119|120|117|||||||||||||||||||||||||
2023-08-30 05:38:25|KB.D.OZINDU.IFD.IP|34|2023-08-30 05:21:40|2023-08-30 05:38:10|6829.4|0|0.40121|2023-08-29|0.40054|1|0||0||2023-08-29|0.40129|0.40054|0.40106|0.40129|0.40117|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|115|115|115|117|||||||||||||||||||||||||
2023-08-30 05:38:27|KB.D.OZMATR.IFD.IP|34|2023-08-30 05:21:40|2023-08-30 05:38:10|17778.6|0|0.40069|2023-08-29|0.40067|1|0||0||2023-08-29|0.40089|0.40067|0.4007|0.40091|0.40089|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|118|118|116|119|||||||||||||||||||||||||
2023-08-30 05:38:29|KB.D.OZUTILI.IFD.IP|33|2023-08-30 05:21:40|2023-08-30 05:38:10|8656.8|0|0.40041|2023-08-29|0.4004|0|0||0||2023-08-29|0.4004|0.40121|0.401|0.40095|0.40112|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|93|90|94|86|97|||||||||||||||||||||||||
2023-08-30 05:38:31|SE.D.MMM.CASH.IP|0|none|||0|0|2023-08-29|5.53782|14|0.430416|11|-0.551436|20|2023-08-29|||||||||67.72978|75.13902|45.33457|53.20748|65.28214|10.79567|5.53782|12.1598|11.86443|11.00291|16.81189|6.74839|58.61371|100|100|13.22801|||||||||22|30|53|113|113|2557|1941|1192|1123|1224|1133|1752|1042|6|0|66|||||||||0.08633||0.09878|0.14266|0.07152|0.06857|0.02863|0.0256|0.02231|0.02165|0.0184|0.01775|0.01905|0.00949||0.00952|||||||||-0.05128|-0.08939|-0.14591|-0.1073|-0.07625|-0.05641|-0.02824|-0.02242|-0.0191|-0.01785|-0.01794|-0.01846|-0.32767|||-0.00952|74|4|49|49|23|196|327|305|304|264|262|312|12|5|1|16|||||||||||||||||||||||||
2023-08-30 05:38:33|SA.D.AXP.CASH.IP|0|none|||0|0|2023-08-29|1.05263|20|2.206977|8|-0.424258|20|2023-08-29|||||||||40.98292|75.27164|72.93511|66.7569|100|16.62654|11.96031|21.26687|24.63159|14.10305|21.15596|13.15544|1.05263|75.2114|100|100|||||||||1|0|0|27|40|748|784|639|371|595|573|1572|6699|13|0|0|||||||||0.18885|0.2201|0.1753|0.12606|0.01258|0.02958|0.01583|0.01557|0.01403|0.0139|0.01085|0.01239||||0.00625|||||||||-0.06116|-0.13716|-0.01264||-0.06289|-0.02545|-0.01538|-0.0122|-0.01224|-0.01293|-0.01636|-0.01637|-0.42426||||72|32|33|3|5|139|235|226|126|135|142|236|1|4|1|1|||||||||||||||||||||0|||0|
2023-08-30 05:38:35|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-08-29|0.00572|19|0.110571|14|-0.111247|13|2023-08-29|||||||||56.94596|48.09549|45.73615|55.01339|22.12783|5.27779|0.00662|0.00595|0.006|0.00614|0.00607|0.00572|35.49391|56.6758|43.35962|23.33033|||||||||111|178|276|344|538|6970|10024|5992|5412|4771|5955|13900|3321|345|301|91|||||||||0.01069|0.00908|0.02186|0.01294|0.01625|0.02516|0.01938|0.01328|0.01321|0.01138|0.01118|0.01385|0.00801|0.00868|0.01626|0.00942|||||||||-0.02246|-0.01295|-0.01961|-0.01694|-0.02171|-0.02079|-0.01993|-0.01477|-0.014|-0.01259|-0.01332|-0.01657|-0.0083|-0.01024|-0.02251|-0.00732|123|52|70|80|95|266|359|357|355|350|349|359|93|60|60|116|||||||||||||||||||||||||
2023-08-30 05:38:37|SA.D.BA.CASH.IP|0|none|||0|0|2023-08-29|11.61277|19|2.327903|8|-0.4806|8|2023-08-29|||||||||59.6914|50.20921|33.4823|84.64874|100|12.97368|13.76928|20.09655|23.51952|23.02239|20.48544|11.61277|83.47698||100|21.30709|||||||||18|6|144|102|85|1785|1294|966|803|886|914|1529|4460||57|4|||||||||0.38571|0.25939|0.11074|0.03688|0.05081|0.03966|0.02608|0.01754|0.01564|0.01305|0.01312|0.01262|||0.0352|0.033|||||||||-0.18731|-0.12149|-0.12814|-0.12817||-0.04459|-0.02827|-0.0155|-0.01892|-0.01958|-0.01726|-0.01597|-0.32991|||-0.0044|37|14|3|13|12|186|306|299|281|261|264|302|6|8|33|||||||||||0||||||||||||||
2023-08-30 05:38:40|SB.D.CAT.CASH.IP|0|none|||0|0|2023-08-29|0.74981|20|1.816283|8|-0.365598|11|2023-08-29|||||||||10.76154|100|100|83.42604|37.59363|5.13831|6.93204|19.54624|31.90286|24.27814|25.78114|8.39232|0.74981|70.11519||71.51639|||||||||0|0|0|77|197|1004|770|541|429|382|396|1023|1592|9||2|||||||||0.92905|0.31854|0.42838||0.09808|0.02919|0.02352|0.01714|0.01123|0.01183|0.01205|0.01434||0.01429||0.01251||||||||||||-0.16074|-0.05268|-0.03448|-0.02519|-0.02086|-0.01681|-0.01599|-0.01241|-0.01411|-0.18577||||22|1|2|18|8|159|262|200|182|165|167|263|2|10|7||||||||||0|0||||||||||||||
2023-08-30 05:38:42|SB.D.CVX.CASH.IP|0|none|||0|0|2023-08-29|0.11871|22|2.499356|8|-0.4004|8|2023-08-29|||||||||92.39775|100|100|0.2337|75.04753|6.15823|0.29854|1.72963|2.12265|2.938|3.89234|2.85086|41.79454|87.5184|0.11871|85.75178|||||||||2|0|0|202|173|1701|1310|994|1232|1074|1132|2094|250|238|66|3|||||||||0.96157|0.23661|0.20871|0.13706||0.03217|0.0209|0.01213|0.01222|0.01336|0.01081|0.01067|0.02504|0.04734||0.03125|||||||||-0.11028|-0.23397|-0.09995|-0.07163||-0.04036|-0.02277|-0.01341|-0.01323|-0.01175|-0.01158|-0.01089|-0.10633||-0.01249|-0.00625|52|41|24|4|8|196|359|350|332|342|335|352|12|16|1|7|||||||||||||||||||||||0||
2023-08-30 05:38:44|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-08-29|0.3219|23|0.231605|13|-0.388144|20|2023-08-29|||||||||36.03138|59.49144|90.66237|100|50.11578|6.82031|2.93341|5.08859|6.46717|5.39207|4.98476|5.50335|33.44935|100|100|0.3219|||||||||1|22|0|0|33|2941|3397|3334|4438|3941|4351|10890|431332|0|2|0|||||||||0.16051|0.05953|0.03928||0.08917|0.03075|0.02423|0.01885|0.02058|0.01762|0.01828|0.02043|0.01767||||||||||||-0.07128|-0.08022|-0.03571|-0.01784||-0.02948|-0.02302|-0.01766|-0.01765|-0.01957|-0.01945|-0.02091|-0.20292|||-0.01768|14|27|32|7|6|162|240|138|93|93|161|164|9|1|3|10|||||||||||||||||||||||||
2023-08-30 05:38:46|SD.D.KO.CASH.IP|0|none|||0|0|2023-08-29|0.01654|19|2.977203|8|-0.297619|20|2023-08-29|||||||||50.27259|75.11354|93.34875|44.54535|71.47339|15.58896|0.01656|0.6494|3.21563|0.01657|0.01658|0.01654|38.55195|75.0227|75.02892|16.33646|||||||||18|72|8|85|29|2578|4226|2412|2180|3165|3771|8417|3632|130|271|56|||||||||2.9772|0.14864|0.06607||0.03304|0.02999|0.0209|0.01826|0.01656|0.01864|0.01658|0.01782|0.14076|0.06609||0.01653|||||||||-0.04954|-0.06931|-0.09898|-0.05777||-0.02398|-0.01918|-0.01937|-0.01655|-0.01842|-0.01659|-0.01781|-0.17359|||-0.01653|2|8|15|9|7|167|230|158|125|86|98|128|13|8|4|31|||||||||0||||||||||||||||
2023-08-30 05:38:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-08-29|9.28936|13|0.146413|13|-0.128205|13|2023-08-29||||||||||||||9.28936|12.76545|21.79132|41.395|42.26697|28.78933|12.76895||||||||||||||||||380|165|108|114|200|341|362||||||||||||||||||0.0355|0.02415|0.02133|0.02164|0.02157|0.02111|0.02193||||||||||||||||||-0.03079|-0.0262|-0.0205|-0.02135|-0.02122|-0.01986|-0.02304|||||173|314|271|261|213|212|259|||||||||||||||||||||||||
2023-08-30 05:38:50|SH.D.XOM.CASH.IP|0|none|||0|0|2023-08-29|0.29553|14|1.379116|8|-0.613497|9|2023-08-29|||||||||64.85164|95.29294|83.39122|81.31693|73.76749|4.86497|0.29553|1.76737|1.20412|1.88672|1.34366|0.63241|43.83445|64.33717|100|25.26689|||||||||0|29|17|54|151|3793|2571|1569|1604|2252|2005|4076|9253|118|5|1|||||||||0.63479|0.26702|0.07778|0.01525||0.03566|0.02141|0.01472|0.01341|0.01364|0.01222|0.01287|0.09495|0.07589||0.00912|||||||||-0.07526|-0.27501||-0.07319|-0.12329|-0.04484|-0.02658|-0.01511|-0.0138|-0.01431|-0.01334|-0.01326|-0.13359|-0.03643||-0.00912|177|21|6|16|19|186|357|342|336|320|300|321|16|14|10|8|||||||||||||||||||||||||
2023-08-30 05:38:52|SC.D.GS.CASH.IP|0|none|||0|0|2023-08-29|0.06317|21|1.131586|8|-1.798594|8|2023-08-29|||||||||4.47754|25.79719|8.13847|95.0226|38.8782|14.15329|32.56605|29.35193|36.0154|49.26801|43.74896|16.5204|71.57095|0.06317|100|25.91415|||||||||0|1|1|1|7|698|487|463|286|180|337|790|1359|3822|0|1|||||||||0.83202|0.80873|0.79803|0.78283|0.56966|0.03643|0.02309|0.01504|0.01529|0.01158|0.01169|0.01367|||||||||||||-0.8854|-0.80135|-0.96607|-0.04099|-0.00773|-0.03803|-0.02319|-0.02456|-0.01809|-0.01685|-0.02183|-0.01537|-0.2589||||38|28|30|20|26|135|246|249|189|264|231|285|7|1|1|4|||||||||||||||||||||||||
2023-08-30 05:38:54|SC.D.HD.CASH.IP|0|none|||0|0|2023-08-29|10.8038|13|1.093864|8|-0.834212|8|2023-08-29|||||||||45.7105|||50.29556|75.14802|10.8038|12.7614|27.19072|30.14919|33.48884|29.66585|18.78534|57.23575|83.37334|100|50.32151|||||||||0|||54|0|1002|619|467|299|292|452|1085|2152|77|1|0|||||||||0.29704||||0.0675|0.03217|0.01817|0.01153|0.00948|0.00909|0.00784|0.01066||0.07697||0.44189|||||||||-0.28763|||-0.04907||-0.04017|-0.0173|-0.01391|-0.0107|-0.01113|-0.01169|-0.01042|-0.11384|||-0.00305|38|2|4|140|291|254|239|248|226|309|7|6|2|18|||||||||||||||||||||||||
2023-08-30 05:38:56|SD.D.IBM.CASH.IP|0|none|||0|0|2023-08-29|4.13244|15|2.907141|8|-0.327735|20|2023-08-29|||||||||40.31753|40.27639|85.7765|50.11982|60.15088|4.14361|6.62888|4.13244|9.24185|14.08524|8.15435|7.62709|71.58614|60.04094|100|50.27732|||||||||0|0|0|30|48|733|527|656|425|385|657|1246|1155|91|5|5|||||||||0.50584|0.03332|0.06859|0.10955||0.02402|0.01612|0.01327|0.00953|0.01002|0.00873|0.01101||0.27379|||||||||||-0.01372|-0.02743||||-0.02409|-0.01576|-0.0145|-0.0116|-0.01229|-0.01097|-0.0125|-0.1617|-0.01365||-0.26636|25|30|14|4|5|171|333|316|271|263|258|302|7|5|4|2|||||||||||||||||||||||||
2023-08-30 05:38:58|UB.D.INTC.CASH.IP|0|none|||0|0|2023-08-29|2.37969|19|0.239163|13|-0.641774|20|2023-08-29|||||||||60.21459|82.96468|100|78.62907|82.19522|9.48031|3.2293|6.51893|10.94363|7.57316|8.94156|2.37969|47.75271|75.0073|36.43797|7.02438|||||||||92|135|21|103|244|3822|7690|6151|4933|5924|7859|16214|1129|108|442|236610|||||||||0.03724|0.04475|0.08953|0.05983|0.05984|0.04456|0.04077|0.03415|0.02912|0.0337|0.02917|0.03087|0.10525|0.02921|0.02919|0.02925|||||||||-0.07736|-0.07566|-0.02984|-0.05225|-0.0897|-0.04889|-0.041|-0.03763|-0.03126|-0.0402|-0.0345|-0.03178|-0.3692||-0.06811|-0.02923|30|41|22|28|28|180|281|231|174|159|157|170|21|4|11|30|||||||||||||||||||||||||
2023-08-30 05:39:00|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-08-29|1.13873|17|0.925926|8|-0.736772|20|2023-08-29|||||||||83.9096|92.36261|100|90.03661|75.07852|5.67492|1.98489|1.73007|3.36438|1.13873|4.38452|1.16674|46.32657|85.84398||9.8211|||||||||0|97|0|27|21|3235|2725|2493|2368|1288|1606|4119|1442|78||0|||||||||0.13834|0.02003|0.09458|0.09266|0.18324|0.0331|0.01848|0.0167|0.01304|0.01213|0.00918|0.01176|0.12051|||0.00613|||||||||-0.09148|-0.08835|-0.02135|-0.03653|-0.05488|-0.03406|-0.01718|-0.01486|-0.01281|-0.01307|-0.00965|-0.01176|-0.28414|-0.53331||-0.00613|37|13|9|40|8|195|355|349|328|355|343|346|13|7|11|||||||||||||||||||||||||
2023-08-30 05:39:02|SD.D.JPM.CASH.IP|0|none|||0|0|2023-08-29|0.15129|23|2.389221|8|-0.793277|20|2023-08-29|||||||||24.38284|50.19209|100|100|62.59754|0.5694|0.58374|1.78658|2.14522|4.15306|3.07804|4.44712|60.1293|66.67339|57.15823|0.15129|||||||||6|37|9|48|218|2481|1908|1185|951|972|1201|2741|1682|155|118|84|||||||||0.80085|0.01583|0.04971|0.11366|0.05426|0.02841|0.01684|0.01346|0.01152|0.00961|0.01093|0.01272|0.04373||0.02691|0.00672|||||||||-0.30951|-0.04747||-0.0779|-0.08136|-0.02344|-0.01874|-0.01389|-0.01063|-0.01165|-0.01245|-0.01262|-0.52779|-0.0269|||21|16|6|10|8|182|351|338|328|338|326|338|15|3|7|6|||||||||||||||||||||||||
2023-08-30 05:39:04|SE.D.MCD.CASH.IP|0|none|||0|0|2023-08-29|6.0023|14|1.810777|8|-0.715277|8|2023-08-29|||||||||16.59547|30.78948|30.61842|33.70255|67.02055|14.7733|6.0023|16.4678|19.0986|12.94414|14.8356|8.00063|87.60383|30.92479|100|100|||||||||4|6|2|2|7|924|861|601|616|548|344|757|970|11|26|0|||||||||0.98663|0.86352|0.80542|0.39509||0.01671|0.01336|0.01294|0.01161|0.01088|0.00974|0.01038||0.03178|||||||||||-0.39682|-0.13643|-0.14114|-0.0845||-0.02455|-0.02293|-0.01178|-0.0123|-0.01035|-0.01173|-0.0094|-0.37168|-0.06699|-0.04587||13|10|10|9|3|136|268|225|173|178|189|288|8|13|2|1|||||||||||||||||||||||||
2023-08-30 05:39:07|SE.D.MRK.CASH.IP|0|none|||0|0|2023-08-29|1.43192|23|0.505004|13|-1.300591|20|2023-08-29|||||||||67.20918|80.24536|75.34588|100|100|9.71908|4.04852|12.26984|13.84871|20.17067|12.74829|4.50634|40.74297||100|1.43192|||||||||3|2|0|96|47|2698|1428|1123|995|1012|1361|3467|14265||0|0|||||||||0.04786||0.04612|0.37788||0.04583|0.02117|0.01918|0.01574|0.01325|0.0141|0.01442|||||||||||||-0.11966|-0.01845||||-0.04468|-0.02379|-0.01407|-0.01402|-0.01305|-0.01305|-0.014|-0.75011|||-0.00918|12|10|4|1|2|186|323|302|253|253|212|267|5|1|6||||||||||||0|||||||||||||
2023-08-30 05:39:09|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-08-29|0.00808|19|0.159789|14|-0.157695|11|2023-08-29|||||||||37.99165|52.35545|44.52873|48.42922|43.5938|14.9662|0.01385|0.01012|0.00984|0.29011|0.00974|0.00808|39.36108|50.00888|73.35597|84.22269|||||||||18|35|10|120|242|2798|3943|1820|1600|1153|1503|4149|54932|200|123|33|||||||||0.01375|0.00927|0.01304|0.01593|0.01318|0.03194|0.02618|0.01542|0.01356|0.01089|0.0102|0.01219|0.0148||0.03259|0.00608|||||||||-0.01691|-0.01777|-0.01651|-0.0347|-0.02739|-0.02918|-0.02372|-0.01649|-0.01272|-0.01293|-0.01349|-0.01485|-0.01696|-0.00304|-0.01563|-0.0166|124|109|117|91|62|261|360|360|358|357|352|359|61|12|45|57|||||||||||||||||||||||||
2023-08-30 05:39:11|SE.D.NKE.CASH.IP|0|none|||0|0|2023-08-29|4.91515|14|6.021277|8|-0.383255|20|2023-08-29|||||||||73.4517|96.155|76.06472|90.02815|68.49194|12.04092|4.91515|6.58214|9.6277|8.52183|8.90623|5.45617|43.0976|37.65701||70.1482|||||||||14|54|30|56|27|2193|3073|1519|1655|1069|911|3385|45356|208||13|||||||||2.27313|0.18459|0.1122||0.05026|0.03369|0.02416|0.01808|0.01613|0.01496|0.01363|0.01524||0.13738||||||||||||-0.0502|-0.01674|-0.04771|-0.05272|-0.02533|-0.01957|-0.01902|-0.01573|-0.01508|-0.0152|-0.01617|-0.2897|-0.02944||-0.05877|15|26|25|10|19|175|327|320|281|294|270|294|7|8|10|||||||||||||||||||||||||
2023-08-30 05:39:13|SE.D.PFE.CASH.IP|0|none|||0|0|2023-08-29|0.02763|15|3.371429|8|-0.521691|11|2023-08-29|||||||||81.29661|100|100|63.77057|55.65835|1.80716|0.99811|0.02763|1.02738|1.11407|0.02774|1.04782|53.87597|100|100|4.85545|||||||||29|0|3|485|736|13730|9070|11344|7624|11180|11737|22542|780|100|282|0|||||||||0.35173|0.04147||0.15184|0.11974|0.06082|0.03915|0.03554|0.02766|0.02772|0.02774|0.03022|0.02768|||0.02768|||||||||-0.08287||-0.11038|-0.17259|-0.06622|-0.05806|-0.03395|-0.03354|-0.03379|-0.02771|-0.02773|-0.02768|||||16|6|3|22|18|169|206|130|100|92|86|98|13|5|4|21|||||||||||||||||||||||||
2023-08-30 05:39:15|SE.D.PG.CASH.IP|0|none|||0|0|2023-08-29|0.79666|23|2.195609|8|-1.189238|20|2023-08-29|||||||||75.16545|100|100|100|85.78788|5.57915|0.87097|4.46209|3.78508|7.70359|6.30319|2.38314|70.2177|100|100|0.79666|||||||||3|0|0|0|40|1225|1491|875|627|546|577|1353|46|4|0|3|||||||||0.33796|0.14729|0.07817||0.58455|0.07211|0.0175|0.01475|0.01084|0.01036|0.00941|0.01073|0.02614|0.20188|||||||||||||||-0.02932|-0.02493|-0.0178|-0.01179|-0.01054|-0.01062|-0.01084|-0.01127|-0.7145||-0.12373||12|5|2|7|7|180|350|337|318|325|302|337|10|1|5|1|||||||||0|0|0||0|||||||||0|||
2023-08-30 05:39:22|SH.D.UTX.CASH.IP|0|none|||0|0|2023-08-29|4.55065|14|0.792618|8|-0.163666|12|2023-08-29|||||||||89.50418|100|100|100|82.25457|13.92841|4.55065|12.73525|17.94048|17.69321|15.87451|5.2092|33.638|100|100|33.60685|||||||||0|0|0|2|22|1372|1198|1623|1584|1186|1876|3599|6426|0|333|34|||||||||0.70929|0.64178|0.05869|0.30588|0.15068|0.0333|0.01899|0.01845|0.01667|0.01686|0.01635|0.01717||||0.01172|||||||||-0.10575|||-0.08203|-0.05554|-0.0281|-0.0203|-0.01949|-0.01629|-0.01714|-0.01699|-0.01603|-0.02344|||-0.01758|47|8|3|6|28|144|287|228|212|198|227|231|3|1|3|6|||||||||0|0|||||||||||||||
2023-08-30 05:39:23|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-08-29|18.63523|19|0.405768|13|-0.174119|13|2023-08-29||||||||||||||41.28236|29.77004|34.42393|39.64437|28.46499|39.87702|18.63523||||||||||||||||||209|314|216|204|219|216|167||||||||||||||||||0.0346|0.02063|0.02004|0.01772|0.01505|0.01372|0.01452||||||||||||||||||-0.04159|-0.03012|-0.01912|-0.02644|-0.02236|-0.01845|-0.0152|||||85|138|128|101|95|128|215|||||||||||||||||||||||||
2023-08-30 05:39:25|SH.D.UNH.CASH.IP|0|none|||0|0|2023-08-29|7.07224|19|1.948381|8|-0.905602|20|2023-08-29|||||||||67.79894||20.47622|100|50.62854|8.47985|8.41725|9.07189|21.22366|23.00764|17.67725|7.07224|50.4249|80.10965|40.29997|66.80189|||||||||0||0|0|0|606|394|361|516|414|316|876|588|15|38|9|||||||||1.06419||0.82135|0.34135|0.40881|0.03086|0.02001|0.01784|0.01259|0.01292|0.0113|0.01192|0.9253|0.1834||0.1997||||||||||||||-0.0322|-0.01775|-0.01335|-0.01432|-0.01568|-0.01396|-0.0145|-0.59939|||-0.05485|9|5|2|2|155|299|288|269|235|255|284|8|10|5|15|||||||||||0|0|||||||||||||
2023-08-30 05:39:27|SH.D.VZ.CASH.IP|0|none|||0|0|2023-08-29|0.02885|19|0.325444|8|-0.1772|8|2023-08-29|||||||||65.33138|60.05279|33.45057|46.98198|56.32365|8.28036|1.58247|1.53222|12.26986|0.02901|1.37991|0.02885|54.56117|85.72252|68.78063|34.93112|||||||||803|1465|460|1545|599|19593|14889|15633|20348|14799|16778|33050|9051|372|497|38|||||||||0.11534|||0.06376|0.05884|0.05143|0.04017|0.03097|0.02914|0.03548|0.02895|0.03175|0.06724|0.11544|0.20185|0.05354|||||||||-0.10328|-0.14663||-0.07513|-0.06992|-0.05021|-0.03451|-0.03665|-0.02911|-0.03728|-0.03257|-0.03205|-0.07205|||-0.03241|23|5|3|49|32|182|193|133|49|61|74|95|22|7|16|46|||||||||||||||||||||||||
2023-08-30 05:39:29|SH.D.VUS.CASH.IP|0|none|||0|0|2023-08-29|1.45416|14|3.097401|8|-0.350006|20|2023-08-29|||||||||41.93005|53.53374|85.3479|52.7826|92.01958|25.41434|1.45416|5.96963|7.11131|6.39638|6.70175|3.42994|50.19799|16.91138|50.12839|45.59165|||||||||8|3|3|22|35|1314|1261|828|633|529|684|1447|3388|17|0|0|||||||||0.24434|0.20286|0.28763|0.09135|0.07474|0.03285|0.01487|0.01153|0.0096|0.00823|0.00796|0.01037||0.0255||0.00408|||||||||-0.05201|-0.09038|-0.04656|-0.02462|-0.04879|-0.0237|-0.01627|-0.01306|-0.0096|-0.0091|-0.01079|-0.01091|-0.27893|-0.00408||-0.01087|36|30|34|19|25|197|349|336|310|329|314|351|6|6|2|11|||||||||||||||||||||||||
2023-08-30 05:39:31|SH.D.WAG.CASH.IP|0|none|||0|0|2023-08-29|0.04824|13|0.158353|13|-0.197628|13|2023-08-29||||||||||||||0.04824|0.57658|0.90086|1.48805|2.89534|5.59271|0.65473||||||||||||||||||4519|3659|3482|6232|4812|4236|2092||||||||||||||||||0.06347|0.04959|0.03946|0.03939|0.04917|0.04592|0.04117||||||||||||||||||-0.06161|-0.05019|-0.04289|-0.04196|-0.04913|-0.04719|-0.0417|||||127|186|116|69|70|54|170|||||||||||||||||||||||||
2023-08-30 05:39:33|SH.D.WMT.CASH.IP|0|none|||0|0|2023-08-29|5.18532|14|2.78481|8|-0.680867|23|2023-08-29|||||||||95.6703|100|98.81063|82.41911|66.76561|7.0946|5.18532|12.39157|11.49324|9.94099|17.4016|7.79718|80.09769||100|12.7506|||||||||1|0|0|3|1|1481|1067|606|766|848|827|1960|34279||104|7|||||||||0.4687|0.21016|0.13207|0.15473||0.02036|0.0164|0.01133|0.01107|0.01114|0.01027|0.01063|||0.18773||||||||||-0.20556|-0.05789|-0.07264|||-0.03261|-0.01636|-0.01332|-0.01114|-0.01051|-0.01127|-0.01223|-0.14064|||-0.23736|23|83|167|17|3|170|329|307|270|282|276|321|5|1|8|||||||||||||||||||||||0||
2023-08-30 05:39:35|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-08-29|0.0081|19|0.363719|11|-0.216693|13|2023-08-29|||||||||59.50696|52.73337|60.07426|48.29081|33.82102|8.35946|0.00924|0.00849|0.00983|0.2868|0.29151|0.0081|25.83337|44.46575|48.51611|28.6507|||||||||6|14|108|288|353|7180|8909|5624|4745|4679|3741|7183|41768|292|261|178|||||||||0.01785|0.01751||0.04556|0.03772|0.04401|0.02684|0.02126|0.02602|0.02123|0.01644|0.01525|0.02692|0.01106|0.04053|0.01399|||||||||-0.02935|-0.01972|-0.01969|-0.05182|-0.04392|-0.04046|-0.03068|-0.02365|-0.02637|-0.01972|-0.01656|-0.01771|-0.03165|-0.01966|-0.02211|-0.04481|69|76|25|137|83|252|360|359|360|360|354|357|62|18|33|56|||||||||||||||||||||||||
2023-08-30 05:39:38|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-08-29|0.97746|14|0.519618|13|-0.379006|13|2023-08-29|||||||||37.92752|50.21327|60.14195|60.06881|65.07021|11.09653|0.97746|9.53537|9.58172|11.84907|12.53687|6.45315|59.17483|75.024|75.02747|5.46898|||||||||24|0|5|44|73|689|866|615|391|339|464|1175|11613|64|39|27|||||||||0.34236||0.01118|0.00478|0.03698|0.04739|0.02745|0.02028|0.01448|0.0117|0.01181|0.01247|0.05637|0.08827|0.05922|0.00812|||||||||-0.21953||-0.08615|-0.02515|-0.08033|-0.06194|-0.02825|-0.0207|-0.02125|-0.01671|-0.01727|-0.01533|-0.04147|-0.05572|-0.05107|-0.03015|16|2|15|15|20|191|327|295|262|254|288|327|44|12|12|37|||||||||||||||||||||||||
2023-08-30 05:39:40|UB.D.FB.CASH.IP|0|none|||0|0|2023-08-29|0.57817|15|0.190016|8|-0.21089|13|2023-08-29|||||||||62.08991|52.35321|95.84078|84.90331|31.05394|5.8302|0.86138|0.57817|1.73826|2.96036|1.19498|1.42324|30.05549|82.62038|52.22262|51.73821|||||||||21|7|9|82|259|2692|5805|4020|2333|1334|2038|3281|24963|68|186|39|||||||||0.03144|0.01664|0.01316|0.02935|0.01701|0.04089|0.02944|0.02319|0.02215|0.01604|0.01454|0.01412|0.02349||0.02769|0.01697|||||||||-0.03621|-0.03138|-0.01863|-0.03149|-0.03998|-0.04381|-0.0292|-0.02459|-0.02419|-0.02027|-0.02082|-0.01838|-0.02349|-0.05929|-0.01899|-0.03097|171|111|96|86|42|225|360|360|351|341|342|356|50|23|23|60|||||||||||||||||||||||||
2023-08-30 05:39:42|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-08-29|0.00814|19|0.270189|13|-0.119814|10|2023-08-29|||||||||50.07255|95.00664|87.34296|59.28706|23.88357|7.28711|0.01102|0.0093|0.2902|0.88556|0.87556|0.00814|29.87043|41.19608|38.49515|28.2999|||||||||216|39|111|433|444|7935|9453|6141|4143|3935|3563|9061|54624|260|675|38|||||||||0.04635|0.01981|0.01978|0.01499|0.03765|0.03607|0.0297|0.01854|0.01405|0.0142|0.01302|0.01404|0.02049|0.01482||0.00741|||||||||-0.03305|-0.02586|-0.03447|-0.01627|-0.03099|-0.03464|-0.02619|-0.01815|-0.01632|-0.01525|-0.01381|-0.01693|-0.01264|-0.02223|-0.04336|-0.00889|32|60|71|54|42|234|360|359|355|342|346|359|67|17|26|85|||||||||||||||||||||||||
2023-08-30 05:39:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:39:45|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-08-29|9.14474|15|0.06105|7|-0.181378|7|2023-08-29||||||||18.17844|26.13134|24.62899|46.0591|23.11568|35.75001|35.58892|29.93596|9.14474||||||||||||||||131|119|131|88|74|55|62|83|36||||||||||||||||0.03456|0.03051|0.03034|0.03401|0.03024|0.03032|0.03033|0.0303|0.03215||||||||||||||||-0.04786|-0.03599|-0.03036|-0.03022|-0.03023|-0.03785|-0.03731|-0.0303|-0.03025|||||||||138|92|61|63|39|56|90|97|77|||||||||||||||||||||||||
2023-08-30 05:39:47|SA.D.BABA.CASH.IP|0|none|||0|0|2023-08-29|0.01146|19|0.499457|8|-0.27951|13|2023-08-29|||||||||60.03303|71.04229|49.71528|44.59415|55.92602|14.84355|0.0174|0.30295|2.52894|1.00517|1.08632|0.01146|70.01144|80.9615|67.66363|50.04863|||||||||432|215|522|600|1123|9801|8103|3605|3057|2734|3332|7312|314|155|179|71|||||||||0.09843|0.04054|0.0601|0.06452|0.03128|0.05683|0.0324|0.022|0.01528|0.0145|0.01342|0.01847|0.02128|0.03404|0.01643|0.01354|||||||||-0.0317|-0.0277|-0.04297|-0.04091|-0.03184|-0.05737|-0.02621|-0.01979|-0.01658|-0.01501|-0.01436|-0.0154|-0.02128|-0.01595|-0.02126|-0.03678|85|69|145|101|102|243|360|346|318|302|279|326|40|21|34|70|||||||||||||||||||||||||
2023-08-30 05:39:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-08-29|14.14646|19|1.475596|13|-0.920728|19|2023-08-29||||||||||||||70.73328|65.83521|72.15422|78.30555|100|100|14.14646||||||||||||||||||5396|4737|6819|2947|9101|965|3237||||||||||||||||||0.74902|0.04448|0.10948|0.09688|0.04478|0.02245|0.03675||||||||||||||||||-0.08973|-0.21215|-0.26102||-0.11915||-0.10802|||||17|35|43|23|17|14|88|||||||||||||||||||||||||
2023-08-30 05:39:51|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-08-29|32.91609|13|0.257046|13|-0.297177|14|2023-08-29||||||||||||||32.91609|38.7644|42.31663|52.53495|47.464|52.41026|42.77591||||||||||||||||||62|92|66|51|100|86|142||||||||||||||||||0.05078|0.02364|0.02095|0.0171|0.02572|0.01812|0.01722||||||||||||||||||-0.04831|-0.05579|-0.04048|-0.03657|-0.04817|-0.02619|-0.02214|||||74|202|173|183|228|149|213|||||||||||||||||||||||||
2023-08-30 05:39:53|ED.D.BAS.CASH.IP|0|none|||0|0|2023-08-29|9.23336|15|0.153728|7|-0.153526|7|2023-08-29||||||||10.66405|10.43545|15.71454|25.12617|21.20058|14.03709|14.95588|13.50468|9.23336||||||||||||||||238|172|213|154|111|210|255|345|246||||||||||||||||0.02278|0.01768|0.01411|0.01356|0.01415|0.01204|0.01402|0.01777|0.01503||||||||||||||||-0.02227|-0.01672|-0.01646|-0.01597|-0.01241|-0.01286|-0.0155|-0.01451|-0.01368|||||||||301|317|274|231|203|214|241|304|152|||||||||||||||||||||||||
2023-08-30 05:39:55|ED.D.BMW.CASH.IP|0|none|||0|0|2023-08-29|5.08362|15|0.103135|7|-0.062067|7|2023-08-29||||||||11.69202|17.99966|19.94715|20.46945|24.04846|24.20635|10.97976|8.32345|5.08362||||||||||||||||137|76|72|76|65|67|104|100|114||||||||||||||||0.02209|0.01611|0.0159|0.01388|0.01232|0.01323|0.01562|0.01565|0.01616||||||||||||||||-0.01889|-0.01522|-0.0128|-0.01418|-0.01278|-0.0122|-0.01566|-0.01469|-0.0134|||||||||300|317|291|264|233|248|301|301|158|||||||||||||||||||||||||
2023-08-30 05:39:57|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-08-29|3.05155|20|0.395623|12|-0.979992|20|2023-08-29|||||||||20.9411|52.60637|41.73188|41.09439|27.35812|28.12386|31.17768|20.3601|37.3734|40.08423|38.68215|24.22211|3.05155|||100|||||||||1|4|0|1|26|525|262|175|307|86|172|302|25713|||0|||||||||0.03235|0.03285|0.04367|0.02191|0.03479|0.03648|0.03334|0.05489|0.02704|0.02725|0.02773|0.02557|||||||||||||-0.02979|-0.02636|-0.03512|-0.02617|-0.03348|-0.05296|-0.03989|-0.06315|-0.05329|-0.04285|-0.04981|-0.04461|-0.97999||||188|80|166|83|81|68|103|79|59|60|101|149|1|1|||||||||||||||||||||0||||
2023-08-30 05:39:59|SB.D.CCL.CASH.IP|0|none|||0|0|2023-08-29|0.06224|18|0.192184|13|-0.255754|13|2023-08-29||||||||||||||0.06398|1.18573|0.93928|0.06248|1.75648|0.06224|0.10669||||||||||||||||||15969|13700|10806|10243|14242|22796|5876||||||||||||||||||0.08605|0.06873|0.06265|0.06253|0.06263|0.06802|0.06628||||||||||||||||||-0.09148|-0.08169|-0.06751|-0.06239|-0.06261|-0.06216|-0.06767|||||136|178|114|73|59|80|173|||||||||||||||||||||||||
2023-08-30 05:40:00|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-08-29|10000||0||0||2023-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:40:02|ED.D.DCX.CASH.IP|0|none|||0|0|2023-08-29|3.8753|15|0.14828|7|-0.177567|7|2023-08-29||||||||7.14826|3.95423|12.52247|17.45201|18.01992|16.39289|10.48662|11.09388|3.8753||||||||||||||||479|438|282|280|162|263|470|474|502||||||||||||||||0.026|0.02043|0.02038|0.01729|0.01698|0.01689|0.02026|0.02157|0.0189||||||||||||||||-0.02334|-0.02035|-0.01845|-0.01729|-0.0166|-0.01731|-0.02028|-0.02037|-0.01776|||||||||295|280|272|218|200|226|258|289|130|||||||||||||||||||||||||
2023-08-30 05:40:04|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-08-29|11.49256|15|0.369528|7|-0.352908|7|2023-08-29||||||||35.4134|32.91526|41.25112|43.39156|33.39407|49.29778|37.6499|24.15549|11.49256||||||||||||||||77|52|37|40|82|37|53|89|67||||||||||||||||0.06385|0.03875|0.03943|0.04464|0.04882|0.02955|0.04197|0.04133|0.04638||||||||||||||||-0.0728|-0.03816|-0.03087|-0.03024|-0.01937|-0.01919|-0.03209|-0.03034|-0.04254|||||||||153|134|119|90|69|67|125|191|114|||||||||||||||||||||||||
2023-08-30 05:40:11|SB.D.DAL.CASH.IP|0|none|||0|0|2023-08-29|0.02265|18|2.648202|8|-0.471143|11|2023-08-29|||||||||50.29586|0.3787||0.59172|80.09479|3.08683|0.37514|0.4991|0.668|0.60741|0.02265|0.02279|71.61859|88.9475|100||||||||||0|375||100|174|3125|3618|2406|2834|3065|3412|9246|1217|169|0||||||||||2.6482|||||0.05316|0.03312|0.02592|0.02848|0.02772|0.02739|0.02372||0.43578|0.023|||||||||||-0.07096||-0.47114|-0.02366|-0.04706|-0.03466|-0.03083|-0.02595|-0.02957|-0.03101|-0.03243|-0.41109|-0.19457|-0.02299||2|1|1|5|164|284|210|155|171|141|155|7|9|8||||||||||0||0|||||||||||||
2023-08-30 05:40:14|ED.D.DBK.CASH.IP|0|none|||0|0|2023-08-29|7.62677|7|0.254802|7|-0.098001|7|2023-08-29||||||||7.62677|22.00283|16.62638|17.56466|25.97531|29.72052|25.4626|18.24755|7.91235||||||||||||||||2651|982|1094|882|982|740|1548|1605|2874||||||||||||||||0.0348|0.02371|0.02254|0.02093|0.0258|0.02581|0.02328|0.02503|0.02272||||||||||||||||-0.03604|-0.02407|-0.0224|-0.02145|-0.02398|-0.02257|-0.02461|-0.02679|-0.02207|||||||||277|223|235|211|158|165|228|236|127|||||||||||||||||||||||||
2023-08-30 05:40:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-08-29|5.41363|15|0.314161|7|-0.132243|7|2023-08-29||||||||13.68644|35.57411|40.97583|31.84622|32.66635|34.72086|35.29184|20.6325|5.41363||||||||||||||||569|625|271|437|200|171|313|652|771||||||||||||||||0.03237|0.02233|0.01983|0.01794|0.01548|0.02073|0.02073|0.02325|0.01703||||||||||||||||-0.02437|-0.0161|-0.01689|-0.01509|-0.01504|-0.01577|-0.01448|-0.01623|-0.02243|||||||||242|211|232|154|144|147|207|199|93|||||||||||||||||||||||||
2023-08-30 05:40:18|SB.D.D.CASH.IP|0|none|||0|0|2023-08-29|0.03117|19|0.204123|13|-0.121877|14|2023-08-29||||||||||||||8.16437|10.12247|8.87333|12.04057|7.67153|3.16543|0.03117||||||||||||||||||1126|1150|590|822|917|1091|1015||||||||||||||||||0.04119|0.02743|0.02498|0.02224|0.02224|0.02252|0.02554||||||||||||||||||-0.0316|-0.03165|-0.02458|-0.02557|-0.02442|-0.02182|-0.02603|||||160|307|226|208|183|159|234|||||||||||||||||||||||||
2023-08-30 05:40:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-08-29|7.42373|15|0.255951|8|-0.227906|12|2023-08-29||||||||45.55644|50.06043|30.38245|40.60689|25.07034|42.27194|32.75987|40.2708|7.42373||||||||||||||||119|122|108|118|108|50|115|151|63||||||||||||||||0.04332|0.19203|0.05342|0.05069|0.05061|0.05095|0.03638|0.04131|0.03791||||||||||||||||-0.06379|-0.03113|-0.03396|-0.04636|-0.02532|-0.07607|-0.0509|-0.04506|-0.05281|||||||||55|38|33|37|32|45|52|92|41|||||||||||||||||||||||||
2023-08-30 05:40:21|SB.D.EQR.CASH.IP|0|none|||0|0|2023-08-29|5.54379|19|0.139817|14|-0.123858|14|2023-08-29||||||||||||||12.65213|8.61235|13.27351|14.96643|16.94254|23.85672|5.54379||||||||||||||||||204|162|106|175|186|275|197||||||||||||||||||0.03327|0.02569|0.01965|0.01899|0.01861|0.0186|0.02104||||||||||||||||||-0.03045|-0.02366|-0.01978|-0.01879|-0.01804|-0.0191|-0.02091|||||151|315|287|241|201|214|254|||||||||||||||||||||||||
2023-08-30 05:40:23|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-08-29|13.09769|19|0.296681|13|-0.109539|15|2023-08-29||||||||||||||18.29815|15.6856|22.82835|22.26158|17.18674|19.36898|13.09769||||||||||||||||||364|568|877|724|513|391|435||||||||||||||||||0.03937|0.03355|0.02721|0.02409|0.02302|0.01745|0.01909||||||||||||||||||-0.04194|-0.02889|-0.03008|-0.02384|-0.01744|-0.01679|-0.02334|||||99|192|180|135|140|150|222|||||||||||||||||||||||||
2023-08-30 05:40:25|SC.D.FRT.CASH.IP|0|none|||0|0|2023-08-29|21.5254|19|0.545267|13|-0.204478|13|2023-08-29||||||||||||||27.60996|29.97078|33.57736|34.71898|34.68156|31.78895|21.5254||||||||||||||||||156|282|147|101|138|243|128||||||||||||||||||0.04766|0.0279|0.01807|0.01694|0.01937|0.02262|0.02015||||||||||||||||||-0.06501|-0.03785|-0.02329|-0.02656|-0.02279|-0.02736|-0.02189|||||91|204|170|150|153|126|242|||||||||||||||||||||||||
2023-08-30 05:40:27|SC.D.F.CASH.IP|0|none|||0|0|2023-08-29|0.08311|17|5.239787|8|-0.251256|13|2023-08-29|||||||||66.82458|100||37.56303|50.04199|13.41439|0.08347|0.08327|0.08313|0.08311|0.08316|0.08315|27.3484|100|40.04983|0.19259|||||||||117|0||4307|2513|18171|59890|82677|63903|92897|77397|106992|5423|584|338|0|||||||||0.97143|||0.16807|0.08396|0.14676|0.08366||||0.08333|0.08319||||0.11635|||||||||-0.11209|||-0.08403||-0.10767|-0.08325||||||-0.08319|||-0.08304|24|1|8|6|60|38|19|22|11|22|23|11|7|5|44|||||||||||||||||||||||||
2023-08-30 05:40:29|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-08-29|0.02927|18|2.383901|8|-0.448699|20|2023-08-29|||||||||19.07163|1.02343|95.04228|54.74058|70.12684|2.9811|0.0301|0.71469|0.89896|1.93358|0.02927|0.02973|58.4508|80.04189|100|0.57031|||||||||0|0|1|704|58|2997|3569|3632|2883|3511|3139|7842|12415|3|0|0|||||||||0.54062|0.0945|0.18143|0.09072|0.10574|0.05416|0.03934|0.02999|0.02994|0.02997|0.03224|0.02997|0.02992|||0.03002||||||||||||-0.09063|-0.15066|-0.0536|-0.03432|-0.03354|-0.02991|-0.03387|-0.03522|-0.03454|-0.4487|||-0.03001|22|22|20|11|10|170|235|146|115|105|121|132|12|5|2|10|||||||||||||||||||||||||
2023-08-30 05:40:31|UB.D.GILD.CASH.IP|2266|2023-08-28 19:50:30|2023-08-28 23:33:30||1355|6.60547|2023-08-29|0.26892|20|0.732505|13|-0.388853|10|2023-08-29|||||||||0.9585||54.09189|55.92379|66.90507|16.40015|5.92497|5.64584|9.61895|9.95205|9.05693|2.84096|0.26892|0.7481|||||||||||0||14|0|163|550|932|459|394|491|459|2010|1066954|0|||||||||||0.32637||0.11462|0.01302||0.059|0.02497|0.01862|0.01624|0.01529|0.01515|0.01742|||||||||||||||-0.12147|-0.01302|-0.03903|-0.03498|-0.02248|-0.01873|-0.01612|-0.01824|-0.01616|-0.01705|-0.06399|-0.35985|||4|28|18|3|184|288|231|177|161|188|283|1|1|||||||||||||||||||||0|0|||
2023-08-30 05:40:33|SC.D.HLTUS.CASH.IP|1836|2023-08-28 19:50:30|2023-08-28 19:59:50|14872|420.6|21.1654|2023-08-29|10.88453|19|0.283516|13|-0.202143|13|2023-08-29||||||||||||||29.82407|37.13341|35.55923|31.2825|37.00402|28.47216|10.88453||||||||||||||||||589|527|956|598|339|233|305||||||||||||||||||0.02857|0.02256|0.02217|0.01833|0.0171|0.01477|0.01357||||||||||||||||||-0.04104|-0.01832|-0.02708|-0.01715|-0.02005|-0.016|-0.01622|||||138|213|183|160|165|218|258|||||||||||||||||||||||||
2023-08-30 05:40:35|SD.D.JKSUS.CASH.IP|1441|2023-08-28 19:50:30|2023-08-28 19:59:50|3073|455.6|16.05162|2023-08-29|18.88896|19|0.681818|13|-0.63857|13|2023-08-29||||||||||||||21.8949|25.3068|28.58394|36.06342|37.02528|36.09448|18.88896||||||||||||||||||1232|639|775|456|523|460|196||||||||||||||||||0.16171|0.07655|0.08027|0.06903|0.07101|0.05128|0.06068||||||||||||||||||-0.1775|-0.105|-0.06666|-0.06785|-0.07054|-0.06995|-0.07447|||||102|183|116|89|84|75|197|||||||||||||||||||||||||
2023-08-30 05:40:36|SD.D.JMIAUS.CASH.IP|917|2023-08-28 19:50:40|2023-08-28 19:59:50|308|1216.2|0.12075|2023-08-29|0.31594|14|0.338983|13|-0.649351|19|2023-08-29||||||||||||||0.36975|0.31594|0.32204|0.32097|0.32006|0.32154|0.64835||||||||||||||||||2896|8579|4655|3147|5171|3363|444||||||||||||||||||0.33898|0.32404||0.32362|||0.32592||||||||||||||||||-0.33502||-0.32051||-0.31949||-0.3362|||||20|39|19|9|9|5|118|||||||||||||||||||||||||
2023-08-30 05:40:38|EG.D.KPN.CASH.IP|1063|2023-08-29 07:00:10|2023-08-29 15:29:50|320.7|531.6|31.25143|2023-08-29|19.25113|15|0.062794|7|-0.062559|7|2023-08-29||||||||30.93369|43.71837|56.94557|54.36743|59.6677|72.56124|53.24692|70.34303|19.25113||||||||||||||||705|367|585|592|929|389|810|653|364||||||||||||||||0.03422|0.03117|0.03111|0.03111|0.04152|0.03115|0.03118|0.03118|0.03465||||||||||||||||-0.03471|-0.03115|-0.03368|-0.03106|-0.03556|-0.03115|-0.03462|-0.03117|-0.03233|||||||||123|103|65|46|57|51|62|91|99|||||||||||||||||||||||||
2023-08-30 05:40:40|SD.D.LMT.CASH.IP|1688|2023-08-28 19:50:40|2023-08-28 19:59:50|45231|293.9|37.34924|2023-08-29|34.57827|13|0.110162|14|-0.176991|13|2023-08-29||||||||||||||34.57827|34.86412|59.44495|68.6129|70.80855|51.87785|36.17834||||||||||||||||||335|583|227|311|196|239|199||||||||||||||||||0.01928|0.01706|0.0114|0.01164|0.01121|0.00761|0.00919||||||||||||||||||-0.0439|-0.02992|-0.0213|-0.02493|-0.0173|-0.01996|-0.01474|||||58|227|239|156|178|135|213|||||||||||||||||||||||||
2023-08-30 05:40:42|EC.D.MCA.CASH.IP|2921|2023-08-29 07:00:00|2023-08-29 15:29:50|80940|10.4|7.88907|2023-08-29|3.0137|15|0.124347|14|-0.125313|7|2023-08-29||||||||3.21026|4.91097|13.88594|13.55653|17.46012|12.55749|7.07077|4.40253|3.0137||||||||||||||||15|10|10|7|6|8|12|18|11||||||||||||||||0.02235|0.01994|0.01886|0.01823|0.0167|0.01805|0.01999|0.02178|0.01626||||||||||||||||-0.03105|-0.02032|-0.01796|-0.01649|-0.01552|-0.01627|-0.0209|-0.02138|-0.01513|||||||||345|327|310|288|235|295|326|342|167|||||||||||||||||||||||||
2023-08-30 05:40:44|UC.D.MRNAUS.CASH.IP|2079|2023-08-28 19:50:50|2023-08-28 23:59:40|11649|724.9|15.82664|2023-08-29|11.60177|13|0.744073|23|-0.348979|13|2023-08-29|||||||||75.18202||80.05786|76.5563|50.17578|11.60177|14.53745|24.94707|26.19009|25.21785|22.69447|12.35488|60.12259|100|100|38.32268|||||||||38||103|110|273|815|684|533|381|455|456|1076|50075|0|67|11|||||||||0.19135||0.02631|0.07464||0.08659|0.05296|0.03456|0.0208|0.02422|0.0256|0.02185||||0.21869|||||||||-0.11638||-0.07019|-0.03512|-0.1274|-0.09461|-0.04012|-0.03671|-0.03323|-0.02463|-0.02421|-0.02316|-0.11209||-0.0344|-0.00859|20|5|17|12|131|256|229|153|147|181|268|5|4|3|34|||||||||||||||||||||||||
2023-08-30 05:40:46|EJ.D.NESN.CASH.IP|1811|2023-08-29 07:01:00|2023-08-29 15:19:50|10688|204.6|13.59505|2023-08-29|2.80091|15|0.093703|7|-0.074977|11|2023-08-29||||||||26.98194|34.62991|33.97778|16.68368|28.10441|30.54092|19.46108|14.30364|2.80091||||||||||||||||290|164|179|198|271|237|240|256|135||||||||||||||||0.02361|0.01986|0.01869|0.0187|0.01874|0.01875|0.02574|0.01873|0.03247||||||||||||||||-0.02059|-0.01973|-0.02135|-0.01869|-0.02437|-0.01874|-0.01872|-0.01958|-0.03689|||||||||204|130|106|78|89|95|108|140|73|||||||||||||||||||||||||
2023-08-30 05:40:48|SE.D.NIOUS.CASH.IP|5688|2023-08-28 19:51:00|2023-08-28 23:59:50|1107|19504.7|5.04008|2023-08-29|0.0955|15|1.689546|13|-1.941748|13|2023-08-29|||||||||40.38023|50.09897|11.99485|18.46909|16.05555|7.53659|0.09785|0.0955|2.79322|1.68085|5.08877|1.06989|25.16601|33.39989|64.73832|6.86997|||||||||2975|879|4090|4693|13957|106924|77625|58941|48376|45270|62679|84431|1798|818|1064|172|||||||||0.16351|0.08985|0.27048|0.1135|0.13685|0.2634|0.14837|0.12215|0.11633|0.09507|0.10521|0.12736|0.20761|0.09208|0.11051|0.09951|||||||||-0.23141|-0.14299|-0.27914|-0.15292|-0.12869|-0.22326|-0.14277|-0.1179|-0.11707|-0.11885|-0.10879|-0.12879|-0.13307||-0.09174|-0.12809|87|48|230|207|182|269|234|125|111|63|60|102|40|18|34|107|||||||||||||||||||||||||
2023-08-30 05:40:50|EJ.D.NOV.CASH.IP|2344|2023-08-29 07:01:00|2023-08-29 15:19:50|9039|189.9|9.56738|2023-08-29|1.00141|15|0.077237|7|-0.144012|11|2023-08-29||||||||15.8934|17.72032|20.97877|18.47276|14.84902|9.58912|8.17592|7.73331|1.00141||||||||||||||||168|207|150|145|263|201|305|308|158||||||||||||||||0.01687|0.01419|0.01336|0.01105|0.01817|0.01444|0.01833|0.01411|0.02||||||||||||||||-0.01646|-0.0137|-0.01248|-0.01332|-0.03008|-0.01492|-0.01458|-0.01528|-0.01735|||||||||252|192|186|130|182|188|245|272|103|||||||||||||||||||||||||
2023-08-30 05:40:52|KA.D.OCDO.CASH.IP|1670|2023-08-29 07:00:00|2023-08-29 15:29:50|782.8|195.3|25.39724|2023-08-29|10.38236|15|0.424403|7|-0.367551|9|2023-08-29||||||||28.62231|29.8485|28.09226|34.5139|49.3098|43.0361|34.10025|28.07388|10.38236||||||||||||||||271|177|185|185|151|191|290|215|155||||||||||||||||0.07582|0.0621|0.06438|0.07674|0.04022|0.0409|0.05675|0.06574|0.04739||||||||||||||||-0.05766|-0.04687|-0.04998|-0.05275|-0.04241|-0.06414|-0.03825|-0.04615|-0.0579|||||||||186|168|150|151|134|128|144|150|136|||||||||||||||||||||||||
2023-08-30 05:40:53|UC.D.ORLY.CASH.IP|837|2023-08-28 19:51:00|2023-08-28 19:59:50|93443|81.2|29.19142|2023-08-29|40.50324|17|0.46444|13|-0.287701|13|2023-08-29||||||||||||||54.96948|63.52873|42.20573|59.66535|40.50324|47.78546|48.7824||||||||||||||||||131|71|96|90|94|121|67||||||||||||||||||0.07871|0.01297|0.0306|0.02022|0.02165|0.00987|0.01077||||||||||||||||||-0.12828|-0.03655|-0.03825|-0.01918|-0.05317|-0.03547|-0.02704|||||31|104|57|52|47|44|119|||||||||||||||||||||||||
2023-08-30 05:40:55|SE.D.PLTRUS.CASH.IP|4476|2023-08-28 19:51:10|2023-08-28 23:59:50|1470|9337.2|4.13959|2023-08-29|0.06449|18|0.275482|13|-0.386598|23|2023-08-29|||||||||70.42846|35.0612|52.99713|35.76926|16.74437|5.10338|0.06521|0.61562|1.59034|1.02514|0.06449|1.13914|68.78658|81.26217|72.75476|17.16796|||||||||179|770|532|1813|2189|17938|42616|25714|14089|14911|20119|39380|10126|289|282|258|||||||||0.06823|0.06817||0.10179|0.06832|0.10099|0.08746|0.07652|0.06966|0.0649|0.06526|0.06541|0.06502|0.06489|0.11675|0.0711|||||||||-0.06814|-0.06793||-0.06787|-0.06824|-0.09468|-0.08144|-0.08265|-0.06458|-0.08396|-0.07835|-0.06517||-0.06485|-0.06487|-0.07747|27|20|17|42|36|179|270|181|131|104|86|93|16|16|33|119|||||||||||||||||||||||||
2023-08-30 05:40:57|UC.D.PYPLVUS.CASH.IP|2766|2023-08-28 19:51:20|2023-08-28 23:55:00|6254|2582|5.58379|2023-08-29|0.30879|14|0.259782|13|-0.336|22|2023-08-29|||||||||70.95572|94.74879|82.39394|70.86577|66.73434|2.71674|0.30879|2.32543|1.18743|4.79945|3.10819|1.3549|25.02932|66.67999|66.74017|20.13835|||||||||151|34|18|160|420|2214|3089|1606|1944|2299|2787|5477|83957|420|489|28|||||||||0.10305|0.01621|0.01622|0.01623||0.03881|0.02862|0.01922|0.01976|0.02056|0.02043|0.01897|0.04798|0.03997|0.04476|0.01596|||||||||-0.07296|-0.04861|-0.02269|-0.08922|-0.02435|-0.03576|-0.02906|-0.02316|-0.01951|-0.02098|-0.02169|-0.02089|-0.01599|-0.01598|-0.144|-0.06643|24|19|17|24|6|186|342|303|256|209|194|224|12|12|24|50|||||||||||||||||||||||||
2023-08-30 05:40:59|UC.D.PTONUS.CASH.IP|1301|2023-08-28 19:51:20|2023-08-28 23:59:20|612|4285.6|4.13704|2023-08-29|0.32749|23|0.507614|13|-1.709402|10|2023-08-29|||||||||1.91304||3.46928|50.34106|50.56073|5.21111|10.2359|11.5716|11.9092|14.84522|5.70018|14.4265|33.49817|||0.32749|||||||||1||126|293|534|4934|5776|6930|10888|10687|12449|26639|279|||29||||||||||||||0.22517|0.17605|0.16372|0.16404|0.16417|0.1634|0.16441||||0.32787|||||||||||-1.7094|-0.50847|-0.68729|-0.23965|-0.16705|-0.16367|-0.20445|-0.16296|-0.16234|-0.16367||||-0.16313|1|2|6|4|99|109|70|51|34|18|35|3|10|||||||||||||||||||||||||
2023-08-30 05:41:01|KA.D.RIO.CASH.IP|2786|2023-08-29 07:00:10|2023-08-29 15:29:50|4831.5|328.7|10.39516|2023-08-29|1.83028|15|0.25896|7|-0.196038|7|2023-08-29||||||||6.577|9.05661|22.00557|16.80319|12.47522|14.35993|7.91793|8.74051|1.83028||||||||||||||||636|132|134|124|104|922|488|367|100||||||||||||||||0.03163|0.02449|0.01555|0.01341|0.01365|0.01824|0.02097|0.01847|0.0143||||||||||||||||-0.02987|-0.02211|-0.01701|-0.01724|-0.01393|-0.01697|-0.02199|-0.01772|-0.01348|||||||||321|299|282|286|265|286|304|344|166|||||||||||||||||||||||||
2023-08-30 05:41:03|EJ.D.ROG.CASH.IP|1969|2023-08-29 07:01:00|2023-08-29 15:19:50|26180|97|13.62278|2023-08-29|2.38048|15|0.096339|7|-0.115451|10|2023-08-29||||||||28.35729|24.24155|35.1041|25.41363|30.40896|24.69081|28.80459|19.06719|2.38048||||||||||||||||84|91|119|104|115|166|122|132|68||||||||||||||||0.02613|0.02247|0.02182|0.01925|0.02167|0.01923|0.02239|0.0223|0.03536||||||||||||||||-0.0233|-0.02234|-0.02176|-0.04329|-0.02432|-0.01922|-0.0192|-0.02048|-0.03388|||||||||180|161|114|63|102|77|132|168|86|||||||||||||||||||||||||
2023-08-30 05:41:04|KA.D.RR.CASH.IP|1936|2023-08-29 07:00:00|2023-08-29 15:29:50|211.9|3325.7|14.38123|2023-08-29|7.85353|15|0.2405|11|-0.337675|7|2023-08-29||||||||31.8559|44.82105|41.69902|38.31631|51.95642|47.59905|38.86061|39.01356|7.85353||||||||||||||||4051|1850|1782|2986|1294|2767|8581|4827|2312||||||||||||||||0.05764|0.0486|0.04855|0.05525|0.07565|0.05491|0.05678|0.05431|0.05455||||||||||||||||-0.09435|-0.04851|-0.04855|-0.05231|-0.04815|-0.05484|-0.04774|-0.04753|-0.0518|||||||||129|67|36|81|52|82|85|136|116|||||||||||||||||||||||||
2023-08-30 05:41:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:41:07|ED.D.SAPG.CASH.IP|2520|2023-08-29 07:00:00|2023-08-29 15:29:50|12882|378.3|10.81104|2023-08-29|2.16736|15|0.156177|14|-0.140735|11|2023-08-29||||||||9.30964|10.57038|16.6858|14.61953|29.0099|14.55853|14.72614|5.82984|2.16736||||||||||||||||577|495|338|255|549|251|363|596|392||||||||||||||||0.02321|0.01938|0.01883|0.01886|0.01753|0.01916|0.02027|0.02172|0.01931||||||||||||||||-0.02292|-0.01804|-0.01998|-0.01852|-0.02371|-0.01797|-0.02288|-0.02144|-0.01845|||||||||280|237|234|226|169|227|306|327|140|||||||||||||||||||||||||
2023-08-30 05:41:09|SG.D.SAP.CASH.IP|1922|2023-08-28 19:51:40|2023-08-28 19:59:50|13830|22.3|16.47669|2023-08-29|0.89314|14|0.2024|14|-0.121385|15|2023-08-29||||||||||||||2.86594|0.89314|10.74094|38.59712|37.25891|35.7952|27.94913||||||||||||||||||19|18|31|8|5|13|49||||||||||||||||||0.02692|0.02493|0.01608|0.01615|0.01543|0.01548|0.0151||||||||||||||||||-0.02538|-0.01964|-0.01557|-0.0167|-0.01593|-0.01584|-0.01419|||||178|354|243|166|223|179|240|||||||||||||||||||||||||
2023-08-30 05:41:11|ED.D.SIEGn.CASH.IP|2701|2023-08-29 07:00:00|2023-08-29 15:29:50|14018|269.1|9.34931|2023-08-29|2.51056|15|0.11554|7|-0.129945|7|2023-08-29||||||||6.16432|9.57822|12.34948|16.87398|16.30909|17.5684|7.03704|6.09959|2.51056||||||||||||||||281|214|311|345|249|211|279|428|331||||||||||||||||0.02511|0.02084|0.02011|0.02064|0.01588|0.01679|0.0201|0.02236|0.02087||||||||||||||||-0.02464|-0.01761|-0.01915|-0.02068|-0.01732|-0.01871|-0.01976|-0.02123|-0.02211|||||||||326|293|292|267|221|245|285|329|161|||||||||||||||||||||||||
2023-08-30 05:41:13|EC.D.GLEFP.CASH.IP|2458|2023-08-29 07:00:00|2023-08-29 15:29:50|2639.5|125.3|21.13167|2023-08-29|8.89472|7|0.188822|7|-0.075557|8|2023-08-29||||||||8.89472|23.9089|29.25675|36.88652|43.54573|44.38043|28.26924|29.00924|14.81873||||||||||||||||297|120|84|84|75|87|150|171|115||||||||||||||||0.03227|0.02315|0.0203|0.02026|0.023|0.0215|0.02064|0.02102|0.02209||||||||||||||||-0.02615|-0.02531|-0.02204|-0.01887|-0.02053|-0.01983|-0.02102|-0.02118|-0.02219|||||||||316|247|236|198|170|142|223|238|142|||||||||||||||||||||||||
2023-08-30 05:41:16|UD.D.TSLA.CASH.IP|6792|2023-08-28 19:51:50|2023-08-28 23:59:50|25618|8196|10.79342|2023-08-29|0.0101|19|0.309559|13|-0.300213|13|2023-08-29|||||||||37.08646|53.14541|35.47863|28.16219|22.47796|5.761|0.01266|0.01193|0.01181|0.01251|0.01116|0.0101|13.73564|25.98618|28.97475|31.29967|||||||||594|232|255|844|787|18316|36144|19696|14222|11404|11049|17974|11216|780|516|10647|||||||||0.02373|0.02205|0.02494|0.0257|0.01729|0.05022|0.04938|0.03752|0.02958|0.02583|0.02192|0.02594|0.01888|0.01385|0.0126|0.01073|||||||||-0.02899|-0.0241|-0.03182|-0.02833|-0.0203|-0.04962|-0.052|-0.03615|-0.0309|-0.03021|-0.02409|-0.02433|-0.01629|-0.01596|-0.02154|-0.01018|216|209|144|224|205|314|360|360|360|360|360|360|248|208|190|227|||||||||||||||||||||||||
2023-08-30 05:41:19|EC.D.FP.CASH.IP|2560|2023-08-29 07:00:00|2023-08-29 15:29:50|5791|191.8|13.1792|2023-08-29|2.55927|15|0.120856|7|-0.120773|14|2023-08-29||||||||9.7324|19.2817|30.71654|27.43378|20.87817|27.97087|12.09496|6.87373|2.55927||||||||||||||||248|172|142|115|162|141|344|308|195||||||||||||||||0.02363|0.01983|0.01804|0.01815|0.01721|0.01836|0.02469|0.02402|0.01926||||||||||||||||-0.02313|-0.01884|-0.01796|-0.01856|-0.01721|-0.01785|-0.0247|-0.0253|-0.02156|||||||||309|244|228|186|139|186|265|321|158|||||||||||||||||||||||||
2023-08-30 05:41:21|SH.D.UBERUS.CASH.IP|2907|2023-08-28 19:52:00|2023-08-28 23:59:50|4530|3157.1|7.31121|2023-08-29|0.37532|23|2.204176|8|-0.22779|8|2023-08-29|||||||||96.54074|96.56189|100|91.70455|30.1229|2.82146|0.64383|0.41407|0.48272|0.59014|1.33744|0.43858|61.57072|62.54965|83.36457|0.37532|||||||||1|12|4|22|296|2933|4889|4284|3662|3284|3554|6942|41034|817|119|4|||||||||0.09338|0.09737|0.04728|0.14383|0.09105|0.05163|0.03793|0.02892|0.02667|0.02577|0.02864|0.02847|0.06622||0.07718|0.02208|||||||||-0.12528|-0.06052|-0.02773|-0.06804|-0.03034|-0.0546|-0.03598|-0.03187|-0.02932|-0.0276|-0.0284|-0.029|-0.04963|-0.02207|-0.02205|-0.02208|86|29|36|12|10|180|322|255|217|176|152|240|13|8|12|19|||||||||||||||||||||||||
2023-08-30 05:41:22|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:41:24|KA.D.ULVR.CASH.IP|2426|2023-08-29 07:00:20|2023-08-29 15:29:50|4059|392.5|16.29566|2023-08-29|7.35372|15|0.099071|7|-0.061706|7|2023-08-29||||||||11.96256|16.24808|24.05943|31.20021|33.8513|28.11905|19.92322|17.87057|7.35372||||||||||||||||195|130|105|128|95|83|135|2451|127||||||||||||||||0.02041|0.01614|0.01361|0.01345|0.01503|0.01368|0.01452|0.01368|0.01541||||||||||||||||-0.01865|-0.01631|-0.01496|-0.01453|-0.01405|-0.0151|-0.01627|-0.01554|-0.01575|||||||||310|228|183|202|198|153|216|280|150|||||||||||||||||||||||||
2023-08-30 05:41:26|SH.D.UPS.CASH.IP|2302|2023-08-28 19:52:10|2023-08-28 19:59:50|16884|663|9.45221|2023-08-29|6.44623|15|0.135685|13|-0.129488|13|2023-08-29||||||||||||||18.32557|11.11198|6.44623|13.36102|9.9228|16.74575|8.94453||||||||||||||||||1298|758|766|452|606|800|530||||||||||||||||||0.0317|0.01809|0.01723|0.01114|0.01305|0.01284|0.0133||||||||||||||||||-0.02665|-0.01549|-0.01613|-0.01352|-0.01316|-0.01654|-0.01348|||||115|298|312|270|293|293|325|||||||||||||||||||||||||
2023-08-30 05:41:27|UD.D.VRMUS.CASH.IP|1076|2023-08-28 19:52:10|2023-08-28 19:59:50|123|3130.8|0.16555|2023-08-29|0.7953|14|0.813008|19|-1.6|19|2023-08-29||||||||||||||0.83293|0.7953|0.80743|0.80649|0.80973|0.80645|1.6094||||||||||||||||||17710|29207|31871|53391|38919|17231|1661|||||||||||||||||||0.7937|||||0.81301||||||||||||||||||-0.81967||||||-0.85565|||||14|17|7|3|2|1|88|||||||||||||||||||||||||
2023-08-30 05:41:30|SB.D.DIS.CASH.IP|4422|2023-08-28 19:52:20|2023-08-28 23:59:50|8440|2057.4|5.88811|2023-08-29|0.01185|19|0.550239|8|-0.190091|8|2023-08-29|||||||||70.90723|96.67381|86.69285|86.96842|50.02826|12.5292|1.21587|0.69479|1.27762|1.24165|1.44055|0.01185|72.00806|57.16233|87.50642|16.4793|||||||||96|14|80|83|314|4733|4295|4216|3096|2794|2888|5895|444|99|54|8|||||||||0.22309|0.0289|0.02639|0.02379|0.03571|0.02746|0.02024|0.01606|0.01619|0.01396|0.01569|0.01433|0.01185||0.01975|0.01185|||||||||-0.07663|-0.0618|-0.0951|-0.0119|-0.03807|-0.03199|-0.02174|-0.01573|-0.01469|-0.01804|-0.01611|-0.01528|-0.01185||-0.01185|-0.01185|24|30|30|23|24|216|333|293|237|244|210|225|25|14|24|61|||||||||||||||||||||||||
2023-08-30 05:41:32|SH.D.WFC.CASH.IP|2609|2023-08-28 19:52:20|2023-08-28 23:59:50||4009.7|5.68845|2023-08-29|0.02352|16|13.243243|8|-1.241346|10|2023-08-29|||||||||1.19332||97.16124|88.95015|80.08146|3.42802|0.02353|0.52087|0.02352|0.76404|0.02356|0.64094|50.32701|57.21791|80.06199|83.37698|||||||||0||16|144|114|4619|4926|7133|6469|5532|5268|12505|20091|512|0|33|||||||||13.24324||0.03434|0.36145||0.0531|0.03099|0.04107|0.0329|0.04573|0.0267|0.03105|||0.07151|0.04763|||||||||||-0.15761|-0.23883|-0.04792|-0.04083|-0.03018|-0.03229|-0.0268|-0.03183|-0.02712|-0.02529|-0.36348|-0.11925||-0.0476|1|104|18|5|147|208|201|121|135|137|162|8|7|5|6|||||||||0||||||||||||||||
2023-08-30 05:41:34|UD.D.WYNN.CASH.IP|2043|2023-08-28 19:52:20|2023-08-28 19:59:50|9678|286.4|15.20957|2023-08-29|11.51666|14|0.26039|13|-0.145273|13|2023-08-29||||||||||||||25.13167|11.51666|22.73265|17.4941|25.35751|29.47145|13.5825||||||||||||||||||323|397|389|301|176|171|249||||||||||||||||||0.04517|0.02863|0.02501|0.01845|0.01892|0.02031|0.01918||||||||||||||||||-0.03789|-0.03111|-0.02358|-0.02067|-0.0198|-0.01891|-0.01991|||||116|262|238|189|229|231|273|||||||||||||||||||||||||
2023-08-30 05:41:36|UD.D.ZMUS.CASH.IP|2177|2023-08-28 19:52:20|2023-08-28 23:59:50|6834|686.2|14.14131|2023-08-29|0.43041|20|0.804682|23|-0.581818|23|2023-08-29|||||||||95.17213|96.19684|100|100|50.45819|1.62391|4.32978|10.58154|17.18521|12.7015|16.00894|6.66376|0.43041|100||8.28154|||||||||1|0|450|75|12|600|825|645|352|311|332|941|134045|125||0|||||||||0.09705|0.06714||0.39832||0.05772|0.03482|0.03082|0.02432|0.0224|0.02286|0.02095||||0.32639|||||||||-0.16338|-0.05962||-0.28173|-0.13405|-0.05849|-0.03231|-0.02646|-0.02302|-0.02351|-0.02325|-0.02177|-0.29078|||-0.29822|102|26|1|8|4|131|327|275|239|221|219|256|2|1|13|||||||||||||||||||||||||
2023-08-30 05:41:38|EJ.D.ZURZ.CASH.IP|1378|2023-08-29 07:01:00|2023-08-29 15:19:40|41280|25.9|20.26491|2023-08-29|6.62967|15|0.096876|14|-0.072692|15|2023-08-29||||||||22.26391|38.70489|43.15678|50.02089|51.33174|40.02276|31.84403|23.921|6.62967||||||||||||||||30|24|23|22|19|29|49|41|17||||||||||||||||0.02593|0.02428|0.02429|0.0283|0.03234|0.02426|0.02422|0.03632|0.04201||||||||||||||||-0.02632|-0.02517|-0.02591|-0.02425|-0.02425|-0.02425|-0.02582|-0.02495|-0.04417|||||||||153|106|102|72|76|65|88|113|61|||||||||||||||||||||||||
2023-08-30 05:41:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:41:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:41:43|CS.D.BCHUSD.CFD.IP|9410|2023-08-28 19:52:40|2023-08-28 23:59:50|188.97|7.1|1.52138|2023-08-29|1.38088|22|2.303113|14|-1.459715|14|2023-08-29|1.63892|1.62965|1.6348|1.63044|1.63269|1.63703|1.64584|1.64578|1.64455|1.64424|1.64825|1.63217|1.62825|1.61895|1.54733|1.50162|1.47126|1.40638|1.39582|1.40195|1.40257|1.3954|1.38088|1.39597|2|3|3|3|3|3|4|4|3|2|4|5|4|4|20|14|19|20|12|10|9|7|9|6|0.02202|0.02241|0.02354|0.02156|0.01878|0.01679|0.01708|0.02717|0.02176|0.01647|0.03349|0.02688|0.0259|0.02734|0.13994|0.06706|0.1129|0.10987|0.05722|0.04627|0.04402|0.04062|0.04835|0.03048|-0.02379|-0.02134|-0.0203|-0.02213|-0.01945|-0.01718|-0.02016|-0.02284|-0.02054|-0.01434|-0.02422|-0.02625|-0.02177|-0.02489|-0.11691|-0.07083|-0.08341|-0.09872|-0.05798|-0.04443|-0.0502|-0.03874|-0.04863|-0.03286|184|241|224|269|258|228|250|298|239|182|253|313|305|272|359|360|359|360|358|351|345|317|344|330|||||||||||||||||||||||||
2023-08-30 05:41:44|IR.D.FLG.FWM2.IP|2720|2023-08-29 07:00:00|2023-08-29 15:14:50|9444.5|33.1|0.0197|2023-08-29|0.02113|7|0.324072|14|-0.095329|14|2023-08-29||||||||0.02113|0.02118|0.0212|0.0212|0.02122|0.02125|0.02128|0.02116|0.02118||||||||||||||||82|25|38|10|19|30|16|29|34||||||||||||||||0.01052|0.00847|0.00801|0.00714|0.00749|0.00814|0.00878|0.01699|0.01112||||||||||||||||-0.0111|-0.00931|-0.00789|-0.00716|-0.00802|-0.00902|-0.0096|-0.01398|-0.01042|||||||||328|324|291|251|259|297|330|359|88|||||||||||||||||||||||||
2023-08-30 05:41:46|IR.D.ULTRA100.FWM.IP|3879|2023-08-28 19:52:40|2023-08-28 23:59:50||53.7|0.01664|2023-08-29|0.03136|17|0.421078|14|-0.074754|12|2023-08-29|0.03169|0.03168|0.03173|0.03171|0.03172|0.03169|0.03166|0.03168|0.03171|0.03172|0.03177|0.0318|0.03183|0.0318|0.03152|0.0315|0.0314|0.03136|0.03143||||||9|9|8|8|14|7|13|22|19|26|28|32|129|98|68|68|117|42|47||||||0.01608|0.01663|0.01666|0.01638|0.01613|0.01268|0.01773|0.01852|0.02133|0.01939|0.01668|0.01988|0.02261|0.02136|0.03044|0.02181|0.01865|0.02089|0.02074||||||-0.01437|-0.01465|-0.01889|-0.01526|-0.02062|-0.01862|-0.01701|-0.02199|-0.02037|-0.01672|-0.0213|-0.02018|-0.02428|-0.02174|-0.0265|-0.02133|-0.01956|-0.02191|-0.02258||||||47|35|26|42|33|29|92|110|105|62|57|67|182|202|300|182|113|154|102|||||||||||||||||||||||||
2023-08-30 05:41:48|IR.D.BOND100.FWM.IP|3803|2023-08-28 19:52:50|2023-08-28 23:59:40|12108.9|67.7|0.01451|2023-08-29|0.03299|17|0.416465|14|-0.052556|12|2023-08-29|0.03327|0.03325|0.0333|0.03328|0.03329|0.03326|0.03323|0.03325|0.03327|0.03329|0.03332|0.03335|0.03338|0.03337|0.03312|0.0331|0.03302|0.03299|0.03304||||||19|23|16|16|47|11|144|30|28|25|32|72|121|90|92|84|119|50|92||||||0.01331|0.01841|0.01915|0.02579|0.02314|0.01621|0.01787|0.02388|0.02255|0.01932|0.02122|0.01913|0.02312|0.02024|0.03171|0.0248|0.01866|0.02068|0.01784||||||-0.01331|-0.01621|-0.01867|-0.02288||-0.0133|-0.01892|-0.02106|-0.0235|-0.02466|-0.02193|-0.0213|-0.02336|-0.02346|-0.02268|-0.02198|-0.02028|-0.02107|-0.02268||||||24|27|34|26|26|26|47|116|72|59|62|65|149|164|273|134|82|133|68|||||||||||||||||||||||||
2023-08-30 05:41:50|IR.D.10YEAR100.FWM.IP|5575|2023-08-28 19:52:50|2023-08-28 23:59:50|11031.6|177.5|0.0083|2023-08-29|0.03624|17|0.291915|14|-0.042756|14|2023-08-29|0.03644|0.03643|0.03645|0.03644|0.03645|0.03643|0.03642|0.03643|0.03644|0.03646|0.03648|0.03649|0.03651|0.03652|0.03632|0.03629|0.03626|0.03624|0.03627||||||94|211|105|149|96|230|144|136|107|263|441|147|1162|327|430|253|280|671|295||||||0.01048|0.0129|0.01458|0.00729|0.01397|0.01457|0.01202|0.01409|0.01306|0.01356|0.01429|0.01095|0.01331|0.01334|0.02094|0.0119|0.01368|0.01671|0.01433||||||-0.01412|-0.01457|-0.01185|-0.01093||-0.01457|-0.01411|-0.01339|-0.01275|-0.01428|-0.01459|-0.01277|-0.01419|-0.01316|-0.01482|-0.01398|-0.0142|-0.0143|-0.01396||||||24|30|19|15|14|14|47|69|51|39|39|47|112|119|253|123|69|109|50|||||||||||||||||||||||||
2023-08-30 05:41:53|IR.D.05YEAR100.FWM.IP|4603|2023-08-28 19:52:50|2023-08-28 23:57:50|10624.4|210.9|0.00821|2023-08-29|0.01882|16|0.214678|14|-0.050954|14|2023-08-29|0.0189|0.01889|0.0189|0.01889|0.0189|0.01889|0.01889|0.01889|0.0189|0.0189|0.01891|0.01891|0.01892|0.01892|0.01884|0.01883|0.01882|0.01882|0.01883||||||38|78|44|24|37|64|111|89|80|83|181|276|513|533|348|276|271|196|177||||||0.00478|0.0061|0.00378|0.00378|0.00504|0.00661|0.00567|0.00623|0.006|0.00561|0.00685|0.00575|0.00681|0.00635|0.01114|0.00608|0.00669|0.00715|0.00581||||||-0.00574|-0.00602|-0.00504|-0.00472|-0.00504|-0.00378|-0.00504|-0.00551|-0.00583|-0.00567|-0.00378|-0.00685|-0.00652|-0.00645|-0.00901|-0.00612|-0.00623|-0.00619|-0.00634||||||67|49|28|17|32|39|87|97|87|80|47|78|160|173|302|189|129|149|112|||||||||||||||||||||||||
2023-08-30 05:41:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:42:00|IR.D.FOAT.FWM1.IP|4858|2023-08-29 00:15:00|2023-08-29 18:59:50|12724|18.9|16.49093|2023-08-29|2.38587|14|0.134101|14|-0.039274|14|2023-08-29|48.67123|53.86656|58.63917|43.50328|58.55447|49.11296|22.75976|13.9547|10.84786|13.48105|16.16378|18.16537|13.88849|13.07893|2.38587|11.1477|30.2068|39.4421|58.57605||||||5|2|1|1|1|3|11|31|25|31|19|38|27|34|50|30|10|2|2||||||0.01314|0.00788||0.00788|0.00788|0.00919|0.00892|0.00925|0.00912|0.009|0.00862|0.0091|0.0088|0.00835|0.01295|0.00938|0.00807|0.00786|0.00835||||||-0.00788|-0.00788|-0.00788|-0.00788|-0.00788|-0.00788|-0.00869|-0.01017|-0.00888|-0.00888|-0.00836|-0.00924|-0.00845|-0.00868|-0.0105|-0.00848|-0.00818|-0.00804|-0.00786||||||37|39|29|23|41|55|220|273|259|238|186|182|231|230|341|288|169|137|111|||||||||||||||||||||||||
2023-08-30 05:42:02|IR.D.FBTP.FWM1.IP|3275|2023-08-29 06:01:00|2023-08-29 16:59:50|11542|27.2|9.18902|2023-08-29|1.83441|14|0.173989|14|-0.060785|14|2023-08-29|||||||26.92063|14.1071|7.05906|10.40225|7.87191|10.86456|11.43889|11.30103|1.83441|11.3236|38.59938||||||||||||||10|24|22|36|44|38|36|30|58|28|8||||||||||||||0.00935|0.01061|0.00993|0.00908|0.00973|0.00951|0.00924|0.0091|0.01348|0.01017|0.00866||||||||||||||-0.00957|-0.01095|-0.00925|-0.00891|-0.00931|-0.00935|-0.00969|-0.00909|-0.01146|-0.00945|-0.00866||||||||212|263|228|193|166|194|193|222|335|257|140|||||||||||||||||||||||||
2023-08-30 05:42:04|IR.D.FGBM.FWM1.IP|3795|2023-08-28 19:53:40|2023-08-28 19:59:50||114.5|3.72573|2023-08-29|0.02595|2|0.077915|14|-0.034599|14|2023-08-29|10.02335|16.68828|0.02595|16.68829|44.45886|22.7481|4.67619|4.86368|4.09001|3.44401|1.69219|1.3593|5.40148|3.21682|2.1623|4.74965|10.61192|13.86929|11.56173|26.10687|||||52|38|10|10|8|37|87|175|199|352|227|158|177|269|308|170|69|34|41|30|||||0.00865||||||0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.00866|0.00866|0.01117|0.00864|0.00864|0.00864|0.00864|0.00864|||||-0.00865|||-0.00865||-0.00864|-0.00864|-0.00956|-0.00865|-0.00865|-0.00865|-0.00865|-0.00866|-0.00866|-0.01056|-0.00864|-0.00864|-0.00864|-0.00864|-0.00864|||||20|12|7|6|18|22|86|124|123|117|60|75|93|94|234|127|85|65|26|23|||||||||||||||||||||||||
2023-08-30 05:42:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:42:07|IR.D.FGBL.FWM1.IP|5625|2023-08-28 19:53:30|2023-08-28 19:59:50|13254|74.5|6.87457|2023-08-29|0.31861|14|0.121148|14|-0.03781|14|2023-08-29|40.63954|43.06921|41.94988|55.56564|57.15258|28.31872|5.07241|2.11438|1.84059|3.2478|2.79995|3.75355|3.24801|2.19651|0.31861|1.53195|10.21208|13.74566|19.8299|19.13662|||||13|6|4|4|4|27|66|136|137|142|119|135|109|174|216|150|57|31|16|21|||||0.00983|0.00756||0.00756|0.00757|0.01058|0.00863|0.00864|0.00897|0.00809|0.00807|0.00823|0.0084|0.00776|0.01117|0.00865|0.00808|0.00754|0.00755|0.00823|||||-0.01031|-0.00756|-0.00756|-0.00756|-0.00757|-0.00825|-0.00925|-0.00955|-0.00853|-0.00802|-0.00788|-0.00811|-0.00809|-0.00818|-0.01058|-0.0082|-0.00776|-0.00805|-0.00794|-0.00754|||||64|72|31|27|35|53|198|239|220|186|144|134|186|230|338|265|157|153|106|68|||||||||||||||||||||||||
2023-08-30 05:42:10|EN.D.LGO.FWM2.IP|5448|2023-08-28 19:54:00|2023-08-28 21:57:10|928.3|5.7|0.10353|2023-08-29|0.10637|9|0.161065|13|-0.202364|8|2023-08-29||0.10757|0.1072|0.10695|0.10688|0.10687|0.10705|0.10704|0.10643|0.10637|0.10674|0.10676|0.10689|0.10767|0.10803|0.10785|0.10808|0.1073|0.10721|0.1072|0.10992|0.28847||||0|1|1|2|1|3|8|10|9|6|3|5|11|10|18|5|3|4|0|0|0||||0.01853|0.0183|0.01783|0.02596|0.01692|0.01957|0.02574|0.0252|0.02306|0.02817|0.02299|0.02791|0.03222|0.03816|0.03051|0.0256|0.02657|0.02448|0.02169|0.02294|0.04659||||-0.02245|-0.0166|-0.01782|-0.01781|-0.01282|-0.02191|-0.0261|-0.02628|-0.02261|-0.02071|-0.02044|-0.02399|-0.033|-0.03341|-0.0291|-0.0228|-0.02324|-0.02192|-0.01521|-0.02465|-0.03223|||173|122|77|56|110|191|229|264|285|223|240|315|351|354|335|286|319|299|166|163|19|||||||||||||||||||||||||
2023-08-30 05:42:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:42:13|SE.D.PANWUS.CASH.IP|2152|2023-08-28 19:53:30|2023-08-28 19:59:50|23242|553.9|15.32763|2023-08-29|8.12709|14|0.176359|14|-0.189565|13|2023-08-29||||||||||||||18.36146|8.12709|21.44354|27.04|29.18091|36.56346|13.65482||||||||||||||||||912|670|834|377|518|475|521||||||||||||||||||0.03063|0.02542|0.02246|0.01277|0.0135|0.01244|0.01604||||||||||||||||||-0.044|-0.02991|-0.02574|-0.01851|-0.01605|-0.01767|-0.01736|||||126|286|201|226|199|219|301|||||||||||||||||||||||||
2023-08-30 05:42:15|UA.D.ABNBUS.CASH.IP|2300|2023-08-28 19:53:40|2023-08-28 23:56:20|13207|1407.7|9.69483|2023-08-29|1.05593|10|0.519335|10|-0.395257|13|2023-08-29|||||||||56.2285|100|1.05593|50.22501|62.55215|12.41841|4.39333|6.13169|9.91363|12.64608|15.65336|13.84133|80.07576||100|20.24532|||||||||12|89|176|218|164|1357|2494|935|807|878|747|1512|60336||2|0|||||||||0.28408||0.42314|0.07429|0.23716|0.05702|0.04217|0.02248|0.02246|0.02065|0.01563|0.01615|||||||||||||-0.1115|-0.19075|-0.11913|-0.13267||-0.07752|-0.04162|-0.03095|-0.03071|-0.02729|-0.02247|-0.02048|-0.06619|||-0.01262|9|3|5|26|8|138|300|279|253|222|256|275|10|2|15|||||||||||||||||||||||||
2023-08-30 05:42:18|UA.D.BIDU.CASH.IP|2440|2023-08-28 19:53:40|2023-08-28 23:59:50|14063|479.3|18.0038|2023-08-29|11.65218|13|0.195411|13|-0.223908|8|2023-08-29|||||||||66.77859|84.47552|72.43624|56.34856|33.57904|11.65218|13.73484|15.72397|21.64921|15.8198|21.27748|20.54958|71.49614|75.04978||33.47213|||||||||261|11|59|123|384|532|838|584|247|515|384|676|6143|4||30|||||||||0.03261|0.00779|0.01838|0.08596||0.05263|0.03539|0.02717|0.02059|0.02059|0.01677|0.02114||0.00711||0.0071|||||||||-0.22391|-0.04094|-0.05779|-0.01431|-0.08143|-0.06723|-0.03559|-0.03652|-0.02453|-0.022|-0.01905|-0.02037|-0.04977|||-0.00711|9|32|65|16|6|165|300|249|227|241|259|273|14|4|21|||||||||||||||||||||||||
2023-08-30 05:42:20|UC.D.NVDA.CASH.IP|6385|2023-08-28 19:53:50|2023-08-28 23:59:50|48911|4560.8|12.5489|2023-08-29|0.02655|16|0.261307|13|-0.238164|14|2023-08-29|||||||||50.92262|70.19071|68.78337|39.80991|24.58653|6.56352|0.03002|0.02741|0.02655|0.30378|0.86489|0.57717|22.24789|47.72493|57.31316|30.4562|||||||||170|105|120|378|877|11342|16692|8335|8265|6224|5366|9359|10114|341|276|9139|||||||||0.02693|0.03092|0.02537|0.01321|0.02124|0.04856|0.03965|0.02934|0.02538|0.02189|0.02027|0.01973|0.01383|0.01438|0.0076|0.01012|||||||||-0.02761|-0.02904|-0.02057|-0.0242|-0.02774|-0.04727|-0.03971|-0.0341|-0.02926|-0.0252|-0.02295|-0.02113|-0.01832|-0.01643|-0.0217|-0.01289|173|124|144|171|163|276|360|360|360|359|357|359|198|109|96|207|||||||||||||||||||||||||
2023-08-30 05:42:22|EZ.D.ROBINGREY.Month2.IP|996|2023-08-28 19:54:50|2023-08-28 23:57:00|8.82|0|0|2023-08-29|0|8|0.328947|14|-0.342857|13|2023-08-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.12606|0.11882|0.10899|0.11481|0.10878|0.13281|0.10917|0.1087||0.10846|||||||||||||||-0.1416|-0.11362|-0.12355|-0.1092|-0.10881|-0.11922|-0.1091|-0.10858|||-0.10881|4|3|7|3|3|105|207|129|114|113|109|120|17|5|5|28|||||||||||||||||||||||||
2023-08-30 05:42:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:42:25|UD.D.SPWR.CASH.IP|1673|2023-08-28 19:54:00|2023-08-28 19:59:50|741|1947.5|0.58812|2023-08-29|0.13874|15|0.293686|13|-0.291971|13|2023-08-29||||||||||||||2.74147|1.07343|0.13874|2.9911|1.7208|4.77633|1.75179||||||||||||||||||2917|6583|3088|5242|5101|3264|1651||||||||||||||||||0.16574|0.15082|0.16674|0.13835|0.13664|0.13468|0.14015||||||||||||||||||-0.17171|-0.14007|-0.13899|-0.1385|-0.15445|-0.13441|-0.13515|||||77|107|69|35|63|43|131|||||||||||||||||||||||||
2023-08-30 05:42:27|SE.D.NETUS.CASH.IP|2125|2023-08-28 19:54:00|2023-08-28 19:59:50|6183|562.2|24.3587|2023-08-29|15.34422|19|0.259614|13|-0.307543|13|2023-08-29||||||||||||||22.17303|18.08373|38.17838|29.88737|46.15345|34.75395|15.34422||||||||||||||||||860|745|563|632|384|423|335||||||||||||||||||0.08519|0.0514|0.0375|0.03699|0.02733|0.03007|0.0354||||||||||||||||||-0.03688|-0.05259|-0.03621|-0.03893|-0.02644|-0.03067|-0.02994|||||137|317|286|245|256|245|288|||||||||||||||||||||||||
2023-08-30 05:42:28|UD.D.ZNGA.CASH.IP|1|2023-08-29 13:30:00|2023-08-29 13:30:00||90139229|0|2023-08-29|10000||0||0||2023-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:42:30|SI.D.ARKKUS.CASH.IP|2056|2023-08-28 19:54:10|2023-08-28 19:59:50|4107|2136.7|1.14317|2023-08-29|0.02537|14|0.195074|13|-0.170524|13|2023-08-29||||||||||||||0.03035|0.02537|0.33641|0.36948|2.06407|2.68461|2.57833||||||||||||||||||2377|3491|2016|1933|2579|1816|820||||||||||||||||||0.05277|0.04894|0.0319|0.02856|0.02676|0.02457|0.0295||||||||||||||||||-0.05439|-0.04762|-0.03175|-0.0291|-0.02721|-0.02908|-0.02762|||||180|358|320|289|245|263|275|||||||||||||||||||||||||
2023-08-30 05:42:31|SI.D.ARKGUS.CASH.IP|1698|2023-08-28 19:54:10|2023-08-28 19:59:50|3080|292.6|20.58374|2023-08-29|2.29852|13|0.163292|13|-0.324359|13|2023-08-29||||||||||||||2.29852|8.21563|26.0745|43.70879|36.58211|41.26528|14.07559||||||||||||||||||280|350|327|585|249|182|177||||||||||||||||||0.05906|0.04632|0.0358|0.03704|0.03416|0.03571|0.03366||||||||||||||||||-0.05739|-0.04254|-0.04008|-0.03315|-0.03533|-0.03437|-0.03818|||||178|318|215|206|186|177|221|||||||||||||||||||||||||
2023-08-30 05:42:33|SI.D.ARKQUS.CASH.IP|1806|2023-08-28 19:54:10|2023-08-28 19:59:50|5347|8.5|18.44266|2023-08-29|6.65178|13|0.509146|13|-0.075146|13|2023-08-29||||||||||||||6.65178|13.63049|19.94022|38.91256|46.24566|42.18749|16.09025||||||||||||||||||29|2|13|1|36|2|6||||||||||||||||||0.04688|0.02724|0.02246|0.02042|0.01941|0.01893|0.02136||||||||||||||||||-0.03121|-0.02344|-0.02401|-0.01947|-0.0208|-0.0225|-0.02074|||||123|303|151|157|171|178|225|||||||||||||||||||||||||
2023-08-30 05:42:35|SI.D.ARKFUS.CASH.IP|1852|2023-08-28 19:54:20|2023-08-28 19:59:50|1993|83.8|18.41395|2023-08-29|2.55418|13|0.302725|13|-0.352113|13|2023-08-29||||||||||||||2.55418|7.53879|21.37546|30.44376|45.95858|43.64907|23.86329||||||||||||||||||94|157|167|93|47|20|72||||||||||||||||||0.06981|0.06987|0.05411|0.05482|0.0562|0.05006|0.05441||||||||||||||||||-0.0603|-0.0673|-0.05266|-0.04915|-0.05347|-0.05086|-0.05453|||||163|322|244|181|159|172|227|||||||||||||||||||||||||
2023-08-30 05:42:37|SI.D.ARKWUS.CASH.IP|1903|2023-08-28 19:54:30|2023-08-28 19:59:50|5510|77.6|17.76086|2023-08-29|3.65596|14|0.404645|14|-0.218182|13|2023-08-29||||||||||||||10.71583|3.65596|20.37708|25.17547|25.20514|44.83251|31.05099||||||||||||||||||86|322|42|21|28|21|35||||||||||||||||||0.04105|0.05305|0.02631|0.02456|0.02366|0.02037|0.02372||||||||||||||||||-0.05377|-0.04654|-0.03454|-0.02689|-0.03082|-0.02579|-0.0267|||||132|308|256|219|167|192|229|||||||||||||||||||||||||
2023-08-30 05:42:38|SI.D.PRNTUS.CASH.IP|109|2023-08-29 13:31:00|2023-08-29 19:59:50|2171|6.9|37.96393|2023-08-29|9.85543|19|0.231481|14|-1.518638|19|2023-08-29||||||||||||||90.1193|100|100|83.43286|100||9.85543||||||||||||||||||0|10|0|0|0||0||||||||||||||||||0.04664|0.23148||0.09183|||0.04617||||||||||||||||||-0.14045|||-0.04589|||-0.61693|||||20|10|3|6|2|34|||||||||||||||||||||||||
2023-08-30 05:42:40|SI.D.IZRLUS.CASH.IP|67|2023-08-28 19:54:50|2023-08-28 19:59:50|1900|1.5|33.62485|2023-08-29|1.09261|18|2.022352|19|-1.930099|19|2023-08-29||||||||||||||72.53491|57.63841||||1.09261|1.78211||||||||||||||||||0|0||||100|0||||||||||||||||||0.05322|0.05259|||||0.44618||||||||||||||||||-0.15898||||||-0.67809|||||18|14|1|22|||||||||||||||||||||||||
2023-08-30 05:42:41|UA.D.CANUS.CASH.IP|1187|2023-08-28 19:54:30|2023-08-28 19:59:50|211|4857.8|1.01155|2023-08-29|0.4769|17|1.546392|13|-1.06383|13|2023-08-29||||||||||||||7.98993|2.45309|4.6158|3.77878|0.4769|12.91163|0.89218||||||||||||||||||22376|16095|8193|15138|8089|7969|3034||||||||||||||||||0.75095|0.56521|0.46406|0.47698||0.4717|0.50629||||||||||||||||||-0.62038|-0.4884|-0.46296|-0.47282|||-0.49518|||||54|101|48|30|10|8|88|||||||||||||||||||||||||
2023-08-30 05:42:43|UC.D.RIOTUS.CASH.IP|2370|2023-08-28 19:54:30|2023-08-28 19:59:50|1049|15771.7|0.53873|2023-08-29|0.08268|15|1.714801|14|-0.8285|14|2023-08-29||||||||||||||0.09962|0.08894|0.08268|0.37021|1.40063|1.27106|0.1124||||||||||||||||||9341|35244|20209|15570|12417|9152|12553||||||||||||||||||0.15371|0.24682|0.18171|0.1445|0.10546|0.10338|0.09859||||||||||||||||||-0.15472|-0.22482|-0.16135|-0.12173|-0.10445|-0.09369|-0.09883|||||160|351|354|345|303|252|241|||||||||||||||||||||||||
2023-08-30 05:42:45|KN.D.HIVECN.CASH.IP|1060|2023-08-28 19:43:00|2023-08-28 19:59:50|537|133.3|27.63713|2023-08-29|27.57686|14|0.589391|14|-0.929368|14|2023-08-29||||||||||||||48.00072|27.57686|42.40495|58.65573|50.2546|60.70192|33.05852||||||||||||||||||0|128|199|203|167|96|166||||||||||||||||||0.28798|0.25752|0.20762|0.30705|0.23453|0.18536|0.30366||||||||||||||||||-0.21529|-0.24164|-0.23358|-0.21001|-0.28524|-0.20806|-0.23213|||||44|224|178|65|60|76|61|||||||||||||||||||||||||
2023-08-30 05:42:47|SI.D.IWNUS.CASH.IP|2338|2023-08-28 19:54:40|2023-08-28 19:59:50|14224|75.9|3.0122|2023-08-29|0.02459|13|0.134304|13|-0.120014|13|2023-08-29||||||||||||||0.02459|0.29589|0.86195|5.86431|7.09848|4.33919|2.88535||||||||||||||||||142|73|19|22|95|33|38||||||||||||||||||0.02865|0.01997|0.01235|0.01645|0.01596|0.01652|0.01386||||||||||||||||||-0.026|-0.0185|-0.01382|-0.01244|-0.01691|-0.01446|-0.01588|||||180|360|354|342|311|324|349|||||||||||||||||||||||||
2023-08-30 05:42:49|SI.D.IWO.CASH.IP|2233|2023-08-28 19:54:40|2023-08-28 19:59:50|23556|148.7|9.9222|2023-08-29|4.90248|15|0.102481|13|-0.109382|14|2023-08-29||||||||||||||5.34789|9.71765|4.90248|17.72032|20.60814|10.81818|6.80872||||||||||||||||||335|240|88|136|90|177|105||||||||||||||||||0.02223|0.01699|0.01108|0.00931|0.00868|0.00752|0.00876||||||||||||||||||-0.02557|-0.01821|-0.01046|-0.00952|-0.01001|-0.01092|-0.01029|||||152|310|328|322|272|287|324|||||||||||||||||||||||||
2023-08-30 05:42:51|SI.D.IWDUS.CASH.IP|2316|2023-08-28 19:54:50|2023-08-28 19:59:50|15766|480.9|1.99409|2023-08-29|0.00724|15|0.050671|14|-0.05684|14|2023-08-29||||||||||||||1.70476|0.57|0.00724|1.49088|2.90091|5.92765|2.03326||||||||||||||||||515|716|687|289|323|510|246||||||||||||||||||0.01147|0.01201|0.00882|0.00786|0.00871|0.00789|0.00891||||||||||||||||||-0.01257|-0.012|-0.00947|-0.00811|-0.00882|-0.00921|-0.00955|||||177|356|354|337|311|321|346|||||||||||||||||||||||||
2023-08-30 05:42:54|SI.D.IWFUS.CASH.IP|2368|2023-08-28 19:54:50|2023-08-28 19:59:50|27440|48.7|0.35428|2023-08-29|0.01358|16|0.108964|14|-0.078816|17|2023-08-29||||||||||||||0.58529|0.01896|0.57312|0.01358|0.01445|0.29698|1.13187||||||||||||||||||78|117|47|12|18|19|57||||||||||||||||||0.02077|0.01711|0.01206|0.01014|0.00997|0.009|0.00993||||||||||||||||||-0.02044|-0.01537|-0.01179|-0.01078|-0.01115|-0.01127|-0.01077|||||180|357|358|360|345|357|358|||||||||||||||||||||||||
2023-08-30 05:42:55|KA.D.IWVLLN.CASH.IP|1015|2023-08-29 07:00:00|2023-08-29 15:29:20|3808.9|132.3|35.59324|2023-08-29|23.96226|15|0.239171|12|-0.42183|13|2023-08-29||||||||61.0839|68.87369|71.20345|51.54874|63.48695|72.06179|46.88804|31.51858|23.96226||||||||||||||||108|9|3|18|15|4|376|77|7||||||||||||||||0.04097|0.02831|0.02641|0.02638|0.02643|0.03975|0.03567|0.03136|0.03388||||||||||||||||-0.04148|-0.02641|-0.02641|-0.02638|-0.02642|-0.02646|-0.05466|-0.02858|-0.02058|||||||||77|61|59|33|52|93|111|143|67|||||||||||||||||||||||||
2023-08-30 05:42:58|CS.D.LTCUSD.CFE.IP|8737|2023-08-28 19:55:00|2023-08-28 23:59:50|64.89|6.4|1.81019|2023-08-29|1.7425|17|0.907333|14|-0.543789|14|2023-08-29|1.85006|1.84675|1.8504|1.8528|1.85397|1.85364|1.85655|1.85764|1.86252|1.86252|1.86956|1.86594|1.86931|1.86423|1.79702|1.76318|1.7646|1.7425|1.7475|1.76168|1.75958|1.75309|1.75056|1.75848|5|6|5|4|3|3|5|4|4|4|6|5|4|4|21|15|14|11|6|6|6|3|5|5|0.02209|0.02639|0.02295|0.02281|0.02371|0.01978|0.02371|0.01973|0.02309|0.0207|0.0256|0.02394|0.02666|0.02225|0.11364|0.06259|0.06191|0.04079|0.02495|0.02987|0.02352|0.03117|0.02478|0.02254|-0.02312|-0.0217|-0.02085|-0.02377|-0.02163|-0.01785|-0.02406|-0.02115|-0.02263|-0.02029|-0.02508|-0.02206|-0.02274|-0.02138|-0.10096|-0.05858|-0.05219|-0.03987|-0.03036|-0.0344|-0.02992|-0.02346|-0.02965|-0.02514|270|301|257|236|181|199|225|207|231|219|297|247|219|235|359|360|359|356|322|305|298|200|271|248|||||||||||||||||||||||||
2023-08-30 05:43:00|IR.D.JGB.FWM3.IP|1337|2023-08-28 19:55:00|2023-08-28 23:52:10|14681|0.5|0.17532|2023-08-29|0.02723|6|0.061354|14|-0.027261|13|2023-08-29|0.02724|0.02724||0.02724|0.02725|0.02724|0.02723|0.02724|0.02725|0.02726|0.02726|0.02726|0.02727|0.0283|0.65608|0.02723|0.02723|0.02723|0.02723|0.02723|0.0286|||0.02724|1|0||0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00681|0.00681||0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00682|0.00682|0.00682|0.01136|0.00873|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|||0.00681|-0.00681|-0.00681||-0.00681|-0.00681|-0.00851|-0.00681|-0.00681|-0.00681|-0.00681|-0.00682|-0.00681|-0.00682|-0.00852|-0.00698|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.01021|||-0.00681|53|36|36|26|24|17|52|57|39|25|26|80|53|159|68|80|49|20|21|10|24|||||||||||||||||||||||||
2023-08-30 05:43:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:43:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:43:09|OP.D.SPX3.4000C.IP|7171|2023-08-28 19:55:20|2023-08-28 23:59:30|443.13|0|0.48566|2023-08-29|0.4376|19|0.591703|14|-0.699804|14|2023-08-29|0.54196|0.541|0.54208|0.53983|0.53922|0.53657|0.49441|0.49052|0.4979|0.49677|0.49436|0.49941|0.50191|0.49543|0.46721|0.4547|0.44579|0.44256|0.44159|0.4376|0.45555|0.47262|0.4711|0.47172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05004|0.05292|0.04273|0.04325|0.03683|0.04243|0.04189|0.0618|0.06633|0.0557|0.05338|0.05758|0.06855|0.08611|0.11549|0.07929|0.07357|0.06998|0.07061|0.07516|0.0599|0.02493|0.04584|0.03775|-0.04099|-0.04789|-0.04315|-0.04519|-0.03294|-0.03678|-0.05038|-0.06452|-0.06434|-0.05305|-0.05711|-0.05489|-0.07235|-0.089|-0.11422|-0.07996|-0.06996|-0.07221|-0.08184|-0.07831|-0.04597|-0.01751|-0.04485|-0.03972|206|255|187|119|90|165|216|309|302|301|264|282|306|350|358|349|332|314|321|339|153|90|129|112|||||||||||||||||||||||||
2023-08-30 05:43:12|OP.D.SPX5.4250C.IP|7210|2023-08-28 19:55:20|2023-08-28 23:59:30|308.73|0|0.77752|2023-08-29|0.67561|19|0.905734|13|-0.763287|14|2023-08-29|0.90852|0.90758|0.9096|0.90554|0.90451|0.89977|0.77964|0.76871|0.78129|0.77903|0.77482|0.78338|0.78811|0.778|0.72994|0.70663|0.68922|0.6837|0.68209|0.67561|0.73127|0.78093|0.77842|0.77991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0542|0.05726|0.0466|0.04652|0.04149|0.04521|0.04535|0.06629|0.07333|0.06443|0.05711|0.06115|0.07375|0.09817|0.12912|0.09173|0.083|0.07863|0.0789|0.0897|0.06683|0.0288|0.05318|0.04235|-0.04517|-0.05363|-0.046|-0.0485|-0.03632|-0.04055|-0.05275|-0.071|-0.06942|-0.05804|-0.05989|-0.05966|-0.07742|-0.09824|-0.13114|-0.0906|-0.07804|-0.07755|-0.08917|-0.09009|-0.05037|-0.01925|-0.05103|-0.045|209|255|186|120|92|168|216|311|303|302|266|284|308|351|359|348|333|317|321|338|156|95|127|112|||||||||||||||||||||||||
2023-08-30 05:43:15|OP.D.SPX2.4250C.IP|7198|2023-08-28 19:55:20|2023-08-28 23:59:50|398.85|0|0.60823|2023-08-29|0.53904|19|0.687006|13|-0.576937|14|2023-08-29|0.7017|0.70035|0.70149|0.69915|0.69856|0.69575|0.60327|0.59489|0.60219|0.60035|0.59761|0.6033|0.60603|0.59949|0.57118|0.55699|0.54748|0.54412|0.54311|0.53904|0.58556|0.62492|0.62327|0.62409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04192|0.04334|0.03474|0.03466|0.03008|0.03432|0.03396|0.04995|0.05354|0.04665|0.04296|0.04525|0.0564|0.07524|0.09862|0.06715|0.06431|0.05943|0.06061|0.06619|0.05049|0.02255|0.04167|0.03388|-0.03515|-0.03886|-0.03483|-0.03666|-0.02688|-0.02961|-0.04135|-0.05416|-0.0519|-0.04835|-0.04513|-0.0455|-0.0602|-0.07585|-0.09823|-0.06893|-0.05894|-0.06491|-0.06847|-0.06794|-0.03979|-0.01539|-0.03472|-0.03388|210|255|185|120|94|165|217|309|302|302|264|280|303|351|358|348|335|313|321|338|156|92|130|111|||||||||||||||||||||||||
2023-08-30 05:43:17|OP.D.SPX3.4250C.IP|7201|2023-08-28 19:55:30|2023-08-28 23:59:30|200.01|0|1.02376|2023-08-29|0.85934|19|1.176799|14|-1.387332|14|2023-08-29|1.20027|1.19519|1.20012|1.19021|1.18774|1.17627|1.08171|1.07268|1.10537|1.1016|1.09146|1.1143|1.12609|1.09761|0.97627|0.92574|0.89016|0.87807|0.87451|0.85934|0.8883|0.9197|0.91353|0.91477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10723|0.1072|0.08776|0.08845|0.07425|0.08379|0.0862|0.12332|0.13314|0.11107|0.10751|0.11633|0.14246|0.17431|0.22459|0.15247|0.13916|0.13298|0.1317|0.14069|0.11183|0.04508|0.09016|0.07093|-0.08234|-0.09308|-0.08515|-0.09095|-0.06703|-0.07287|-0.09801|-0.12805|-0.13025|-0.1088|-0.11363|-0.11208|-0.14767|-0.17763|-0.22682|-0.1552|-0.13261|-0.13457|-0.15313|-0.14311|-0.07809|-0.0329|-0.08158|-0.06935|206|256|186|120|94|167|217|309|302|301|265|282|306|349|358|349|332|315|320|339|154|91|131|114|||||||||||||||||||||||||
2023-08-30 05:43:20|OP.D.SPX5.4500C.IP|7212|2023-08-28 19:55:30|2023-08-28 23:59:30|127.68|0|1.80998|2023-08-29|1.48604|19|2.10999|19|-1.417499|14|2023-08-29|2.19695|2.19144|2.19961|2.18347|2.17968|2.16083|1.86951|1.84165|1.89162|1.88495|1.86928|1.90366|1.92298|1.88412|1.69922|1.604|1.54045|1.52059|1.5149|1.48604|1.59919|1.70399|1.69587|1.70156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09263|0.09432|0.07767|0.07713|0.06574|0.07507|0.07454|0.10981|0.11673|0.10972|0.09422|0.10153|0.12008|0.16611|0.2134|0.15067|0.13426|0.12906|0.12926|0.15142|0.09943|0.04593|0.08649|0.07012|-0.07368|-0.08628|-0.07601|-0.07611|-0.05529|-0.06139|-0.09096|-0.11607|-0.11486|-0.09821|-0.09828|-0.09878|-0.12929|-0.16394|-0.2198|-0.14884|-0.12624|-0.12638|-0.14576|-0.15785|-0.08318|-0.03039|-0.08182|-0.06885|209|256|188|121|93|165|217|309|302|302|267|284|308|350|359|347|334|314|319|339|155|94|127|114|||||||||||||||||||||||||
2023-08-30 05:43:23|OP.D.SPX2.4500C.IP|7194|2023-08-28 19:55:40|2023-08-28 23:59:50|217.14|0|1.09302|2023-08-29|0.94201|19|1.372558|13|-0.817102|14|2023-08-29|1.288|1.2838|1.2868|1.2807|1.27923|1.27201|1.10189|1.08631|1.10526|1.1018|1.09539|1.10868|1.11534|1.09839|1.02609|0.98864|0.96448|0.95617|0.95375|0.94201|1.01818|1.08769|1.08367|1.08568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05966|0.0614|0.05081|0.04977|0.04377|0.04819|0.048|0.07054|0.07552|0.06646|0.06084|0.06308|0.07905|0.11084|0.14007|0.0953|0.08946|0.08413|0.08432|0.09321|0.0704|0.03105|0.05521|0.04912|-0.04793|-0.0548|-0.04983|-0.05006|-0.03755|-0.03957|-0.0572|-0.07742|-0.07404|-0.06552|-0.06459|-0.06263|-0.08506|-0.10969|-0.14101|-0.09798|-0.08348|-0.08522|-0.09964|-0.09433|-0.05641|-0.02011|-0.05029|-0.04754|209|256|186|121|92|166|215|311|303|302|264|282|304|351|358|347|335|313|321|338|153|92|130|113|||||||||||||||||||||||||
2023-08-30 05:43:25|OP.D.SPX3.4500C.IP|7270|2023-08-28 19:55:40|2023-08-28 23:59:50|49.75|0|7.34733|2023-08-29|4.80245|23|4.679595|13|-4.387714|14|2023-08-29|9.22262|9.04837|10.73316|9.86275|13.15799|9.98122|8.76266|8.62796|8.33307|8.33452|8.67792|8.3351|8.93213|8.33084|7.47062|6.26976|5.4782|5.25339|5.19117|4.92063|4.91892|5.0687|4.89079|4.80245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3218|0.34365|0.28254|0.2813|0.23596|0.27169|0.2727|0.3974|0.43462|0.359|0.34888|0.37964|0.45763|0.58971|0.75664|0.50401|0.44234|0.41749|0.41738|0.43958|0.33315|0.1497|0.37817|0.21328|-0.29185|-0.29683|-0.2793|-0.28579|-0.19861|-0.23987|-0.3218|-0.39856|-0.42761|-0.33927|-0.36235|-0.35227|-0.47211|-0.5763|-0.77195|-0.49837|-0.40946|-0.41827|-0.46788|-0.48161|-0.27565|-0.09364|-0.23417|-0.21891|206|257|191|120|95|167|215|309|302|300|265|282|307|350|358|348|331|315|321|339|156|94|135|116|||||||||||||||||||||||||
2023-08-30 05:43:28|OP.D.SPX5.4000P.IP|7184|2023-08-28 19:55:40|2023-08-28 23:59:50|34.96|0|8.00396|2023-08-29|6.80857|12|5.667145|19|-4.761905|19|2023-08-29|8.03345|8.09089|8.06698|8.13259|8.15394|8.23135|7.15374|7.05508|6.87509|6.89577|6.95558|6.83724|6.80857|7.0177|7.85921|8.12667|8.20116|8.30032|8.3174|8.33395|8.33251|21.06675|10.44631|9.14325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07836|0.08674|0.07416|0.07188|0.05466|0.06566|0.08911|0.1186|0.11016|0.12579|0.09851|0.10007|0.12833|0.18918|0.24044|0.17778|0.14132|0.14056|0.16068|0.20973|0.08907|0.10225|0.09027|0.08475|-0.08861|-0.09504|-0.07305|-0.07822|-0.06308|-0.0745|-0.07594|-0.10887|-0.11495|-0.09793|-0.0939|-0.0993|-0.11617|-0.1615|-0.23516|-0.15677|-0.1463|-0.14189|-0.13978|-0.20146|-0.12343|-0.0478|-0.09143|-0.07233|207|253|186|119|91|165|216|310|302|301|267|284|307|350|359|348|335|314|321|337|153|72|130|113|||||||||||||||||||||||||
2023-08-30 05:43:31|OP.D.SPX2.4000P.IP|7178|2023-08-28 19:55:50|2023-08-28 23:59:50|65.31|0|4.14726|2023-08-29|3.60464|12|3.43461|14|-5.068716|13|2023-08-29|4.27095|4.26718|4.25844|4.28107|4.288|4.31479|3.75061|3.70078|3.63602|3.61394|3.6182|3.61056|3.60464|3.66297|3.92327|3.9983|4.08643|4.12758|4.14095|4.19614|4.70694|5.05252|5.07576|5.06701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05884|0.05695|0.05352|0.05553|0.04023|0.04071|0.06216|0.08074|0.07592|0.07481|0.06747|0.06543|0.09457|0.12533|0.17447|0.10635|0.09323|0.0957|0.11062|0.12954|0.06287|0.03355|0.06071|0.0543|-0.05745|-0.06143|-0.05066|-0.05134|-0.04424|-0.04838|-0.04984|-0.07506|-0.07771|-0.07742|-0.06306|-0.0813|-0.08052|-0.14134|-0.15801|-0.10238|-0.10073|-0.09517|-0.09501|-0.10166|-0.0793|-0.03312|-0.06771|-0.05654|210|256|186|120|92|164|215|310|303|302|264|279|305|351|358|349|335|311|321|338|155|83|129|114|||||||||||||||||||||||||
2023-08-30 05:43:33|OP.D.SPX3.4000P.IP|2745|2023-08-28 19:56:00|2023-08-28 23:59:30|0.5|0|408.92083|2023-08-29|122.95811|8|50|23|-42.857143|19|2023-08-29|233.32973|212.76366|210.69211|224.72702|233.6255|253.58974|155.8162|139.68439|122.95811|145.85857|163.96931|150.09018|148.36144|185.29134|353.18597|505.38984|536.23952|671.14089|764.20155|781.33243|724.11799||4416.66667|4407.40741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|1.70092|1.5523|1.52243|1.59877||1.85721|1.51599|1.63646|1.25005|1.39551|1.64938|1.50339|1.58566|2.65406|4.0161|4.93739|5.39591|6.89237|8.14593|7.6886|7.14286|||50|-1.77392|-1.60695|-1.48502|-1.59059|-1.66685|-1.79416|-1.40765|-1.39085|-1.21649|-1.44166|-1.60049|-1.50375|-1.45331|-1.98169|-3.90266|-5.13594|-5.53019|-6.18435|-7.34135|-8.5659|-6.7619||-25|-25|92|112|88|58|32|62|75|158|158|160|111|122|166|227|240|169|111|119|122|129|19|14|18|||||||||||||||||||||||||
2023-08-30 05:43:36|OP.D.SPX5.4250P.IP|7203|2023-08-28 19:56:00|2023-08-28 23:59:30|67.1|0|4.24346|2023-08-29|3.52685|12|4.438202|19|-3.407043|14|2023-08-29|4.17156|4.18868|4.1756|4.20817|4.21823|4.25679|3.70543|3.65756|3.56405|3.57611|3.60688|3.54528|3.52685|3.62815|4.04346|4.19444|4.2783|4.34301|4.36406|4.4597|5.01242|5.39047|5.4383|5.42903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07821|0.0859|0.07422|0.0827|0.06032|0.06653|0.088|0.11712|0.11191|0.11338|0.09679|0.09477|0.12867|0.1805|0.23563|0.17398|0.14038|0.14041|0.1652|0.20419|0.09287|0.03858|0.09355|0.08065|-0.08599|-0.09238|-0.07524|-0.07508|-0.0658|-0.0753|-0.07471|-0.10735|-0.11607|-0.1058|-0.0901|-0.09757|-0.11551|-0.15674|-0.25216|-0.15839|-0.14756|-0.14193|-0.14322|-0.18013|-0.12101|-0.05569|-0.09763|-0.08139|209|255|186|120|92|168|216|311|303|302|266|284|308|351|359|348|333|317|321|338|156|91|127|112|||||||||||||||||||||||||
2023-08-30 05:43:39|OP.D.SPX2.4250P.IP|7191|2023-08-28 19:56:00|2023-08-28 23:59:50|105.47|0|2.59154|2023-08-29|2.23723|12|2.373613|14|-1.245355|14|2023-08-29|2.64666|2.6456|2.63991|2.65362|2.65758|2.67408|2.32636|2.29568|2.2556|2.25353|2.26236|2.24604|2.23723|2.27406|2.44979|2.50978|2.56827|2.59405|2.60239|2.63686|2.9458|3.15854|3.1729|3.16718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05563|0.05798|0.05107|0.05289|0.03904|0.04243|0.06097|0.07974|0.07519|0.07212|0.0664|0.06427|0.08643|0.12806|0.16906|0.10683|0.09314|0.10318|0.11107|0.11932|0.06354|0.02635|0.05762|0.05716|-0.05876|-0.06323|-0.05002|-0.05209|-0.04482|-0.05138|-0.05089|-0.07412|-0.07758|-0.07048|-0.0619|-0.07389|-0.08105|-0.11929|-0.15567|-0.104|-0.09969|-0.0938|-0.09397|-0.10743|-0.08198|-0.03513|-0.06547|-0.05372|210|255|185|120|94|165|217|309|302|302|264|280|303|351|358|348|335|313|321|338|156|88|130|111|||||||||||||||||||||||||
2023-08-30 05:43:41|OP.D.SPX3.4250P.IP|7089|2023-08-28 19:56:00|2023-08-28 23:59:30|7.38|0|23.95495|2023-08-29|12.51595|8|13.91863|14|-11.52815|19|2023-08-29|18.11432|17.84575|17.70111|18.25871|18.47433|19.15647|14.0898|13.67337|12.51595|13.27218|13.99273|13.18489|12.97613|14.39438|20.94599|24.49392|26.11059|27.84668|28.53446|29.3399|38.15864|45.65833|43.88067|38.71353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48603|0.30914|0.28139|0.28082|0.17649|0.2486|0.3284|0.404|0.40753|0.33039|0.35095|0.3474|0.44679|0.64757|0.95861|0.69126|0.57457|0.57152|0.67913|0.63693|0.40011|0.32763|1.02663|0.35853|-0.35416|-0.31729|-0.23974|-0.28349|-0.23441|-0.30554|-0.26126|-0.3756|-0.39952|-0.35036|-0.34161|-0.36152|-0.42672|-0.55922|-0.91589|-0.62347|-0.56282|-0.54768|-0.56514|-0.70426|-0.50802|-0.32763|-0.46783|-0.33663|206|256|186|120|94|167|217|309|302|301|265|282|306|349|358|349|332|314|320|339|152|50|128|104|||||||||||||||||||||||||
2023-08-30 05:43:44|OP.D.SPX5.4500P.IP|7208|2023-08-28 19:56:10|2023-08-28 23:59:30|136.05|0|2.07985|2023-08-29|1.73498|12|2.931416|19|-2.253201|14|2023-08-29|2.05312|2.05717|2.05082|2.06556|2.06965|2.08724|1.81978|1.79491|1.75143|1.76009|1.7756|1.74671|1.73498|1.77775|1.97026|2.0475|2.11134|2.14151|2.151|2.17994|2.42394|2.59953|2.61949|2.61383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06911|0.07943|0.07206|0.07599|0.05457|0.0594|0.08378|0.10885|0.10487|0.09995|0.09084|0.09081|0.11832|0.15506|0.21879|0.16113|0.13444|0.13673|0.1584|0.18719|0.09021|0.0355|0.09002|0.08125|-0.0775|-0.08662|-0.07061|-0.06917|-0.05874|-0.06691|-0.06878|-0.10232|-0.10753|-0.09685|-0.08524|-0.0928|-0.10891|-0.14535|-0.22487|-0.1503|-0.14213|-0.13658|-0.13638|-0.16245|-0.10873|-0.05268|-0.09234|-0.0694|209|256|188|121|93|165|217|309|302|302|267|284|308|350|359|347|334|314|319|339|155|94|127|114|||||||||||||||||||||||||
2023-08-30 05:43:47|OP.D.SPX2.4500P.IP|7191|2023-08-28 19:56:10|2023-08-28 23:59:50|173.76|0|1.57193|2023-08-29|1.36027|12|1.803707|14|-1.002568|14|2023-08-29|1.60761|1.60797|1.60452|1.61249|1.61468|1.62422|1.4139|1.39512|1.37142|1.37491|1.38264|1.36752|1.36027|1.38182|1.48452|1.52374|1.55931|1.57449|1.57925|1.59398|1.76266|1.89148|1.89974|1.89624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05197|0.05553|0.04859|0.04972|0.03846|0.04127|0.05864|0.07754|0.07277|0.06787|0.06473|0.06268|0.08496|0.11607|0.15916|0.10475|0.09113|0.0939|0.11122|0.11213|0.06244|0.02275|0.0577|0.0549|-0.05433|-0.06103|-0.0499|-0.04916|-0.044|-0.04793|-0.0475|-0.07084|-0.07484|-0.06374|-0.0602|-0.06431|-0.07759|-0.10987|-0.1469|-0.10186|-0.0976|-0.09256|-0.09218|-0.10326|-0.07819|-0.03531|-0.06147|-0.05643|209|256|186|121|92|166|215|311|303|302|264|282|304|351|358|347|335|313|321|338|153|92|130|113|||||||||||||||||||||||||
2023-08-30 05:43:49|OP.D.SPX3.4500P.IP|7217|2023-08-28 19:56:10|2023-08-28 23:59:30|77.56|0|4.09525|2023-08-29|2.73858|12|3.175083|14|-3.69476|19|2023-08-29|3.08875|3.11361|3.09055|3.14532|3.16155|3.22962|3.00844|2.99414|2.81637|2.84409|2.90167|2.78711|2.73858|2.90087|3.78726|4.32731|4.75984|4.96375|5.03335|5.30314|5.86146|6.16481|6.14025|5.89276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16966|0.19439|0.17524|0.18737|0.13689|0.15617|0.21177|0.25615|0.26238|0.21363|0.23596|0.22065|0.28631|0.37624|0.58348|0.43031|0.38889|0.40593|0.47529|0.46146|0.28992|0.10838|0.3841|0.23598|-0.19094|-0.21366|-0.16872|-0.17588|-0.14418|-0.17728|-0.16788|-0.2575|-0.26203|-0.22333|-0.21318|-0.22143|-0.26618|-0.35843|-0.57062|-0.42095|-0.40098|-0.39294|-0.39167|-0.46757|-0.35159|-0.13411|-0.25084|-0.22587|206|255|187|119|92|166|216|310|302|300|265|283|307|350|358|348|331|315|321|339|156|94|135|116|||||||||||||||||||||||||
2023-08-30 05:43:52|OP.D.SPX4.4250C.IP|7189|2023-08-28 19:56:20|2023-08-28 23:59:30|246.41|0|0.87926|2023-08-29|0.74035|19|0.623677|14|-1.011817|14|2023-08-29|1.05612|1.0534|1.05648|1.05028|1.04867|1.04132|0.89109|0.87743|0.89666|0.89309|0.88659|0.8998|0.90666|0.89035|0.81793|0.78477|0.76069|0.75286|0.75057|0.74035|0.80362|0.86325|0.85944|0.86135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07018|0.07578|0.06223|0.06148|0.05339|0.06072|0.06074|0.0885|0.09565|0.08138|0.0766|0.08248|0.09976|0.12336|0.16685|0.11501|0.10761|0.10225|0.10188|0.10831|0.08444|0.03686|0.06549|0.05563|-0.06144|-0.0711|-0.06201|-0.06622|-0.05243|-0.05203|-0.07026|-0.09709|-0.09392|-0.07511|-0.08119|-0.07634|-0.10722|-0.12732|-0.16919|-0.11645|-0.09875|-0.10277|-0.11525|-0.11824|-0.06503|-0.02442|-0.06488|-0.05681|206|256|184|118|92|168|216|310|303|302|264|282|306|348|359|348|334|313|323|339|154|92|127|111|||||||||||||||||||||||||
2023-08-30 05:43:54|OP.D.SPX4.4250P.IP|7189|2023-08-28 19:56:30|2023-08-28 23:59:30|32.78|0|7.8966|2023-08-29|6.48979|12|6.428837|14|-4.781199|19|2023-08-29|7.88808|7.91331|7.87646|7.97883|8.01328|8.13736|7.00179|6.90885|6.62393|6.65219|6.74281|6.55715|6.48979|6.77946|8.0442|8.57689|8.33218|8.33052|8.33473|8.33617|9.51774|16.66634|9.75309|9.15408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11989|0.13915|0.12144|0.12594|0.11489|0.10535|0.14748|0.1937|0.18654|0.14895|0.16314|0.15601|0.2171|0.25682|0.41136|0.29653|0.22096|0.22946|0.2644|0.26288|0.14917|0.08223|0.1453|0.13134|-0.13242|-0.15113|-0.1179|-0.12767|-0.11601|-0.12586|-0.1176|-0.17721|-0.18478|-0.15834|-0.14834|-0.15746|-0.20963|-0.25194|-0.3844|-0.25308|-0.2354|-0.22141|-0.22775|-0.27516|-0.19324|-0.08299|-0.15406|-0.13653|206|256|184|118|92|168|216|310|303|302|264|282|306|348|359|348|334|313|322|339|155|77|129|112|||||||||||||||||||||||||
2023-08-30 05:43:56|IR.D.02YEAR100.FWM.IP|4404|2023-08-28 19:56:30|2023-08-28 23:59:50|10140.6|146.2|0.00748|2023-08-29|0.01972|15|0.090938|14|-0.022711|14|2023-08-29|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01977|0.01977|0.01977|0.01977|0.01973|0.01972|0.01972|0.01972|0.01972||||||49|74|227|54|87|44|66|72|108|166|72|110|327|336|223|193|277|121|187||||||0.00296|0.00237||0.00263|0.00198|0.00237|0.00301|0.00314|0.00316|0.00356|0.00356|0.00253|0.00334|0.00287|0.00513|0.00313|0.00292|0.00291|0.00319||||||-0.00395|-0.00181|-0.00296|-0.00296|-0.00395|-0.00247|-0.00309|-0.00318|-0.00333|-0.0028|-0.00198|-0.00267|-0.00297|-0.0028|-0.00388|-0.00293|-0.00277|-0.00329|-0.00305||||||36|37|19|16|24|33|71|65|73|60|27|64|120|148|298|169|114|128|104|||||||||||||||||||||||||
2023-08-30 05:43:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:44:00|IR.D.02YEAR100.FWM2.IP|5991|2023-08-28 19:56:30|2023-08-28 23:59:50|10178.9|130.1|0.00668|2023-08-29|0.01963|17|0.092536|14|-0.013769|14|2023-08-29|0.01968|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01965|0.01964|0.01964|0.01963|0.01964|0.01964|0.01964||0.01964|0.01964|77|113|37|92|21|70|57|103|250|248|43|195|310|405|320|231|294|220|295|129|417||29|47|0.00183|0.00246|0.00197||0.00197|0.00295|0.00255|0.00272|0.00272|0.00279|0.00253|0.00262|0.00254|0.00324|0.00586|0.00335|0.00355|0.00366|0.0034|0.00262|0.00295||0.00295|0.00196|-0.00213|-0.00315|-0.00197|-0.00394|-0.00246|-0.00295|-0.00275|-0.00301|-0.00246|-0.00225|-0.00394|-0.00273|-0.00305|-0.00326|-0.0042|-0.00315|-0.00334|-0.00311|-0.00334|-0.00221|-0.0027||-0.00221|-0.00393|44|27|30|6|37|18|80|83|67|53|54|69|120|137|268|144|87|117|70|56|55|48|25|||||||||||||||||||||||||
2023-08-30 05:44:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-29|0.01963|17|0.092536|14|-0.013769|14|2023-08-29|0.01968|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01965|0.01964|0.01964|0.01963|0.01964|0.01964|0.01964||0.01964|0.01964|77|113|37|92|21|70|57|103|250|248|43|195|310|405|320|231|294|220|295|129|417||29|47|0.00183|0.00246|0.00197||0.00197|0.00295|0.00255|0.00272|0.00272|0.00279|0.00253|0.00262|0.00254|0.00324|0.00586|0.00335|0.00355|0.00366|0.0034|0.00262|0.00295||0.00295|0.00196|-0.00213|-0.00315|-0.00197|-0.00394|-0.00246|-0.00295|-0.00275|-0.00301|-0.00246|-0.00225|-0.00394|-0.00273|-0.00305|-0.00326|-0.0042|-0.00315|-0.00334|-0.00311|-0.00334|-0.00221|-0.0027||-0.00221|-0.00393|44|27|30|6|37|18|80|83|67|53|54|69|120|137|268|144|87|117|70|56|55|48|25|||||||||||||||||||||||||
2023-08-30 05:44:04|UB.D.HOODUS.CASH.IP|1805|2023-08-28 19:56:50|2023-08-28 23:57:00|1092|3408.9|4.19541|2023-08-29|0.66603|12|1.548887|8|-0.725295|22|2023-08-29|||||||||2.66921|51.14395|100|80.15166|0.66603|8.81608|3.86915|9.89635|9.17123|13.28129|18.44149|8.59408|62.59087|50.13624|66.97108|34.07162|||||||||92|0|27|220|512|3278|5950|6311|8622|8547|8135|13509|57797|181|340|6|||||||||1.54889|1.54889||||0.13172|0.10969|0.09115|0.10668|0.1137|0.09083|0.09141|0.18198|||||||||||||||-0.28463|-0.09506|-0.20863|-0.1088|-0.10634|-0.0912|-0.10894|-0.09067|-0.12143|-0.18149||-0.72529|-0.09149|1|2|3|5|1|92|185|112|66|53|49|47|8|2|3|15|||||||||0||||0||||||||||||
2023-08-30 05:44:06|CS.D.EOSUSD.CFD.IP|4975|2023-08-28 19:56:50|2023-08-28 23:59:20|58.56|3.4|1.66553|2023-08-29|1.60578|18|0.659229|14|-0.382696|14|2023-08-29|1.70793|1.6996|1.70899|1.72077|1.71916|1.71989|1.7265|1.7312|1.73197|1.72923|1.73594|1.73014|1.73186|1.72991|1.67189|1.64984|1.62819|1.60893|1.60578|1.61808|1.61643|1.62115|1.61895|1.62612|2|2|2|2|2|2|2|2|2|2|2|2|2|2|10|6|5|4|3|2|3|4|4|3|0.02323|0.03279|0.01707|0.03253|0.02294|0.03044|0.02097|0.02982|0.03465|0.0173|0.02444|0.03061|0.02367|0.02912|0.09986|0.04269|0.05622|0.03547|0.02649|0.0206|0.03087|0.03017|0.02577|0.02963|-0.02367|-0.02008|-0.02303|-0.03635|-0.01899|-0.01954|-0.03798|-0.03365|-0.03312|-0.01933|-0.03309|-0.02595|-0.02649|-0.02827|-0.07469|-0.04489|-0.03483|-0.033|-0.02391|-0.03234|-0.03422|-0.03047|-0.01931|-0.01898|142|127|73|121|97|88|125|94|125|82|131|118|112|96|313|322|300|219|215|147|158|152|194|144|||||||||||||||||||||||||
2023-08-30 05:44:09|CS.D.ADAUSD.CFE.IP|6780|2023-08-28 19:57:10|2023-08-28 23:59:20|26.06|5.2|5.34382|2023-08-29|5.17834|17|0.584567|14|-0.422589|14|2023-08-29|5.36671|5.37914|5.40289|5.41492|5.42713|5.43029|5.45289|5.46318|5.4787|5.48186|5.50821|5.50371|5.51812|5.5059|5.31944|5.22039|5.20208|5.17834|5.18514|5.21434|5.19771|5.22501|5.24565|5.27718|5|3|4|6|4|4|5|5|6|4|5|6|4|5|12|7|8|5|4|4|4|2|5|6|0.04141|0.03842|0.0386|0.04114|0.03877|0.03879|0.03998|0.04127|0.03973|0.03917|0.03991|0.04205|0.03941|0.03934|0.10536|0.06669|0.06821|0.05248|0.03974|0.0427|0.04093|0.04778|0.04083|0.04559|-0.04187|-0.04174|-0.03859|-0.04296|-0.03981|-0.04063|-0.04542|-0.03901|-0.04016|-0.04175|-0.04166|-0.04002|-0.03942|-0.03931|-0.08238|-0.06551|-0.06086|-0.04212|-0.03771|-0.04536|-0.04332|-0.03732|-0.04328|-0.0424|259|161|153|210|197|121|167|155|203|109|224|189|133|156|334|343|337|303|228|192|225|144|222|239|||||||||||||||||||||||||
2023-08-30 05:44:11|CS.D.XLMUSD.CFD.IP|4687|2023-08-28 19:58:40|2023-08-28 23:59:20|11.9|4|1.66652|2023-08-29|1.61714|15|0.74565|14|-0.487805|14|2023-08-29|1.68609|1.67998|1.68716|1.6924|1.69053|1.69343|1.70022|1.70423|1.70823|1.71173|1.71743|1.71769|1.721|1.71386|1.63687|1.61714|1.62412|1.62217|1.61756|1.62697|1.62214|1.6244|1.62129|1.62355|4|4|5|5|3|3|4|4|3|3|4|4|4|4|8|5|4|3|3|3|4|1|3|3|0.08435|0.08565|0.08555|0.08468|0.08623|0.0847|0.0851|0.08523|0.08548|0.08564|0.08994|0.08593|0.08609|0.08578|0.17116|0.09894|0.10223|0.09181|0.08762|0.08142|0.08111|0.16287|0.08107|0.08129|-0.08425|-0.08386|-0.08435|-0.08796|-0.08451|-0.08687|-0.09358|-0.08519|-0.09067|-0.08552|-0.09133|-0.08581|-0.08602|-0.08559|-0.13528|-0.09326|-0.09339|-0.08101|-0.08589|-0.0813|-0.08107|-0.08119|-0.08103|-0.08112|150|152|231|225|178|133|174|176|106|139|146|152|116|120|310|298|260|158|104|88|126|57|94|107|||||||||||||||||||||||||
2023-08-30 05:44:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:44:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:44:16|IX.D.HSTECH.IFU.IP|8150|2023-08-28 19:57:20|2023-08-28 23:59:50|4178.2|19.8|3.82323|2023-08-29|0.09436|5|0.18801|9|-0.287322|1|2023-08-29|0.21541|0.11259|0.09532|0.09446|0.21242|0.09436|0.09456|0.09437|0.1542|22.87755|29.40387|49.0946|49.62698|0.14126|0.13994|0.1398|0.13987|0.13982|0.14004|0.20941|0.20961|0.20966|0.20986|0.20989|0|54|39|46|0|32|37|36|29|4|3|3|5|6|8|2|2|2|1|0|0|0|0|0|0.00366|0.04561|0.03538|0.02759|0.00299|0.03075|0.02258|0.01719|0.01077|0.02784|0.03104|0.02349|0.02384|0.03344|0.02307|0.01811|0.01694|0.01511|0.01493|0.00695|0.00459|0.00233|0.00397|0.00456|-0.00396|-0.03915|-0.02877|-0.02738|-0.00295|-0.02977|-0.01852|-0.01835|-0.01111|-0.01732|-0.03031|-0.02437|-0.02512|-0.03461|-0.02163|-0.01702|-0.01399|-0.01585|-0.01577|-0.00724|-0.00406|-0.00291|-0.00426|-0.00355|229|314|358|357|107|359|345|344|318|242|222|151|216|295|323|271|229|205|191|289|159|61|139|112|||||||||||||||||||||||||
2023-08-30 05:44:19|IX.D.TOPIX.IFU.IP|5711|2023-08-28 19:57:30|2023-08-28 23:59:50|2306.2|12.2|0.03485|2023-08-29|0.03465|0|0.056377|0|-0.065022|0|2023-08-29|0.03465|0.0347|0.03476|0.03473|0.0347|0.03472|0.07791|0.07149|0.05211|0.0521|0.05206|0.05208|0.05207|0.05202|0.05199|0.05201|0.05193|0.0519|0.05188|0.05187|0.06097|0.08638|0.08636|0.07418|32|20|21|24|33|52|14|5|7|4|5|4|4|7|9|4|9|4|2|4|4|0|0|9|0.01828|0.01491|0.01572|0.01415|0.01591|0.0172|0.00857|0.00938|0.01208|0.01375|0.0126|0.00976|0.01203|0.01274|0.0124|0.01168|0.0131|0.01141|0.01211|0.0114|0.01008|0.00432|0.00648|0.01188|-0.01949|-0.01704|-0.01573|-0.01471|-0.0159|-0.01669|-0.01009|-0.01048|-0.01427|-0.01392|-0.01319|-0.01322|-0.01417|-0.01461|-0.01617|-0.01354|-0.01422|-0.01414|-0.01457|-0.01418|-0.01123|-0.00432|-0.00684|-0.01094|214|196|115|98|64|103|187|195|134|119|78|68|101|142|219|150|109|154|109|111|34|32|82|116|||||||||||||||||||||||||
2023-08-30 05:44:22|CS.D.UNIUSD.CFE.IP|11240|2023-08-28 19:57:20|2023-08-28 23:59:50|461.82|10|2.23371|2023-08-29|2.17171|18|0.620901|14|-0.556249|14|2023-08-29|2.24913|2.24284|2.25622|2.2629|2.26257|2.26542|2.2746|2.27899|2.28015|2.28332|2.29504|2.29346|2.29701|2.29511|2.22087|2.1878|2.18094|2.17937|2.17171|2.17664|2.174|2.18104|2.17682|2.18921|8|11|8|8|4|6|6|7|6|5|10|10|8|8|26|21|23|17|11|14|12|6|8|6|0.02213|0.02256|0.01974|0.0191|0.0117|0.01692|0.01755|0.01679|0.01562|0.01709|0.01758|0.01843|0.01461|0.01602|0.07803|0.0396|0.03762|0.02462|0.02131|0.01965|0.01815|0.01562|0.01947|0.01712|-0.02001|-0.02073|-0.01946|-0.01893|-0.01505|-0.01367|-0.01754|-0.01547|-0.01456|-0.01596|-0.01719|-0.0176|-0.01483|-0.01464|-0.07057|-0.04244|-0.03401|-0.02327|-0.01871|-0.01645|-0.02022|-0.01236|-0.02171|-0.01777|343|344|340|336|309|327|323|341|326|279|339|338|329|324|360|360|360|358|353|358|354|306|327|297|||||||||||||||||||||||||
2023-08-30 05:44:24|CS.D.LNKUSD.CFE.IP|8669|2023-08-28 19:57:20|2023-08-28 23:59:50|593.08|7.4|1.598|2023-08-29|1.54922|17|0.556305|14|-0.514357|14|2023-08-29|1.61747|1.61492|1.62297|1.62938|1.62993|1.6308|1.6351|1.64037|1.6445|1.64473|1.64923|1.64303|1.64352|1.63937|1.58393|1.55446|1.55396|1.54922|1.55325|1.55609|1.55397|1.559|1.55667|1.5637|5|5|5|4|4|3|5|6|5|4|7|4|4|4|20|15|16|11|7|8|10|8|8|7|0.01517|0.01721|0.01756|0.01252|0.01438|0.01145|0.01879|0.0138|0.01036|0.00805|0.01738|0.0176|0.00999|0.01299|0.07669|0.04207|0.04342|0.02857|0.02074|0.01451|0.01908|0.01263|0.0171|0.01354|-0.01088|-0.01712|-0.02363|-0.02072|-0.02237|-0.01525|-0.02034|-0.01943|-0.01583|-0.01417|-0.01759|-0.01948|-0.01135|-0.01536|-0.06676|-0.04349|-0.03892|-0.02809|-0.02099|-0.01634|-0.02318|-0.01034|-0.01554|-0.01596|258|269|227|212|155|164|236|289|233|182|269|230|215|229|353|355|343|342|310|282|288|279|279|243|||||||||||||||||||||||||
2023-08-30 05:44:27|CS.D.DOTUSD.CFE.IP|5261|2023-08-28 19:57:30|2023-08-28 23:59:20|457.85|3.8|1.43144|2023-08-29|1.41005|15|0.708524|14|-0.471143|14|2023-08-29|1.4391|1.42721|1.43318|1.44195|1.44572|1.43857|1.44244|1.45044|1.45341|1.45523|1.46031|1.45374|1.4584|1.4537|1.41578|1.41005|1.4135|1.41317|1.41515|1.41839|1.41972|1.42355|1.41971|1.42293|2|2|2|2|2|2|2|2|2|2|2|2|2|2|13|6|9|4|2|2|2|5|2|2|0.03672|0.0299|0.03139|0.02806|0.01926|0.02571|0.02685|0.03242|0.02367|0.02346|0.0226|0.01461|0.0278|0.02796|0.09313|0.04376|0.04816|0.03619|0.0265|0.02395|0.02202|0.01733|0.01829|0.02665|-0.02964|-0.03926|-0.03948|-0.037|-0.02894|-0.02252|-0.03663|-0.03146|-0.0292|-0.03317|-0.03766|-0.02821|-0.03131|-0.02962|-0.08392|-0.04243|-0.04753|-0.02998|-0.02255|-0.02412|-0.03382|-0.01213|-0.01925|-0.0194|159|177|128|114|73|76|114|121|95|107|163|81|120|140|335|336|344|265|173|207|200|292|125|87|||||||||||||||||||||||||
2023-08-30 05:44:29|CS.D.DOGUSD.CFE.IP|1700|2023-08-28 20:07:00|2023-08-28 23:59:10|6.3|3.4|1.53052|2023-08-29|1.49769|16|1.230769|15|-0.906344|15|2023-08-29|1.58688|1.58321|1.59194|1.59592|1.59351|1.59363|1.59796|1.5989|1.60103|1.60192|1.60987|1.60772|1.61063|1.60477|1.56058|1.50833|1.49769|1.50911|1.50373|1.50758|1.50533|1.51003|1.50908|1.51918|2|1|1|2|1|1|1|1|2|1|2|2|2|1|4|5|6|4|2|2|2|1|1|2|0.15886|0.15835|||0.15949||||0.16026||0.16129|0.16116|0.16129|0.16051|0.18709|0.2351|0.15194|0.15533|0.15043|0.15111|0.15094|0.15106||0.15205|-0.15848|||-0.15949||||-0.15974||-0.16026|-0.16097|-0.16043|-0.16103|-0.16026|-0.16775|-0.21618|-0.16033|-0.15074|-0.15021|-0.15057|-0.16042|-0.15106|-0.15072|-0.15198|24|19|6|15|11|8|5|7|10|16|35|20|40|7|205|274|283|173|65|44|64|25|38|43|||||||||||||||||||||||||
2023-08-30 05:44:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:44:31|OP.D.SPX3.4750C.IP|3|2023-08-28 20:15:20|2023-08-28 20:15:20||0|0|2023-08-29|10000||0||0||2023-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:44:32|OP.D.SPX3.5000C.IP|3|2023-08-28 20:15:20|2023-08-28 20:15:20||0|0|2023-08-29|10000||0||0||2023-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:44:35|OP.D.SPX3.4750P.IP|7157|2023-08-28 19:57:50|2023-08-28 23:59:30|305.69|0|0.82667|2023-08-29|0.70823|12|1.117087|14|-0.951425|14|2023-08-29|0.7841|0.78598|0.78371|0.78857|0.7899|0.7958|0.73726|0.73217|0.71601|0.7187|0.72398|0.71325|0.70823|0.72225|0.79258|0.83184|0.86252|0.87493|0.87878|0.89488|0.95596|0.99717|1.00356|1.00004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06209|0.0712|0.06369|0.0669|0.04903|0.0554|0.07675|0.09781|0.09502|0.07785|0.08442|0.08083|0.10477|0.13273|0.19798|0.14751|0.13683|0.1423|0.1662|0.16075|0.0957|0.03594|0.09386|0.08337|-0.0705|-0.07751|-0.06253|-0.06156|-0.05521|-0.064|-0.06283|-0.09358|-0.09686|-0.08177|-0.07907|-0.08333|-0.0985|-0.12803|-0.19517|-0.14646|-0.14285|-0.13941|-0.1402|-0.15298|-0.12462|-0.0527|-0.09346|-0.07821|206|255|186|118|91|165|215|309|302|300|264|282|306|350|358|349|332|314|321|340|152|90|130|113|||||||||||||||||||||||||
2023-08-30 05:44:38|OP.D.SPX3.5000P.IP|7148|2023-08-28 19:57:50|2023-08-28 23:59:30|555.67|0|0.43195|2023-08-29|0.39242|12|0.60183|14|-0.510185|14|2023-08-29|0.4316|0.43217|0.43148|0.43295|0.43336|0.43513|0.40256|0.39966|0.39479|0.39561|0.3972|0.39395|0.39242|0.39665|0.41699|0.42761|0.43568|0.43884|0.43981|0.44385|0.47003|0.48939|0.49099|0.49024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03403|0.0393|0.03505|0.03699|0.02689|0.03028|0.04189|0.05346|0.05238|0.04292|0.04645|0.04464|0.05805|0.07302|0.10447|0.07661|0.06929|0.07168|0.0835|0.08083|0.04776|0.018|0.04653|0.04151|-0.03975|-0.04289|-0.03444|-0.03552|-0.03029|-0.03531|-0.03432|-0.05113|-0.05345|-0.04554|-0.04351|-0.04603|-0.05461|-0.07036|-0.10315|-0.07566|-0.07247|-0.07055|-0.07064|-0.07645|-0.06005|-0.02607|-0.04741|-0.03962|206|255|186|118|90|166|215|309|302|300|264|282|306|350|358|349|332|313|321|338|152|90|128|112|||||||||||||||||||||||||
2023-08-30 05:44:41|OP.D.SPX5.4750C.IP|7188|2023-08-28 19:58:00|2023-08-28 23:59:30|27.52|0|7.54394|2023-08-29|5.64574|19|4.427083|13|-4.815782|14|2023-08-29|8.77388|8.33573|8.82141|9.84969|8.33215|8.88204|8.3372|8.33529|8.33189|8.306|8.60614|8.65156|8.33384|8.2319|7.19207|6.50874|6.06751|5.91294|5.79648|5.64574|6.07377|6.47526|6.4303|6.47185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16114|0.15756|0.13595|0.13859|0.10836|0.12608|0.12921|0.18914|0.2059|0.19546|0.16252|0.16731|0.20502|0.28887|0.38353|0.26181|0.23159|0.23442|0.22112|0.26216|0.19122|0.07951|0.14631|0.11874|-0.12413|-0.14936|-0.12887|-0.13972|-0.11477|-0.11552|-0.15521|-0.20228|-0.19382|-0.17292|-0.16849|-0.16326|-0.2141|-0.28505|-0.39781|-0.25847|-0.2165|-0.22595|-0.25367|-0.28437|-0.1399|-0.05665|-0.14376|-0.11897|208|254|187|121|90|167|215|308|302|302|267|285|307|350|359|348|334|314|321|339|155|92|128|112|||||||||||||||||||||||||
2023-08-30 05:44:43|OP.D.SPX5.5000C.IP|6456|2023-08-28 19:58:00|2023-08-28 23:59:30|2.54|0|44.05687|2023-08-29|25.31266|19|19.196429|9|-8.141593|19|2023-08-29|74.44742|76.64107|77.70083|75.86135|75.23881|72.96272|53.85218|52.08154|56.8046|50.02619|45.72787|48.41495|49.92575|47.44394|40.2435|34.65824|30.88645|29.34511|27.57326|25.31266|27.90997|31.22908|30.98095|31.38868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53694|0.48942|0.43329|0.42278|0.41909|0.40646|0.3767|0.45971|0.51913|0.66674|0.35903|0.38324|0.43254|0.54607|0.7033|0.4521|0.40774|0.44281|0.3845|0.56089|0.3664|0.23058|0.27517|0.19039|-0.43177|-0.48282|-0.42874|-0.4206|-0.41408|-0.40399|-0.40799|-0.48869|-0.50012|-0.36653|-0.38063|-0.39784|-0.48579|-0.58878|-0.65476|-0.44608|-0.39612|-0.37576|-0.42049|-0.5221|-0.24737|-0.20726|-0.22044|-0.25652|162|218|133|83|60|134|170|277|274|259|226|256|265|327|359|348|332|312|321|337|151|45|126|109|||||||||||||||||||||||||
2023-08-30 05:44:46|OP.D.SPX5.4750P.IP|7177|2023-08-28 19:58:00|2023-08-28 23:59:30|285.64|0|0.96898|2023-08-29|0.82462|12|0.938778|14|-0.910671|14|2023-08-29|0.97983|0.98246|0.98|0.98538|0.98684|0.99328|0.86516|0.85375|0.83748|0.83646|0.83994|0.82937|0.82462|0.83928|0.90948|0.94353|0.97001|0.98031|0.98147|0.99548|1.10359|1.18325|1.18979|1.18733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05351|0.06375|0.05404|0.05873|0.04365|0.04928|0.06649|0.08529|0.08188|0.07147|0.07022|0.06958|0.09133|0.11034|0.16688|0.12196|0.10523|0.11383|0.12746|0.12902|0.07259|0.02692|0.07187|0.0634|-0.05919|-0.06761|-0.05368|-0.05539|-0.04738|-0.05506|-0.05483|-0.07882|-0.08441|-0.07256|-0.06631|-0.07071|-0.08467|-0.10664|-0.16676|-0.11765|-0.11317|-0.1084|-0.10787|-0.12137|-0.09098|-0.04136|-0.07563|-0.05696|207|254|187|120|91|167|216|308|302|302|266|284|308|350|359|348|334|314|321|339|155|93|128|112|||||||||||||||||||||||||
2023-08-30 05:44:49|OP.D.SPX5.5000P.IP|7165|2023-08-28 19:58:10|2023-08-28 23:59:30|510.41|0|0.52825|2023-08-29|0.46527|12|0.631621|14|-0.535797|14|2023-08-29|0.54811|0.54882|0.5479|0.54988|0.55042|0.55279|0.48118|0.47471|0.46864|0.46935|0.4712|0.46718|0.46527|0.47058|0.4964|0.50959|0.5196|0.52344|0.52436|0.52908|0.58249|0.62409|0.62627|0.6253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0357|0.04227|0.03665|0.03856|0.02926|0.03176|0.04397|0.05665|0.05497|0.04506|0.04736|0.04765|0.06154|0.07373|0.10941|0.08066|0.07193|0.07495|0.08511|0.08353|0.04911|0.02174|0.04902|0.04155|-0.04158|-0.04498|-0.0353|-0.03705|-0.032|-0.03628|-0.03621|-0.05344|-0.05625|-0.04787|-0.04461|-0.0476|-0.05714|-0.07231|-0.10932|-0.0793|-0.07575|-0.07302|-0.07347|-0.07966|-0.06407|-0.02776|-0.05048|-0.04138|207|254|186|120|90|167|215|309|302|301|266|284|307|350|359|348|334|313|321|338|152|91|127|114|||||||||||||||||||||||||
2023-08-30 05:44:51|OP.D.SPX2.4750C.IP|7175|2023-08-28 19:58:10|2023-08-28 23:59:50|88.66|0|2.59377|2023-08-29|2.15727|19|2.914584|13|-1.334051|13|2023-08-29|3.14906|3.13054|3.14142|3.11974|3.11435|3.08884|2.66936|2.6313|2.69909|2.67113|2.64026|2.6861|2.70731|2.64936|2.4429|2.3155|2.23187|2.20372|2.19558|2.15727|2.32864|2.48411|2.4707|2.47765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09092|0.08929|0.07238|0.07156|0.06366|0.07462|0.07209|0.10363|0.11185|0.10898|0.08941|0.09337|0.11764|0.17591|0.21105|0.13924|0.13115|0.12286|0.12465|0.13512|0.10355|0.04727|0.08347|0.06694|-0.07367|-0.0807|-0.07107|-0.07562|-0.05556|-0.06129|-0.08511|-0.11281|-0.10691|-0.09483|-0.09536|-0.09077|-0.1251|-0.16898|-0.21134|-0.14195|-0.12155|-0.12537|-0.14124|-0.14494|-0.08067|-0.0319|-0.07248|-0.06891|209|254|185|120|90|165|216|311|303|302|264|280|304|350|358|348|336|313|321|338|155|95|127|114|||||||||||||||||||||||||
2023-08-30 05:44:54|OP.D.SPX2.5000C.IP|7161|2023-08-28 19:58:10|2023-08-28 23:59:50|25.22|0|8.29856|2023-08-29|7.44362|19|5.89725|13|-10.263428|13|2023-08-29|8.33237|8.69183|8.33527|8.32933|8.33334|10.00057|8.33191|8.33301|8.33387|8.3353|8.33161|8.33287|8.33735|8.33493|8.33288|8.08019|7.71589|7.57068|7.52949|7.44362|9.12637|11.729|8.33194|9.1375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13339|0.12325|0.10189|0.1004|0.09041|0.09393|0.10087|0.15042|0.15451|0.17075|0.12516|0.13214|0.16965|0.25272|0.29282|0.20794|0.19545|0.18538|0.18755|0.20614|0.15947|0.05807|0.12923|0.10632|-0.10368|-0.1193|-0.10013|-0.11026|-0.09187|-0.08569|-0.12262|-0.15669|-0.14856|-0.12993|-0.12941|-0.12637|-0.1731|-0.30076|-0.33466|-0.21424|-0.18481|-0.18628|-0.21611|-0.24235|-0.12189|-0.05809|-0.10972|-0.09894|207|256|185|119|90|165|215|309|302|302|264|279|304|352|358|348|335|313|322|339|155|81|128|114|||||||||||||||||||||||||
2023-08-30 05:44:57|OP.D.SPX2.4750P.IP|7174|2023-08-28 19:58:20|2023-08-28 23:59:50|295.28|0|0.92311|2023-08-29|0.80026|12|0.814338|14|-0.627819|14|2023-08-29|0.94691|0.94762|0.94579|0.94988|0.95102|0.9559|0.83215|0.82108|0.80871|0.80922|0.81251|0.80431|0.80026|0.81146|0.86963|0.89435|0.91393|0.92189|0.92435|0.93373|1.03155|1.10539|1.1097|1.10776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04445|0.0486|0.04335|0.04572|0.03484|0.03689|0.05213|0.06856|0.06447|0.06089|0.05722|0.05516|0.07426|0.09548|0.13272|0.09331|0.08231|0.08469|0.09803|0.09888|0.05665|0.02134|0.05119|0.04707|-0.04866|-0.05267|-0.0425|-0.04394|-0.03755|-0.04445|-0.04256|-0.06253|-0.0672|-0.05771|-0.05347|-0.05509|-0.06971|-0.09307|-0.13054|-0.08986|-0.08712|-0.08235|-0.08269|-0.09252|-0.07108|-0.03117|-0.05835|-0.04821|209|254|185|120|90|165|216|311|303|302|264|280|304|350|358|348|336|313|321|338|155|95|127|114|||||||||||||||||||||||||
2023-08-30 05:44:58|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:45:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-29|1.83441|14|0.173989|14|-0.060785|14|2023-08-29|||||||26.92063|14.1071|7.05906|10.40225|7.87191|10.86456|11.43889|11.30103|1.83441|11.3236|38.59938||||||||||||||10|24|22|36|44|38|36|30|58|28|8||||||||||||||0.00935|0.01061|0.00993|0.00908|0.00973|0.00951|0.00924|0.0091|0.01348|0.01017|0.00866||||||||||||||-0.00957|-0.01095|-0.00925|-0.00891|-0.00931|-0.00935|-0.00969|-0.00909|-0.01146|-0.00945|-0.00866||||||||212|263|228|193|166|194|193|222|335|257|140|||||||||||||||||||||||||
2023-08-30 05:45:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:45:03|IX.D.OMX20.IFM.IP|1125|2023-08-29 08:28:20|2023-08-29 14:19:50|1184.09|0.2|0.04213|2023-08-29|0.04213|12|0.033766|13|-0.033784|13|2023-08-29|||||||||0.04215|0.04217|0.0422|0.04219|0.04213|0.04216|0.04221||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00899|0.00771|0.00656|0.00696|0.00787|0.01022|0.0076||||||||||||||||||-0.01006|-0.00835|-0.00741|-0.00738|-0.00716|-0.01019|-0.01307||||||||||144|195|154|158|154|223|96|||||||||||||||||||||||||
2023-08-30 05:45:06|IX.D.SUNNAS.IFE.IP|11456|2023-08-28 19:58:40|2023-08-28 23:59:50|15049.8|0|0.10528|2023-08-29|0.10396|22|0.115142|14|-0.062681|14|2023-08-29|0.10633|0.10629|0.1063|0.10622|0.10621|0.10612|0.1061|0.10614|0.10638|0.10638|0.10629|0.10642|0.1065|0.10629|0.10506|0.10455|0.1044|0.10435|0.10426|0.10412|0.10405|0.10404|0.10396|0.10397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00499|0.00335|0.00265|0.00193|0.00319|0.00353|0.00607|0.00615|0.00531|0.00459|0.00524|0.0063|0.01229|0.01703|0.0103|0.00909|0.00789|0.00797|0.0086|0.00301|0.00127|0.00321|0.00202|-0.00328|-0.00447|-0.00306|-0.00239|-0.00195|-0.00248|-0.00397|-0.00662|-0.00712|-0.00542|-0.00556|-0.0055|-0.00649|-0.01188|-0.01512|-0.0108|-0.00858|-0.00875|-0.00926|-0.00957|-0.00266|-0.00093|-0.00303|-0.00235|359|360|357|351|326|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|134|350|340|||||||||||||||||||||||||
2023-08-30 05:45:12|IX.D.SUNDOW.IFE.IP|10196|2023-08-28 19:58:50|2023-08-28 23:59:50|34563.2|0|0.05768|2023-08-29|0.05741|22|0.088126|14|-0.057852|7|2023-08-29|0.05787|0.05787|0.05788|0.05787|0.05786|0.05784|0.05783|0.05782|0.05788|0.05787|0.05786|0.05791|0.05794|0.05788|0.05771|0.05764|0.05753|0.05749|0.05749|0.05746|0.05744|0.05742|0.05741|0.05742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00299|0.00289|0.0022|0.00224|0.00192|0.00231|0.00259|0.00465|0.00485|0.00456|0.00336|0.00378|0.00488|0.00789|0.01068|0.00796|0.00592|0.0059|0.00556|0.00669|0.00332|0.0027|0.00242|0.00194|-0.00258|-0.00282|-0.00214|-0.00195|-0.00178|-0.00199|-0.00299|-0.00565|-0.00495|-0.00398|-0.004|-0.0042|-0.00483|-0.00789|-0.01061|-0.00706|-0.00511|-0.00594|-0.00659|-0.00715|-0.00274|-0.00157|-0.00266|-0.00217|314|337|309|280|238|307|346|360|358|357|351|355|356|360|360|360|360|360|359|360|287|111|246|238|||||||||||||||||||||||||
2023-08-30 05:45:14|IX.D.SUNFUN.IFE.IP|7378|2023-08-28 19:58:50|2023-08-28 23:59:50|7390.7|0|0.09403|2023-08-29|0.09358|22|0.081406|0|-0.078209|7|2023-08-29|0.09485|0.09475|0.09475|0.09469|0.09463|0.09449|0.09435|0.09411|0.09419|0.09411|0.09398|0.09408|0.09411|0.09399|0.09386|0.09381|0.09376|0.09369|0.09366|0.09364|0.09361|0.09359|0.09358|0.09359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00977|0.00486|0.00369|0.00397|0.0047|0.0057|0.00772|0.0116|0.00932|0.00783|0.00716|0.00654|0.00694|0.00816|0.00939|0.00766|0.00518|0.00479|0.0044|0.00532|0.00303|0.00267|0.00282|0.00235|-0.00962|-0.00663|-0.00414|-0.00395|-0.00505|-0.0054|-0.00778|-0.01324|-0.01022|-0.00747|-0.00777|-0.00646|-0.00711|-0.00763|-0.01057|-0.00712|-0.00449|-0.00447|-0.00481|-0.00506|-0.00247|-0.00175|-0.00288|-0.00222|235|213|168|133|121|206|302|357|345|347|329|328|342|339|356|331|241|226|248|281|182|86|151|116|||||||||||||||||||||||||
2023-08-30 05:45:17|IX.D.SUNDAX.IFMM.IP|8667|2023-08-28 19:59:00|2023-08-28 23:59:50|15805.2|0|0.07553|2023-08-29|0.07513|21|0.100822|14|-0.056821|7|2023-08-29|0.07595|0.07592|0.07592|0.07587|0.07586|0.07583|0.07574|0.07574|0.0758|0.07574|0.07563|0.07574|0.07586|0.07572|0.07543|0.07533|0.07526|0.07529|0.07527|0.07522|0.07515|0.07513|0.07513|0.07517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00561|0.00525|0.00454|0.00389|0.00366|0.00448|0.00681|0.0106|0.00966|0.00854|0.008|0.00661|0.0073|0.00915|0.011|0.00727|0.00424|0.00469|0.00468|0.00455|0.0057|0.00287|0.00488|0.00424|-0.00607|-0.00603|-0.00413|-0.00392|-0.0039|-0.00407|-0.00702|-0.01219|-0.00954|-0.00845|-0.00807|-0.00671|-0.00772|-0.00842|-0.01043|-0.00698|-0.00416|-0.00509|-0.00534|-0.00467|-0.00444|-0.00192|-0.00451|-0.00399|255|295|253|221|153|285|344|360|360|359|356|355|354|359|360|356|325|321|327|335|174|105|155|122|||||||||||||||||||||||||