2023-08-26 19:25:56|IX.D.SPTRD.IFE.IP|8101|2023-08-24 20:17:50|2023-08-24 23:59:50|4377.73|224.7|0.01032|2023-08-25|0.00907|19|0.119554|14|-0.108112|14|2023-08-25|0.0137|0.0137|0.01371|0.01371|0.01371|0.01371|0.01371|0.0137|0.01368|0.01369|0.01368|0.01368|0.01366|0.01124|0.00913|0.00914|0.00912|0.00912|0.00908|0.00907|0.01375|0.03407|||32|30|27|22|18|34|43|62|53|35|33|41|96|456|1256|819|415|328|449|704|279|0|||0.00579|0.00538|0.00536|0.00443|0.00445|0.0055|0.00513|0.00734|0.00729|0.00558|0.00535|0.0055|0.00596|0.01239|0.02719|0.01906|0.01401|0.01292|0.01251|0.01281|0.00647||||-0.00554|-0.00666|-0.00574|-0.00463|-0.00425|-0.00478|-0.0061|-0.00679|-0.00612|-0.00564|-0.00524|-0.00504|-0.00632|-0.01235|-0.02692|-0.01784|-0.0144|-0.01291|-0.01286|-0.01301|-0.00563||||198|261|249|209|124|236|310|331|305|297|285|268|304|339|360|360|360|360|358|360|157|1|||||||||||||||||||||||||
2023-08-26 19:25:58|IX.D.RUSSELL.IFM.IP|7795|2023-08-24 20:17:50|2023-08-24 23:59:40|1848|26.7|0.0158|2023-08-25|0.01614|19|0.145474|14|-0.118932|14|2023-08-25|0.01622|0.01622|0.01623|0.01623|0.01623|0.01624|0.01623|0.0162|0.01619|0.01619|0.01617|0.01616|0.01615|0.01617|0.01627|0.01631|0.01624|0.01623|0.01615|0.01614|0.01632||||3|2|1|2|1|3|5|5|4|4|5|5|12|59|126|101|39|31|54|88|38||||0.00681|0.0067|0.00618|0.00617|0.00563|0.00688|0.00666|0.00871|0.00847|0.00729|0.00726|0.00667|0.00816|0.01587|0.02936|0.02201|0.01473|0.01309|0.0133|0.01357|0.0081||||-0.00642|-0.00749|-0.00663|-0.0061|-0.0058|-0.00687|-0.0073|-0.00788|-0.00824|-0.00812|-0.00732|-0.00692|-0.00762|-0.01771|-0.0309|-0.02082|-0.01559|-0.01452|-0.01379|-0.01337|-0.00824||||278|317|304|257|182|276|330|354|342|338|324|335|337|352|360|360|360|360|360|360|207|||||||||||||||||||||||||
2023-08-26 19:25:59|IX.D.DOW.IFE.IP|8245|2023-08-24 20:18:00|2023-08-24 23:59:40|34124.9|23.9|0.0111|2023-08-25|0.00698|18|0.094881|17|-0.086261|14|2023-08-25|0.01406|0.01405|0.01406|0.01406|0.01406|0.01406|0.01054|0.01053|0.01054|0.01054|0.01053|0.01052|0.01051|0.00875|0.00703|0.00702|0.00701|0.00701|0.00698|0.00698|0.01403||||4|3|3|2|2|2|6|16|8|4|6|6|13|54|138|88|52|37|48|46|8||||0.00323|0.00315|0.00303|0.0024|0.002|0.00303|0.00332|0.00531|0.00416|0.0032|0.00367|0.00319|0.00409|0.00969|0.02078|0.01524|0.01161|0.01061|0.01019|0.00993|0.00367||||-0.00275|-0.00347|-0.00314|-0.00264|-0.00217|-0.00281|-0.0039|-0.00509|-0.00424|-0.00374|-0.0032|-0.00292|-0.00408|-0.0094|-0.02234|-0.0138|-0.01148|-0.01097|-0.00968|-0.0103|-0.00336||||335|346|332|324|263|326|352|357|354|349|349|353|356|358|360|360|360|360|360|360|277|||||||||||||||||||||||||
2023-08-26 19:26:00|IX.D.FANG.IFM.IP|8699|2023-08-24 20:18:00|2023-08-24 23:59:50|7412.4|0|0.04486|2023-08-25|0.02398|19|0.295372|14|-0.242812|14|2023-08-25|0.06739|0.06742|0.06747|0.06751|0.06749|0.06749|0.06758|0.06748|0.04035|0.0403|0.0403|0.04038|0.04028|0.03217|0.02415|0.02437|0.0243|0.02427|0.02408|0.02398|0.04003|0.06674|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00507|0.00533|0.00525|0.0041|0.00307|0.00511|0.00632|0.00975|0.00797|0.00573|0.00465|0.00442|0.00558|0.02562|0.04813|0.02934|0.02287|0.01723|0.01785|0.01952|0.00402||||-0.00458|-0.00637|-0.00564|-0.00442|-0.00331|-0.00475|-0.008|-0.00719|-0.00714|-0.00507|-0.00364|-0.00502|-0.00509|-0.0249|-0.04296|-0.0269|-0.02262|-0.01749|-0.01821|-0.01845|-0.0038||||355|359|358|355|334|358|360|360|359|351|345|351|354|360|360|360|360|360|360|360|326|1|||||||||||||||||||||||||
2023-08-26 19:26:02|IX.D.NASDAQ.IFM.IP|8741|2023-08-24 20:18:10|2023-08-24 23:59:50|14809.3|93.9|0.01221|2023-08-25|0.00669|19|0.179331|14|-0.161745|14|2023-08-25|0.01349|0.0135|0.01351|0.01352|0.01351|0.01351|0.01353|0.01352|0.01349|0.01349|0.01348|0.01349|0.01346|0.01009|0.00674|0.00676|0.00675|0.00674|0.00671|0.00669|0.01345|0.0335|||14|17|13|11|6|13|28|32|34|19|22|23|45|228|553|349|191|159|202|236|38|0|||0.00491|0.00508|0.00521|0.00405|0.00273|0.00504|0.00598|0.00939|0.00795|0.00589|0.00639|0.0054|0.00634|0.01626|0.03463|0.02342|0.01856|0.01519|0.01648|0.0148|0.00377||||-0.00452|-0.00617|-0.00552|-0.00415|-0.00281|-0.00473|-0.00812|-0.0077|-0.00686|-0.00658|-0.00579|-0.00561|-0.00655|-0.01631|-0.03453|-0.0213|-0.0189|-0.01645|-0.01492|-0.01506|-0.00385||||359|359|360|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|1|||||||||||||||||||||||||
2023-08-26 19:26:04|IX.D.ASX.IFD.IP|5944|2023-08-24 20:20:40|2023-08-24 23:59:50|7097.2|7.4|0.03193|2023-08-25|0.01406|1|0.08416|14|-0.056099|14|2023-08-25|0.01414|0.01406|0.01406|0.01406|0.01406|0.01407|0.04444|0.04563|0.04212|0.0421|0.04206|0.04204|0.04199|0.04203|0.04213|0.04218|0.04212|0.04213|0.04206|0.04203|0.04206||||23|18|19|22|21|25|18|3|3|4|3|3|3|7|10|6|2|1|2|2|4||||0.01307|0.00872|0.00841|0.00737|0.00888|0.00877|0.00614|0.00897|0.00764|0.00735|0.00717|0.00782|0.00768|0.0092|0.01694|0.01047|0.00856|0.00819|0.00835|0.00854|0.00841||||-0.01167|-0.01093|-0.00826|-0.00777|-0.00921|-0.00798|-0.00688|-0.00765|-0.00817|-0.00784|-0.00773|-0.00722|-0.00829|-0.01086|-0.01663|-0.00992|-0.00806|-0.00843|-0.00843|-0.00937|-0.00765||||264|217|147|122|109|158|278|239|179|179|138|119|138|228|358|332|289|291|271|281|57|||||||||||||||||||||||||
2023-08-26 19:26:04|TM.D.BOVESPA.IFM.IP|3409|2023-08-24 20:18:10|2023-08-24 20:54:50|117100|0|0.97399|2023-08-25|0.09561|16|0.099087|14|-0.149637|12|2023-08-25|||||||||||||0.66221|0.37362|0.09641|0.09657|0.09561|0.37355|0.37302|0.3729|4.99352||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.01776|0.02165|0.01458|0.0111|0.01095|0.01141|0.01005|0.00818||||||||||||||||-0.01548|-0.0201|-0.02116|-0.01326|-0.01078|-0.01154|-0.01|-0.01068|-0.0089||||353|360|360|360|360|359|359|359|306|||||||||||||||||||||||||
2023-08-26 19:26:06|IX.D.CAC.IFM.IP|6551|2023-08-24 20:18:10|2023-08-24 23:59:50|7199.6|7.1|0.02607|2023-08-25|0.01374|12|0.071606|20|-0.05925|14|2023-08-25|0.04165|0.04163|0.04163|0.04164|0.04164|0.0417|0.02779|0.01385|0.0138|0.01379|0.01377|0.01377|0.01374|0.01377|0.01382|0.02075|0.02762|0.02762|0.02756|0.02753|0.05507|0.0551|||0|0|0|0|0|0|5|18|11|10|10|6|9|9|18|22|4|2|3|4|0|0|||0.0083|0.01287|0.01176|0.01281|0.01156|0.01398|0.00692|0.01328|0.01066|0.00975|0.00791|0.00695|0.00764|0.00935|0.01821|0.01199|0.00865|0.0071|0.007|0.00701|0.00645||||-0.00934|-0.01339|-0.01213|-0.01195|-0.01171|-0.0131|-0.00801|-0.01233|-0.00861|-0.00808|-0.00739|-0.00715|-0.0062|-0.0106|-0.01693|-0.01088|-0.00868|-0.00747|-0.0071|-0.00705|-0.00598||||159|155|155|106|60|124|325|359|356|351|353|350|343|359|360|360|358|359|348|353|162|1|||||||||||||||||||||||||
2023-08-26 19:26:07|IX.D.XINHUA.IFM.IP|6694|2023-08-24 20:18:20|2023-08-24 23:59:50|12419|48.6|6.74388|2023-08-25|0.08011|19|0.148685|1|-0.148458|1|2023-08-25|0.19315|0.08039|0.08021|0.08026|0.08034|0.08024|0.08022|15.29374|5.1047|35.98599|26.82648|31.22166|20.17748|8.63302|2.34287|5.26942|21.25216|23.96605|19.4533|0.08011|0.08013||||0|202|115|71|40|167|186|64|18|15|5|4|9|37|23|11|4|3|4|2|5||||0.00299|0.02529|0.0199|0.01464|0.01041|0.02751|0.02078|0.01125|0.00565|0.01025|0.00801|0.00951|0.0096|0.01381|0.01361|0.01121|0.00909|0.0086|0.00788|0.00481|0.00401||||-0.00279|-0.02235|-0.01962|-0.01364|-0.00959|-0.02152|-0.02047|-0.00982|-0.00579|-0.00831|-0.00831|-0.00839|-0.00823|-0.01604|-0.01531|-0.0108|-0.00936|-0.00897|-0.00682|-0.0051|-0.00401||||223|352|356|261|180|351|355|230|282|167|142|138|189|269|355|328|288|272|227|218|42|||||||||||||||||||||||||
2023-08-26 19:26:08|IX.D.HSCHIN.IFU.IP|6523|2023-08-24 20:18:20|2023-08-24 23:59:50|6182.4|35.4|0.145|2023-08-25|0.0968|6|0.275183|7|-0.321989|1|2023-08-25|0.29096|0.12795|0.09682|0.09683|0.29097|0.09689|0.0968|0.09704|0.18837|0.18369|0.09717|0.09701|0.09688|0.09731|0.0978|0.09768|0.09744|0.09746|0.09843|0.29071|0.29044||||0|112|101|36|0|63|42|72|195|13|3|1|5|20|11|10|8|6|6|0|0||||0.00446|0.03542|0.02828|0.02177|0.00252|0.03145|0.02271|0.02211|0.01184|0.00909|0.00937|0.0106|0.01193|0.0305|0.02694|0.01965|0.01857|0.02165|0.02062|0.00794|0.00405||||-0.00317|-0.03888|-0.03042|-0.02171|-0.00407|-0.03091|-0.02595|-0.0204|-0.01165|-0.00883|-0.00866|-0.009|-0.0112|-0.03102|-0.02739|-0.01861|-0.01961|-0.01929|-0.02438|-0.0073|-0.00316||||213|318|344|299|136|351|324|309|314|169|236|226|269|307|360|356|155|106|164|349|161|||||||||||||||||||||||||
2023-08-26 19:26:09|IX.D.DEN25.IFM.IP|547|2023-08-25 07:00:00|2023-08-25 14:54:50|1766.6|0|0.05617|2023-08-25|0|7|0.07348|8|-0.033862|13|2023-08-25||||||||0|0.05655|0.05647|0.05646|0.05647|0.05644|0.05643|0.05651|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.03393|0.01411|0.01271|0.01977|0.06208|0.00706|0.02486||||||||||||||||||-0.00763|-0.00715|-0.00695|-0.0096|-0.00734|-0.00996|-0.00878||||||||||1|64|73|63|63|53|80|148|||||||||||||||||||||||||
2023-08-26 19:26:10|IX.D.EMGMKT.IFE.IP|4794|2023-08-24 20:18:30|2023-08-24 23:59:20|972|14.5|0.0991|2023-08-25|0.05141|19|0.134021|14|-0.113355|14|2023-08-25|0.20553|0.20564|0.20568|0.20598|0.20597|0.20604|0.20614|0.20611|0.2061|0.20614|0.20603|0.20584|0.20565|0.09547|0.05164|0.05166|0.05156|0.05157|0.05144|0.05141|0.2059||||8|8|2|3|3|4|5|11|10|4|7|6|10|46|44|23|12|12|17|44|18||||0.01645|0.0157|0.01543|0.0103||0.01656|0.01178|0.01336|0.01434|0.0116|0.0103||0.01165|0.01861|0.02542|0.01581|0.01431|0.01166|0.01262|0.01107|0.01029||||-0.01233|-0.02084|-0.01233|-0.0103||-0.01626|-0.01251|-0.01263|-0.01374|-0.01031|-0.0103|-0.01029|-0.01089|-0.01953|-0.02334|-0.01532|-0.01215|-0.01361|-0.01206|-0.01322|-0.01544||||99|248|62|34|22|147|189|187|130|107|84|63|127|239|348|317|225|185|176|197|52|||||||||||||||||||||||||
2023-08-26 19:26:11|IX.D.STXE.IFM.IP|6040|2023-08-24 20:18:30|2023-08-24 23:59:50|4220.8|106|0.02782|2023-08-25|0.03518|12|0.070763|14|-0.070638|14|2023-08-25|0.06082|0.04732|0.04732|0.04733|0.04732|0.04738|0.03553|0.03544|0.03533|0.0353|0.03524|0.03523|0.03518|0.03526|0.03536|0.03543|0.03538|0.03537|0.03528|0.03523|0.07049||||15|17|16|10|17|42|111|255|306|345|270|184|307|164|216|570|77|25|61|73|0||||0.00971|0.01392|0.01514|0.01345|0.01331|0.01391|0.01622|0.02091|0.01903|0.01946|0.0188|0.02114|0.02052|0.01822|0.02248|0.0202|0.01697|0.01674|0.01577|0.0178|0.00676||||-0.01061|-0.01512|-0.01426|-0.01338|-0.01436|-0.01596|-0.01822|-0.02111|-0.02078|-0.0183|-0.0182|-0.01981|-0.02073|-0.01979|-0.02334|-0.02017|-0.01535|-0.0151|-0.01579|-0.01775|-0.00566||||139|142|128|89|51|89|126|184|119|114|99|82|78|161|324|226|209|183|139|153|157|||||||||||||||||||||||||
2023-08-26 19:26:11|IX.D.FTSE.CFD.IP|6912|2023-08-24 20:18:40|2023-08-24 23:59:50|7322.6|10.4|0.02662|2023-08-25|0.01355|12|0.051735|6|-0.131099|0|2023-08-25|0.04109|0.04094|0.04094|0.04095|0.04094|0.04096|0.02726|0.0136|0.0136|0.01359|0.01358|0.01357|0.01355|0.01357|0.01362|0.02052|0.02724|0.02724|0.02718|0.02723|0.05433||||3|1|1|1|1|2|7|23|12|10|10|10|14|15|34|51|7|4|4|5|0||||0.00563|0.00432|0.00471|0.00373|0.00409|0.00569|0.00831|0.01082|0.00759|0.00671|0.00593|0.00589|0.0061|0.00788|0.0155|0.00983|0.00664|0.00534|0.0056|0.00543|0.00388||||-0.00788|-0.00614|-0.00477|-0.00406|-0.00439|-0.00548|-0.00814|-0.00913|-0.00681|-0.00644|-0.00567|-0.00527|-0.00565|-0.0079|-0.01304|-0.00847|-0.00651|-0.00557|-0.00555|-0.00645|-0.00314||||221|242|220|176|115|209|319|343|342|314|292|285|308|344|360|358|348|341|332|339|169|||||||||||||||||||||||||
2023-08-26 19:26:12|KB.D.MID250.CASH.IP|2890|2023-08-25 07:15:00|2023-08-25 15:29:50|18148.74|0|0|2023-08-25|0|7|0.027369|14|-0.025735|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00233|0.00151|0.00131|0.00129|0.00108|0.0013|0.00127|0.00329|0.00244||||||||||||||||-0.00176|-0.00163|-0.00116|-0.00122|-0.00123|-0.00096|-0.00166|-0.00306|-0.00205|||||||||264|349|351|340|347|346|354|359|180|||||||||||||||||||||||||
2023-08-26 19:26:13|IX.D.DAX.IFMM.IP|7434|2023-08-24 20:18:50|2023-08-24 23:59:50|15575.8|7.4|0.02054|2023-08-25|0.00891|12|0.057471|14|-0.054234|14|2023-08-25|0.03597|0.03207|0.03206|0.03207|0.03208|0.03211|0.01797|0.00896|0.00895|0.00894|0.00892|0.00892|0.00891|0.00892|0.00894|0.01343|0.0179|0.0179|0.01786|0.01785|0.04463||||1|1|1|1|1|3|7|22|15|12|9|8|9|10|21|19|4|2|4|5|0||||0.00574|0.00598|0.00606|0.00493|0.00401|0.0066|0.00805|0.01158|0.00939|0.00754|0.0068|0.00709|0.00708|0.00836|0.0167|0.01181|0.00836|0.00662|0.00657|0.00679|0.00672||||-0.00571|-0.00629|-0.00611|-0.00503|-0.00496|-0.00608|-0.00847|-0.01132|-0.00801|-0.00822|-0.00687|-0.00644|-0.00653|-0.00928|-0.01558|-0.01072|-0.00854|-0.00723|-0.00691|-0.00681|-0.00529||||254|263|244|228|183|305|346|360|358|356|352|349|353|359|360|360|360|360|357|358|185|||||||||||||||||||||||||
2023-08-26 19:26:14|TM.D.MDAX.IFM.IP|1958|2023-08-25 07:00:00|2023-08-25 19:59:50|10422|0.2|28.95178|2023-08-25|19.55416|15|0.118637|11|-61.299666|19|2023-08-25||||||||24.43477|63.84852|95.6756|87.02033|84.28748|74.4888|32.33681|31.03277|19.55416|23.14269|32.5851|30.16337|37.75909||||||||||||0|0|0|0|0|0|0|3|0|0|0|0|0||||||||||||0.0253|0.02522|0.02251|0.02548|0.032|0.01915|0.01042|0.03624|0.01876|0.01353|0.01288|0.01341|0.01373||||||||||||-0.03808|-0.02819|-0.0497|-0.0037|-0.01572|-0.00369|-0.01922|-0.01727|-0.02187|-0.01341|-0.01374|-0.01223|-2.80018|||||96|77|138|23|38|39|50|101|96|238|176|143|157|||||||||||||||||||||||||
2023-08-26 19:26:15|TM.D.TECDAX.IFM.IP|1237|2023-08-25 06:00:00|2023-08-25 19:59:50||0|51.17212|2023-08-25|27.35394|17|1.268408|15|-1.106303|15|2023-08-25|||||||78.47514|57.93792|78.8181|87.11503|86.29322|66.7537|72.13286|53.9149|67.1119|29.83635|57.62387|27.35394|83.85651|32.19503|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20187|0.123|0.01719|0.01887|0.01617|0.09528|0.03234|0.02059|0.02118|0.1195|||||||||||||||-0.09866|-0.06339|-0.01757|-0.01617|-0.01617|-0.18873|-0.01616|-0.0186|-0.02099|-0.09109|||||||||45|123|99|62|51|63|43|104|255|102|16|8|6|10|||||||||||||||||||||||||
2023-08-26 19:26:15|TM.D.ATHENS.IFM.IP|479|2023-08-25 07:15:30|2023-08-25 14:19:40|3139.4|0.6|48.90913|2023-08-25|60.70119|10|0.079539|11|-0.121662|7|2023-08-25||||||||82.14072|73.70117|88.14419|60.70119|63.80338|78.13491|88.38522|91.71989|||||||||||||||||1|0|1|0|3|1|1|2|||||||||||||||||0.0179|0.02787|0.01912|0.02162|0.05248|0.02221|0.02604|0.01593|||||||||||||||||-0.05839|-0.01061|-0.03185|-0.02227|-0.00636|-0.01428|-0.02328|||||||||||39|53|42|38|11|41|60|12|||||||||||||||||||||||||
2023-08-26 19:26:16|IX.D.HANGSENG.IFU.IP|7536|2023-08-24 20:18:50|2023-08-24 23:59:50|17993.5|22.5|0.07027|2023-08-25|0.02775|2|0.220083|7|-0.273651|13|2023-08-25|0.16653|0.05085|0.02775|0.02776|0.16674|0.02778|0.02778|0.02783|0.09191|0.07238|0.04454|0.04447|0.04441|0.04458|0.0448|0.04478|0.0447|0.04471|0.04497|0.16729|0.16738||||0|109|86|36|0|57|40|37|68|4|2|2|3|19|13|7|2|1|2|0|0||||0.00319|0.02674|0.02199|0.0134|0.00214|0.02279|0.01475|0.01327|0.00895|0.00688|0.00593|0.00662|0.00706|0.02232|0.0227|0.01586|0.01155|0.00855|0.00915|0.0063|0.00327||||-0.00282|-0.02936|-0.02274|-0.01372|-0.00267|-0.02002|-0.01655|-0.01255|-0.00873|-0.0063|-0.00504|-0.00521|-0.00698|-0.02074|-0.02331|-0.01565|-0.01125|-0.00817|-0.00767|-0.00638|-0.00255||||228|324|360|358|142|360|360|360|333|331|333|309|336|351|360|360|359|359|350|360|165|||||||||||||||||||||||||
2023-08-26 19:26:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:26:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:26:18|IX.D.MIB.IFM.IP|5703|2023-08-24 20:19:00|2023-08-24 23:59:50|28007.9|2.4|2.90178|2023-08-25|0.05286|12|0.089278|7|-0.070779|14|2023-08-25|0.14271|0.14264|0.14264|0.14268|0.14266|0.14283|0.05593|0.05329|0.05313|0.05304|0.05293|0.05291|0.05286|0.053|0.05316|2.6349|34.91242|28.70816|13.2595|0.05289|0.14118|0.1412|||0|0|0|0|0|0|2|7|4|5|4|3|4|3|6|7|1|1|1|2|0|0|||0.00763|0.0086|0.00922|0.00893|0.00828|0.0106|0.012|0.01819|0.01292|0.01158|0.0115|0.0114|0.01014|0.01383|0.0183|0.01452|0.01812|0.01818|0.01205|0.01109|0.00618||||-0.00828|-0.01086|-0.01256|-0.00809|-0.01154|-0.01195|-0.01127|-0.01512|-0.0128|-0.01188|-0.01098|-0.00962|-0.01074|-0.01296|-0.01771|-0.013|-0.01807|-0.01769|-0.01211|-0.01109|-0.00532||||174|220|213|170|89|188|222|324|259|223|213|193|183|272|352|310|218|171|212|235|159|1|||||||||||||||||||||||||
2023-08-26 19:26:19|IX.D.NIKKEI.IFD.IP|6398|2023-08-24 20:19:10|2023-08-24 23:59:50|31764.8|11.2|0.02228|2023-08-25|0.02196|19|0.086985|6|-0.062874|14|2023-08-25|0.02202|0.02206|0.02209|0.02211|0.02211|0.02214|0.02215|0.02211|0.02209|0.02209|0.02207|0.02206|0.02204|0.02203|0.02206|0.02207|0.02204|0.02204|0.02199|0.02196|0.02242||||20|15|7|7|9|23|18|7|3|2|2|2|3|4|10|6|2|2|4|4|2||||0.01714|0.01393|0.01161|0.01094|0.01015|0.01367|0.01204|0.01199|0.00925|0.00958|0.00881|0.00917|0.00935|0.01206|0.01868|0.01375|0.01163|0.01009|0.00999|0.01036|0.00948||||-0.0182|-0.01655|-0.01155|-0.01214|-0.01116|-0.01216|-0.01279|-0.01098|-0.00937|-0.01034|-0.00923|-0.00842|-0.00878|-0.01227|-0.01781|-0.01302|-0.01074|-0.01103|-0.00934|-0.01005|-0.01054||||325|308|288|264|208|289|228|280|271|243|209|193|213|278|359|349|332|300|285|299|110|||||||||||||||||||||||||
2023-08-26 19:26:19|TM.D.KLCI.IFM.IP|454|2023-08-25 00:45:00|2023-08-25 08:09:40|1439|27.5|0.1429|2023-08-25|0.2082|4|0.104312|6|-0.06972|1|2023-08-25|0.20902|0.20888|0.20856|0.20837|0.2082||0.20842|0.20855|0.2085||||||||||||||||20|29|38|38|35||29|19|31||||||||||||||||0.03484|0.03483|0.03477|0.03472|0.03472||0.04248|0.04635|0.03476||||||||||||||||-0.03484|-0.03981|-0.03476|-0.0347|-0.0347||-0.03473|-0.06947|||||||||||||||||12|90|27|27|27|38|86|4|||||||||||||||||||||||||
2023-08-26 19:26:20|IX.D.AEX.IFM.IP|4726|2023-08-24 20:19:10|2023-08-24 23:59:50|732.82|2.3|0.03009|2023-08-25|0.01354|12|0.081585|14|-0.068109|6|2023-08-25|0.06817|0.06815|0.06815|0.06817|0.06816|0.06824|0.04096|0.01361|0.01358|0.01357|0.01356|0.01356|0.01354|0.01357|0.01362|0.02714|0.04086|0.04087|0.04074|0.04083|0.06783||||0|0|0|0|0|0|1|4|4|4|2|2|3|4|5|5|0|0|1|1|0||||0.01545|0.01545|0.01688|0.01541|0.01363|0.01613|0.01484|0.01822|0.01488|0.01519|0.01392|0.01565|0.01385|0.01636|0.02246|0.01786|0.01572|0.01403|0.01558|0.01521|0.01537||||-0.01611|-0.01692|-0.01598|-0.01579|-0.01487|-0.02046|-0.01796|-0.01796|-0.01552|-0.01408|-0.01384|-0.01491|-0.01451|-0.01628|-0.02232|-0.01578|-0.01514|-0.01432|-0.01435|-0.01582|-0.01356||||97|136|122|90|44|86|144|289|225|224|198|182|178|268|355|323|257|212|184|181|76|||||||||||||||||||||||||
2023-08-26 19:26:21|IX.D.OBX.IFM.IP|444|2023-08-25 07:06:00|2023-08-25 14:19:40||0.2|52.95392|2023-08-25|41.09718|14|0.044043|7|-0.043783|13|2023-08-25||||||||51.98096|80.79788|82.37677|97.91986|87.11656|85.73201|44.51587|41.09718|||||||||||||||||0|0|1|0|0|0|0|1|||||||||||||||||0.02336|0.02192|0.02191|0.02192||0.0219|0.02191|0.02366|||||||||||||||||-0.02197||-0.02189|-0.02192|-0.02191|-0.02189|-0.02739|-0.02197||||||||||52|52|34|48|31|42|27|39|||||||||||||||||||||||||
2023-08-26 19:26:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:26:22|IX.D.SINGAPORE.IFM.IP|5133|2023-08-24 20:19:30|2023-08-24 23:55:50|275.49|11.5|13.96319|2023-08-25|3.42432|14|0.108759|0|-0.126724|0|2023-08-25|10.6553|11.93699|15.80895|14.1986|31.20774|19.44964|20.60514|15.69895|23.05955|21.6129|47.7046|48.60207|53.94122|20.27227|3.42432|14.12748|23.09485|30.26366|42.30516|32.79516|40.95729||||19|36|16|14|93|39|19|24|27|12|2|1|2|6|5|3|0|1|0|0|5||||0.02934|0.02349|0.01888|0.01805||0.01972|0.02085|0.01806|0.01943|0.02106|0.01803|0.01802|0.018|0.0201|0.02486|0.01908|0.01896|0.01798|0.01886|0.02095|0.01797||||-0.0281|-0.02231|-0.01974|-0.01804|-0.01918|-0.02013|-0.02167|-0.01805|-0.01886|-0.02432|-0.01803|-0.01802|-0.018|-0.02132|-0.02523|-0.02059|-0.01902|-0.01827|-0.01823|-0.01832|-0.02995||||123|244|184|106|77|134|107|115|126|79|86|70|115|178|327|270|243|182|194|171|22|||||||||||||||||||||||||
2023-08-26 19:26:24|IX.D.SAF.IFMMX.IP|6764|2023-08-24 20:19:30|2023-08-24 23:59:50|68312|2.2|5.34678|2023-08-25|0.14601|19|0.130187|7|-0.086192|6|2023-08-25|0.1463|0.14628|0.1464|0.1465|0.14648|0.14662|6.37885|7.00339|20.61846|18.71905|22.24922|18.33162|22.88562|16.69911|12.77053|2.28572|0.14646|0.14649|0.14617|0.14601|0.1461||||0|0|0|0|0|0|4|13|5|4|4|3|3|4|7|3|0|0|0|0|0||||0.00425|0.0055|0.00537|0.00551|0.00355|0.00751|0.00728|0.01378|0.00771|0.00678|0.00714|0.0058|0.00557|0.00871|0.01346|0.01032|0.00806|0.00669|0.00641|0.00622|0.00404||||-0.00389|-0.0059|-0.00701|-0.00542|-0.00536|-0.00567|-0.01694|-0.01802|-0.01655|-0.01117|-0.01415|-0.00955|-0.00817|-0.0125|-0.01471|-0.01496|-0.00744|-0.007|-0.00624|-0.00646|-0.00327||||219|287|273|230|140|253|271|330|238|214|171|224|210|300|330|321|360|360|360|360|162|||||||||||||||||||||||||
2023-08-26 19:26:25|IX.D.IBEX.IFM.IP|5523|2023-08-24 20:19:30|2023-08-24 23:59:50|9294.5|1.3|1.43885|2023-08-25|0.05318|12|0.06982|6|-0.064457|6|2023-08-25|0.12902|0.12895|0.12895|0.12899|0.12897|0.12913|0.05421|0.05361|0.05349|0.05344|0.05331|0.05326|0.05318|0.05332|0.05352|2.54499|25.65826|11.64166|0.12825|0.12806|0.12809||||0|0|0|0|0|0|2|4|2|1|2|1|2|2|3|4|1|1|0|0|0||||0.00982|0.01282|0.01521|0.0125|0.01277|0.01395|0.01563|0.01291|0.00979|0.00815|0.00777|0.00753|0.00771|0.00813|0.0159|0.01326|0.01173|0.01428|0.00961|0.00965|0.00541||||-0.00816|-0.0131|-0.01326|-0.01075|-0.01176|-0.01395|-0.01212|-0.01183|-0.00979|-0.00829|-0.00737|-0.00689|-0.00789|-0.00969|-0.01436|-0.01175|-0.01096|-0.01415|-0.01135|-0.01278|-0.00585||||146|157|149|109|67|108|156|328|315|306|302|275|276|314|360|322|207|121|245|271|157|||||||||||||||||||||||||
2023-08-26 19:26:26|IX.D.OMX.IFM.IP|6058|2023-08-24 20:19:30|2023-08-24 23:59:50|2140.28|10.1|0.04641|2023-08-25|0.02312|12|0.064685|7|-0.19369|7|2023-08-25|0.07005|0.07002|0.07002|0.07004|0.07003|0.07009|0.06938|0.02332|0.02324|0.02319|0.02316|0.02316|0.02312|0.02315|0.02321|0.04477|0.06976|0.06974|0.06963|0.06956|0.06957|0.06958|||0|0|0|0|0|0|0|38|16|15|13|14|14|20|34|33|0|0|0|0|0|0|||0.00518|0.00875|0.00672|0.00676|0.00815|0.00814|0.00775|0.01597|0.01112|0.01003|0.00932|0.00904|0.00829|0.01158|0.01769|0.0121|0.00795|0.00639|0.00698|0.0064|0.00458||||-0.0064|-0.00812|-0.00946|-0.00568|-0.00887|-0.00922|-0.01047|-0.01513|-0.01006|-0.00953|-0.00842|-0.00845|-0.00792|-0.01035|-0.01631|-0.01242|-0.00803|-0.00785|-0.0061|-0.00747|-0.00373||||161|208|167|150|72|133|152|330|301|284|218|248|215|264|359|266|319|311|312|309|157|1|||||||||||||||||||||||||
2023-08-26 19:26:26|IX.D.SMI.IFM.IP|5711|2023-08-24 20:19:40|2023-08-24 23:59:50|10945.4|2.9|0.02805|2023-08-25|0.01818|12|0.068524|7|-0.050219|7|2023-08-25|0.0548|0.05478|0.05478|0.05479|0.05479|0.05482|0.01976|0.01824|0.01823|0.01823|0.01822|0.01821|0.01818|0.01821|0.01826|0.01826|0.01823|0.01824|0.01822|0.01842|0.05462||||0|0|0|0|0|0|2|6|3|3|2|2|3|4|9|14|1|0|1|2|0||||0.00546|0.00687|0.0073|0.00832|0.00776|0.00785|0.00793|0.01008|0.00734|0.00759|0.00656|0.006|0.00655|0.00772|0.01203|0.00896|0.00677|0.00555|0.00599|0.0079|0.00419||||-0.00563|-0.00751|-0.00726|-0.00769|-0.0081|-0.00775|-0.00755|-0.00931|-0.008|-0.00712|-0.00607|-0.00588|-0.0067|-0.00856|-0.01102|-0.00838|-0.00635|-0.00532|-0.00586|-0.00785|-0.00316||||146|172|152|109|70|110|218|351|340|319|297|295|294|325|359|347|311|225|179|171|158|||||||||||||||||||||||||
2023-08-26 19:26:27|IX.D.TAIEX.IFU.IP|7262|2023-08-24 20:19:30|2023-08-24 23:59:50|16560.2|24|0.03672|2023-08-25|0.02414|1|0.103315|14|-0.084593|1|2023-08-25|0.0646|0.02414|0.02417|0.02424|0.02423|0.03802|0.08515|0.0365|0.03648|0.0365|0.03648|0.03648|0.03643|0.03645|0.03649|0.03653|0.03649|0.03651|0.03644|0.03639|0.03639|0.08497|||22|104|51|37|26|49|0|19|11|10|8|7|17|18|63|34|15|10|14|11|7|0|||0.00635|0.01981|0.01375|0.01156|0.00828|0.00928|0.00338|0.00991|0.00795|0.00739|0.00776|0.00678|0.00971|0.01101|0.0191|0.01279|0.01037|0.00941|0.01004|0.01062|0.00876||||-0.00596|-0.01909|-0.015|-0.01158|-0.00903|-0.00996|-0.00367|-0.01054|-0.00766|-0.00737|-0.00671|-0.0065|-0.00805|-0.01159|-0.01789|-0.01139|-0.00937|-0.00826|-0.00835|-0.00957|-0.00858||||267|360|358|351|325|337|311|302|221|176|191|160|221|306|359|353|302|257|266|244|158|1|||||||||||||||||||||||||
2023-08-26 19:26:28|KB.D.TK.CASH.IP|454|2023-08-25 07:15:00|2023-08-25 15:29:00|6231.27|0|0|2023-08-25|0|7|0||0||2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|50|52|47|55|58|60|30|||||||||||||||||||||||||
2023-08-26 19:26:28|CC.D.VSTOXX.UNC.IP|2010|2023-08-25 00:24:10|2023-08-25 19:59:50|18.33|5.6|0.41264|2023-08-25|0.42121|6|0.529661|1|-0.734523|3|2023-08-25|1.54818|1.00485|1.3561|0.98661|0.64379|0.53803|0.42121|0.42434|0.42781|0.42773|0.42946|0.42919|0.43086|0.43183|0.43094|0.42876|0.43243|0.43413|0.43635|0.43872|||||0|0|0|0|0|0|3|8|7|6|12|4|8|7|8|15|3|1|3|4||||||0.38129|0.12945|0.12553|0.20183|0.11625|0.05263|0.09769|0.09512|0.08841|0.0951|0.08571|0.11323|0.12529|0.11964|0.11802|0.08641|0.10367|0.1214|0.11261|||||-0.10582|-0.40341|-0.24308|-0.24602|-0.18078|-0.22437|-0.08785|-0.10384|-0.09508|-0.11081|-0.10743|-0.11313|-0.10768|-0.12046|-0.13512|-0.10629|-0.12209|-0.08134|-0.10903|-0.11992|||||13|48|61|48|61|39|38|110|89|82|42|47|35|122|243|170|111|111|71|55|||||||||||||||||||||||||
2023-08-26 19:26:29|CC.D.VIX.UME.IP|3026|2023-08-24 20:30:10|2023-08-24 23:59:10||16.6|0.46212|2023-08-25|0.87975|6|0.393922|14|-0.504484|14|2023-08-25|0.88552|0.88359|0.88291|0.88249|0.88184|0.88374|0.87975|0.88745|0.88876|0.88524|0.88831|0.88837|0.89253|0.89398|0.89356|0.88773|0.90316|0.90728|0.91521|0.92468|0.91808||||16|8|2|1|3|10|3|6|18|8|5|4|10|34|42|27|22|21|30|51|128||||0.05522|0.08844|0.07975|0.05514|0.1287|0.1108|0.13561|0.12031|0.13896|0.09972|0.09511|0.06479|0.12571|0.14378|0.15533|0.13932|0.14014|0.13843|0.13128|0.13015|0.28852||||-0.1106|-0.05522|-0.10028|-0.05516|-0.14684|-0.13791|-0.08669|-0.14632|-0.0925|-0.11659|-0.16608|-0.08884|-0.15133|-0.12157|-0.16267|-0.14054|-0.13364|-0.11861|-0.10533|-0.16493|||||7|10|58|21|18|22|76|72|39|33|32|52|29|88|280|219|162|136|80|67|9|||||||||||||||||||||||||
2023-08-26 19:26:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:26:30|IR.D.FLG.FWM1.IP|3480|2023-08-25 07:00:00|2023-08-25 16:59:50|9470.5|52.7|0.04574|2023-08-25|0.02113|16|0.105731|14|-0.116236|14|2023-08-25||||||||0.02118|0.02116|0.02115|0.02115|0.02117|0.02115|0.36241|0.02117|0.02114|0.02113|||||||||||||||71|67|86|59|43|56|37|68|45|13|||||||||||||||0.01121|0.00884|0.00881|0.00803|0.00837|0.0087|0.00924|0.0149|0.01073|0.00777|||||||||||||||-0.01091|-0.00926|-0.00687|-0.00784|-0.00737|-0.00805|-0.00967|-0.01525|-0.00899|-0.00686||||||||311|259|259|223|265|285|293|355|294|253|||||||||||||||||||||||||
2023-08-26 19:26:30|IR.D.ULTRA100.FWM2.IP|4867|2023-08-24 22:00:00|2023-08-24 23:59:40|12749.6|64.7|0.01964|2023-08-25|0.03132|20|0.122567|14|-0.086224|14|2023-08-25|0.03137|0.03142|0.03145|0.03146|0.03146|0.03148|0.03148|0.03145|0.03147|0.03147|0.03147|0.03145|0.0314|0.03146|0.03143|0.03139|0.03136|0.03135|0.03136|0.03138|0.03132||||24|17|4|5|2|1|4|6|14|25|13|14|111|125|90|85|98|159|91|65|50||||0.01412|0.01238|0.01239|0.01338|0.01224|0.01716|0.01351|0.01574|0.01358|0.01526|0.01425|0.01378|0.01734|0.01656|0.02551|0.01954|0.01547|0.01689|0.01559|0.01621|0.01616||||-0.01386|-0.0137|-0.0133|-0.01259|-0.01232|-0.0122|-0.0124|-0.01488|-0.01314|-0.01337|-0.01358|-0.0145|-0.01714|-0.01778|-0.0246|-0.01755|-0.01549|-0.01599|-0.01585|-0.01656|-0.01386||||45|67|59|57|48|59|151|201|159|110|144|146|223|252|341|254|146|154|152|114|105|||||||||||||||||||||||||
2023-08-26 19:26:31|IR.D.BOND100.FWM2.IP|4120|2023-08-24 22:00:00|2023-08-24 23:59:40|12001.1|70.7|0.01499|2023-08-25|0.03331|20|0.07851|14|-0.104279|14|2023-08-25|0.03333|0.03336|0.03339|0.03339|0.03339|0.0334|0.03341|0.03338|0.03341|0.03341|0.03341|0.03339|0.03335|0.0334|0.03338|0.03337|0.03334|0.03334|0.03334|0.03335|0.03331||||6|8|4|4|10|4|6|16|12|7|12|19|188|41|83|60|168|36|78|114|77||||0.01292|0.01334|0.01273|0.01315|0.01252|0.01309|0.01469|0.01673|0.01599|0.01726|0.0142|0.01517|0.01915|0.01672|0.02378|0.01965|0.01917|0.01721|0.01794|0.0202|0.01513||||-0.01305|-0.01307|-0.01753|-0.0128|-0.0153|-0.01403|-0.01318|-0.01612|-0.01615|-0.01486|-0.01616|-0.01662|-0.01804|-0.01942|-0.02114|-0.02084|-0.02315|-0.01822|-0.01959|-0.02043|-0.01478||||23|27|36|20|26|41|61|108|87|69|54|87|158|153|299|186|128|95|73|61|34|||||||||||||||||||||||||
2023-08-26 19:26:32|IR.D.10YEAR100.FWM2.IP|6098|2023-08-24 22:00:00|2023-08-24 23:59:50||308.4|0.01007|2023-08-25|0.03635|0|0.085634|14|-0.099186|14|2023-08-25|0.03635|0.03637|0.03639|0.03638|0.03639|0.03639|0.03639|0.03638|0.0364|0.03639|0.0364|0.0364|0.03637|0.0364|0.03642|0.03643|0.03642|0.03639|0.03638|0.0364|0.03638||||46|101|64|41|41|2173|45|275|408|72|351|173|1067|553|865|441|441|287|1401|243|144||||0.00863|0.00887|0.00864|0.00667||0.00946|0.00846|0.01022|0.01026|0.01046|0.01059|0.01141|0.01105|0.01092|0.01534|0.012|0.01232|0.01258|0.01157|0.01238|0.01292||||-0.00872|-0.00837|-0.00728||-0.01455|-0.01046|-0.00934|-0.00985|-0.00933|-0.00987|-0.01074|-0.01062|-0.01127|-0.01143|-0.01493|-0.01184|-0.01057|-0.01364|-0.01221|-0.01292|-0.01203||||42|36|21|14|6|24|56|90|64|67|59|73|109|130|302|191|89|94|78|76|52|||||||||||||||||||||||||
2023-08-26 19:26:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:26:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:26:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:26:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:26:34|IR.D.05YEAR100.FWM2.IP|5733|2023-08-24 22:00:00|2023-08-24 23:59:50||285|0.0091|2023-08-25|0.01882|0|0.051855|14|-0.099847|14|2023-08-25|0.01882|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01884|0.01884|0.01884|0.01884|0.01883|0.01884|0.01885|0.01886|0.01885|0.01884|0.01884|0.01884|0.01884||||21|32|25|33|35|24|31|36|49|47|211|901|984|356|940|385|1283|410|163|550|92||||0.00454|0.00463|0.00345|0.00565|0.00439|0.00414|0.00446|0.0046|0.00498|0.00464|0.00442|0.00414|0.00539|0.00604|0.00886|0.0063|0.00575|0.00536|0.00513|0.00594|0.00424||||-0.00362|-0.00452|-0.00424|-0.00377|-0.00377|-0.00408|-0.00424|-0.00409|-0.00456|-0.00405|-0.00486|-0.00424|-0.00569|-0.00611|-0.0106|-0.00585|-0.00578|-0.00473|-0.00558|-0.00565|-0.0058||||56|64|31|29|47|55|126|198|159|117|134|107|173|201|332|226|153|162|150|115|84|||||||||||||||||||||||||
2023-08-26 19:26:35|CC.D.DX.UME.IP|6183|2023-08-24 20:20:10|2023-08-24 21:00:00|10366|2.2|0.0467|2023-08-25|0.0481|15|0.066505|14|-0.098244|14|2023-08-25|0.0482|0.04817|0.04815|0.04814|0.04812|0.04814|0.04814|0.04815|0.04814|0.04817|0.04819|0.04823|0.04825|0.04821|0.04816|0.0481|0.04815|0.04816|0.0482|0.0482|0.04838|0.0867|||1|1|1|1|1|1|1|2|2|1|1|1|3|4|11|3|2|1|2|1|2|0|||0.0019|0.0025|0.00243|0.00216|0.00182|0.00221|0.00267|0.0028|0.00313|0.00228|0.00217|0.0025|0.00311|0.0032|0.01185|0.00535|0.00291|0.00267|0.00255|0.00245|0.00177||||-0.00212|-0.00171|-0.00211|-0.00155|-0.0021|-0.00216|-0.00272|-0.00297|-0.00318|-0.00251|-0.00254|-0.00292|-0.00276|-0.00315|-0.01227|-0.00596|-0.00332|-0.00291|-0.00241|-0.00232|-0.00222||||241|255|271|178|174|257|319|313|308|293|289|294|302|327|360|357|334|312|301|238|175|1|||||||||||||||||||||||||
2023-08-26 19:26:35|CS.D.BITCOIN.CFE.IP|1856|2023-08-26 07:00:00|2023-08-26 19:24:50|25977.4|4.3|0.34238||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:26:36|CS.D.ETHUSD.CFE.IP|2171|2023-08-26 07:00:00|2023-08-26 19:25:50|1642.34|4.6|0.34004||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:26:36|CS.D.CRYPTOB10.CFD.IP|4463|2023-08-26 07:00:00|2023-08-26 19:26:30|7230.17|6.4|1.10465||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:26:37|CS.D.USDBRL.MINI.IP|2730|2023-08-25 12:11:00|2023-08-25 19:59:50|48724|17.6|0.1145|2023-08-25|0.113|17|0.133141|14|-0.133168|14|2023-08-25|||||||||||||0.11401|0.11399|0.11791|0.11382|0.11537|0.113|0.11319|0.11461|||||||||||||||||18|19|28|21|14|13|14|12|||||||||||||||||0.02137|0.01971|0.02459|0.0193|0.02283|0.02167|0.02609|0.02337|||||||||||||||||-0.01926|-0.01531|-0.02477|-0.02263|-0.02445|-0.02237|-0.02235|-0.02572|||||294|356|360|358|344|352|344|322|||||||||||||||||||||||||
2023-08-26 19:26:38|CS.D.USDINR.MINI.IP|3027|2023-08-25 01:01:00|2023-08-25 19:58:30|8254.7|2.7|0.23856|2023-08-25|0.18138|8|0.065316|15|-0.067751|15|2023-08-25||0.30272|0.30263|0.26349|0.18315|0.18142|0.18143|0.1814|0.18138|0.18142|0.18143|0.21219|0.19929|0.19545|0.30107|0.29585|0.30288|0.29297|0.30081|0.29939||||||3|4|5|3|3|3|2|2|2|2|2|2|2|5|3|2|2|2|2||||||0.00429|0.00416|0.0062|0.00242|0.00198|0.0021|0.00193|0.00173|0.00245|0.00188|0.00925|0.00394|0.00536|0.005|0.00638|0.00204|0.00561|0.00187|0.00242||||||-0.00305|-0.00569|-0.00412|-0.00501|-0.00233|-0.00202|-0.00171|-0.00231|-0.00214|-0.00197|-0.00638|-0.00684|-0.00185|-0.00685|-0.00524|-0.00215|-0.0071|-0.00202|-0.00878|||||172|104|232|203|167|210|179|152|151|132|130|136|104|319|231|177|135|58|35|||||||||||||||||||||||||
2023-08-26 19:26:39|CS.D.USDTWD.MINI.IP|2969|2023-08-25 01:01:00|2023-08-25 19:58:30|31725|2.5|0.06307|2023-08-25|0.06302|1|0.146535|1|-0.15092|1|2023-08-25||0.06302|0.06303|0.06303|0.06303|0.06304|0.06303|0.06304|0.06306|0.0631|0.06309|0.06309|0.06309|0.06306|0.06329|0.06303|0.06303|0.06303|0.06304|0.06305||||||3|2|2|2|2|3|2|3|3|2|2|2|2|3|2|2|2|2|2||||||0.00832|0.00329|0.00359|0.0039|0.00373|0.00555|0.00318|0.00373|0.00219|0.00368|0.00388|0.00285|0.00361|0.00634|0.00323|0.00333|0.00532|0.00384|0.00424||||||-0.00744|-0.00406|-0.00339|-0.00242|-0.00413|-0.00501|-0.00303|-0.00388|-0.00308|-0.00446|-0.00394|-0.00292|-0.00442|-0.00506|-0.00318|-0.00299|-0.00326|-0.0031|-0.0038|||||247|211|164|114|149|209|212|156|175|118|97|98|130|293|189|135|79|118|75|||||||||||||||||||||||||
2023-08-26 19:26:40|CS.D.EURGBP.MINI.IP|7711|2023-08-24 20:20:40|2023-08-24 23:59:50|8575.2|5.7|0.16146|2023-08-25|0.0116|8|0.050174|14|-0.062928|20|2023-08-25|0.01747|0.01734|0.01725|0.01692|0.38585|0.01696|0.01575|0.0133|0.0116|0.01221|0.01329|0.01255|0.01304|0.01267|0.01661|0.01378|0.01358|0.31952|0.01318|0.01464|0.024||||3|4|4|3|3|4|6|7|6|5|5|5|5|7|22|9|5|4|4|4|5||||0.00189|0.00194|0.00239|0.00209|0.00238|0.00197|0.0033|0.00397|0.0035|0.00384|0.0029|0.00335|0.00332|0.00371|0.00578|0.00382|0.00262|0.0023|0.00215|0.00212|0.00346||||-0.00188|-0.00197|-0.00214|-0.00207|-0.00205|-0.00242|-0.00306|-0.00464|-0.00363|-0.00333|-0.00338|-0.00299|-0.00321|-0.00337|-0.00526|-0.00388|-0.00279|-0.00218|-0.00228|-0.00221|-0.00356||||300|325|298|297|271|307|352|353|353|345|331|333|343|351|360|359|342|327|322|313|266|||||||||||||||||||||||||
2023-08-26 19:26:41|CS.D.EURUSD.MINI.IP|7640|2023-08-24 20:21:00|2023-08-24 23:59:50|10798.7|7.6|0.32184|2023-08-25|0.00579|16|0.10283|14|-0.084186|14|2023-08-25|0.00769|0.00779|0.0071|0.35351|0.00712|0.00766|0.00741|0.00677|0.00622|0.0064|0.00639|0.00624|0.00607|0.00596|0.0081|0.00626|0.00579|0.00602|0.0059|0.00655|0.01041||||4|5|4|3|3|4|7|8|7|5|5|6|7|9|38|17|8|6|6|5|4||||0.00254|0.00244|0.00233|0.00169|0.00222|0.00264|0.00362|0.00424|0.00395|0.00321|0.00323|0.00331|0.00354|0.00353|0.01345|0.00689|0.00451|0.00331|0.003|0.00246|0.00202||||-0.00265|-0.0028|-0.00261|-0.00199|-0.002|-0.00252|-0.00343|-0.00407|-0.0037|-0.00283|-0.00298|-0.00305|-0.00364|-0.00357|-0.01276|-0.00612|-0.00387|-0.00367|-0.00276|-0.00289|-0.00235||||297|323|301|289|264|306|353|350|346|333|334|330|350|351|360|360|353|345|347|321|259|||||||||||||||||||||||||
2023-08-26 19:26:42|CS.D.GBPUSD.MINI.IP|8196|2023-08-24 20:20:50|2023-08-24 23:59:50|12592|9.7|0.20703|2023-08-25|0.00746|8|0.110425|14|-0.092007|14|2023-08-25|0.0114|0.01095|0.01099|0.01077|0.00991|0.0113|0.00941|0.0083|0.00746|0.00829|0.00861|0.00785|0.0083|0.00864|0.01179|0.00861|0.00984|0.00819|0.00852|0.0099|0.34156||||7|7|6|6|6|7|10|10|10|8|8|8|9|11|43|19|11|9|7|7|6||||0.00254|0.00242|0.00286|0.00229|0.00224|0.00283|0.00401|0.00531|0.00431|0.00355|0.00378|0.0037|0.00393|0.00448|0.01442|0.00735|0.00498|0.00384|0.00333|0.00243|0.00197||||-0.00249|-0.00257|-0.00306|-0.00267|-0.00213|-0.00257|-0.00396|-0.00446|-0.00362|-0.00328|-0.00301|-0.00376|-0.00383|-0.00466|-0.01468|-0.00667|-0.00404|-0.00392|-0.00313|-0.00263|-0.0022||||345|344|341|336|335|340|356|357|352|348|345|350|351|354|360|360|359|351|350|338|307|||||||||||||||||||||||||
2023-08-26 19:26:43|CS.D.NZDUSD.MINI.IP|8158|2023-08-24 20:21:00|2023-08-24 23:59:50|5918.4|7.2|0.09772|2023-08-25|0.03039|12|0.138884|14|-0.111656|14|2023-08-25|0.0323|0.03076|0.03054|0.03045|0.03048|0.03234|0.03079|0.03097|0.0307|0.03046|0.03044|0.03042|0.03039|0.03132|0.04143|0.03089|0.03304|0.03899|0.03188|0.03671|0.0546||||6|7|6|6|5|7|8|8|7|6|6|5|7|10|22|13|8|7|6|6|5||||0.00504|0.0055|0.00446|0.00407|0.00408|0.00504|0.00629|0.00619|0.00514|0.00445|0.00481|0.0041|0.00538|0.0078|0.02031|0.0107|0.00716|0.0062|0.00528|0.00419|0.00328||||-0.00524|-0.00595|-0.00456|-0.00489|-0.00404|-0.00439|-0.00638|-0.00574|-0.00507|-0.0047|-0.00428|-0.00473|-0.00533|-0.00685|-0.02018|-0.00865|-0.00662|-0.00629|-0.00572|-0.00475|-0.00348||||344|349|342|339|324|341|357|357|352|341|334|326|348|357|360|360|358|351|349|324|257|||||||||||||||||||||||||
2023-08-26 19:26:44|CS.D.USDCAD.MINI.IP|7898|2023-08-24 20:20:50|2023-08-24 23:59:50|13586|8.3|0.21567|2023-08-25|0.00955|17|0.034554|14|-0.045606|14|2023-08-25|0.01478|0.01412|0.01122|0.01079|0.01127|0.01105|0.01342|0.01142|0.01068|0.01193|0.01259|0.01236|0.01078|0.0113|0.01386|0.0097|0.01004|0.00955|0.00963|0.01047|0.01729||||6|7|6|5|5|6|8|9|7|5|5|5|7|11|32|16|11|10|9|7|5||||0.00174|0.00227|0.0021|0.00181|0.00151|0.00165|0.00328|0.00316|0.00267|0.00239|0.00192|0.00223|0.00317|0.00438|0.00887|0.00541|0.00366|0.00388|0.00309|0.00315|0.00214||||-0.0021|-0.00238|-0.00182|-0.00154|-0.00145|-0.00225|-0.00318|-0.00386|-0.00286|-0.002|-0.00255|-0.00222|-0.00318|-0.00491|-0.00871|-0.00514|-0.0037|-0.00357|-0.00321|-0.00286|-0.00215||||340|346|334|306|302|313|349|353|341|320|330|320|350|349|360|359|360|355|353|349|276|||||||||||||||||||||||||
2023-08-26 19:26:45|CS.D.USDCHF.MINI.IP|7628|2023-08-24 20:21:00|2023-08-24 23:59:50|8851.6|7.7|0.07461|2023-08-25|0.01715|11|0.072379|14|-0.118582|14|2023-08-25|0.02148|0.02261|0.01939|0.01856|0.01784|0.02133|0.02144|0.01987|0.01925|0.0188|0.02137|0.01715|0.01719|0.01999|0.02481|0.02029|0.01954|0.02071|0.02066|0.02119|0.03035||||5|5|5|4|4|6|7|8|10|7|6|6|6|9|31|15|9|8|6|5|5||||0.00303|0.00282|0.00334|0.003|0.00192|0.00255|0.00391|0.00446|0.005|0.00423|0.00335|0.00348|0.00421|0.00465|0.01325|0.00663|0.00392|0.00397|0.00332|0.00283|0.00201||||-0.00311|-0.00279|-0.00288|-0.00215|-0.00215|-0.0025|-0.00438|-0.00473|-0.00568|-0.00403|-0.00356|-0.0036|-0.00407|-0.00513|-0.01409|-0.00768|-0.00457|-0.00404|-0.00344|-0.00297|-0.00236||||305|312|302|249|265|330|352|353|350|355|335|343|352|351|360|360|356|347|339|309|274|||||||||||||||||||||||||
2023-08-26 19:26:47|CS.D.USDCNH.MINI.IP|8743|2023-08-24 20:21:10|2023-08-24 23:59:40|72851.1|16.7|0.22866|2023-08-25|0.01375|11|0.030299|14|-0.048528|20|2023-08-25|0.02737|0.02582|0.01388|0.01429|0.01402|0.01509|0.01601|0.0165|0.01425|0.01661|0.01676|0.01375|0.01471|0.01527|0.02456|0.01614|0.01741|0.01554|0.01619|0.02038|0.02948||||13|20|18|16|11|18|20|21|17|16|17|15|17|21|31|25|19|20|16|16|13||||0.00205|0.00352|0.00244|0.0025|0.00108|0.00235|0.00278|0.00349|0.00241|0.00183|0.00195|0.00128|0.00182|0.00212|0.00616|0.00325|0.00216|0.0023|0.00137|0.00117|0.00058||||-0.00215|-0.00325|-0.00228|-0.00197|-0.0012|-0.00303|-0.00279|-0.00349|-0.00246|-0.00196|-0.00191|-0.00139|-0.00196|-0.00252|-0.006|-0.00403|-0.00242|-0.00212|-0.00145|-0.00109|-0.00112||||359|360|360|360|356|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2023-08-26 19:26:48|CS.D.USDDKK.MINI.IP|8816|2023-08-24 20:21:10|2023-08-24 23:59:50|69012.5|16.8|0.2414|2023-08-25|0.02175|11|0.068751|14|-0.10154|14|2023-08-25|0.02898|0.02896|0.02895|0.02892|0.02893|0.02799|0.02237|0.02199|0.02198|0.02182|0.02201|0.02175|0.02198|0.02189|0.02636|0.02216|0.02182|0.02223|0.0229|0.0238|0.03096||||12|14|12|11|11|14|19|20|19|17|18|17|20|22|34|27|21|19|19|17|14||||0.00207|0.00246|0.00212|0.00143|0.00121|0.00209|0.00337|0.00356|0.00341|0.00258|0.00239|0.00267|0.00314|0.00334|0.01242|0.00585|0.00342|0.00354|0.00249|0.00235|0.00182||||-0.00217|-0.00192|-0.00174|-0.00112|-0.00129|-0.0022|-0.00334|-0.00366|-0.00381|-0.00273|-0.00321|-0.00291|-0.00365|-0.00333|-0.01332|-0.00641|-0.00406|-0.0031|-0.00284|-0.00225|-0.00204||||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||0||||||||||
2023-08-26 19:26:49|CS.D.USDHUF.MINI.IP|8742|2023-08-24 20:21:20|2023-08-24 23:59:50|35494.5|16|0.67973|2023-08-25|0.05634|9|0.102|7|-0.130853|7|2023-08-25|1.58702|0.74004|1.57266|2.74847|4.23911|0.14209|0.08296|0.06218|0.05723|0.05634|0.06515|0.05654|0.05757|0.05983|0.10517|0.07279|0.14148|0.14148|0.14168|0.15813|0.19435||||12|13|10|9|11|16|21|20|17|16|15|15|17|20|33|26|19|21|22|19|10||||0.00277|0.00288|0.00266|0.00241|0.00238|0.00253|0.00665|0.00851|0.00454|0.00403|0.00509|0.00441|0.00529|0.0053|0.01771|0.00897|0.0038|0.00386|0.00372|0.00442|0.00352||||-0.00321|-0.00278|-0.00267|-0.00208|-0.00241|-0.00272|-0.00703|-0.00854|-0.00537|-0.00403|-0.00656|-0.00417|-0.00601|-0.00553|-0.01611|-0.00927|-0.00413|-0.00357|-0.00364|-0.0038|-0.00312||||359|358|356|348|343|359|360|360|360|360|360|357|360|360|360|360|360|360|360|360|345|||||||||||||||||||||||||
2023-08-26 19:26:51|CS.D.USDJPY.MINI.IP|8102|2023-08-24 20:21:10|2023-08-24 23:59:50|14604.7|10.5|0.45227|2023-08-25|0.00619|11|0.088981|14|-0.135343|14|2023-08-25|0.00681|0.00644|0.00636|0.0062|0.00651|0.3307|0.00666|0.00638|0.00636|0.00648|0.00623|0.00619|0.00662|0.00658|0.00823|0.00667|0.0065|0.00659|0.29799|0.007|0.01012||||9|8|6|5|6|7|10|13|10|7|8|7|11|11|51|22|9|7|7|7|8||||0.00346|0.00332|0.00269|0.00276|0.0025|0.00294|0.00359|0.00385|0.00354|0.00236|0.00306|0.00269|0.00393|0.00403|0.01272|0.0058|0.00328|0.00308|0.00275|0.00236|0.00202||||-0.00378|-0.00294|-0.0028|-0.0023|-0.00296|-0.00315|-0.00371|-0.00467|-0.00351|-0.00229|-0.00302|-0.00285|-0.00359|-0.0036|-0.01264|-0.0068|-0.00324|-0.00298|-0.00285|-0.00223|-0.00261||||340|341|315|306|333|308|347|358|355|330|341|350|347|353|360|360|357|348|343|341|274|||||||||||||||||||||||||
2023-08-26 19:26:52|CS.D.USDKRW.MINI.IP|5877|2023-08-25 00:01:00|2023-08-25 19:58:30|132025|6.8|0.12877|2023-08-25|0.07548|1|0.061574|0|-0.068915|14|2023-08-25|0.07979|0.07548|0.07548|0.07549|0.07548|0.07555|0.07587|0.09187|0.12769|0.13864|0.13044|0.10867|0.09798|0.14205|0.15917|0.15063|0.151|0.15124|0.15118|0.75085|||||12|11|8|8|7|10|10|5|4|5|2|4|3|4|13|7|4|3|4|3|||||0.00644|0.00451|0.00345|0.003|0.00215|0.00471|0.00533|0.00568|0.0042|0.00273|0.00107|0.00377|0.00205|0.00416|0.00978|0.00423|0.00372|0.00216|0.00181|0.00146|||||-0.00622|-0.00422|-0.00415|-0.00279|-0.00216|-0.00614|-0.00518|-0.00405|-0.00507|-0.00326|-0.00189|-0.00493|-0.00281|-0.00365|-0.00873|-0.00606|-0.00363|-0.00272|-0.00265|-0.00176|||||352|356|341|338|291|327|342|317|298|266|183|237|225|290|360|334|295|294|263|166|||||||||||||||||||||||||
2023-08-26 19:26:53|CS.D.USDMXN.MINI.IP|8816|2023-08-24 20:21:30|2023-08-24 23:59:50|168266.8|18.4|0.11211|2023-08-25|0.07412|15|0.091004|14|-0.072869|14|2023-08-25|0.0743|0.07429|0.07429|0.07429|0.07427|0.07429|0.0743|0.07443|0.07445|0.07445|0.07447|0.0744|0.07456|0.07452|0.07443|0.07412|0.0745|0.07454|0.07463|0.07465|0.08182||||14|15|13|12|11|14|21|21|19|18|20|18|23|26|35|30|25|26|24|23|18||||0.00125|0.00159|0.00164|0.00095|0.00116|0.00113|0.00349|0.00375|0.00242|0.00254|0.00255|0.00309|0.00387|0.00539|0.0134|0.00838|0.0044|0.00562|0.00365|0.00363|0.00223||||-0.0016|-0.00146|-0.00144|-0.00078|-0.00105|-0.00137|-0.00332|-0.00402|-0.00276|-0.00277|-0.00254|-0.00305|-0.00451|-0.00486|-0.01324|-0.00822|-0.00463|-0.00487|-0.00426|-0.00304|-0.00299||||360|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||0||||||||||||
2023-08-26 19:26:54|CS.D.USDNOK.MINI.IP|8807|2023-08-24 20:21:30|2023-08-24 23:59:50|107244.7|44.4|0.05786|2023-08-25|0.03142|12|0.247824|14|-0.263007|14|2023-08-25|0.04754|0.04662|0.04659|0.04656|0.04655|0.04686|0.04683|0.0452|0.04386|0.03266|0.04029|0.03335|0.03142|0.0402|0.05844|0.04528|0.04673|0.0467|0.04683|0.04699|0.05582||||69|54|41|31|29|38|41|42|41|35|41|34|37|48|65|56|49|53|48|41|21||||0.00707|0.0045|0.0032|0.00217|0.00201|0.00432|0.00683|0.00722|0.00742|0.00621|0.00693|0.00585|0.00719|0.00884|0.02615|0.00953|0.00496|0.00755|0.00435|0.00385|0.00263||||-0.00766|-0.00417|-0.00261|-0.00194|-0.0021|-0.00502|-0.00593|-0.00773|-0.00737|-0.00673|-0.00803|-0.00572|-0.00704|-0.0094|-0.02711|-0.01147|-0.00553|-0.00729|-0.00475|-0.00363|-0.00265||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-08-26 19:26:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:26:56|CS.D.USDSEK.MINI.IP|8737|2023-08-24 20:21:40|2023-08-24 23:59:50|110047|37.2|0.05329|2023-08-25|0.02626|12|0.113633|14|-0.102202|14|2023-08-25|0.0642|0.06732|0.07084|0.06468|0.05982|0.056|0.04643|0.03591|0.0322|0.03438|0.03053|0.02678|0.02626|0.02906|0.05968|0.04293|0.04523|0.04498|0.04571|0.04696|0.06908||||39|45|47|39|36|43|40|42|38|36|32|33|34|40|65|56|39|41|51|37|21||||0.00519|0.00555|0.00612|0.00719|0.00612|0.00677|0.0061|0.0067|0.0056|0.00505|0.00426|0.00438|0.00482|0.00556|0.01933|0.00909|0.00375|0.00331|0.00488|0.00339|0.00224||||-0.00578|-0.00608|-0.0067|-0.00766|-0.00742|-0.00817|-0.00556|-0.00799|-0.00647|-0.00461|-0.00435|-0.00472|-0.00525|-0.00543|-0.01803|-0.01032|-0.00401|-0.00359|-0.00571|-0.0031|-0.00253||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-08-26 19:26:57|CS.D.USDSGD.MINI.IP|8154|2023-08-24 20:21:40|2023-08-24 23:59:40|13570.2|7.5|0.3212|2023-08-25|0.01615|4|0.06714|14|-0.09802|20|2023-08-25|0.02422|0.01857|0.01803|0.01723|0.01615|0.02143|0.01967|0.01886|0.01988|0.02103|0.02349|0.01938|0.02063|0.02378|0.02535|0.02502|0.02563|0.02569|0.02548|0.02583|0.06112||||6|6|6|5|5|6|8|7|7|6|6|6|7|8|19|12|8|8|7|5|12||||0.00241|0.00323|0.0022|0.00195|0.00156|0.00244|0.00314|0.003|0.00284|0.0025|0.00203|0.00214|0.00263|0.0029|0.00883|0.00381|0.00237|0.00236|0.0021|0.00191|0.0058||||-0.00295|-0.00267|-0.0025|-0.0016|-0.00162|-0.00273|-0.00371|-0.00303|-0.00304|-0.00238|-0.00223|-0.0025|-0.003|-0.00308|-0.00934|-0.0047|-0.00289|-0.0023|-0.00219|-0.00176|-0.00597||||350|343|339|319|320|344|353|350|343|340|342|333|355|350|359|358|356|358|349|319|293|||||||||||||||||||||||||
2023-08-26 19:26:59|CS.D.USDZAR.MINI.IP|8451|2023-08-24 20:21:50|2023-08-24 23:59:50|188114.5|20.6|0.09602|2023-08-25|0.04824|11|0.148042|14|-0.176094|14|2023-08-25|0.07617|0.06906|0.069|0.06896|0.07912|0.06892|0.05531|0.05398|0.05229|0.04825|0.04905|0.04824|0.04928|0.05307|0.06829|0.05901|0.06479|0.06604|0.06764|0.06983|0.09722||||9|15|13|8|8|15|28|31|29|26|28|26|30|31|36|32|19|14|17|15|21||||0.00199|0.00284|0.00248|0.00133|0.00211|0.00232|0.00585|0.00963|0.01007|0.00704|0.00882|0.0071|0.00778|0.00822|0.02246|0.00895|0.00365|0.00214|0.00283|0.00277|0.00326||||-0.00267|-0.00192|-0.00177|-0.00121|-0.00135|-0.00361|-0.0063|-0.01208|-0.01099|-0.00682|-0.00792|-0.00765|-0.00952|-0.00837|-0.02325|-0.00989|-0.00456|-0.00227|-0.00276|-0.00223|-0.00326||||357|359|359|353|357|360|360|360|360|360|360|360|360|360|360|360|359|359|359|360|351||||||||||||||0|0||||||||||
2023-08-26 19:27:00|CS.D.ALUMINIUM.MINI.IP|2921|2023-08-25 00:02:00|2023-08-25 17:58:50|2145.8|2.9|0.27825|2023-08-25|0.27642|7|0.106575|14|-0.129582|14|2023-08-25|0.27857|0.278|0.27803|0.27818|0.27867|0.27814|0.2774|0.27642|0.2767|0.27673|0.27681|0.27723|0.27761|0.27797|0.27845|0.279|0.27854|0.29152|||||||1|2|3|2|2|2|4|2|2|2|2|2|2|3|5|3|2|2|||||||0.02322|0.01699|0.01424|0.01391|0.02091|0.01758|0.01483|0.02469|0.01431|0.01499|0.01335|0.01476|0.01843|0.01879|0.0236|0.02029|0.01304|0.01643|||||||-0.01547|-0.01493|-0.01589|-0.0158|-0.01626|-0.01777|-0.01893|-0.02256|-0.01714|-0.02118|-0.01861|-0.01763|-0.01548|-0.01908|-0.02472|-0.01895|-0.01932|-0.01636|||||||33|153|158|101|29|155|257|205|173|106|117|156|190|284|330|266|108|100|||||||||||||||||||||||||
2023-08-26 19:27:01|CO.D.CFI.FWM3.IP|2695|2023-08-25 06:00:00|2023-08-25 15:59:40|8534|3|0.33315|2023-08-25|0.07628|12|0.338232|9|-0.228364|6|2023-08-25|||||||0.55912|0.08009|0.08609|0.0814|0.53416|0.47366|0.07628|0.83651|0.44793|0.45422|||||||||||||||2|3|2|4|2|3|2|3|3|6|||||||||||||||0.03669|0.02809|0.02683|0.02992|0.01623|0.02008|0.02238|0.02529|0.02029|0.0274|||||||||||||||-0.03231|-0.03016|-0.02197|-0.02339|-0.01883|-0.01606|-0.01773|-0.0211|-0.01898|-0.02902|||||||||214|248|251|233|219|249|276|263|268|268|||||||||||||||||||||||||
2023-08-26 19:27:01|CC.D.W.UME.IP|2787|2023-08-25 00:00:00|2023-08-25 18:19:50|618.8|6.2|0.22927|2023-08-25|0.09473|8|0.227828|14|-0.288277|14|2023-08-25|0.09728|0.09478|1.08573|0.10236|0.10603|0.10054|2.64228|0.10227|0.09473|0.09497|0.09487|0.09893|1.06089|0.09503|0.09614|0.09641|0.09672|0.09679|0.09899||||||1|7|1|0|0|0|1|0|2|1|1|0|1|15|15|7|4|14|22||||||0.03459|0.02551|0.02566|0.03156|0.02866|0.02817|0.03035|0.01915|0.02659|0.02328|0.01845|0.02987|0.02747|0.04059|0.04349|0.03464|0.03013|0.02283|0.02764||||||-0.02955|-0.03687|-0.02209|-0.0205|-0.03151|-0.01997|-0.0276|-0.02703|-0.02323|-0.01934|-0.01976|-0.02371|-0.03159|-0.04811|-0.04727|-0.03085|-0.03271|-0.0252|-0.03341||||||107|66|101|49|55|96|79|115|111|82|83|109|104|174|342|286|241|182|65|||||||||||||||||||||||||
2023-08-26 19:27:02|CC.D.KC.UME.IP|2056|2023-08-25 08:15:00|2023-08-25 17:29:50|15197.4|5|0.11294|2023-08-25|0.12956|11|0.19752|14|-0.230754|12|2023-08-25|||||||||0.13018|0.13009|0.12993|0.12956|0.13221|0.1319|0.13161|0.13038|0.13066|0.13114|||||||||||||||3|1|1|2|7|6|4|7|7|7|||||||||||||||0.01891|0.00903|0.02037|0.01774|0.02654|0.02521|0.02297|0.02612|0.02031|0.02038|||||||||||||||-0.02652|-0.01557|-0.02153|-0.01197|-0.04412|-0.02522|-0.02832|-0.0202|-0.02048|-0.02525|||||||107|97|94|105|276|243|293|266|212|79|||||||||||||||||||||||||
2023-08-26 19:27:03|CS.D.COPPER.MINI.IP|5927|2023-08-25 00:02:00|2023-08-25 17:59:20|8352.3|7.1|0.12029|2023-08-25|0.11866|10|0.131893|14|-0.111313|14|2023-08-25|0.11989|0.11961|0.11959|0.11969|0.11987|0.11985|0.1194|0.1189|0.11891|0.11871|0.11866|0.11878|0.11892|0.11954|0.13147|0.11983|0.11971|0.12308|||||||3|9|7|4|3|7|8|7|5|4|4|5|7|11|20|12|6|5|||||||0.00674|0.01005|0.0086|0.00655|0.00411|0.01106|0.0117|0.0155|0.01218|0.00711|0.00734|0.00848|0.01137|0.01199|0.02239|0.01413|0.00945|0.00711|||||||-0.00639|-0.00991|-0.00884|-0.00753|-0.00551|-0.00923|-0.00999|-0.01204|-0.01137|-0.00804|-0.0064|-0.00946|-0.01137|-0.01387|-0.02354|-0.0115|-0.00754|-0.00796|||||||245|356|345|297|249|338|358|349|333|316|310|333|351|360|360|358|350|319|||||||||||||||||||||||||
2023-08-26 19:27:03|CC.D.C.UME.IP|2522|2023-08-25 00:00:00|2023-08-25 18:19:50|485.7|16.6|0.06263|2023-08-25|0.12233|13|0.123584|14|-0.102459|14|2023-08-25|0.12349|0.1234|0.12326|0.12299|0.12302|0.12306|0.12297|0.12291|0.12311|0.1235|0.12355|0.1235|0.12326|0.12233|0.12289|0.12255|0.1229|0.12312|0.12334||||||4|1|3|3|3|0|1|7|2|2|4|2|15|34|25|26|23|22|75||||||0.03383|0.02055|0.02739|0.0205|0.0205||0.03221|0.03642|0.02462|0.02745|0.02885|0.02648|0.03745|0.04017|0.0453|0.03945|0.04098|0.03763|0.04318||||||-0.02905|-0.02741|-0.03699|-0.0205|-0.08198|-0.02051|-0.02927|-0.0273|-0.02394|-0.02939|-0.05487|-0.02829|-0.02672|-0.03878|-0.04201|-0.03151|-0.03317|-0.03335|-0.03907||||||82|38|36|24|15|37|48|55|60|47|33|57|77|118|184|140|107|73|53|||||||||||||||||||||||||
2023-08-26 19:27:04|CC.D.FCPO.UNC.IP|1409|2023-08-25 02:30:00|2023-08-25 09:59:50|3933.3|5.6|0.294|2023-08-25|0.30673|9|0.192653|7|-0.102939|2|2023-08-25|||0.30902|0.30908|0.30877||0.30883|0.30768|0.30727|0.30673|||||||||||||||||4|2|6||4|6|7|8|||||||||||||||||0.02402|0.0153|0.01721||0.01928|0.02788|0.01943|0.02079|||||||||||||||||-0.02936|-0.01878|-0.01286||-0.01837|-0.02497|-0.01715|-0.01769|||||||||||||||166|199|79|141|288|213|259|||||||||||||||||||||||||
2023-08-26 19:27:06|CS.D.CFEGOLD.CFE.IP|8322|2023-08-24 20:22:10|2023-08-24 23:59:50|1915.81|16.5|0.01844|2023-08-25|0.01568|11|0.124875|14|-0.104913|14|2023-08-25|0.02029|0.01844|0.01897|0.02069|0.01849|0.01884|0.01852|0.01712|0.01684|0.01708|0.01574|0.01568|0.01619|0.01587|0.0199|0.01681|0.016|0.01678|0.01818|0.01728|0.02418||||10|16|14|9|10|12|17|17|13|12|10|12|21|27|58|37|20|18|17|14|7||||0.00374|0.00496|0.00426|0.0039|0.00377|0.00427|0.0051|0.00475|0.00377|0.00365|0.00287|0.00345|0.00548|0.00635|0.01865|0.00951|0.00469|0.00495|0.0047|0.00329|0.00355||||-0.00363|-0.00444|-0.00421|-0.00413|-0.00388|-0.00399|-0.00455|-0.00421|-0.00426|-0.00345|-0.00233|-0.0031|-0.00609|-0.00683|-0.01821|-0.00871|-0.00426|-0.00473|-0.00444|-0.00347|-0.00325||||356|357|356|350|352|357|360|360|358|359|357|359|360|360|360|360|360|359|360|359|333|||||||||||||||||||||||||
2023-08-26 19:27:06|CC.D.HO.UME.IP|6300|2023-08-24 22:00:00|2023-08-24 23:58:40|31267|2.5|0.06253|2023-08-25|0.06077|19|0.182954|13|-0.236385|18|2023-08-25|0.06395|0.06372|0.06364|0.06365|0.06366|0.06359|0.06354|0.06356|0.06332|0.06303|0.06296|0.06302|0.06296|0.06308|0.06278|0.06249|0.06196|0.06216|0.06115|0.06077|0.06102||||0|0|0|0|0|0|0|0|0|0|0|0|2|3|7|5|7|8|9|2|1||||0.00935|0.01212|0.00792|0.00648|0.01049|0.01043|0.00921|0.01406|0.01486|0.01499|0.01421|0.01153|0.01932|0.0276|0.0332|0.02564|0.02684|0.03251|0.02624|0.01988|0.01304||||-0.00733|-0.01048|-0.00741|-0.00553|-0.00503|-0.00965|-0.01066|-0.01378|-0.01214|-0.01349|-0.01485|-0.01109|-0.01548|-0.02766|-0.03344|-0.02638|-0.02564|-0.02887|-0.02675|-0.01617|-0.01361||||199|264|203|137|102|208|297|338|338|302|319|307|342|357|360|359|358|360|360|328|253|||||||||||||||||||||||||
2023-08-26 19:27:07|CC.D.HG.UME.IP|7057|2023-08-24 22:00:00|2023-08-24 23:59:50|37839.3|5|0.05075|2023-08-25|0.05232|10|0.192843|14|-0.22533|14|2023-08-25|0.05289|0.05277|0.05276|0.05281|0.05289|0.05288|0.05267|0.05244|0.05244|0.05235|0.05232|0.05238|0.05246|0.05279|0.05294|0.05293|0.05287|0.05286|0.05276|0.05277|0.05282||||2|3|2|2|1|4|4|4|5|2|3|4|9|13|16|11|7|3|2|2|1||||0.00623|0.00978|0.00728|0.00691|0.00645|0.01035|0.01095|0.01582|0.01095|0.00704|0.00644|0.0071|0.01006|0.01106|0.02393|0.0125|0.0091|0.00699|0.00761|0.00563|0.00531||||-0.00722|-0.00993|-0.00776|-0.0076|-0.00489|-0.00846|-0.00984|-0.01055|-0.00984|-0.00764|-0.00621|-0.00796|-0.01126|-0.01425|-0.02403|-0.01189|-0.0074|-0.00709|-0.00617|-0.00684|-0.00585||||270|348|344|297|225|332|350|343|323|323|304|324|345|356|360|358|346|338|273|241|131|||||||||||||||||||||||||
2023-08-26 19:27:08|CC.D.IRON.UME.IP|1511|2023-08-25 01:00:00|2023-08-25 14:59:50||20.5|0.32304|2023-08-25|0.54308|7|0.182282|13|-0.29003|13|2023-08-25||0.54914|0.54659|0.5478||0.54519|0.54329|0.54308||||||0.54709|0.54693|||||||||||32|26|10||25|26|0||||||34|9|||||||||||0.05365|0.05348|0.05995||0.04795|0.05061|0.06038||||||0.06176|0.05632|||||||||||-0.0491|-0.05243|-0.06556||-0.03809|-0.04224|||||||-0.06406|-0.04187||||||||||180|135|78|87|162|1|147|103||||||||0|||||||||||||||||
2023-08-26 19:27:08|CS.D.LEAD.MINI.IP|1720|2023-08-25 00:02:00|2023-08-25 17:55:00|2152|2.1|0.27745|2023-08-25|0.2752|7|0.110421|1|-0.120448|12|2023-08-25|0.27619|0.27604|0.2765|0.27679|0.27693|0.27688|0.27638|0.2752|0.27628|0.27655|0.27703|0.27688|0.27792|0.27815|0.2782|0.27784|0.27776|0.30921|||||||2|2|1|1|1|2|2|2|2|2|2|2|2|3|3|2|2|1|||||||0.03223|0.03266|0.02075|0.01307|0.01385|0.01516|0.01774|0.02637|0.02582|0.02016|0.01427|0.02051|0.02073|0.02144|0.01666|0.0213|0.02213|0.0108|||||||-0.03681|-0.02529|-0.01347|-0.00923|-0.00923|-0.01154|-0.01658|-0.0248|-0.02048|-0.01958|-0.01467|-0.0192|-0.02643|-0.01813|-0.01924|-0.01898|-0.02147|-0.01852|||||||11|53|44|33|6|58|114|141|159|114|89|146|141|179|237|128|48|19|||||||||||||||||||||||||
2023-08-26 19:27:09|CO.D.LH.FWM2.IP|1502|2023-08-25 13:30:00|2023-08-25 18:04:50|7969|9.2|0.16717|2023-08-25|0.1815|15|0.468096|13|-0.406004|16|2023-08-25||||||||||||||0.18321|0.18344|0.1815|0.18558|0.18816|0.18842|||||||||||||||||||13|6|8|13|8|25|||||||||||||||||||0.05821|0.03208|0.04007|0.04786|0.03852|0.02742|||||||||||||||||||-0.04292|-0.02885|-0.03137|-0.05705|-0.03221|-0.03196||||||155|287|281|317|292|28|||||||||||||||||||||||||
2023-08-26 19:27:09|CC.D.LC.UME.IP|1353|2023-08-25 13:30:00|2023-08-25 18:04:50|18095.9|1.1|0.08904|2023-08-25|0.07791|17|0.088087|15|-0.091062|14|2023-08-25||||||||||||||0.09767|0.08538|0.11358|0.07876|0.07791|0.08928|||||||||||||||||||1|1|1|1|2|2|||||||||||||||||||0.01432|0.01327|0.01426|0.01118|0.01465|0.00995|||||||||||||||||||-0.01733|-0.01473|-0.01322|-0.01294|-0.01438|-0.01349||||||163|292|295|294|266|25|||||||||||||||||||||||||
2023-08-26 19:27:10|EN.D.LGO.FWM1.IP|5266|2023-08-24 20:22:30|2023-08-24 21:50:20|901.5|18.1|0.10363|2023-08-25|0.10588|19|0.211954|19|-0.267094|18|2023-08-25||0.1103|0.11016|0.11018|0.11017|0.11008|0.11003|0.11007|0.10957|0.10906|0.10892|0.10902|0.1089|0.10911|0.10867|0.10828|0.10736|0.10784|0.1066|0.10588|0.10765|||||2|1|2|3|2|5|12|20|25|14|9|11|24|41|35|37|26|19|10|5|||||0.02041|0.01507|0.01433|0.01763|0.01753|0.01801|0.02136|0.0211|0.02081|0.01995|0.01707|0.02767|0.03088|0.03724|0.02949|0.03126|0.03379|0.03135|0.0264|0.02888|||||-0.01916|-0.01573|-0.01685|-0.01322|-0.01451|-0.02335|-0.01969|-0.02035|-0.02152|-0.02303|-0.01883|-0.02151|-0.02955|-0.03587|-0.03026|-0.02923|-0.03049|-0.02724|-0.02272|-0.02052||||184|142|85|53|131|228|285|284|280|235|228|275|345|357|354|345|351|341|265|150|||||||||||||||||||||||||
2023-08-26 19:27:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:27:12|CS.D.CFDSILVER.CFM.IP|7726|2023-08-24 20:22:40|2023-08-24 23:59:50|2412|9.5|0.14157|2023-08-25|0.09394|9|0.236672|14|-0.202664|14|2023-08-25|0.12313|0.12168|0.11528|0.12194|0.12293|0.11948|0.1175|0.40272|0.11656|0.09394|0.10345|0.10861|0.10259|0.09654|0.12429|0.11688|0.1161|0.11935|0.11642|0.11794|0.12394||||4|9|7|6|4|6|10|8|7|6|5|6|10|16|41|21|11|10|8|6|4||||0.00765|0.01155|0.01213|0.01087|0.00782|0.01138|0.0147|0.0122|0.01134|0.01361|0.01096|0.01213|0.01612|0.01936|0.03988|0.02145|0.01361|0.0126|0.01239|0.00995|0.0091||||-0.00868|-0.01404|-0.01247|-0.01139|-0.01084|-0.0109|-0.01412|-0.01127|-0.01072|-0.0112|-0.01059|-0.01009|-0.01436|-0.02125|-0.04106|-0.02042|-0.01285|-0.01321|-0.01173|-0.00955|-0.00844||||302|349|343|319|260|334|356|355|340|331|334|326|354|360|360|360|360|352|350|343|319|||||||||||||||||||||||||
2023-08-26 19:27:12|CC.D.NG.UME.IP|3786|2023-08-24 22:00:00|2023-08-24 23:59:20|2611|5.5|0.22733|2023-08-25|0.11279|19|0.344432|15|-0.386847|0|2023-08-25|0.12424|0.13687|2.20865|0.13805|0.14092|0.11884|0.96399|1.72953|0.12188|0.11384|0.11401|0.11821|0.11642|0.11579|0.11603|0.11425|0.11364|0.11358|0.11342|0.11279|1.15563||||2|0|1|1|1|1|1|1|1|1|2|3|5|8|10|9|8|6|11|6|4||||0.04582|0.05311|0.03859|0.05456|0.05593|0.0466|0.0497|0.04523|0.04513|0.03795|0.04647|0.0745|0.05273|0.05363|0.05696|0.0515|0.05233|0.04431|0.04065|0.04515|0.04262||||-0.06474|-0.04825|-0.04818|-0.05773|-0.05488|-0.05479|-0.04759|-0.0498|-0.05969|-0.03794|-0.05494|-0.06471|-0.0622|-0.05206|-0.05028|-0.04688|-0.04779|-0.04638|-0.0404|-0.03968|-0.04698||||93|77|48|77|63|93|119|125|87|82|84|194|256|263|278|214|213|223|160|125|96|||||||||||||||||||||||||
2023-08-26 19:27:13|CC.D.CC.UME.IP|1858|2023-08-25 08:45:00|2023-08-25 17:29:50|3467|6.5|0.09358|2023-08-25|0.11534|11|0.130005|13|-0.144304|14|2023-08-25|||||||||0.11583|0.11588|0.11567|0.11534|0.11536|0.1155|0.11553|0.11547|0.11534|0.11547|||||||||||||||9|3|4|2|7|8|9|15|8|4|||||||||||||||0.03477|0.01856|0.02081|0.02076|0.02218|0.02404|0.0248|0.02289|0.01399|0.01567|||||||||||||||-0.03775|-0.01738|-0.02251|-0.02399|-0.02162|-0.01888|-0.02267|-0.0192|-0.01642|-0.01572|||||||66|144|152|143|188|201|278|165|102|66|||||||||||||||||||||||||
2023-08-26 19:27:13|CS.D.NICKEL.MINI.IP|1448|2023-08-25 07:02:00|2023-08-25 17:59:00|20719.5|2.9|0.24249|2023-08-25|0.23874|8|0.477248|7|-0.262657|17|2023-08-25||||||||0.24379|0.23874|0.23979|0.24011|0.24002|0.25091|0.23922|0.23942|0.23969|0.2404|0.29962||||||||||||||3|3|2|2|3|3|4|3|3|3|3||||||||||||||0.04639|0.02316|0.02089|0.01467|0.01939|0.04025|0.02427|0.02273|0.01636|0.01962|0.03632||||||||||||||-0.02922|-0.02735|-0.0173|-0.01961|-0.01858|-0.03235|-0.02498|-0.02451|-0.01811|-0.01877|-0.03899|||||||174|109|66|64|95|133|228|238|200|108|33|||||||||||||||||||||||||
2023-08-26 19:27:14|CC.D.RB.UME.IP|6327|2023-08-24 22:00:00|2023-08-24 23:58:40|26019|2.2|0.12448|2023-08-25|0.10356|3|0.217923|14|-0.230256|13|2023-08-25|0.11995|0.13159|0.12536|0.10356|0.11215|0.14235|0.15074|0.13559|0.13517|0.13088|0.12377|0.11163|0.11563|0.11432|0.12325|0.11288|0.11891|0.12784|0.11979|0.12269|0.14806||||0|0|0|0|0|0|0|0|0|0|0|0|2|4|4|4|3|7|11|1|1||||0.0189|0.01429|0.01304|0.00953|0.01496|0.01745|0.00936|0.01756|0.0215|0.01798|0.01853|0.01829|0.02539|0.03151|0.04108|0.03628|0.03465|0.03653|0.03558|0.01986|0.01746||||-0.01839|-0.01555|-0.01715|-0.00623|-0.01415|-0.00998|-0.0094|-0.01772|-0.01857|-0.01765|-0.01752|-0.02012|-0.02471|-0.03685|-0.04442|-0.03356|-0.02949|-0.03533|-0.03553|-0.02248|-0.02019||||184|281|208|127|122|171|299|340|322|329|305|292|333|360|360|359|359|360|355|332|232|||||||||||||||||||||||||
2023-08-26 19:27:15|CC.D.CT.UME.IP|3449|2023-08-25 01:00:00|2023-08-25 18:19:50|8719.7|4.8|0.16598|2023-08-25|0.17197|16|0.164372|14|-0.169727|14|2023-08-25||0.17429|0.17377|0.17374|0.17405|0.17363|0.17342|0.17344|0.1733|0.17331|0.17368|0.17358|0.17333|0.1726|0.17226|0.17232|0.17197|0.17209|0.17216|||||||4|2|1|0|4|2|0|2|1|1|1|3|11|11|5|5|4|13|||||||0.02459|0.02142|0.00683|0.00522|0.01547|0.0163|0.00813|0.01002|0.00911|0.00779|0.00864|0.01064|0.01653|0.02208|0.01306|0.00976|0.01135|0.01643|||||||-0.0173|-0.01087|-0.00695|-0.00722|-0.00926|-0.01083|-0.01137|-0.01219|-0.01113|-0.01258|-0.01489|-0.01606|-0.01623|-0.02607|-0.01539|-0.01062|-0.0112|-0.01438||||||125|132|82|44|91|182|145|188|137|121|142|253|315|352|318|291|292|101|||||||||||||||||||||||||
2023-08-26 19:27:16|CC.D.OJ.UME.IP|729|2023-08-25 12:00:00|2023-08-25 17:59:40|31348.9|0.6|2.4079|2023-08-25|2.55393|16|1.277197|16|-1.286424|16|2023-08-25|||||||||||||2.60868|2.60389|2.5805|2.58201|2.55393|2.55744|||||||||||||||||||1|0|1|0|0|1|||||||||||||||||||0.05112|0.07162|0.05171|0.04292|0.08647|0.02494|||||||||||||||||||-0.06481|-0.07292|-0.06122|-0.05137|-0.08563|-0.02029|||||||97|132|135|106|148|62|||||||||||||||||||||||||
2023-08-26 19:27:16|CC.D.SB.UME.IP|2463|2023-08-25 07:30:00|2023-08-25 16:59:50|2508.3|16.6|0.0944|2023-08-25|0.11999|16|0.25676|15|-0.163847|7|2023-08-25||||||||0.12286|0.12242|0.12214|0.12262|0.12255|0.12238|0.12236|0.12201|0.12024|0.11999|||||||||||||||8|6|9|7|11|11|22|23|35|37|||||||||||||||0.02988|0.01824|0.01425|0.01749|0.02116|0.02108|0.0235|0.0257|0.0314|0.02516|||||||||||||||-0.03372|-0.02126|-0.01629|-0.02059|-0.01815|-0.02502|-0.02318|-0.02665|-0.03417|-0.02703||||||||94|122|106|186|145|205|223|295|283|251|||||||||||||||||||||||||
2023-08-26 19:27:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:27:18|CC.D.LCO.UME.IP|6820|2023-08-24 20:23:20|2023-08-24 21:59:50|8281.3|27.3|1.12451|2023-08-25|0.04064|18|0.143391|14|-0.1359|13|2023-08-25|2.92487|3.03025|2.55834|4.94201|2.16827|2.70132|1.3062|0.63388|0.63049|1.51961|0.36033|1.31871|0.04204|0.04279|0.04258|0.04125|0.04172|0.04255|0.04064|1.62658|2.3359|0.09265|||2|4|4|1|2|4|5|23|43|40|19|29|22|49|55|54|24|66|72|10|8|0|||0.00993|0.01309|0.00853|0.00785|0.00777|0.01126|0.00975|0.01489|0.01484|0.01291|0.01105|0.01188|0.01162|0.02486|0.0302|0.02293|0.01921|0.02476|0.02303|0.01053|0.00983|0.02198|||-0.00871|-0.01058|-0.01056|-0.00852|-0.00725|-0.00835|-0.00989|-0.01289|-0.01196|-0.01313|-0.0108|-0.01077|-0.01087|-0.02364|-0.03315|-0.02763|-0.01797|-0.02773|-0.0202|-0.00958|-0.0122||||208|301|278|204|141|263|316|338|339|338|314|313|330|357|360|360|357|359|350|315|218|4|||||||||||||||||||||||||
2023-08-26 19:27:19|CC.D.CL.UME.IP|7195|2023-08-24 22:00:00|2023-08-24 23:58:40|7885.6|47.5|1.35389|2023-08-25|0.03692|13|0.187212|8|-0.15136|13|2023-08-25|2.21057|0.37296|2.38931|0.0381|1.95967|4.15146|2.10308|2.64649|1.21083|0.91711|0.35515|2.05646|0.33628|0.03692|0.03765|0.03811|0.59742|0.03835|0.03718|1.56135|6.53141||||21|14|12|5|11|7|8|22|30|29|17|20|39|121|119|116|64|166|119|39|14||||0.00933|0.01231|0.00995|0.00791|0.00757|0.00991|0.00983|0.01557|0.01521|0.01244|0.01077|0.01197|0.01282|0.02643|0.0316|0.02589|0.02084|0.02632|0.02203|0.0096|0.01062||||-0.00786|-0.00882|-0.00743|-0.00654|-0.00643|-0.00826|-0.01019|-0.01329|-0.01134|-0.01179|-0.01094|-0.01005|-0.01098|-0.02446|-0.03501|-0.02891|-0.01923|-0.0294|-0.02214|-0.01054|-0.01313||||184|297|255|171|104|243|339|345|341|341|315|297|334|360|360|360|357|360|355|328|231|||||||||||||||||||||||||
2023-08-26 19:27:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:27:20|CC.D.SM.UME.IP|3949|2023-08-25 00:00:00|2023-08-25 18:19:50|41269.7|8.3|0.09134|2023-08-25|0.09672|15|0.182879|13|-0.173271|0|2023-08-25|0.09758|0.09757|0.09739|0.09725|0.09736|0.09733|0.09723|0.09727|0.09732|0.09756|0.09752|0.09758|0.09765|0.09675|0.09692|0.09672|0.09695|0.09693|0.09676||||||3|2|1|1|2|1|1|2|2|3|2|5|5|27|15|14|12|14|39||||||0.01598|0.01409|0.01424|0.01159|0.01142|0.01088|0.01373|0.01798|0.00858|0.01105|0.01038|0.01144|0.01354|0.03195|0.02144|0.01484|0.01414|0.01459|0.0188||||||-0.01748|-0.01415|-0.01161|-0.01311|-0.01636|-0.01144|-0.01268|-0.01562|-0.01043|-0.0161|-0.01215|-0.01368|-0.01343|-0.02001|-0.02125|-0.01666|-0.01311|-0.01163|-0.01973||||||185|242|197|103|90|152|183|164|155|148|134|194|191|179|348|324|305|304|113|||||||||||||||||||||||||
2023-08-26 19:27:21|CC.D.BO.UME.IP|4665|2023-08-25 00:00:00|2023-08-25 18:19:50|6364.3|3|0.09436|2023-08-25|0.09434|13|0.133411|13|-0.250287|14|2023-08-25|0.09596|0.09734|0.09568|0.09634|0.09557|0.09554|0.09537|0.09531|0.09515|0.09602|0.09476|0.0946|0.09476|0.09434|0.09464|0.09469|0.09454|0.09454|0.09622||||||2|0|0|0|0|0|1|0|0|0|0|2|1|6|7|5|7|5|22||||||0.01567|0.01515|0.01465|0.0095|0.01163|0.01171|0.01236|0.01406|0.01239|0.01437|0.00774|0.01217|0.01333|0.03429|0.03197|0.01895|0.01909|0.01547|0.02656||||||-0.01172|-0.0128|-0.0132|-0.01181|-0.01092|-0.01255|-0.0137|-0.01505|-0.01117|-0.01251|-0.00874|-0.01099|-0.01717|-0.03345|-0.03582|-0.01924|-0.01962|-0.01611|-0.02063||||||202|297|263|173|148|208|260|248|232|216|171|266|228|180|360|356|346|349|118|||||||||||||||||||||||||
2023-08-26 19:27:22|CC.D.S.UME.IP|4376|2023-08-25 00:00:00|2023-08-25 18:19:50|1391.1|15.2|0.07188|2023-08-25|0.08618|13|0.100966|13|-0.093424|18|2023-08-25|0.08729|0.08721|0.08701|0.08686|0.08696|0.08691|0.0868|0.08676|0.08675|0.08675|0.08668|0.08665|0.08661|0.08618|0.08644|0.08639|0.08635|0.08628|0.08621||||||8|6|9|3|2|3|8|5|2|4|5|9|11|63|36|23|16|22|54||||||0.01622|0.01353|0.01358|0.00954|0.01132|0.01253|0.01384|0.01323|0.00884|0.00761|0.01219|0.00969|0.01026|0.02129|0.01816|0.01649|0.01487|0.01201|0.01494||||||-0.01323|-0.01405|-0.01054|-0.00752|-0.01223|-0.01003|-0.01042|-0.01024|-0.01084|-0.00953|-0.00942|-0.01025|-0.00999|-0.02008|-0.0208|-0.01532|-0.01176|-0.01231|-0.01451||||||190|274|214|98|72|167|211|162|134|98|104|160|147|177|359|345|325|280|113|||||||||||||||||||||||||
2023-08-26 19:27:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:27:23|CS.D.PLAT.CFM.IP|5896|2023-08-24 20:23:50|2023-08-24 23:59:50|936|4.3|0.53167|2023-08-25|0.52792|12|0.510747|14|-0.265421|14|2023-08-25|0.53347|0.53272|0.53309|0.53483|0.53513|0.53523|0.53497|0.53206|0.53252|0.5314|0.52981|0.52883|0.52792|0.52899|0.53245|0.53379|0.53184|0.5303|0.52829|0.52838|0.52883||||2|3|2|2|2|2|3|3|3|3|3|4|6|7|17|7|3|3|3|3|2||||0.04883|0.01581|0.0141|0.01185|0.01196|0.0144|0.01478|0.02236|0.01759|0.01537|0.01763|0.02039|0.02007|0.0265|0.0509|0.02562|0.01699|0.01722|0.0164|0.01685|0.06859||||-0.02777|-0.01367|-0.01349|-0.01273|-0.01189|-0.01442|-0.01238|-0.0229|-0.0177|-0.01455|-0.01842|-0.02502|-0.02392|-0.0342|-0.04757|-0.02762|-0.01731|-0.0186|-0.01901|-0.01712|-0.04521||||307|269|202|180|161|236|275|300|290|301|292|310|351|351|360|348|283|255|226|209|157|||||||||||||||||||||||||
2023-08-26 19:27:24|CS.D.ZINC.MINI.IP|3849|2023-08-25 00:02:00|2023-08-25 17:58:40|2387.5|3.3|0.25156|2023-08-25|0.25018|7|0.163666|14|-0.258981|17|2023-08-25|0.25209|0.25161|0.25143|0.25207|0.25271|0.25241|0.25134|0.25018|0.2507|0.25079|0.25069|0.25087|0.25082|0.25104|0.25162|0.25143|0.25082|0.26072|||||||2|4|3|3|2|3|5|3|2|2|2|3|2|4|6|3|2|2|||||||0.0252|0.01769|0.01875|0.01691|0.01745|0.02016|0.02234|0.0294|0.02559|0.01977|0.02067|0.0213|0.02242|0.02211|0.03298|0.02658|0.01911|0.01618|||||||-0.02036|-0.01752|-0.02068|-0.02009|-0.01607|-0.01925|-0.02174|-0.0264|-0.02144|-0.01973|-0.01924|-0.02209|-0.02381|-0.02571|-0.03439|-0.02018|-0.01982|-0.02687|||||||32|301|263|202|98|250|302|240|205|171|156|213|225|319|351|266|146|109|||||||||||||||||||||||||
2023-08-26 19:27:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:27:25|IX.D.CANNABIS.IFD.IP|1096|2023-08-25 13:33:30|2023-08-25 19:59:50|87.46|0|6.91009|2023-08-25|6.87912|19|0.17341|13|-0.103758|14|2023-08-25||||||||||||||6.91767|6.91745|6.93377|6.91668|6.90944|6.89189|6.87912||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0281|0.02027|0.02168|0.01492|0.01361|0.01269|0.02851||||||||||||||||||-0.02366|-0.02078|-0.01444|-0.01624|-0.01515|-0.01377|-0.0211|||||88|263|177|131|138|132|167|||||||||||||||||||||||||
2023-08-26 19:27:26|KB.D.BANKS.CASH.IP|1819|2023-08-25 07:15:00|2023-08-25 15:29:50|3448.81|0|0|2023-08-25|0|7|0.056208|11|-0.06131|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00837|0.00843|0.00757|0.00611|0.00697|0.00661|0.00809|0.00998|0.0095||||||||||||||||-0.00781|-0.00714|-0.00797|-0.00655|-0.00698|-0.00559|-0.01019|-0.01137|-0.00817|||||||||165|203|170|165|187|188|244|329|168|||||||||||||||||||||||||
2023-08-26 19:27:26|KB.D.AERO.CASH.IP|1017|2023-08-25 07:15:00|2023-08-25 15:29:50|7055.78|0|0|2023-08-25|0|7|0.042511|7|-0.056554|7|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02053|0.01317|0.01084|0.01419|0.0076|0.00903|0.01288|0.01206|0.01279||||||||||||||||-0.01867|-0.01627|-0.01156|-0.01302|-0.01106|-0.01215|-0.01159|-0.01241|-0.00968|||||||||85|104|74|70|89|94|146|226|129|||||||||||||||||||||||||
2023-08-26 19:27:27|KB.D.DRINKS.CASH.IP|835|2023-08-25 07:15:20|2023-08-25 15:29:50|25337.71|0|0|2023-08-25|0|7|0.041665|9|-0.069454|8|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.0077|0.02021|0.01081|0.01646|0.01467|0.02001|0.01356|0.01359||||||||||||||||-0.02309|-0.0255|-0.01777|-0.01138|-0.02092|-0.01383|-0.0166|-0.01808|-0.011|||||||||67|85|65|60|73|72|122|198|93|||||||||||||||||||||||||
2023-08-26 19:27:27|KB.D.CHEMS.CASH.IP|523|2023-08-25 07:16:10|2023-08-25 15:29:50|9545.42|0|0|2023-08-25|0|7|0.150484|13|-0.068214|13|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.01917|0.01029|0.00531|0.00734|0.01813|0.05498|0.02202|0.01121||||||||||||||||-0.0139|-0.01249|-0.0299|-0.00622|-0.00951|-0.01899|-0.02173|-0.01881|-0.0115|||||||||39|38|45|32|44|46|72|122|85|||||||||||||||||||||||||
2023-08-26 19:27:28|KB.D.BUILD.CASH.IP|1129|2023-08-25 07:15:00|2023-08-25 15:29:50|8899.21|0|0|2023-08-25|0|7|0.111415|14|-0.111915|7|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02377|0.0212|0.01798|0.00423|0.01849|0.01234|0.03961|0.027|0.0268||||||||||||||||-0.03341|-0.02946|-0.02059|-0.02491|-0.02322|-0.01607|-0.02791|-0.02137|-0.0271|||||||||127|140|86|69|82|85|172|254|114|||||||||||||||||||||||||
2023-08-26 19:27:28|KB.D.ELECTY.CASH.IP|404|2023-08-25 07:15:20|2023-08-25 15:29:20|9856.81|0|0|2023-08-25|0|7|0.090592|14|-0.06302|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02146|0.01993|0.03575|0.02372|0.03196|0.03786|0.02235|0.02253|0.01302||||||||||||||||-0.00408|-0.01069|-0.01807|-0.02104|-0.01961|-0.0235|-0.02015|-0.02189|-0.01752|||||||||33|32|35|32|35|32|57|99|49|||||||||||||||||||||||||
2023-08-26 19:27:28|KB.D.EE.CASH.IP|600|2023-08-25 07:15:10|2023-08-25 15:29:50|8988.83|0|0|2023-08-25|0|7|0.064951|14|-0.065676|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02539|0.01285|0.00747|0.00969|0.01274|0.01863|0.01281|0.01614|0.01541||||||||||||||||-0.01748|-0.0138|-0.01048|-0.00896|-0.01293|-0.00798|-0.01349|-0.01404|-0.01346|||||||||38|47|41|48|43|50|79|169|85|||||||||||||||||||||||||
2023-08-26 19:27:29|KB.D.SPECFINAN.CASH.IP|1612|2023-08-25 07:15:10|2023-08-25 15:29:50|9890.95|0|0|2023-08-25|0|7|0.049942|15|-0.055029|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00765|0.00531|0.00526|0.00512|0.00287|0.00585|0.00386|0.00817|0.00811||||||||||||||||-0.00486|-0.00597|-0.00449|-0.00502|-0.00469|-0.00405|-0.00565|-0.01103|-0.00671|||||||||134|165|160|147|140|184|231|292|159|||||||||||||||||||||||||
2023-08-26 19:27:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:27:30|KB.D.FDR.CASH.IP|1435|2023-08-25 07:15:00|2023-08-25 15:29:50|4119.59|0|0|2023-08-25|0|7|0.046692|7|-0.038428|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00743|0.00734|0.00624|0.00618|0.0056|0.0073|0.00833|0.00868|0.00685||||||||||||||||-0.011|-0.0082|-0.00676|-0.00611|-0.00709|-0.00676|-0.01007|-0.00901|-0.00733|||||||||124|158|144|118|122|129|185|304|151|||||||||||||||||||||||||
2023-08-26 19:27:30|KB.D.FOOD.CASH.IP|402|2023-08-25 07:15:00|2023-08-25 15:29:50|6440.52|0|0|2023-08-25|0|7|0.053723|8|-0.047052|15|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.02529|0.03146|0.01727|0.01307|0.01966|0.0118|0.01615|0.01857|||||||||||||||||||-0.0134|-0.01475|-0.01417|-0.01536|-0.01481|-0.0147|||||||||19|41|26|27|47|31|49|94|68|||||||||||||||||||||||||
2023-08-26 19:27:31|KB.D.WATER.CASH.IP|954|2023-08-25 07:15:10|2023-08-25 15:29:50|5691.5|0|0|2023-08-25|0|7|0.134563|7|-0.076172|7|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0216|0.01252|0.0113|0.00779|0.00887|0.01514|0.00952|0.01346|0.01375||||||||||||||||-0.01366|-0.01253|-0.01174|-0.00745|-0.00913|-0.01323|-0.01176|-0.01497|-0.00747|||||||||80|83|88|68|74|90|148|218|105|||||||||||||||||||||||||
2023-08-26 19:27:33|KB.D.GINDU.CASH.IP|810|2023-08-25 07:15:00|2023-08-25 15:29:30|6129.45|0|0|2023-08-25|0|7|0.1623|7|-0.092052|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03273|0.01752|0.01087|0.01757|0.00955|0.00935|0.01017|0.01264|0.01157||||||||||||||||-0.01311|-0.0089|-0.01172|-0.0199|-0.00784|-0.0078|-0.01189|-0.01653|-0.01495|||||||||66|71|72|57|53|79|117|204|91|||||||||||||||||||||||||
2023-08-26 19:27:33|KB.D.RETAIL.CASH.IP|1242|2023-08-25 07:15:00|2023-08-25 15:29:50|2362.33|0|0|2023-08-25|0|7|0.058282|14|-0.087359|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01123|0.00679|0.0075|0.0053|0.00989|0.00678|0.00994|0.01238|0.00699||||||||||||||||-0.00636|-0.00947|-0.00862|-0.00472|-0.01012|-0.00815|-0.00964|-0.01471|-0.00644|||||||||111|135|108|114|110|108|175|248|133|||||||||||||||||||||||||
2023-08-26 19:27:34|KB.D.HEALTH.CASH.IP|264|2023-08-25 07:15:30|2023-08-25 15:29:50|5266.79|0|0|2023-08-25|0|7|0.067203|13|-0.100774|13|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786||0.05032|0.02936||0.0336|0.03568|0.0307|0.03367||||||||||||||||||-0.0252|-0.03361|-0.02502|-0.03186|-0.04195|-0.03359|-0.02504|||||||||17|30|15|26|21|17|52|61|25|||||||||||||||||||||||||
2023-08-26 19:27:34|KB.D.HSEHLD.CASH.IP|907|2023-08-25 07:15:00|2023-08-25 15:29:50|10078.3|0|0|2023-08-25|0|7|0.077957|11|-0.126275|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.01519|0.01994|0.01027|0.0143|0.0167|0.00944|0.01682|0.00836||||||||||||||||-0.01998|-0.00968|-0.00876|-0.01118|-0.0116|-0.01508|-0.01693|-0.01994|-0.01233|||||||||54|75|66|65|93|81|125|227|121|||||||||||||||||||||||||
2023-08-26 19:27:35|KB.D.ENGINE.CASH.IP|680|2023-08-25 07:16:10|2023-08-25 15:29:40|13374.08|0|0|2023-08-25|0|7|0.094436|14|-0.127686|7|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02537|0.03443|0.02061|0.02326|0.01326|0.01874|0.01483|0.02414|0.01292||||||||||||||||-0.04556|-0.00869|-0.01415|-0.01291|-0.01206|-0.01923|-0.02211|-0.017|-0.01296|||||||||34|47|25|27|35|115|135|176|86|||||||||||||||||||||||||
2023-08-26 19:27:35|KB.D.BUS.CASH.IP|530|2023-08-25 07:15:00|2023-08-25 15:29:50|3860.2|0|0|2023-08-25|0|7|0.164392|14|-0.065938|8|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.01895||0.05566|0.01367|0.02882|0.02322|0.03505|0.02241||||||||||||||||-0.01759|-0.04533|-0.03291|-0.03301|-0.00551|-0.03447|-0.02631|-0.03047|-0.01736|||||||||36|48|30|34|43|52|71|150|66|||||||||||||||||||||||||
2023-08-26 19:27:36|KB.D.LIFE.CASH.IP|1067|2023-08-25 07:15:00|2023-08-25 15:29:50|5936.16|0|0|2023-08-25|0|7|0.055122|15|-0.066375|13|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01375|0.01022|0.00705|0.00851|0.01956|0.01457|0.01561|0.01248||||||||||||||||-0.01366|-0.01828|-0.01112|-0.01246|-0.01333|-0.01729|-0.01777|-0.01761|-0.01159|||||||||85|125|78|85|88|97|156|233|120|||||||||||||||||||||||||
2023-08-26 19:27:36|KB.D.MEDIA.CASH.IP|1026|2023-08-25 07:15:00|2023-08-25 15:29:50|9577.74|0|0|2023-08-25|0|7|0.055837|15|-0.071939|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00551|0.00969|0.01646|0.0069|0.00744|0.01168|0.01127|0.01139|0.0108||||||||||||||||-0.01001|-0.00869|-0.01374|-0.01427|-0.00177|-0.02045|-0.01073|-0.01309|-0.00709|||||||||90|97|84|92|79|108|129|232|115|||||||||||||||||||||||||
2023-08-26 19:27:37|KB.D.MINING.CASH.IP|369|2023-08-25 07:17:00|2023-08-25 15:29:20|9038.43|0|0|2023-08-25|0|7|0.080842|15|-0.141031|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03711|0.02264|0.02871|0.02939|0.01449|0.02344|0.01439|0.0376|0.02773||||||||||||||||-0.0113|-0.01805|-0.02138|-0.00725|-0.00725|-0.05368|-0.03702|-0.04478|-0.02568|||||||||22|24|24|19|20|26|66|118|50|||||||||||||||||||||||||
2023-08-26 19:27:37|KB.D.INSURANCE.CASH.IP|678|2023-08-25 07:15:10|2023-08-25 15:29:50|3078.62|0|0|2023-08-25|0|7|0.12383|9|-0.076765|9|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.01527|0.03493|0.01996|0.02186|0.0111|0.01656|0.02294|0.01205||||||||||||||||-0.0202|-0.01555|-0.03109|-0.01272|-0.01463|-0.01161|-0.02195|-0.02075|-0.0174|||||||||41|86|69|56|91|71|73|119|72|||||||||||||||||||||||||
2023-08-26 19:27:38|KB.D.OIL.CASH.IP|1599|2023-08-25 07:15:00|2023-08-25 15:29:50|8220.45|0|0|2023-08-25|0|7|0.064864|13|-0.093135|13|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.00893|0.00725|0.00861|0.00683|0.00798|0.01228|0.01588|0.01314||||||||||||||||-0.01426|-0.01067|-0.0091|-0.00838|-0.00319|-0.00505|-0.0175|-0.01417|-0.01081|||||||||152|184|149|138|138|138|254|296|150|||||||||||||||||||||||||
2023-08-26 19:27:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:27:39|KB.D.PGOODS.CASH.IP|984|2023-08-25 07:15:00|2023-08-25 15:29:50|29965.48|0|0|2023-08-25|0|7|0.271782|7|-0.313469|7|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05799|0.0376|0.03121|0.03628|0.02944|0.04001|0.03235|0.03469|0.02063||||||||||||||||-0.0564|-0.04007|-0.03571|-0.02481|-0.03174|-0.03482|-0.02981|-0.02795|-0.028|||||||||154|163|138|82|76|56|91|154|70|||||||||||||||||||||||||
2023-08-26 19:27:39|KB.D.REAL.CASH.IP|1387|2023-08-25 07:15:00|2023-08-25 15:29:50|2035.91|0|0|2023-08-25|0|7|0.065818|12|-0.081022|13|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.00692|0.00744|0.00862|0.00428|0.008|0.00631|0.01076|0.00813||||||||||||||||-0.00579|-0.00681|-0.00673|-0.00742|-0.0115|-0.00469|-0.00753|-0.00925|-0.00611|||||||||113|112|155|165|146|146|174|246|130|||||||||||||||||||||||||
2023-08-26 19:27:40|KB.D.SOFT.CASH.IP|957|2023-08-25 07:15:00|2023-08-25 15:29:50|2032.64|0|0|2023-08-25|0|7|0.057058|7|-0.05242|8|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02499|0.01222|0.00933|0.01009|0.00831|0.00561|0.00896|0.01698|0.01||||||||||||||||-0.0166|-0.01145|-0.00815|-0.01022|-0.00813|-0.00685|-0.00832|-0.01178|-0.00847|||||||||74|117|74|87|73|96|113|202|121|||||||||||||||||||||||||
2023-08-26 19:27:40|KB.D.SUPPORT.CASH.IP|1355|2023-08-25 07:15:00|2023-08-25 15:29:50|9976.89|0|0|2023-08-25|0|7|0.054939|8|-0.043385|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00654|0.00902|0.0055|0.00449|0.00382|0.00415|0.00773|0.00884|0.00703||||||||||||||||-0.00405|-0.00522|-0.00566|-0.00345|-0.00376|-0.0051|-0.00803|-0.00937|-0.00723|||||||||122|131|106|101|125|133|183|299|155|||||||||||||||||||||||||
2023-08-26 19:27:41|KB.D.TOBACCO.CASH.IP|751|2023-08-25 07:15:00|2023-08-25 15:29:30|28636.46|0|0|2023-08-25|0|7|0.06903|9|-0.045211|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01876|0.02214|0.02497|0.01519|0.01678|0.015|0.02108|0.01646|0.01625||||||||||||||||-0.02705|-0.01624|-0.01308|-0.01207|-0.01448|-0.00913|-0.01758|-0.01467|-0.01055|||||||||51|77|58|49|42|58|112|212|92|||||||||||||||||||||||||
2023-08-26 19:27:42|KB.D.HOTELS.CASH.IP|1919|2023-08-25 07:15:00|2023-08-25 15:29:50|7182.47|0|0|2023-08-25|0|7|0.066742|12|-0.072354|15|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01039|0.00918|0.00576|0.00675|0.00497|0.00774|0.00676|0.01262|0.00933||||||||||||||||-0.01112|-0.00721|-0.00734|-0.00525|-0.00583|-0.00587|-0.00747|-0.01104|-0.01038|||||||||168|211|217|194|163|203|272|324|167|||||||||||||||||||||||||
2023-08-26 19:27:42|KB.D.PHARMA.IFM.IP|1381|2023-08-25 07:15:00|2023-08-25 15:29:50|20226|0|5.33801|2023-08-25|0.30048|10|0.098692|13|-0.074331|14|2023-08-25||||||||6.40469|10.19438|5.28543|0.30048|2.00481|12.2305|1.69818|6.48626|7.04726||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0089|0.01036|0.01262|0.00985|0.00986|0.00913|0.01697|0.01329|0.01523||||||||||||||||-0.01222|-0.00989|-0.01101|-0.01696|-0.01084|-0.00719|-0.01151|-0.01507|-0.00934|||||||||98|131|120|103|117|117|214|274|133|||||||||||||||||||||||||
2023-08-26 19:27:43|KB.D.OZTELE.IFD.IP|573|2023-08-25 00:10:10|2023-08-25 05:59:40|1529.8|0|0.40555|2023-08-25|0.40474|1|0||0||2023-08-25|0.40576|0.40474|0.40597|0.40565|0.40567|0.40565|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|110|92|87|92|102|||||||||||||||||||||||||
2023-08-26 19:27:43|KB.D.OZCOND.IFD.IP|645|2023-08-25 00:10:10|2023-08-25 05:59:40|3076.5|0|0.40246|2023-08-25|0.40167|0|0||0||2023-08-25|0.40167|0.40218|0.40316|0.40252|0.40229|0.40284|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|112|108|110|108|||||||||||||||||||||||||
2023-08-26 19:27:43|KB.D.OZCONSUM.IFD.IP|687|2023-08-25 00:10:10|2023-08-25 05:59:40|12438.4|0|0.4007|2023-08-25|0.4003|5|0||0||2023-08-25|0.40079|0.40081|0.40104|0.40054|0.40075|0.4003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|118|116|119|||||||||||||||||||||||||
2023-08-26 19:27:44|KB.D.OZENER.IFD.IP|685|2023-08-25 00:10:40|2023-08-25 05:59:40|11637.5|0|0.40069|2023-08-25|0.40054|1|0||0||2023-08-25|0.4008|0.40054|0.40063|0.40091|0.40071|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|117|117|117|118|||||||||||||||||||||||||
2023-08-26 19:27:44|KB.D.OZFINL.IFD.IP|663|2023-08-25 00:10:40|2023-08-25 05:59:40|6211.3|0|0.40081|2023-08-25|0.3998|5|0||0||2023-08-25|0.40144|0.40087|0.40096|0.40136|0.40055|0.3998|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|114|111|116|114|||||||||||||||||||||||||
2023-08-26 19:27:49|KB.D.OZHEALTH.IFD.IP|693|2023-08-25 00:10:10|2023-08-25 05:59:40|38833.3|0|0.40081|2023-08-25|0.40078|2|0||0||2023-08-25|0.40081|0.4008|0.40078|0.40083|0.40084|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|119|119|120|119|||||||||||||||||||||||||
2023-08-26 19:27:50|KB.D.OZINDU.IFD.IP|675|2023-08-25 00:10:10|2023-08-25 05:59:40|6633.9|0|0.40041|2023-08-25|0.39995|3|0||0||2023-08-25|0.40105|0.40005|0.40034|0.39995|0.40032|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|112|117|117|115|||||||||||||||||||||||||
2023-08-26 19:27:50|KB.D.OZMATR.IFD.IP|691|2023-08-25 00:10:10|2023-08-25 05:59:40|17236.1|0|0.40076|2023-08-25|0.40067|5|0||0||2023-08-25|0.4008|0.4008|0.40074|0.4008|0.40076|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|117|116|||||||||||||||||||||||||
2023-08-26 19:27:51|KB.D.OZUTILI.IFD.IP|567|2023-08-25 00:10:10|2023-08-25 05:59:40|8545.7|0|0.40038|2023-08-25|0.4|3|0||0||2023-08-25|0.40018|0.40083|0.40005|0.4|0.40075|0.40041|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|103|92|99|90|106|||||||||||||||||||||||||
2023-08-26 19:27:51|SE.D.MMM.CASH.IP|2698|2023-08-24 20:25:50|2023-08-24 23:59:50||335.7|11.46064|2023-08-25|4.06152|19|0.682003|13|-0.92995|20|2023-08-25|||||||||91.24578|57.44138|100|82.68395|58.48263|11.99691|4.46029|10.49611|10.7016|8.39609|9.81155|4.06152|75.1784||||||||||||3|11|0|17|26|479|431|421|209|168|250|796|2655||||||||||||0.1794|0.19274|0.01014|0.06555|0.08861|0.04673|0.02676|0.0249|0.01835|0.01668|0.01735|0.01802|0.24444||||||||||||-0.08105|-0.04056|-0.01014|-0.11122|-0.11125|-0.04482|-0.02925|-0.02159|-0.01905|-0.01758|-0.01663|-0.0201|-0.92995||||68|7|14|23|12|202|341|335|347|323|317|347|8|||||||||0||||||||||||||||
2023-08-26 19:27:52|SA.D.AXP.CASH.IP|2540|2023-08-24 20:28:30|2023-08-24 23:54:40||680.3|13.33832|2023-08-25|0.8703|9|1.210404|8|-0.511654|20|2023-08-25|||||||||65.96134|0.8703|9.4029|1.00067|100|9.81313|7.12081|12.04455|21.48357|14.4052|17.43559|9.28282|67.17249||||||||||||0|1|1|25|2|457|534|391|390|2236|474|936|3||||||||||||0.22998|0.49103|0.38578|0.22158|0.2782|0.04078|0.03062|0.02224|0.01751|0.01817|0.01589|0.01876|||||||||||||-0.3745|-0.22818|-0.03707|-0.02533||-0.03298|-0.03163|-0.0199|-0.01804|-0.02255|-0.01597|-0.01596|-0.43298||||93|32|23|8|6|155|326|300|289|327|293|324|3|||||||||||||||||||||||||
2023-08-26 19:27:53|UA.D.AAPL.CASH.IP|4847|2023-08-24 20:26:00|2023-08-24 23:59:50|17632|4943.9|6.61036|2023-08-25|0.00701|19|0.253864|13|-0.163491|14|2023-08-25|||||||||43.87553|27.19553|41.96082|45.38906|30.3478|7.0853|0.00897|0.00821|0.00779|0.00799|0.28596|0.00701|33.34568||||||||||||134|545|260|460|484|6081|9668|7072|4358|3241|6004|13284|111841||||||||||||0.02064|0.0311|0.01621|0.01769|0.01915|0.03016|0.03534|0.02529|0.01757|0.01504|0.01614|0.01602|0.014||||||||||||-0.02501|-0.02498|-0.0218|-0.02449|-0.01615|-0.02584|-0.03171|-0.0218|-0.02001|-0.01741|-0.01603|-0.01763|-0.00971||||89|81|62|108|122|297|360|360|360|360|359|360|54|||||||||||||||||||||||||
2023-08-26 19:27:54|SA.D.BA.CASH.IP|3235|2023-08-24 20:26:20|2023-08-24 23:59:10|22326|2530.8|9.99069|2023-08-25|0.37718|9|4.137865|8|-0.696535|17|2023-08-25|||||||||66.84651|0.37718|25.38293|68.82685|81.52361|12.31511|4.64123|12.07061|14.37325|7.18222|9.59169|5.6729|61.59004||||||||||||12|55|21|144|208|2599|2703|1582|1520|9121|3517|4133|337||||||||||||0.5716||||0.0092|0.03887|0.03784|0.02657|0.02104|0.08669|0.02778|0.02217|0.06273||||||||||||-0.0468|-0.0184|-0.04751|-0.0937|-0.05733|-0.04874|-0.03454|-0.03016|-0.02333|-0.09604|-0.03252|-0.02196|-0.07408||||21|1|4|16|27|196|349|316|300|324|335|354|39||||||||||0|||||||||||||||
2023-08-26 19:27:54|SB.D.CAT.CASH.IP|2299|2023-08-24 20:27:00|2023-08-24 23:59:50||277.2|13.02559|2023-08-25|0.66607|10|0.942559|20|-1.266055|20|2023-08-25|||||||||50.20827|50.35264|0.66607|75.22577|56.92151|18.66515|7.6286|12.03817|19.89868|23.26054|18.45241|7.98295|83.70191||||||||||||0|100|52|3|43|503|272|310|170|188|259|680|898|||||||||||||||0.05206|0.11772|0.05073|0.03617|0.03121|0.01937|0.01611|0.01962|0.01722|0.94256||||||||||||||-0.18895|-0.14232|-0.14562|-0.02923|-0.02652|-0.01551|-0.01354|-0.01249|-0.01247|-0.01594|-0.98181||||2|2|2|8|23|151|319|276|242|250|250|277|6|||||||||||||||||||||||||
2023-08-26 19:27:55|SB.D.CVX.CASH.IP|2676|2023-08-24 20:24:10|2023-08-24 23:56:50||1146.4|3.76169|2023-08-25|0.0254|14|1.333333|8|-0.722589|20|2023-08-25|||||||||73.19269|88.97356||66.79445|90.94342|6.0827|0.0254|0.85305|1.12546|0.57618|0.57754|1.40534|58.64794||||||||||||5|0||359|14|1957|1329|926|926|674|715|1922|943||||||||||||0.47489|0.18264||||0.03389|0.03042|0.02017|0.01533|0.01483|0.01533|0.0134|0.09439||||||||||||-0.18756|-0.01259||-0.11653|-0.03935|-0.02965|-0.02956|-0.01857|-0.01455|-0.01583|-0.01411|-0.014|-0.38343||||22|9|12|11|199|359|360|360|358|356|359|12|||||||||||||||||||||||||
2023-08-26 19:27:56|UA.D.CSCO.CASH.IP|2413|2023-08-24 20:26:30|2023-08-24 23:55:40|5520|3738.5|4.03658|2023-08-25|0.0724|11|0.162866|13|-0.181455|8|2023-08-25|||||||||37.83225|50.21751|100|0.0724|75.03617|1.86368|0.92949|1.74136|4.56178|7.00233|11.4426|4.52066|60.21306||||||||||||3|302|0|842|130|4493|3193|3244|3278|2712|2989|6640|450625||||||||||||0.0727|||||0.03656|0.03058|0.02359|0.02159|0.0208|0.02133|0.01978|||||||||||||-0.07624||||-0.03615|-0.03632|-0.02542|-0.02187|-0.02229|-0.0199|-0.02117|-0.02143|-0.07185||||24|2|2|1|4|163|329|290|242|229|210|222|5|||||||||||||||||||||||||
2023-08-26 19:27:57|SD.D.KO.CASH.IP|3130|2023-08-24 20:26:50|2023-08-24 23:59:30||1483.5|4.61161|2023-08-25|0.01647|17|4.338018|8|-0.232019|20|2023-08-25|||||||||77.58275|40.15294|91.68745|96.56089|50.06778|5.25802|0.33912|0.01654|0.51637|0.01647|2.22614|0.01655|50.08637||||||||||||29|13|3|9|130|2864|2369|2177|1650|1550|2399|5730|8186||||||||||||0.23746|0.04989|0.03015|0.03627|0.04148|0.03424|0.02188|0.01986|0.01698|0.01657|0.01656|0.01847|0.03866||||||||||||-0.08543|-0.04988|-0.02402|-0.04983|-0.05805|-0.03252|-0.02077|-0.01842|-0.01827|-0.01919|-0.01794|-0.01902|-0.10364||||40|10|36|29|12|172|311|267|200|167|181|177|10|||||||||||||||||||||||||
2023-08-26 19:27:57|SB.D.DOWWUS.CASH.IP|1980|2023-08-25 13:30:00|2023-08-25 19:59:50|5398|267.1|8.30318|2023-08-25|1.22788|13|0.372093|13|-0.12975|13|2023-08-25||||||||||||||1.22788|7.52106|4.51243|14.47325|15.29522|14.58055|10.49439||||||||||||||||||438|258|200|158|247|311|618||||||||||||||||||0.03485|0.03359|0.02508|0.0209|0.01891|0.01923|0.02143||||||||||||||||||-0.03557|-0.03076|-0.02396|-0.02148|-0.02067|-0.02349|-0.02405|||||168|347|312|256|216|206|210|||||||||||||||||||||||||
2023-08-26 19:27:58|SH.D.XOM.CASH.IP|2797|2023-08-24 20:26:10|2023-08-24 23:59:30||3328.8|4.12714|2023-08-25|0.01054|16|0.732566|8|-0.692841|20|2023-08-25|||||||||72.99005|92.32926|100|92.61306|76.21849|3.14904|0.01617|0.01323|0.01054|0.01153|1.13359|0.85427|64.37733||||||||||||15|100|50|41|284|4546|3506|3203|4305|3243|2115|4854|761||||||||||||0.22151|0.11703||0.08803|0.07875|0.0365|0.03218|0.02554|0.01851|0.01901|0.01571|0.01614|0.00924||||||||||||-0.1356|-0.01869||-0.07951||-0.03547|-0.0335|-0.02465|-0.01923|-0.02157|-0.01754|-0.0176|-0.21248||||33|13|1|27|21|192|360|360|356|356|357|356|14|||||||||||||||||||||||||
2023-08-26 19:27:58|SC.D.GS.CASH.IP|2440|2023-08-24 20:27:00|2023-08-24 23:57:20||244|16.21368|2023-08-25|7.98845|14|3.071005|8|-1.715455|8|2023-08-25|||||||||53.85145|50.42191|50.49214|53.59533|84.70273|17.92506|7.98845|21.48996|26.17433|17.4474|22.53907|18.73942|50.47013||||||||||||22|0|0|0|17|462|343|224|114|141|416|453|1440||||||||||||1.11682||0.04376|0.05937|0.12265|0.02133|0.0274|0.01771|0.01285|0.01696|0.01579|0.01588|||||||||||||-0.31872|||-0.04685|-0.10914|-0.0393|-0.02778|-0.02159|-0.01799|-0.01743|-0.01493|-0.01892|-0.69637||||34|2|8|17|13|146|291|294|291|253|249|278|2|||||||||||||||||||||||||
2023-08-26 19:27:59|SC.D.HD.CASH.IP|2354|2023-08-24 20:27:20|2023-08-24 23:53:50||473.2|15.15716|2023-08-25|12.48566|19|3.544058|8|-0.569942|20|2023-08-25|||||||||87.6198|100|81.90692|75.08777|66.74302|14.58818|14.01869|13.84247|25.03599|18.29941|24.01275|12.48566|75.30296||||||||||||23|2|3|81|608|879|466|427|395|445|421|1159|1222||||||||||||1.72823||0.03783|0.1477|0.06501|0.03844|0.02346|0.02213|0.01401|0.01363|0.01144|0.01459|||||||||||||-0.09242|-0.04351|-0.17691|-0.20775|-0.01859|-0.04052|-0.02445|-0.02148|-0.0163|-0.01803|-0.01163|-0.01525|-0.56994||||16|5|22|4|6|131|308|232|248|219|246|313|8|||||||||||||||||||||||||
2023-08-26 19:28:00|SD.D.IBM.CASH.IP|2717|2023-08-24 20:28:50|2023-08-24 23:59:50||759.2|7.83186|2023-08-25|2.57504|14|0.957746|8|-0.378449|20|2023-08-25|||||||||43.17989|23.96757|84.2803|100|91.68464|9.54094|2.57504|4.5829|9.50389|9.73072|5.18825|4.65023|90.95493||||||||||||1|0|0|0|18|1808|574|803|458|469|809|1756|714||||||||||||0.35316|0.10057|0.05507||0.05927|0.0322|0.01995|0.01828|0.0123|0.01132|0.01247|0.01393|0.11734||||||||||||-0.03658|-0.03487|-0.04184||-0.14603|-0.02754|-0.02098|-0.01506|-0.01496|-0.01222|-0.01306|-0.01547|-0.16064||||35|34|19|7|12|179|354|351|348|350|348|345|11|||||||||||||||||||||||||
2023-08-26 19:28:00|UB.D.INTC.CASH.IP|3128|2023-08-24 20:30:00|2023-08-24 23:59:50|3253|3947.7|5.14149|2023-08-25|0.31966|14|0.430902|13|-0.2442|14|2023-08-25|||||||||39.86703|50.17284|68.91324|68.81998|80.03924|4.49575|0.31966|2.22258|2.44952|3.19008|2.24224|3.26622|21.12076||||||||||||30|84|85|274|178|5698|6214|6173|4252|3676|4331|12172|1352||||||||||||0.05117|0.06133|0.04099|0.03072|0.21453|0.0585|0.0564|0.04693|0.04106|0.03614|0.03595|0.03408|0.04013||||||||||||-0.0482|-0.08751|-0.0921|-0.06129|-0.06884|-0.06304|-0.05249|-0.03832|-0.0338|-0.03499|-0.03283|-0.03642|-0.04009||||53|22|16|32|25|202|344|319|289|253|271|247|19|||||||||||||||||||||||||
2023-08-26 19:28:01|SD.D.JNJ.CASH.IP|2866|2023-08-24 20:26:40|2023-08-24 23:59:40||2649.2|3.43776|2023-08-25|0.29566|14|0.607325|8|-0.715101|20|2023-08-25|||||||||59.31371|44.7196|100|52.73696|80.02313|3.16015|0.29566|0.30097|2.32475|3.1464|1.71725|0.57001|33.59826||||||||||||33|18|0|244|304|4944|2925|2714|1984|2180|2552|6027|2134||||||||||||0.19568|0.17718|0.21391|||0.03448|0.02005|0.01728|0.01349|0.01174|0.01468|0.01609|0.0782||||||||||||-0.10552|-0.07927|-0.06719|-0.07568|-0.01217|-0.0321|-0.0178|-0.01781|-0.01293|-0.01216|-0.0127|-0.01783|-0.42419||||22|9|4|19|10|192|359|350|346|351|352|359|12|||||||||||||||||||||||||
2023-08-26 19:28:02|SD.D.JPM.CASH.IP|2797|2023-08-24 20:27:30|2023-08-24 23:59:50||1463.4|4.3927|2023-08-25|0.01286|16|1.282759|8|-0.251598|20|2023-08-25|||||||||52.99936|88.92355|93.3564|83.37665|71.50646|1.1011|0.0176|0.01522|0.01286|0.29119|0.84537|0.84618|41.35636||||||||||||1|12|11|184|231|3923|2677|1358|914|922|1132|2121|2722||||||||||||0.31318|0.07461|0.59551|0.05763|0.18969|0.0321|0.02926|0.02078|0.01416|0.01428|0.01398|0.01382|0.02916||||||||||||-0.04617|-0.0339||-0.05985|-0.04433|-0.03098|-0.02834|-0.0198|-0.01583|-0.01428|-0.0143|-0.01355|-0.12511||||82|9|15|18|21|186|360|360|359|359|360|359|17|||||||||||||||||||||||||
2023-08-26 19:28:03|SE.D.MCD.CASH.IP|2436|2023-08-24 20:27:20|2023-08-24 23:59:30||588.7|6.60561|2023-08-25|1.28564|9|3.103474|8|-1.004002|20|2023-08-25|||||||||60.70956|1.28564|100|100|71.84715|9.28143|2.26363|8.02346|11.82643|7.53153|8.24837|2.98253|55.88759||||||||||||1|0|0|0|37|1225|466|537|234|265|247|1247|1913||||||||||||3.10347|0.80942|0.86469|0.97545|0.33738|0.02844|0.01822|0.01613|0.01103|0.00948|0.01136|0.0131|0.31915||||||||||||-0.01419|-0.2644|||-0.37536|-0.039|-0.02004|-0.01284|-0.01104|-0.01073|-0.00881|-0.01134|-0.81089||||5|14|2|2|7|163|315|288|322|293|316|337|9|||||||||||0||||||||||||||
2023-08-26 19:28:03|SE.D.MRK.CASH.IP|2693|2023-08-24 20:30:50|2023-08-24 23:33:30||872.3|11.81769|2023-08-25|2.63539|19|0.735971|12|-1.334665|20|2023-08-25|||||||||66.45251|80.98419|47.9894|85.88412|76.36498|7.87816|4.78634|8.42888|12.6364|13.91269|6.77135|2.63539|25.82746||||||||||||0|0|1|12|3|1141|1207|973|694|531|825|2077|9766||||||||||||0.20374|0.09813|0.25061|0.34869|0.50234|0.03329|0.02107|0.01784|0.01444|0.01339|0.01315|0.01557|||||||||||||-0.28716|-0.05516|-0.11326|-0.36346|-0.30162|-0.03302|-0.02206|-0.01786|-0.01259|-0.01282|-0.01402|-0.01553|-0.97372||||44|26|36|49|46|179|336|333|317|295|296|305|4|||||||||||||||||||||||||
2023-08-26 19:28:05|UC.D.MSFT.CASH.IP|4474|2023-08-24 20:26:40|2023-08-24 23:59:50|32250|2244.1|11.70843|2023-08-25|0.01061|19|0.189559|13|-0.291031|20|2023-08-25|||||||||56.80669|86.28621|27.57534|69.47851|50.04315|14.25216|0.02062|0.0176|0.01589|0.01387|0.01184|0.01061|35.23736||||||||||||59|32|46|153|211|3052|3840|3163|1554|1242|2206|4212|45996||||||||||||0.018|0.02311|0.01545|0.01512|0.02015|0.03569|0.04234|0.02915|0.0207|0.01724|0.01952|0.01888|0.02443||||||||||||-0.02062|-0.01216|-0.01678|-0.03401|-0.02466|-0.03287|-0.04348|-0.02529|-0.02278|-0.01824|-0.01891|-0.01911|-0.05373||||148|102|142|108|122|246|360|360|360|360|360|360|71|||||||||||||||||||||||||
2023-08-26 19:28:06|SE.D.NKE.CASH.IP|3136|2023-08-24 20:25:50|2023-08-24 23:59:40|9751|1416.3|6.33751|2023-08-25|1.86979|17|0.650803|13|-0.354215|20|2023-08-25|||||||||23.87596|50.13771|100|76.35443|52.41781|9.47632|2.57569|5.87222|7.71365|1.86979|6.24888|2.06205|36.57759||||||||||||52|58|60|267|573|3843|2063|2010|1038|1548|1465|2370|1207||||||||||||0.17077|0.05103|0.07829|0.0289|0.05298|0.049|0.03107|0.02397|0.01908|0.01814|0.019|0.01864|0.06595||||||||||||-0.06791||-0.0883|-0.04529|-0.06309|-0.05038|-0.03301|-0.02496|-0.01803|-0.0174|-0.01684|-0.01956|-0.24293||||34|2|11|38|21|191|354|342|338|324|321|342|11|||||||||||||||||||||||||
2023-08-26 19:28:06|SE.D.PFE.CASH.IP|2907|2023-08-24 20:27:10|2023-08-24 23:59:40||4070.5|2.90357|2023-08-25|0.02732|17|5.078809|8|-0.192466|20|2023-08-25|||||||||54.08963|77.85768|70.1603|80.06269|50.09824|6.37969|0.91243|0.50344|0.02734|0.02732|0.02735|0.79649|20.12933||||||||||||17|71|44|439|743|7233|5737|6774|9510|8114|5516|15554|9171||||||||||||2.60871|0.06918|0.10373|0.11048|0.06913|0.04222|0.03326|0.03386|0.02737|0.03153|0.02736|0.03009|0.05498||||||||||||-0.02777|-0.0829|-0.04144|-0.06446|-0.05536|-0.04039|-0.03243|-0.03241|-0.03105|-0.0306|-0.03417|-0.02749|-0.10998||||13|9|10|15|20|142|226|210|115|118|109|130|10|||||||||||||||||||||||||
2023-08-26 19:28:07|SE.D.PG.CASH.IP|2541|2023-08-24 20:27:50|2023-08-24 23:48:30||750|6.03916|2023-08-25|1.13519|14|0.487163|11|-0.722939|20|2023-08-25|||||||||83.49353|100|100|100|89.52444|10.45189|1.13519|1.98773|3.71637|4.44968|2.65871|1.74874|25.73246||||||||||||1|3|0|0|0|1250|867|713|472|451|504|1434|13248||||||||||||0.18228|0.10177|0.13791|0.25662|0.29413|0.04636|0.01865|0.01652|0.01258|0.01051|0.01076|0.01212|||||||||||||-0.02625|||||-0.02381|-0.02023|-0.01293|-0.01089|-0.01109|-0.01098|-0.01213|-0.72294||||42|12|4|10|19|192|358|355|351|338|340|345|4|||||||||||0||||||||||||||
2023-08-26 19:28:07|SH.D.UTX.CASH.IP|2485|2023-08-24 20:27:20|2023-08-24 23:59:00||1187.6|10.48304|2023-08-25|4.14943|19|2.684401|8|-0.259067|20|2023-08-25|||||||||78.47079||91.48597|50.36471|100|14.23832|8.69837|11.6839|22.37685|12.46964|7.73784|4.14943|44.84988||||||||||||0||0|0|0|1192|948|1299|865|1321|1393|3316|1345||||||||||||2.6844||0.16918|||0.03149|0.02129|0.01819|0.01594|0.01943|0.01649|0.01647|||||||||||||-0.04708||-0.0272|||-0.02395|-0.02025|-0.01945|-0.01589|-0.01852|-0.01738|-0.01717|-0.18267||||23|35|2|1|162|323|283|246|265|246|266|9|||||||||||||||||||||||||
2023-08-26 19:28:08|SG.D.TRVUS.CASH.IP|1498|2023-08-25 13:30:00|2023-08-25 19:59:50|16165|254.1|22.20189|2023-08-25|14.23455|19|0.260223|13|-0.0989|13|2023-08-25||||||||||||||34.47717|34.75078|33.61745|31.9524|40.03981|42.25381|14.23455||||||||||||||||||173|242|293|168|363|443|480||||||||||||||||||0.02713|0.02458|0.01982|0.02179|0.01535|0.01646|0.01632||||||||||||||||||-0.02525|-0.03004|-0.02314|-0.02366|-0.01534|-0.01815|-0.01664|||||99|199|146|116|150|135|183|||||||||||||||||||||||||
2023-08-26 19:28:08|SH.D.UNH.CASH.IP|2435|2023-08-24 20:26:10|2023-08-24 23:54:00|48800|343|9.41114|2023-08-25|2.11987|14|1.214575|8|-0.8303|20|2023-08-25|||||||||2.60768|50.46317|100|66.80763|85.80581|15.86693|2.11987|6.93817|8.96332|11.98247|11.25082|10.18048|60.29108||||||||||||0|3|0|11|7|649|545|294|217|194|156|678|3362||||||||||||1.21457||0.82844|0.2827|0.18017|0.04065|0.02333|0.01864|0.01474|0.01408|0.01378|0.01101|0.22272||||||||||||-0.1719|-0.81005||||-0.04238|-0.02222|-0.01871|-0.01652|-0.01378|-0.01421|-0.01393|-0.8303||||2|2|1|18|14|171|341|334|314|335|330|325|5|||||||||0||0||||||||||||||
2023-08-26 19:28:09|SH.D.VZ.CASH.IP|2731|2023-08-24 20:25:20|2023-08-24 23:59:50||3902.4|1.98774|2023-08-25|0.02996|19|0.938825|8|-0.269784|13|2023-08-25|||||||||73.56864|0.47933|100|58.43565|100|5.82628|0.03018|5.95374|0.02998|1.66887|2.07017|0.02996|42.13524||||||||||||2|46|0|116|100|10684|9886|9033|7910|11438|8389|13087|6755||||||||||||0.40523|||0.08987||0.04501|0.03633|0.03232|0.02999|0.03378|0.02997|0.02996|0.03597||||||||||||-0.05999|-0.11969||-0.08973||-0.05834|-0.03878|-0.0379|-0.02999|-0.03|-0.02998|-0.02996|-0.03||||15|1|1|12|2|121|174|135|72|61|49|73|19||||||||||0|||||||||||||||
2023-08-26 19:28:10|SH.D.VUS.CASH.IP|2723|2023-08-24 20:29:30|2023-08-24 23:59:20||712.1|5.76425|2023-08-25|0.58232|19|1.632722|8|-0.508376|8|2023-08-25|||||||||23.4201|88.91947|100|92.77956|90.96285|5.10846|1.46008|3.41986|2.95822|2.44118|0.59907|0.58232|81.32614||||||||||||2|1|3|3|25|1433|1279|658|377|361|607|1157|4262||||||||||||0.22645|0.07836|0.05578|0.15091|0.11707|0.03373|0.0262|0.01905|0.01378|0.0123|0.01333|0.01332|0.07629||||||||||||-0.08606|||-0.05619|-0.06452|-0.02534|-0.02607|-0.01726|-0.01279|-0.01337|-0.01072|-0.0124|-0.2803||||61|9|8|55|11|178|351|354|341|331|346|353|16||||||||||0|0||||||||||||||
2023-08-26 19:28:10|SH.D.WAG.CASH.IP|2238|2023-08-25 13:30:00|2023-08-25 19:59:50|2523|3881.2|0.37888|2023-08-25|0.03904|16|0.236407|13|-0.23622|13|2023-08-25||||||||||||||1.49706|1.25968|0.63482|0.03904|0.0394|0.83293|0.71973||||||||||||||||||5561|6171|4777|8758|4455|5033|7231||||||||||||||||||0.06607|0.05051|0.04779|0.06265|0.04334|0.04177|0.04361||||||||||||||||||-0.06625|-0.04884|-0.04325|-0.04789|-0.04925|-0.0462|-0.0434|||||138|246|168|205|154|126|147|||||||||||||||||||||||||
2023-08-26 19:28:11|SH.D.WMT.CASH.IP|3014|2023-08-24 20:30:00|2023-08-24 23:56:20||751.6|7.92303|2023-08-25|0.83871|9|1.011598|9|-0.202763|20|2023-08-25|||||||||7.23171|0.83871|95.08392|45.69406|30.27232|9.87745|2.0366|4.08716|3.8188|7.0877|6.18117|3.10641|43.00676||||||||||||0|0|0|4|0|1157|954|692|660|597|764|2181|7733||||||||||||0.49147|0.55926|0.704|0.20432|0.22022|0.02901|0.02119|0.0158|0.01371|0.01066|0.01142|0.01175|||||||||||||-0.04469|-0.07673|-0.15337||-0.06379|-0.03037|-0.01771|-0.01314|-0.0125|-0.01164|-0.01052|-0.01267|-0.12254||||16|15|121|11|10|183|348|344|342|311|308|323|7|||||||||||0||||||||||||||
2023-08-26 19:28:12|UB.D.GOOGUS.CASH.IP|3661|2023-08-24 20:27:20|2023-08-24 23:54:50|13028|3302.8|8.24158|2023-08-25|0.00848|19|0.261841|13|-0.291814|14|2023-08-25|||||||||32.83354|42.94768|50.57841|58.80851|63.30486|5.40473|0.01264|0.00985|0.00986|0.00921|0.00934|0.00848|44.47954||||||||||||24|30|25|77|110|5855|6632|4517|2149|2052|2912|5363|60542||||||||||||0.0148|0.01939|0.0202|0.01653|0.01072|0.04334|0.04563|0.03442|0.0222|0.01878|0.02134|0.02078|0.01422||||||||||||-0.02514|-0.03433|-0.01586|-0.01699|-0.0467|-0.04734|-0.04371|-0.02824|-0.02389|-0.02114|-0.02123|-0.02265|-0.04515||||104|91|99|80|49|223|360|360|360|360|360|360|36|||||||||||||||||||||||||
2023-08-26 19:28:13|UC.D.NFLX.CASH.IP|3356|2023-08-24 20:27:10|2023-08-24 23:59:50|40632|689.6|11.3985|2023-08-25|2.66779|14|1.041979|8|-0.44544|9|2023-08-25|||||||||66.86769|53.1993|65.4695|78.89211|51.33732|11.84834|2.66779|3.59261|11.34104|12.66487|8.64273|6.94979|57.21385||||||||||||50|185|43|84|199|1401|1069|808|435|269|619|927|44430||||||||||||0.58636|0.22746|0.06783|0.02684|0.03071|0.04843|0.04889|0.02393|0.02579|0.02427|0.01922|0.01917|0.12282||||||||||||-0.20238|-0.14749|-0.04272|-0.04393|-0.10133|-0.04992|-0.05057|-0.0359|-0.03325|-0.02646|-0.02323|-0.02587|-0.07335||||27|34|26|52|80|204|347|312|266|238|314|333|14|||||||||||||||||||||||||
2023-08-26 19:28:13|UB.D.FB.CASH.IP|3851|2023-08-24 20:27:20|2023-08-24 23:59:50||2784.8|11.27733|2023-08-25|0.02642|19|0.262064|13|-0.282604|14|2023-08-25|||||||||44.96062|91.68199|74.04031|81.84739|56.91726|7.77913|0.043|0.03532|0.59408|0.89018|0.59079|0.02642|35.77145||||||||||||33|14|10|94|192|3393|6386|5915|2061|1270|3022|4392|29239||||||||||||0.03318|0.01341|0.01039|0.01785|0.02971|0.05298|0.05188|0.03813|0.03305|0.02469|0.02606|0.02765|0.03784||||||||||||-0.05957|-0.02342|-0.0206|-0.03543|-0.03938|-0.05213|-0.05086|-0.04115|-0.03175|-0.02594|-0.02605|-0.03062|-0.06048||||134|96|123|77|51|220|360|360|358|350|355|359|56|||||||||||||||||||||||||
2023-08-26 19:28:14|UA.D.AMZN.CASH.IP|4149|2023-08-24 20:27:10|2023-08-24 23:59:50|13309|5261.3|5.92024|2023-08-25|0.00985|19|0.248756|14|-0.248307|14|2023-08-25|||||||||22.03332|54.15559|56.84437|62.35045|36.53199|6.93507|0.01387|0.01127|0.0107|0.28897|0.01047|0.00985|38.35398||||||||||||135|134|73|509|673|6863|12798|7891|3927|3461|4997|9729|73034||||||||||||0.04933|0.03966|0.00757|0.04761|0.04832|0.03953|0.04565|0.02994|0.02398|0.0208|0.02236|0.02086|0.01334||||||||||||-0.04535|-0.0576|-0.06812|-0.03029|-0.02592|-0.03625|-0.04719|-0.02928|-0.02401|-0.02005|-0.0202|-0.02332|-0.02593||||64|74|37|69|74|246|360|360|360|359|360|360|60|||||||||||||||||||||||||
2023-08-26 19:28:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:28:15|EC.D.ACCP.CASH.IP|1087|2023-08-25 07:00:20|2023-08-25 15:29:50|3248|70.4|21.27866|2023-08-25|19.39717|15|0.09265|8|-0.092393|8|2023-08-25||||||||27.2332|37.70081|38.30351|34.45898|45.12393|39.65736|27.31675|27.82249|19.39717||||||||||||||||64|95|81|73|39|93|95|92|131||||||||||||||||0.04547|0.04116|0.03077|0.03843|0.03072|0.03067|0.0369|0.03196|0.03087||||||||||||||||-0.03098|-0.06172|-0.04305|-0.03073|-0.03072|-0.03577|-0.03952|-0.03507|-0.03397|||||||||92|77|81|61|51|53|88|162|62|||||||||||||||||||||||||
2023-08-26 19:28:16|SA.D.BABA.CASH.IP|3600|2023-08-24 20:27:40|2023-08-24 23:59:50||2506.2|9.59898|2023-08-25|0.02391|14|0.235849|13|-0.323336|14|2023-08-25|||||||||43.97319|85.73175|80.48025|67.10775|59.30713|11.72617|0.02391|0.58142|3.04502|6.30398|2.58564|2.37727|66.69488||||||||||||395|213|39|276|432|8050|6010|3471|2176|1696|2595|4229|880||||||||||||0.04946|0.03056|0.05625|0.04383|0.02587|0.0588|0.03806|0.02426|0.01953|0.01515|0.01587|0.01755|0.04208||||||||||||-0.01967|-0.01688|-0.01847|-0.046|-0.0529|-0.06017|-0.03728|-0.02271|-0.01912|-0.0158|-0.01492|-0.01862|-0.05725||||41|49|46|82|81|231|360|354|330|318|311|296|45|||||||||||||||||||||||||
2023-08-26 19:28:16|SA.D.ACBUS.CASH.IP|1164|2023-08-25 13:30:00|2023-08-25 19:59:50||3031.2|12.73064|2023-08-25|56.36171|14|0.615385|13|-1.565295|14|2023-08-25||||||||||||||58.43267|56.36171|76.18888|76.96057|68.8052|81.855|80.10868||||||||||||||||||15551|7499|3512|2502|2685|3348|7564||||||||||||||||||0.49772|0.07418|0.10026|0.06802|0.02829|0.27009|0.49841||||||||||||||||||-0.26368|-0.29992|-0.45587|-0.07897|-0.1357|-0.0449|-0.18623|||||36|48|46|26|16|22|20|||||||||||||||||||||||||
2023-08-26 19:28:18|UA.D.CARUS.CASH.IP|1639|2023-08-25 13:30:00|2023-08-25 19:59:50|21684|746.6|22.78025|2023-08-25|18.54231|19|1.102039|13|-0.394725|13|2023-08-25||||||||||||||39.78752|35.53923|32.87757|29.80272|28.28383|28.3285|18.54231||||||||||||||||||110|80|151|4958|204|116|332||||||||||||||||||0.06191|0.03449|0.03846|0.03396|0.03478|0.02218|0.0244||||||||||||||||||-0.09416|-0.08711|-0.06553|-0.06137|-0.05735|-0.06974|-0.04321|||||74|201|165|206|224|188|217|||||||||||||||||||||||||
2023-08-26 19:28:19|ED.D.BAS.CASH.IP|2780|2023-08-25 07:00:20|2023-08-25 15:29:50|4507|166.2|13.15271|2023-08-25|1.45742|14|0.133111|7|-0.231993|13|2023-08-25||||||||10.9272|13.16616|20.93599|19.87882|24.65331|23.93258|7.76808|1.45742|6.19519||||||||||||||||114|111|133|96|174|136|148|304|481||||||||||||||||0.02006|0.01759|0.01619|0.01448|0.01599|0.0153|0.01582|0.02199|0.01905||||||||||||||||-0.02085|-0.01633|-0.01604|-0.01493|-0.0142|-0.01492|-0.01785|-0.02083|-0.01706|||||||||303|312|306|277|272|276|310|350|162|||||||||||||||||||||||||
2023-08-26 19:28:19|ED.D.BMW.CASH.IP|2716|2023-08-25 07:00:10|2023-08-25 15:29:50|9651|89.3|14.26652|2023-08-25|3.72661|14|0.114167|7|-0.176166|7|2023-08-25||||||||12.56961|14.95486|18.87816|18.74188|27.768|24.72532|16.40619|3.72661|8.016||||||||||||||||87|64|65|56|112|72|102|119|221||||||||||||||||0.02355|0.01571|0.01592|0.0136|0.01526|0.014|0.01692|0.02282|0.01809||||||||||||||||-0.02222|-0.01386|-0.01662|-0.01316|-0.01342|-0.01319|-0.01907|-0.022|-0.01546|||||||||319|308|281|251|227|259|299|351|150|||||||||||||||||||||||||
2023-08-26 19:28:20|UA.D.BNTXUS.CASH.IP|2064|2023-08-24 20:30:00|2023-08-24 23:11:00|11750|148.5|19.57465|2023-08-25|12.18473|14|0.707309|10|-0.345572|14|2023-08-25|||||||||22.95305|37.99245|36.22166|25.71933|70.6504|40.62925|12.18473|18.47425|31.05|31.01438|22.52094|23.94399|||||||||||||2|1|2|0|31|459|455|369|157|100|184|380|||||||||||||0.02932|0.03621|0.04904|0.02734|0.02517|0.0436|0.05594|0.04419|0.03551|0.02786|0.03581|0.02267|||||||||||||-0.02579|-0.01916|-0.02379|-0.03333|-0.17586|-0.0808|-0.08447|-0.06852|-0.05206|-0.03116|-0.03854|-0.02717|||||123|140|147|153|17|116|183|109|84|110|107|180|||||||||||||||||||||||||
2023-08-26 19:28:20|SB.D.CCL.CASH.IP|2215|2023-08-25 13:30:00|2023-08-25 19:59:50|1589|7194.2|0.25436|2023-08-25|0.06279|19|0.191327|14|-0.253165|13|2023-08-25||||||||||||||0.06385|0.43827|0.0633|1.39539|0.92479|1.43186|0.06279||||||||||||||||||9903|9726|10269|14355|8565|11903|18268||||||||||||||||||0.09417|0.07816|0.06853|0.08153|0.06331|0.0629|0.06278||||||||||||||||||-0.08297|-0.08176|-0.06349|-0.06333|-0.06322|-0.06292|-0.06276|||||135|267|173|150|116|73|91|||||||||||||||||||||||||
2023-08-26 19:28:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:28:22|ED.D.DCX.CASH.IP|2686|2023-08-25 07:00:20|2023-08-25 15:29:50||222|13.45999|2023-08-25|1.15761|14|0.150128|7|-0.104244|13|2023-08-25||||||||10.5388|16.81285|21.05186|20.20015|25.35958|28.3054|16.0934|1.15761|6.77294||||||||||||||||217|257|176|195|174|193|233|332|477||||||||||||||||0.02425|0.01953|0.01828|0.01589|0.01679|0.01613|0.01851|0.02488|0.02069||||||||||||||||-0.02187|-0.01717|-0.01732|-0.0165|-0.01517|-0.0167|-0.02003|-0.02397|-0.02002|||||||||295|268|252|223|221|251|280|354|163|||||||||||||||||||||||||
2023-08-26 19:28:22|ED.D.DHERGY.CASH.IP|1146|2023-08-25 07:00:10|2023-08-25 15:29:50|3451|58.3|25.01205|2023-08-25|14.21921|14|0.289687|14|-1.398299|7|2023-08-25||||||||36.97103|50.0595|53.20586|37.09147|32.66959|21.75823|35.61977|14.21921|30.80858||||||||||||||||125|40|52|32|89|56|58|80|89||||||||||||||||0.07316|0.04021|0.02785|0.05296|0.04179|0.03851|0.04139|0.05784|0.03793||||||||||||||||-0.12012|-0.026|-0.03678|-0.02149|-0.039|-0.0387|-0.03379|-0.04253|-0.02808|||||||||114|94|79|54|46|83|135|184|91|||||||||||||||||||||||||
2023-08-26 19:28:23|SB.D.DAL.CASH.IP|2286|2023-08-24 20:33:50|2023-08-24 23:55:40||1831.8|1.20422|2023-08-25|0.02384|19|0.963855|8|-0.261221|12|2023-08-25|||||||||50.72792||29.54471|80.16245|0.45238|4.68112|0.3105|0.02401|0.02401|0.02385|0.02399|0.02384|40.21623||||||||||||20||14|4|305|1714|2833|2082|1578|1547|1770|4062|4598||||||||||||0.96386||0.13158|0.14354||0.05018|0.04178|0.03107|0.02887|0.02697|0.02719|0.0293|0.21629||||||||||||||||-0.17818|-0.04958|-0.03998|-0.02956|-0.02564|-0.02994|-0.02878|-0.03133|-0.21588||||2|7|5|2|172|352|278|249|213|175|193|5|||||||||||||0||||||||||||
2023-08-26 19:28:23|ED.D.DBK.CASH.IP|2599|2023-08-25 07:00:20|2023-08-25 15:29:50|990.3|941.5|10.67583|2023-08-25|4.99088|14|0.130509|7|-0.110176|7|2023-08-25||||||||8.85549|10.88457|22.04563|19.92324|13.35213|21.48536|9.04117|4.99088|15.04847||||||||||||||||1080|480|518|1121|1266|1190|1111|1469|1643||||||||||||||||0.02046|0.01747|0.01445|0.01456|0.01371|0.01284|0.01631|0.02019|0.01679||||||||||||||||-0.01972|-0.01423|-0.01503|-0.01237|-0.01316|-0.01277|-0.01717|-0.01942|-0.01484|||||||||306|267|227|211|195|191|255|322|153|||||||||||||||||||||||||
2023-08-26 19:28:24|ED.D.LHAG.CASH.IP|2133|2023-08-25 07:00:00|2023-08-25 15:29:50|810|666.6|18.6861|2023-08-25|11.83941|14|0.196391|7|-0.111056|14|2023-08-25||||||||15.73516|21.84807|36.20674|33.94546|34.42829|25.20571|22.9899|11.83941|13.66051||||||||||||||||921|355|436|442|410|603|915|988|2047||||||||||||||||0.02992|0.02487|0.02292|0.02203|0.02717|0.02047|0.01897|0.02477|0.02096||||||||||||||||-0.02408|-0.0177|-0.01454|-0.01635|-0.01359|-0.01386|-0.02247|-0.02422|-0.01771|||||||||255|243|199|171|125|139|196|288|132|||||||||||||||||||||||||
2023-08-26 19:28:25|SB.D.D.CASH.IP|2131|2023-08-25 13:30:00|2023-08-25 19:59:50|4851|1016.2|6.73078|2023-08-25|2.20795|18|0.207641|13|-0.124301|13|2023-08-25||||||||||||||9.53755|5.1444|10.72884|20.26099|9.28107|2.20795|2.7525||||||||||||||||||948|1131|1075|495|693|794|3297||||||||||||||||||0.04464|0.0306|0.03304|0.02594|0.02458|0.02192|0.02459||||||||||||||||||-0.03545|-0.03008|-0.03155|-0.02337|-0.02255|-0.02324|-0.02345|||||158|313|299|252|216|183|183|||||||||||||||||||||||||
2023-08-26 19:28:25|EJ.D.DUFNSW.CASH.IP|642|2023-08-25 07:00:20|2023-08-25 15:19:40|3907|95.5|16.08674|2023-08-25|9.44302|15|0.153807|7|-0.178526|14|2023-08-25||||||||33.47368|16.77105|29.0994|25.05624|18.2395|22.79865|48.42597|24.45582|9.44302||||||||||||||||183|79|111|95|162|80|61|98|232||||||||||||||||0.05117|0.04244|0.02537|0.04447|0.02538|0.03167|0.02537|0.03055|0.03585||||||||||||||||-0.05676|-0.056|-0.03806|-0.02537|-0.03045|-0.0406|-0.03946|-0.0595|-0.05123|||||||||51|30|31|28|11|44|62|82|32|||||||||||||||||||||||||
2023-08-26 19:28:26|SB.D.EQR.CASH.IP|2107|2023-08-25 13:30:00|2023-08-25 19:59:50|6431|214.1|15.88267|2023-08-25|11.55319|14|0.58021|13|-0.139233|15|2023-08-25||||||||||||||17.00252|11.55319|25.20497|26.23972|21.48439|18.00471|12.25441||||||||||||||||||192|236|229|149|118|181|509||||||||||||||||||0.04756|0.02807|0.02369|0.02266|0.01931|0.01915|0.01964||||||||||||||||||-0.03298|-0.02737|-0.02154|-0.02021|-0.01946|-0.01815|-0.02034|||||130|313|290|248|261|267|278|||||||||||||||||||||||||
2023-08-26 19:28:27|UB.D.EXPE.CASH.IP|2164|2023-08-25 13:30:00|2023-08-25 19:59:50|10695|458.9|15.94357|2023-08-25|9.85724|19|0.24443|13|-0.27202|13|2023-08-25||||||||||||||15.25009|13.14298|26.04286|21.75579|17.39447|26.29133|9.85724||||||||||||||||||588|496|378|357|299|348|1148||||||||||||||||||0.0506|0.04102|0.0263|0.02211|0.01866|0.01651|0.01797||||||||||||||||||-0.05891|-0.04628|-0.03038|-0.02344|-0.02364|-0.0166|-0.02193|||||119|329|304|281|271|259|285|||||||||||||||||||||||||
2023-08-26 19:28:28|SC.D.FRT.CASH.IP|1194|2023-08-25 13:30:00|2023-08-25 19:59:50|9756|120.7|37.74021|2023-08-25|35.64841|14|0.494081|13|-0.17354|19|2023-08-25||||||||||||||52.67343|35.64841|62.94071|56.98641|56.11796|40.8651|43.15184||||||||||||||||||83|99|82|320|106|72|162||||||||||||||||||0.04562|0.04731|0.02353|0.02185|0.01979|0.02499|0.02172||||||||||||||||||-0.05616|-0.0328|-0.02493|-0.03897|-0.05167|-0.02811|-0.02721|||||80|152|159|144|107|98|167|||||||||||||||||||||||||
2023-08-26 19:28:28|SC.D.F.CASH.IP|3412|2023-08-24 20:28:40|2023-08-24 23:59:50||11631.4|1.03697|2023-08-25|0.08262|16|4.351687|8|-0.419111|20|2023-08-25|||||||||66.83668|70.06788|100|0.08489|14.37037|6.332|0.08539|0.08514|0.08262|0.08439|6.53014|0.0838|38.61684||||||||||||82|471|0|4321|4234|29461|43121|51731|48276|59038|73872|81607|5799||||||||||||1.17285|0.08496|||0.16946|0.13558|0.08516|0.08534|0.08467|0.0845|||||||||||||||-0.16964|-0.08477||-0.08482||-0.09866|-0.08513|-0.08506|-0.08439||-0.08396||-0.1958||||9|10|2|1|7|64|92|85|45|33|31|33|13||||||||||||0|||||||||||||
2023-08-26 19:28:29|SC.D.GMUS.CASH.IP|3039|2023-08-24 20:28:00|2023-08-24 23:59:50|3281|3022.6|3.65327|2023-08-25|0.3705|15|0.671961|8|-0.879054|8|2023-08-25|||||||||31.50071|61.80992|15.07298|92.35438|84.04126|13.23417|0.61743|0.3705|0.43818|0.54545|1.14725|1.1052|57.30388||||||||||||11|40|0|8|541|4851|7607|5326|2541|2486|3568|7141|2565||||||||||||0.33567|0.14776|0.12188|0.06079|0.12133|0.07281|0.04772|0.0436|0.03422|0.03047|0.0326|0.0323|0.21341||||||||||||-0.18904|-0.15159|||-0.06062|-0.07067|-0.04537|-0.03487|-0.0333|-0.03236|-0.03328|-0.03386|-0.24288||||39|26|14|13|25|182|341|294|245|194|179|186|7|||||||||||||||||||||||||
2023-08-26 19:28:29|UB.D.GILD.CASH.IP|2331|2023-08-24 20:30:50|2023-08-24 23:57:40||1032.5|7.57708|2023-08-25|0.49952|12|0.513834|10|-0.601622|12|2023-08-25|||||||||61.4583|87.61311|20.56249|55.72287|0.49952|6.8504|2.61808|8.76346|9.45341|9.63464|10.62887|6.47837|0.8539||||||||||||0|0|0|161|459|805|683|643|457|351|548|2161|434263||||||||||||0.08522||0.28981|||0.03543|0.02323|0.02254|0.02006|0.01834|0.01703|0.01791|||||||||||||-0.07689|-0.01311|-0.13149|-0.15049|-0.60162|-0.03704|-0.02308|-0.01926|-0.01809|-0.01745|-0.01633|-0.01799|-0.28123||||36|8|5|9|2|147|309|286|265|260|245|294|2|||||||||||||||||||||0||||
2023-08-26 19:28:30|SC.D.HLTUS.CASH.IP|1814|2023-08-25 13:30:00|2023-08-25 19:59:50|14702|357.1|24.34945|2023-08-25|13.47966|19|0.25061|13|-0.162569|13|2023-08-25||||||||||||||46.38662|22.60548|32.14667|43.09497|38.16538|20.76254|13.47966||||||||||||||||||397|865|275|153|151|340|604||||||||||||||||||0.03589|0.03185|0.02388|0.01592|0.01578|0.0161|0.01671||||||||||||||||||-0.0453|-0.03217|-0.02319|-0.01627|-0.01602|-0.01407|-0.01789|||||108|253|215|209|257|193|275|||||||||||||||||||||||||
2023-08-26 19:28:31|SD.D.JKSUS.CASH.IP|1241|2023-08-25 13:30:00|2023-08-25 19:59:50|3039|418.3|26.26148|2023-08-25|23.47267|18|0.357724|13|-0.362558|14|2023-08-25||||||||||||||44.83457|39.25362|39.4373|39.47698|42.22521|23.47267|26.95864||||||||||||||||||376|563|550|296|352|405|835||||||||||||||||||0.09609|0.07388|0.05569|0.04814|0.06437|0.05504|0.05413||||||||||||||||||-0.14019|-0.09219|-0.06014|-0.05364|-0.05032|-0.05894|-0.05899|||||65|179|155|165|102|77|145|||||||||||||||||||||||||
2023-08-26 19:28:31|SD.D.JMIAUS.CASH.IP|735|2023-08-25 13:30:00|2023-08-25 19:59:50|298|1536.1|0.33467|2023-08-25|0.33704|19|0.689655|13|-0.348432|14|2023-08-25||||||||||||||0.3653|0.34643|5.86521|0.34547|0.34317|8.64523|0.33704||||||||||||||||||3122|5144|2654|2990|1056|4235|11565||||||||||||||||||0.41029|0.35211||0.34965|||||||||||||||||||||-0.3386|-0.34843|-0.34843|||-0.33898|-0.33614|||||27|34|18|19|5|12|20|||||||||||||||||||||||||
2023-08-26 19:28:32|EG.D.KPN.CASH.IP|861|2023-08-25 07:00:20|2023-08-25 15:29:50|317.8|871.8|27.54131|2023-08-25|27.88039|7|0.251335|7|-0.062775|9|2023-08-25||||||||27.88039|29.20005|50.87246|58.35356|56.54624|75.00939|60.3969|55.31781|55.19413||||||||||||||||726|1047|1045|744|694|487|493|1288|2474||||||||||||||||0.0534|0.03143|0.03137|0.03133|0.03131|0.03753|0.03139|0.03778|0.03149||||||||||||||||-0.0314|-0.03142|-0.03529|-0.03131|-0.0313|-0.03128|-0.0418|-0.03146|-0.03147|||||||||97|48|59|48|23|40|53|85|29|||||||||||||||||||||||||
2023-08-26 19:28:32|SD.D.LMT.CASH.IP|1873|2023-08-25 13:30:00|2023-08-25 19:59:50|45106|177.6|34.21386|2023-08-25|22.35668|13|0.329267|13|-0.190392|19|2023-08-25||||||||||||||22.35668|30.14863|36.49286|60.19381|58.49009|51.06207|29.32536||||||||||||||||||231|215|146|215|82|141|347||||||||||||||||||0.01682|0.01218|0.01115|0.00911|0.00694|0.01033|0.00927||||||||||||||||||-0.03834|-0.02215|-0.02003|-0.01612|-0.01741|-0.01708|-0.01829|||||144|266|247|246|207|194|239|||||||||||||||||||||||||
2023-08-26 19:28:33|EC.D.MCA.CASH.IP|2907|2023-08-25 07:00:20|2023-08-25 15:29:50|78530|11.4|9.19991|2023-08-25|0.29872|14|0.204971|7|-0.102276|7|2023-08-25||||||||4.71605|9.69383|12.51551|14.3536|23.03755|17.59198|9.25176|0.29872|1.22005||||||||||||||||10|10|10|9|7|10|13|22|21||||||||||||||||0.02824|0.02154|0.01791|0.01742|0.01702|0.01574|0.02136|0.02908|0.0244||||||||||||||||-0.02553|-0.01835|-0.01774|-0.01721|-0.01661|-0.01423|-0.02334|-0.03034|-0.02074|||||||||341|310|304|272|291|256|314|358|166|||||||||||||||||||||||||
2023-08-26 19:28:34|UC.D.MRNAUS.CASH.IP|2022|2023-08-24 20:30:40|2023-08-24 23:59:40|11275|644.4|11.10575|2023-08-25|7.00656|19|0.433252|15|-1.006109|20|2023-08-25|||||||||65.50296|38.0019|91.71854|75.07872|76.96934|10.27662|7.45651|15.57622|18.3659|13.48702|8.54994|7.00656|43.34014||||||||||||13|63|0|97|39|751|720|975|344|356|326|983|40541||||||||||||0.12935|||0.1773||0.05681|0.05515|0.04887|0.03099|0.02953|0.02772|0.02855|||||||||||||-0.13956|||-0.16838|-0.08881|-0.09731|-0.05426|-0.05385|-0.04605|-0.03199|-0.02715|-0.02508|-0.34568||||23|8|12|8|13|119|259|239|197|194|224|273|7|||||||||||||||||||||||||
2023-08-26 19:28:34|EJ.D.NESN.CASH.IP|1677|2023-08-25 07:00:20|2023-08-25 15:19:50|10628|250.6|13.60332|2023-08-25|19.46101|14|0.037915|7|-0.037821|7|2023-08-25||||||||27.15274|44.34256|25.78993|30.01508|29.83877|28.84475|27.39574|19.46101|28.58555||||||||||||||||207|161|164|194|199|205|361|403|514||||||||||||||||0.02901|0.02127|0.02156|0.02263|0.01883|0.0188|0.01882|0.01883|0.01883||||||||||||||||-0.02142|-0.01889|-0.01887|-0.01885|-0.01883|-0.01969|-0.01882|-0.01883|-0.01882|||||||||129|97|97|80|57|111|84|108|28|||||||||||||||||||||||||
2023-08-26 19:28:35|SE.D.NIOUS.CASH.IP|3430|2023-08-24 20:30:00|2023-08-24 23:59:50||7828.5|2.94432|2023-08-25|0.09112|18|0.474383|13|-0.47081|13|2023-08-25|||||||||45.32537|37.57096|14.38031|35.56904|25.89711|2.48062|0.09369|2.06458|0.09342|1.58169|0.09112|3.47917|53.19131||||||||||||955|1753|1548|1303|2035|15610|15963|21348|21126|19990|31354|47095|2469||||||||||||0.12094||0.09461||0.12486|0.12775|0.10354|0.09812|0.10203|0.09345|0.09264|0.09242|0.16916||||||||||||-0.14057|-0.09458||-0.09425|-0.09393|-0.1264|-0.1143|-0.1001|-0.09995|-0.11198|-0.11527|-0.09251|-0.18484||||42|16|14|31|31|169|220|152|113|67|63|59|32|||||||||||||||||||||||||
2023-08-26 19:28:36|EJ.D.NOV.CASH.IP|2246|2023-08-25 07:00:20|2023-08-25 15:19:50|8965|165.6|13.7665|2023-08-25|8.01176|15|0.05586|14|-0.077986|7|2023-08-25||||||||18.15713|20.19479|25.15656|22.85084|29.88002|28.00969|14.91658|10.15739|8.01176||||||||||||||||204|182|214|147|171|200|199|187|200||||||||||||||||0.01781|0.01443|0.01253|0.01252|0.01209|0.01263|0.01385|0.0156|0.01395||||||||||||||||-0.01589|-0.01241|-0.01228|-0.01458|-0.01205|-0.0127|-0.01545|-0.01268|-0.01175|||||||||215|218|171|162|154|125|208|276|75|||||||||||||||||||||||||
2023-08-26 19:28:37|KA.D.OCDO.CASH.IP|1316|2023-08-25 07:00:10|2023-08-25 15:29:50||153.5|23.24707|2023-08-25|20.4636|14|0.431732|7|-0.753296|7|2023-08-25||||||||22.96866|41.32615|29.00769|43.60331|45.06848|36.55203|29.35231|20.4636|24.16785||||||||||||||||236|134|105|97|62|188|123|214|216||||||||||||||||0.08185|0.04106|0.02981|0.04686|0.04416|0.05052|0.04338|0.06388|0.03529||||||||||||||||-0.10404|-0.02896|-0.05094|-0.03763|-0.02813|-0.10227|-0.04871|-0.06547|-0.05103|||||||||114|80|83|85|80|85|123|270|112|||||||||||||||||||||||||
2023-08-26 19:28:37|UC.D.ORLY.CASH.IP|971|2023-08-25 13:30:00|2023-08-25 19:59:50|93038|131.5|33.41286|2023-08-25|37.81299|14|0.130929|14|-0.281291|19|2023-08-25||||||||||||||57.82221|37.81299|54.41765|60.57729|64.6717|59.80132|44.02891||||||||||||||||||163|170|117|170|108|136|201||||||||||||||||||0.02511|0.02927|0.01472|0.00813|0.01505|0.00992|0.01286||||||||||||||||||-0.09934|-0.04427|-0.04005|-0.04916|-0.02567|-0.03719|-0.03697|||||52|122|92|38|82|82|166|||||||||||||||||||||||||
2023-08-26 19:28:38|SE.D.PLTRUS.CASH.IP|4498|2023-08-24 20:28:50|2023-08-24 23:59:50||10748.8|4.25302|2023-08-25|0.06868|19|0.843289|13|-0.843882|13|2023-08-25|||||||||40.17374|50.04719|32.32658|38.85359|21.73497|6.19138|0.06989|0.82183|0.06974|0.06958|0.06871|0.06868|59.40517||||||||||||398|875|930|1564|3929|26733|37634|30286|17713|14214|25206|29569|2650||||||||||||0.10596|0.07072|0.21267|0.07087|0.07073|0.13568|0.10691|0.09679|0.08232|0.0696|0.07275|0.07499|0.06905||||||||||||-0.13637|-0.08489|-0.12368|-0.07078|-0.07063|-0.12915|-0.10625|-0.08433|-0.07453|-0.07416|-0.06861|-0.07659|-0.20675||||50|18|31|49|60|229|316|266|187|134|141|137|32|||||||||||||||||||||||||
2023-08-26 19:28:39|UC.D.PYPLVUS.CASH.IP|3120|2023-08-24 20:29:40|2023-08-24 23:59:30||1941.6|7.75082|2023-08-25|0.01632|19|0.361129|12|-0.394737|8|2023-08-25|||||||||74.8689|66.77866|90.03124|68.49715|38.24895|7.10351|0.02146|0.58733|0.59665|1.83461|1.51742|0.01632|50.05278||||||||||||44|22|15|293|1907|2476|2952|1945|1055|1053|1632|3557|67312||||||||||||0.0557|0.04112|0.01644|0.13695|0.15955|0.05097|0.04218|0.03395|0.02643|0.02118|0.02413|0.02259|0.04906||||||||||||-0.08629|-0.04599||-0.05631|-0.10331|-0.04905|-0.04328|-0.02915|-0.02295|-0.02286|-0.02454|-0.02467|-0.19074||||111|63|10|38|42|213|359|352|345|330|333|305|18|||||||||||||||||||||||||
2023-08-26 19:28:40|UC.D.PTONUS.CASH.IP|1752|2023-08-24 20:29:30|2023-08-24 23:57:50||5064.9|4.12183|2023-08-25|0.90744|10|0.711744|13|-1.25448|8|2023-08-25|||||||||75.2705|50.38106|0.90744|92.92184|60.28946|11.39169|2.13472|4.161|4.57429|9.67855|4.81403|4.81503|14.43367||||||||||||158|253|705|44|162|10473|10724|7196|8716|10329|9337|17988|786||||||||||||0.1797|||0.18051||0.25801|0.18513|0.18335|0.2123|0.17153|0.17131|0.17153|||||||||||||-0.62732|-0.22612|-0.18116|||-0.19685|-0.1815|-0.18965|-0.19147|||-0.1716|-0.17301||||16|10|1|14|5|125|203|100|68|42|43|43|7|||||||||||0||||||||||||||
2023-08-26 19:28:40|KA.D.RIO.CASH.IP|2626|2023-08-25 07:00:10|2023-08-25 15:29:50|4756.5|141.6|10.18816|2023-08-25|1.9855|14|0.199706|7|-0.19937|13|2023-08-25||||||||9.90299|16.83332|16.84653|20.64792|17.98232|17.87971|7.64077|1.9855|2.96075||||||||||||||||142|135|84|134|81|127|142|249|286||||||||||||||||0.02766|0.01654|0.01316|0.01417|0.01913|0.01467|0.01904|0.02376|0.01941||||||||||||||||-0.0271|-0.01434|-0.01594|-0.01459|-0.01325|-0.01512|-0.02211|-0.02492|-0.01523|||||||||304|232|208|223|206|252|302|357|170|||||||||||||||||||||||||
2023-08-26 19:28:41|EJ.D.ROG.CASH.IP|1808|2023-08-25 07:00:20|2023-08-25 15:19:50|25875|72.7|12.78759|2023-08-25|14.30308|15|0.134512|7|-0.211254|7|2023-08-25||||||||23.81115|20.7431|20.79774|31.72354|38.68184|29.36328|20.18193|18.10474|14.30308||||||||||||||||77|83|112|81|71|109|78|94|142||||||||||||||||0.02727|0.02101|0.02203|0.03133|0.02315|0.0269|0.02606|0.02117|0.02176||||||||||||||||-0.0305|-0.02407|-0.02141|-0.02088|-0.0225|-0.02216|-0.02566|-0.02429|-0.02707|||||||||185|111|77|82|75|92|124|188|49|||||||||||||||||||||||||
2023-08-26 19:28:42|KA.D.RR.CASH.IP|1614|2023-08-25 07:00:20|2023-08-25 15:29:50|202|2509.3|10.61215|2023-08-25|13.98305|7|0.246914|7|-0.097561|8|2023-08-25||||||||13.98305|37.92477|51.09411|44.85801|40.47022|34.51983|26.19976|38.56951|14.00629||||||||||||||||4176|1425|3507|1620|2064|3142|2033|2429|4668||||||||||||||||0.07764|0.04898|0.04904|0.04902|0.04888|0.04885|0.04889|0.05292|0.06908||||||||||||||||-0.04905|-0.05499|-0.04905|-0.049|-0.04886|-0.04885|-0.04889|-0.04907|-0.04934|||||||||108|66|47|29|47|29|65|109|43|||||||||||||||||||||||||
2023-08-26 19:28:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:28:43|ED.D.SAPG.CASH.IP|2144|2023-08-25 07:00:20|2023-08-25 15:29:50|12624|800.3|8.87958|2023-08-25|1.49443|14|0.095163|7|-0.094892|7|2023-08-25||||||||11.22943|9.69727|9.00844|16.35656|15.01716|23.38669|10.54585|1.49443|3.89003||||||||||||||||596|818|842|753|1509|738|727|1115|1176||||||||||||||||0.02547|0.02024|0.01941|0.01708|0.02059|0.01751|0.02213|0.02564|0.02052||||||||||||||||-0.02389|-0.01733|-0.01873|-0.01819|-0.01907|-0.01832|-0.02102|-0.0246|-0.01915|||||||||241|186|178|153|160|184|247|340|155|||||||||||||||||||||||||
2023-08-26 19:28:44|SG.D.SAP.CASH.IP|2185|2023-08-25 13:30:00|2023-08-25 19:59:50|13745|36|10.24355|2023-08-25|0.04775|13|0.153206|14|-0.131262|14|2023-08-25||||||||||||||0.04775|0.04811|6.23513|21.37452|21.75575|14.37055|10.34229||||||||||||||||||61|24|59|21|31|28|54||||||||||||||||||0.02199|0.03334|0.02382|0.0172|0.01674|0.01455|0.01358||||||||||||||||||-0.01777|-0.02878|-0.01989|-0.01378|-0.01514|-0.01406|-0.01377|||||166|358|307|300|290|307|320|||||||||||||||||||||||||
2023-08-26 19:28:44|ED.D.SIEGn.CASH.IP|2655|2023-08-25 07:00:20|2023-08-25 15:29:50|13672|269.5|9.92565|2023-08-25|0.58481|14|0.102309|11|-0.118361|7|2023-08-25||||||||11.50476|16.02135|12.03715|12.46082|15.14764|20.1683|6.85447|0.58481|9.83627||||||||||||||||215|156|153|213|766|305|272|348|320||||||||||||||||0.0254|0.021|0.01741|0.01768|0.01808|0.01829|0.01911|0.02698|0.02407||||||||||||||||-0.02268|-0.0173|-0.01575|-0.01567|-0.01763|-0.0184|-0.01901|-0.0256|-0.02082|||||||||305|275|258|209|238|268|278|357|163|||||||||||||||||||||||||
2023-08-26 19:28:45|EC.D.GLEFP.CASH.IP|2385|2023-08-25 07:00:10|2023-08-25 15:29:40|2594.5|124.3|18.21538|2023-08-25|14.91206|7|0.192493|7|-0.076923|7|2023-08-25||||||||14.91206|23.89453|22.58633|22.84434|30.56004|47.25571|22.99517|19.5356|25.48971||||||||||||||||187|95|109|115|135|129|153|145|293||||||||||||||||0.02924|0.02082|0.01925|0.01997|0.0206|0.02011|0.0203|0.02419|0.02||||||||||||||||-0.02673|-0.02076|-0.02085|-0.0198|-0.02058|-0.01975|-0.01957|-0.02219|-0.02025|||||||||289|243|164|149|167|163|222|287|106|||||||||||||||||||||||||
2023-08-26 19:28:47|UD.D.TSLA.CASH.IP|5731|2023-08-24 20:29:40|2023-08-24 23:59:50||7359.8|9.00885|2023-08-25|0.01174|19|0.564706|14|-0.468165|14|2023-08-25|||||||||20.06265|29.12967|34.31954|21.91269|19.25964|5.80054|0.01873|0.01609|0.01697|0.01524|0.01323|0.01174|21.36425||||||||||||617|321|238|872|1112|16518|25997|17869|11414|8538|13652|15905|10053||||||||||||0.03304|0.02135|0.02767|0.01899|0.02994|0.0527|0.07153|0.04677|0.0387|0.02827|0.03088|0.02795|0.02248||||||||||||-0.03323|-0.02678|-0.01993|-0.02533|-0.02734|-0.05201|-0.0675|-0.04102|-0.03788|-0.02664|-0.02831|-0.02954|-0.02265||||290|227|178|256|255|312|360|360|360|360|360|360|211|||||||||||||||||||||||||
2023-08-26 19:28:48|EC.D.FP.CASH.IP|2525|2023-08-25 07:00:10|2023-08-25 15:29:50|5745|186.6|10.39131|2023-08-25|2.98953|14|0.13947|7|-0.121845|13|2023-08-25||||||||7.68835|17.27255|21.243|19.9028|25.89776|20.70615|8.68515|2.98953|7.04907||||||||||||||||192|171|165|130|130|170|269|319|312||||||||||||||||0.0294|0.02119|0.02048|0.01797|0.0179|0.02011|0.02235|0.02604|0.02049||||||||||||||||-0.02391|-0.01836|-0.02108|-0.01861|-0.01942|-0.01825|-0.02539|-0.02057|-0.01989|||||||||274|255|212|176|170|145|277|337|128|||||||||||||||||||||||||
2023-08-26 19:28:48|SH.D.UBERUS.CASH.IP|2781|2023-08-24 20:30:00|2023-08-24 23:59:40||5681.4|4.62975|2023-08-25|0.02303|15|1.017409|8|-0.446429|12|2023-08-25|||||||||78.83271|27.84375|64.32653|88.03052|55.71827|5.43819|0.59129|0.02303|0.37861|0.42906|0.83216|0.40552|62.61015||||||||||||7|21|0|229|1043|8745|6452|7142|4561|3037|8712|8971|1329||||||||||||0.17782|0.08947|0.04922|0.05603||0.0674|0.0451|0.04489|0.03284|0.02827|0.03187|0.02869|||||||||||||-0.06334|-0.02234|-0.02236|-0.40286|-0.18597|-0.07343|-0.0444|-0.03826|-0.03388|-0.03021|-0.02982|-0.0315|-0.10815||||28|11|25|25|18|185|354|332|281|246|247|261|24|||||||||||||||||||||||||
2023-08-26 19:28:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:28:50|KA.D.ULVR.CASH.IP|2416|2023-08-25 07:00:20|2023-08-25 15:29:50|4038.5|169.9|15.03958|2023-08-25|3.22386|14|0.074432|7|-0.061958|14|2023-08-25||||||||14.24444|22.09266|22.94404|33.34915|33.75042|29.57391|13.8978|3.22386|11.20735||||||||||||||||309|116|125|93|357|80|113|263|304||||||||||||||||0.0186|0.01555|0.01601|0.01441|0.01473|0.01233|0.01383|0.01659|0.01477||||||||||||||||-0.01543|-0.01502|-0.0142|-0.01333|-0.013|-0.01511|-0.01484|-0.01792|-0.01324|||||||||204|222|205|189|166|203|245|312|134|||||||||||||||||||||||||
2023-08-26 19:28:50|SH.D.UPS.CASH.IP|2236|2023-08-25 13:30:00|2023-08-25 19:59:50|16884|575.7|11.12666|2023-08-25|5.8751|19|0.268785|13|-0.118842|13|2023-08-25||||||||||||||22.82386|7.13602|18.64814|15.861|11.67055|14.27295|5.8751||||||||||||||||||877|763|807|534|310|309|1033||||||||||||||||||0.03416|0.02359|0.02498|0.01767|0.01324|0.0135|0.01533||||||||||||||||||-0.0268|-0.02264|-0.02236|-0.01606|-0.01476|-0.01341|-0.01489|||||123|297|242|297|335|337|342|||||||||||||||||||||||||
2023-08-26 19:28:51|UD.D.VRMUS.CASH.IP|681|2023-08-25 13:30:00|2023-08-25 19:59:50||3653.8|0.20752|2023-08-25|0.88498|19|0.909091|15|-0.877193|13|2023-08-25||||||||||||||9.89618|0.89914|0.91379|0.91326||0.90095|0.88498||||||||||||||||||20029|13683|17967|39964||52356|63917||||||||||||||||||0.89027|0.89286|0.90909||||||||||||||||||||||-0.87719|||||||||||11|17|9|2|3|5|||||||||||||||||||||||||
2023-08-26 19:28:51|SB.D.DIS.CASH.IP|4500|2023-08-24 20:30:00|2023-08-24 23:59:50|8332|2647.1|6.10204|2023-08-25|0.01201|19|0.433265|13|-0.203984|20|2023-08-25|||||||||55.63006|94.74002|77.7979|67.30283|41.98868|9.0444|0.29926|0.29846|0.94299|0.69044|0.98622|0.01201|42.24891||||||||||||126|84|61|242|1301|7833|8318|3513|3055|2759|3393|5939|481||||||||||||0.05443|0.02415||0.0282|0.03441|0.04465|0.03665|0.02271|0.01904|0.01686|0.0165|0.01788|0.01651||||||||||||-0.04829||-0.02415|-0.02296|-0.03863|-0.04055|-0.03331|-0.02314|-0.01869|-0.01706|-0.01671|-0.01823|-0.04971||||18|19|9|55|62|233|357|353|323|295|308|311|45|||||||||||||||||||||||||
2023-08-26 19:28:52|SH.D.WFC.CASH.IP|2437|2023-08-24 20:41:10|2023-08-24 23:59:50||3737.3|2.44386|2023-08-25|0.0242|15|3|8|-1.140223|20|2023-08-25|||||||||87.74272|100|28.01398|88.98141|90.05773|2.35469|0.02455|0.0242|0.50463|1.63689|0.02428|1.22875|37.84212||||||||||||1|0|2|17|10|4901|5952|3377|3756|4837|4612|8737|7481||||||||||||0.9438||0.43037|0.43909|0.169|0.05143|0.03769|0.03394|0.02864|0.02544|0.02856|0.02678|0.02427|||||||||||||||-0.02406|-0.12013|-0.04564|-0.04107|-0.02896|-0.02572|-0.02681|-0.02967|-0.02981|-1.14022||||8|4|11|18|10|173|338|271|208|186|189|166|8|||||||||||||||||||||||||
2023-08-26 19:28:53|UD.D.WYNN.CASH.IP|2119|2023-08-25 13:30:00|2023-08-25 19:59:50|9548|427.4|11.42073|2023-08-25|8.51817|17|0.295079|14|-0.292428|13|2023-08-25||||||||||||||27.69674|14.00602|12.79661|18.84862|8.51817|13.51058|12.82147||||||||||||||||||550|553|448|365|239|560|803||||||||||||||||||0.05084|0.03809|0.02912|0.02327|0.02135|0.02627|0.02111||||||||||||||||||-0.05472|-0.03333|-0.02598|-0.0204|-0.02083|-0.01966|-0.02201|||||127|273|267|250|248|245|258|||||||||||||||||||||||||
2023-08-26 19:28:53|UD.D.ZMUS.CASH.IP|2498|2023-08-24 20:31:10|2023-08-24 23:59:30|6669|458.2|11.99367|2023-08-25|1.86633|14|0.609756|20|-0.626432|9|2023-08-25|||||||||56.13672|77.09387|63.9525|64.82025|53.54737|13.45866|1.86633|6.53276|10.71912|13.34541|9.96624|6.00781|85.73752||||||||||||128|61|0|117|177|325|562|382|221|263|299|1109|27728||||||||||||0.07157|0.06343|0.15334|0.06064||0.04424|0.04545|0.03713|0.03107|0.02701|0.02586|0.02766|0.49822||||||||||||-0.10803|-0.13892||-0.01516|-0.18008|-0.04863|-0.04415|-0.0405|-0.02986|-0.02836|-0.02555|-0.02865|-0.05911||||106|39|11|17|15|172|332|293|281|248|282|301|7|||||||||||||||||||||||||
2023-08-26 19:28:54|EJ.D.ZURZ.CASH.IP|1445|2023-08-25 07:00:20|2023-08-25 15:19:50|40670|28.5|19.53081|2023-08-25|20.57516|7|0.098087|7|-0.049213|7|2023-08-25||||||||20.57516|36.28886|46.93389|30.71132|50.65334|45.47783|29.00099|30.58217|35.57741||||||||||||||||41|31|25|22|25|51|33|43|38||||||||||||||||0.03438|0.02459|0.02456|0.02449|0.02448|0.02441|0.02611|0.02457|0.02459||||||||||||||||-0.02561|-0.02458|-0.02454|-0.02571|-0.02446|-0.0244|-0.02447|-0.02531|-0.02459|||||||||112|91|81|88|79|66|107|144|45|||||||||||||||||||||||||
2023-08-26 19:28:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:28:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:28:55|CS.D.BCHUSD.CFD.IP|1713|2023-08-26 07:00:00|2023-08-26 19:28:00|188.09|2|1.64885||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:28:56|IR.D.FLG.FWM2.IP|3481|2023-08-25 07:00:00|2023-08-25 16:59:50||58.2|0.0172|2023-08-25|0.02118|16|0.10071|7|-0.100646|14|2023-08-25||||||||0.0212|0.02121|0.0212|0.0212|0.02122|0.0212|0.02124|0.02123|0.02119|0.02118|||||||||||||||82|78|79|76|46|59|45|78|61|12|||||||||||||||0.01161|0.00846|0.00771|0.00852|0.00838|0.00864|0.00939|0.01561|0.01055|0.00866|||||||||||||||-0.01033|-0.00968|-0.00753|-0.00813|-0.00786|-0.00824|-0.00966|-0.01485|-0.00955|-0.00696||||||||321|257|254|238|260|275|287|357|326|249|||||||||||||||||||||||||
2023-08-26 19:28:57|IR.D.ULTRA100.FWM.IP|4817|2023-08-24 22:00:00|2023-08-24 23:58:30|12590.2|65.9|0.01263|2023-08-25|0.03174|20|0.099481|14|-0.099259|14|2023-08-25|0.03178|0.03182|0.03186|0.03187|0.03187|0.03188|0.03189|0.03186|0.03188|0.03187|0.03188|0.03186|0.03181|0.03187|0.03184|0.0318|0.03177|0.03177|0.03178|0.0318|0.03174||||10|16|24|29|7|11|11|21|28|70|15|27|96|189|107|103|120|182|163|102|67||||0.01232|0.0122|0.02071|0.01594|0.0247|0.01275|0.02082|0.02123|0.01908|0.02043|0.01907|0.01926|0.02067|0.02487|0.0282|0.02425|0.0222|0.02252|0.01907|0.02139|0.02063||||-0.01763|-0.01885|-0.0219|-0.01235|-0.02469|-0.01275|-0.0178|-0.01902|-0.0201|-0.01926|-0.01505|-0.01978|-0.02263|-0.02529|-0.0267|-0.02256|-0.02116|-0.02081|-0.0204|-0.01995|-0.01975||||29|34|34|27|16|22|63|106|79|74|74|68|139|179|326|193|116|106|89|71|48|||||||||||||||||||||||||
2023-08-26 19:28:58|IR.D.BOND100.FWM.IP|4605|2023-08-24 22:00:00|2023-08-24 23:59:50||81.9|0.01149|2023-08-25|0.03336|20|0.10447|14|-0.156206|14|2023-08-25|0.03338|0.03341|0.03344|0.03344|0.03345|0.03346|0.03346|0.03343|0.03346|0.03346|0.03346|0.03345|0.03341|0.03345|0.03345|0.03343|0.0334|0.03339|0.03339|0.03341|0.03336||||24|33|22|13|21|24|24|50|44|32|36|62|133|179|154|115|131|67|102|160|73||||0.02587|0.02589|0.02592|0.02007|0.01296|0.01924|0.02223|0.02034|0.01983|0.02384|0.02133|0.02258|0.02415|0.02469|0.02849|0.02317|0.02276|0.0215|0.02171|0.0259|0.01293|||||-0.02672|-0.01755||-0.02341|-0.02175|-0.01738|-0.02472|-0.02175|-0.02174|-0.0228|-0.02383|-0.02476|-0.0256|-0.02905|-0.02581|-0.02315|-0.02298|-0.02224|-0.02243|-0.0196||||21|19|22|13|21|24|45|67|77|53|51|55|113|171|308|171|109|71|76|55|32|||||||||||||||||||||||||
2023-08-26 19:28:58|IR.D.10YEAR100.FWM.IP|6523|2023-08-24 22:00:00|2023-08-24 23:59:50|10956.6|316.6|0.00794|2023-08-25|0.03651|0|0.085928|14|-0.071312|14|2023-08-25|0.03651|0.03652|0.03654|0.03654|0.03654|0.03655|0.03655|0.03654|0.03656|0.03655|0.03656|0.03655|0.03653|0.03655|0.03658|0.03659|0.03657|0.03655|0.03655|0.03656|0.03655||||98|118|172|50|96|2420|192|364|547|52|121|217|1057|650|1095|695|387|254|1605|615|479|||||0.01462|0.01401|||0.00731|0.01417|0.01419|0.01343|0.01432|0.0127|0.0141|0.01389|0.01344|0.01816|0.01405|0.0144|0.01428|0.01444|0.01417|||||-0.0146|-0.01461|-0.00731|-0.0137|-0.0137||-0.01279|-0.01298|-0.01123|-0.0137|-0.01253|-0.01306|-0.01307|-0.01366|-0.01723|-0.01413|-0.01437|-0.01285|-0.01331|-0.01219|-0.01294||||13|18|19|16|6|19|34|84|61|32|58|51|94|116|303|168|88|76|67|51|30|||||||||||||||||||||||||
2023-08-26 19:28:59|IR.D.05YEAR100.FWM.IP|6051|2023-08-24 22:00:00|2023-08-24 23:59:50|10575.2|272.9|0.00612|2023-08-25|0.01891|0|0.07385|14|-0.062489|14|2023-08-25|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01893|0.01893|0.01893|0.01892|0.01893|0.01894|0.01895|0.01894|0.01893|0.01893|0.01894|0.01893||||64|133|76|59|58|50|85|106|102|70|650|533|656|484|928|480|1569|463|218|830|213||||0.00662|0.00757|0.00757|0.00568|0.00378|0.00757|0.00626|0.00626|0.00642|0.00631|0.00615|0.00599|0.00666|0.0068|0.01081|0.00695|0.00734|0.00683|0.00576|0.00685|0.00686||||-0.00605|-0.00689|-0.00568|-0.00599|-0.00378|-0.00454|-0.00528|-0.00585|-0.00619|-0.00635|-0.00698|-0.00694|-0.00626|-0.00683|-0.01027|-0.00708|-0.0068|-0.00726|-0.0069|-0.00627|-0.0062||||38|42|31|27|10|19|83|84|90|66|59|80|134|179|331|213|107|101|100|94|54|||||||||||||||||||||||||
2023-08-26 19:29:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:04|IR.D.FOAT.FWM1.IP|3848|2023-08-25 00:15:00|2023-08-25 16:59:50||20.4|14.18884|2023-08-25|3.24739|14|0.07874|7|-0.055205|14|2023-08-25|30.03043|59.47648|73.34436|66.68054|66.67998|33.36276|20.22531|10.6213|8.82407|12.42148|17.1637|19.93847|22.34956|12.08472|3.24739|14.86316|36.16589||||||||6|4|1|2|2|2|19|19|24|34|30|17|28|34|35|23|4||||||||0.00787|0.00787|0.00788|0.00788|0.00788|0.00788|0.00913|0.00976|0.00957|0.00901|0.00872|0.00815|0.00862|0.00923|0.01323|0.00947|0.00822||||||||-0.0118|-0.00787|-0.00788|-0.00788|-0.00788|-0.00788|-0.00941|-0.00938|-0.00868|-0.00836|-0.00845|-0.00832|-0.00829|-0.00886|-0.01189|-0.0087|-0.00789||||||||30|37|75|21|42|30|208|274|239|218|216|211|233|249|343|290|202|||||||||||||||||||||||||
2023-08-26 19:29:04|IR.D.FBTP.FWM1.IP|3349|2023-08-25 06:01:00|2023-08-25 16:59:50||29.6|8.39144|2023-08-25|2.66042|14|0.069638|14|-0.06088|14|2023-08-25|||||||17.0375|7.7039|6.29179|8.07656|10.04013|12.08112|16.63149|8.84109|2.66042|11.50973|30.46748||||||||||||||10|30|33|36|49|40|32|24|42|39|31||||||||||||||0.00912|0.01102|0.00973|0.00904|0.00977|0.00899|0.0093|0.00995|0.01382|0.01019|0.009||||||||||||||-0.00959|-0.01071|-0.01014|-0.00939|-0.00906|-0.00936|-0.00931|-0.01002|-0.01371|-0.00998|-0.00897||||||||200|261|208|224|220|191|229|250|344|279|161|||||||||||||||||||||||||
2023-08-26 19:29:05|IR.D.FGBM.FWM1.IP|3179|2023-08-25 00:15:00|2023-08-25 19:59:50||93.9|3.44118|2023-08-25|0.0259|5|0.034593|14|-0.043234|14|2023-08-25|31.83623|25.02014|50.01343|53.85811|23.09817|0.0259|1.07873|3.05562|8.35773|8.28082|3.72892|1.08986|1.9486|5.80985|2.84825|2.21536|15.31621|12.30423|8.71973|8.79608|||||16|14|20|25|14|39|79|128|147|137|182|196|139|153|176|191|39|25|22|48|||||||0.00863|0.00863|||0.00864|0.0095|0.00903|0.00864|0.00864|0.00865|0.00865|0.00865|0.01015|0.00865|0.00865|0.00865|0.00865|0.00866|||||-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00864|-0.00895|-0.00897|-0.00864|-0.00864|-0.00865|-0.00864|-0.00865|-0.00979|-0.00865|-0.00865|-0.00865|-0.00865|-0.01082|||||22|24|18|13|13|8|95|132|120|109|108|94|104|121|248|137|85|57|46|57|||||||||||||||||||||||||
2023-08-26 19:29:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:07|IR.D.FGBL.FWM1.IP|4757|2023-08-25 00:15:00|2023-08-25 19:59:50|13213|62.9|4.07092|2023-08-25|0.91312|14|0.075523|7|-0.068084|14|2023-08-25|45.66596|23.4237|28.96407|46.44206|20.70763|35.30909|1.50036|1.65525|3.278|1.47889|1.60976|4.39343|3.28295|4.44681|0.91312|2.75661|5.51655|9.36715|7.22875|22.16136|||||11|11|9|10|9|17|63|99|102|119|92|73|91|79|168|131|45|17|18|21|||||0.00755|0.00755|0.00756|0.00755|0.00756|0.00756|0.00838|0.00983|0.00833|0.00802|0.00803|0.00818|0.00854|0.00842|0.01264|0.00869|0.00776|0.00757|0.00757|0.00757|||||-0.00755|-0.00809|-0.00756|-0.00755|-0.00756|-0.00756|-0.00817|-0.00926|-0.00798|-0.00832|-0.00832|-0.00841|-0.00777|-0.0083|-0.01156|-0.00804|-0.00757|-0.00757|-0.00757|-0.00823|||||46|47|38|28|29|51|203|245|215|206|189|183|184|226|337|256|182|107|111|140|||||||||||||||||||||||||
2023-08-26 19:29:08|EN.D.LGO.FWM2.IP|5161|2023-08-24 20:32:00|2023-08-24 21:50:20|916.5|11.2|0.10282|2023-08-25|0.10373|19|0.225443|9|-0.272137|18|2023-08-25||0.10846|0.10832|0.10836|0.10835|0.10826|0.10822|0.10829|0.1078|0.10721|0.10701|0.10713|0.10701|0.10718|0.10669|0.10625|0.10522|0.10568|0.10442|0.10373|0.12238|||||1|1|2|2|2|2|4|15|18|7|5|6|15|28|19|23|10|13|9|3|||||0.01869|0.01641|0.01768|0.01703|0.01408|0.02027|0.02259|0.02479|0.02464|0.0199|0.01864|0.02376|0.03064|0.03986|0.0285|0.03132|0.03603|0.03313|0.02447|0.03155|||||-0.02095|-0.01306|-0.01211|-0.0149|-0.01547|-0.01591|-0.01981|-0.02016|-0.02158|-0.02344|-0.02039|-0.0214|-0.03004|-0.03499|-0.03039|-0.02958|-0.03313|-0.02678|-0.02259|-0.03488||||167|143|104|61|125|212|288|277|261|228|230|279|348|357|354|340|350|325|239|171|||||||||||||||||||||||||
2023-08-26 19:29:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:09|SE.D.PANWUS.CASH.IP|2192|2023-08-25 13:30:00|2023-08-25 19:59:50|23075|651|11.77751|2023-08-25|6.11391|15|0.368828|13|-0.321963|14|2023-08-25||||||||||||||12.52637|7.29618|6.11391|20.79154|31.52354|20.91431|10.00103||||||||||||||||||1221|573|493|436|527|657|1412||||||||||||||||||0.05381|0.03509|0.02644|0.02426|0.02474|0.02377|0.0209||||||||||||||||||-0.07072|-0.04057|-0.0314|-0.03113|-0.02296|-0.02096|-0.02031|||||145|333|298|275|197|230|301|||||||||||||||||||||||||
2023-08-26 19:29:10|UA.D.ABNBUS.CASH.IP|2396|2023-08-24 20:32:00|2023-08-24 23:59:10||366.2|12.84017|2023-08-25|4.23554|14|0.712551|8|-1.095238|20|2023-08-25|||||||||85.53405|90.06558|81.91814|81.87807|37.10881|5.99206|4.23554|5.58208|8.6525|7.86712|8.95747|9.18823|60.56909||||||||||||1|6|4|0|106|705|596|431|332|249|322|728|29||||||||||||0.09439|0.04342|0.05796|0.10885||0.05402|0.04025|0.03046|0.02621|0.01924|0.01998|0.02021|||||||||||||-0.04837|-0.05723|-0.0764||-0.08817|-0.062|-0.04464|-0.03055|-0.02552|-0.02543|-0.02346|-0.02317|-0.61973||||116|30|33|11|11|137|313|290|256|256|247|295|10|||||||||||||||||||||||||
2023-08-26 19:29:10|UA.D.BIDU.CASH.IP|2160|2023-08-24 20:36:00|2023-08-24 23:59:40|13331|489.1|19.22382|2023-08-25|7.22647|13|0.210416|13|-0.941704|8|2023-08-25|||||||||82.22198|96.89259|100|86.43034|57.32036|7.22647|11.17734|16.20558|22.07362|35.75402|21.02881|11.18619|56.65919||||||||||||38|7|8|86|255|695|520|815|510|223|199|820|5285||||||||||||0.02501|0.00749|0.00755|0.00751||0.05876|0.04138|0.03829|0.02737|0.0197|0.01901|0.02329|0.00751||||||||||||-0.59387|-0.10533||-0.10452|-0.08662|-0.07608|-0.0465|-0.03683|-0.03334|-0.02108|-0.01635|-0.02362|-0.29144||||28|32|12|22|7|155|307|285|218|238|243|269|16|||||||||||||||||||||||||
2023-08-26 19:29:11|UC.D.NVDA.CASH.IP|5832|2023-08-24 20:31:20|2023-08-24 23:59:50|46865|5902.4|9.22259|2023-08-25|0.02706|19|0.396056|14|-0.449017|13|2023-08-25|||||||||17.60593|45.29321|55.51951|24.64381|20.04001|6.91459|0.0481|0.04129|0.03689|0.03309|0.02894|0.02706|24.06417||||||||||||522|313|209|1359|1204|13891|19834|16566|9767|5926|9054|12360|10179||||||||||||0.03661|0.02645|0.02916|0.02637|0.02208|0.07392|0.06957|0.05704|0.04623|0.03156|0.03709|0.03339|0.0118||||||||||||-0.03293|-0.03252|-0.02978|-0.02954|-0.02413|-0.07399|-0.07308|-0.05827|-0.04984|-0.03285|-0.0339|-0.03732|-0.01363||||291|210|155|248|250|306|360|360|360|360|360|360|183|||||||||||||||||||||||||
2023-08-26 19:29:12|EZ.D.ROBINGREY.Month2.IP|722|2023-08-24 21:55:50|2023-08-24 23:50:30|8.72|0|0|2023-08-25|0|8|0.804598|11|-2.883506|8|2023-08-25|||||||||0||0|0|0|0|0|0|0|0|0|0|||||||||||||0||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.8046||0.14329|0.11483|0.14338|0.1134|0.1134|0.11373|0.11374|||||||||||||-2.88351|||||-0.13713|-0.1145|-0.1145|-0.11319|-0.1136|-0.11355|-0.11352|||||3|1|4|4|84|160|114|80|81|75|104|||||||||||||||||||||||||
2023-08-26 19:29:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:13|UD.D.SPWR.CASH.IP|1586|2023-08-25 13:30:00|2023-08-25 19:59:50||1595.9|0.35092|2023-08-25|0.1429|19|0.286123|13|-0.288184|14|2023-08-25||||||||||||||4.54427|0.14307|1.92724|0.14369|0.14393|0.14291|0.1429||||||||||||||||||2256|4407|3160|3192|6751|5790|12253||||||||||||||||||0.15174|0.14427|0.14404|0.14389||0.14316|0.14347||||||||||||||||||-0.14325|-0.16468|-0.14393|-0.14337|-0.14409||-0.14306|||||91|123|56|48|30|22|22|||||||||||||||||||||||||
2023-08-26 19:29:13|SE.D.NETUS.CASH.IP|2283|2023-08-25 13:30:00|2023-08-25 19:59:50|6219|751.7|6.40785|2023-08-25|3.83177|18|0.458015|13|-0.399069|13|2023-08-25||||||||||||||8.12061|6.13543|8.86883|8.89724|9.40405|3.83177|4.78387||||||||||||||||||1016|782|559|347|524|797|1632||||||||||||||||||0.10853|0.05722|0.05556|0.03996|0.03674|0.03628|0.03666||||||||||||||||||-0.09187|-0.05825|-0.04235|-0.03831|-0.03441|-0.0328|-0.03088|||||140|335|320|307|322|319|338|||||||||||||||||||||||||
2023-08-26 19:29:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:15|SI.D.ARKKUS.CASH.IP|2228|2023-08-25 13:30:00|2023-08-25 19:59:50|4096|1621.6|1.19224|2023-08-25|0.02808|14|0.319253|13|-0.391102|14|2023-08-25||||||||||||||0.02935|0.02808|0.58408|1.19177|2.79386|1.91702|1.67998||||||||||||||||||2493|3109|2085|822|938|849|1411||||||||||||||||||0.06667|0.0675|0.04209|0.03743|0.03047|0.0303|0.0301||||||||||||||||||-0.05863|-0.05569|-0.04225|-0.03666|-0.03083|-0.03023|-0.03197|||||180|360|358|343|325|317|302|||||||||||||||||||||||||
2023-08-26 19:29:16|SI.D.ARKGUS.CASH.IP|1919|2023-08-25 13:30:00|2023-08-25 19:59:50|3057|227.5|10.8267|2023-08-25|1.28382|13|0.328192|13|-0.22981|14|2023-08-25||||||||||||||1.28382|3.4524|8.21007|18.90639|22.38872|15.56576|16.77872||||||||||||||||||232|520|195|80|115|205|343||||||||||||||||||0.06854|0.05712|0.04028|0.03582|0.03408|0.0376|0.03555||||||||||||||||||-0.06025|-0.05408|-0.04299|-0.035|-0.03425|-0.03674|-0.03632|||||169|324|306|249|246|206|209|||||||||||||||||||||||||
2023-08-26 19:29:17|SI.D.ARKQUS.CASH.IP|2080|2023-08-25 13:30:00|2023-08-25 19:59:50|5255|8.9|11.74988|2023-08-25|4.40625|14|0.786194|13|-0.20857|14|2023-08-25||||||||||||||18.00421|4.40625|10.85331|15.84236|13.21825|23.89541|22.52906||||||||||||||||||23|23|7|2|10|2|4||||||||||||||||||0.04101|0.03949|0.02846|0.02698|0.02153|0.02164|0.02534||||||||||||||||||-0.03637|-0.03369|-0.02501|-0.02376|-0.02139|-0.02005|-0.02128|||||151|348|325|260|213|193|227|||||||||||||||||||||||||
2023-08-26 19:29:17|SI.D.ARKFUS.CASH.IP|1747|2023-08-25 13:30:00|2023-08-25 19:59:50|1991|133.3|30.10367|2023-08-25|5.26782|13|0.202224|14|-0.302419|14|2023-08-25||||||||||||||5.26782|8.85307|31.80533|47.29661|53.83569|60.48351|38.93775||||||||||||||||||101|107|134|99|153|69|168||||||||||||||||||0.07034|0.07069|0.05414|0.05288|0.05047|0.05018|0.05442||||||||||||||||||-0.0615|-0.06605|-0.05329|-0.05354|-0.05266|-0.05254|-0.05205|||||174|331|274|237|171|220|162|||||||||||||||||||||||||
2023-08-26 19:29:18|SI.D.ARKWUS.CASH.IP|1774|2023-08-25 13:30:00|2023-08-25 19:59:50|5502|65.8|15.00645|2023-08-25|4.84527|13|0.202132|13|-0.272876|14|2023-08-25||||||||||||||4.84527|8.63056|11.67561|21.57512|35.03187|27.58943|27.58871||||||||||||||||||163|83|43|20|173|9|19||||||||||||||||||0.05193|0.04913|0.0341|0.02829|0.02616|0.02488|0.02522||||||||||||||||||-0.04415|-0.04933|-0.03812|-0.03699|-0.0281|-0.03149|-0.03823|||||148|340|276|200|183|149|178|||||||||||||||||||||||||
2023-08-26 19:29:18|SI.D.PRNTUS.CASH.IP|180|2023-08-25 13:30:00|2023-08-25 19:59:50|2119|1.7|46.79698|2023-08-25|66.87184|17|0.2849|14|-0.190476|15|2023-08-25||||||||||||||71.25605|72.93562|82.48985|100|66.87184|81.93414|77.09365||||||||||||||||||0|0|0|0|33|0|0||||||||||||||||||0.0568|0.10439|0.14333||||0.0945|||||||||||||||||||-0.06329|-0.14286||||-0.10999|||||24|33|17|8|3|11|13|||||||||||||||||||||||||
2023-08-26 19:29:19|SI.D.IZRLUS.CASH.IP|165|2023-08-25 13:30:00|2023-08-25 19:59:50||0.6|53.5796|2023-08-25|29.68817|14|0.530504|15|-0.527704|15|2023-08-25||||||||||||||67.13354|29.68817|90.24456|100||75.29008|50.57925||||||||||||||||||0|0|1|0||0|0|||||||||||||||||||0.17049|0.31812|||||||||||||||||||||||-0.36784|-0.42863|||-0.21064||||||6|38|71|5|4|2|||||||||||||||||||||||||
2023-08-26 19:29:19|UA.D.CANUS.CASH.IP|719|2023-08-25 13:30:00|2023-08-25 19:59:50||3221.9|0.91943|2023-08-25|0.43688|16|3.061224|13|-0.995025|13|2023-08-25||||||||||||||9.59848|0.51263|4.65498|0.43688|18.5882|0.49463|0.4902||||||||||||||||||7532|8582|12941|18810|9994|14881|18884||||||||||||||||||0.78827|0.51813|0.51813|0.50251|0.49876|0.49505|||||||||||||||||||-0.66928|-0.50505|-0.50761||-0.49261||-0.48544|||||33|24|24|8|11|17|8|||||||||||||||||||||||||
2023-08-26 19:29:20|UC.D.RIOTUS.CASH.IP|2200|2023-08-25 13:30:00|2023-08-25 19:59:50|1035|4773.5|0.47422|2023-08-25|0.09545|16|0.956023|13|-0.661626|13|2023-08-25||||||||||||||1.24649|0.98608|0.44025|0.09545|0.09654|0.69718|1.53305||||||||||||||||||10490|8433|5085|3188|3764|4175|8117||||||||||||||||||0.19168|0.14618|0.12284|0.10143|0.1105|0.10686|0.0962||||||||||||||||||-0.17795|-0.14097|-0.10711|-0.09688|-0.09708|-0.09589|-0.10025|||||175|338|291|199|165|166|139|||||||||||||||||||||||||
2023-08-26 19:29:21|KN.D.HIVECN.CASH.IP|658|2023-08-25 13:30:00|2023-08-25 19:59:50|466|201.1|44.81708|2023-08-25|39.48546|13|0.641026|14|-0.645161|14|2023-08-25||||||||||||||39.48546|53.00524|64.27928|59.12151|80.71684|80.08975|62.20119||||||||||||||||||130|116|198|213|200|40|148||||||||||||||||||0.28187|0.23775|0.2295|0.21216|0.21232|0.21186|0.21395||||||||||||||||||-0.24147|-0.22725|-0.22827|-0.21196|-0.22611|-0.21169|-0.21273|||||69|161|92|39|62|40|29|||||||||||||||||||||||||
2023-08-26 19:29:21|SI.D.IWNUS.CASH.IP|2339|2023-08-25 13:30:00|2023-08-25 19:59:50|14078|88.4|0.53122|2023-08-25|0.02116|15|0.141653|14|-0.120824|14|2023-08-25||||||||||||||0.02255|0.02633|0.02116|0.29464|1.13033|1.68991|0.29371||||||||||||||||||250|140|66|27|84|52|83||||||||||||||||||0.02889|0.029|0.02433|0.01721|0.01464|0.01558|0.01345||||||||||||||||||-0.02661|-0.03159|-0.02296|-0.01785|-0.01744|-0.01522|-0.01524|||||179|359|360|360|359|358|356|||||||||||||||||||||||||
2023-08-26 19:29:22|SI.D.IWO.CASH.IP|2215|2023-08-25 13:30:00|2023-08-25 19:59:50|23407|150.7|2.47489|2023-08-25|1.43412|14|0.17138|13|-0.141026|14|2023-08-25||||||||||||||2.16457|1.43412|4.42206|3.78058|2.90662|4.82213|9.99403||||||||||||||||||167|434|132|85|32|85|340||||||||||||||||||0.02102|0.03259|0.012|0.01112|0.0066|0.0103|0.01119||||||||||||||||||-0.03985|-0.04089|-0.02843|-0.026|-0.02358|-0.02029|-0.0152|||||144|293|207|135|106|126|241|||||||||||||||||||||||||
2023-08-26 19:29:23|SI.D.IWDUS.CASH.IP|2337|2023-08-25 13:30:00|2023-08-25 19:59:50|15671|680|0.3511|2023-08-25|0.00905|15|0.083339|15|-0.08948|14|2023-08-25||||||||||||||0.01167|0.2913|0.00905|0.28517|0.84325|0.56751|0.28659||||||||||||||||||853|686|883|1035|327|492|574||||||||||||||||||0.01561|0.02136|0.01647|0.01195|0.01121|0.01012|0.01084||||||||||||||||||-0.0148|-0.02217|-0.0152|-0.01193|-0.01215|-0.01081|-0.01157|||||179|359|360|360|359|357|358|||||||||||||||||||||||||
2023-08-26 19:29:23|SI.D.IWFUS.CASH.IP|2340|2023-08-25 13:30:00|2023-08-25 19:59:50|27259|78.7|0.01713|2023-08-25|0.01167|19|0.16183|14|-0.165356|14|2023-08-25||||||||||||||0.02825|0.0256|0.01599|0.01554|0.01593|0.01257|0.01167||||||||||||||||||129|117|99|36|28|58|109||||||||||||||||||0.02262|0.03121|0.02294|0.01754|0.01479|0.01581|0.01513||||||||||||||||||-0.02383|-0.03251|-0.02205|-0.01956|-0.01652|-0.01453|-0.01609|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2023-08-26 19:29:24|KA.D.IWVLLN.CASH.IP|992|2023-08-25 07:00:00|2023-08-25 15:29:40|3737|65.6|31.78517|2023-08-25|39.62337|13|0.375134|13|-0.240513|14|2023-08-25||||||||67.39285|60.02033|51.24103|51.39106|58.55935|42.14873|39.62337|45.6158|61.74152||||||||||||||||37|236|205|12|39|82|28|14|103||||||||||||||||0.04386|0.02674|0.03007|0.02671|0.02668|0.03281|0.05205|0.03925|0.02688||||||||||||||||-0.0428|-0.02673|-0.04009|-0.0267|-0.03554|-0.0333|-0.03239|-0.04282|-0.03135|||||||||49|50|41|37|41|57|96|213|47|||||||||||||||||||||||||
2023-08-26 19:29:25|CS.D.LTCUSD.CFE.IP|1760|2023-08-26 07:00:00|2023-08-26 19:29:00|64.39|2.7|1.85604||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:25|IR.D.JGB.FWM3.IP|922|2023-08-24 23:45:00|2023-08-24 23:59:50|14660|0.5|6.85642|2023-08-25|0.02727|4|0.020455|14|-0.02728|14|2023-08-25|0.02728|0.02728||0.02728|0.02727|0.02728|0.02728|0.02728|0.02728|0.02728|0.02728|0.02728|0.02753|0.02803|10.26979|20.95387|16.69054|40.64205|4.37392|10.74206|4.37807||||1|0||0|0|1|0|3|2|1|0|0|0|0|0|0|0|0|0|0|0||||0.00682|0.00682||0.00682||0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00899|0.00768|0.01023|0.01023|0.00682|0.00682|0.00682||||-0.00682|-0.00682||-0.00682|-0.00682|-0.01364|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00809|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682||||25|27|15|17|30|16|24|21|17|41|31|55|55|205|86|36|32|23|28|23|||||||||||||||||||||||||
2023-08-26 19:29:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:32|OP.D.SPX3.4000C.IP|6475|2023-08-24 20:32:50|2023-08-24 23:59:50|390.9|0|0.56774|2023-08-25|0.52005|19|1.196739|14|-0.951063|14|2023-08-25|0.60949|0.61057|0.6133|0.61458|0.6136|0.61484|0.57061|0.55878|0.5531|0.5542|0.55017|0.55079|0.5431|0.54217|0.55758|0.56452|0.54982|0.55189|0.52936|0.52005|0.52728||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0624|0.05901|0.05963|0.05794|0.04923|0.06194|0.05776|0.07771|0.06941|0.05809|0.05937|0.05889|0.06648|0.12023|0.25174|0.19735|0.1341|0.13059|0.12046|0.11626|0.07149||||-0.05994|-0.06879|-0.06491|-0.05518|-0.05281|-0.06033|-0.06825|-0.06819|-0.06695|-0.05715|-0.05504|-0.05203|-0.06802|-0.11448|-0.24054|-0.15791|-0.13209|-0.12898|-0.11332|-0.12774|-0.07641||||195|257|244|208|118|224|304|320|303|295|278|265|294|335|360|360|359|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:29:33|OP.D.SPX5.4250C.IP|6474|2023-08-24 20:32:50|2023-08-24 23:59:50|273.81|0|0.90481|2023-08-25|0.81433|19|1.478215|15|-1.892247|14|2023-08-25|1.01465|1.0147|1.01938|1.02164|1.02002|1.02218|0.89309|0.86854|0.85955|0.86326|0.85589|0.85675|0.84435|0.84332|0.87067|0.88185|0.86424|0.86969|0.83192|0.81433|0.8264||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06455|0.06099|0.06175|0.05849|0.05018|0.06454|0.05922|0.08149|0.07831|0.06338|0.06134|0.06189|0.06811|0.12334|0.26663|0.21252|0.13846|0.13681|0.13848|0.11674|0.07534||||-0.06313|-0.0705|-0.06465|-0.05638|-0.05479|-0.06327|-0.06924|-0.07102|-0.07181|-0.05679|-0.05877|-0.05504|-0.07023|-0.1219|-0.25507|-0.16744|-0.14051|-0.1368|-0.12688|-0.12614|-0.08119||||195|255|243|209|119|224|306|321|301|295|279|264|294|334|360|360|360|357|357|359|66|||||||||||||||||||||||||
2023-08-26 19:29:34|OP.D.SPX2.4250C.IP|6475|2023-08-24 20:32:50|2023-08-24 23:59:50|365.09|0|0.68012|2023-08-25|0.62056|19|1.005811|18|-1.380235|14|2023-08-25|0.76239|0.76182|0.76442|0.76567|0.76474|0.76592|0.66855|0.65224|0.64712|0.64793|0.64422|0.64439|0.63743|0.63648|0.65452|0.65976|0.64954|0.65219|0.63094|0.62056|0.62737||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04909|0.04446|0.04511|0.04404|0.03798|0.04739|0.04407|0.0606|0.05521|0.04554|0.04542|0.04871|0.05129|0.09529|0.20181|0.15524|0.10572|0.10314|0.10498|0.08777|0.06483||||-0.04763|-0.05395|-0.04888|-0.04127|-0.03987|-0.04504|-0.05144|-0.05398|-0.05089|-0.04371|-0.0415|-0.04111|-0.04937|-0.08985|-0.19976|-0.13572|-0.10649|-0.09899|-0.09213|-0.09775|-0.05225||||195|256|244|207|119|223|305|319|305|297|284|264|294|337|360|359|360|358|357|359|65|||||||||||||||||||||||||
2023-08-26 19:29:36|OP.D.SPX3.4250C.IP|6483|2023-08-24 20:32:50|2023-08-24 23:59:50|157.82|0|1.37984|2023-08-25|1.19795|19|2.419886|14|-1.929565|14|2023-08-25|1.49554|1.49568|1.50942|1.51622|1.51157|1.51812|1.41158|1.3642|1.33673|1.34382|1.32419|1.32601|1.28934|1.28629|1.37053|1.40645|1.33877|1.35072|1.24109|1.19795|1.23196||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13242|0.1191|0.11931|0.11628|0.1014|0.12578|0.12111|0.15643|0.14014|0.12083|0.12062|0.11892|0.12993|0.24784|0.51401|0.4077|0.27801|0.27032|0.25408|0.23431|0.14451||||-0.12017|-0.14603|-0.13102|-0.10855|-0.09243|-0.1222|-0.13642|-0.1383|-0.13751|-0.11576|-0.11119|-0.10644|-0.13539|-0.22238|-0.49536|-0.32755|-0.27202|-0.26068|-0.2494|-0.25556|-0.15413||||197|258|242|207|122|225|303|319|304|298|278|262|295|336|360|360|358|357|356|358|66|||||||||||||||||||||||||
2023-08-26 19:29:37|OP.D.SPX5.4500C.IP|6474|2023-08-24 20:33:20|2023-08-24 23:59:50|107.87|0|2.27924|2023-08-25|2.00832|19|3.005629|14|-3.70479|14|2023-08-25|2.5608|2.55367|2.57301|2.58253|2.5761|2.58504|2.26333|2.18338|2.14764|2.17461|2.13855|2.14424|2.09439|2.09617|2.21129|2.24092|2.19544|2.22535|2.07086|2.00832|2.0574||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10592|0.09914|0.10117|0.09727|0.08283|0.10405|0.09647|0.13254|0.12921|0.10917|0.09966|0.10168|0.11255|0.20038|0.45864|0.34546|0.22413|0.22415|0.23369|0.19526|0.12198||||-0.10083|-0.11742|-0.10304|-0.08952|-0.07993|-0.10026|-0.11181|-0.11771|-0.11544|-0.0937|-0.09692|-0.09162|-0.11608|-0.20838|-0.42332|-0.28907|-0.22887|-0.22103|-0.21349|-0.21395|-0.13085||||194|255|242|210|119|226|305|322|303|294|277|264|293|335|360|360|360|357|357|359|66|||||||||||||||||||||||||
2023-08-26 19:29:38|OP.D.SPX2.4500C.IP|6483|2023-08-24 20:33:20|2023-08-24 23:59:50|192.6|0|1.28272|2023-08-25|1.15262|19|1.933729|18|-2.600309|14|2023-08-25|1.44107|1.438|1.445|1.44838|1.44597|1.44915|1.26693|1.23045|1.21685|1.21747|1.21078|1.21127|1.19283|1.19057|1.23488|1.25406|1.22945|1.23779|1.18076|1.15262|1.17061||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06933|0.06411|0.06502|0.06197|0.05377|0.06724|0.06245|0.08503|0.07874|0.0645|0.06441|0.06885|0.07292|0.13721|0.29239|0.22887|0.14741|0.14754|0.15045|0.12444|0.09169||||-0.06474|-0.07632|-0.06895|-0.05847|-0.05428|-0.06571|-0.07666|-0.07659|-0.07285|-0.06048|-0.05874|-0.0581|-0.06903|-0.12982|-0.28072|-0.19561|-0.15108|-0.14222|-0.13533|-0.13439|-0.07311||||200|257|242|207|120|224|305|321|303|297|283|265|295|335|360|359|360|358|357|359|65|||||||||||||||||||||||||
2023-08-26 19:29:39|OP.D.SPX3.4500C.IP|6474|2023-08-24 20:33:20|2023-08-24 23:59:50|12.66|0|9.03266|2023-08-25|8.33009|18|13.09795|14|-16.398104|14|2023-08-25|10.30658|9.87176|10.16211|10.31243|10.23686|10.38677|9.09235|8.61655|8.33437|8.64099|8.33675|8.6849|8.64277|8.3315|8.78535|8.70503|8.33321|8.33972|8.33009|8.33569|8.33103||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.44982|0.34944|0.35821|0.34817|0.29975|0.38068|0.32413|0.44386|0.40002|0.35411|0.33949|0.33424|0.37048|0.71483|1.64617|1.23261|0.82467|0.80964|0.79768|0.70237|0.46558||||-0.35668|-0.41441|-0.36963|-0.32544|-0.30178|-0.37385|-0.39546|-0.38848|-0.36871|-0.33477|-0.31239|-0.3127|-0.38423|-0.69616|-1.54332|-1.06053|-0.81866|-0.77648|-0.76894|-0.77227|-0.4554||||197|258|244|206|119|223|302|322|303|295|279|263|297|335|360|360|359|357|356|359|66|||||||||||||||||||||||||
2023-08-26 19:29:40|OP.D.SPX5.4000P.IP|6461|2023-08-24 20:33:20|2023-08-24 23:59:50|47.92|0|5.48161|2023-08-25|4.97032|6|6.583072|15|-7.892004|14|2023-08-25|5.88793|5.81112|5.77668|5.76231|5.77888|5.76608|4.97032|4.98399|5.06455|5.1262|5.16251|5.14354|5.25655|5.28701|5.22161|5.14117|5.57024|5.6011|5.97232|6.0614|5.92827||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09995|0.10189|0.0936|0.08105|0.07725|0.0882|0.0984|0.10198|0.13529|0.09105|0.08116|0.08312|0.10411|0.19327|0.37917|0.31106|0.19997|0.19919|0.22729|0.20187|0.1239||||-0.09062|-0.08625|-0.08567|-0.07678|-0.07689|-0.09129|-0.08003|-0.11565|-0.10069|-0.09866|-0.0953|-0.09037|-0.10015|-0.19703|-0.45514|-0.33853|-0.21984|-0.19891|-0.22748|-0.17795|-0.12235||||194|258|242|207|118|226|304|321|302|295|278|263|297|335|360|360|360|357|357|358|63|||||||||||||||||||||||||
2023-08-26 19:29:41|OP.D.SPX2.4000P.IP|6470|2023-08-24 20:33:20|2023-08-24 23:59:50|80.35|0|3.19527|2023-08-25|2.96794|7|4.056511|18|-6.067869|14|2023-08-25|3.50211|3.46189|3.44713|3.44077|3.44742|3.44156|2.97582|2.96794|3.00013|3.0088|3.01401|3.00146|3.04678|3.0497|3.08805|2.9955|3.1634|3.16684|3.30638|3.32505|3.27499||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06217|0.07205|0.06662|0.05569|0.05342|0.06128|0.07059|0.07152|0.07502|0.05968|0.05841|0.05662|0.06749|0.1322|0.27682|0.19509|0.14028|0.13365|0.15859|0.13866|0.07374||||-0.0658|-0.06017|-0.06011|-0.05791|-0.04979|-0.06121|-0.05951|-0.07937|-0.0699|-0.06142|-0.06108|-0.06475|-0.06849|-0.13834|-0.34898|-0.24113|-0.15008|-0.13746|-0.14988|-0.12319|-0.08712||||197|257|242|208|120|223|304|320|306|297|282|264|295|336|360|359|359|358|357|359|65|||||||||||||||||||||||||
2023-08-26 19:29:42|OP.D.SPX3.4000P.IP|6190|2023-08-24 20:33:20|2023-08-24 23:59:50|3.52|0|33.46851|2023-08-25|24.64369|6|25.373134|18|-26.203209|14|2023-08-25|39.88253|36.88689|36.31222|36.18279|36.67616|36.57141|24.64369|24.76514|26.09096|26.19123|27.23949|26.55681|28.59151|29.28634|29.28882|28.79846|36.27283|36.55484|46.37799|51.27304|47.44525||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.52653|0.39066|0.35152|0.29444|0.27922|0.33133|0.35269|0.34096|0.48963|0.34449|0.32491|0.30025|0.36881|0.64159|1.32094|0.95414|0.74175|0.74774|1.01862|0.91135|0.61246||||-0.35561|-0.31639|-0.30025|-0.33525|-0.34814|-0.33079|-0.28137|-0.38674|-0.36391|-0.33895|-0.29683|-0.33726|-0.35292|-0.6799|-1.49473|-1.13742|-0.74772|-0.68217|-0.96383|-0.76213|-0.54334||||190|243|235|195|111|221|292|314|288|282|265|249|282|333|360|359|352|346|331|336|57|||||||||||||||||||||||||
2023-08-26 19:29:43|OP.D.SPX5.4250P.IP|6473|2023-08-24 20:33:20|2023-08-24 23:59:50|87.93|0|2.95857|2023-08-25|2.71887|6|5.059164|15|-5.863445|14|2023-08-25|3.21069|3.17601|3.15689|3.14856|3.15696|3.14925|2.71887|2.72612|2.7686|2.78218|2.80363|2.79473|2.85524|2.87028|2.79749|2.75206|2.93878|2.94697|3.14149|3.19935|3.12913||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09039|0.1009|0.09295|0.07981|0.07841|0.08584|0.09645|0.10152|0.12699|0.09125|0.0813|0.08133|0.10229|0.18758|0.37841|0.25838|0.19812|0.19805|0.21569|0.19601|0.12013||||-0.09127|-0.08285|-0.08503|-0.08214|-0.07019|-0.08926|-0.08084|-0.11288|-0.10135|-0.09313|-0.09235|-0.08514|-0.09609|-0.18834|-0.41384|-0.30796|-0.2103|-0.19832|-0.21548|-0.17324|-0.11422||||195|255|243|209|119|224|306|321|301|295|279|264|294|334|360|360|360|357|357|359|66|||||||||||||||||||||||||
2023-08-26 19:29:44|OP.D.SPX2.4250P.IP|6472|2023-08-24 20:33:30|2023-08-24 23:59:50|127.21|0|2.01429|2023-08-25|1.87973|7|2.930914|18|-3.999075|14|2023-08-25|2.21304|2.19152|2.18215|2.17801|2.182|2.17818|1.88485|1.87973|1.89965|1.89471|1.90882|1.90191|1.93027|1.93336|1.92379|1.89265|1.9756|1.9759|2.0639|2.08622|2.05489||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06231|0.07191|0.06486|0.05543|0.05332|0.06087|0.06868|0.07171|0.07305|0.0575|0.05707|0.05563|0.06674|0.12819|0.26497|0.17809|0.14117|0.13327|0.14434|0.13721|0.07141||||-0.06498|-0.05909|-0.05899|-0.05792|-0.05008|-0.061|-0.05744|-0.0805|-0.07004|-0.06102|-0.06114|-0.06375|-0.06939|-0.1345|-0.30543|-0.23036|-0.14757|-0.13885|-0.14795|-0.12289|-0.08852||||195|256|244|207|119|223|305|319|305|297|284|264|294|337|360|359|360|358|357|359|65|||||||||||||||||||||||||
2023-08-26 19:29:46|OP.D.SPX3.4250P.IP|6504|2023-08-24 20:33:30|2023-08-24 23:59:50|20.3|0|8.61196|2023-08-25|8.32913|8|11.782708|18|-14.168378|18|2023-08-25|9.71491|9.04194|8.71556|9.21988|9.87772|8.33288|8.63379|8.33493|8.32913|8.95159|8.33297|8.68388|8.64268|8.33286|8.33404|8.33195|8.33193|8.33365|8.33454|8.34447|8.33203||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.3069|0.29077|0.25024|0.21326|0.20213|0.24306|0.29687|0.26837|0.2891|0.24133|0.22826|0.22242|0.27733|0.4925|1.0628|0.69931|0.57857|0.53595|0.6653|0.62379|0.34316||||-0.25131|-0.23148|-0.22934|-0.21249|-0.19449|-0.24109|-0.2174|-0.30435|-0.27089|-0.25268|-0.23823|-0.23191|-0.26267|-0.55041|-1.12708|-0.86476|-0.59233|-0.55433|-0.66938|-0.55996|-0.35565||||199|258|243|207|119|224|304|319|303|297|277|263|295|336|360|360|358|357|356|358|65|||||||||||||||||||||||||
2023-08-26 19:29:47|OP.D.SPX5.4500P.IP|6473|2023-08-24 20:33:30|2023-08-24 23:59:50|171.99|0|1.50506|2023-08-25|1.39478|15|2.088295|15|-2.293239|14|2023-08-25|1.64147|1.62922|1.61997|1.61578|1.61948|1.61568|1.39676|1.39842|1.41828|1.42334|1.43361|1.43148|1.45982|1.4679|1.42498|1.39478|1.47006|1.46957|1.56093|1.60225|1.56933||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08212|0.09453|0.08711|0.07094|0.06843|0.07962|0.08791|0.09406|0.10235|0.08039|0.07491|0.07453|0.09583|0.16823|0.33804|0.22382|0.17788|0.178|0.17896|0.18524|0.11473||||-0.08168|-0.07862|-0.07626|-0.0766|-0.06282|-0.0811|-0.07583|-0.10585|-0.09304|-0.08301|-0.0822|-0.08022|-0.09278|-0.17097|-0.36404|-0.26696|-0.18579|-0.18073|-0.19579|-0.1686|-0.10736||||194|255|242|210|119|226|305|322|303|294|277|264|293|335|360|360|360|357|357|359|66|||||||||||||||||||||||||
2023-08-26 19:29:48|OP.D.SPX2.4500P.IP|6480|2023-08-24 20:33:50|2023-08-24 23:59:50|204.72|0|1.25131|2023-08-25|1.17207|7|1.864053|18|-2.44822|14|2023-08-25|1.37561|1.3663|1.36059|1.35802|1.36031|1.35794|1.17647|1.17207|1.18401|1.18001|1.19164|1.18882|1.20587|1.20829|1.18576|1.17428|1.21713|1.216|1.2689|1.28679|1.26804||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0613|0.06907|0.06288|0.05335|0.05054|0.05807|0.06832|0.06939|0.06921|0.05546|0.05396|0.05392|0.06483|0.12169|0.24601|0.16189|0.13553|0.13013|0.13272|0.12999|0.0705||||-0.06183|-0.05648|-0.05648|-0.05611|-0.04731|-0.05981|-0.05694|-0.07672|-0.0704|-0.05854|-0.05757|-0.06176|-0.06527|-0.12826|-0.27246|-0.20578|-0.13626|-0.13373|-0.13813|-0.11667|-0.08634||||200|257|242|207|120|224|305|321|303|297|283|265|295|335|360|359|360|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:29:49|OP.D.SPX3.4500P.IP|6472|2023-08-24 20:33:50|2023-08-24 23:59:50|124.28|0|1.91204|2023-08-25|1.7339|6|2.781244|14|-3.494893|18|2023-08-25|1.96139|1.93747|1.91529|1.90568|1.91436|1.90558|1.7339|1.77539|1.82665|1.82518|1.86078|1.85168|1.92727|1.94363|1.83444|1.76773|1.91263|1.89681|2.15672|2.30033|2.19696||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17041|0.18152|0.16563|0.14397|0.13696|0.16303|0.1765|0.18105|0.18523|0.15467|0.15143|0.15261|0.19388|0.33176|0.67539|0.4334|0.3748|0.35577|0.37135|0.42653|0.23595||||-0.16721|-0.15369|-0.15239|-0.14993|-0.12392|-0.16277|-0.14358|-0.20633|-0.181|-0.15758|-0.16375|-0.16052|-0.18516|-0.35383|-0.70263|-0.51186|-0.38193|-0.37262|-0.40882|-0.37971|-0.23742||||197|258|244|206|119|223|303|321|304|296|279|262|296|336|360|360|359|357|356|359|65|||||||||||||||||||||||||
2023-08-26 19:29:50|OP.D.SPX4.4250C.IP|6481|2023-08-24 20:33:50|2023-08-24 23:59:50|209.28|0|1.08137|2023-08-25|0.94965|19|1.676968|14|-1.984755|14|2023-08-25|1.2278|1.22774|1.23544|1.23926|1.23666|1.24028|1.07319|1.03579|1.02098|1.02506|1.01542|1.01673|0.99696|0.99535|1.03704|1.05671|1.02533|1.03286|0.97353|0.94965|0.96858||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0891|0.08315|0.08339|0.07994|0.07029|0.08602|0.08009|0.10992|0.10433|0.08459|0.08343|0.08698|0.09232|0.16997|0.3662|0.28204|0.19897|0.18021|0.17967|0.16082|0.11754||||-0.08409|-0.09811|-0.08632|-0.07265|-0.07235|-0.08546|-0.0935|-0.09722|-0.10133|-0.07732|-0.07949|-0.07626|-0.09556|-0.1601|-0.35319|-0.22896|-0.1867|-0.18598|-0.16574|-0.17715|-0.10024||||201|256|246|210|119|226|302|323|304|295|278|263|294|334|360|360|359|356|356|358|65|||||||||||||||||||||||||
2023-08-26 19:29:51|OP.D.SPX4.4250P.IP|6480|2023-08-24 20:33:50|2023-08-24 23:59:50|51.9|0|4.70107|2023-08-25|4.19953|6|6.488081|18|-7.865583|14|2023-08-25|5.06458|5.0015|4.95651|4.93722|4.95842|4.94107|4.19953|4.22154|4.31805|4.32462|4.41303|4.38932|4.53736|4.57847|4.37902|4.29484|4.72822|4.73342|5.24816|5.50444|5.31533||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15211|0.15443|0.14645|0.1213|0.11471|0.13391|0.14938|0.15499|0.18802|0.13095|0.12796|0.12324|0.15909|0.28135|0.61202|0.36111|0.30479|0.30871|0.33142|0.32203|0.17437||||-0.1468|-0.13074|-0.1268|-0.11943|-0.11002|-0.13877|-0.12407|-0.17159|-0.17585|-0.13161|-0.13862|-0.1398|-0.1502|-0.30697|-0.66671|-0.48819|-0.34014|-0.29718|-0.34745|-0.28627|-0.20385||||201|256|246|210|119|226|302|323|304|295|278|263|294|334|360|360|359|356|356|358|65|||||||||||||||||||||||||
2023-08-26 19:29:51|IR.D.02YEAR100.FWM.IP|6511|2023-08-24 22:00:00|2023-08-24 23:59:50|10123.6|190|0.00519|2023-08-25|0.01976|0|0.022733|14|-0.042496|14|2023-08-25|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01977|0.01977|0.01977|0.01977|0.01977|0.01977|0.01978||||39|42|35|701|26|123|61|108|125|321|350|84|758|490|503|473|1059|264|483|225|272||||0.00198|0.0037|0.00222|0.00329|0.00198|0.00247|0.00235|0.00303|0.0026|0.00329|0.00313|0.00296|0.00314|0.00302|0.00474|0.00343|0.00297|0.00317|0.00243|0.0033|0.00353||||-0.00296|-0.00329|-0.00214|-0.00296||-0.00214|-0.00235|-0.00243|-0.00252|-0.00287|-0.00258|-0.00231|-0.00307|-0.00319|-0.00485|-0.0033|-0.00297|-0.00326|-0.0027|-0.00326|-0.00272||||28|24|28|27|8|21|61|58|96|51|71|56|115|138|312|174|84|109|98|78|49|||||||||||||||||||||||||
2023-08-26 19:29:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:52|IR.D.02YEAR100.FWM2.IP|6407|2023-08-24 22:00:00|2023-08-24 23:59:50|10166|175.4|0.00682|2023-08-25|0.01967|0|0.028551|14|-0.050186|14|2023-08-25|0.01967|0.01968|0.01968|0.01967|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01968|0.01969|0.01969||||13|94|20|1166|10|71|108|63|91|239|387|67|337|392|456|276|667|211|466|157|294||||0.00197|0.00246|0.00256|0.0023|0.00197|0.00197|0.0023|0.00237|0.00283|0.0019|0.00266|0.00213|0.00243|0.00291|0.00455|0.00345|0.00278|0.00271|0.00257|0.00264|0.00243||||-0.00197|-0.00236|-0.00256|-0.00197|-0.00197|-0.00197|-0.00246|-0.00215|-0.00228|-0.00219|-0.00239|-0.00242|-0.00254|-0.00245|-0.00427|-0.00285|-0.00271|-0.00255|-0.00271|-0.0025|-0.00281||||32|44|41|34|24|33|72|125|99|62|80|88|151|190|319|211|127|144|117|120|69|||||||||||||||||||||||||
2023-08-26 19:29:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-25|0.01967|0|0.028551|14|-0.050186|14|2023-08-25|0.01967|0.01968|0.01968|0.01967|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01968|0.01969|0.01969||||13|94|20|1166|10|71|108|63|91|239|387|67|337|392|456|276|667|211|466|157|294||||0.00197|0.00246|0.00256|0.0023|0.00197|0.00197|0.0023|0.00237|0.00283|0.0019|0.00266|0.00213|0.00243|0.00291|0.00455|0.00345|0.00278|0.00271|0.00257|0.00264|0.00243||||-0.00197|-0.00236|-0.00256|-0.00197|-0.00197|-0.00197|-0.00246|-0.00215|-0.00228|-0.00219|-0.00239|-0.00242|-0.00254|-0.00245|-0.00427|-0.00285|-0.00271|-0.00255|-0.00271|-0.0025|-0.00281||||32|44|41|34|24|33|72|125|99|62|80|88|151|190|319|211|127|144|117|120|69|||||||||||||||||||||||||
2023-08-26 19:29:53|UB.D.HOODUS.CASH.IP|1445|2023-08-24 21:55:50|2023-08-24 23:58:00|1040|1715|3.85992|2023-08-25|2.59353|14|2.176063|9|-0.287908|14|2023-08-25|||||||||68.01846|100|100|34.10535|100|3.86531|2.59353|5.39133|8.99631|6.75394|13.41244|8.65555|100||||||||||||10|0|0|55|50|1751|1539|2165|2210|2130|3168|6666|79|||||||||||||2.17606||||0.12361|0.10693|0.09561|0.09485|0.09498|0.09515|0.095||||||||||||||||||-0.12258|-0.10413|-0.09537|-0.10816|-0.09483|-0.09491|-0.09499|||||3|1|1|3|1|107|200|132|101|75|60|70|2||||||||||0|||||||||||||||
2023-08-26 19:29:54|CS.D.EOSUSD.CFD.IP|1475|2023-08-26 07:00:00|2023-08-26 19:28:40|57.59|2|1.7229||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:54|CS.D.ADAUSD.CFE.IP|801|2023-08-26 07:00:00|2023-08-26 19:27:20|25.35|1.8|5.53941||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:55|CS.D.XLMUSD.CFD.IP|583|2023-08-26 07:00:10|2023-08-26 19:27:10|12|3|1.64888||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:57|IX.D.HSTECH.IFU.IP|6805|2023-08-24 20:34:30|2023-08-24 23:59:50|4075.2|25.6|4.04537|2023-08-25|0.09807|2|0.311473|1|-0.365845|1|2023-08-25|0.22071|0.11571|0.09807|0.09815|0.22098|0.09813|0.09816|0.09839|0.16242|21.71832|55.05408|48.50758|36.89682|0.14821|0.14903|0.14879|0.1482|0.14819|0.14804|0.22125|0.22133|0.22141|||0|133|108|30|0|45|76|75|21|1|2|1|2|9|6|5|3|2|2|0|0|0|||0.00446|0.04241|0.03377|0.02233|0.00358|0.03315|0.02282|0.02098|0.01175|0.01802|0.02465|0.0246|0.02919|0.03926|0.03723|0.02657|0.01996|0.01655|0.01623|0.00893|0.00526||||-0.00397|-0.04306|-0.03189|-0.02334|-0.0036|-0.02826|-0.02738|-0.0222|-0.01272|-0.02027|-0.02464|-0.0246|-0.02457|-0.04036|-0.03684|-0.0256|-0.0183|-0.01731|-0.01679|-0.00923|-0.00434||||217|316|359|331|132|355|340|292|283|218|171|126|174|310|359|355|329|287|263|344|159|1|||||||||||||||||||||||||
2023-08-26 19:29:57|IX.D.TOPIX.IFU.IP|4682|2023-08-24 20:35:50|2023-08-24 23:59:50|2260.8|10.4|0.04517|2023-08-25|0.03526|0|0.066372|0|-0.057168|14|2023-08-25|0.03526|0.03526|0.03528|0.0353|0.03527|0.03531|0.07943|0.07278|0.05287|0.05287|0.05281|0.05281|0.05276|0.05273|0.0528|0.05279|0.0527|0.0527|0.05262|0.05256|0.06325||||31|25|16|17|22|47|13|2|4|6|2|2|5|6|7|8|5|4|3|5|3||||0.02161|0.01729|0.01421|0.01467|0.01544|0.01717|0.01003|0.01141|0.01254|0.01175|0.01195|0.01251|0.01303|0.01174|0.0163|0.01443|0.01232|0.01263|0.01215|0.01195|0.01059||||-0.01743|-0.01402|-0.01549|-0.01618|-0.01598|-0.01717|-0.01074|-0.01184|-0.0141|-0.01551|-0.01335|-0.01307|-0.01539|-0.01541|-0.01929|-0.01543|-0.01541|-0.0157|-0.01506|-0.01421|-0.00928||||269|198|161|151|109|153|233|259|122|118|115|106|89|185|323|238|219|159|166|194|79|||||||||||||||||||||||||
2023-08-26 19:29:58|CS.D.UNIUSD.CFE.IP|3653|2023-08-26 07:00:00|2023-08-26 19:29:50|452.51|5.6|2.30023||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:58|CS.D.LNKUSD.CFE.IP|3124|2023-08-26 07:00:00|2023-08-26 19:29:50|593.97|5.4|1.61183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:59|CS.D.DOTUSD.CFE.IP|1906|2023-08-26 07:00:00|2023-08-26 19:29:50|446.05|3.1|1.47807||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:29:59|CS.D.DOGUSD.CFE.IP|215|2023-08-26 07:00:00|2023-08-26 19:22:00|6.23|1.5|1.60088||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:30:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:30:00|OP.D.SPX3.4750C.IP|1|2023-08-25 06:05:00|2023-08-25 06:05:00||0|0|2023-08-25|10000||0||0||2023-08-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:30:01|OP.D.SPX3.5000C.IP|1|2023-08-25 06:05:00|2023-08-25 06:05:00||0|0|2023-08-25|10000||0||0||2023-08-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:30:02|OP.D.SPX3.4750P.IP|6452|2023-08-24 20:35:00|2023-08-24 23:59:50|360.94|0|0.63905|2023-08-25|0.60827|15|1.155101|14|-1.436798|14|2023-08-25|0.67026|0.66844|0.66509|0.66354|0.66478|0.66334|0.6099|0.61342|0.62075|0.61942|0.62479|0.6238|0.63448|0.63598|0.61763|0.60827|0.62708|0.62442|0.65746|0.67245|0.6603||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0664|0.07933|0.07376|0.06217|0.05933|0.06911|0.07707|0.07933|0.08036|0.06657|0.06498|0.06558|0.08393|0.14031|0.27628|0.17632|0.15602|0.14744|0.14618|0.16957|0.09833||||-0.07263|-0.06714|-0.06754|-0.06504|-0.05591|-0.06986|-0.06431|-0.08804|-0.08025|-0.06924|-0.0705|-0.06981|-0.07946|-0.14744|-0.3004|-0.21944|-0.15658|-0.15364|-0.15845|-0.15203|-0.09163||||195|256|242|206|117|224|304|320|303|294|278|263|294|335|360|360|359|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:30:03|OP.D.SPX3.5000P.IP|6448|2023-08-24 20:35:00|2023-08-24 23:59:50|610.92|0|0.37417|2023-08-25|0.35962|15|0.670837|14|-0.837142|14|2023-08-25|0.3947|0.39408|0.39292|0.39237|0.3928|0.3923|0.36147|0.36148|0.36402|0.36355|0.3654|0.36506|0.3687|0.36919|0.36278|0.35962|0.36615|0.36524|0.37628|0.38117|0.37725||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04043|0.04686|0.04364|0.03687|0.03513|0.04088|0.04571|0.047|0.04719|0.03907|0.038|0.03837|0.04892|0.0814|0.16148|0.1048|0.09074|0.08599|0.08362|0.09583|0.05634||||-0.04298|-0.03972|-0.03994|-0.03855|-0.03327|-0.04142|-0.03824|-0.05209|-0.04716|-0.04065|-0.04129|-0.04089|-0.04635|-0.08564|-0.17681|-0.13047|-0.09156|-0.09007|-0.09084|-0.08597|-0.05259||||193|256|242|206|117|224|304|320|302|294|278|263|294|335|360|360|359|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:30:06|OP.D.SPX5.4750C.IP|6467|2023-08-24 20:35:40|2023-08-24 23:59:50|22.27|0|8.51445|2023-08-25|8.32278|20|8.55643|14|-7.279236|18|2023-08-25|8.33179|8.33494|8.71214|8.33028|9.10521|8.74385|8.32925|8.33316|8.33603|8.64387|8.99265|8.68182|8.329|8.32933|8.33257|8.33101|8.33227|8.33437|8.33194|8.33425|8.32278||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18589|0.16028|0.16473|0.15347|0.13811|0.16317|0.16043|0.22027|0.20086|0.17835|0.16521|0.16467|0.18545|0.33906|0.81047|0.59212|0.38621|0.38648|0.4075|0.3362|0.21518||||-0.16984|-0.18816|-0.17509|-0.14326|-0.14344|-0.16806|-0.18491|-0.19003|-0.18967|-0.15157|-0.16654|-0.15018|-0.19395|-0.35507|-0.71788|-0.48888|-0.4135|-0.37347|-0.3934|-0.37114|-0.22868||||195|255|243|206|118|225|305|320|303|296|280|265|294|335|360|360|360|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:30:07|OP.D.SPX5.5000C.IP|5369|2023-08-24 20:35:40|2023-08-24 23:59:50|2.1|0|70.02239|2023-08-25|53.35704|8|27.21519|14|-20.33195|18|2023-08-25|81.05826|77.62013|79.60773|80.62273|79.96226|81.03079|61.55535|55.66703|53.35704|61.8942|56.48761|58.16376|54.09504|56.79676|70.07133|67.3836|78.75413|86.24868|68.9232|72.23297|78.5073||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.54035|0.4566|0.45358|0.52498|0.44489|0.46629|0.44963|0.52247|0.46351|0.54475|0.40527|0.48268|0.4615|0.6752|1.83577|1.23461|0.87753|0.93583|0.89432|0.72443|0.60176||||-0.47011|-0.52314|-0.5204|-0.44792|-0.44034|-0.4602|-0.5223|-0.47279|-0.46332|-0.46591|-0.54034|-0.44077|-0.48387|-0.83029|-1.46194|-1.13259|-1.04203|-0.88789|-0.88514|-0.85532|-0.70284||||172|192|185|166|79|180|233|272|247|208|209|187|233|317|356|352|338|329|328|342|54|||||||||||||||||||||||||
2023-08-26 19:30:08|OP.D.SPX5.4750P.IP|6458|2023-08-24 20:35:40|2023-08-24 23:59:50|335.92|0|0.76514|2023-08-25|0.71425|15|1.03934|14|-1.160165|14|2023-08-25|0.83929|0.83611|0.83236|0.83064|0.83206|0.83048|0.71913|0.71733|0.72517|0.7264|0.73109|0.73049|0.74171|0.74416|0.72485|0.71425|0.7397|0.73786|0.7735|0.79071|0.77791||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06345|0.07135|0.06741|0.0559|0.05373|0.06239|0.06804|0.0727|0.07149|0.06015|0.05869|0.05773|0.07496|0.12611|0.25305|0.15958|0.14124|0.1364|0.13237|0.14813|0.08911||||-0.06474|-0.06057|-0.06052|-0.05831|-0.05107|-0.06177|-0.05834|-0.08174|-0.07188|-0.06282|-0.06279|-0.06301|-0.07123|-0.12977|-0.26785|-0.20104|-0.14214|-0.14085|-0.14635|-0.13049|-0.08305||||195|255|242|207|119|224|305|320|303|295|278|264|294|335|360|360|360|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:30:09|OP.D.SPX5.5000P.IP|6454|2023-08-24 20:35:40|2023-08-24 23:59:50|565.72|0|0.45052|2023-08-25|0.42368|15|0.704161|14|-0.791452|14|2023-08-25|0.49736|0.49643|0.49489|0.49418|0.49475|0.49409|0.42853|0.42575|0.42888|0.42857|0.43075|0.43039|0.43487|0.4356|0.42774|0.42368|0.43225|0.43122|0.44502|0.45138|0.44647||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04264|0.04886|0.04638|0.038|0.03665|0.04272|0.04672|0.04987|0.04897|0.04044|0.04002|0.03968|0.05109|0.08462|0.16796|0.10884|0.09531|0.0909|0.08776|0.0991|0.05926||||-0.04424|-0.0418|-0.04203|-0.04018|-0.03491|-0.04331|-0.04029|-0.05572|-0.04962|-0.04282|-0.04236|-0.0434|-0.04867|-0.08759|-0.18226|-0.13733|-0.09513|-0.09453|-0.09577|-0.08719|-0.05575||||194|255|242|208|117|224|305|321|303|295|278|264|294|335|360|360|360|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:30:14|OP.D.SPX2.4750C.IP|6458|2023-08-24 20:35:40|2023-08-24 23:59:50|76|0|3.26967|2023-08-25|2.87687|19|3.587062|18|-5.006878|14|2023-08-25|3.64857|3.69298|3.71972|3.73267|3.72367|3.73607|3.26801|3.15458|3.1033|3.10193|3.08278|3.08188|3.01316|3.00851|3.15106|3.2058|3.14845|3.18686|2.97397|2.87687|2.94331||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10167|0.09319|0.0969|0.0921|0.07918|0.09921|0.0927|0.12824|0.12039|0.09545|0.09638|0.10056|0.10692|0.20296|0.4543|0.34782|0.22377|0.21698|0.22466|0.18756|0.13419||||-0.0968|-0.11304|-0.1036|-0.08807|-0.08352|-0.09653|-0.11387|-0.11225|-0.10684|-0.09093|-0.08707|-0.08784|-0.10085|-0.19488|-0.43255|-0.31339|-0.22642|-0.20986|-0.20886|-0.20255|-0.10616||||199|256|243|208|118|225|304|321|303|296|284|264|292|334|360|359|359|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:30:15|OP.D.SPX2.5000C.IP|6448|2023-08-24 20:35:40|2023-08-24 23:59:50|22.04|0|8.61851|2023-08-25|8.33081|10|6.868132|14|-8.182566|15|2023-08-25|8.98479|9.29666|9.39357|9.44163|9.4094|9.45481|8.72307|8.33302|8.33459|8.33443|8.33081|8.33139|8.33485|8.33276|8.33293|8.33111|8.33215|8.33128|8.33228|8.33355|8.3359||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14222|0.1349|0.13874|0.12878|0.1143|0.14495|0.12418|0.17377|0.16874|0.13307|0.13698|0.1395|0.14649|0.27367|0.67003|0.4879|0.30256|0.29721|0.29619|0.27042|0.18712||||-0.13739|-0.1605|-0.14821|-0.12589|-0.1251|-0.14016|-0.15659|-0.15346|-0.1934|-0.12529|-0.12046|-0.11645|-0.14645|-0.27893|-0.59616|-0.41195|-0.31822|-0.28786|-0.30056|-0.28544|-0.14454||||199|257|242|208|117|224|304|320|303|296|284|264|293|335|360|359|360|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:30:16|OP.D.SPX2.4750P.IP|6459|2023-08-24 20:35:40|2023-08-24 23:59:50|338.12|0|0.75833|2023-08-25|0.71047|15|0.849244|14|-1.128943|14|2023-08-25|0.83337|0.83323|0.83012|0.82871|0.8299|0.82858|0.71804|0.71473|0.72114|0.71936|0.72497|0.72373|0.73287|0.73439|0.71854|0.71047|0.73125|0.72998|0.75818|0.76995|0.76||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05227|0.06149|0.05523|0.04646|0.04434|0.05162|0.06051|0.06016|0.05907|0.04927|0.04861|0.04733|0.05774|0.10339|0.21872|0.13408|0.11836|0.114|0.1115|0.11674|0.06232||||-0.05483|-0.04928|-0.05037|-0.04854|-0.04262|-0.05295|-0.04895|-0.06851|-0.06138|-0.05161|-0.05098|-0.05556|-0.05788|-0.11072|-0.23169|-0.1768|-0.12175|-0.11688|-0.11829|-0.1056|-0.07664||||199|256|243|208|118|225|304|321|303|296|284|264|292|334|360|359|359|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:30:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:30:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-25|2.66042|14|0.069638|14|-0.06088|14|2023-08-25|||||||17.0375|7.7039|6.29179|8.07656|10.04013|12.08112|16.63149|8.84109|2.66042|11.50973|30.46748||||||||||||||10|30|33|36|49|40|32|24|42|39|31||||||||||||||0.00912|0.01102|0.00973|0.00904|0.00977|0.00899|0.0093|0.00995|0.01382|0.01019|0.009||||||||||||||-0.00959|-0.01071|-0.01014|-0.00939|-0.00906|-0.00936|-0.00931|-0.01002|-0.01371|-0.00998|-0.00897||||||||200|261|208|224|220|191|229|250|344|279|161|||||||||||||||||||||||||
2023-08-26 19:30:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:30:21|IX.D.OMX20.IFM.IP|1850|2023-08-25 07:02:00|2023-08-25 14:30:20||0.2|0.04262|2023-08-25|0.04264|12|0.111661|7|-0.119767|7|2023-08-25||||||||0.0428|0.04266|0.04265|0.04268|0.04266|0.04264|0.04266|0.04279|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01465|0.00904|0.00913|0.00862|0.00699|0.00686|0.00812|0.01335|||||||||||||||||-0.014|-0.00705|-0.00915|-0.00837|-0.00778|-0.00862|-0.00999|-0.01244||||||||||311|278|255|216|214|203|256|114|||||||||||||||||||||||||
2023-08-26 19:30:22|IX.D.SUNNAS.IFE.IP|3|2023-08-26 07:06:40|2023-08-26 13:05:40|14924.9|0|0.10719||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:30:22|IX.D.SUNDOW.IFE.IP|7|2023-08-26 07:27:30|2023-08-26 19:16:00|34324.4|0|0.05827||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:30:23|IX.D.SUNFUN.IFE.IP|4|2023-08-26 07:05:30|2023-08-26 19:15:50|7356.2|0|0.09514||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:30:23|IX.D.SUNDAX.IFMM.IP|5|2023-08-26 07:28:00|2023-08-26 19:16:00|15672.6|0|0.07656||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:31:41|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-08-25|0.00907|19|0.119554|14|-0.108112|14|2023-08-25|0.0137|0.0137|0.01371|0.01371|0.01371|0.01371|0.01371|0.0137|0.01368|0.01369|0.01368|0.01368|0.01366|0.01124|0.00913|0.00914|0.00912|0.00912|0.00908|0.00907|0.01375|0.03407|||32|30|27|22|18|34|43|62|53|35|33|41|96|456|1256|819|415|328|449|704|279|0|||0.00579|0.00538|0.00536|0.00443|0.00445|0.0055|0.00513|0.00734|0.00729|0.00558|0.00535|0.0055|0.00596|0.01239|0.02719|0.01906|0.01401|0.01292|0.01251|0.01281|0.00647||||-0.00554|-0.00666|-0.00574|-0.00463|-0.00425|-0.00478|-0.0061|-0.00679|-0.00612|-0.00564|-0.00524|-0.00504|-0.00632|-0.01235|-0.02692|-0.01784|-0.0144|-0.01291|-0.01286|-0.01301|-0.00563||||198|261|249|209|124|236|310|331|305|297|285|268|304|339|360|360|360|360|358|360|157|1|||||||||||||||||||||||||
2023-08-26 19:31:42|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-08-25|0.01614|19|0.145474|14|-0.118932|14|2023-08-25|0.01622|0.01622|0.01623|0.01623|0.01623|0.01624|0.01623|0.0162|0.01619|0.01619|0.01617|0.01616|0.01615|0.01617|0.01627|0.01631|0.01624|0.01623|0.01615|0.01614|0.01632||||3|2|1|2|1|3|5|5|4|4|5|5|12|59|126|101|39|31|54|88|38||||0.00681|0.0067|0.00618|0.00617|0.00563|0.00688|0.00666|0.00871|0.00847|0.00729|0.00726|0.00667|0.00816|0.01587|0.02936|0.02201|0.01473|0.01309|0.0133|0.01357|0.0081||||-0.00642|-0.00749|-0.00663|-0.0061|-0.0058|-0.00687|-0.0073|-0.00788|-0.00824|-0.00812|-0.00732|-0.00692|-0.00762|-0.01771|-0.0309|-0.02082|-0.01559|-0.01452|-0.01379|-0.01337|-0.00824||||278|317|304|257|182|276|330|354|342|338|324|335|337|352|360|360|360|360|360|360|207|||||||||||||||||||||||||
2023-08-26 19:31:43|IX.D.DOW.IFE.IP|0|none|||0|0|2023-08-25|0.00698|18|0.094881|17|-0.086261|14|2023-08-25|0.01406|0.01405|0.01406|0.01406|0.01406|0.01406|0.01054|0.01053|0.01054|0.01054|0.01053|0.01052|0.01051|0.00875|0.00703|0.00702|0.00701|0.00701|0.00698|0.00698|0.01403||||4|3|3|2|2|2|6|16|8|4|6|6|13|54|138|88|52|37|48|46|8||||0.00323|0.00315|0.00303|0.0024|0.002|0.00303|0.00332|0.00531|0.00416|0.0032|0.00367|0.00319|0.00409|0.00969|0.02078|0.01524|0.01161|0.01061|0.01019|0.00993|0.00367||||-0.00275|-0.00347|-0.00314|-0.00264|-0.00217|-0.00281|-0.0039|-0.00509|-0.00424|-0.00374|-0.0032|-0.00292|-0.00408|-0.0094|-0.02234|-0.0138|-0.01148|-0.01097|-0.00968|-0.0103|-0.00336||||335|346|332|324|263|326|352|357|354|349|349|353|356|358|360|360|360|360|360|360|277|||||||||||||||||||||||||
2023-08-26 19:31:44|IX.D.FANG.IFM.IP|0|none|||0|0|2023-08-25|0.02398|19|0.295372|14|-0.242812|14|2023-08-25|0.06739|0.06742|0.06747|0.06751|0.06749|0.06749|0.06758|0.06748|0.04035|0.0403|0.0403|0.04038|0.04028|0.03217|0.02415|0.02437|0.0243|0.02427|0.02408|0.02398|0.04003|0.06674|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00507|0.00533|0.00525|0.0041|0.00307|0.00511|0.00632|0.00975|0.00797|0.00573|0.00465|0.00442|0.00558|0.02562|0.04813|0.02934|0.02287|0.01723|0.01785|0.01952|0.00402||||-0.00458|-0.00637|-0.00564|-0.00442|-0.00331|-0.00475|-0.008|-0.00719|-0.00714|-0.00507|-0.00364|-0.00502|-0.00509|-0.0249|-0.04296|-0.0269|-0.02262|-0.01749|-0.01821|-0.01845|-0.0038||||355|359|358|355|334|358|360|360|359|351|345|351|354|360|360|360|360|360|360|360|326|1|||||||||||||||||||||||||
2023-08-26 19:31:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-08-25|0.00669|19|0.179331|14|-0.161745|14|2023-08-25|0.01349|0.0135|0.01351|0.01352|0.01351|0.01351|0.01353|0.01352|0.01349|0.01349|0.01348|0.01349|0.01346|0.01009|0.00674|0.00676|0.00675|0.00674|0.00671|0.00669|0.01345|0.0335|||14|17|13|11|6|13|28|32|34|19|22|23|45|228|553|349|191|159|202|236|38|0|||0.00491|0.00508|0.00521|0.00405|0.00273|0.00504|0.00598|0.00939|0.00795|0.00589|0.00639|0.0054|0.00634|0.01626|0.03463|0.02342|0.01856|0.01519|0.01648|0.0148|0.00377||||-0.00452|-0.00617|-0.00552|-0.00415|-0.00281|-0.00473|-0.00812|-0.0077|-0.00686|-0.00658|-0.00579|-0.00561|-0.00655|-0.01631|-0.03453|-0.0213|-0.0189|-0.01645|-0.01492|-0.01506|-0.00385||||359|359|360|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|1|||||||||||||||||||||||||
2023-08-26 19:31:46|IX.D.ASX.IFD.IP|0|none|||0|0|2023-08-25|0.01406|1|0.08416|14|-0.056099|14|2023-08-25|0.01414|0.01406|0.01406|0.01406|0.01406|0.01407|0.04444|0.04563|0.04212|0.0421|0.04206|0.04204|0.04199|0.04203|0.04213|0.04218|0.04212|0.04213|0.04206|0.04203|0.04206||||23|18|19|22|21|25|18|3|3|4|3|3|3|7|10|6|2|1|2|2|4||||0.01307|0.00872|0.00841|0.00737|0.00888|0.00877|0.00614|0.00897|0.00764|0.00735|0.00717|0.00782|0.00768|0.0092|0.01694|0.01047|0.00856|0.00819|0.00835|0.00854|0.00841||||-0.01167|-0.01093|-0.00826|-0.00777|-0.00921|-0.00798|-0.00688|-0.00765|-0.00817|-0.00784|-0.00773|-0.00722|-0.00829|-0.01086|-0.01663|-0.00992|-0.00806|-0.00843|-0.00843|-0.00937|-0.00765||||264|217|147|122|109|158|278|239|179|179|138|119|138|228|358|332|289|291|271|281|57|||||||||||||||||||||||||
2023-08-26 19:31:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-08-25|0.09561|16|0.099087|14|-0.149637|12|2023-08-25|||||||||||||0.66221|0.37362|0.09641|0.09657|0.09561|0.37355|0.37302|0.3729|4.99352||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.01776|0.02165|0.01458|0.0111|0.01095|0.01141|0.01005|0.00818||||||||||||||||-0.01548|-0.0201|-0.02116|-0.01326|-0.01078|-0.01154|-0.01|-0.01068|-0.0089||||353|360|360|360|360|359|359|359|306|||||||||||||||||||||||||
2023-08-26 19:31:48|IX.D.CAC.IFM.IP|0|none|||0|0|2023-08-25|0.01374|12|0.071606|20|-0.05925|14|2023-08-25|0.04165|0.04163|0.04163|0.04164|0.04164|0.0417|0.02779|0.01385|0.0138|0.01379|0.01377|0.01377|0.01374|0.01377|0.01382|0.02075|0.02762|0.02762|0.02756|0.02753|0.05507|0.0551|||0|0|0|0|0|0|5|18|11|10|10|6|9|9|18|22|4|2|3|4|0|0|||0.0083|0.01287|0.01176|0.01281|0.01156|0.01398|0.00692|0.01328|0.01066|0.00975|0.00791|0.00695|0.00764|0.00935|0.01821|0.01199|0.00865|0.0071|0.007|0.00701|0.00645||||-0.00934|-0.01339|-0.01213|-0.01195|-0.01171|-0.0131|-0.00801|-0.01233|-0.00861|-0.00808|-0.00739|-0.00715|-0.0062|-0.0106|-0.01693|-0.01088|-0.00868|-0.00747|-0.0071|-0.00705|-0.00598||||159|155|155|106|60|124|325|359|356|351|353|350|343|359|360|360|358|359|348|353|162|1|||||||||||||||||||||||||
2023-08-26 19:31:49|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-08-25|0.08011|19|0.148685|1|-0.148458|1|2023-08-25|0.19315|0.08039|0.08021|0.08026|0.08034|0.08024|0.08022|15.29374|5.1047|35.98599|26.82648|31.22166|20.17748|8.63302|2.34287|5.26942|21.25216|23.96605|19.4533|0.08011|0.08013||||0|202|115|71|40|167|186|64|18|15|5|4|9|37|23|11|4|3|4|2|5||||0.00299|0.02529|0.0199|0.01464|0.01041|0.02751|0.02078|0.01125|0.00565|0.01025|0.00801|0.00951|0.0096|0.01381|0.01361|0.01121|0.00909|0.0086|0.00788|0.00481|0.00401||||-0.00279|-0.02235|-0.01962|-0.01364|-0.00959|-0.02152|-0.02047|-0.00982|-0.00579|-0.00831|-0.00831|-0.00839|-0.00823|-0.01604|-0.01531|-0.0108|-0.00936|-0.00897|-0.00682|-0.0051|-0.00401||||223|352|356|261|180|351|355|230|282|167|142|138|189|269|355|328|288|272|227|218|42|||||||||||||||||||||||||
2023-08-26 19:31:50|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-08-25|0.0968|6|0.275183|7|-0.321989|1|2023-08-25|0.29096|0.12795|0.09682|0.09683|0.29097|0.09689|0.0968|0.09704|0.18837|0.18369|0.09717|0.09701|0.09688|0.09731|0.0978|0.09768|0.09744|0.09746|0.09843|0.29071|0.29044||||0|112|101|36|0|63|42|72|195|13|3|1|5|20|11|10|8|6|6|0|0||||0.00446|0.03542|0.02828|0.02177|0.00252|0.03145|0.02271|0.02211|0.01184|0.00909|0.00937|0.0106|0.01193|0.0305|0.02694|0.01965|0.01857|0.02165|0.02062|0.00794|0.00405||||-0.00317|-0.03888|-0.03042|-0.02171|-0.00407|-0.03091|-0.02595|-0.0204|-0.01165|-0.00883|-0.00866|-0.009|-0.0112|-0.03102|-0.02739|-0.01861|-0.01961|-0.01929|-0.02438|-0.0073|-0.00316||||213|318|344|299|136|351|324|309|314|169|236|226|269|307|360|356|155|106|164|349|161|||||||||||||||||||||||||
2023-08-26 19:31:50|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-08-25|0|7|0.07348|8|-0.033862|13|2023-08-25||||||||0|0.05655|0.05647|0.05646|0.05647|0.05644|0.05643|0.05651|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.03393|0.01411|0.01271|0.01977|0.06208|0.00706|0.02486||||||||||||||||||-0.00763|-0.00715|-0.00695|-0.0096|-0.00734|-0.00996|-0.00878||||||||||1|64|73|63|63|53|80|148|||||||||||||||||||||||||
2023-08-26 19:31:52|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-08-25|0.05141|19|0.134021|14|-0.113355|14|2023-08-25|0.20553|0.20564|0.20568|0.20598|0.20597|0.20604|0.20614|0.20611|0.2061|0.20614|0.20603|0.20584|0.20565|0.09547|0.05164|0.05166|0.05156|0.05157|0.05144|0.05141|0.2059||||8|8|2|3|3|4|5|11|10|4|7|6|10|46|44|23|12|12|17|44|18||||0.01645|0.0157|0.01543|0.0103||0.01656|0.01178|0.01336|0.01434|0.0116|0.0103||0.01165|0.01861|0.02542|0.01581|0.01431|0.01166|0.01262|0.01107|0.01029||||-0.01233|-0.02084|-0.01233|-0.0103||-0.01626|-0.01251|-0.01263|-0.01374|-0.01031|-0.0103|-0.01029|-0.01089|-0.01953|-0.02334|-0.01532|-0.01215|-0.01361|-0.01206|-0.01322|-0.01544||||99|248|62|34|22|147|189|187|130|107|84|63|127|239|348|317|225|185|176|197|52|||||||||||||||||||||||||
2023-08-26 19:31:53|IX.D.STXE.IFM.IP|0|none|||0|0|2023-08-25|0.03518|12|0.070763|14|-0.070638|14|2023-08-25|0.06082|0.04732|0.04732|0.04733|0.04732|0.04738|0.03553|0.03544|0.03533|0.0353|0.03524|0.03523|0.03518|0.03526|0.03536|0.03543|0.03538|0.03537|0.03528|0.03523|0.07049||||15|17|16|10|17|42|111|255|306|345|270|184|307|164|216|570|77|25|61|73|0||||0.00971|0.01392|0.01514|0.01345|0.01331|0.01391|0.01622|0.02091|0.01903|0.01946|0.0188|0.02114|0.02052|0.01822|0.02248|0.0202|0.01697|0.01674|0.01577|0.0178|0.00676||||-0.01061|-0.01512|-0.01426|-0.01338|-0.01436|-0.01596|-0.01822|-0.02111|-0.02078|-0.0183|-0.0182|-0.01981|-0.02073|-0.01979|-0.02334|-0.02017|-0.01535|-0.0151|-0.01579|-0.01775|-0.00566||||139|142|128|89|51|89|126|184|119|114|99|82|78|161|324|226|209|183|139|153|157|||||||||||||||||||||||||
2023-08-26 19:31:54|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-08-25|0.01355|12|0.051735|6|-0.131099|0|2023-08-25|0.04109|0.04094|0.04094|0.04095|0.04094|0.04096|0.02726|0.0136|0.0136|0.01359|0.01358|0.01357|0.01355|0.01357|0.01362|0.02052|0.02724|0.02724|0.02718|0.02723|0.05433||||3|1|1|1|1|2|7|23|12|10|10|10|14|15|34|51|7|4|4|5|0||||0.00563|0.00432|0.00471|0.00373|0.00409|0.00569|0.00831|0.01082|0.00759|0.00671|0.00593|0.00589|0.0061|0.00788|0.0155|0.00983|0.00664|0.00534|0.0056|0.00543|0.00388||||-0.00788|-0.00614|-0.00477|-0.00406|-0.00439|-0.00548|-0.00814|-0.00913|-0.00681|-0.00644|-0.00567|-0.00527|-0.00565|-0.0079|-0.01304|-0.00847|-0.00651|-0.00557|-0.00555|-0.00645|-0.00314||||221|242|220|176|115|209|319|343|342|314|292|285|308|344|360|358|348|341|332|339|169|||||||||||||||||||||||||
2023-08-26 19:31:55|KB.D.MID250.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.027369|14|-0.025735|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00233|0.00151|0.00131|0.00129|0.00108|0.0013|0.00127|0.00329|0.00244||||||||||||||||-0.00176|-0.00163|-0.00116|-0.00122|-0.00123|-0.00096|-0.00166|-0.00306|-0.00205|||||||||264|349|351|340|347|346|354|359|180|||||||||||||||||||||||||
2023-08-26 19:31:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-08-25|0.00891|12|0.057471|14|-0.054234|14|2023-08-25|0.03597|0.03207|0.03206|0.03207|0.03208|0.03211|0.01797|0.00896|0.00895|0.00894|0.00892|0.00892|0.00891|0.00892|0.00894|0.01343|0.0179|0.0179|0.01786|0.01785|0.04463||||1|1|1|1|1|3|7|22|15|12|9|8|9|10|21|19|4|2|4|5|0||||0.00574|0.00598|0.00606|0.00493|0.00401|0.0066|0.00805|0.01158|0.00939|0.00754|0.0068|0.00709|0.00708|0.00836|0.0167|0.01181|0.00836|0.00662|0.00657|0.00679|0.00672||||-0.00571|-0.00629|-0.00611|-0.00503|-0.00496|-0.00608|-0.00847|-0.01132|-0.00801|-0.00822|-0.00687|-0.00644|-0.00653|-0.00928|-0.01558|-0.01072|-0.00854|-0.00723|-0.00691|-0.00681|-0.00529||||254|263|244|228|183|305|346|360|358|356|352|349|353|359|360|360|360|360|357|358|185|||||||||||||||||||||||||
2023-08-26 19:31:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-08-25|19.55416|15|0.118637|11|-61.299666|19|2023-08-25||||||||24.43477|63.84852|95.6756|87.02033|84.28748|74.4888|32.33681|31.03277|19.55416|23.14269|32.5851|30.16337|37.75909||||||||||||0|0|0|0|0|0|0|3|0|0|0|0|0||||||||||||0.0253|0.02522|0.02251|0.02548|0.032|0.01915|0.01042|0.03624|0.01876|0.01353|0.01288|0.01341|0.01373||||||||||||-0.03808|-0.02819|-0.0497|-0.0037|-0.01572|-0.00369|-0.01922|-0.01727|-0.02187|-0.01341|-0.01374|-0.01223|-2.80018|||||96|77|138|23|38|39|50|101|96|238|176|143|157|||||||||||||||||||||||||
2023-08-26 19:31:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-08-25|27.35394|17|1.268408|15|-1.106303|15|2023-08-25|||||||78.47514|57.93792|78.8181|87.11503|86.29322|66.7537|72.13286|53.9149|67.1119|29.83635|57.62387|27.35394|83.85651|32.19503|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20187|0.123|0.01719|0.01887|0.01617|0.09528|0.03234|0.02059|0.02118|0.1195|||||||||||||||-0.09866|-0.06339|-0.01757|-0.01617|-0.01617|-0.18873|-0.01616|-0.0186|-0.02099|-0.09109|||||||||45|123|99|62|51|63|43|104|255|102|16|8|6|10|||||||||||||||||||||||||
2023-08-26 19:31:58|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-08-25|60.70119|10|0.079539|11|-0.121662|7|2023-08-25||||||||82.14072|73.70117|88.14419|60.70119|63.80338|78.13491|88.38522|91.71989|||||||||||||||||1|0|1|0|3|1|1|2|||||||||||||||||0.0179|0.02787|0.01912|0.02162|0.05248|0.02221|0.02604|0.01593|||||||||||||||||-0.05839|-0.01061|-0.03185|-0.02227|-0.00636|-0.01428|-0.02328|||||||||||39|53|42|38|11|41|60|12|||||||||||||||||||||||||
2023-08-26 19:31:59|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-08-25|0.02775|2|0.220083|7|-0.273651|13|2023-08-25|0.16653|0.05085|0.02775|0.02776|0.16674|0.02778|0.02778|0.02783|0.09191|0.07238|0.04454|0.04447|0.04441|0.04458|0.0448|0.04478|0.0447|0.04471|0.04497|0.16729|0.16738||||0|109|86|36|0|57|40|37|68|4|2|2|3|19|13|7|2|1|2|0|0||||0.00319|0.02674|0.02199|0.0134|0.00214|0.02279|0.01475|0.01327|0.00895|0.00688|0.00593|0.00662|0.00706|0.02232|0.0227|0.01586|0.01155|0.00855|0.00915|0.0063|0.00327||||-0.00282|-0.02936|-0.02274|-0.01372|-0.00267|-0.02002|-0.01655|-0.01255|-0.00873|-0.0063|-0.00504|-0.00521|-0.00698|-0.02074|-0.02331|-0.01565|-0.01125|-0.00817|-0.00767|-0.00638|-0.00255||||228|324|360|358|142|360|360|360|333|331|333|309|336|351|360|360|359|359|350|360|165|||||||||||||||||||||||||
2023-08-26 19:31:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:31:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:32:00|IX.D.MIB.IFM.IP|0|none|||0|0|2023-08-25|0.05286|12|0.089278|7|-0.070779|14|2023-08-25|0.14271|0.14264|0.14264|0.14268|0.14266|0.14283|0.05593|0.05329|0.05313|0.05304|0.05293|0.05291|0.05286|0.053|0.05316|2.6349|34.91242|28.70816|13.2595|0.05289|0.14118|0.1412|||0|0|0|0|0|0|2|7|4|5|4|3|4|3|6|7|1|1|1|2|0|0|||0.00763|0.0086|0.00922|0.00893|0.00828|0.0106|0.012|0.01819|0.01292|0.01158|0.0115|0.0114|0.01014|0.01383|0.0183|0.01452|0.01812|0.01818|0.01205|0.01109|0.00618||||-0.00828|-0.01086|-0.01256|-0.00809|-0.01154|-0.01195|-0.01127|-0.01512|-0.0128|-0.01188|-0.01098|-0.00962|-0.01074|-0.01296|-0.01771|-0.013|-0.01807|-0.01769|-0.01211|-0.01109|-0.00532||||174|220|213|170|89|188|222|324|259|223|213|193|183|272|352|310|218|171|212|235|159|1|||||||||||||||||||||||||
2023-08-26 19:32:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-08-25|0.02196|19|0.086985|6|-0.062874|14|2023-08-25|0.02202|0.02206|0.02209|0.02211|0.02211|0.02214|0.02215|0.02211|0.02209|0.02209|0.02207|0.02206|0.02204|0.02203|0.02206|0.02207|0.02204|0.02204|0.02199|0.02196|0.02242||||20|15|7|7|9|23|18|7|3|2|2|2|3|4|10|6|2|2|4|4|2||||0.01714|0.01393|0.01161|0.01094|0.01015|0.01367|0.01204|0.01199|0.00925|0.00958|0.00881|0.00917|0.00935|0.01206|0.01868|0.01375|0.01163|0.01009|0.00999|0.01036|0.00948||||-0.0182|-0.01655|-0.01155|-0.01214|-0.01116|-0.01216|-0.01279|-0.01098|-0.00937|-0.01034|-0.00923|-0.00842|-0.00878|-0.01227|-0.01781|-0.01302|-0.01074|-0.01103|-0.00934|-0.01005|-0.01054||||325|308|288|264|208|289|228|280|271|243|209|193|213|278|359|349|332|300|285|299|110|||||||||||||||||||||||||
2023-08-26 19:32:01|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-25|0.2082|4|0.104312|6|-0.06972|1|2023-08-25|0.20902|0.20888|0.20856|0.20837|0.2082||0.20842|0.20855|0.2085||||||||||||||||20|29|38|38|35||29|19|31||||||||||||||||0.03484|0.03483|0.03477|0.03472|0.03472||0.04248|0.04635|0.03476||||||||||||||||-0.03484|-0.03981|-0.03476|-0.0347|-0.0347||-0.03473|-0.06947|||||||||||||||||12|90|27|27|27|38|86|4|||||||||||||||||||||||||
2023-08-26 19:32:02|IX.D.AEX.IFM.IP|0|none|||0|0|2023-08-25|0.01354|12|0.081585|14|-0.068109|6|2023-08-25|0.06817|0.06815|0.06815|0.06817|0.06816|0.06824|0.04096|0.01361|0.01358|0.01357|0.01356|0.01356|0.01354|0.01357|0.01362|0.02714|0.04086|0.04087|0.04074|0.04083|0.06783||||0|0|0|0|0|0|1|4|4|4|2|2|3|4|5|5|0|0|1|1|0||||0.01545|0.01545|0.01688|0.01541|0.01363|0.01613|0.01484|0.01822|0.01488|0.01519|0.01392|0.01565|0.01385|0.01636|0.02246|0.01786|0.01572|0.01403|0.01558|0.01521|0.01537||||-0.01611|-0.01692|-0.01598|-0.01579|-0.01487|-0.02046|-0.01796|-0.01796|-0.01552|-0.01408|-0.01384|-0.01491|-0.01451|-0.01628|-0.02232|-0.01578|-0.01514|-0.01432|-0.01435|-0.01582|-0.01356||||97|136|122|90|44|86|144|289|225|224|198|182|178|268|355|323|257|212|184|181|76|||||||||||||||||||||||||
2023-08-26 19:32:03|IX.D.OBX.IFM.IP|0|none|||0|0|2023-08-25|41.09718|14|0.044043|7|-0.043783|13|2023-08-25||||||||51.98096|80.79788|82.37677|97.91986|87.11656|85.73201|44.51587|41.09718|||||||||||||||||0|0|1|0|0|0|0|1|||||||||||||||||0.02336|0.02192|0.02191|0.02192||0.0219|0.02191|0.02366|||||||||||||||||-0.02197||-0.02189|-0.02192|-0.02191|-0.02189|-0.02739|-0.02197||||||||||52|52|34|48|31|42|27|39|||||||||||||||||||||||||
2023-08-26 19:32:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:32:04|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-08-25|3.42432|14|0.108759|0|-0.126724|0|2023-08-25|10.6553|11.93699|15.80895|14.1986|31.20774|19.44964|20.60514|15.69895|23.05955|21.6129|47.7046|48.60207|53.94122|20.27227|3.42432|14.12748|23.09485|30.26366|42.30516|32.79516|40.95729||||19|36|16|14|93|39|19|24|27|12|2|1|2|6|5|3|0|1|0|0|5||||0.02934|0.02349|0.01888|0.01805||0.01972|0.02085|0.01806|0.01943|0.02106|0.01803|0.01802|0.018|0.0201|0.02486|0.01908|0.01896|0.01798|0.01886|0.02095|0.01797||||-0.0281|-0.02231|-0.01974|-0.01804|-0.01918|-0.02013|-0.02167|-0.01805|-0.01886|-0.02432|-0.01803|-0.01802|-0.018|-0.02132|-0.02523|-0.02059|-0.01902|-0.01827|-0.01823|-0.01832|-0.02995||||123|244|184|106|77|134|107|115|126|79|86|70|115|178|327|270|243|182|194|171|22|||||||||||||||||||||||||
2023-08-26 19:32:05|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-08-25|0.14601|19|0.130187|7|-0.086192|6|2023-08-25|0.1463|0.14628|0.1464|0.1465|0.14648|0.14662|6.37885|7.00339|20.61846|18.71905|22.24922|18.33162|22.88562|16.69911|12.77053|2.28572|0.14646|0.14649|0.14617|0.14601|0.1461||||0|0|0|0|0|0|4|13|5|4|4|3|3|4|7|3|0|0|0|0|0||||0.00425|0.0055|0.00537|0.00551|0.00355|0.00751|0.00728|0.01378|0.00771|0.00678|0.00714|0.0058|0.00557|0.00871|0.01346|0.01032|0.00806|0.00669|0.00641|0.00622|0.00404||||-0.00389|-0.0059|-0.00701|-0.00542|-0.00536|-0.00567|-0.01694|-0.01802|-0.01655|-0.01117|-0.01415|-0.00955|-0.00817|-0.0125|-0.01471|-0.01496|-0.00744|-0.007|-0.00624|-0.00646|-0.00327||||219|287|273|230|140|253|271|330|238|214|171|224|210|300|330|321|360|360|360|360|162|||||||||||||||||||||||||
2023-08-26 19:32:06|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-08-25|0.05318|12|0.06982|6|-0.064457|6|2023-08-25|0.12902|0.12895|0.12895|0.12899|0.12897|0.12913|0.05421|0.05361|0.05349|0.05344|0.05331|0.05326|0.05318|0.05332|0.05352|2.54499|25.65826|11.64166|0.12825|0.12806|0.12809||||0|0|0|0|0|0|2|4|2|1|2|1|2|2|3|4|1|1|0|0|0||||0.00982|0.01282|0.01521|0.0125|0.01277|0.01395|0.01563|0.01291|0.00979|0.00815|0.00777|0.00753|0.00771|0.00813|0.0159|0.01326|0.01173|0.01428|0.00961|0.00965|0.00541||||-0.00816|-0.0131|-0.01326|-0.01075|-0.01176|-0.01395|-0.01212|-0.01183|-0.00979|-0.00829|-0.00737|-0.00689|-0.00789|-0.00969|-0.01436|-0.01175|-0.01096|-0.01415|-0.01135|-0.01278|-0.00585||||146|157|149|109|67|108|156|328|315|306|302|275|276|314|360|322|207|121|245|271|157|||||||||||||||||||||||||
2023-08-26 19:32:07|IX.D.OMX.IFM.IP|0|none|||0|0|2023-08-25|0.02312|12|0.064685|7|-0.19369|7|2023-08-25|0.07005|0.07002|0.07002|0.07004|0.07003|0.07009|0.06938|0.02332|0.02324|0.02319|0.02316|0.02316|0.02312|0.02315|0.02321|0.04477|0.06976|0.06974|0.06963|0.06956|0.06957|0.06958|||0|0|0|0|0|0|0|38|16|15|13|14|14|20|34|33|0|0|0|0|0|0|||0.00518|0.00875|0.00672|0.00676|0.00815|0.00814|0.00775|0.01597|0.01112|0.01003|0.00932|0.00904|0.00829|0.01158|0.01769|0.0121|0.00795|0.00639|0.00698|0.0064|0.00458||||-0.0064|-0.00812|-0.00946|-0.00568|-0.00887|-0.00922|-0.01047|-0.01513|-0.01006|-0.00953|-0.00842|-0.00845|-0.00792|-0.01035|-0.01631|-0.01242|-0.00803|-0.00785|-0.0061|-0.00747|-0.00373||||161|208|167|150|72|133|152|330|301|284|218|248|215|264|359|266|319|311|312|309|157|1|||||||||||||||||||||||||
2023-08-26 19:32:08|IX.D.SMI.IFM.IP|0|none|||0|0|2023-08-25|0.01818|12|0.068524|7|-0.050219|7|2023-08-25|0.0548|0.05478|0.05478|0.05479|0.05479|0.05482|0.01976|0.01824|0.01823|0.01823|0.01822|0.01821|0.01818|0.01821|0.01826|0.01826|0.01823|0.01824|0.01822|0.01842|0.05462||||0|0|0|0|0|0|2|6|3|3|2|2|3|4|9|14|1|0|1|2|0||||0.00546|0.00687|0.0073|0.00832|0.00776|0.00785|0.00793|0.01008|0.00734|0.00759|0.00656|0.006|0.00655|0.00772|0.01203|0.00896|0.00677|0.00555|0.00599|0.0079|0.00419||||-0.00563|-0.00751|-0.00726|-0.00769|-0.0081|-0.00775|-0.00755|-0.00931|-0.008|-0.00712|-0.00607|-0.00588|-0.0067|-0.00856|-0.01102|-0.00838|-0.00635|-0.00532|-0.00586|-0.00785|-0.00316||||146|172|152|109|70|110|218|351|340|319|297|295|294|325|359|347|311|225|179|171|158|||||||||||||||||||||||||
2023-08-26 19:32:09|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-08-25|0.02414|1|0.103315|14|-0.084593|1|2023-08-25|0.0646|0.02414|0.02417|0.02424|0.02423|0.03802|0.08515|0.0365|0.03648|0.0365|0.03648|0.03648|0.03643|0.03645|0.03649|0.03653|0.03649|0.03651|0.03644|0.03639|0.03639|0.08497|||22|104|51|37|26|49|0|19|11|10|8|7|17|18|63|34|15|10|14|11|7|0|||0.00635|0.01981|0.01375|0.01156|0.00828|0.00928|0.00338|0.00991|0.00795|0.00739|0.00776|0.00678|0.00971|0.01101|0.0191|0.01279|0.01037|0.00941|0.01004|0.01062|0.00876||||-0.00596|-0.01909|-0.015|-0.01158|-0.00903|-0.00996|-0.00367|-0.01054|-0.00766|-0.00737|-0.00671|-0.0065|-0.00805|-0.01159|-0.01789|-0.01139|-0.00937|-0.00826|-0.00835|-0.00957|-0.00858||||267|360|358|351|325|337|311|302|221|176|191|160|221|306|359|353|302|257|266|244|158|1|||||||||||||||||||||||||
2023-08-26 19:32:10|KB.D.TK.CASH.IP|0|none|||0|0|2023-08-25|0|7|0||0||2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|50|52|47|55|58|60|30|||||||||||||||||||||||||
2023-08-26 19:32:10|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-08-25|0.42121|6|0.529661|1|-0.734523|3|2023-08-25|1.54818|1.00485|1.3561|0.98661|0.64379|0.53803|0.42121|0.42434|0.42781|0.42773|0.42946|0.42919|0.43086|0.43183|0.43094|0.42876|0.43243|0.43413|0.43635|0.43872|||||0|0|0|0|0|0|3|8|7|6|12|4|8|7|8|15|3|1|3|4||||||0.38129|0.12945|0.12553|0.20183|0.11625|0.05263|0.09769|0.09512|0.08841|0.0951|0.08571|0.11323|0.12529|0.11964|0.11802|0.08641|0.10367|0.1214|0.11261|||||-0.10582|-0.40341|-0.24308|-0.24602|-0.18078|-0.22437|-0.08785|-0.10384|-0.09508|-0.11081|-0.10743|-0.11313|-0.10768|-0.12046|-0.13512|-0.10629|-0.12209|-0.08134|-0.10903|-0.11992|||||13|48|61|48|61|39|38|110|89|82|42|47|35|122|243|170|111|111|71|55|||||||||||||||||||||||||
2023-08-26 19:32:12|CC.D.VIX.UME.IP|0|none|||0|0|2023-08-25|0.87975|6|0.393922|14|-0.504484|14|2023-08-25|0.88552|0.88359|0.88291|0.88249|0.88184|0.88374|0.87975|0.88745|0.88876|0.88524|0.88831|0.88837|0.89253|0.89398|0.89356|0.88773|0.90316|0.90728|0.91521|0.92468|0.91808||||16|8|2|1|3|10|3|6|18|8|5|4|10|34|42|27|22|21|30|51|128||||0.05522|0.08844|0.07975|0.05514|0.1287|0.1108|0.13561|0.12031|0.13896|0.09972|0.09511|0.06479|0.12571|0.14378|0.15533|0.13932|0.14014|0.13843|0.13128|0.13015|0.28852||||-0.1106|-0.05522|-0.10028|-0.05516|-0.14684|-0.13791|-0.08669|-0.14632|-0.0925|-0.11659|-0.16608|-0.08884|-0.15133|-0.12157|-0.16267|-0.14054|-0.13364|-0.11861|-0.10533|-0.16493|||||7|10|58|21|18|22|76|72|39|33|32|52|29|88|280|219|162|136|80|67|9|||||||||||||||||||||||||
2023-08-26 19:32:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:32:13|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-08-25|0.02113|16|0.105731|14|-0.116236|14|2023-08-25||||||||0.02118|0.02116|0.02115|0.02115|0.02117|0.02115|0.36241|0.02117|0.02114|0.02113|||||||||||||||71|67|86|59|43|56|37|68|45|13|||||||||||||||0.01121|0.00884|0.00881|0.00803|0.00837|0.0087|0.00924|0.0149|0.01073|0.00777|||||||||||||||-0.01091|-0.00926|-0.00687|-0.00784|-0.00737|-0.00805|-0.00967|-0.01525|-0.00899|-0.00686||||||||311|259|259|223|265|285|293|355|294|253|||||||||||||||||||||||||
2023-08-26 19:32:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-08-25|0.03132|20|0.122567|14|-0.086224|14|2023-08-25|0.03137|0.03142|0.03145|0.03146|0.03146|0.03148|0.03148|0.03145|0.03147|0.03147|0.03147|0.03145|0.0314|0.03146|0.03143|0.03139|0.03136|0.03135|0.03136|0.03138|0.03132||||24|17|4|5|2|1|4|6|14|25|13|14|111|125|90|85|98|159|91|65|50||||0.01412|0.01238|0.01239|0.01338|0.01224|0.01716|0.01351|0.01574|0.01358|0.01526|0.01425|0.01378|0.01734|0.01656|0.02551|0.01954|0.01547|0.01689|0.01559|0.01621|0.01616||||-0.01386|-0.0137|-0.0133|-0.01259|-0.01232|-0.0122|-0.0124|-0.01488|-0.01314|-0.01337|-0.01358|-0.0145|-0.01714|-0.01778|-0.0246|-0.01755|-0.01549|-0.01599|-0.01585|-0.01656|-0.01386||||45|67|59|57|48|59|151|201|159|110|144|146|223|252|341|254|146|154|152|114|105|||||||||||||||||||||||||
2023-08-26 19:32:15|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-08-25|0.03331|20|0.07851|14|-0.104279|14|2023-08-25|0.03333|0.03336|0.03339|0.03339|0.03339|0.0334|0.03341|0.03338|0.03341|0.03341|0.03341|0.03339|0.03335|0.0334|0.03338|0.03337|0.03334|0.03334|0.03334|0.03335|0.03331||||6|8|4|4|10|4|6|16|12|7|12|19|188|41|83|60|168|36|78|114|77||||0.01292|0.01334|0.01273|0.01315|0.01252|0.01309|0.01469|0.01673|0.01599|0.01726|0.0142|0.01517|0.01915|0.01672|0.02378|0.01965|0.01917|0.01721|0.01794|0.0202|0.01513||||-0.01305|-0.01307|-0.01753|-0.0128|-0.0153|-0.01403|-0.01318|-0.01612|-0.01615|-0.01486|-0.01616|-0.01662|-0.01804|-0.01942|-0.02114|-0.02084|-0.02315|-0.01822|-0.01959|-0.02043|-0.01478||||23|27|36|20|26|41|61|108|87|69|54|87|158|153|299|186|128|95|73|61|34|||||||||||||||||||||||||
2023-08-26 19:32:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-08-25|0.03635|0|0.085634|14|-0.099186|14|2023-08-25|0.03635|0.03637|0.03639|0.03638|0.03639|0.03639|0.03639|0.03638|0.0364|0.03639|0.0364|0.0364|0.03637|0.0364|0.03642|0.03643|0.03642|0.03639|0.03638|0.0364|0.03638||||46|101|64|41|41|2173|45|275|408|72|351|173|1067|553|865|441|441|287|1401|243|144||||0.00863|0.00887|0.00864|0.00667||0.00946|0.00846|0.01022|0.01026|0.01046|0.01059|0.01141|0.01105|0.01092|0.01534|0.012|0.01232|0.01258|0.01157|0.01238|0.01292||||-0.00872|-0.00837|-0.00728||-0.01455|-0.01046|-0.00934|-0.00985|-0.00933|-0.00987|-0.01074|-0.01062|-0.01127|-0.01143|-0.01493|-0.01184|-0.01057|-0.01364|-0.01221|-0.01292|-0.01203||||42|36|21|14|6|24|56|90|64|67|59|73|109|130|302|191|89|94|78|76|52|||||||||||||||||||||||||
2023-08-26 19:32:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:32:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:32:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:32:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:32:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-08-25|0.01882|0|0.051855|14|-0.099847|14|2023-08-25|0.01882|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01884|0.01884|0.01884|0.01884|0.01883|0.01884|0.01885|0.01886|0.01885|0.01884|0.01884|0.01884|0.01884||||21|32|25|33|35|24|31|36|49|47|211|901|984|356|940|385|1283|410|163|550|92||||0.00454|0.00463|0.00345|0.00565|0.00439|0.00414|0.00446|0.0046|0.00498|0.00464|0.00442|0.00414|0.00539|0.00604|0.00886|0.0063|0.00575|0.00536|0.00513|0.00594|0.00424||||-0.00362|-0.00452|-0.00424|-0.00377|-0.00377|-0.00408|-0.00424|-0.00409|-0.00456|-0.00405|-0.00486|-0.00424|-0.00569|-0.00611|-0.0106|-0.00585|-0.00578|-0.00473|-0.00558|-0.00565|-0.0058||||56|64|31|29|47|55|126|198|159|117|134|107|173|201|332|226|153|162|150|115|84|||||||||||||||||||||||||
2023-08-26 19:32:19|CC.D.DX.UME.IP|0|none|||0|0|2023-08-25|0.0481|15|0.066505|14|-0.098244|14|2023-08-25|0.0482|0.04817|0.04815|0.04814|0.04812|0.04814|0.04814|0.04815|0.04814|0.04817|0.04819|0.04823|0.04825|0.04821|0.04816|0.0481|0.04815|0.04816|0.0482|0.0482|0.04838|0.0867|||1|1|1|1|1|1|1|2|2|1|1|1|3|4|11|3|2|1|2|1|2|0|||0.0019|0.0025|0.00243|0.00216|0.00182|0.00221|0.00267|0.0028|0.00313|0.00228|0.00217|0.0025|0.00311|0.0032|0.01185|0.00535|0.00291|0.00267|0.00255|0.00245|0.00177||||-0.00212|-0.00171|-0.00211|-0.00155|-0.0021|-0.00216|-0.00272|-0.00297|-0.00318|-0.00251|-0.00254|-0.00292|-0.00276|-0.00315|-0.01227|-0.00596|-0.00332|-0.00291|-0.00241|-0.00232|-0.00222||||241|255|271|178|174|257|319|313|308|293|289|294|302|327|360|357|334|312|301|238|175|1|||||||||||||||||||||||||
2023-08-26 19:32:19|CS.D.BITCOIN.CFE.IP|6|2023-08-26 19:26:50|2023-08-26 19:30:10|25976.4|3.2|0.34262||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:32:20|CS.D.ETHUSD.CFE.IP|13|2023-08-26 19:26:50|2023-08-26 19:32:00|1642.35|2.2|0.34098||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:32:20|CS.D.CRYPTOB10.CFD.IP|35|2023-08-26 19:26:40|2023-08-26 19:32:20|7230.6|5.8|1.10634||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:32:21|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-08-25|0.113|17|0.133141|14|-0.133168|14|2023-08-25|||||||||||||0.11401|0.11399|0.11791|0.11382|0.11537|0.113|0.11319|0.11461|||||||||||||||||18|19|28|21|14|13|14|12|||||||||||||||||0.02137|0.01971|0.02459|0.0193|0.02283|0.02167|0.02609|0.02337|||||||||||||||||-0.01926|-0.01531|-0.02477|-0.02263|-0.02445|-0.02237|-0.02235|-0.02572|||||294|356|360|358|344|352|344|322|||||||||||||||||||||||||
2023-08-26 19:32:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-08-25|0.18138|8|0.065316|15|-0.067751|15|2023-08-25||0.30272|0.30263|0.26349|0.18315|0.18142|0.18143|0.1814|0.18138|0.18142|0.18143|0.21219|0.19929|0.19545|0.30107|0.29585|0.30288|0.29297|0.30081|0.29939||||||3|4|5|3|3|3|2|2|2|2|2|2|2|5|3|2|2|2|2||||||0.00429|0.00416|0.0062|0.00242|0.00198|0.0021|0.00193|0.00173|0.00245|0.00188|0.00925|0.00394|0.00536|0.005|0.00638|0.00204|0.00561|0.00187|0.00242||||||-0.00305|-0.00569|-0.00412|-0.00501|-0.00233|-0.00202|-0.00171|-0.00231|-0.00214|-0.00197|-0.00638|-0.00684|-0.00185|-0.00685|-0.00524|-0.00215|-0.0071|-0.00202|-0.00878|||||172|104|232|203|167|210|179|152|151|132|130|136|104|319|231|177|135|58|35|||||||||||||||||||||||||
2023-08-26 19:32:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-08-25|0.06302|1|0.146535|1|-0.15092|1|2023-08-25||0.06302|0.06303|0.06303|0.06303|0.06304|0.06303|0.06304|0.06306|0.0631|0.06309|0.06309|0.06309|0.06306|0.06329|0.06303|0.06303|0.06303|0.06304|0.06305||||||3|2|2|2|2|3|2|3|3|2|2|2|2|3|2|2|2|2|2||||||0.00832|0.00329|0.00359|0.0039|0.00373|0.00555|0.00318|0.00373|0.00219|0.00368|0.00388|0.00285|0.00361|0.00634|0.00323|0.00333|0.00532|0.00384|0.00424||||||-0.00744|-0.00406|-0.00339|-0.00242|-0.00413|-0.00501|-0.00303|-0.00388|-0.00308|-0.00446|-0.00394|-0.00292|-0.00442|-0.00506|-0.00318|-0.00299|-0.00326|-0.0031|-0.0038|||||247|211|164|114|149|209|212|156|175|118|97|98|130|293|189|135|79|118|75|||||||||||||||||||||||||
2023-08-26 19:32:23|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-08-25|0.0116|8|0.050174|14|-0.062928|20|2023-08-25|0.01747|0.01734|0.01725|0.01692|0.38585|0.01696|0.01575|0.0133|0.0116|0.01221|0.01329|0.01255|0.01304|0.01267|0.01661|0.01378|0.01358|0.31952|0.01318|0.01464|0.024||||3|4|4|3|3|4|6|7|6|5|5|5|5|7|22|9|5|4|4|4|5||||0.00189|0.00194|0.00239|0.00209|0.00238|0.00197|0.0033|0.00397|0.0035|0.00384|0.0029|0.00335|0.00332|0.00371|0.00578|0.00382|0.00262|0.0023|0.00215|0.00212|0.00346||||-0.00188|-0.00197|-0.00214|-0.00207|-0.00205|-0.00242|-0.00306|-0.00464|-0.00363|-0.00333|-0.00338|-0.00299|-0.00321|-0.00337|-0.00526|-0.00388|-0.00279|-0.00218|-0.00228|-0.00221|-0.00356||||300|325|298|297|271|307|352|353|353|345|331|333|343|351|360|359|342|327|322|313|266|||||||||||||||||||||||||
2023-08-26 19:32:24|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-08-25|0.00579|16|0.10283|14|-0.084186|14|2023-08-25|0.00769|0.00779|0.0071|0.35351|0.00712|0.00766|0.00741|0.00677|0.00622|0.0064|0.00639|0.00624|0.00607|0.00596|0.0081|0.00626|0.00579|0.00602|0.0059|0.00655|0.01041||||4|5|4|3|3|4|7|8|7|5|5|6|7|9|38|17|8|6|6|5|4||||0.00254|0.00244|0.00233|0.00169|0.00222|0.00264|0.00362|0.00424|0.00395|0.00321|0.00323|0.00331|0.00354|0.00353|0.01345|0.00689|0.00451|0.00331|0.003|0.00246|0.00202||||-0.00265|-0.0028|-0.00261|-0.00199|-0.002|-0.00252|-0.00343|-0.00407|-0.0037|-0.00283|-0.00298|-0.00305|-0.00364|-0.00357|-0.01276|-0.00612|-0.00387|-0.00367|-0.00276|-0.00289|-0.00235||||297|323|301|289|264|306|353|350|346|333|334|330|350|351|360|360|353|345|347|321|259|||||||||||||||||||||||||
2023-08-26 19:32:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-08-25|0.00746|8|0.110425|14|-0.092007|14|2023-08-25|0.0114|0.01095|0.01099|0.01077|0.00991|0.0113|0.00941|0.0083|0.00746|0.00829|0.00861|0.00785|0.0083|0.00864|0.01179|0.00861|0.00984|0.00819|0.00852|0.0099|0.34156||||7|7|6|6|6|7|10|10|10|8|8|8|9|11|43|19|11|9|7|7|6||||0.00254|0.00242|0.00286|0.00229|0.00224|0.00283|0.00401|0.00531|0.00431|0.00355|0.00378|0.0037|0.00393|0.00448|0.01442|0.00735|0.00498|0.00384|0.00333|0.00243|0.00197||||-0.00249|-0.00257|-0.00306|-0.00267|-0.00213|-0.00257|-0.00396|-0.00446|-0.00362|-0.00328|-0.00301|-0.00376|-0.00383|-0.00466|-0.01468|-0.00667|-0.00404|-0.00392|-0.00313|-0.00263|-0.0022||||345|344|341|336|335|340|356|357|352|348|345|350|351|354|360|360|359|351|350|338|307|||||||||||||||||||||||||
2023-08-26 19:32:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-08-25|0.03039|12|0.138884|14|-0.111656|14|2023-08-25|0.0323|0.03076|0.03054|0.03045|0.03048|0.03234|0.03079|0.03097|0.0307|0.03046|0.03044|0.03042|0.03039|0.03132|0.04143|0.03089|0.03304|0.03899|0.03188|0.03671|0.0546||||6|7|6|6|5|7|8|8|7|6|6|5|7|10|22|13|8|7|6|6|5||||0.00504|0.0055|0.00446|0.00407|0.00408|0.00504|0.00629|0.00619|0.00514|0.00445|0.00481|0.0041|0.00538|0.0078|0.02031|0.0107|0.00716|0.0062|0.00528|0.00419|0.00328||||-0.00524|-0.00595|-0.00456|-0.00489|-0.00404|-0.00439|-0.00638|-0.00574|-0.00507|-0.0047|-0.00428|-0.00473|-0.00533|-0.00685|-0.02018|-0.00865|-0.00662|-0.00629|-0.00572|-0.00475|-0.00348||||344|349|342|339|324|341|357|357|352|341|334|326|348|357|360|360|358|351|349|324|257|||||||||||||||||||||||||
2023-08-26 19:32:28|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-08-25|0.00955|17|0.034554|14|-0.045606|14|2023-08-25|0.01478|0.01412|0.01122|0.01079|0.01127|0.01105|0.01342|0.01142|0.01068|0.01193|0.01259|0.01236|0.01078|0.0113|0.01386|0.0097|0.01004|0.00955|0.00963|0.01047|0.01729||||6|7|6|5|5|6|8|9|7|5|5|5|7|11|32|16|11|10|9|7|5||||0.00174|0.00227|0.0021|0.00181|0.00151|0.00165|0.00328|0.00316|0.00267|0.00239|0.00192|0.00223|0.00317|0.00438|0.00887|0.00541|0.00366|0.00388|0.00309|0.00315|0.00214||||-0.0021|-0.00238|-0.00182|-0.00154|-0.00145|-0.00225|-0.00318|-0.00386|-0.00286|-0.002|-0.00255|-0.00222|-0.00318|-0.00491|-0.00871|-0.00514|-0.0037|-0.00357|-0.00321|-0.00286|-0.00215||||340|346|334|306|302|313|349|353|341|320|330|320|350|349|360|359|360|355|353|349|276|||||||||||||||||||||||||
2023-08-26 19:32:29|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-08-25|0.01715|11|0.072379|14|-0.118582|14|2023-08-25|0.02148|0.02261|0.01939|0.01856|0.01784|0.02133|0.02144|0.01987|0.01925|0.0188|0.02137|0.01715|0.01719|0.01999|0.02481|0.02029|0.01954|0.02071|0.02066|0.02119|0.03035||||5|5|5|4|4|6|7|8|10|7|6|6|6|9|31|15|9|8|6|5|5||||0.00303|0.00282|0.00334|0.003|0.00192|0.00255|0.00391|0.00446|0.005|0.00423|0.00335|0.00348|0.00421|0.00465|0.01325|0.00663|0.00392|0.00397|0.00332|0.00283|0.00201||||-0.00311|-0.00279|-0.00288|-0.00215|-0.00215|-0.0025|-0.00438|-0.00473|-0.00568|-0.00403|-0.00356|-0.0036|-0.00407|-0.00513|-0.01409|-0.00768|-0.00457|-0.00404|-0.00344|-0.00297|-0.00236||||305|312|302|249|265|330|352|353|350|355|335|343|352|351|360|360|356|347|339|309|274|||||||||||||||||||||||||
2023-08-26 19:32:30|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-08-25|0.01375|11|0.030299|14|-0.048528|20|2023-08-25|0.02737|0.02582|0.01388|0.01429|0.01402|0.01509|0.01601|0.0165|0.01425|0.01661|0.01676|0.01375|0.01471|0.01527|0.02456|0.01614|0.01741|0.01554|0.01619|0.02038|0.02948||||13|20|18|16|11|18|20|21|17|16|17|15|17|21|31|25|19|20|16|16|13||||0.00205|0.00352|0.00244|0.0025|0.00108|0.00235|0.00278|0.00349|0.00241|0.00183|0.00195|0.00128|0.00182|0.00212|0.00616|0.00325|0.00216|0.0023|0.00137|0.00117|0.00058||||-0.00215|-0.00325|-0.00228|-0.00197|-0.0012|-0.00303|-0.00279|-0.00349|-0.00246|-0.00196|-0.00191|-0.00139|-0.00196|-0.00252|-0.006|-0.00403|-0.00242|-0.00212|-0.00145|-0.00109|-0.00112||||359|360|360|360|356|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2023-08-26 19:32:31|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-08-25|0.02175|11|0.068751|14|-0.10154|14|2023-08-25|0.02898|0.02896|0.02895|0.02892|0.02893|0.02799|0.02237|0.02199|0.02198|0.02182|0.02201|0.02175|0.02198|0.02189|0.02636|0.02216|0.02182|0.02223|0.0229|0.0238|0.03096||||12|14|12|11|11|14|19|20|19|17|18|17|20|22|34|27|21|19|19|17|14||||0.00207|0.00246|0.00212|0.00143|0.00121|0.00209|0.00337|0.00356|0.00341|0.00258|0.00239|0.00267|0.00314|0.00334|0.01242|0.00585|0.00342|0.00354|0.00249|0.00235|0.00182||||-0.00217|-0.00192|-0.00174|-0.00112|-0.00129|-0.0022|-0.00334|-0.00366|-0.00381|-0.00273|-0.00321|-0.00291|-0.00365|-0.00333|-0.01332|-0.00641|-0.00406|-0.0031|-0.00284|-0.00225|-0.00204||||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||0||||||||||
2023-08-26 19:32:32|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-08-25|0.05634|9|0.102|7|-0.130853|7|2023-08-25|1.58702|0.74004|1.57266|2.74847|4.23911|0.14209|0.08296|0.06218|0.05723|0.05634|0.06515|0.05654|0.05757|0.05983|0.10517|0.07279|0.14148|0.14148|0.14168|0.15813|0.19435||||12|13|10|9|11|16|21|20|17|16|15|15|17|20|33|26|19|21|22|19|10||||0.00277|0.00288|0.00266|0.00241|0.00238|0.00253|0.00665|0.00851|0.00454|0.00403|0.00509|0.00441|0.00529|0.0053|0.01771|0.00897|0.0038|0.00386|0.00372|0.00442|0.00352||||-0.00321|-0.00278|-0.00267|-0.00208|-0.00241|-0.00272|-0.00703|-0.00854|-0.00537|-0.00403|-0.00656|-0.00417|-0.00601|-0.00553|-0.01611|-0.00927|-0.00413|-0.00357|-0.00364|-0.0038|-0.00312||||359|358|356|348|343|359|360|360|360|360|360|357|360|360|360|360|360|360|360|360|345|||||||||||||||||||||||||
2023-08-26 19:32:34|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-08-25|0.00619|11|0.088981|14|-0.135343|14|2023-08-25|0.00681|0.00644|0.00636|0.0062|0.00651|0.3307|0.00666|0.00638|0.00636|0.00648|0.00623|0.00619|0.00662|0.00658|0.00823|0.00667|0.0065|0.00659|0.29799|0.007|0.01012||||9|8|6|5|6|7|10|13|10|7|8|7|11|11|51|22|9|7|7|7|8||||0.00346|0.00332|0.00269|0.00276|0.0025|0.00294|0.00359|0.00385|0.00354|0.00236|0.00306|0.00269|0.00393|0.00403|0.01272|0.0058|0.00328|0.00308|0.00275|0.00236|0.00202||||-0.00378|-0.00294|-0.0028|-0.0023|-0.00296|-0.00315|-0.00371|-0.00467|-0.00351|-0.00229|-0.00302|-0.00285|-0.00359|-0.0036|-0.01264|-0.0068|-0.00324|-0.00298|-0.00285|-0.00223|-0.00261||||340|341|315|306|333|308|347|358|355|330|341|350|347|353|360|360|357|348|343|341|274|||||||||||||||||||||||||
2023-08-26 19:32:35|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-08-25|0.07548|1|0.061574|0|-0.068915|14|2023-08-25|0.07979|0.07548|0.07548|0.07549|0.07548|0.07555|0.07587|0.09187|0.12769|0.13864|0.13044|0.10867|0.09798|0.14205|0.15917|0.15063|0.151|0.15124|0.15118|0.75085|||||12|11|8|8|7|10|10|5|4|5|2|4|3|4|13|7|4|3|4|3|||||0.00644|0.00451|0.00345|0.003|0.00215|0.00471|0.00533|0.00568|0.0042|0.00273|0.00107|0.00377|0.00205|0.00416|0.00978|0.00423|0.00372|0.00216|0.00181|0.00146|||||-0.00622|-0.00422|-0.00415|-0.00279|-0.00216|-0.00614|-0.00518|-0.00405|-0.00507|-0.00326|-0.00189|-0.00493|-0.00281|-0.00365|-0.00873|-0.00606|-0.00363|-0.00272|-0.00265|-0.00176|||||352|356|341|338|291|327|342|317|298|266|183|237|225|290|360|334|295|294|263|166|||||||||||||||||||||||||
2023-08-26 19:32:36|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-08-25|0.07412|15|0.091004|14|-0.072869|14|2023-08-25|0.0743|0.07429|0.07429|0.07429|0.07427|0.07429|0.0743|0.07443|0.07445|0.07445|0.07447|0.0744|0.07456|0.07452|0.07443|0.07412|0.0745|0.07454|0.07463|0.07465|0.08182||||14|15|13|12|11|14|21|21|19|18|20|18|23|26|35|30|25|26|24|23|18||||0.00125|0.00159|0.00164|0.00095|0.00116|0.00113|0.00349|0.00375|0.00242|0.00254|0.00255|0.00309|0.00387|0.00539|0.0134|0.00838|0.0044|0.00562|0.00365|0.00363|0.00223||||-0.0016|-0.00146|-0.00144|-0.00078|-0.00105|-0.00137|-0.00332|-0.00402|-0.00276|-0.00277|-0.00254|-0.00305|-0.00451|-0.00486|-0.01324|-0.00822|-0.00463|-0.00487|-0.00426|-0.00304|-0.00299||||360|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||0||||||||||||
2023-08-26 19:32:38|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-08-25|0.03142|12|0.247824|14|-0.263007|14|2023-08-25|0.04754|0.04662|0.04659|0.04656|0.04655|0.04686|0.04683|0.0452|0.04386|0.03266|0.04029|0.03335|0.03142|0.0402|0.05844|0.04528|0.04673|0.0467|0.04683|0.04699|0.05582||||69|54|41|31|29|38|41|42|41|35|41|34|37|48|65|56|49|53|48|41|21||||0.00707|0.0045|0.0032|0.00217|0.00201|0.00432|0.00683|0.00722|0.00742|0.00621|0.00693|0.00585|0.00719|0.00884|0.02615|0.00953|0.00496|0.00755|0.00435|0.00385|0.00263||||-0.00766|-0.00417|-0.00261|-0.00194|-0.0021|-0.00502|-0.00593|-0.00773|-0.00737|-0.00673|-0.00803|-0.00572|-0.00704|-0.0094|-0.02711|-0.01147|-0.00553|-0.00729|-0.00475|-0.00363|-0.00265||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-08-26 19:32:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:32:40|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-08-25|0.02626|12|0.113633|14|-0.102202|14|2023-08-25|0.0642|0.06732|0.07084|0.06468|0.05982|0.056|0.04643|0.03591|0.0322|0.03438|0.03053|0.02678|0.02626|0.02906|0.05968|0.04293|0.04523|0.04498|0.04571|0.04696|0.06908||||39|45|47|39|36|43|40|42|38|36|32|33|34|40|65|56|39|41|51|37|21||||0.00519|0.00555|0.00612|0.00719|0.00612|0.00677|0.0061|0.0067|0.0056|0.00505|0.00426|0.00438|0.00482|0.00556|0.01933|0.00909|0.00375|0.00331|0.00488|0.00339|0.00224||||-0.00578|-0.00608|-0.0067|-0.00766|-0.00742|-0.00817|-0.00556|-0.00799|-0.00647|-0.00461|-0.00435|-0.00472|-0.00525|-0.00543|-0.01803|-0.01032|-0.00401|-0.00359|-0.00571|-0.0031|-0.00253||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-08-26 19:32:41|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-08-25|0.01615|4|0.06714|14|-0.09802|20|2023-08-25|0.02422|0.01857|0.01803|0.01723|0.01615|0.02143|0.01967|0.01886|0.01988|0.02103|0.02349|0.01938|0.02063|0.02378|0.02535|0.02502|0.02563|0.02569|0.02548|0.02583|0.06112||||6|6|6|5|5|6|8|7|7|6|6|6|7|8|19|12|8|8|7|5|12||||0.00241|0.00323|0.0022|0.00195|0.00156|0.00244|0.00314|0.003|0.00284|0.0025|0.00203|0.00214|0.00263|0.0029|0.00883|0.00381|0.00237|0.00236|0.0021|0.00191|0.0058||||-0.00295|-0.00267|-0.0025|-0.0016|-0.00162|-0.00273|-0.00371|-0.00303|-0.00304|-0.00238|-0.00223|-0.0025|-0.003|-0.00308|-0.00934|-0.0047|-0.00289|-0.0023|-0.00219|-0.00176|-0.00597||||350|343|339|319|320|344|353|350|343|340|342|333|355|350|359|358|356|358|349|319|293|||||||||||||||||||||||||
2023-08-26 19:32:43|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-08-25|0.04824|11|0.148042|14|-0.176094|14|2023-08-25|0.07617|0.06906|0.069|0.06896|0.07912|0.06892|0.05531|0.05398|0.05229|0.04825|0.04905|0.04824|0.04928|0.05307|0.06829|0.05901|0.06479|0.06604|0.06764|0.06983|0.09722||||9|15|13|8|8|15|28|31|29|26|28|26|30|31|36|32|19|14|17|15|21||||0.00199|0.00284|0.00248|0.00133|0.00211|0.00232|0.00585|0.00963|0.01007|0.00704|0.00882|0.0071|0.00778|0.00822|0.02246|0.00895|0.00365|0.00214|0.00283|0.00277|0.00326||||-0.00267|-0.00192|-0.00177|-0.00121|-0.00135|-0.00361|-0.0063|-0.01208|-0.01099|-0.00682|-0.00792|-0.00765|-0.00952|-0.00837|-0.02325|-0.00989|-0.00456|-0.00227|-0.00276|-0.00223|-0.00326||||357|359|359|353|357|360|360|360|360|360|360|360|360|360|360|360|359|359|359|360|351||||||||||||||0|0||||||||||
2023-08-26 19:32:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-08-25|0.27642|7|0.106575|14|-0.129582|14|2023-08-25|0.27857|0.278|0.27803|0.27818|0.27867|0.27814|0.2774|0.27642|0.2767|0.27673|0.27681|0.27723|0.27761|0.27797|0.27845|0.279|0.27854|0.29152|||||||1|2|3|2|2|2|4|2|2|2|2|2|2|3|5|3|2|2|||||||0.02322|0.01699|0.01424|0.01391|0.02091|0.01758|0.01483|0.02469|0.01431|0.01499|0.01335|0.01476|0.01843|0.01879|0.0236|0.02029|0.01304|0.01643|||||||-0.01547|-0.01493|-0.01589|-0.0158|-0.01626|-0.01777|-0.01893|-0.02256|-0.01714|-0.02118|-0.01861|-0.01763|-0.01548|-0.01908|-0.02472|-0.01895|-0.01932|-0.01636|||||||33|153|158|101|29|155|257|205|173|106|117|156|190|284|330|266|108|100|||||||||||||||||||||||||
2023-08-26 19:32:44|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-08-25|0.07628|12|0.338232|9|-0.228364|6|2023-08-25|||||||0.55912|0.08009|0.08609|0.0814|0.53416|0.47366|0.07628|0.83651|0.44793|0.45422|||||||||||||||2|3|2|4|2|3|2|3|3|6|||||||||||||||0.03669|0.02809|0.02683|0.02992|0.01623|0.02008|0.02238|0.02529|0.02029|0.0274|||||||||||||||-0.03231|-0.03016|-0.02197|-0.02339|-0.01883|-0.01606|-0.01773|-0.0211|-0.01898|-0.02902|||||||||214|248|251|233|219|249|276|263|268|268|||||||||||||||||||||||||
2023-08-26 19:32:44|CC.D.W.UME.IP|0|none|||0|0|2023-08-25|0.09473|8|0.227828|14|-0.288277|14|2023-08-25|0.09728|0.09478|1.08573|0.10236|0.10603|0.10054|2.64228|0.10227|0.09473|0.09497|0.09487|0.09893|1.06089|0.09503|0.09614|0.09641|0.09672|0.09679|0.09899||||||1|7|1|0|0|0|1|0|2|1|1|0|1|15|15|7|4|14|22||||||0.03459|0.02551|0.02566|0.03156|0.02866|0.02817|0.03035|0.01915|0.02659|0.02328|0.01845|0.02987|0.02747|0.04059|0.04349|0.03464|0.03013|0.02283|0.02764||||||-0.02955|-0.03687|-0.02209|-0.0205|-0.03151|-0.01997|-0.0276|-0.02703|-0.02323|-0.01934|-0.01976|-0.02371|-0.03159|-0.04811|-0.04727|-0.03085|-0.03271|-0.0252|-0.03341||||||107|66|101|49|55|96|79|115|111|82|83|109|104|174|342|286|241|182|65|||||||||||||||||||||||||
2023-08-26 19:32:45|CC.D.KC.UME.IP|0|none|||0|0|2023-08-25|0.12956|11|0.19752|14|-0.230754|12|2023-08-25|||||||||0.13018|0.13009|0.12993|0.12956|0.13221|0.1319|0.13161|0.13038|0.13066|0.13114|||||||||||||||3|1|1|2|7|6|4|7|7|7|||||||||||||||0.01891|0.00903|0.02037|0.01774|0.02654|0.02521|0.02297|0.02612|0.02031|0.02038|||||||||||||||-0.02652|-0.01557|-0.02153|-0.01197|-0.04412|-0.02522|-0.02832|-0.0202|-0.02048|-0.02525|||||||107|97|94|105|276|243|293|266|212|79|||||||||||||||||||||||||
2023-08-26 19:32:46|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-08-25|0.11866|10|0.131893|14|-0.111313|14|2023-08-25|0.11989|0.11961|0.11959|0.11969|0.11987|0.11985|0.1194|0.1189|0.11891|0.11871|0.11866|0.11878|0.11892|0.11954|0.13147|0.11983|0.11971|0.12308|||||||3|9|7|4|3|7|8|7|5|4|4|5|7|11|20|12|6|5|||||||0.00674|0.01005|0.0086|0.00655|0.00411|0.01106|0.0117|0.0155|0.01218|0.00711|0.00734|0.00848|0.01137|0.01199|0.02239|0.01413|0.00945|0.00711|||||||-0.00639|-0.00991|-0.00884|-0.00753|-0.00551|-0.00923|-0.00999|-0.01204|-0.01137|-0.00804|-0.0064|-0.00946|-0.01137|-0.01387|-0.02354|-0.0115|-0.00754|-0.00796|||||||245|356|345|297|249|338|358|349|333|316|310|333|351|360|360|358|350|319|||||||||||||||||||||||||
2023-08-26 19:32:47|CC.D.C.UME.IP|0|none|||0|0|2023-08-25|0.12233|13|0.123584|14|-0.102459|14|2023-08-25|0.12349|0.1234|0.12326|0.12299|0.12302|0.12306|0.12297|0.12291|0.12311|0.1235|0.12355|0.1235|0.12326|0.12233|0.12289|0.12255|0.1229|0.12312|0.12334||||||4|1|3|3|3|0|1|7|2|2|4|2|15|34|25|26|23|22|75||||||0.03383|0.02055|0.02739|0.0205|0.0205||0.03221|0.03642|0.02462|0.02745|0.02885|0.02648|0.03745|0.04017|0.0453|0.03945|0.04098|0.03763|0.04318||||||-0.02905|-0.02741|-0.03699|-0.0205|-0.08198|-0.02051|-0.02927|-0.0273|-0.02394|-0.02939|-0.05487|-0.02829|-0.02672|-0.03878|-0.04201|-0.03151|-0.03317|-0.03335|-0.03907||||||82|38|36|24|15|37|48|55|60|47|33|57|77|118|184|140|107|73|53|||||||||||||||||||||||||
2023-08-26 19:32:47|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-08-25|0.30673|9|0.192653|7|-0.102939|2|2023-08-25|||0.30902|0.30908|0.30877||0.30883|0.30768|0.30727|0.30673|||||||||||||||||4|2|6||4|6|7|8|||||||||||||||||0.02402|0.0153|0.01721||0.01928|0.02788|0.01943|0.02079|||||||||||||||||-0.02936|-0.01878|-0.01286||-0.01837|-0.02497|-0.01715|-0.01769|||||||||||||||166|199|79|141|288|213|259|||||||||||||||||||||||||
2023-08-26 19:32:49|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-08-25|0.01568|11|0.124875|14|-0.104913|14|2023-08-25|0.02029|0.01844|0.01897|0.02069|0.01849|0.01884|0.01852|0.01712|0.01684|0.01708|0.01574|0.01568|0.01619|0.01587|0.0199|0.01681|0.016|0.01678|0.01818|0.01728|0.02418||||10|16|14|9|10|12|17|17|13|12|10|12|21|27|58|37|20|18|17|14|7||||0.00374|0.00496|0.00426|0.0039|0.00377|0.00427|0.0051|0.00475|0.00377|0.00365|0.00287|0.00345|0.00548|0.00635|0.01865|0.00951|0.00469|0.00495|0.0047|0.00329|0.00355||||-0.00363|-0.00444|-0.00421|-0.00413|-0.00388|-0.00399|-0.00455|-0.00421|-0.00426|-0.00345|-0.00233|-0.0031|-0.00609|-0.00683|-0.01821|-0.00871|-0.00426|-0.00473|-0.00444|-0.00347|-0.00325||||356|357|356|350|352|357|360|360|358|359|357|359|360|360|360|360|360|359|360|359|333|||||||||||||||||||||||||
2023-08-26 19:32:49|CC.D.HO.UME.IP|0|none|||0|0|2023-08-25|0.06077|19|0.182954|13|-0.236385|18|2023-08-25|0.06395|0.06372|0.06364|0.06365|0.06366|0.06359|0.06354|0.06356|0.06332|0.06303|0.06296|0.06302|0.06296|0.06308|0.06278|0.06249|0.06196|0.06216|0.06115|0.06077|0.06102||||0|0|0|0|0|0|0|0|0|0|0|0|2|3|7|5|7|8|9|2|1||||0.00935|0.01212|0.00792|0.00648|0.01049|0.01043|0.00921|0.01406|0.01486|0.01499|0.01421|0.01153|0.01932|0.0276|0.0332|0.02564|0.02684|0.03251|0.02624|0.01988|0.01304||||-0.00733|-0.01048|-0.00741|-0.00553|-0.00503|-0.00965|-0.01066|-0.01378|-0.01214|-0.01349|-0.01485|-0.01109|-0.01548|-0.02766|-0.03344|-0.02638|-0.02564|-0.02887|-0.02675|-0.01617|-0.01361||||199|264|203|137|102|208|297|338|338|302|319|307|342|357|360|359|358|360|360|328|253|||||||||||||||||||||||||
2023-08-26 19:32:50|CC.D.HG.UME.IP|0|none|||0|0|2023-08-25|0.05232|10|0.192843|14|-0.22533|14|2023-08-25|0.05289|0.05277|0.05276|0.05281|0.05289|0.05288|0.05267|0.05244|0.05244|0.05235|0.05232|0.05238|0.05246|0.05279|0.05294|0.05293|0.05287|0.05286|0.05276|0.05277|0.05282||||2|3|2|2|1|4|4|4|5|2|3|4|9|13|16|11|7|3|2|2|1||||0.00623|0.00978|0.00728|0.00691|0.00645|0.01035|0.01095|0.01582|0.01095|0.00704|0.00644|0.0071|0.01006|0.01106|0.02393|0.0125|0.0091|0.00699|0.00761|0.00563|0.00531||||-0.00722|-0.00993|-0.00776|-0.0076|-0.00489|-0.00846|-0.00984|-0.01055|-0.00984|-0.00764|-0.00621|-0.00796|-0.01126|-0.01425|-0.02403|-0.01189|-0.0074|-0.00709|-0.00617|-0.00684|-0.00585||||270|348|344|297|225|332|350|343|323|323|304|324|345|356|360|358|346|338|273|241|131|||||||||||||||||||||||||
2023-08-26 19:32:51|CC.D.IRON.UME.IP|0|none|||0|0|2023-08-25|0.54308|7|0.182282|13|-0.29003|13|2023-08-25||0.54914|0.54659|0.5478||0.54519|0.54329|0.54308||||||0.54709|0.54693|||||||||||32|26|10||25|26|0||||||34|9|||||||||||0.05365|0.05348|0.05995||0.04795|0.05061|0.06038||||||0.06176|0.05632|||||||||||-0.0491|-0.05243|-0.06556||-0.03809|-0.04224|||||||-0.06406|-0.04187||||||||||180|135|78|87|162|1|147|103||||||||0|||||||||||||||||
2023-08-26 19:32:51|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-08-25|0.2752|7|0.110421|1|-0.120448|12|2023-08-25|0.27619|0.27604|0.2765|0.27679|0.27693|0.27688|0.27638|0.2752|0.27628|0.27655|0.27703|0.27688|0.27792|0.27815|0.2782|0.27784|0.27776|0.30921|||||||2|2|1|1|1|2|2|2|2|2|2|2|2|3|3|2|2|1|||||||0.03223|0.03266|0.02075|0.01307|0.01385|0.01516|0.01774|0.02637|0.02582|0.02016|0.01427|0.02051|0.02073|0.02144|0.01666|0.0213|0.02213|0.0108|||||||-0.03681|-0.02529|-0.01347|-0.00923|-0.00923|-0.01154|-0.01658|-0.0248|-0.02048|-0.01958|-0.01467|-0.0192|-0.02643|-0.01813|-0.01924|-0.01898|-0.02147|-0.01852|||||||11|53|44|33|6|58|114|141|159|114|89|146|141|179|237|128|48|19|||||||||||||||||||||||||
2023-08-26 19:32:52|CO.D.LH.FWM2.IP|0|none|||0|0|2023-08-25|0.1815|15|0.468096|13|-0.406004|16|2023-08-25||||||||||||||0.18321|0.18344|0.1815|0.18558|0.18816|0.18842|||||||||||||||||||13|6|8|13|8|25|||||||||||||||||||0.05821|0.03208|0.04007|0.04786|0.03852|0.02742|||||||||||||||||||-0.04292|-0.02885|-0.03137|-0.05705|-0.03221|-0.03196||||||155|287|281|317|292|28|||||||||||||||||||||||||
2023-08-26 19:32:52|CC.D.LC.UME.IP|0|none|||0|0|2023-08-25|0.07791|17|0.088087|15|-0.091062|14|2023-08-25||||||||||||||0.09767|0.08538|0.11358|0.07876|0.07791|0.08928|||||||||||||||||||1|1|1|1|2|2|||||||||||||||||||0.01432|0.01327|0.01426|0.01118|0.01465|0.00995|||||||||||||||||||-0.01733|-0.01473|-0.01322|-0.01294|-0.01438|-0.01349||||||163|292|295|294|266|25|||||||||||||||||||||||||
2023-08-26 19:32:53|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-08-25|0.10588|19|0.211954|19|-0.267094|18|2023-08-25||0.1103|0.11016|0.11018|0.11017|0.11008|0.11003|0.11007|0.10957|0.10906|0.10892|0.10902|0.1089|0.10911|0.10867|0.10828|0.10736|0.10784|0.1066|0.10588|0.10765|||||2|1|2|3|2|5|12|20|25|14|9|11|24|41|35|37|26|19|10|5|||||0.02041|0.01507|0.01433|0.01763|0.01753|0.01801|0.02136|0.0211|0.02081|0.01995|0.01707|0.02767|0.03088|0.03724|0.02949|0.03126|0.03379|0.03135|0.0264|0.02888|||||-0.01916|-0.01573|-0.01685|-0.01322|-0.01451|-0.02335|-0.01969|-0.02035|-0.02152|-0.02303|-0.01883|-0.02151|-0.02955|-0.03587|-0.03026|-0.02923|-0.03049|-0.02724|-0.02272|-0.02052||||184|142|85|53|131|228|285|284|280|235|228|275|345|357|354|345|351|341|265|150|||||||||||||||||||||||||
2023-08-26 19:32:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:32:55|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-08-25|0.09394|9|0.236672|14|-0.202664|14|2023-08-25|0.12313|0.12168|0.11528|0.12194|0.12293|0.11948|0.1175|0.40272|0.11656|0.09394|0.10345|0.10861|0.10259|0.09654|0.12429|0.11688|0.1161|0.11935|0.11642|0.11794|0.12394||||4|9|7|6|4|6|10|8|7|6|5|6|10|16|41|21|11|10|8|6|4||||0.00765|0.01155|0.01213|0.01087|0.00782|0.01138|0.0147|0.0122|0.01134|0.01361|0.01096|0.01213|0.01612|0.01936|0.03988|0.02145|0.01361|0.0126|0.01239|0.00995|0.0091||||-0.00868|-0.01404|-0.01247|-0.01139|-0.01084|-0.0109|-0.01412|-0.01127|-0.01072|-0.0112|-0.01059|-0.01009|-0.01436|-0.02125|-0.04106|-0.02042|-0.01285|-0.01321|-0.01173|-0.00955|-0.00844||||302|349|343|319|260|334|356|355|340|331|334|326|354|360|360|360|360|352|350|343|319|||||||||||||||||||||||||
2023-08-26 19:32:56|CC.D.NG.UME.IP|0|none|||0|0|2023-08-25|0.11279|19|0.344432|15|-0.386847|0|2023-08-25|0.12424|0.13687|2.20865|0.13805|0.14092|0.11884|0.96399|1.72953|0.12188|0.11384|0.11401|0.11821|0.11642|0.11579|0.11603|0.11425|0.11364|0.11358|0.11342|0.11279|1.15563||||2|0|1|1|1|1|1|1|1|1|2|3|5|8|10|9|8|6|11|6|4||||0.04582|0.05311|0.03859|0.05456|0.05593|0.0466|0.0497|0.04523|0.04513|0.03795|0.04647|0.0745|0.05273|0.05363|0.05696|0.0515|0.05233|0.04431|0.04065|0.04515|0.04262||||-0.06474|-0.04825|-0.04818|-0.05773|-0.05488|-0.05479|-0.04759|-0.0498|-0.05969|-0.03794|-0.05494|-0.06471|-0.0622|-0.05206|-0.05028|-0.04688|-0.04779|-0.04638|-0.0404|-0.03968|-0.04698||||93|77|48|77|63|93|119|125|87|82|84|194|256|263|278|214|213|223|160|125|96|||||||||||||||||||||||||
2023-08-26 19:32:57|CC.D.CC.UME.IP|0|none|||0|0|2023-08-25|0.11534|11|0.130005|13|-0.144304|14|2023-08-25|||||||||0.11583|0.11588|0.11567|0.11534|0.11536|0.1155|0.11553|0.11547|0.11534|0.11547|||||||||||||||9|3|4|2|7|8|9|15|8|4|||||||||||||||0.03477|0.01856|0.02081|0.02076|0.02218|0.02404|0.0248|0.02289|0.01399|0.01567|||||||||||||||-0.03775|-0.01738|-0.02251|-0.02399|-0.02162|-0.01888|-0.02267|-0.0192|-0.01642|-0.01572|||||||66|144|152|143|188|201|278|165|102|66|||||||||||||||||||||||||
2023-08-26 19:32:57|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-08-25|0.23874|8|0.477248|7|-0.262657|17|2023-08-25||||||||0.24379|0.23874|0.23979|0.24011|0.24002|0.25091|0.23922|0.23942|0.23969|0.2404|0.29962||||||||||||||3|3|2|2|3|3|4|3|3|3|3||||||||||||||0.04639|0.02316|0.02089|0.01467|0.01939|0.04025|0.02427|0.02273|0.01636|0.01962|0.03632||||||||||||||-0.02922|-0.02735|-0.0173|-0.01961|-0.01858|-0.03235|-0.02498|-0.02451|-0.01811|-0.01877|-0.03899|||||||174|109|66|64|95|133|228|238|200|108|33|||||||||||||||||||||||||
2023-08-26 19:32:58|CC.D.RB.UME.IP|0|none|||0|0|2023-08-25|0.10356|3|0.217923|14|-0.230256|13|2023-08-25|0.11995|0.13159|0.12536|0.10356|0.11215|0.14235|0.15074|0.13559|0.13517|0.13088|0.12377|0.11163|0.11563|0.11432|0.12325|0.11288|0.11891|0.12784|0.11979|0.12269|0.14806||||0|0|0|0|0|0|0|0|0|0|0|0|2|4|4|4|3|7|11|1|1||||0.0189|0.01429|0.01304|0.00953|0.01496|0.01745|0.00936|0.01756|0.0215|0.01798|0.01853|0.01829|0.02539|0.03151|0.04108|0.03628|0.03465|0.03653|0.03558|0.01986|0.01746||||-0.01839|-0.01555|-0.01715|-0.00623|-0.01415|-0.00998|-0.0094|-0.01772|-0.01857|-0.01765|-0.01752|-0.02012|-0.02471|-0.03685|-0.04442|-0.03356|-0.02949|-0.03533|-0.03553|-0.02248|-0.02019||||184|281|208|127|122|171|299|340|322|329|305|292|333|360|360|359|359|360|355|332|232|||||||||||||||||||||||||
2023-08-26 19:32:59|CC.D.CT.UME.IP|0|none|||0|0|2023-08-25|0.17197|16|0.164372|14|-0.169727|14|2023-08-25||0.17429|0.17377|0.17374|0.17405|0.17363|0.17342|0.17344|0.1733|0.17331|0.17368|0.17358|0.17333|0.1726|0.17226|0.17232|0.17197|0.17209|0.17216|||||||4|2|1|0|4|2|0|2|1|1|1|3|11|11|5|5|4|13|||||||0.02459|0.02142|0.00683|0.00522|0.01547|0.0163|0.00813|0.01002|0.00911|0.00779|0.00864|0.01064|0.01653|0.02208|0.01306|0.00976|0.01135|0.01643|||||||-0.0173|-0.01087|-0.00695|-0.00722|-0.00926|-0.01083|-0.01137|-0.01219|-0.01113|-0.01258|-0.01489|-0.01606|-0.01623|-0.02607|-0.01539|-0.01062|-0.0112|-0.01438||||||125|132|82|44|91|182|145|188|137|121|142|253|315|352|318|291|292|101|||||||||||||||||||||||||
2023-08-26 19:32:59|CC.D.OJ.UME.IP|0|none|||0|0|2023-08-25|2.55393|16|1.277197|16|-1.286424|16|2023-08-25|||||||||||||2.60868|2.60389|2.5805|2.58201|2.55393|2.55744|||||||||||||||||||1|0|1|0|0|1|||||||||||||||||||0.05112|0.07162|0.05171|0.04292|0.08647|0.02494|||||||||||||||||||-0.06481|-0.07292|-0.06122|-0.05137|-0.08563|-0.02029|||||||97|132|135|106|148|62|||||||||||||||||||||||||
2023-08-26 19:33:00|CC.D.SB.UME.IP|0|none|||0|0|2023-08-25|0.11999|16|0.25676|15|-0.163847|7|2023-08-25||||||||0.12286|0.12242|0.12214|0.12262|0.12255|0.12238|0.12236|0.12201|0.12024|0.11999|||||||||||||||8|6|9|7|11|11|22|23|35|37|||||||||||||||0.02988|0.01824|0.01425|0.01749|0.02116|0.02108|0.0235|0.0257|0.0314|0.02516|||||||||||||||-0.03372|-0.02126|-0.01629|-0.02059|-0.01815|-0.02502|-0.02318|-0.02665|-0.03417|-0.02703||||||||94|122|106|186|145|205|223|295|283|251|||||||||||||||||||||||||
2023-08-26 19:33:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:33:01|CC.D.LCO.UME.IP|0|none|||0|0|2023-08-25|0.04064|18|0.143391|14|-0.1359|13|2023-08-25|2.92487|3.03025|2.55834|4.94201|2.16827|2.70132|1.3062|0.63388|0.63049|1.51961|0.36033|1.31871|0.04204|0.04279|0.04258|0.04125|0.04172|0.04255|0.04064|1.62658|2.3359|0.09265|||2|4|4|1|2|4|5|23|43|40|19|29|22|49|55|54|24|66|72|10|8|0|||0.00993|0.01309|0.00853|0.00785|0.00777|0.01126|0.00975|0.01489|0.01484|0.01291|0.01105|0.01188|0.01162|0.02486|0.0302|0.02293|0.01921|0.02476|0.02303|0.01053|0.00983|0.02198|||-0.00871|-0.01058|-0.01056|-0.00852|-0.00725|-0.00835|-0.00989|-0.01289|-0.01196|-0.01313|-0.0108|-0.01077|-0.01087|-0.02364|-0.03315|-0.02763|-0.01797|-0.02773|-0.0202|-0.00958|-0.0122||||208|301|278|204|141|263|316|338|339|338|314|313|330|357|360|360|357|359|350|315|218|4|||||||||||||||||||||||||
2023-08-26 19:33:02|CC.D.CL.UME.IP|0|none|||0|0|2023-08-25|0.03692|13|0.187212|8|-0.15136|13|2023-08-25|2.21057|0.37296|2.38931|0.0381|1.95967|4.15146|2.10308|2.64649|1.21083|0.91711|0.35515|2.05646|0.33628|0.03692|0.03765|0.03811|0.59742|0.03835|0.03718|1.56135|6.53141||||21|14|12|5|11|7|8|22|30|29|17|20|39|121|119|116|64|166|119|39|14||||0.00933|0.01231|0.00995|0.00791|0.00757|0.00991|0.00983|0.01557|0.01521|0.01244|0.01077|0.01197|0.01282|0.02643|0.0316|0.02589|0.02084|0.02632|0.02203|0.0096|0.01062||||-0.00786|-0.00882|-0.00743|-0.00654|-0.00643|-0.00826|-0.01019|-0.01329|-0.01134|-0.01179|-0.01094|-0.01005|-0.01098|-0.02446|-0.03501|-0.02891|-0.01923|-0.0294|-0.02214|-0.01054|-0.01313||||184|297|255|171|104|243|339|345|341|341|315|297|334|360|360|360|357|360|355|328|231|||||||||||||||||||||||||
2023-08-26 19:33:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:33:03|CC.D.SM.UME.IP|0|none|||0|0|2023-08-25|0.09672|15|0.182879|13|-0.173271|0|2023-08-25|0.09758|0.09757|0.09739|0.09725|0.09736|0.09733|0.09723|0.09727|0.09732|0.09756|0.09752|0.09758|0.09765|0.09675|0.09692|0.09672|0.09695|0.09693|0.09676||||||3|2|1|1|2|1|1|2|2|3|2|5|5|27|15|14|12|14|39||||||0.01598|0.01409|0.01424|0.01159|0.01142|0.01088|0.01373|0.01798|0.00858|0.01105|0.01038|0.01144|0.01354|0.03195|0.02144|0.01484|0.01414|0.01459|0.0188||||||-0.01748|-0.01415|-0.01161|-0.01311|-0.01636|-0.01144|-0.01268|-0.01562|-0.01043|-0.0161|-0.01215|-0.01368|-0.01343|-0.02001|-0.02125|-0.01666|-0.01311|-0.01163|-0.01973||||||185|242|197|103|90|152|183|164|155|148|134|194|191|179|348|324|305|304|113|||||||||||||||||||||||||
2023-08-26 19:33:03|CC.D.BO.UME.IP|0|none|||0|0|2023-08-25|0.09434|13|0.133411|13|-0.250287|14|2023-08-25|0.09596|0.09734|0.09568|0.09634|0.09557|0.09554|0.09537|0.09531|0.09515|0.09602|0.09476|0.0946|0.09476|0.09434|0.09464|0.09469|0.09454|0.09454|0.09622||||||2|0|0|0|0|0|1|0|0|0|0|2|1|6|7|5|7|5|22||||||0.01567|0.01515|0.01465|0.0095|0.01163|0.01171|0.01236|0.01406|0.01239|0.01437|0.00774|0.01217|0.01333|0.03429|0.03197|0.01895|0.01909|0.01547|0.02656||||||-0.01172|-0.0128|-0.0132|-0.01181|-0.01092|-0.01255|-0.0137|-0.01505|-0.01117|-0.01251|-0.00874|-0.01099|-0.01717|-0.03345|-0.03582|-0.01924|-0.01962|-0.01611|-0.02063||||||202|297|263|173|148|208|260|248|232|216|171|266|228|180|360|356|346|349|118|||||||||||||||||||||||||
2023-08-26 19:33:04|CC.D.S.UME.IP|0|none|||0|0|2023-08-25|0.08618|13|0.100966|13|-0.093424|18|2023-08-25|0.08729|0.08721|0.08701|0.08686|0.08696|0.08691|0.0868|0.08676|0.08675|0.08675|0.08668|0.08665|0.08661|0.08618|0.08644|0.08639|0.08635|0.08628|0.08621||||||8|6|9|3|2|3|8|5|2|4|5|9|11|63|36|23|16|22|54||||||0.01622|0.01353|0.01358|0.00954|0.01132|0.01253|0.01384|0.01323|0.00884|0.00761|0.01219|0.00969|0.01026|0.02129|0.01816|0.01649|0.01487|0.01201|0.01494||||||-0.01323|-0.01405|-0.01054|-0.00752|-0.01223|-0.01003|-0.01042|-0.01024|-0.01084|-0.00953|-0.00942|-0.01025|-0.00999|-0.02008|-0.0208|-0.01532|-0.01176|-0.01231|-0.01451||||||190|274|214|98|72|167|211|162|134|98|104|160|147|177|359|345|325|280|113|||||||||||||||||||||||||
2023-08-26 19:33:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:33:05|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-08-25|0.52792|12|0.510747|14|-0.265421|14|2023-08-25|0.53347|0.53272|0.53309|0.53483|0.53513|0.53523|0.53497|0.53206|0.53252|0.5314|0.52981|0.52883|0.52792|0.52899|0.53245|0.53379|0.53184|0.5303|0.52829|0.52838|0.52883||||2|3|2|2|2|2|3|3|3|3|3|4|6|7|17|7|3|3|3|3|2||||0.04883|0.01581|0.0141|0.01185|0.01196|0.0144|0.01478|0.02236|0.01759|0.01537|0.01763|0.02039|0.02007|0.0265|0.0509|0.02562|0.01699|0.01722|0.0164|0.01685|0.06859||||-0.02777|-0.01367|-0.01349|-0.01273|-0.01189|-0.01442|-0.01238|-0.0229|-0.0177|-0.01455|-0.01842|-0.02502|-0.02392|-0.0342|-0.04757|-0.02762|-0.01731|-0.0186|-0.01901|-0.01712|-0.04521||||307|269|202|180|161|236|275|300|290|301|292|310|351|351|360|348|283|255|226|209|157|||||||||||||||||||||||||
2023-08-26 19:33:06|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-08-25|0.25018|7|0.163666|14|-0.258981|17|2023-08-25|0.25209|0.25161|0.25143|0.25207|0.25271|0.25241|0.25134|0.25018|0.2507|0.25079|0.25069|0.25087|0.25082|0.25104|0.25162|0.25143|0.25082|0.26072|||||||2|4|3|3|2|3|5|3|2|2|2|3|2|4|6|3|2|2|||||||0.0252|0.01769|0.01875|0.01691|0.01745|0.02016|0.02234|0.0294|0.02559|0.01977|0.02067|0.0213|0.02242|0.02211|0.03298|0.02658|0.01911|0.01618|||||||-0.02036|-0.01752|-0.02068|-0.02009|-0.01607|-0.01925|-0.02174|-0.0264|-0.02144|-0.01973|-0.01924|-0.02209|-0.02381|-0.02571|-0.03439|-0.02018|-0.01982|-0.02687|||||||32|301|263|202|98|250|302|240|205|171|156|213|225|319|351|266|146|109|||||||||||||||||||||||||
2023-08-26 19:33:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:33:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-08-25|6.87912|19|0.17341|13|-0.103758|14|2023-08-25||||||||||||||6.91767|6.91745|6.93377|6.91668|6.90944|6.89189|6.87912||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0281|0.02027|0.02168|0.01492|0.01361|0.01269|0.02851||||||||||||||||||-0.02366|-0.02078|-0.01444|-0.01624|-0.01515|-0.01377|-0.0211|||||88|263|177|131|138|132|167|||||||||||||||||||||||||
2023-08-26 19:33:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.056208|11|-0.06131|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00837|0.00843|0.00757|0.00611|0.00697|0.00661|0.00809|0.00998|0.0095||||||||||||||||-0.00781|-0.00714|-0.00797|-0.00655|-0.00698|-0.00559|-0.01019|-0.01137|-0.00817|||||||||165|203|170|165|187|188|244|329|168|||||||||||||||||||||||||
2023-08-26 19:33:09|KB.D.AERO.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.042511|7|-0.056554|7|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02053|0.01317|0.01084|0.01419|0.0076|0.00903|0.01288|0.01206|0.01279||||||||||||||||-0.01867|-0.01627|-0.01156|-0.01302|-0.01106|-0.01215|-0.01159|-0.01241|-0.00968|||||||||85|104|74|70|89|94|146|226|129|||||||||||||||||||||||||
2023-08-26 19:33:10|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.041665|9|-0.069454|8|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.0077|0.02021|0.01081|0.01646|0.01467|0.02001|0.01356|0.01359||||||||||||||||-0.02309|-0.0255|-0.01777|-0.01138|-0.02092|-0.01383|-0.0166|-0.01808|-0.011|||||||||67|85|65|60|73|72|122|198|93|||||||||||||||||||||||||
2023-08-26 19:33:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.150484|13|-0.068214|13|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.01917|0.01029|0.00531|0.00734|0.01813|0.05498|0.02202|0.01121||||||||||||||||-0.0139|-0.01249|-0.0299|-0.00622|-0.00951|-0.01899|-0.02173|-0.01881|-0.0115|||||||||39|38|45|32|44|46|72|122|85|||||||||||||||||||||||||
2023-08-26 19:33:11|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.111415|14|-0.111915|7|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02377|0.0212|0.01798|0.00423|0.01849|0.01234|0.03961|0.027|0.0268||||||||||||||||-0.03341|-0.02946|-0.02059|-0.02491|-0.02322|-0.01607|-0.02791|-0.02137|-0.0271|||||||||127|140|86|69|82|85|172|254|114|||||||||||||||||||||||||
2023-08-26 19:33:12|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.090592|14|-0.06302|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02146|0.01993|0.03575|0.02372|0.03196|0.03786|0.02235|0.02253|0.01302||||||||||||||||-0.00408|-0.01069|-0.01807|-0.02104|-0.01961|-0.0235|-0.02015|-0.02189|-0.01752|||||||||33|32|35|32|35|32|57|99|49|||||||||||||||||||||||||
2023-08-26 19:33:12|KB.D.EE.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.064951|14|-0.065676|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02539|0.01285|0.00747|0.00969|0.01274|0.01863|0.01281|0.01614|0.01541||||||||||||||||-0.01748|-0.0138|-0.01048|-0.00896|-0.01293|-0.00798|-0.01349|-0.01404|-0.01346|||||||||38|47|41|48|43|50|79|169|85|||||||||||||||||||||||||
2023-08-26 19:33:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.049942|15|-0.055029|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00765|0.00531|0.00526|0.00512|0.00287|0.00585|0.00386|0.00817|0.00811||||||||||||||||-0.00486|-0.00597|-0.00449|-0.00502|-0.00469|-0.00405|-0.00565|-0.01103|-0.00671|||||||||134|165|160|147|140|184|231|292|159|||||||||||||||||||||||||
2023-08-26 19:33:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:33:14|KB.D.FDR.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.046692|7|-0.038428|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00743|0.00734|0.00624|0.00618|0.0056|0.0073|0.00833|0.00868|0.00685||||||||||||||||-0.011|-0.0082|-0.00676|-0.00611|-0.00709|-0.00676|-0.01007|-0.00901|-0.00733|||||||||124|158|144|118|122|129|185|304|151|||||||||||||||||||||||||
2023-08-26 19:33:15|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.053723|8|-0.047052|15|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.02529|0.03146|0.01727|0.01307|0.01966|0.0118|0.01615|0.01857|||||||||||||||||||-0.0134|-0.01475|-0.01417|-0.01536|-0.01481|-0.0147|||||||||19|41|26|27|47|31|49|94|68|||||||||||||||||||||||||
2023-08-26 19:33:15|KB.D.WATER.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.134563|7|-0.076172|7|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0216|0.01252|0.0113|0.00779|0.00887|0.01514|0.00952|0.01346|0.01375||||||||||||||||-0.01366|-0.01253|-0.01174|-0.00745|-0.00913|-0.01323|-0.01176|-0.01497|-0.00747|||||||||80|83|88|68|74|90|148|218|105|||||||||||||||||||||||||
2023-08-26 19:33:16|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.1623|7|-0.092052|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03273|0.01752|0.01087|0.01757|0.00955|0.00935|0.01017|0.01264|0.01157||||||||||||||||-0.01311|-0.0089|-0.01172|-0.0199|-0.00784|-0.0078|-0.01189|-0.01653|-0.01495|||||||||66|71|72|57|53|79|117|204|91|||||||||||||||||||||||||
2023-08-26 19:33:16|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.058282|14|-0.087359|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01123|0.00679|0.0075|0.0053|0.00989|0.00678|0.00994|0.01238|0.00699||||||||||||||||-0.00636|-0.00947|-0.00862|-0.00472|-0.01012|-0.00815|-0.00964|-0.01471|-0.00644|||||||||111|135|108|114|110|108|175|248|133|||||||||||||||||||||||||
2023-08-26 19:33:17|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.067203|13|-0.100774|13|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786||0.05032|0.02936||0.0336|0.03568|0.0307|0.03367||||||||||||||||||-0.0252|-0.03361|-0.02502|-0.03186|-0.04195|-0.03359|-0.02504|||||||||17|30|15|26|21|17|52|61|25|||||||||||||||||||||||||
2023-08-26 19:33:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.077957|11|-0.126275|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.01519|0.01994|0.01027|0.0143|0.0167|0.00944|0.01682|0.00836||||||||||||||||-0.01998|-0.00968|-0.00876|-0.01118|-0.0116|-0.01508|-0.01693|-0.01994|-0.01233|||||||||54|75|66|65|93|81|125|227|121|||||||||||||||||||||||||
2023-08-26 19:33:18|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.094436|14|-0.127686|7|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02537|0.03443|0.02061|0.02326|0.01326|0.01874|0.01483|0.02414|0.01292||||||||||||||||-0.04556|-0.00869|-0.01415|-0.01291|-0.01206|-0.01923|-0.02211|-0.017|-0.01296|||||||||34|47|25|27|35|115|135|176|86|||||||||||||||||||||||||
2023-08-26 19:33:18|KB.D.BUS.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.164392|14|-0.065938|8|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.01895||0.05566|0.01367|0.02882|0.02322|0.03505|0.02241||||||||||||||||-0.01759|-0.04533|-0.03291|-0.03301|-0.00551|-0.03447|-0.02631|-0.03047|-0.01736|||||||||36|48|30|34|43|52|71|150|66|||||||||||||||||||||||||
2023-08-26 19:33:19|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.055122|15|-0.066375|13|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01375|0.01022|0.00705|0.00851|0.01956|0.01457|0.01561|0.01248||||||||||||||||-0.01366|-0.01828|-0.01112|-0.01246|-0.01333|-0.01729|-0.01777|-0.01761|-0.01159|||||||||85|125|78|85|88|97|156|233|120|||||||||||||||||||||||||
2023-08-26 19:33:19|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.055837|15|-0.071939|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00551|0.00969|0.01646|0.0069|0.00744|0.01168|0.01127|0.01139|0.0108||||||||||||||||-0.01001|-0.00869|-0.01374|-0.01427|-0.00177|-0.02045|-0.01073|-0.01309|-0.00709|||||||||90|97|84|92|79|108|129|232|115|||||||||||||||||||||||||
2023-08-26 19:33:20|KB.D.MINING.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.080842|15|-0.141031|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03711|0.02264|0.02871|0.02939|0.01449|0.02344|0.01439|0.0376|0.02773||||||||||||||||-0.0113|-0.01805|-0.02138|-0.00725|-0.00725|-0.05368|-0.03702|-0.04478|-0.02568|||||||||22|24|24|19|20|26|66|118|50|||||||||||||||||||||||||
2023-08-26 19:33:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.12383|9|-0.076765|9|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.01527|0.03493|0.01996|0.02186|0.0111|0.01656|0.02294|0.01205||||||||||||||||-0.0202|-0.01555|-0.03109|-0.01272|-0.01463|-0.01161|-0.02195|-0.02075|-0.0174|||||||||41|86|69|56|91|71|73|119|72|||||||||||||||||||||||||
2023-08-26 19:33:21|KB.D.OIL.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.064864|13|-0.093135|13|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.00893|0.00725|0.00861|0.00683|0.00798|0.01228|0.01588|0.01314||||||||||||||||-0.01426|-0.01067|-0.0091|-0.00838|-0.00319|-0.00505|-0.0175|-0.01417|-0.01081|||||||||152|184|149|138|138|138|254|296|150|||||||||||||||||||||||||
2023-08-26 19:33:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:33:22|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.271782|7|-0.313469|7|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05799|0.0376|0.03121|0.03628|0.02944|0.04001|0.03235|0.03469|0.02063||||||||||||||||-0.0564|-0.04007|-0.03571|-0.02481|-0.03174|-0.03482|-0.02981|-0.02795|-0.028|||||||||154|163|138|82|76|56|91|154|70|||||||||||||||||||||||||
2023-08-26 19:33:23|KB.D.REAL.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.065818|12|-0.081022|13|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.00692|0.00744|0.00862|0.00428|0.008|0.00631|0.01076|0.00813||||||||||||||||-0.00579|-0.00681|-0.00673|-0.00742|-0.0115|-0.00469|-0.00753|-0.00925|-0.00611|||||||||113|112|155|165|146|146|174|246|130|||||||||||||||||||||||||
2023-08-26 19:33:23|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.057058|7|-0.05242|8|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02499|0.01222|0.00933|0.01009|0.00831|0.00561|0.00896|0.01698|0.01||||||||||||||||-0.0166|-0.01145|-0.00815|-0.01022|-0.00813|-0.00685|-0.00832|-0.01178|-0.00847|||||||||74|117|74|87|73|96|113|202|121|||||||||||||||||||||||||
2023-08-26 19:33:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.054939|8|-0.043385|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00654|0.00902|0.0055|0.00449|0.00382|0.00415|0.00773|0.00884|0.00703||||||||||||||||-0.00405|-0.00522|-0.00566|-0.00345|-0.00376|-0.0051|-0.00803|-0.00937|-0.00723|||||||||122|131|106|101|125|133|183|299|155|||||||||||||||||||||||||
2023-08-26 19:33:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.06903|9|-0.045211|14|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01876|0.02214|0.02497|0.01519|0.01678|0.015|0.02108|0.01646|0.01625||||||||||||||||-0.02705|-0.01624|-0.01308|-0.01207|-0.01448|-0.00913|-0.01758|-0.01467|-0.01055|||||||||51|77|58|49|42|58|112|212|92|||||||||||||||||||||||||
2023-08-26 19:33:25|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-08-25|0|7|0.066742|12|-0.072354|15|2023-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01039|0.00918|0.00576|0.00675|0.00497|0.00774|0.00676|0.01262|0.00933||||||||||||||||-0.01112|-0.00721|-0.00734|-0.00525|-0.00583|-0.00587|-0.00747|-0.01104|-0.01038|||||||||168|211|217|194|163|203|272|324|167|||||||||||||||||||||||||
2023-08-26 19:33:26|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-08-25|0.30048|10|0.098692|13|-0.074331|14|2023-08-25||||||||6.40469|10.19438|5.28543|0.30048|2.00481|12.2305|1.69818|6.48626|7.04726||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0089|0.01036|0.01262|0.00985|0.00986|0.00913|0.01697|0.01329|0.01523||||||||||||||||-0.01222|-0.00989|-0.01101|-0.01696|-0.01084|-0.00719|-0.01151|-0.01507|-0.00934|||||||||98|131|120|103|117|117|214|274|133|||||||||||||||||||||||||
2023-08-26 19:33:26|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-25|0.40474|1|0||0||2023-08-25|0.40576|0.40474|0.40597|0.40565|0.40567|0.40565|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|110|92|87|92|102|||||||||||||||||||||||||
2023-08-26 19:33:26|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-25|0.40167|0|0||0||2023-08-25|0.40167|0.40218|0.40316|0.40252|0.40229|0.40284|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|112|108|110|108|||||||||||||||||||||||||
2023-08-26 19:33:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-25|0.4003|5|0||0||2023-08-25|0.40079|0.40081|0.40104|0.40054|0.40075|0.4003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|118|116|119|||||||||||||||||||||||||
2023-08-26 19:33:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-25|0.40054|1|0||0||2023-08-25|0.4008|0.40054|0.40063|0.40091|0.40071|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|117|117|117|118|||||||||||||||||||||||||
2023-08-26 19:33:28|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-25|0.3998|5|0||0||2023-08-25|0.40144|0.40087|0.40096|0.40136|0.40055|0.3998|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|114|111|116|114|||||||||||||||||||||||||
2023-08-26 19:33:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-25|0.40078|2|0||0||2023-08-25|0.40081|0.4008|0.40078|0.40083|0.40084|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|119|119|120|119|||||||||||||||||||||||||
2023-08-26 19:33:30|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-25|0.39995|3|0||0||2023-08-25|0.40105|0.40005|0.40034|0.39995|0.40032|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|112|117|117|115|||||||||||||||||||||||||
2023-08-26 19:33:30|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-25|0.40067|5|0||0||2023-08-25|0.4008|0.4008|0.40074|0.4008|0.40076|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|117|116|||||||||||||||||||||||||
2023-08-26 19:33:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-25|0.4|3|0||0||2023-08-25|0.40018|0.40083|0.40005|0.4|0.40075|0.40041|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|103|92|99|90|106|||||||||||||||||||||||||
2023-08-26 19:33:32|SE.D.MMM.CASH.IP|0|none|||0|0|2023-08-25|4.06152|19|0.682003|13|-0.92995|20|2023-08-25|||||||||91.24578|57.44138|100|82.68395|58.48263|11.99691|4.46029|10.49611|10.7016|8.39609|9.81155|4.06152|75.1784||||||||||||3|11|0|17|26|479|431|421|209|168|250|796|2655||||||||||||0.1794|0.19274|0.01014|0.06555|0.08861|0.04673|0.02676|0.0249|0.01835|0.01668|0.01735|0.01802|0.24444||||||||||||-0.08105|-0.04056|-0.01014|-0.11122|-0.11125|-0.04482|-0.02925|-0.02159|-0.01905|-0.01758|-0.01663|-0.0201|-0.92995||||68|7|14|23|12|202|341|335|347|323|317|347|8|||||||||0||||||||||||||||
2023-08-26 19:33:32|SA.D.AXP.CASH.IP|0|none|||0|0|2023-08-25|0.8703|9|1.210404|8|-0.511654|20|2023-08-25|||||||||65.96134|0.8703|9.4029|1.00067|100|9.81313|7.12081|12.04455|21.48357|14.4052|17.43559|9.28282|67.17249||||||||||||0|1|1|25|2|457|534|391|390|2236|474|936|3||||||||||||0.22998|0.49103|0.38578|0.22158|0.2782|0.04078|0.03062|0.02224|0.01751|0.01817|0.01589|0.01876|||||||||||||-0.3745|-0.22818|-0.03707|-0.02533||-0.03298|-0.03163|-0.0199|-0.01804|-0.02255|-0.01597|-0.01596|-0.43298||||93|32|23|8|6|155|326|300|289|327|293|324|3|||||||||||||||||||||||||
2023-08-26 19:33:33|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-08-25|0.00701|19|0.253864|13|-0.163491|14|2023-08-25|||||||||43.87553|27.19553|41.96082|45.38906|30.3478|7.0853|0.00897|0.00821|0.00779|0.00799|0.28596|0.00701|33.34568||||||||||||134|545|260|460|484|6081|9668|7072|4358|3241|6004|13284|111841||||||||||||0.02064|0.0311|0.01621|0.01769|0.01915|0.03016|0.03534|0.02529|0.01757|0.01504|0.01614|0.01602|0.014||||||||||||-0.02501|-0.02498|-0.0218|-0.02449|-0.01615|-0.02584|-0.03171|-0.0218|-0.02001|-0.01741|-0.01603|-0.01763|-0.00971||||89|81|62|108|122|297|360|360|360|360|359|360|54|||||||||||||||||||||||||
2023-08-26 19:33:34|SA.D.BA.CASH.IP|0|none|||0|0|2023-08-25|0.37718|9|4.137865|8|-0.696535|17|2023-08-25|||||||||66.84651|0.37718|25.38293|68.82685|81.52361|12.31511|4.64123|12.07061|14.37325|7.18222|9.59169|5.6729|61.59004||||||||||||12|55|21|144|208|2599|2703|1582|1520|9121|3517|4133|337||||||||||||0.5716||||0.0092|0.03887|0.03784|0.02657|0.02104|0.08669|0.02778|0.02217|0.06273||||||||||||-0.0468|-0.0184|-0.04751|-0.0937|-0.05733|-0.04874|-0.03454|-0.03016|-0.02333|-0.09604|-0.03252|-0.02196|-0.07408||||21|1|4|16|27|196|349|316|300|324|335|354|39||||||||||0|||||||||||||||
2023-08-26 19:33:35|SB.D.CAT.CASH.IP|0|none|||0|0|2023-08-25|0.66607|10|0.942559|20|-1.266055|20|2023-08-25|||||||||50.20827|50.35264|0.66607|75.22577|56.92151|18.66515|7.6286|12.03817|19.89868|23.26054|18.45241|7.98295|83.70191||||||||||||0|100|52|3|43|503|272|310|170|188|259|680|898|||||||||||||||0.05206|0.11772|0.05073|0.03617|0.03121|0.01937|0.01611|0.01962|0.01722|0.94256||||||||||||||-0.18895|-0.14232|-0.14562|-0.02923|-0.02652|-0.01551|-0.01354|-0.01249|-0.01247|-0.01594|-0.98181||||2|2|2|8|23|151|319|276|242|250|250|277|6|||||||||||||||||||||||||
2023-08-26 19:33:35|SB.D.CVX.CASH.IP|0|none|||0|0|2023-08-25|0.0254|14|1.333333|8|-0.722589|20|2023-08-25|||||||||73.19269|88.97356||66.79445|90.94342|6.0827|0.0254|0.85305|1.12546|0.57618|0.57754|1.40534|58.64794||||||||||||5|0||359|14|1957|1329|926|926|674|715|1922|943||||||||||||0.47489|0.18264||||0.03389|0.03042|0.02017|0.01533|0.01483|0.01533|0.0134|0.09439||||||||||||-0.18756|-0.01259||-0.11653|-0.03935|-0.02965|-0.02956|-0.01857|-0.01455|-0.01583|-0.01411|-0.014|-0.38343||||22|9|12|11|199|359|360|360|358|356|359|12|||||||||||||||||||||||||
2023-08-26 19:33:36|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-08-25|0.0724|11|0.162866|13|-0.181455|8|2023-08-25|||||||||37.83225|50.21751|100|0.0724|75.03617|1.86368|0.92949|1.74136|4.56178|7.00233|11.4426|4.52066|60.21306||||||||||||3|302|0|842|130|4493|3193|3244|3278|2712|2989|6640|450625||||||||||||0.0727|||||0.03656|0.03058|0.02359|0.02159|0.0208|0.02133|0.01978|||||||||||||-0.07624||||-0.03615|-0.03632|-0.02542|-0.02187|-0.02229|-0.0199|-0.02117|-0.02143|-0.07185||||24|2|2|1|4|163|329|290|242|229|210|222|5|||||||||||||||||||||||||
2023-08-26 19:33:37|SD.D.KO.CASH.IP|0|none|||0|0|2023-08-25|0.01647|17|4.338018|8|-0.232019|20|2023-08-25|||||||||77.58275|40.15294|91.68745|96.56089|50.06778|5.25802|0.33912|0.01654|0.51637|0.01647|2.22614|0.01655|50.08637||||||||||||29|13|3|9|130|2864|2369|2177|1650|1550|2399|5730|8186||||||||||||0.23746|0.04989|0.03015|0.03627|0.04148|0.03424|0.02188|0.01986|0.01698|0.01657|0.01656|0.01847|0.03866||||||||||||-0.08543|-0.04988|-0.02402|-0.04983|-0.05805|-0.03252|-0.02077|-0.01842|-0.01827|-0.01919|-0.01794|-0.01902|-0.10364||||40|10|36|29|12|172|311|267|200|167|181|177|10|||||||||||||||||||||||||
2023-08-26 19:33:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-08-25|1.22788|13|0.372093|13|-0.12975|13|2023-08-25||||||||||||||1.22788|7.52106|4.51243|14.47325|15.29522|14.58055|10.49439||||||||||||||||||438|258|200|158|247|311|618||||||||||||||||||0.03485|0.03359|0.02508|0.0209|0.01891|0.01923|0.02143||||||||||||||||||-0.03557|-0.03076|-0.02396|-0.02148|-0.02067|-0.02349|-0.02405|||||168|347|312|256|216|206|210|||||||||||||||||||||||||
2023-08-26 19:33:38|SH.D.XOM.CASH.IP|0|none|||0|0|2023-08-25|0.01054|16|0.732566|8|-0.692841|20|2023-08-25|||||||||72.99005|92.32926|100|92.61306|76.21849|3.14904|0.01617|0.01323|0.01054|0.01153|1.13359|0.85427|64.37733||||||||||||15|100|50|41|284|4546|3506|3203|4305|3243|2115|4854|761||||||||||||0.22151|0.11703||0.08803|0.07875|0.0365|0.03218|0.02554|0.01851|0.01901|0.01571|0.01614|0.00924||||||||||||-0.1356|-0.01869||-0.07951||-0.03547|-0.0335|-0.02465|-0.01923|-0.02157|-0.01754|-0.0176|-0.21248||||33|13|1|27|21|192|360|360|356|356|357|356|14|||||||||||||||||||||||||
2023-08-26 19:33:40|SC.D.GS.CASH.IP|0|none|||0|0|2023-08-25|7.98845|14|3.071005|8|-1.715455|8|2023-08-25|||||||||53.85145|50.42191|50.49214|53.59533|84.70273|17.92506|7.98845|21.48996|26.17433|17.4474|22.53907|18.73942|50.47013||||||||||||22|0|0|0|17|462|343|224|114|141|416|453|1440||||||||||||1.11682||0.04376|0.05937|0.12265|0.02133|0.0274|0.01771|0.01285|0.01696|0.01579|0.01588|||||||||||||-0.31872|||-0.04685|-0.10914|-0.0393|-0.02778|-0.02159|-0.01799|-0.01743|-0.01493|-0.01892|-0.69637||||34|2|8|17|13|146|291|294|291|253|249|278|2|||||||||||||||||||||||||
2023-08-26 19:33:40|SC.D.HD.CASH.IP|0|none|||0|0|2023-08-25|12.48566|19|3.544058|8|-0.569942|20|2023-08-25|||||||||87.6198|100|81.90692|75.08777|66.74302|14.58818|14.01869|13.84247|25.03599|18.29941|24.01275|12.48566|75.30296||||||||||||23|2|3|81|608|879|466|427|395|445|421|1159|1222||||||||||||1.72823||0.03783|0.1477|0.06501|0.03844|0.02346|0.02213|0.01401|0.01363|0.01144|0.01459|||||||||||||-0.09242|-0.04351|-0.17691|-0.20775|-0.01859|-0.04052|-0.02445|-0.02148|-0.0163|-0.01803|-0.01163|-0.01525|-0.56994||||16|5|22|4|6|131|308|232|248|219|246|313|8|||||||||||||||||||||||||
2023-08-26 19:33:41|SD.D.IBM.CASH.IP|0|none|||0|0|2023-08-25|2.57504|14|0.957746|8|-0.378449|20|2023-08-25|||||||||43.17989|23.96757|84.2803|100|91.68464|9.54094|2.57504|4.5829|9.50389|9.73072|5.18825|4.65023|90.95493||||||||||||1|0|0|0|18|1808|574|803|458|469|809|1756|714||||||||||||0.35316|0.10057|0.05507||0.05927|0.0322|0.01995|0.01828|0.0123|0.01132|0.01247|0.01393|0.11734||||||||||||-0.03658|-0.03487|-0.04184||-0.14603|-0.02754|-0.02098|-0.01506|-0.01496|-0.01222|-0.01306|-0.01547|-0.16064||||35|34|19|7|12|179|354|351|348|350|348|345|11|||||||||||||||||||||||||
2023-08-26 19:33:42|UB.D.INTC.CASH.IP|0|none|||0|0|2023-08-25|0.31966|14|0.430902|13|-0.2442|14|2023-08-25|||||||||39.86703|50.17284|68.91324|68.81998|80.03924|4.49575|0.31966|2.22258|2.44952|3.19008|2.24224|3.26622|21.12076||||||||||||30|84|85|274|178|5698|6214|6173|4252|3676|4331|12172|1352||||||||||||0.05117|0.06133|0.04099|0.03072|0.21453|0.0585|0.0564|0.04693|0.04106|0.03614|0.03595|0.03408|0.04013||||||||||||-0.0482|-0.08751|-0.0921|-0.06129|-0.06884|-0.06304|-0.05249|-0.03832|-0.0338|-0.03499|-0.03283|-0.03642|-0.04009||||53|22|16|32|25|202|344|319|289|253|271|247|19|||||||||||||||||||||||||
2023-08-26 19:33:43|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-08-25|0.29566|14|0.607325|8|-0.715101|20|2023-08-25|||||||||59.31371|44.7196|100|52.73696|80.02313|3.16015|0.29566|0.30097|2.32475|3.1464|1.71725|0.57001|33.59826||||||||||||33|18|0|244|304|4944|2925|2714|1984|2180|2552|6027|2134||||||||||||0.19568|0.17718|0.21391|||0.03448|0.02005|0.01728|0.01349|0.01174|0.01468|0.01609|0.0782||||||||||||-0.10552|-0.07927|-0.06719|-0.07568|-0.01217|-0.0321|-0.0178|-0.01781|-0.01293|-0.01216|-0.0127|-0.01783|-0.42419||||22|9|4|19|10|192|359|350|346|351|352|359|12|||||||||||||||||||||||||
2023-08-26 19:33:43|SD.D.JPM.CASH.IP|0|none|||0|0|2023-08-25|0.01286|16|1.282759|8|-0.251598|20|2023-08-25|||||||||52.99936|88.92355|93.3564|83.37665|71.50646|1.1011|0.0176|0.01522|0.01286|0.29119|0.84537|0.84618|41.35636||||||||||||1|12|11|184|231|3923|2677|1358|914|922|1132|2121|2722||||||||||||0.31318|0.07461|0.59551|0.05763|0.18969|0.0321|0.02926|0.02078|0.01416|0.01428|0.01398|0.01382|0.02916||||||||||||-0.04617|-0.0339||-0.05985|-0.04433|-0.03098|-0.02834|-0.0198|-0.01583|-0.01428|-0.0143|-0.01355|-0.12511||||82|9|15|18|21|186|360|360|359|359|360|359|17|||||||||||||||||||||||||
2023-08-26 19:33:44|SE.D.MCD.CASH.IP|0|none|||0|0|2023-08-25|1.28564|9|3.103474|8|-1.004002|20|2023-08-25|||||||||60.70956|1.28564|100|100|71.84715|9.28143|2.26363|8.02346|11.82643|7.53153|8.24837|2.98253|55.88759||||||||||||1|0|0|0|37|1225|466|537|234|265|247|1247|1913||||||||||||3.10347|0.80942|0.86469|0.97545|0.33738|0.02844|0.01822|0.01613|0.01103|0.00948|0.01136|0.0131|0.31915||||||||||||-0.01419|-0.2644|||-0.37536|-0.039|-0.02004|-0.01284|-0.01104|-0.01073|-0.00881|-0.01134|-0.81089||||5|14|2|2|7|163|315|288|322|293|316|337|9|||||||||||0||||||||||||||
2023-08-26 19:33:45|SE.D.MRK.CASH.IP|0|none|||0|0|2023-08-25|2.63539|19|0.735971|12|-1.334665|20|2023-08-25|||||||||66.45251|80.98419|47.9894|85.88412|76.36498|7.87816|4.78634|8.42888|12.6364|13.91269|6.77135|2.63539|25.82746||||||||||||0|0|1|12|3|1141|1207|973|694|531|825|2077|9766||||||||||||0.20374|0.09813|0.25061|0.34869|0.50234|0.03329|0.02107|0.01784|0.01444|0.01339|0.01315|0.01557|||||||||||||-0.28716|-0.05516|-0.11326|-0.36346|-0.30162|-0.03302|-0.02206|-0.01786|-0.01259|-0.01282|-0.01402|-0.01553|-0.97372||||44|26|36|49|46|179|336|333|317|295|296|305|4|||||||||||||||||||||||||
2023-08-26 19:33:46|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-08-25|0.01061|19|0.189559|13|-0.291031|20|2023-08-25|||||||||56.80669|86.28621|27.57534|69.47851|50.04315|14.25216|0.02062|0.0176|0.01589|0.01387|0.01184|0.01061|35.23736||||||||||||59|32|46|153|211|3052|3840|3163|1554|1242|2206|4212|45996||||||||||||0.018|0.02311|0.01545|0.01512|0.02015|0.03569|0.04234|0.02915|0.0207|0.01724|0.01952|0.01888|0.02443||||||||||||-0.02062|-0.01216|-0.01678|-0.03401|-0.02466|-0.03287|-0.04348|-0.02529|-0.02278|-0.01824|-0.01891|-0.01911|-0.05373||||148|102|142|108|122|246|360|360|360|360|360|360|71|||||||||||||||||||||||||
2023-08-26 19:33:47|SE.D.NKE.CASH.IP|0|none|||0|0|2023-08-25|1.86979|17|0.650803|13|-0.354215|20|2023-08-25|||||||||23.87596|50.13771|100|76.35443|52.41781|9.47632|2.57569|5.87222|7.71365|1.86979|6.24888|2.06205|36.57759||||||||||||52|58|60|267|573|3843|2063|2010|1038|1548|1465|2370|1207||||||||||||0.17077|0.05103|0.07829|0.0289|0.05298|0.049|0.03107|0.02397|0.01908|0.01814|0.019|0.01864|0.06595||||||||||||-0.06791||-0.0883|-0.04529|-0.06309|-0.05038|-0.03301|-0.02496|-0.01803|-0.0174|-0.01684|-0.01956|-0.24293||||34|2|11|38|21|191|354|342|338|324|321|342|11|||||||||||||||||||||||||
2023-08-26 19:33:48|SE.D.PFE.CASH.IP|0|none|||0|0|2023-08-25|0.02732|17|5.078809|8|-0.192466|20|2023-08-25|||||||||54.08963|77.85768|70.1603|80.06269|50.09824|6.37969|0.91243|0.50344|0.02734|0.02732|0.02735|0.79649|20.12933||||||||||||17|71|44|439|743|7233|5737|6774|9510|8114|5516|15554|9171||||||||||||2.60871|0.06918|0.10373|0.11048|0.06913|0.04222|0.03326|0.03386|0.02737|0.03153|0.02736|0.03009|0.05498||||||||||||-0.02777|-0.0829|-0.04144|-0.06446|-0.05536|-0.04039|-0.03243|-0.03241|-0.03105|-0.0306|-0.03417|-0.02749|-0.10998||||13|9|10|15|20|142|226|210|115|118|109|130|10|||||||||||||||||||||||||
2023-08-26 19:33:48|SE.D.PG.CASH.IP|0|none|||0|0|2023-08-25|1.13519|14|0.487163|11|-0.722939|20|2023-08-25|||||||||83.49353|100|100|100|89.52444|10.45189|1.13519|1.98773|3.71637|4.44968|2.65871|1.74874|25.73246||||||||||||1|3|0|0|0|1250|867|713|472|451|504|1434|13248||||||||||||0.18228|0.10177|0.13791|0.25662|0.29413|0.04636|0.01865|0.01652|0.01258|0.01051|0.01076|0.01212|||||||||||||-0.02625|||||-0.02381|-0.02023|-0.01293|-0.01089|-0.01109|-0.01098|-0.01213|-0.72294||||42|12|4|10|19|192|358|355|351|338|340|345|4|||||||||||0||||||||||||||
2023-08-26 19:33:49|SH.D.UTX.CASH.IP|0|none|||0|0|2023-08-25|4.14943|19|2.684401|8|-0.259067|20|2023-08-25|||||||||78.47079||91.48597|50.36471|100|14.23832|8.69837|11.6839|22.37685|12.46964|7.73784|4.14943|44.84988||||||||||||0||0|0|0|1192|948|1299|865|1321|1393|3316|1345||||||||||||2.6844||0.16918|||0.03149|0.02129|0.01819|0.01594|0.01943|0.01649|0.01647|||||||||||||-0.04708||-0.0272|||-0.02395|-0.02025|-0.01945|-0.01589|-0.01852|-0.01738|-0.01717|-0.18267||||23|35|2|1|162|323|283|246|265|246|266|9|||||||||||||||||||||||||
2023-08-26 19:33:50|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-08-25|14.23455|19|0.260223|13|-0.0989|13|2023-08-25||||||||||||||34.47717|34.75078|33.61745|31.9524|40.03981|42.25381|14.23455||||||||||||||||||173|242|293|168|363|443|480||||||||||||||||||0.02713|0.02458|0.01982|0.02179|0.01535|0.01646|0.01632||||||||||||||||||-0.02525|-0.03004|-0.02314|-0.02366|-0.01534|-0.01815|-0.01664|||||99|199|146|116|150|135|183|||||||||||||||||||||||||
2023-08-26 19:33:51|SH.D.UNH.CASH.IP|0|none|||0|0|2023-08-25|2.11987|14|1.214575|8|-0.8303|20|2023-08-25|||||||||2.60768|50.46317|100|66.80763|85.80581|15.86693|2.11987|6.93817|8.96332|11.98247|11.25082|10.18048|60.29108||||||||||||0|3|0|11|7|649|545|294|217|194|156|678|3362||||||||||||1.21457||0.82844|0.2827|0.18017|0.04065|0.02333|0.01864|0.01474|0.01408|0.01378|0.01101|0.22272||||||||||||-0.1719|-0.81005||||-0.04238|-0.02222|-0.01871|-0.01652|-0.01378|-0.01421|-0.01393|-0.8303||||2|2|1|18|14|171|341|334|314|335|330|325|5|||||||||0||0||||||||||||||
2023-08-26 19:33:52|SH.D.VZ.CASH.IP|0|none|||0|0|2023-08-25|0.02996|19|0.938825|8|-0.269784|13|2023-08-25|||||||||73.56864|0.47933|100|58.43565|100|5.82628|0.03018|5.95374|0.02998|1.66887|2.07017|0.02996|42.13524||||||||||||2|46|0|116|100|10684|9886|9033|7910|11438|8389|13087|6755||||||||||||0.40523|||0.08987||0.04501|0.03633|0.03232|0.02999|0.03378|0.02997|0.02996|0.03597||||||||||||-0.05999|-0.11969||-0.08973||-0.05834|-0.03878|-0.0379|-0.02999|-0.03|-0.02998|-0.02996|-0.03||||15|1|1|12|2|121|174|135|72|61|49|73|19||||||||||0|||||||||||||||
2023-08-26 19:33:52|SH.D.VUS.CASH.IP|0|none|||0|0|2023-08-25|0.58232|19|1.632722|8|-0.508376|8|2023-08-25|||||||||23.4201|88.91947|100|92.77956|90.96285|5.10846|1.46008|3.41986|2.95822|2.44118|0.59907|0.58232|81.32614||||||||||||2|1|3|3|25|1433|1279|658|377|361|607|1157|4262||||||||||||0.22645|0.07836|0.05578|0.15091|0.11707|0.03373|0.0262|0.01905|0.01378|0.0123|0.01333|0.01332|0.07629||||||||||||-0.08606|||-0.05619|-0.06452|-0.02534|-0.02607|-0.01726|-0.01279|-0.01337|-0.01072|-0.0124|-0.2803||||61|9|8|55|11|178|351|354|341|331|346|353|16||||||||||0|0||||||||||||||
2023-08-26 19:33:53|SH.D.WAG.CASH.IP|0|none|||0|0|2023-08-25|0.03904|16|0.236407|13|-0.23622|13|2023-08-25||||||||||||||1.49706|1.25968|0.63482|0.03904|0.0394|0.83293|0.71973||||||||||||||||||5561|6171|4777|8758|4455|5033|7231||||||||||||||||||0.06607|0.05051|0.04779|0.06265|0.04334|0.04177|0.04361||||||||||||||||||-0.06625|-0.04884|-0.04325|-0.04789|-0.04925|-0.0462|-0.0434|||||138|246|168|205|154|126|147|||||||||||||||||||||||||
2023-08-26 19:33:54|SH.D.WMT.CASH.IP|0|none|||0|0|2023-08-25|0.83871|9|1.011598|9|-0.202763|20|2023-08-25|||||||||7.23171|0.83871|95.08392|45.69406|30.27232|9.87745|2.0366|4.08716|3.8188|7.0877|6.18117|3.10641|43.00676||||||||||||0|0|0|4|0|1157|954|692|660|597|764|2181|7733||||||||||||0.49147|0.55926|0.704|0.20432|0.22022|0.02901|0.02119|0.0158|0.01371|0.01066|0.01142|0.01175|||||||||||||-0.04469|-0.07673|-0.15337||-0.06379|-0.03037|-0.01771|-0.01314|-0.0125|-0.01164|-0.01052|-0.01267|-0.12254||||16|15|121|11|10|183|348|344|342|311|308|323|7|||||||||||0||||||||||||||
2023-08-26 19:33:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-08-25|0.00848|19|0.261841|13|-0.291814|14|2023-08-25|||||||||32.83354|42.94768|50.57841|58.80851|63.30486|5.40473|0.01264|0.00985|0.00986|0.00921|0.00934|0.00848|44.47954||||||||||||24|30|25|77|110|5855|6632|4517|2149|2052|2912|5363|60542||||||||||||0.0148|0.01939|0.0202|0.01653|0.01072|0.04334|0.04563|0.03442|0.0222|0.01878|0.02134|0.02078|0.01422||||||||||||-0.02514|-0.03433|-0.01586|-0.01699|-0.0467|-0.04734|-0.04371|-0.02824|-0.02389|-0.02114|-0.02123|-0.02265|-0.04515||||104|91|99|80|49|223|360|360|360|360|360|360|36|||||||||||||||||||||||||
2023-08-26 19:33:55|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-08-25|2.66779|14|1.041979|8|-0.44544|9|2023-08-25|||||||||66.86769|53.1993|65.4695|78.89211|51.33732|11.84834|2.66779|3.59261|11.34104|12.66487|8.64273|6.94979|57.21385||||||||||||50|185|43|84|199|1401|1069|808|435|269|619|927|44430||||||||||||0.58636|0.22746|0.06783|0.02684|0.03071|0.04843|0.04889|0.02393|0.02579|0.02427|0.01922|0.01917|0.12282||||||||||||-0.20238|-0.14749|-0.04272|-0.04393|-0.10133|-0.04992|-0.05057|-0.0359|-0.03325|-0.02646|-0.02323|-0.02587|-0.07335||||27|34|26|52|80|204|347|312|266|238|314|333|14|||||||||||||||||||||||||
2023-08-26 19:33:56|UB.D.FB.CASH.IP|0|none|||0|0|2023-08-25|0.02642|19|0.262064|13|-0.282604|14|2023-08-25|||||||||44.96062|91.68199|74.04031|81.84739|56.91726|7.77913|0.043|0.03532|0.59408|0.89018|0.59079|0.02642|35.77145||||||||||||33|14|10|94|192|3393|6386|5915|2061|1270|3022|4392|29239||||||||||||0.03318|0.01341|0.01039|0.01785|0.02971|0.05298|0.05188|0.03813|0.03305|0.02469|0.02606|0.02765|0.03784||||||||||||-0.05957|-0.02342|-0.0206|-0.03543|-0.03938|-0.05213|-0.05086|-0.04115|-0.03175|-0.02594|-0.02605|-0.03062|-0.06048||||134|96|123|77|51|220|360|360|358|350|355|359|56|||||||||||||||||||||||||
2023-08-26 19:33:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-08-25|0.00985|19|0.248756|14|-0.248307|14|2023-08-25|||||||||22.03332|54.15559|56.84437|62.35045|36.53199|6.93507|0.01387|0.01127|0.0107|0.28897|0.01047|0.00985|38.35398||||||||||||135|134|73|509|673|6863|12798|7891|3927|3461|4997|9729|73034||||||||||||0.04933|0.03966|0.00757|0.04761|0.04832|0.03953|0.04565|0.02994|0.02398|0.0208|0.02236|0.02086|0.01334||||||||||||-0.04535|-0.0576|-0.06812|-0.03029|-0.02592|-0.03625|-0.04719|-0.02928|-0.02401|-0.02005|-0.0202|-0.02332|-0.02593||||64|74|37|69|74|246|360|360|360|359|360|360|60|||||||||||||||||||||||||
2023-08-26 19:33:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:33:58|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-08-25|19.39717|15|0.09265|8|-0.092393|8|2023-08-25||||||||27.2332|37.70081|38.30351|34.45898|45.12393|39.65736|27.31675|27.82249|19.39717||||||||||||||||64|95|81|73|39|93|95|92|131||||||||||||||||0.04547|0.04116|0.03077|0.03843|0.03072|0.03067|0.0369|0.03196|0.03087||||||||||||||||-0.03098|-0.06172|-0.04305|-0.03073|-0.03072|-0.03577|-0.03952|-0.03507|-0.03397|||||||||92|77|81|61|51|53|88|162|62|||||||||||||||||||||||||
2023-08-26 19:33:59|SA.D.BABA.CASH.IP|0|none|||0|0|2023-08-25|0.02391|14|0.235849|13|-0.323336|14|2023-08-25|||||||||43.97319|85.73175|80.48025|67.10775|59.30713|11.72617|0.02391|0.58142|3.04502|6.30398|2.58564|2.37727|66.69488||||||||||||395|213|39|276|432|8050|6010|3471|2176|1696|2595|4229|880||||||||||||0.04946|0.03056|0.05625|0.04383|0.02587|0.0588|0.03806|0.02426|0.01953|0.01515|0.01587|0.01755|0.04208||||||||||||-0.01967|-0.01688|-0.01847|-0.046|-0.0529|-0.06017|-0.03728|-0.02271|-0.01912|-0.0158|-0.01492|-0.01862|-0.05725||||41|49|46|82|81|231|360|354|330|318|311|296|45|||||||||||||||||||||||||
2023-08-26 19:33:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-08-25|56.36171|14|0.615385|13|-1.565295|14|2023-08-25||||||||||||||58.43267|56.36171|76.18888|76.96057|68.8052|81.855|80.10868||||||||||||||||||15551|7499|3512|2502|2685|3348|7564||||||||||||||||||0.49772|0.07418|0.10026|0.06802|0.02829|0.27009|0.49841||||||||||||||||||-0.26368|-0.29992|-0.45587|-0.07897|-0.1357|-0.0449|-0.18623|||||36|48|46|26|16|22|20|||||||||||||||||||||||||
2023-08-26 19:34:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-08-25|18.54231|19|1.102039|13|-0.394725|13|2023-08-25||||||||||||||39.78752|35.53923|32.87757|29.80272|28.28383|28.3285|18.54231||||||||||||||||||110|80|151|4958|204|116|332||||||||||||||||||0.06191|0.03449|0.03846|0.03396|0.03478|0.02218|0.0244||||||||||||||||||-0.09416|-0.08711|-0.06553|-0.06137|-0.05735|-0.06974|-0.04321|||||74|201|165|206|224|188|217|||||||||||||||||||||||||
2023-08-26 19:34:00|ED.D.BAS.CASH.IP|0|none|||0|0|2023-08-25|1.45742|14|0.133111|7|-0.231993|13|2023-08-25||||||||10.9272|13.16616|20.93599|19.87882|24.65331|23.93258|7.76808|1.45742|6.19519||||||||||||||||114|111|133|96|174|136|148|304|481||||||||||||||||0.02006|0.01759|0.01619|0.01448|0.01599|0.0153|0.01582|0.02199|0.01905||||||||||||||||-0.02085|-0.01633|-0.01604|-0.01493|-0.0142|-0.01492|-0.01785|-0.02083|-0.01706|||||||||303|312|306|277|272|276|310|350|162|||||||||||||||||||||||||
2023-08-26 19:34:01|ED.D.BMW.CASH.IP|0|none|||0|0|2023-08-25|3.72661|14|0.114167|7|-0.176166|7|2023-08-25||||||||12.56961|14.95486|18.87816|18.74188|27.768|24.72532|16.40619|3.72661|8.016||||||||||||||||87|64|65|56|112|72|102|119|221||||||||||||||||0.02355|0.01571|0.01592|0.0136|0.01526|0.014|0.01692|0.02282|0.01809||||||||||||||||-0.02222|-0.01386|-0.01662|-0.01316|-0.01342|-0.01319|-0.01907|-0.022|-0.01546|||||||||319|308|281|251|227|259|299|351|150|||||||||||||||||||||||||
2023-08-26 19:34:02|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-08-25|12.18473|14|0.707309|10|-0.345572|14|2023-08-25|||||||||22.95305|37.99245|36.22166|25.71933|70.6504|40.62925|12.18473|18.47425|31.05|31.01438|22.52094|23.94399|||||||||||||2|1|2|0|31|459|455|369|157|100|184|380|||||||||||||0.02932|0.03621|0.04904|0.02734|0.02517|0.0436|0.05594|0.04419|0.03551|0.02786|0.03581|0.02267|||||||||||||-0.02579|-0.01916|-0.02379|-0.03333|-0.17586|-0.0808|-0.08447|-0.06852|-0.05206|-0.03116|-0.03854|-0.02717|||||123|140|147|153|17|116|183|109|84|110|107|180|||||||||||||||||||||||||
2023-08-26 19:34:02|SB.D.CCL.CASH.IP|0|none|||0|0|2023-08-25|0.06279|19|0.191327|14|-0.253165|13|2023-08-25||||||||||||||0.06385|0.43827|0.0633|1.39539|0.92479|1.43186|0.06279||||||||||||||||||9903|9726|10269|14355|8565|11903|18268||||||||||||||||||0.09417|0.07816|0.06853|0.08153|0.06331|0.0629|0.06278||||||||||||||||||-0.08297|-0.08176|-0.06349|-0.06333|-0.06322|-0.06292|-0.06276|||||135|267|173|150|116|73|91|||||||||||||||||||||||||
2023-08-26 19:34:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:34:03|ED.D.DCX.CASH.IP|0|none|||0|0|2023-08-25|1.15761|14|0.150128|7|-0.104244|13|2023-08-25||||||||10.5388|16.81285|21.05186|20.20015|25.35958|28.3054|16.0934|1.15761|6.77294||||||||||||||||217|257|176|195|174|193|233|332|477||||||||||||||||0.02425|0.01953|0.01828|0.01589|0.01679|0.01613|0.01851|0.02488|0.02069||||||||||||||||-0.02187|-0.01717|-0.01732|-0.0165|-0.01517|-0.0167|-0.02003|-0.02397|-0.02002|||||||||295|268|252|223|221|251|280|354|163|||||||||||||||||||||||||
2023-08-26 19:34:04|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-08-25|14.21921|14|0.289687|14|-1.398299|7|2023-08-25||||||||36.97103|50.0595|53.20586|37.09147|32.66959|21.75823|35.61977|14.21921|30.80858||||||||||||||||125|40|52|32|89|56|58|80|89||||||||||||||||0.07316|0.04021|0.02785|0.05296|0.04179|0.03851|0.04139|0.05784|0.03793||||||||||||||||-0.12012|-0.026|-0.03678|-0.02149|-0.039|-0.0387|-0.03379|-0.04253|-0.02808|||||||||114|94|79|54|46|83|135|184|91|||||||||||||||||||||||||
2023-08-26 19:34:04|SB.D.DAL.CASH.IP|0|none|||0|0|2023-08-25|0.02384|19|0.963855|8|-0.261221|12|2023-08-25|||||||||50.72792||29.54471|80.16245|0.45238|4.68112|0.3105|0.02401|0.02401|0.02385|0.02399|0.02384|40.21623||||||||||||20||14|4|305|1714|2833|2082|1578|1547|1770|4062|4598||||||||||||0.96386||0.13158|0.14354||0.05018|0.04178|0.03107|0.02887|0.02697|0.02719|0.0293|0.21629||||||||||||||||-0.17818|-0.04958|-0.03998|-0.02956|-0.02564|-0.02994|-0.02878|-0.03133|-0.21588||||2|7|5|2|172|352|278|249|213|175|193|5|||||||||||||0||||||||||||
2023-08-26 19:34:05|ED.D.DBK.CASH.IP|0|none|||0|0|2023-08-25|4.99088|14|0.130509|7|-0.110176|7|2023-08-25||||||||8.85549|10.88457|22.04563|19.92324|13.35213|21.48536|9.04117|4.99088|15.04847||||||||||||||||1080|480|518|1121|1266|1190|1111|1469|1643||||||||||||||||0.02046|0.01747|0.01445|0.01456|0.01371|0.01284|0.01631|0.02019|0.01679||||||||||||||||-0.01972|-0.01423|-0.01503|-0.01237|-0.01316|-0.01277|-0.01717|-0.01942|-0.01484|||||||||306|267|227|211|195|191|255|322|153|||||||||||||||||||||||||
2023-08-26 19:34:06|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-08-25|11.83941|14|0.196391|7|-0.111056|14|2023-08-25||||||||15.73516|21.84807|36.20674|33.94546|34.42829|25.20571|22.9899|11.83941|13.66051||||||||||||||||921|355|436|442|410|603|915|988|2047||||||||||||||||0.02992|0.02487|0.02292|0.02203|0.02717|0.02047|0.01897|0.02477|0.02096||||||||||||||||-0.02408|-0.0177|-0.01454|-0.01635|-0.01359|-0.01386|-0.02247|-0.02422|-0.01771|||||||||255|243|199|171|125|139|196|288|132|||||||||||||||||||||||||
2023-08-26 19:34:06|SB.D.D.CASH.IP|0|none|||0|0|2023-08-25|2.20795|18|0.207641|13|-0.124301|13|2023-08-25||||||||||||||9.53755|5.1444|10.72884|20.26099|9.28107|2.20795|2.7525||||||||||||||||||948|1131|1075|495|693|794|3297||||||||||||||||||0.04464|0.0306|0.03304|0.02594|0.02458|0.02192|0.02459||||||||||||||||||-0.03545|-0.03008|-0.03155|-0.02337|-0.02255|-0.02324|-0.02345|||||158|313|299|252|216|183|183|||||||||||||||||||||||||
2023-08-26 19:34:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-08-25|9.44302|15|0.153807|7|-0.178526|14|2023-08-25||||||||33.47368|16.77105|29.0994|25.05624|18.2395|22.79865|48.42597|24.45582|9.44302||||||||||||||||183|79|111|95|162|80|61|98|232||||||||||||||||0.05117|0.04244|0.02537|0.04447|0.02538|0.03167|0.02537|0.03055|0.03585||||||||||||||||-0.05676|-0.056|-0.03806|-0.02537|-0.03045|-0.0406|-0.03946|-0.0595|-0.05123|||||||||51|30|31|28|11|44|62|82|32|||||||||||||||||||||||||
2023-08-26 19:34:07|SB.D.EQR.CASH.IP|0|none|||0|0|2023-08-25|11.55319|14|0.58021|13|-0.139233|15|2023-08-25||||||||||||||17.00252|11.55319|25.20497|26.23972|21.48439|18.00471|12.25441||||||||||||||||||192|236|229|149|118|181|509||||||||||||||||||0.04756|0.02807|0.02369|0.02266|0.01931|0.01915|0.01964||||||||||||||||||-0.03298|-0.02737|-0.02154|-0.02021|-0.01946|-0.01815|-0.02034|||||130|313|290|248|261|267|278|||||||||||||||||||||||||
2023-08-26 19:34:08|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-08-25|9.85724|19|0.24443|13|-0.27202|13|2023-08-25||||||||||||||15.25009|13.14298|26.04286|21.75579|17.39447|26.29133|9.85724||||||||||||||||||588|496|378|357|299|348|1148||||||||||||||||||0.0506|0.04102|0.0263|0.02211|0.01866|0.01651|0.01797||||||||||||||||||-0.05891|-0.04628|-0.03038|-0.02344|-0.02364|-0.0166|-0.02193|||||119|329|304|281|271|259|285|||||||||||||||||||||||||
2023-08-26 19:34:08|SC.D.FRT.CASH.IP|0|none|||0|0|2023-08-25|35.64841|14|0.494081|13|-0.17354|19|2023-08-25||||||||||||||52.67343|35.64841|62.94071|56.98641|56.11796|40.8651|43.15184||||||||||||||||||83|99|82|320|106|72|162||||||||||||||||||0.04562|0.04731|0.02353|0.02185|0.01979|0.02499|0.02172||||||||||||||||||-0.05616|-0.0328|-0.02493|-0.03897|-0.05167|-0.02811|-0.02721|||||80|152|159|144|107|98|167|||||||||||||||||||||||||
2023-08-26 19:34:09|SC.D.F.CASH.IP|0|none|||0|0|2023-08-25|0.08262|16|4.351687|8|-0.419111|20|2023-08-25|||||||||66.83668|70.06788|100|0.08489|14.37037|6.332|0.08539|0.08514|0.08262|0.08439|6.53014|0.0838|38.61684||||||||||||82|471|0|4321|4234|29461|43121|51731|48276|59038|73872|81607|5799||||||||||||1.17285|0.08496|||0.16946|0.13558|0.08516|0.08534|0.08467|0.0845|||||||||||||||-0.16964|-0.08477||-0.08482||-0.09866|-0.08513|-0.08506|-0.08439||-0.08396||-0.1958||||9|10|2|1|7|64|92|85|45|33|31|33|13||||||||||||0|||||||||||||
2023-08-26 19:34:11|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-08-25|0.3705|15|0.671961|8|-0.879054|8|2023-08-25|||||||||31.50071|61.80992|15.07298|92.35438|84.04126|13.23417|0.61743|0.3705|0.43818|0.54545|1.14725|1.1052|57.30388||||||||||||11|40|0|8|541|4851|7607|5326|2541|2486|3568|7141|2565||||||||||||0.33567|0.14776|0.12188|0.06079|0.12133|0.07281|0.04772|0.0436|0.03422|0.03047|0.0326|0.0323|0.21341||||||||||||-0.18904|-0.15159|||-0.06062|-0.07067|-0.04537|-0.03487|-0.0333|-0.03236|-0.03328|-0.03386|-0.24288||||39|26|14|13|25|182|341|294|245|194|179|186|7|||||||||||||||||||||||||
2023-08-26 19:34:11|UB.D.GILD.CASH.IP|0|none|||0|0|2023-08-25|0.49952|12|0.513834|10|-0.601622|12|2023-08-25|||||||||61.4583|87.61311|20.56249|55.72287|0.49952|6.8504|2.61808|8.76346|9.45341|9.63464|10.62887|6.47837|0.8539||||||||||||0|0|0|161|459|805|683|643|457|351|548|2161|434263||||||||||||0.08522||0.28981|||0.03543|0.02323|0.02254|0.02006|0.01834|0.01703|0.01791|||||||||||||-0.07689|-0.01311|-0.13149|-0.15049|-0.60162|-0.03704|-0.02308|-0.01926|-0.01809|-0.01745|-0.01633|-0.01799|-0.28123||||36|8|5|9|2|147|309|286|265|260|245|294|2|||||||||||||||||||||0||||
2023-08-26 19:34:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-08-25|13.47966|19|0.25061|13|-0.162569|13|2023-08-25||||||||||||||46.38662|22.60548|32.14667|43.09497|38.16538|20.76254|13.47966||||||||||||||||||397|865|275|153|151|340|604||||||||||||||||||0.03589|0.03185|0.02388|0.01592|0.01578|0.0161|0.01671||||||||||||||||||-0.0453|-0.03217|-0.02319|-0.01627|-0.01602|-0.01407|-0.01789|||||108|253|215|209|257|193|275|||||||||||||||||||||||||
2023-08-26 19:34:12|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-08-25|23.47267|18|0.357724|13|-0.362558|14|2023-08-25||||||||||||||44.83457|39.25362|39.4373|39.47698|42.22521|23.47267|26.95864||||||||||||||||||376|563|550|296|352|405|835||||||||||||||||||0.09609|0.07388|0.05569|0.04814|0.06437|0.05504|0.05413||||||||||||||||||-0.14019|-0.09219|-0.06014|-0.05364|-0.05032|-0.05894|-0.05899|||||65|179|155|165|102|77|145|||||||||||||||||||||||||
2023-08-26 19:34:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-08-25|0.33704|19|0.689655|13|-0.348432|14|2023-08-25||||||||||||||0.3653|0.34643|5.86521|0.34547|0.34317|8.64523|0.33704||||||||||||||||||3122|5144|2654|2990|1056|4235|11565||||||||||||||||||0.41029|0.35211||0.34965|||||||||||||||||||||-0.3386|-0.34843|-0.34843|||-0.33898|-0.33614|||||27|34|18|19|5|12|20|||||||||||||||||||||||||
2023-08-26 19:34:13|EG.D.KPN.CASH.IP|0|none|||0|0|2023-08-25|27.88039|7|0.251335|7|-0.062775|9|2023-08-25||||||||27.88039|29.20005|50.87246|58.35356|56.54624|75.00939|60.3969|55.31781|55.19413||||||||||||||||726|1047|1045|744|694|487|493|1288|2474||||||||||||||||0.0534|0.03143|0.03137|0.03133|0.03131|0.03753|0.03139|0.03778|0.03149||||||||||||||||-0.0314|-0.03142|-0.03529|-0.03131|-0.0313|-0.03128|-0.0418|-0.03146|-0.03147|||||||||97|48|59|48|23|40|53|85|29|||||||||||||||||||||||||
2023-08-26 19:34:14|SD.D.LMT.CASH.IP|0|none|||0|0|2023-08-25|22.35668|13|0.329267|13|-0.190392|19|2023-08-25||||||||||||||22.35668|30.14863|36.49286|60.19381|58.49009|51.06207|29.32536||||||||||||||||||231|215|146|215|82|141|347||||||||||||||||||0.01682|0.01218|0.01115|0.00911|0.00694|0.01033|0.00927||||||||||||||||||-0.03834|-0.02215|-0.02003|-0.01612|-0.01741|-0.01708|-0.01829|||||144|266|247|246|207|194|239|||||||||||||||||||||||||
2023-08-26 19:34:15|EC.D.MCA.CASH.IP|0|none|||0|0|2023-08-25|0.29872|14|0.204971|7|-0.102276|7|2023-08-25||||||||4.71605|9.69383|12.51551|14.3536|23.03755|17.59198|9.25176|0.29872|1.22005||||||||||||||||10|10|10|9|7|10|13|22|21||||||||||||||||0.02824|0.02154|0.01791|0.01742|0.01702|0.01574|0.02136|0.02908|0.0244||||||||||||||||-0.02553|-0.01835|-0.01774|-0.01721|-0.01661|-0.01423|-0.02334|-0.03034|-0.02074|||||||||341|310|304|272|291|256|314|358|166|||||||||||||||||||||||||
2023-08-26 19:34:15|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-08-25|7.00656|19|0.433252|15|-1.006109|20|2023-08-25|||||||||65.50296|38.0019|91.71854|75.07872|76.96934|10.27662|7.45651|15.57622|18.3659|13.48702|8.54994|7.00656|43.34014||||||||||||13|63|0|97|39|751|720|975|344|356|326|983|40541||||||||||||0.12935|||0.1773||0.05681|0.05515|0.04887|0.03099|0.02953|0.02772|0.02855|||||||||||||-0.13956|||-0.16838|-0.08881|-0.09731|-0.05426|-0.05385|-0.04605|-0.03199|-0.02715|-0.02508|-0.34568||||23|8|12|8|13|119|259|239|197|194|224|273|7|||||||||||||||||||||||||
2023-08-26 19:34:16|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-08-25|19.46101|14|0.037915|7|-0.037821|7|2023-08-25||||||||27.15274|44.34256|25.78993|30.01508|29.83877|28.84475|27.39574|19.46101|28.58555||||||||||||||||207|161|164|194|199|205|361|403|514||||||||||||||||0.02901|0.02127|0.02156|0.02263|0.01883|0.0188|0.01882|0.01883|0.01883||||||||||||||||-0.02142|-0.01889|-0.01887|-0.01885|-0.01883|-0.01969|-0.01882|-0.01883|-0.01882|||||||||129|97|97|80|57|111|84|108|28|||||||||||||||||||||||||
2023-08-26 19:34:16|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-08-25|0.09112|18|0.474383|13|-0.47081|13|2023-08-25|||||||||45.32537|37.57096|14.38031|35.56904|25.89711|2.48062|0.09369|2.06458|0.09342|1.58169|0.09112|3.47917|53.19131||||||||||||955|1753|1548|1303|2035|15610|15963|21348|21126|19990|31354|47095|2469||||||||||||0.12094||0.09461||0.12486|0.12775|0.10354|0.09812|0.10203|0.09345|0.09264|0.09242|0.16916||||||||||||-0.14057|-0.09458||-0.09425|-0.09393|-0.1264|-0.1143|-0.1001|-0.09995|-0.11198|-0.11527|-0.09251|-0.18484||||42|16|14|31|31|169|220|152|113|67|63|59|32|||||||||||||||||||||||||
2023-08-26 19:34:17|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-08-25|8.01176|15|0.05586|14|-0.077986|7|2023-08-25||||||||18.15713|20.19479|25.15656|22.85084|29.88002|28.00969|14.91658|10.15739|8.01176||||||||||||||||204|182|214|147|171|200|199|187|200||||||||||||||||0.01781|0.01443|0.01253|0.01252|0.01209|0.01263|0.01385|0.0156|0.01395||||||||||||||||-0.01589|-0.01241|-0.01228|-0.01458|-0.01205|-0.0127|-0.01545|-0.01268|-0.01175|||||||||215|218|171|162|154|125|208|276|75|||||||||||||||||||||||||
2023-08-26 19:34:17|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-08-25|20.4636|14|0.431732|7|-0.753296|7|2023-08-25||||||||22.96866|41.32615|29.00769|43.60331|45.06848|36.55203|29.35231|20.4636|24.16785||||||||||||||||236|134|105|97|62|188|123|214|216||||||||||||||||0.08185|0.04106|0.02981|0.04686|0.04416|0.05052|0.04338|0.06388|0.03529||||||||||||||||-0.10404|-0.02896|-0.05094|-0.03763|-0.02813|-0.10227|-0.04871|-0.06547|-0.05103|||||||||114|80|83|85|80|85|123|270|112|||||||||||||||||||||||||
2023-08-26 19:34:18|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-08-25|37.81299|14|0.130929|14|-0.281291|19|2023-08-25||||||||||||||57.82221|37.81299|54.41765|60.57729|64.6717|59.80132|44.02891||||||||||||||||||163|170|117|170|108|136|201||||||||||||||||||0.02511|0.02927|0.01472|0.00813|0.01505|0.00992|0.01286||||||||||||||||||-0.09934|-0.04427|-0.04005|-0.04916|-0.02567|-0.03719|-0.03697|||||52|122|92|38|82|82|166|||||||||||||||||||||||||
2023-08-26 19:34:19|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-08-25|0.06868|19|0.843289|13|-0.843882|13|2023-08-25|||||||||40.17374|50.04719|32.32658|38.85359|21.73497|6.19138|0.06989|0.82183|0.06974|0.06958|0.06871|0.06868|59.40517||||||||||||398|875|930|1564|3929|26733|37634|30286|17713|14214|25206|29569|2650||||||||||||0.10596|0.07072|0.21267|0.07087|0.07073|0.13568|0.10691|0.09679|0.08232|0.0696|0.07275|0.07499|0.06905||||||||||||-0.13637|-0.08489|-0.12368|-0.07078|-0.07063|-0.12915|-0.10625|-0.08433|-0.07453|-0.07416|-0.06861|-0.07659|-0.20675||||50|18|31|49|60|229|316|266|187|134|141|137|32|||||||||||||||||||||||||
2023-08-26 19:34:20|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-08-25|0.01632|19|0.361129|12|-0.394737|8|2023-08-25|||||||||74.8689|66.77866|90.03124|68.49715|38.24895|7.10351|0.02146|0.58733|0.59665|1.83461|1.51742|0.01632|50.05278||||||||||||44|22|15|293|1907|2476|2952|1945|1055|1053|1632|3557|67312||||||||||||0.0557|0.04112|0.01644|0.13695|0.15955|0.05097|0.04218|0.03395|0.02643|0.02118|0.02413|0.02259|0.04906||||||||||||-0.08629|-0.04599||-0.05631|-0.10331|-0.04905|-0.04328|-0.02915|-0.02295|-0.02286|-0.02454|-0.02467|-0.19074||||111|63|10|38|42|213|359|352|345|330|333|305|18|||||||||||||||||||||||||
2023-08-26 19:34:20|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-08-25|0.90744|10|0.711744|13|-1.25448|8|2023-08-25|||||||||75.2705|50.38106|0.90744|92.92184|60.28946|11.39169|2.13472|4.161|4.57429|9.67855|4.81403|4.81503|14.43367||||||||||||158|253|705|44|162|10473|10724|7196|8716|10329|9337|17988|786||||||||||||0.1797|||0.18051||0.25801|0.18513|0.18335|0.2123|0.17153|0.17131|0.17153|||||||||||||-0.62732|-0.22612|-0.18116|||-0.19685|-0.1815|-0.18965|-0.19147|||-0.1716|-0.17301||||16|10|1|14|5|125|203|100|68|42|43|43|7|||||||||||0||||||||||||||
2023-08-26 19:34:21|KA.D.RIO.CASH.IP|0|none|||0|0|2023-08-25|1.9855|14|0.199706|7|-0.19937|13|2023-08-25||||||||9.90299|16.83332|16.84653|20.64792|17.98232|17.87971|7.64077|1.9855|2.96075||||||||||||||||142|135|84|134|81|127|142|249|286||||||||||||||||0.02766|0.01654|0.01316|0.01417|0.01913|0.01467|0.01904|0.02376|0.01941||||||||||||||||-0.0271|-0.01434|-0.01594|-0.01459|-0.01325|-0.01512|-0.02211|-0.02492|-0.01523|||||||||304|232|208|223|206|252|302|357|170|||||||||||||||||||||||||
2023-08-26 19:34:22|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-08-25|14.30308|15|0.134512|7|-0.211254|7|2023-08-25||||||||23.81115|20.7431|20.79774|31.72354|38.68184|29.36328|20.18193|18.10474|14.30308||||||||||||||||77|83|112|81|71|109|78|94|142||||||||||||||||0.02727|0.02101|0.02203|0.03133|0.02315|0.0269|0.02606|0.02117|0.02176||||||||||||||||-0.0305|-0.02407|-0.02141|-0.02088|-0.0225|-0.02216|-0.02566|-0.02429|-0.02707|||||||||185|111|77|82|75|92|124|188|49|||||||||||||||||||||||||
2023-08-26 19:34:22|KA.D.RR.CASH.IP|0|none|||0|0|2023-08-25|13.98305|7|0.246914|7|-0.097561|8|2023-08-25||||||||13.98305|37.92477|51.09411|44.85801|40.47022|34.51983|26.19976|38.56951|14.00629||||||||||||||||4176|1425|3507|1620|2064|3142|2033|2429|4668||||||||||||||||0.07764|0.04898|0.04904|0.04902|0.04888|0.04885|0.04889|0.05292|0.06908||||||||||||||||-0.04905|-0.05499|-0.04905|-0.049|-0.04886|-0.04885|-0.04889|-0.04907|-0.04934|||||||||108|66|47|29|47|29|65|109|43|||||||||||||||||||||||||
2023-08-26 19:34:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:34:23|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-08-25|1.49443|14|0.095163|7|-0.094892|7|2023-08-25||||||||11.22943|9.69727|9.00844|16.35656|15.01716|23.38669|10.54585|1.49443|3.89003||||||||||||||||596|818|842|753|1509|738|727|1115|1176||||||||||||||||0.02547|0.02024|0.01941|0.01708|0.02059|0.01751|0.02213|0.02564|0.02052||||||||||||||||-0.02389|-0.01733|-0.01873|-0.01819|-0.01907|-0.01832|-0.02102|-0.0246|-0.01915|||||||||241|186|178|153|160|184|247|340|155|||||||||||||||||||||||||
2023-08-26 19:34:24|SG.D.SAP.CASH.IP|0|none|||0|0|2023-08-25|0.04775|13|0.153206|14|-0.131262|14|2023-08-25||||||||||||||0.04775|0.04811|6.23513|21.37452|21.75575|14.37055|10.34229||||||||||||||||||61|24|59|21|31|28|54||||||||||||||||||0.02199|0.03334|0.02382|0.0172|0.01674|0.01455|0.01358||||||||||||||||||-0.01777|-0.02878|-0.01989|-0.01378|-0.01514|-0.01406|-0.01377|||||166|358|307|300|290|307|320|||||||||||||||||||||||||
2023-08-26 19:34:25|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-08-25|0.58481|14|0.102309|11|-0.118361|7|2023-08-25||||||||11.50476|16.02135|12.03715|12.46082|15.14764|20.1683|6.85447|0.58481|9.83627||||||||||||||||215|156|153|213|766|305|272|348|320||||||||||||||||0.0254|0.021|0.01741|0.01768|0.01808|0.01829|0.01911|0.02698|0.02407||||||||||||||||-0.02268|-0.0173|-0.01575|-0.01567|-0.01763|-0.0184|-0.01901|-0.0256|-0.02082|||||||||305|275|258|209|238|268|278|357|163|||||||||||||||||||||||||
2023-08-26 19:34:25|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-08-25|14.91206|7|0.192493|7|-0.076923|7|2023-08-25||||||||14.91206|23.89453|22.58633|22.84434|30.56004|47.25571|22.99517|19.5356|25.48971||||||||||||||||187|95|109|115|135|129|153|145|293||||||||||||||||0.02924|0.02082|0.01925|0.01997|0.0206|0.02011|0.0203|0.02419|0.02||||||||||||||||-0.02673|-0.02076|-0.02085|-0.0198|-0.02058|-0.01975|-0.01957|-0.02219|-0.02025|||||||||289|243|164|149|167|163|222|287|106|||||||||||||||||||||||||
2023-08-26 19:34:26|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-08-25|0.01174|19|0.564706|14|-0.468165|14|2023-08-25|||||||||20.06265|29.12967|34.31954|21.91269|19.25964|5.80054|0.01873|0.01609|0.01697|0.01524|0.01323|0.01174|21.36425||||||||||||617|321|238|872|1112|16518|25997|17869|11414|8538|13652|15905|10053||||||||||||0.03304|0.02135|0.02767|0.01899|0.02994|0.0527|0.07153|0.04677|0.0387|0.02827|0.03088|0.02795|0.02248||||||||||||-0.03323|-0.02678|-0.01993|-0.02533|-0.02734|-0.05201|-0.0675|-0.04102|-0.03788|-0.02664|-0.02831|-0.02954|-0.02265||||290|227|178|256|255|312|360|360|360|360|360|360|211|||||||||||||||||||||||||
2023-08-26 19:34:27|EC.D.FP.CASH.IP|0|none|||0|0|2023-08-25|2.98953|14|0.13947|7|-0.121845|13|2023-08-25||||||||7.68835|17.27255|21.243|19.9028|25.89776|20.70615|8.68515|2.98953|7.04907||||||||||||||||192|171|165|130|130|170|269|319|312||||||||||||||||0.0294|0.02119|0.02048|0.01797|0.0179|0.02011|0.02235|0.02604|0.02049||||||||||||||||-0.02391|-0.01836|-0.02108|-0.01861|-0.01942|-0.01825|-0.02539|-0.02057|-0.01989|||||||||274|255|212|176|170|145|277|337|128|||||||||||||||||||||||||
2023-08-26 19:34:28|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-08-25|0.02303|15|1.017409|8|-0.446429|12|2023-08-25|||||||||78.83271|27.84375|64.32653|88.03052|55.71827|5.43819|0.59129|0.02303|0.37861|0.42906|0.83216|0.40552|62.61015||||||||||||7|21|0|229|1043|8745|6452|7142|4561|3037|8712|8971|1329||||||||||||0.17782|0.08947|0.04922|0.05603||0.0674|0.0451|0.04489|0.03284|0.02827|0.03187|0.02869|||||||||||||-0.06334|-0.02234|-0.02236|-0.40286|-0.18597|-0.07343|-0.0444|-0.03826|-0.03388|-0.03021|-0.02982|-0.0315|-0.10815||||28|11|25|25|18|185|354|332|281|246|247|261|24|||||||||||||||||||||||||
2023-08-26 19:34:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:34:29|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-08-25|3.22386|14|0.074432|7|-0.061958|14|2023-08-25||||||||14.24444|22.09266|22.94404|33.34915|33.75042|29.57391|13.8978|3.22386|11.20735||||||||||||||||309|116|125|93|357|80|113|263|304||||||||||||||||0.0186|0.01555|0.01601|0.01441|0.01473|0.01233|0.01383|0.01659|0.01477||||||||||||||||-0.01543|-0.01502|-0.0142|-0.01333|-0.013|-0.01511|-0.01484|-0.01792|-0.01324|||||||||204|222|205|189|166|203|245|312|134|||||||||||||||||||||||||
2023-08-26 19:34:30|SH.D.UPS.CASH.IP|0|none|||0|0|2023-08-25|5.8751|19|0.268785|13|-0.118842|13|2023-08-25||||||||||||||22.82386|7.13602|18.64814|15.861|11.67055|14.27295|5.8751||||||||||||||||||877|763|807|534|310|309|1033||||||||||||||||||0.03416|0.02359|0.02498|0.01767|0.01324|0.0135|0.01533||||||||||||||||||-0.0268|-0.02264|-0.02236|-0.01606|-0.01476|-0.01341|-0.01489|||||123|297|242|297|335|337|342|||||||||||||||||||||||||
2023-08-26 19:34:30|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-08-25|0.88498|19|0.909091|15|-0.877193|13|2023-08-25||||||||||||||9.89618|0.89914|0.91379|0.91326||0.90095|0.88498||||||||||||||||||20029|13683|17967|39964||52356|63917||||||||||||||||||0.89027|0.89286|0.90909||||||||||||||||||||||-0.87719|||||||||||11|17|9|2|3|5|||||||||||||||||||||||||
2023-08-26 19:34:31|SB.D.DIS.CASH.IP|0|none|||0|0|2023-08-25|0.01201|19|0.433265|13|-0.203984|20|2023-08-25|||||||||55.63006|94.74002|77.7979|67.30283|41.98868|9.0444|0.29926|0.29846|0.94299|0.69044|0.98622|0.01201|42.24891||||||||||||126|84|61|242|1301|7833|8318|3513|3055|2759|3393|5939|481||||||||||||0.05443|0.02415||0.0282|0.03441|0.04465|0.03665|0.02271|0.01904|0.01686|0.0165|0.01788|0.01651||||||||||||-0.04829||-0.02415|-0.02296|-0.03863|-0.04055|-0.03331|-0.02314|-0.01869|-0.01706|-0.01671|-0.01823|-0.04971||||18|19|9|55|62|233|357|353|323|295|308|311|45|||||||||||||||||||||||||
2023-08-26 19:34:32|SH.D.WFC.CASH.IP|0|none|||0|0|2023-08-25|0.0242|15|3|8|-1.140223|20|2023-08-25|||||||||87.74272|100|28.01398|88.98141|90.05773|2.35469|0.02455|0.0242|0.50463|1.63689|0.02428|1.22875|37.84212||||||||||||1|0|2|17|10|4901|5952|3377|3756|4837|4612|8737|7481||||||||||||0.9438||0.43037|0.43909|0.169|0.05143|0.03769|0.03394|0.02864|0.02544|0.02856|0.02678|0.02427|||||||||||||||-0.02406|-0.12013|-0.04564|-0.04107|-0.02896|-0.02572|-0.02681|-0.02967|-0.02981|-1.14022||||8|4|11|18|10|173|338|271|208|186|189|166|8|||||||||||||||||||||||||
2023-08-26 19:34:32|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-08-25|8.51817|17|0.295079|14|-0.292428|13|2023-08-25||||||||||||||27.69674|14.00602|12.79661|18.84862|8.51817|13.51058|12.82147||||||||||||||||||550|553|448|365|239|560|803||||||||||||||||||0.05084|0.03809|0.02912|0.02327|0.02135|0.02627|0.02111||||||||||||||||||-0.05472|-0.03333|-0.02598|-0.0204|-0.02083|-0.01966|-0.02201|||||127|273|267|250|248|245|258|||||||||||||||||||||||||
2023-08-26 19:34:33|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-08-25|1.86633|14|0.609756|20|-0.626432|9|2023-08-25|||||||||56.13672|77.09387|63.9525|64.82025|53.54737|13.45866|1.86633|6.53276|10.71912|13.34541|9.96624|6.00781|85.73752||||||||||||128|61|0|117|177|325|562|382|221|263|299|1109|27728||||||||||||0.07157|0.06343|0.15334|0.06064||0.04424|0.04545|0.03713|0.03107|0.02701|0.02586|0.02766|0.49822||||||||||||-0.10803|-0.13892||-0.01516|-0.18008|-0.04863|-0.04415|-0.0405|-0.02986|-0.02836|-0.02555|-0.02865|-0.05911||||106|39|11|17|15|172|332|293|281|248|282|301|7|||||||||||||||||||||||||
2023-08-26 19:34:33|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-08-25|20.57516|7|0.098087|7|-0.049213|7|2023-08-25||||||||20.57516|36.28886|46.93389|30.71132|50.65334|45.47783|29.00099|30.58217|35.57741||||||||||||||||41|31|25|22|25|51|33|43|38||||||||||||||||0.03438|0.02459|0.02456|0.02449|0.02448|0.02441|0.02611|0.02457|0.02459||||||||||||||||-0.02561|-0.02458|-0.02454|-0.02571|-0.02446|-0.0244|-0.02447|-0.02531|-0.02459|||||||||112|91|81|88|79|66|107|144|45|||||||||||||||||||||||||
2023-08-26 19:34:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:34:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:34:35|CS.D.BCHUSD.CFD.IP|7|2023-08-26 19:29:00|2023-08-26 19:32:50|188.1|1.6|1.64821||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:34:35|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-25|0.02118|16|0.10071|7|-0.100646|14|2023-08-25||||||||0.0212|0.02121|0.0212|0.0212|0.02122|0.0212|0.02124|0.02123|0.02119|0.02118|||||||||||||||82|78|79|76|46|59|45|78|61|12|||||||||||||||0.01161|0.00846|0.00771|0.00852|0.00838|0.00864|0.00939|0.01561|0.01055|0.00866|||||||||||||||-0.01033|-0.00968|-0.00753|-0.00813|-0.00786|-0.00824|-0.00966|-0.01485|-0.00955|-0.00696||||||||321|257|254|238|260|275|287|357|326|249|||||||||||||||||||||||||
2023-08-26 19:34:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-08-25|0.03174|20|0.099481|14|-0.099259|14|2023-08-25|0.03178|0.03182|0.03186|0.03187|0.03187|0.03188|0.03189|0.03186|0.03188|0.03187|0.03188|0.03186|0.03181|0.03187|0.03184|0.0318|0.03177|0.03177|0.03178|0.0318|0.03174||||10|16|24|29|7|11|11|21|28|70|15|27|96|189|107|103|120|182|163|102|67||||0.01232|0.0122|0.02071|0.01594|0.0247|0.01275|0.02082|0.02123|0.01908|0.02043|0.01907|0.01926|0.02067|0.02487|0.0282|0.02425|0.0222|0.02252|0.01907|0.02139|0.02063||||-0.01763|-0.01885|-0.0219|-0.01235|-0.02469|-0.01275|-0.0178|-0.01902|-0.0201|-0.01926|-0.01505|-0.01978|-0.02263|-0.02529|-0.0267|-0.02256|-0.02116|-0.02081|-0.0204|-0.01995|-0.01975||||29|34|34|27|16|22|63|106|79|74|74|68|139|179|326|193|116|106|89|71|48|||||||||||||||||||||||||
2023-08-26 19:34:37|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-08-25|0.03336|20|0.10447|14|-0.156206|14|2023-08-25|0.03338|0.03341|0.03344|0.03344|0.03345|0.03346|0.03346|0.03343|0.03346|0.03346|0.03346|0.03345|0.03341|0.03345|0.03345|0.03343|0.0334|0.03339|0.03339|0.03341|0.03336||||24|33|22|13|21|24|24|50|44|32|36|62|133|179|154|115|131|67|102|160|73||||0.02587|0.02589|0.02592|0.02007|0.01296|0.01924|0.02223|0.02034|0.01983|0.02384|0.02133|0.02258|0.02415|0.02469|0.02849|0.02317|0.02276|0.0215|0.02171|0.0259|0.01293|||||-0.02672|-0.01755||-0.02341|-0.02175|-0.01738|-0.02472|-0.02175|-0.02174|-0.0228|-0.02383|-0.02476|-0.0256|-0.02905|-0.02581|-0.02315|-0.02298|-0.02224|-0.02243|-0.0196||||21|19|22|13|21|24|45|67|77|53|51|55|113|171|308|171|109|71|76|55|32|||||||||||||||||||||||||
2023-08-26 19:34:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-08-25|0.03651|0|0.085928|14|-0.071312|14|2023-08-25|0.03651|0.03652|0.03654|0.03654|0.03654|0.03655|0.03655|0.03654|0.03656|0.03655|0.03656|0.03655|0.03653|0.03655|0.03658|0.03659|0.03657|0.03655|0.03655|0.03656|0.03655||||98|118|172|50|96|2420|192|364|547|52|121|217|1057|650|1095|695|387|254|1605|615|479|||||0.01462|0.01401|||0.00731|0.01417|0.01419|0.01343|0.01432|0.0127|0.0141|0.01389|0.01344|0.01816|0.01405|0.0144|0.01428|0.01444|0.01417|||||-0.0146|-0.01461|-0.00731|-0.0137|-0.0137||-0.01279|-0.01298|-0.01123|-0.0137|-0.01253|-0.01306|-0.01307|-0.01366|-0.01723|-0.01413|-0.01437|-0.01285|-0.01331|-0.01219|-0.01294||||13|18|19|16|6|19|34|84|61|32|58|51|94|116|303|168|88|76|67|51|30|||||||||||||||||||||||||
2023-08-26 19:34:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-08-25|0.01891|0|0.07385|14|-0.062489|14|2023-08-25|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01893|0.01893|0.01893|0.01892|0.01893|0.01894|0.01895|0.01894|0.01893|0.01893|0.01894|0.01893||||64|133|76|59|58|50|85|106|102|70|650|533|656|484|928|480|1569|463|218|830|213||||0.00662|0.00757|0.00757|0.00568|0.00378|0.00757|0.00626|0.00626|0.00642|0.00631|0.00615|0.00599|0.00666|0.0068|0.01081|0.00695|0.00734|0.00683|0.00576|0.00685|0.00686||||-0.00605|-0.00689|-0.00568|-0.00599|-0.00378|-0.00454|-0.00528|-0.00585|-0.00619|-0.00635|-0.00698|-0.00694|-0.00626|-0.00683|-0.01027|-0.00708|-0.0068|-0.00726|-0.0069|-0.00627|-0.0062||||38|42|31|27|10|19|83|84|90|66|59|80|134|179|331|213|107|101|100|94|54|||||||||||||||||||||||||
2023-08-26 19:34:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:34:42|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-08-25|3.24739|14|0.07874|7|-0.055205|14|2023-08-25|30.03043|59.47648|73.34436|66.68054|66.67998|33.36276|20.22531|10.6213|8.82407|12.42148|17.1637|19.93847|22.34956|12.08472|3.24739|14.86316|36.16589||||||||6|4|1|2|2|2|19|19|24|34|30|17|28|34|35|23|4||||||||0.00787|0.00787|0.00788|0.00788|0.00788|0.00788|0.00913|0.00976|0.00957|0.00901|0.00872|0.00815|0.00862|0.00923|0.01323|0.00947|0.00822||||||||-0.0118|-0.00787|-0.00788|-0.00788|-0.00788|-0.00788|-0.00941|-0.00938|-0.00868|-0.00836|-0.00845|-0.00832|-0.00829|-0.00886|-0.01189|-0.0087|-0.00789||||||||30|37|75|21|42|30|208|274|239|218|216|211|233|249|343|290|202|||||||||||||||||||||||||
2023-08-26 19:34:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-25|2.66042|14|0.069638|14|-0.06088|14|2023-08-25|||||||17.0375|7.7039|6.29179|8.07656|10.04013|12.08112|16.63149|8.84109|2.66042|11.50973|30.46748||||||||||||||10|30|33|36|49|40|32|24|42|39|31||||||||||||||0.00912|0.01102|0.00973|0.00904|0.00977|0.00899|0.0093|0.00995|0.01382|0.01019|0.009||||||||||||||-0.00959|-0.01071|-0.01014|-0.00939|-0.00906|-0.00936|-0.00931|-0.01002|-0.01371|-0.00998|-0.00897||||||||200|261|208|224|220|191|229|250|344|279|161|||||||||||||||||||||||||
2023-08-26 19:34:44|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-08-25|0.0259|5|0.034593|14|-0.043234|14|2023-08-25|31.83623|25.02014|50.01343|53.85811|23.09817|0.0259|1.07873|3.05562|8.35773|8.28082|3.72892|1.08986|1.9486|5.80985|2.84825|2.21536|15.31621|12.30423|8.71973|8.79608|||||16|14|20|25|14|39|79|128|147|137|182|196|139|153|176|191|39|25|22|48|||||||0.00863|0.00863|||0.00864|0.0095|0.00903|0.00864|0.00864|0.00865|0.00865|0.00865|0.01015|0.00865|0.00865|0.00865|0.00865|0.00866|||||-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00864|-0.00895|-0.00897|-0.00864|-0.00864|-0.00865|-0.00864|-0.00865|-0.00979|-0.00865|-0.00865|-0.00865|-0.00865|-0.01082|||||22|24|18|13|13|8|95|132|120|109|108|94|104|121|248|137|85|57|46|57|||||||||||||||||||||||||
2023-08-26 19:34:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:34:45|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-08-25|0.91312|14|0.075523|7|-0.068084|14|2023-08-25|45.66596|23.4237|28.96407|46.44206|20.70763|35.30909|1.50036|1.65525|3.278|1.47889|1.60976|4.39343|3.28295|4.44681|0.91312|2.75661|5.51655|9.36715|7.22875|22.16136|||||11|11|9|10|9|17|63|99|102|119|92|73|91|79|168|131|45|17|18|21|||||0.00755|0.00755|0.00756|0.00755|0.00756|0.00756|0.00838|0.00983|0.00833|0.00802|0.00803|0.00818|0.00854|0.00842|0.01264|0.00869|0.00776|0.00757|0.00757|0.00757|||||-0.00755|-0.00809|-0.00756|-0.00755|-0.00756|-0.00756|-0.00817|-0.00926|-0.00798|-0.00832|-0.00832|-0.00841|-0.00777|-0.0083|-0.01156|-0.00804|-0.00757|-0.00757|-0.00757|-0.00823|||||46|47|38|28|29|51|203|245|215|206|189|183|184|226|337|256|182|107|111|140|||||||||||||||||||||||||
2023-08-26 19:34:46|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-08-25|0.10373|19|0.225443|9|-0.272137|18|2023-08-25||0.10846|0.10832|0.10836|0.10835|0.10826|0.10822|0.10829|0.1078|0.10721|0.10701|0.10713|0.10701|0.10718|0.10669|0.10625|0.10522|0.10568|0.10442|0.10373|0.12238|||||1|1|2|2|2|2|4|15|18|7|5|6|15|28|19|23|10|13|9|3|||||0.01869|0.01641|0.01768|0.01703|0.01408|0.02027|0.02259|0.02479|0.02464|0.0199|0.01864|0.02376|0.03064|0.03986|0.0285|0.03132|0.03603|0.03313|0.02447|0.03155|||||-0.02095|-0.01306|-0.01211|-0.0149|-0.01547|-0.01591|-0.01981|-0.02016|-0.02158|-0.02344|-0.02039|-0.0214|-0.03004|-0.03499|-0.03039|-0.02958|-0.03313|-0.02678|-0.02259|-0.03488||||167|143|104|61|125|212|288|277|261|228|230|279|348|357|354|340|350|325|239|171|||||||||||||||||||||||||
2023-08-26 19:34:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:34:47|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-08-25|6.11391|15|0.368828|13|-0.321963|14|2023-08-25||||||||||||||12.52637|7.29618|6.11391|20.79154|31.52354|20.91431|10.00103||||||||||||||||||1221|573|493|436|527|657|1412||||||||||||||||||0.05381|0.03509|0.02644|0.02426|0.02474|0.02377|0.0209||||||||||||||||||-0.07072|-0.04057|-0.0314|-0.03113|-0.02296|-0.02096|-0.02031|||||145|333|298|275|197|230|301|||||||||||||||||||||||||
2023-08-26 19:34:48|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-08-25|4.23554|14|0.712551|8|-1.095238|20|2023-08-25|||||||||85.53405|90.06558|81.91814|81.87807|37.10881|5.99206|4.23554|5.58208|8.6525|7.86712|8.95747|9.18823|60.56909||||||||||||1|6|4|0|106|705|596|431|332|249|322|728|29||||||||||||0.09439|0.04342|0.05796|0.10885||0.05402|0.04025|0.03046|0.02621|0.01924|0.01998|0.02021|||||||||||||-0.04837|-0.05723|-0.0764||-0.08817|-0.062|-0.04464|-0.03055|-0.02552|-0.02543|-0.02346|-0.02317|-0.61973||||116|30|33|11|11|137|313|290|256|256|247|295|10|||||||||||||||||||||||||
2023-08-26 19:34:48|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-08-25|7.22647|13|0.210416|13|-0.941704|8|2023-08-25|||||||||82.22198|96.89259|100|86.43034|57.32036|7.22647|11.17734|16.20558|22.07362|35.75402|21.02881|11.18619|56.65919||||||||||||38|7|8|86|255|695|520|815|510|223|199|820|5285||||||||||||0.02501|0.00749|0.00755|0.00751||0.05876|0.04138|0.03829|0.02737|0.0197|0.01901|0.02329|0.00751||||||||||||-0.59387|-0.10533||-0.10452|-0.08662|-0.07608|-0.0465|-0.03683|-0.03334|-0.02108|-0.01635|-0.02362|-0.29144||||28|32|12|22|7|155|307|285|218|238|243|269|16|||||||||||||||||||||||||
2023-08-26 19:34:49|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-08-25|0.02706|19|0.396056|14|-0.449017|13|2023-08-25|||||||||17.60593|45.29321|55.51951|24.64381|20.04001|6.91459|0.0481|0.04129|0.03689|0.03309|0.02894|0.02706|24.06417||||||||||||522|313|209|1359|1204|13891|19834|16566|9767|5926|9054|12360|10179||||||||||||0.03661|0.02645|0.02916|0.02637|0.02208|0.07392|0.06957|0.05704|0.04623|0.03156|0.03709|0.03339|0.0118||||||||||||-0.03293|-0.03252|-0.02978|-0.02954|-0.02413|-0.07399|-0.07308|-0.05827|-0.04984|-0.03285|-0.0339|-0.03732|-0.01363||||291|210|155|248|250|306|360|360|360|360|360|360|183|||||||||||||||||||||||||
2023-08-26 19:34:50|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-08-25|0|8|0.804598|11|-2.883506|8|2023-08-25|||||||||0||0|0|0|0|0|0|0|0|0|0|||||||||||||0||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.8046||0.14329|0.11483|0.14338|0.1134|0.1134|0.11373|0.11374|||||||||||||-2.88351|||||-0.13713|-0.1145|-0.1145|-0.11319|-0.1136|-0.11355|-0.11352|||||3|1|4|4|84|160|114|80|81|75|104|||||||||||||||||||||||||
2023-08-26 19:34:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:34:51|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-08-25|0.1429|19|0.286123|13|-0.288184|14|2023-08-25||||||||||||||4.54427|0.14307|1.92724|0.14369|0.14393|0.14291|0.1429||||||||||||||||||2256|4407|3160|3192|6751|5790|12253||||||||||||||||||0.15174|0.14427|0.14404|0.14389||0.14316|0.14347||||||||||||||||||-0.14325|-0.16468|-0.14393|-0.14337|-0.14409||-0.14306|||||91|123|56|48|30|22|22|||||||||||||||||||||||||
2023-08-26 19:34:51|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-08-25|3.83177|18|0.458015|13|-0.399069|13|2023-08-25||||||||||||||8.12061|6.13543|8.86883|8.89724|9.40405|3.83177|4.78387||||||||||||||||||1016|782|559|347|524|797|1632||||||||||||||||||0.10853|0.05722|0.05556|0.03996|0.03674|0.03628|0.03666||||||||||||||||||-0.09187|-0.05825|-0.04235|-0.03831|-0.03441|-0.0328|-0.03088|||||140|335|320|307|322|319|338|||||||||||||||||||||||||
2023-08-26 19:34:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:34:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-08-25|0.02808|14|0.319253|13|-0.391102|14|2023-08-25||||||||||||||0.02935|0.02808|0.58408|1.19177|2.79386|1.91702|1.67998||||||||||||||||||2493|3109|2085|822|938|849|1411||||||||||||||||||0.06667|0.0675|0.04209|0.03743|0.03047|0.0303|0.0301||||||||||||||||||-0.05863|-0.05569|-0.04225|-0.03666|-0.03083|-0.03023|-0.03197|||||180|360|358|343|325|317|302|||||||||||||||||||||||||
2023-08-26 19:34:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-08-25|1.28382|13|0.328192|13|-0.22981|14|2023-08-25||||||||||||||1.28382|3.4524|8.21007|18.90639|22.38872|15.56576|16.77872||||||||||||||||||232|520|195|80|115|205|343||||||||||||||||||0.06854|0.05712|0.04028|0.03582|0.03408|0.0376|0.03555||||||||||||||||||-0.06025|-0.05408|-0.04299|-0.035|-0.03425|-0.03674|-0.03632|||||169|324|306|249|246|206|209|||||||||||||||||||||||||
2023-08-26 19:34:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-08-25|4.40625|14|0.786194|13|-0.20857|14|2023-08-25||||||||||||||18.00421|4.40625|10.85331|15.84236|13.21825|23.89541|22.52906||||||||||||||||||23|23|7|2|10|2|4||||||||||||||||||0.04101|0.03949|0.02846|0.02698|0.02153|0.02164|0.02534||||||||||||||||||-0.03637|-0.03369|-0.02501|-0.02376|-0.02139|-0.02005|-0.02128|||||151|348|325|260|213|193|227|||||||||||||||||||||||||
2023-08-26 19:34:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-08-25|5.26782|13|0.202224|14|-0.302419|14|2023-08-25||||||||||||||5.26782|8.85307|31.80533|47.29661|53.83569|60.48351|38.93775||||||||||||||||||101|107|134|99|153|69|168||||||||||||||||||0.07034|0.07069|0.05414|0.05288|0.05047|0.05018|0.05442||||||||||||||||||-0.0615|-0.06605|-0.05329|-0.05354|-0.05266|-0.05254|-0.05205|||||174|331|274|237|171|220|162|||||||||||||||||||||||||
2023-08-26 19:34:55|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-08-25|4.84527|13|0.202132|13|-0.272876|14|2023-08-25||||||||||||||4.84527|8.63056|11.67561|21.57512|35.03187|27.58943|27.58871||||||||||||||||||163|83|43|20|173|9|19||||||||||||||||||0.05193|0.04913|0.0341|0.02829|0.02616|0.02488|0.02522||||||||||||||||||-0.04415|-0.04933|-0.03812|-0.03699|-0.0281|-0.03149|-0.03823|||||148|340|276|200|183|149|178|||||||||||||||||||||||||
2023-08-26 19:34:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-08-25|66.87184|17|0.2849|14|-0.190476|15|2023-08-25||||||||||||||71.25605|72.93562|82.48985|100|66.87184|81.93414|77.09365||||||||||||||||||0|0|0|0|33|0|0||||||||||||||||||0.0568|0.10439|0.14333||||0.0945|||||||||||||||||||-0.06329|-0.14286||||-0.10999|||||24|33|17|8|3|11|13|||||||||||||||||||||||||
2023-08-26 19:34:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-08-25|29.68817|14|0.530504|15|-0.527704|15|2023-08-25||||||||||||||67.13354|29.68817|90.24456|100||75.29008|50.57925||||||||||||||||||0|0|1|0||0|0|||||||||||||||||||0.17049|0.31812|||||||||||||||||||||||-0.36784|-0.42863|||-0.21064||||||6|38|71|5|4|2|||||||||||||||||||||||||
2023-08-26 19:34:57|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-08-25|0.43688|16|3.061224|13|-0.995025|13|2023-08-25||||||||||||||9.59848|0.51263|4.65498|0.43688|18.5882|0.49463|0.4902||||||||||||||||||7532|8582|12941|18810|9994|14881|18884||||||||||||||||||0.78827|0.51813|0.51813|0.50251|0.49876|0.49505|||||||||||||||||||-0.66928|-0.50505|-0.50761||-0.49261||-0.48544|||||33|24|24|8|11|17|8|||||||||||||||||||||||||
2023-08-26 19:34:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-08-25|0.09545|16|0.956023|13|-0.661626|13|2023-08-25||||||||||||||1.24649|0.98608|0.44025|0.09545|0.09654|0.69718|1.53305||||||||||||||||||10490|8433|5085|3188|3764|4175|8117||||||||||||||||||0.19168|0.14618|0.12284|0.10143|0.1105|0.10686|0.0962||||||||||||||||||-0.17795|-0.14097|-0.10711|-0.09688|-0.09708|-0.09589|-0.10025|||||175|338|291|199|165|166|139|||||||||||||||||||||||||
2023-08-26 19:34:58|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-08-25|39.48546|13|0.641026|14|-0.645161|14|2023-08-25||||||||||||||39.48546|53.00524|64.27928|59.12151|80.71684|80.08975|62.20119||||||||||||||||||130|116|198|213|200|40|148||||||||||||||||||0.28187|0.23775|0.2295|0.21216|0.21232|0.21186|0.21395||||||||||||||||||-0.24147|-0.22725|-0.22827|-0.21196|-0.22611|-0.21169|-0.21273|||||69|161|92|39|62|40|29|||||||||||||||||||||||||
2023-08-26 19:34:59|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-08-25|0.02116|15|0.141653|14|-0.120824|14|2023-08-25||||||||||||||0.02255|0.02633|0.02116|0.29464|1.13033|1.68991|0.29371||||||||||||||||||250|140|66|27|84|52|83||||||||||||||||||0.02889|0.029|0.02433|0.01721|0.01464|0.01558|0.01345||||||||||||||||||-0.02661|-0.03159|-0.02296|-0.01785|-0.01744|-0.01522|-0.01524|||||179|359|360|360|359|358|356|||||||||||||||||||||||||
2023-08-26 19:34:59|SI.D.IWO.CASH.IP|0|none|||0|0|2023-08-25|1.43412|14|0.17138|13|-0.141026|14|2023-08-25||||||||||||||2.16457|1.43412|4.42206|3.78058|2.90662|4.82213|9.99403||||||||||||||||||167|434|132|85|32|85|340||||||||||||||||||0.02102|0.03259|0.012|0.01112|0.0066|0.0103|0.01119||||||||||||||||||-0.03985|-0.04089|-0.02843|-0.026|-0.02358|-0.02029|-0.0152|||||144|293|207|135|106|126|241|||||||||||||||||||||||||
2023-08-26 19:35:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-08-25|0.00905|15|0.083339|15|-0.08948|14|2023-08-25||||||||||||||0.01167|0.2913|0.00905|0.28517|0.84325|0.56751|0.28659||||||||||||||||||853|686|883|1035|327|492|574||||||||||||||||||0.01561|0.02136|0.01647|0.01195|0.01121|0.01012|0.01084||||||||||||||||||-0.0148|-0.02217|-0.0152|-0.01193|-0.01215|-0.01081|-0.01157|||||179|359|360|360|359|357|358|||||||||||||||||||||||||
2023-08-26 19:35:01|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-08-25|0.01167|19|0.16183|14|-0.165356|14|2023-08-25||||||||||||||0.02825|0.0256|0.01599|0.01554|0.01593|0.01257|0.01167||||||||||||||||||129|117|99|36|28|58|109||||||||||||||||||0.02262|0.03121|0.02294|0.01754|0.01479|0.01581|0.01513||||||||||||||||||-0.02383|-0.03251|-0.02205|-0.01956|-0.01652|-0.01453|-0.01609|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2023-08-26 19:35:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-08-25|39.62337|13|0.375134|13|-0.240513|14|2023-08-25||||||||67.39285|60.02033|51.24103|51.39106|58.55935|42.14873|39.62337|45.6158|61.74152||||||||||||||||37|236|205|12|39|82|28|14|103||||||||||||||||0.04386|0.02674|0.03007|0.02671|0.02668|0.03281|0.05205|0.03925|0.02688||||||||||||||||-0.0428|-0.02673|-0.04009|-0.0267|-0.03554|-0.0333|-0.03239|-0.04282|-0.03135|||||||||49|50|41|37|41|57|96|213|47|||||||||||||||||||||||||
2023-08-26 19:35:02|CS.D.LTCUSD.CFE.IP|11|2023-08-26 19:29:50|2023-08-26 19:33:50|64.43|2.4|1.86343||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:03|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-08-25|0.02727|4|0.020455|14|-0.02728|14|2023-08-25|0.02728|0.02728||0.02728|0.02727|0.02728|0.02728|0.02728|0.02728|0.02728|0.02728|0.02728|0.02753|0.02803|10.26979|20.95387|16.69054|40.64205|4.37392|10.74206|4.37807||||1|0||0|0|1|0|3|2|1|0|0|0|0|0|0|0|0|0|0|0||||0.00682|0.00682||0.00682||0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00899|0.00768|0.01023|0.01023|0.00682|0.00682|0.00682||||-0.00682|-0.00682||-0.00682|-0.00682|-0.01364|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00809|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682||||25|27|15|17|30|16|24|21|17|41|31|55|55|205|86|36|32|23|28|23|||||||||||||||||||||||||
2023-08-26 19:35:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:09|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-08-25|0.52005|19|1.196739|14|-0.951063|14|2023-08-25|0.60949|0.61057|0.6133|0.61458|0.6136|0.61484|0.57061|0.55878|0.5531|0.5542|0.55017|0.55079|0.5431|0.54217|0.55758|0.56452|0.54982|0.55189|0.52936|0.52005|0.52728||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0624|0.05901|0.05963|0.05794|0.04923|0.06194|0.05776|0.07771|0.06941|0.05809|0.05937|0.05889|0.06648|0.12023|0.25174|0.19735|0.1341|0.13059|0.12046|0.11626|0.07149||||-0.05994|-0.06879|-0.06491|-0.05518|-0.05281|-0.06033|-0.06825|-0.06819|-0.06695|-0.05715|-0.05504|-0.05203|-0.06802|-0.11448|-0.24054|-0.15791|-0.13209|-0.12898|-0.11332|-0.12774|-0.07641||||195|257|244|208|118|224|304|320|303|295|278|265|294|335|360|360|359|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:35:10|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-08-25|0.81433|19|1.478215|15|-1.892247|14|2023-08-25|1.01465|1.0147|1.01938|1.02164|1.02002|1.02218|0.89309|0.86854|0.85955|0.86326|0.85589|0.85675|0.84435|0.84332|0.87067|0.88185|0.86424|0.86969|0.83192|0.81433|0.8264||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06455|0.06099|0.06175|0.05849|0.05018|0.06454|0.05922|0.08149|0.07831|0.06338|0.06134|0.06189|0.06811|0.12334|0.26663|0.21252|0.13846|0.13681|0.13848|0.11674|0.07534||||-0.06313|-0.0705|-0.06465|-0.05638|-0.05479|-0.06327|-0.06924|-0.07102|-0.07181|-0.05679|-0.05877|-0.05504|-0.07023|-0.1219|-0.25507|-0.16744|-0.14051|-0.1368|-0.12688|-0.12614|-0.08119||||195|255|243|209|119|224|306|321|301|295|279|264|294|334|360|360|360|357|357|359|66|||||||||||||||||||||||||
2023-08-26 19:35:11|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-08-25|0.62056|19|1.005811|18|-1.380235|14|2023-08-25|0.76239|0.76182|0.76442|0.76567|0.76474|0.76592|0.66855|0.65224|0.64712|0.64793|0.64422|0.64439|0.63743|0.63648|0.65452|0.65976|0.64954|0.65219|0.63094|0.62056|0.62737||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04909|0.04446|0.04511|0.04404|0.03798|0.04739|0.04407|0.0606|0.05521|0.04554|0.04542|0.04871|0.05129|0.09529|0.20181|0.15524|0.10572|0.10314|0.10498|0.08777|0.06483||||-0.04763|-0.05395|-0.04888|-0.04127|-0.03987|-0.04504|-0.05144|-0.05398|-0.05089|-0.04371|-0.0415|-0.04111|-0.04937|-0.08985|-0.19976|-0.13572|-0.10649|-0.09899|-0.09213|-0.09775|-0.05225||||195|256|244|207|119|223|305|319|305|297|284|264|294|337|360|359|360|358|357|359|65|||||||||||||||||||||||||
2023-08-26 19:35:12|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-08-25|1.19795|19|2.419886|14|-1.929565|14|2023-08-25|1.49554|1.49568|1.50942|1.51622|1.51157|1.51812|1.41158|1.3642|1.33673|1.34382|1.32419|1.32601|1.28934|1.28629|1.37053|1.40645|1.33877|1.35072|1.24109|1.19795|1.23196||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13242|0.1191|0.11931|0.11628|0.1014|0.12578|0.12111|0.15643|0.14014|0.12083|0.12062|0.11892|0.12993|0.24784|0.51401|0.4077|0.27801|0.27032|0.25408|0.23431|0.14451||||-0.12017|-0.14603|-0.13102|-0.10855|-0.09243|-0.1222|-0.13642|-0.1383|-0.13751|-0.11576|-0.11119|-0.10644|-0.13539|-0.22238|-0.49536|-0.32755|-0.27202|-0.26068|-0.2494|-0.25556|-0.15413||||197|258|242|207|122|225|303|319|304|298|278|262|295|336|360|360|358|357|356|358|66|||||||||||||||||||||||||
2023-08-26 19:35:13|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-08-25|2.00832|19|3.005629|14|-3.70479|14|2023-08-25|2.5608|2.55367|2.57301|2.58253|2.5761|2.58504|2.26333|2.18338|2.14764|2.17461|2.13855|2.14424|2.09439|2.09617|2.21129|2.24092|2.19544|2.22535|2.07086|2.00832|2.0574||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10592|0.09914|0.10117|0.09727|0.08283|0.10405|0.09647|0.13254|0.12921|0.10917|0.09966|0.10168|0.11255|0.20038|0.45864|0.34546|0.22413|0.22415|0.23369|0.19526|0.12198||||-0.10083|-0.11742|-0.10304|-0.08952|-0.07993|-0.10026|-0.11181|-0.11771|-0.11544|-0.0937|-0.09692|-0.09162|-0.11608|-0.20838|-0.42332|-0.28907|-0.22887|-0.22103|-0.21349|-0.21395|-0.13085||||194|255|242|210|119|226|305|322|303|294|277|264|293|335|360|360|360|357|357|359|66|||||||||||||||||||||||||
2023-08-26 19:35:14|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-08-25|1.15262|19|1.933729|18|-2.600309|14|2023-08-25|1.44107|1.438|1.445|1.44838|1.44597|1.44915|1.26693|1.23045|1.21685|1.21747|1.21078|1.21127|1.19283|1.19057|1.23488|1.25406|1.22945|1.23779|1.18076|1.15262|1.17061||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06933|0.06411|0.06502|0.06197|0.05377|0.06724|0.06245|0.08503|0.07874|0.0645|0.06441|0.06885|0.07292|0.13721|0.29239|0.22887|0.14741|0.14754|0.15045|0.12444|0.09169||||-0.06474|-0.07632|-0.06895|-0.05847|-0.05428|-0.06571|-0.07666|-0.07659|-0.07285|-0.06048|-0.05874|-0.0581|-0.06903|-0.12982|-0.28072|-0.19561|-0.15108|-0.14222|-0.13533|-0.13439|-0.07311||||200|257|242|207|120|224|305|321|303|297|283|265|295|335|360|359|360|358|357|359|65|||||||||||||||||||||||||
2023-08-26 19:35:15|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-08-25|8.33009|18|13.09795|14|-16.398104|14|2023-08-25|10.30658|9.87176|10.16211|10.31243|10.23686|10.38677|9.09235|8.61655|8.33437|8.64099|8.33675|8.6849|8.64277|8.3315|8.78535|8.70503|8.33321|8.33972|8.33009|8.33569|8.33103||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.44982|0.34944|0.35821|0.34817|0.29975|0.38068|0.32413|0.44386|0.40002|0.35411|0.33949|0.33424|0.37048|0.71483|1.64617|1.23261|0.82467|0.80964|0.79768|0.70237|0.46558||||-0.35668|-0.41441|-0.36963|-0.32544|-0.30178|-0.37385|-0.39546|-0.38848|-0.36871|-0.33477|-0.31239|-0.3127|-0.38423|-0.69616|-1.54332|-1.06053|-0.81866|-0.77648|-0.76894|-0.77227|-0.4554||||197|258|244|206|119|223|302|322|303|295|279|263|297|335|360|360|359|357|356|359|66|||||||||||||||||||||||||
2023-08-26 19:35:16|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-08-25|4.97032|6|6.583072|15|-7.892004|14|2023-08-25|5.88793|5.81112|5.77668|5.76231|5.77888|5.76608|4.97032|4.98399|5.06455|5.1262|5.16251|5.14354|5.25655|5.28701|5.22161|5.14117|5.57024|5.6011|5.97232|6.0614|5.92827||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09995|0.10189|0.0936|0.08105|0.07725|0.0882|0.0984|0.10198|0.13529|0.09105|0.08116|0.08312|0.10411|0.19327|0.37917|0.31106|0.19997|0.19919|0.22729|0.20187|0.1239||||-0.09062|-0.08625|-0.08567|-0.07678|-0.07689|-0.09129|-0.08003|-0.11565|-0.10069|-0.09866|-0.0953|-0.09037|-0.10015|-0.19703|-0.45514|-0.33853|-0.21984|-0.19891|-0.22748|-0.17795|-0.12235||||194|258|242|207|118|226|304|321|302|295|278|263|297|335|360|360|360|357|357|358|63|||||||||||||||||||||||||
2023-08-26 19:35:17|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-08-25|2.96794|7|4.056511|18|-6.067869|14|2023-08-25|3.50211|3.46189|3.44713|3.44077|3.44742|3.44156|2.97582|2.96794|3.00013|3.0088|3.01401|3.00146|3.04678|3.0497|3.08805|2.9955|3.1634|3.16684|3.30638|3.32505|3.27499||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06217|0.07205|0.06662|0.05569|0.05342|0.06128|0.07059|0.07152|0.07502|0.05968|0.05841|0.05662|0.06749|0.1322|0.27682|0.19509|0.14028|0.13365|0.15859|0.13866|0.07374||||-0.0658|-0.06017|-0.06011|-0.05791|-0.04979|-0.06121|-0.05951|-0.07937|-0.0699|-0.06142|-0.06108|-0.06475|-0.06849|-0.13834|-0.34898|-0.24113|-0.15008|-0.13746|-0.14988|-0.12319|-0.08712||||197|257|242|208|120|223|304|320|306|297|282|264|295|336|360|359|359|358|357|359|65|||||||||||||||||||||||||
2023-08-26 19:35:18|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-08-25|24.64369|6|25.373134|18|-26.203209|14|2023-08-25|39.88253|36.88689|36.31222|36.18279|36.67616|36.57141|24.64369|24.76514|26.09096|26.19123|27.23949|26.55681|28.59151|29.28634|29.28882|28.79846|36.27283|36.55484|46.37799|51.27304|47.44525||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.52653|0.39066|0.35152|0.29444|0.27922|0.33133|0.35269|0.34096|0.48963|0.34449|0.32491|0.30025|0.36881|0.64159|1.32094|0.95414|0.74175|0.74774|1.01862|0.91135|0.61246||||-0.35561|-0.31639|-0.30025|-0.33525|-0.34814|-0.33079|-0.28137|-0.38674|-0.36391|-0.33895|-0.29683|-0.33726|-0.35292|-0.6799|-1.49473|-1.13742|-0.74772|-0.68217|-0.96383|-0.76213|-0.54334||||190|243|235|195|111|221|292|314|288|282|265|249|282|333|360|359|352|346|331|336|57|||||||||||||||||||||||||
2023-08-26 19:35:19|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-08-25|2.71887|6|5.059164|15|-5.863445|14|2023-08-25|3.21069|3.17601|3.15689|3.14856|3.15696|3.14925|2.71887|2.72612|2.7686|2.78218|2.80363|2.79473|2.85524|2.87028|2.79749|2.75206|2.93878|2.94697|3.14149|3.19935|3.12913||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09039|0.1009|0.09295|0.07981|0.07841|0.08584|0.09645|0.10152|0.12699|0.09125|0.0813|0.08133|0.10229|0.18758|0.37841|0.25838|0.19812|0.19805|0.21569|0.19601|0.12013||||-0.09127|-0.08285|-0.08503|-0.08214|-0.07019|-0.08926|-0.08084|-0.11288|-0.10135|-0.09313|-0.09235|-0.08514|-0.09609|-0.18834|-0.41384|-0.30796|-0.2103|-0.19832|-0.21548|-0.17324|-0.11422||||195|255|243|209|119|224|306|321|301|295|279|264|294|334|360|360|360|357|357|359|66|||||||||||||||||||||||||
2023-08-26 19:35:20|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-08-25|1.87973|7|2.930914|18|-3.999075|14|2023-08-25|2.21304|2.19152|2.18215|2.17801|2.182|2.17818|1.88485|1.87973|1.89965|1.89471|1.90882|1.90191|1.93027|1.93336|1.92379|1.89265|1.9756|1.9759|2.0639|2.08622|2.05489||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06231|0.07191|0.06486|0.05543|0.05332|0.06087|0.06868|0.07171|0.07305|0.0575|0.05707|0.05563|0.06674|0.12819|0.26497|0.17809|0.14117|0.13327|0.14434|0.13721|0.07141||||-0.06498|-0.05909|-0.05899|-0.05792|-0.05008|-0.061|-0.05744|-0.0805|-0.07004|-0.06102|-0.06114|-0.06375|-0.06939|-0.1345|-0.30543|-0.23036|-0.14757|-0.13885|-0.14795|-0.12289|-0.08852||||195|256|244|207|119|223|305|319|305|297|284|264|294|337|360|359|360|358|357|359|65|||||||||||||||||||||||||
2023-08-26 19:35:21|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-08-25|8.32913|8|11.782708|18|-14.168378|18|2023-08-25|9.71491|9.04194|8.71556|9.21988|9.87772|8.33288|8.63379|8.33493|8.32913|8.95159|8.33297|8.68388|8.64268|8.33286|8.33404|8.33195|8.33193|8.33365|8.33454|8.34447|8.33203||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.3069|0.29077|0.25024|0.21326|0.20213|0.24306|0.29687|0.26837|0.2891|0.24133|0.22826|0.22242|0.27733|0.4925|1.0628|0.69931|0.57857|0.53595|0.6653|0.62379|0.34316||||-0.25131|-0.23148|-0.22934|-0.21249|-0.19449|-0.24109|-0.2174|-0.30435|-0.27089|-0.25268|-0.23823|-0.23191|-0.26267|-0.55041|-1.12708|-0.86476|-0.59233|-0.55433|-0.66938|-0.55996|-0.35565||||199|258|243|207|119|224|304|319|303|297|277|263|295|336|360|360|358|357|356|358|65|||||||||||||||||||||||||
2023-08-26 19:35:22|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-08-25|1.39478|15|2.088295|15|-2.293239|14|2023-08-25|1.64147|1.62922|1.61997|1.61578|1.61948|1.61568|1.39676|1.39842|1.41828|1.42334|1.43361|1.43148|1.45982|1.4679|1.42498|1.39478|1.47006|1.46957|1.56093|1.60225|1.56933||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08212|0.09453|0.08711|0.07094|0.06843|0.07962|0.08791|0.09406|0.10235|0.08039|0.07491|0.07453|0.09583|0.16823|0.33804|0.22382|0.17788|0.178|0.17896|0.18524|0.11473||||-0.08168|-0.07862|-0.07626|-0.0766|-0.06282|-0.0811|-0.07583|-0.10585|-0.09304|-0.08301|-0.0822|-0.08022|-0.09278|-0.17097|-0.36404|-0.26696|-0.18579|-0.18073|-0.19579|-0.1686|-0.10736||||194|255|242|210|119|226|305|322|303|294|277|264|293|335|360|360|360|357|357|359|66|||||||||||||||||||||||||
2023-08-26 19:35:23|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-08-25|1.17207|7|1.864053|18|-2.44822|14|2023-08-25|1.37561|1.3663|1.36059|1.35802|1.36031|1.35794|1.17647|1.17207|1.18401|1.18001|1.19164|1.18882|1.20587|1.20829|1.18576|1.17428|1.21713|1.216|1.2689|1.28679|1.26804||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0613|0.06907|0.06288|0.05335|0.05054|0.05807|0.06832|0.06939|0.06921|0.05546|0.05396|0.05392|0.06483|0.12169|0.24601|0.16189|0.13553|0.13013|0.13272|0.12999|0.0705||||-0.06183|-0.05648|-0.05648|-0.05611|-0.04731|-0.05981|-0.05694|-0.07672|-0.0704|-0.05854|-0.05757|-0.06176|-0.06527|-0.12826|-0.27246|-0.20578|-0.13626|-0.13373|-0.13813|-0.11667|-0.08634||||200|257|242|207|120|224|305|321|303|297|283|265|295|335|360|359|360|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:35:24|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-08-25|1.7339|6|2.781244|14|-3.494893|18|2023-08-25|1.96139|1.93747|1.91529|1.90568|1.91436|1.90558|1.7339|1.77539|1.82665|1.82518|1.86078|1.85168|1.92727|1.94363|1.83444|1.76773|1.91263|1.89681|2.15672|2.30033|2.19696||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17041|0.18152|0.16563|0.14397|0.13696|0.16303|0.1765|0.18105|0.18523|0.15467|0.15143|0.15261|0.19388|0.33176|0.67539|0.4334|0.3748|0.35577|0.37135|0.42653|0.23595||||-0.16721|-0.15369|-0.15239|-0.14993|-0.12392|-0.16277|-0.14358|-0.20633|-0.181|-0.15758|-0.16375|-0.16052|-0.18516|-0.35383|-0.70263|-0.51186|-0.38193|-0.37262|-0.40882|-0.37971|-0.23742||||197|258|244|206|119|223|303|321|304|296|279|262|296|336|360|360|359|357|356|359|65|||||||||||||||||||||||||
2023-08-26 19:35:25|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-08-25|0.94965|19|1.676968|14|-1.984755|14|2023-08-25|1.2278|1.22774|1.23544|1.23926|1.23666|1.24028|1.07319|1.03579|1.02098|1.02506|1.01542|1.01673|0.99696|0.99535|1.03704|1.05671|1.02533|1.03286|0.97353|0.94965|0.96858||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0891|0.08315|0.08339|0.07994|0.07029|0.08602|0.08009|0.10992|0.10433|0.08459|0.08343|0.08698|0.09232|0.16997|0.3662|0.28204|0.19897|0.18021|0.17967|0.16082|0.11754||||-0.08409|-0.09811|-0.08632|-0.07265|-0.07235|-0.08546|-0.0935|-0.09722|-0.10133|-0.07732|-0.07949|-0.07626|-0.09556|-0.1601|-0.35319|-0.22896|-0.1867|-0.18598|-0.16574|-0.17715|-0.10024||||201|256|246|210|119|226|302|323|304|295|278|263|294|334|360|360|359|356|356|358|65|||||||||||||||||||||||||
2023-08-26 19:35:25|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-08-25|4.19953|6|6.488081|18|-7.865583|14|2023-08-25|5.06458|5.0015|4.95651|4.93722|4.95842|4.94107|4.19953|4.22154|4.31805|4.32462|4.41303|4.38932|4.53736|4.57847|4.37902|4.29484|4.72822|4.73342|5.24816|5.50444|5.31533||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15211|0.15443|0.14645|0.1213|0.11471|0.13391|0.14938|0.15499|0.18802|0.13095|0.12796|0.12324|0.15909|0.28135|0.61202|0.36111|0.30479|0.30871|0.33142|0.32203|0.17437||||-0.1468|-0.13074|-0.1268|-0.11943|-0.11002|-0.13877|-0.12407|-0.17159|-0.17585|-0.13161|-0.13862|-0.1398|-0.1502|-0.30697|-0.66671|-0.48819|-0.34014|-0.29718|-0.34745|-0.28627|-0.20385||||201|256|246|210|119|226|302|323|304|295|278|263|294|334|360|360|359|356|356|358|65|||||||||||||||||||||||||
2023-08-26 19:35:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-08-25|0.01976|0|0.022733|14|-0.042496|14|2023-08-25|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01977|0.01977|0.01977|0.01977|0.01977|0.01977|0.01978||||39|42|35|701|26|123|61|108|125|321|350|84|758|490|503|473|1059|264|483|225|272||||0.00198|0.0037|0.00222|0.00329|0.00198|0.00247|0.00235|0.00303|0.0026|0.00329|0.00313|0.00296|0.00314|0.00302|0.00474|0.00343|0.00297|0.00317|0.00243|0.0033|0.00353||||-0.00296|-0.00329|-0.00214|-0.00296||-0.00214|-0.00235|-0.00243|-0.00252|-0.00287|-0.00258|-0.00231|-0.00307|-0.00319|-0.00485|-0.0033|-0.00297|-0.00326|-0.0027|-0.00326|-0.00272||||28|24|28|27|8|21|61|58|96|51|71|56|115|138|312|174|84|109|98|78|49|||||||||||||||||||||||||
2023-08-26 19:35:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-25|0.01967|0|0.028551|14|-0.050186|14|2023-08-25|0.01967|0.01968|0.01968|0.01967|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01968|0.01969|0.01969||||13|94|20|1166|10|71|108|63|91|239|387|67|337|392|456|276|667|211|466|157|294||||0.00197|0.00246|0.00256|0.0023|0.00197|0.00197|0.0023|0.00237|0.00283|0.0019|0.00266|0.00213|0.00243|0.00291|0.00455|0.00345|0.00278|0.00271|0.00257|0.00264|0.00243||||-0.00197|-0.00236|-0.00256|-0.00197|-0.00197|-0.00197|-0.00246|-0.00215|-0.00228|-0.00219|-0.00239|-0.00242|-0.00254|-0.00245|-0.00427|-0.00285|-0.00271|-0.00255|-0.00271|-0.0025|-0.00281||||32|44|41|34|24|33|72|125|99|62|80|88|151|190|319|211|127|144|117|120|69|||||||||||||||||||||||||
2023-08-26 19:35:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-25|0.01967|0|0.028551|14|-0.050186|14|2023-08-25|0.01967|0.01968|0.01968|0.01967|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01968|0.01969|0.01969||||13|94|20|1166|10|71|108|63|91|239|387|67|337|392|456|276|667|211|466|157|294||||0.00197|0.00246|0.00256|0.0023|0.00197|0.00197|0.0023|0.00237|0.00283|0.0019|0.00266|0.00213|0.00243|0.00291|0.00455|0.00345|0.00278|0.00271|0.00257|0.00264|0.00243||||-0.00197|-0.00236|-0.00256|-0.00197|-0.00197|-0.00197|-0.00246|-0.00215|-0.00228|-0.00219|-0.00239|-0.00242|-0.00254|-0.00245|-0.00427|-0.00285|-0.00271|-0.00255|-0.00271|-0.0025|-0.00281||||32|44|41|34|24|33|72|125|99|62|80|88|151|190|319|211|127|144|117|120|69|||||||||||||||||||||||||
2023-08-26 19:35:28|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-08-25|2.59353|14|2.176063|9|-0.287908|14|2023-08-25|||||||||68.01846|100|100|34.10535|100|3.86531|2.59353|5.39133|8.99631|6.75394|13.41244|8.65555|100||||||||||||10|0|0|55|50|1751|1539|2165|2210|2130|3168|6666|79|||||||||||||2.17606||||0.12361|0.10693|0.09561|0.09485|0.09498|0.09515|0.095||||||||||||||||||-0.12258|-0.10413|-0.09537|-0.10816|-0.09483|-0.09491|-0.09499|||||3|1|1|3|1|107|200|132|101|75|60|70|2||||||||||0|||||||||||||||
2023-08-26 19:35:29|CS.D.EOSUSD.CFD.IP|6|2023-08-26 19:29:50|2023-08-26 19:34:30|57.66|1.7|1.73546||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:29|CS.D.ADAUSD.CFE.IP|4|2023-08-26 19:30:00|2023-08-26 19:35:20|25.35|2.5|5.52323||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:29|CS.D.XLMUSD.CFD.IP|1|2023-08-26 19:31:40|2023-08-26 19:31:40|11.99|1|1.66806||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:31|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-08-25|0.09807|2|0.311473|1|-0.365845|1|2023-08-25|0.22071|0.11571|0.09807|0.09815|0.22098|0.09813|0.09816|0.09839|0.16242|21.71832|55.05408|48.50758|36.89682|0.14821|0.14903|0.14879|0.1482|0.14819|0.14804|0.22125|0.22133|0.22141|||0|133|108|30|0|45|76|75|21|1|2|1|2|9|6|5|3|2|2|0|0|0|||0.00446|0.04241|0.03377|0.02233|0.00358|0.03315|0.02282|0.02098|0.01175|0.01802|0.02465|0.0246|0.02919|0.03926|0.03723|0.02657|0.01996|0.01655|0.01623|0.00893|0.00526||||-0.00397|-0.04306|-0.03189|-0.02334|-0.0036|-0.02826|-0.02738|-0.0222|-0.01272|-0.02027|-0.02464|-0.0246|-0.02457|-0.04036|-0.03684|-0.0256|-0.0183|-0.01731|-0.01679|-0.00923|-0.00434||||217|316|359|331|132|355|340|292|283|218|171|126|174|310|359|355|329|287|263|344|159|1|||||||||||||||||||||||||
2023-08-26 19:35:32|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-08-25|0.03526|0|0.066372|0|-0.057168|14|2023-08-25|0.03526|0.03526|0.03528|0.0353|0.03527|0.03531|0.07943|0.07278|0.05287|0.05287|0.05281|0.05281|0.05276|0.05273|0.0528|0.05279|0.0527|0.0527|0.05262|0.05256|0.06325||||31|25|16|17|22|47|13|2|4|6|2|2|5|6|7|8|5|4|3|5|3||||0.02161|0.01729|0.01421|0.01467|0.01544|0.01717|0.01003|0.01141|0.01254|0.01175|0.01195|0.01251|0.01303|0.01174|0.0163|0.01443|0.01232|0.01263|0.01215|0.01195|0.01059||||-0.01743|-0.01402|-0.01549|-0.01618|-0.01598|-0.01717|-0.01074|-0.01184|-0.0141|-0.01551|-0.01335|-0.01307|-0.01539|-0.01541|-0.01929|-0.01543|-0.01541|-0.0157|-0.01506|-0.01421|-0.00928||||269|198|161|151|109|153|233|259|122|118|115|106|89|185|323|238|219|159|166|194|79|||||||||||||||||||||||||
2023-08-26 19:35:33|CS.D.UNIUSD.CFE.IP|27|2023-08-26 19:30:00|2023-08-26 19:35:20|453.09|6.6|2.29664||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:33|CS.D.LNKUSD.CFE.IP|27|2023-08-26 19:30:00|2023-08-26 19:35:20|593.95|5.3|1.61638||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:34|CS.D.DOTUSD.CFE.IP|17|2023-08-26 19:30:00|2023-08-26 19:35:30|446.95|2.8|1.47742||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:34|CS.D.DOGUSD.CFE.IP|2|2023-08-26 19:32:50|2023-08-26 19:33:00|6.24|1.5|1.60385||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:35|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-08-25|10000||0||0||2023-08-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:35|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-08-25|10000||0||0||2023-08-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:36|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-08-25|0.60827|15|1.155101|14|-1.436798|14|2023-08-25|0.67026|0.66844|0.66509|0.66354|0.66478|0.66334|0.6099|0.61342|0.62075|0.61942|0.62479|0.6238|0.63448|0.63598|0.61763|0.60827|0.62708|0.62442|0.65746|0.67245|0.6603||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0664|0.07933|0.07376|0.06217|0.05933|0.06911|0.07707|0.07933|0.08036|0.06657|0.06498|0.06558|0.08393|0.14031|0.27628|0.17632|0.15602|0.14744|0.14618|0.16957|0.09833||||-0.07263|-0.06714|-0.06754|-0.06504|-0.05591|-0.06986|-0.06431|-0.08804|-0.08025|-0.06924|-0.0705|-0.06981|-0.07946|-0.14744|-0.3004|-0.21944|-0.15658|-0.15364|-0.15845|-0.15203|-0.09163||||195|256|242|206|117|224|304|320|303|294|278|263|294|335|360|360|359|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:35:37|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-08-25|0.35962|15|0.670837|14|-0.837142|14|2023-08-25|0.3947|0.39408|0.39292|0.39237|0.3928|0.3923|0.36147|0.36148|0.36402|0.36355|0.3654|0.36506|0.3687|0.36919|0.36278|0.35962|0.36615|0.36524|0.37628|0.38117|0.37725||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04043|0.04686|0.04364|0.03687|0.03513|0.04088|0.04571|0.047|0.04719|0.03907|0.038|0.03837|0.04892|0.0814|0.16148|0.1048|0.09074|0.08599|0.08362|0.09583|0.05634||||-0.04298|-0.03972|-0.03994|-0.03855|-0.03327|-0.04142|-0.03824|-0.05209|-0.04716|-0.04065|-0.04129|-0.04089|-0.04635|-0.08564|-0.17681|-0.13047|-0.09156|-0.09007|-0.09084|-0.08597|-0.05259||||193|256|242|206|117|224|304|320|302|294|278|263|294|335|360|360|359|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:35:38|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-08-25|8.32278|20|8.55643|14|-7.279236|18|2023-08-25|8.33179|8.33494|8.71214|8.33028|9.10521|8.74385|8.32925|8.33316|8.33603|8.64387|8.99265|8.68182|8.329|8.32933|8.33257|8.33101|8.33227|8.33437|8.33194|8.33425|8.32278||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18589|0.16028|0.16473|0.15347|0.13811|0.16317|0.16043|0.22027|0.20086|0.17835|0.16521|0.16467|0.18545|0.33906|0.81047|0.59212|0.38621|0.38648|0.4075|0.3362|0.21518||||-0.16984|-0.18816|-0.17509|-0.14326|-0.14344|-0.16806|-0.18491|-0.19003|-0.18967|-0.15157|-0.16654|-0.15018|-0.19395|-0.35507|-0.71788|-0.48888|-0.4135|-0.37347|-0.3934|-0.37114|-0.22868||||195|255|243|206|118|225|305|320|303|296|280|265|294|335|360|360|360|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:35:39|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-08-25|53.35704|8|27.21519|14|-20.33195|18|2023-08-25|81.05826|77.62013|79.60773|80.62273|79.96226|81.03079|61.55535|55.66703|53.35704|61.8942|56.48761|58.16376|54.09504|56.79676|70.07133|67.3836|78.75413|86.24868|68.9232|72.23297|78.5073||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.54035|0.4566|0.45358|0.52498|0.44489|0.46629|0.44963|0.52247|0.46351|0.54475|0.40527|0.48268|0.4615|0.6752|1.83577|1.23461|0.87753|0.93583|0.89432|0.72443|0.60176||||-0.47011|-0.52314|-0.5204|-0.44792|-0.44034|-0.4602|-0.5223|-0.47279|-0.46332|-0.46591|-0.54034|-0.44077|-0.48387|-0.83029|-1.46194|-1.13259|-1.04203|-0.88789|-0.88514|-0.85532|-0.70284||||172|192|185|166|79|180|233|272|247|208|209|187|233|317|356|352|338|329|328|342|54|||||||||||||||||||||||||
2023-08-26 19:35:40|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-08-25|0.71425|15|1.03934|14|-1.160165|14|2023-08-25|0.83929|0.83611|0.83236|0.83064|0.83206|0.83048|0.71913|0.71733|0.72517|0.7264|0.73109|0.73049|0.74171|0.74416|0.72485|0.71425|0.7397|0.73786|0.7735|0.79071|0.77791||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06345|0.07135|0.06741|0.0559|0.05373|0.06239|0.06804|0.0727|0.07149|0.06015|0.05869|0.05773|0.07496|0.12611|0.25305|0.15958|0.14124|0.1364|0.13237|0.14813|0.08911||||-0.06474|-0.06057|-0.06052|-0.05831|-0.05107|-0.06177|-0.05834|-0.08174|-0.07188|-0.06282|-0.06279|-0.06301|-0.07123|-0.12977|-0.26785|-0.20104|-0.14214|-0.14085|-0.14635|-0.13049|-0.08305||||195|255|242|207|119|224|305|320|303|295|278|264|294|335|360|360|360|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:35:41|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-08-25|0.42368|15|0.704161|14|-0.791452|14|2023-08-25|0.49736|0.49643|0.49489|0.49418|0.49475|0.49409|0.42853|0.42575|0.42888|0.42857|0.43075|0.43039|0.43487|0.4356|0.42774|0.42368|0.43225|0.43122|0.44502|0.45138|0.44647||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04264|0.04886|0.04638|0.038|0.03665|0.04272|0.04672|0.04987|0.04897|0.04044|0.04002|0.03968|0.05109|0.08462|0.16796|0.10884|0.09531|0.0909|0.08776|0.0991|0.05926||||-0.04424|-0.0418|-0.04203|-0.04018|-0.03491|-0.04331|-0.04029|-0.05572|-0.04962|-0.04282|-0.04236|-0.0434|-0.04867|-0.08759|-0.18226|-0.13733|-0.09513|-0.09453|-0.09577|-0.08719|-0.05575||||194|255|242|208|117|224|305|321|303|295|278|264|294|335|360|360|360|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:35:42|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-08-25|2.87687|19|3.587062|18|-5.006878|14|2023-08-25|3.64857|3.69298|3.71972|3.73267|3.72367|3.73607|3.26801|3.15458|3.1033|3.10193|3.08278|3.08188|3.01316|3.00851|3.15106|3.2058|3.14845|3.18686|2.97397|2.87687|2.94331||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10167|0.09319|0.0969|0.0921|0.07918|0.09921|0.0927|0.12824|0.12039|0.09545|0.09638|0.10056|0.10692|0.20296|0.4543|0.34782|0.22377|0.21698|0.22466|0.18756|0.13419||||-0.0968|-0.11304|-0.1036|-0.08807|-0.08352|-0.09653|-0.11387|-0.11225|-0.10684|-0.09093|-0.08707|-0.08784|-0.10085|-0.19488|-0.43255|-0.31339|-0.22642|-0.20986|-0.20886|-0.20255|-0.10616||||199|256|243|208|118|225|304|321|303|296|284|264|292|334|360|359|359|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:35:43|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-08-25|8.33081|10|6.868132|14|-8.182566|15|2023-08-25|8.98479|9.29666|9.39357|9.44163|9.4094|9.45481|8.72307|8.33302|8.33459|8.33443|8.33081|8.33139|8.33485|8.33276|8.33293|8.33111|8.33215|8.33128|8.33228|8.33355|8.3359||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14222|0.1349|0.13874|0.12878|0.1143|0.14495|0.12418|0.17377|0.16874|0.13307|0.13698|0.1395|0.14649|0.27367|0.67003|0.4879|0.30256|0.29721|0.29619|0.27042|0.18712||||-0.13739|-0.1605|-0.14821|-0.12589|-0.1251|-0.14016|-0.15659|-0.15346|-0.1934|-0.12529|-0.12046|-0.11645|-0.14645|-0.27893|-0.59616|-0.41195|-0.31822|-0.28786|-0.30056|-0.28544|-0.14454||||199|257|242|208|117|224|304|320|303|296|284|264|293|335|360|359|360|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:35:44|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-08-25|0.71047|15|0.849244|14|-1.128943|14|2023-08-25|0.83337|0.83323|0.83012|0.82871|0.8299|0.82858|0.71804|0.71473|0.72114|0.71936|0.72497|0.72373|0.73287|0.73439|0.71854|0.71047|0.73125|0.72998|0.75818|0.76995|0.76||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05227|0.06149|0.05523|0.04646|0.04434|0.05162|0.06051|0.06016|0.05907|0.04927|0.04861|0.04733|0.05774|0.10339|0.21872|0.13408|0.11836|0.114|0.1115|0.11674|0.06232||||-0.05483|-0.04928|-0.05037|-0.04854|-0.04262|-0.05295|-0.04895|-0.06851|-0.06138|-0.05161|-0.05098|-0.05556|-0.05788|-0.11072|-0.23169|-0.1768|-0.12175|-0.11688|-0.11829|-0.1056|-0.07664||||199|256|243|208|118|225|304|321|303|296|284|264|292|334|360|359|359|357|357|359|65|||||||||||||||||||||||||
2023-08-26 19:35:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-25|2.66042|14|0.069638|14|-0.06088|14|2023-08-25|||||||17.0375|7.7039|6.29179|8.07656|10.04013|12.08112|16.63149|8.84109|2.66042|11.50973|30.46748||||||||||||||10|30|33|36|49|40|32|24|42|39|31||||||||||||||0.00912|0.01102|0.00973|0.00904|0.00977|0.00899|0.0093|0.00995|0.01382|0.01019|0.009||||||||||||||-0.00959|-0.01071|-0.01014|-0.00939|-0.00906|-0.00936|-0.00931|-0.01002|-0.01371|-0.00998|-0.00897||||||||200|261|208|224|220|191|229|250|344|279|161|||||||||||||||||||||||||
2023-08-26 19:35:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:46|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-08-25|0.04264|12|0.111661|7|-0.119767|7|2023-08-25||||||||0.0428|0.04266|0.04265|0.04268|0.04266|0.04264|0.04266|0.04279|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01465|0.00904|0.00913|0.00862|0.00699|0.00686|0.00812|0.01335|||||||||||||||||-0.014|-0.00705|-0.00915|-0.00837|-0.00778|-0.00862|-0.00999|-0.01244||||||||||311|278|255|216|214|203|256|114|||||||||||||||||||||||||
2023-08-26 19:35:46|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:47|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:47|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-26 19:35:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||