2023-08-24 20:17:45|IX.D.SPTRD.IFE.IP|19699|2023-08-22 08:22:40|2023-08-22 23:59:50|4389.07|212.6|0.01023|2023-08-23|0.00901|17|0.199976|20|-0.151672|20|2023-08-23|0.01366|0.01364|0.01364|0.01364|0.01364|0.01363|0.01363|0.01362|0.0136|0.0136|0.01362|0.01365|0.01366|0.0113|0.00905|0.00904|0.00903|0.00901|0.00902|0.00902|0.01356|0.03362|0.01346|0.01346|27|40|25|21|14|26|31|70|54|43|48|80|130|430|534|360|214|268|286|610|377|0|50|26|0.00441|0.00488|0.0042|0.00448|0.00373|0.00503|0.00458|0.00637|0.00633|0.00464|0.00548|0.00772|0.00781|0.01262|0.01118|0.00874|0.00717|0.00748|0.00763|0.00846|0.01408|0.00253|0.0062|0.00464|-0.00439|-0.00509|-0.00463|-0.00486|-0.00404|-0.00432|-0.00464|-0.00638|-0.00502|-0.00582|-0.00624|-0.00694|-0.00805|-0.01082|-0.01026|-0.00958|-0.00792|-0.00659|-0.00746|-0.00895|-0.01095|-0.00265|-0.00578|-0.00416|190|250|210|160|135|211|213|330|276|232|283|329|323|350|358|353|333|320|337|349|302|185|231|159|||||||||||||||||||||||||
2023-08-24 20:17:49|IX.D.RUSSELL.IFM.IP|19008|2023-08-22 08:22:40|2023-08-22 23:59:50|1854.2|29.1|0.01577|2023-08-23|0.01601|17|0.106832|22|-0.096144|20|2023-08-23|0.01616|0.01614|0.01613|0.01614|0.01614|0.01613|0.01613|0.01611|0.0161|0.01611|0.01614|0.01617|0.01619|0.01618|0.01612|0.01606|0.01604|0.01601|0.01602|0.01602|0.01611|0.0427|0.01603|0.01602|3|3|1|1|1|2|3|8|6|5|6|9|17|84|65|51|31|30|31|69|49|0|4|2|0.00614|0.0065|0.00591|0.00572|0.00559|0.00577|0.00603|0.009|0.00896|0.00673|0.00709|0.00999|0.00927|0.01782|0.01525|0.01026|0.00826|0.00713|0.00755|0.00874|0.01252|0.00534|0.00805|0.00575|-0.00651|-0.0072|-0.00582|-0.00708|-0.00611|-0.00589|-0.00655|-0.01025|-0.00765|-0.0074|-0.00792|-0.00993|-0.01001|-0.02004|-0.01508|-0.01066|-0.00849|-0.00791|-0.00736|-0.0085|-0.01154|-0.00631|-0.00751|-0.0055|260|293|262|224|187|239|282|348|337|306|335|351|352|359|360|360|359|353|356|356|347|99|264|197|||||||||||||||||||||||||
2023-08-24 20:17:53|IX.D.DOW.IFE.IP|20250|2023-08-22 08:22:50|2023-08-22 23:59:50|34308.4|21|0.0105|2023-08-23|0.00696|17|0.076871|20|-0.056765|13|2023-08-23|0.01398|0.01397|0.01396|0.01397|0.01397|0.01396|0.01047|0.01047|0.01046|0.01046|0.01047|0.01048|0.01049|0.00874|0.00698|0.00697|0.00697|0.00696|0.00696|0.00697|0.01396|0.02839|0.01392|0.01392|3|4|3|3|2|3|5|14|15|6|8|9|16|54|50|34|21|29|25|39|24|0|7|2|0.00223|0.0028|0.00245|0.00225|0.00195|0.00251|0.00249|0.00507|0.00481|0.0031|0.00392|0.00581|0.0052|0.01023|0.00912|0.00704|0.0059|0.00572|0.0056|0.00685|0.00671|0.00274|0.0037|0.00212|-0.00217|-0.00289|-0.00244|-0.00247|-0.00211|-0.00221|-0.00272|-0.00503|-0.00432|-0.00362|-0.00457|-0.0052|-0.00553|-0.00945|-0.00882|-0.00735|-0.00607|-0.00551|-0.00622|-0.00649|-0.00741|-0.00238|-0.00415|-0.00216|306|336|326|317|269|324|337|358|356|341|354|360|360|360|360|360|360|360|360|360|353|213|334|264|||||||||||||||||||||||||
2023-08-24 20:17:58|IX.D.FANG.IFM.IP|21011|2023-08-22 08:22:50|2023-08-22 23:59:50|7487.5|0|0.04107|2023-08-23|0.02345|17|0.689664|20|-0.516296|20|2023-08-23|0.06669|0.06658|0.06656|0.06659|0.06659|0.06656|0.06651|0.06641|0.03978|0.03974|0.03982|0.04006|0.04002|0.0319|0.02361|0.02348|0.02348|0.02345|0.02346|0.02345|0.03863|0.03821|0.03842|0.03842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00394|0.00478|0.00384|0.00328|0.00298|0.00426|0.00398|0.00746|0.00644|0.00353|0.00458|0.00582|0.00611|0.02615|0.02233|0.01368|0.01092|0.00932|0.00977|0.01115|0.03576|0.01003|0.00711|0.00499|-0.0033|-0.00431|-0.00403|-0.00377|-0.00287|-0.00365|-0.00393|-0.00685|-0.00415|-0.00396|-0.00451|-0.00741|-0.00526|-0.01991|-0.01984|-0.01251|-0.01166|-0.00871|-0.01084|-0.01215|-0.02597|-0.00985|-0.00845|-0.00519|355|360|359|354|325|356|360|360|354|336|346|355|356|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2023-08-24 20:18:03|IX.D.NASDAQ.IFM.IP|21245|2023-08-22 08:22:50|2023-08-22 23:59:50|14914.2|93.7|0.0115|2023-08-23|0.00659|17|0.379945|20|-0.285401|20|2023-08-23|0.01339|0.01337|0.01336|0.01337|0.01337|0.01336|0.01335|0.01333|0.01332|0.01332|0.01334|0.0134|0.01339|0.01002|0.00663|0.00661|0.00661|0.00659|0.0066|0.00659|0.01318|0.03268|0.0131|0.01309|12|18|13|9|5|10|15|36|25|17|23|49|63|254|284|169|100|112|122|177|129|0|32|14|0.00393|0.00446|0.00365|0.00339|0.00263|0.00402|0.0039|0.0072|0.00581|0.00427|0.00507|0.00792|0.00826|0.01782|0.01635|0.01082|0.00846|0.00779|0.00809|0.00859|0.01631|0.00358|0.00556|0.00375|-0.00301|-0.00415|-0.00381|-0.00357|-0.00274|-0.00347|-0.00383|-0.00676|-0.00474|-0.0051|-0.00568|-0.0082|-0.0074|-0.01425|-0.01345|-0.01072|-0.00936|-0.00732|-0.0083|-0.00878|-0.01307|-0.00389|-0.006|-0.00341|359|360|360|358|344|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|359|356|||||||||||||||||||||||||
2023-08-24 20:18:07|IX.D.ASX.IFD.IP|13870|2023-08-22 08:23:20|2023-08-22 23:59:40|7108.4|6.3|0.03195|2023-08-23|0.01395|2|0.069822|23|-0.149699|7|2023-08-23|0.01411|0.01397|0.01395|0.01395|0.01396|0.01397|0.0438|0.04505|0.04197|0.04197|0.04199|0.04206|0.04206|0.04205|0.04198|0.04196|0.04195|0.04192|0.04194|0.04192|0.04186|0.05574|0.05577|0.04996|26|23|16|18|23|31|30|5|3|3|2|2|3|4|6|7|3|2|2|4|3|0|0|7|0.00991|0.01044|0.00892|0.00814|0.00764|0.00886|0.00634|0.00781|0.009|0.00827|0.00785|0.00797|0.00808|0.01001|0.009|0.00864|0.00787|0.00734|0.00804|0.00841|0.01002|0.00204|0.00275|0.00689|-0.0098|-0.0104|-0.00857|-0.00753|-0.00797|-0.00794|-0.00701|-0.00948|-0.00892|-0.00816|-0.00795|-0.00793|-0.00814|-0.00983|-0.00866|-0.00826|-0.00757|-0.0072|-0.00769|-0.00764|-0.0093|-0.00211|-0.00258|-0.00397|179|232|161|94|99|125|216|243|207|164|173|204|212|274|237|178|136|141|168|141|186|140|246|173|||||||||||||||||||||||||
2023-08-24 20:18:10|TM.D.BOVESPA.IFM.IP|9375|2023-08-22 12:01:00|2023-08-22 20:54:50|116213|0|0.87176|2023-08-23|0.09374|14|0.145944|13|-0.102689|13|2023-08-23|||||||||||||0.09534|0.09515|0.09374|0.65078|0.37269|1.49287|0.93467|0.92748|2.86101||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.02614|0.01256|0.00968|0.00793|0.0073|0.00821|0.00833|0.01159||||||||||||||||-0.01393|-0.02155|-0.01232|-0.008|-0.00731|-0.00824|-0.00824|-0.00888|-0.00961||||354|360|360|358|358|357|356|359|325|||||||||||||||||||||||||
2023-08-24 20:18:13|IX.D.CAC.IFM.IP|16311|2023-08-22 08:23:00|2023-08-22 23:59:50|7227.3|7.5|0.02331|2023-08-23|0.01375|8|0.126862|20|-0.089436|20|2023-08-23|0.04146|0.04137|0.04135|0.04134|0.04135|0.04132|0.02755|0.01376|0.01375|0.01375|0.01377|0.01383|0.01382|0.01383|0.01382|0.02055|0.02763|0.02757|0.02757|0.02757|0.05506|0.05501|0.05504|0.04505|0|0|0|0|0|0|4|21|9|6|10|10|9|11|11|14|4|3|1|2|0|0|0|0|0.00653|0.01312|0.01461|0.01061|0.00867|0.01081|0.00668|0.01599|0.01023|0.00906|0.00846|0.00999|0.00947|0.01111|0.01049|0.00723|0.00536|0.00511|0.00456|0.00452|0.00932|0.00321|0.00433|0.00284|-0.00697|-0.01268|-0.01168|-0.01604|-0.01172|-0.01331|-0.00759|-0.01522|-0.01069|-0.00857|-0.00932|-0.01095|-0.00953|-0.01101|-0.00979|-0.00746|-0.00525|-0.00536|-0.00516|-0.00567|-0.00753|-0.00358|-0.00417|-0.00333|112|127|57|58|33|82|327|355|357|357|359|352|358|359|360|346|324|288|272|291|309|116|232|160|||||||||||||||||||||||||
2023-08-24 20:18:17|IX.D.XINHUA.IFM.IP|16210|2023-08-22 08:23:00|2023-08-22 23:59:50|12412.8|32.8|6.93566|2023-08-23|0.08046|1|0.081108|6|-0.076112|1|2023-08-23|0.19327|0.08046|0.08055|0.08051|0.08051|0.08047|0.08079|12.01467|7.86235|22.05802|20.21593|18.95444|17.2526|6.58307|5.86812|15.09661|13.80355|24.37405|18.87354|0.08082|0.08073|0.18997|0.19386|0.19379|0|172|68|53|17|68|136|36|17|21|14|17|13|34|13|11|13|14|11|9|10|0|0|0|0.00235|0.02027|0.02082|0.01715|0.00929|0.01972|0.01894|0.00949|0.00598|0.00927|0.00848|0.00948|0.00855|0.0149|0.01097|0.00868|0.00892|0.00889|0.00687|0.00498|0.00757|0.0041|0.00318|0.00195|-0.00351|-0.02002|-0.01922|-0.01457|-0.01029|-0.0169|-0.02027|-0.01025|-0.00586|-0.00946|-0.0088|-0.00813|-0.00813|-0.01281|-0.01062|-0.00887|-0.00881|-0.00833|-0.00739|-0.00468|-0.00474|-0.00204|-0.00308|-0.00214|207|339|360|313|170|354|356|243|259|141|139|143|163|277|294|253|153|144|117|119|123|120|233|160|||||||||||||||||||||||||
2023-08-24 20:18:21|IX.D.HSCHIN.IFU.IP|16098|2023-08-22 08:23:00|2023-08-22 23:59:50|6052.7|17.9|0.137|2023-08-23|0.09722|17|0.439517|1|-0.131348|1|2023-08-23|0.29723|0.12904|0.09845|0.09839|0.29486|0.09782|0.09805|0.09836|0.18948|0.18743|0.09824|0.09836|0.09842|0.098|0.09747|0.09729|0.09725|0.09722|0.09878|0.29236|0.29182|0.29108|0.29122|0.29101|0|58|36|27|0|49|44|41|36|6|8|4|6|15|7|7|12|7|11|0|0|0|0|0|0.00251|0.03453|0.03136|0.02266|0.00239|0.02941|0.02575|0.02159|0.01141|0.0088|0.00993|0.01142|0.01097|0.02471|0.01686|0.01369|0.01621|0.01824|0.02187|0.00532|0.00859|0.00506|0.00377|0.00228|-0.00399|-0.03829|-0.03026|-0.02399|-0.00236|-0.02682|-0.02466|-0.02008|-0.0112|-0.00778|-0.01052|-0.0101|-0.01165|-0.02|-0.01739|-0.01222|-0.02161|-0.01621|-0.03|-0.00508|-0.00686|-0.00277|-0.00343|-0.00264|203|315|350|303|144|346|334|299|297|163|238|286|254|338|351|334|99|70|132|304|304|143|236|161|||||||||||||||||||||||||
2023-08-24 20:18:25|IX.D.DEN25.IFM.IP|1395|2023-08-22 08:24:10|2023-08-22 14:54:50|1758.8|0.1|0.05619|2023-08-23|0|7|0.079186|13|-0.028236|12|2023-08-23||||||||0|0.05643|0.05644|0.0565|0.05663|0.05655|0.05654|0.05649|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01129|0.00564|0.01698|0.02736|0.03394|0.04242|0.0226||||||||||||||||||-0.00846|-0.00738|-0.00654|-0.0068|-0.00719|-0.00892|-0.0078||||||||||1|36|61|67|85|90|87|76|||||||||||||||||||||||||
2023-08-24 20:18:30|IX.D.EMGMKT.IFE.IP|12842|2023-08-22 08:23:00|2023-08-22 23:59:50|958.4|20.1|0.09179|2023-08-23|0.05124|17|0.102659|20|-0.051787|1|2023-08-23|0.20827|0.20749|0.20726|0.20723|0.20709|0.20679|0.20686|0.20691|0.20671|0.20679|0.20708|0.20736|0.20731|0.10594|0.0514|0.05128|0.05126|0.05124|0.05127|0.05128|0.20494|0.20493|0.20533|0.20529|4|4|3|3|4|5|7|12|13|6|6|7|14|60|42|39|18|21|26|78|19|7|0|0|0.01041|0.01868|0.0179|0.01036|0.01035|0.01593|0.01335|0.01101|0.01344|0.01034|0.01036|0.01037|0.01037|0.0178|0.01495|0.01254|0.01025|0.01025|0.01119|0.01282|0.02623||0.01027|0.01027|-0.01042|-0.01703|-0.01347|-0.01295|-0.01035|-0.01362|-0.01276|-0.01228|-0.01033|-0.01143|-0.01121|-0.01037|-0.01185|-0.01784|-0.01469|-0.01175|-0.01118|-0.01025|-0.01025|-0.01135|-0.01537||-0.01081|-0.01026|52|96|102|81|48|171|206|196|141|127|103|92|131|266|288|218|132|139|137|137|133|9|121|71|||||||||||||||||||||||||
2023-08-24 20:18:33|IX.D.STXE.IFM.IP|15059|2023-08-22 08:23:10|2023-08-22 23:59:50|4251.9|121.3|0.02156|2023-08-23|0.03505|8|0.126467|20|-0.116519|7|2023-08-23|0.06105|0.04688|0.04686|0.04686|0.04688|0.04684|0.0351|0.03506|0.03505|0.03506|0.03512|0.03526|0.03525|0.03526|0.03521|0.03516|0.03519|0.03512|0.03512|0.03512|0.07013|0.07005|0.07008|0.07006|15|23|15|17|16|8|94|288|209|256|187|228|235|205|201|1018|190|117|62|64|0|0|0|0|0.00638|0.01611|0.01757|0.01757|0.01172|0.01356|0.01727|0.02278|0.01948|0.02266|0.01953|0.02213|0.02058|0.02169|0.02247|0.01918|0.02026|0.02023|0.02072|0.02161|0.00952|0.0035|0.00454|0.00321|-0.00843|-0.01605|-0.01523|-0.01822|-0.01563|-0.01377|-0.01521|-0.02336|-0.01752|-0.02046|-0.01873|-0.0226|-0.02083|-0.02233|-0.02221|-0.02344|-0.0179|-0.02235|-0.01717|-0.01923|-0.00748|-0.00327|-0.00389|-0.00294|92|102|38|41|23|54|110|233|150|91|121|161|146|178|185|105|66|63|82|106|303|113|227|159|||||||||||||||||||||||||
2023-08-24 20:18:36|IX.D.FTSE.CFD.IP|16689|2023-08-22 08:23:10|2023-08-22 23:59:50|7261|12.1|0.02359|2023-08-23|0.01363|10|0.095678|20|-0.082351|7|2023-08-23|0.04218|0.04119|0.04119|0.0412|0.04121|0.04118|0.02744|0.01371|0.01367|0.01364|0.01363|0.01366|0.01366|0.01368|0.01368|0.02026|0.02737|0.02734|0.02734|0.02743|0.05462|0.05458|0.0546|0.05459|2|3|1|1|1|1|6|26|20|16|13|12|19|19|20|49|6|3|4|6|0|0|0|0|0.00462|0.00561|0.00409|0.00481|0.00451|0.0049|0.00579|0.0119|0.00914|0.00771|0.00717|0.00812|0.00736|0.00848|0.00872|0.00702|0.0052|0.00507|0.0044|0.00555|0.00668|0.00267|0.00285|0.00266|-0.00525|-0.00567|-0.00532|-0.00573|-0.00387|-0.00481|-0.00641|-0.0118|-0.00916|-0.00704|-0.00806|-0.00792|-0.00664|-0.00879|-0.00856|-0.00725|-0.0049|-0.00395|-0.00474|-0.00533|-0.00541|-0.00244|-0.00294|-0.00289|135|207|178|119|95|191|259|352|349|347|344|344|340|354|353|332|263|243|223|279|316|131|232|166|||||||||||||||||||||||||
2023-08-24 20:18:40|KB.D.MID250.CASH.IP|8306|2023-08-22 08:23:10|2023-08-22 15:29:50|18029|0|0|2023-08-23|0|7|0.020902|8|-0.022909|10|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00238|0.00261|0.0017|0.00115|0.00135|0.0014|0.00191|0.00182|0.00225||||||||||||||||-0.00198|-0.00137|-0.00128|-0.0022|-0.00172|-0.00146|-0.00177|-0.00144|-0.00146|||||||||262|354|353|348|353|351|359|360|180|||||||||||||||||||||||||
2023-08-24 20:18:44|IX.D.DAX.IFMM.IP|18480|2023-08-22 08:23:20|2023-08-22 23:59:50|15695|7.5|0.01803|2023-08-23|0.00887|8|0.12645|20|-0.088137|20|2023-08-23|0.0353|0.03176|0.03175|0.03175|0.03175|0.03173|0.01776|0.00888|0.00887|0.00887|0.00888|0.00892|0.00892|0.00892|0.00891|0.01331|0.01781|0.01779|0.01779|0.01779|0.04441|0.04436|0.04439|0.04438|1|1|0|1|1|2|6|28|12|8|9|12|13|11|9|12|3|3|3|3|0|0|0|0|0.00541|0.00496|0.00482|0.00456|0.00427|0.00584|0.00622|0.01298|0.01035|0.00764|0.00683|0.00951|0.00864|0.00967|0.00939|0.00641|0.0053|0.00485|0.00503|0.00512|0.00894|0.00196|0.0041|0.00281|-0.0056|-0.00571|-0.00486|-0.00481|-0.00425|-0.00496|-0.00707|-0.01408|-0.0093|-0.00744|-0.00868|-0.00963|-0.00827|-0.00953|-0.00963|-0.0071|-0.00517|-0.00448|-0.00443|-0.00493|-0.00729|-0.00252|-0.00361|-0.00265|216|246|239|190|169|277|348|358|359|356|352|360|359|355|360|354|338|316|331|344|322|198|244|175|||||||||||||||||||||||||
2023-08-24 20:18:46|TM.D.MDAX.IFM.IP|4090|2023-08-22 08:23:20|2023-08-22 19:59:50|17147|0|32.71614|2023-08-23|34.36864|15|0.055334|11|-0.746324|19|2023-08-23||||||||41.47777|44.1778|56.31246|49.34347|54.77373|60.51213|55.45192|57.35805|34.36864|45.96887|39.56758|65.50465|63.68805||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01864|0.01466|0.01697|0.01652|0.01476|0.01319|0.01473|0.01348|0.01552|0.01519|0.01287|0.0125|0.01323||||||||||||-0.01711|-0.01465|-0.02126|-0.02061|-0.01033|-0.00589|-0.01471|-0.05694|-0.01433|-0.01105|-0.01379|-0.01165|-0.09354|||||102|41|41|55|66|63|67|35|59|97|72|86|98|||||||||||||||||||||||||
2023-08-24 20:18:49|TM.D.TECDAX.IFM.IP|3546|2023-08-22 08:23:30|2023-08-22 19:53:40|3051.5|0|61.80756|2023-08-23|52.66124|11|0.765098|11|-1.41844|11|2023-08-23|||||||88.7946|73.17216|68.93459|53.63807|52.69783|52.66124|84.08136|67.21568|85.1104|84.93058|100|86.16304|86.16326|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20847|0.09834|0.01835|0.01809|0.01838|0.0836|0.01817|0.02533|0.01768|0.08448|||||||||||||||-0.06008|-0.06674|-0.01605|-0.01689|-0.0181|-0.11067|-0.01973|-0.01798|-0.01606|-0.08538|-0.04886|-0.09766|-0.03254||||||26|145|90|84|76|99|138|134|114|46|8|7|7|4|||||||||||||||||||||||||
2023-08-24 20:18:51|TM.D.ATHENS.IFM.IP|1320|2023-08-22 08:23:30|2023-08-22 14:19:40||1.4|42.72811|2023-08-23|56.24396|9|0.104236|9|-0.085922|11|2023-08-23||||||||59.25029|60.56256|56.24396|77.50315|62.88887|90.94656|72.72207|100|||||||||||||||||5|2|1|3|2|1|0|0|||||||||||||||||0.05024|0.03303|0.03508|0.03169|0.00956|0.02163|0.01667||||||||||||||||||-0.02616|-0.01817|-0.02817|-0.04186|-0.03502|-0.00954|-0.0225|||||||||||22|48|66|31|51|66|73|3|||||||||||||||||||||||||
2023-08-24 20:18:54|IX.D.HANGSENG.IFU.IP|18974|2023-08-22 08:23:20|2023-08-22 23:59:50|17637.8|14.1|0.06786|2023-08-23|0.02795|5|0.30554|1|-0.109719|1|2023-08-23|0.16988|0.05287|0.02811|0.0281|0.16845|0.02795|0.02802|0.02809|0.09051|0.07309|0.04489|0.04494|0.04495|0.0448|0.04459|0.0445|0.04447|0.04447|0.04486|0.1671|0.16671|0.1665|0.16697|0.16704|0|64|51|32|0|43|44|32|17|4|3|3|4|11|8|8|6|3|3|0|0|0|0|0|0.00374|0.02694|0.02382|0.01546|0.0023|0.02255|0.01848|0.01331|0.00721|0.00709|0.00665|0.00655|0.00716|0.01656|0.01337|0.01078|0.00655|0.00636|0.00606|0.00409|0.00855|0.00253|0.00383|0.00196|-0.00291|-0.02587|-0.02265|-0.01412|-0.00274|-0.02088|-0.01931|-0.01272|-0.00656|-0.00807|-0.00671|-0.00676|-0.00776|-0.01463|-0.01301|-0.00973|-0.00759|-0.0059|-0.00637|-0.0041|-0.0079|-0.00332|-0.00591|-0.00193|218|327|360|359|159|360|360|360|325|323|340|340|345|358|360|358|354|343|344|349|312|190|243|170|||||||||||||||||||||||||
2023-08-24 20:18:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:18:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:19:00|IX.D.MIB.IFM.IP|13003|2023-08-22 08:23:30|2023-08-22 23:59:50|28072.7|2.5|3.83613|2023-08-23|0.05293|9|0.126636|20|-0.088597|20|2023-08-23|0.1423|0.14203|0.14198|0.14197|0.14201|0.14192|0.05555|0.05301|0.05296|0.05293|0.05302|0.05325|0.05321|0.05327|0.05319|3.91665|56.37171|48.90182|25.8774|0.05304|0.14124|0.14106|0.14113|0.1411|0|0|0|0|0|0|2|8|3|3|3|4|3|4|3|7|2|1|1|1|0|0|0|0|0.00557|0.01028|0.00593|0.00453|0.0059|0.00816|0.01186|0.01737|0.0124|0.0111|0.011|0.01349|0.01192|0.01423|0.01291|0.01092|0.01772|0.01768|0.01364|0.00995|0.00915|0.00248|0.0035|0.00223|-0.00364|-0.01152|-0.00492|-0.00885|-0.00908|-0.00844|-0.01143|-0.01707|-0.01421|-0.01176|-0.01111|-0.01399|-0.01282|-0.01289|-0.01159|-0.01201|-0.01771|-0.01769|-0.01286|-0.01042|-0.00731|-0.00349|-0.00399|-0.00261|157|195|126|116|65|107|184|332|291|232|246|286|266|272|272|207|71|88|120|156|306|126|227|159|||||||||||||||||||||||||
2023-08-24 20:19:03|IX.D.NIKKEI.IFD.IP|15245|2023-08-22 08:23:30|2023-08-22 23:59:50|31719.8|8.2|0.02215|2023-08-23|0.02186|17|0.078058|20|-0.070467|1|2023-08-23|0.02197|0.02193|0.02191|0.02193|0.02195|0.02189|0.02189|0.02189|0.02189|0.0219|0.02191|0.02195|0.02195|0.02196|0.02193|0.02189|0.02189|0.02186|0.02187|0.02186|0.02201|0.08996|0.04781|0.02727|16|8|8|8|7|11|9|3|2|1|2|3|2|6|6|6|2|4|1|3|9|68|3|70|0.01622|0.01205|0.00995|0.00962|0.00962|0.01039|0.00921|0.01039|0.01036|0.00896|0.00895|0.01012|0.0088|0.01122|0.00963|0.01029|0.00805|0.00902|0.00871|0.00969|0.01504|0.00346|0.01063|0.01342|-0.01387|-0.01335|-0.01044|-0.01132|-0.00941|-0.00971|-0.00999|-0.01111|-0.00892|-0.00902|-0.0093|-0.00894|-0.01|-0.01133|-0.01067|-0.00968|-0.00929|-0.00916|-0.00827|-0.00916|-0.01061|-0.00187|-0.0105|-0.01244|316|279|221|188|188|223|154|278|286|233|219|240|276|290|306|272|220|203|223|259|240|161|117|176|||||||||||||||||||||||||
2023-08-24 20:19:05|TM.D.KLCI.IFM.IP|1037|2023-08-23 00:45:00|2023-08-23 08:09:50|1441.8|11.8|0.17893|2023-08-23|0.20761|0|0.139208|6|-0.069652|6|2023-08-23|0.20761|0.20827|0.20854|0.20857|0.20871||0.20899|0.20873|0.20878||||||||||||||||8|11|7|10|6||14|11|13||||||||||||||||0.05195|0.03855|0.03973|0.06956|0.06958||0.06095|0.04351|0.05224||||||||||||||||-0.03459|-0.03665||-0.03475|-0.04471||-0.04351|-0.04057|-0.03477||||||||||||||||19|127|57|47|32|45|75|15|||||||||||||||||||||||||
2023-08-24 20:19:13|IX.D.AEX.IFM.IP|11017|2023-08-22 08:23:30|2023-08-22 23:59:50|736.52|3|0.02382|2023-08-23|0.01348|8|0.094368|20|-0.107747|20|2023-08-23|0.06781|0.06767|0.06765|0.06763|0.06766|0.06761|0.04056|0.01349|0.01348|0.01349|0.01349|0.01354|0.01353|0.01354|0.01351|0.02448|0.04055|0.04048|0.04048|0.04085|0.06737|0.06729|0.06732|0.06731|0|0|0|0|0|0|3|6|3|2|4|3|3|5|3|5|1|1|1|2|0|0|0|0|0.01357|0.0174|0.01353|0.01623|0.01353|0.01578|0.017|0.0189|0.01589|0.01479|0.01519|0.01557|0.01562|0.01756|0.01615|0.01519|0.01511|0.0135|0.0135|0.01542|0.02143|0.01346|0.01347|0.01346|-0.01603|-0.01578|-0.01665|-0.01932|-0.01804|-0.01532|-0.01481|-0.01907|-0.01557|-0.01458|-0.0163|-0.01584|-0.01564|-0.01881|-0.01489|-0.01528|-0.01351|-0.01349|-0.01349|-0.01735|-0.01743|-0.01346|-0.01346|-0.01346|63|98|46|47|23|54|150|309|263|247|238|264|244|284|283|219|117|92|36|72|183|20|92|40|||||||||||||||||||||||||
2023-08-24 20:19:15|IX.D.OBX.IFM.IP|1302|2023-08-22 08:23:50|2023-08-22 14:19:30||0.7|28.45153|2023-08-23|17.48436|14|0.06615|10|-0.044188|13|2023-08-23|||||||||76.95336|62.55211|53.55342|36.1802|37.90737|28.65373|17.48436||||||||||||||||||0|0|0|0|0|0|1||||||||||||||||||0.02186|0.02193|0.06615|0.02384|0.02198|0.02294|0.02207||||||||||||||||||-0.02186|-0.03659|-0.02202||-0.02197|-0.02942|||||||||||13|40|43|36|37|77|23|||||||||||||||||||||||||
2023-08-24 20:19:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:19:20|IX.D.SINGAPORE.IFM.IP|10091|2023-08-22 08:23:50|2023-08-22 23:58:00|273.8|7.8|15.23977|2023-08-23|0.21591|23|0.164174|0|-0.109389|1|2023-08-23|15.45733|7.66064|8.1763|14.6309|13.38265|7.94553|2.49327|15.02002|20.24717|13.94049|44.67656|43.25447|38.09208|17.49051|14.83939|28.13057|44.03314|63.51607|55.79797|74.30294|43.03955|21.59433|0.216|0.21591|13|29|18|19|15|15|21|15|27|19|2|3|4|7|8|8|3|2|0|0|1|0|0|0|0.03004|0.01948|0.01815|0.0182|0.01819|0.02476|0.02018|0.01953|0.01923|0.02721|0.01815|0.0191|0.01813|0.01924|0.01947|0.01801|0.01801|0.0216|0.018|0.018|0.02055||0.03601|0.03599|-0.02633|-0.02291|-0.01816|-0.02021|-0.01819|-0.01954|-0.01814|-0.01889|-0.01923|-0.02493|-0.01815|-0.01814|-0.01994|-0.02034|-0.02073|-0.01801|-0.01801|-0.018|-0.01949|-0.018|-0.01931||-0.03599|-0.03598|78|184|160|96|45|114|82|167|99|65|56|118|113|172|142|89|50|63|52|70|100|14|27|21|||||||||||||||||||||||||
2023-08-24 20:19:23|IX.D.SAF.IFMMX.IP|17559|2023-08-22 08:23:40|2023-08-22 23:59:50|67512|2.5|5.83048|2023-08-23|0.14561|21|0.132579|7|-0.088968|20|2023-08-23|0.14801|0.14778|0.1477|0.14762|0.14753|0.14726|15.45288|4.66513|17.65819|18.82312|20.0263|19.22923|17.67296|11.45096|8.42352|5.9576|0.14623|0.14602|0.14615|0.14615|0.14588|0.14561|0.14572|0.1457|0|0|0|0|0|0|3|11|4|4|3|3|3|5|7|4|0|0|0|0|0|0|0|0|0.00253|0.00681|0.00748|0.00738|0.007|0.00703|0.00595|0.01503|0.00784|0.00727|0.00667|0.00595|0.00612|0.00972|0.00849|0.00544|0.00459|0.00489|0.00479|0.00533|0.00876|0.00205|0.00332|0.00225|-0.00242|-0.00635|-0.00584|-0.00595|-0.00439|-0.0065|-0.0089|-0.01776|-0.01212|-0.0093|-0.00975|-0.01101|-0.01103|-0.01476|-0.01368|-0.00674|-0.00498|-0.00438|-0.00526|-0.00575|-0.00652|-0.00241|-0.00349|-0.00246|201|272|256|200|157|253|228|324|295|266|255|276|289|289|286|307|334|323|338|350|307|136|232|159|||||||||||||||||||||||||
2023-08-24 20:19:26|IX.D.IBEX.IFM.IP|13146|2023-08-22 08:23:40|2023-08-22 23:59:50|9288.4|1.5|1.97456|2023-08-23|0.05333|9|0.125617|20|-0.088922|20|2023-08-23|0.12908|0.12876|0.12873|0.12872|0.12876|0.12867|0.05413|0.05346|0.05337|0.05333|0.0534|0.05361|0.05363|0.05371|0.05374|6.00789|27.63909|21.37376|0.12885|0.12882|0.12861|0.12845|0.1285|0.12848|0|0|0|0|0|0|2|4|1|1|2|1|1|2|2|4|1|1|0|0|0|0|0|0|0.00629|0.01429|0.00572|0.00683|0.00797|0.01025|0.0119|0.01384|0.00962|0.00856|0.00904|0.00983|0.00891|0.00969|0.00946|0.00895|0.01128|0.01341|0.01922|0.01375|0.00937|0.00321|0.00457|0.00333|-0.00659|-0.01303|-0.01168|-0.01104|-0.00823|-0.01213|-0.01376|-0.014|-0.01035|-0.00805|-0.0096|-0.00961|-0.00909|-0.01084|-0.00855|-0.00914|-0.01123|-0.01341|-0.014|-0.01013|-0.00726|-0.0039|-0.00413|-0.00289|99|118|64|67|42|67|143|333|317|316|313|324|318|331|332|252|116|61|106|162|304|119|228|159|||||||||||||||||||||||||
2023-08-24 20:19:29|IX.D.OMX.IFM.IP|14160|2023-08-22 08:23:50|2023-08-22 23:59:50|2149.58|13.9|0.04144|2023-08-23|0.02319|7|0.126604|20|-0.175559|7|2023-08-23|0.06971|0.06955|0.06953|0.06952|0.06955|0.0695|0.06816|0.02319|0.0232|0.0232|0.0232|0.02324|0.02324|0.02325|0.02322|0.04432|0.06962|0.06953|0.06956|0.06955|0.06945|0.06938|0.06941|0.0694|0|0|0|0|0|0|0|50|18|20|19|18|24|20|26|30|0|0|0|0|0|0|0|0|0.0067|0.01345|0.00228|0.0086|0.00799|0.0097|0.01583|0.01625|0.01105|0.00967|0.01009|0.01037|0.01|0.01111|0.01092|0.01108|0.00909|0.00836|0.01358|0.00993|0.00901|0.00278|0.00436|0.00219|-0.00474|-0.01195|-0.00676|-0.00989|-0.00527|-0.00854|-0.01065|-0.01662|-0.01125|-0.01012|-0.01007|-0.00923|-0.011|-0.0119|-0.01092|-0.01056|-0.00869|-0.00887|-0.01102|-0.0087|-0.00707|-0.00306|-0.00419|-0.0029|117|159|90|75|67|99|122|348|310|259|246|283|269|299|304|187|185|166|160|212|303|122|227|160|||||||||||||||||||||||||
2023-08-24 20:19:33|IX.D.SMI.IFM.IP|14118|2023-08-22 08:23:50|2023-08-22 23:59:50|10854.1|4|0.02434|2023-08-23|0.01817|10|0.076541|20|-0.077763|6|2023-08-23|0.05524|0.05517|0.05516|0.05515|0.05517|0.05514|0.01832|0.01821|0.01819|0.01819|0.01817|0.01821|0.01824|0.01824|0.01824|0.01823|0.01824|0.01822|0.01823|0.01843|0.05461|0.05457|0.05459|0.05458|0|0|0|0|0|0|3|17|6|4|5|5|4|5|6|18|2|1|1|1|0|0|0|0|0.00313|0.00777|0.00827|0.00839|0.00604|0.00588|0.00912|0.01423|0.00881|0.00667|0.00727|0.0077|0.00798|0.00857|0.00854|0.00765|0.00614|0.00563|0.00527|0.00565|0.00568|0.00212|0.00261|0.00188|-0.00293|-0.00869|-0.00836|-0.00757|-0.00447|-0.00675|-0.01088|-0.01385|-0.01003|-0.00716|-0.00773|-0.009|-0.00843|-0.00905|-0.00865|-0.00749|-0.00581|-0.00494|-0.00586|-0.00588|-0.00455|-0.002|-0.00224|-0.00165|142|130|39|71|45|79|244|356|348|334|338|343|337|344|344|291|186|166|137|176|303|118|228|159|||||||||||||||||||||||||
2023-08-24 20:19:36|IX.D.TAIEX.IFU.IP|16995|2023-08-22 08:23:50|2023-08-22 23:59:50|16398.1|21.8|0.034|2023-08-23|0.02415|4|0.071999|20|-0.060774|1|2023-08-23|0.06346|0.02425|0.02418|0.02417|0.02415|0.03482|0.08443|0.03617|0.03617|0.03616|0.03619|0.03624|0.03622|0.03617|0.03609|0.03605|0.03605|0.03602|0.03602|0.03603|0.03587|0.08346|0.08354|0.08356|24|108|59|31|30|36|0|18|9|11|11|14|11|28|22|17|8|10|6|9|34|0|0|0|0.00609|0.01637|0.01354|0.00949|0.00884|0.00871|0.00357|0.00773|0.0077|0.00698|0.00687|0.00835|0.00861|0.01156|0.00959|0.00822|0.00751|0.00837|0.0068|0.00731|0.01387|0.00147|0.00261|0.00247|-0.00732|-0.01732|-0.01186|-0.01075|-0.00816|-0.00693|-0.00333|-0.00876|-0.00706|-0.00714|-0.00804|-0.00897|-0.00831|-0.01051|-0.00928|-0.00775|-0.00668|-0.00846|-0.00689|-0.0076|-0.01163|-0.00167|-0.00319|-0.00178|251|360|357|346|312|322|243|300|184|152|184|260|243|281|329|310|207|174|145|158|298|174|234|163|||||||||||||||||||||||||
2023-08-24 20:19:38|KB.D.TK.CASH.IP|1364|2023-08-22 08:24:00|2023-08-22 15:29:00|6185.13|0|0|2023-08-23|0|7|0||0||2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|58|58|58|58|57|29|||||||||||||||||||||||||
2023-08-24 20:19:41|CC.D.VSTOXX.UNC.IP|5084|2023-08-22 08:24:00|2023-08-22 20:00:00|19.19|7.7|0.39615|2023-08-23|0.42131|12|0.268817|15|-0.268097|15|2023-08-23|1.57907|1.5811|1.58375|1.58304|5.3576|11.78556|0.42327|0.42652|0.42795|0.42731|0.42633|0.42171|0.42131|0.42164|0.42571|0.42948|0.4292|0.43054|0.43038|0.43056|||||0|0|0|0|0|0|2|8|16|9|6|4|3|6|8|21|5|2|4|15|||||0.10521|0.09229|0.13198|0.10565|0.07913|0.1056|0.05291|0.09388|0.11775|0.08008|0.08216|0.11544|0.09214|0.09393|0.12681|0.11377|0.11812|0.05391|0.1184|0.15262|||||-0.07008||-0.06337|-0.07913|-0.08785|-0.11421|-0.1005|-0.11038|-0.12126|-0.09337|-0.09663|-0.10713|-0.08958|-0.09257|-0.10281|-0.1967|-0.10727|-0.21505|-0.16129|-0.09423|||||7|17|34|11|26|19|32|120|68|51|63|102|100|134|113|53|17|8|21|33|||||||||||||||||||||||||
2023-08-24 20:19:43|CC.D.VIX.UME.IP|5473|2023-08-22 20:31:20|2023-08-22 23:25:10|18.02|14|0.37057|2023-08-23|0.89124|0|0.284252|13|-0.285551|14|2023-08-23|0.89124|0.89565|0.89734|0.89731|0.89713|0.89955|0.90075|0.90429|0.90932|0.90726|0.90274|0.8957|0.89312|0.90322|0.91099|0.91432|0.91177|0.91548|0.91425|0.91687|0.92571||0.92991|0.93077|8|5|2|6|2|3|3|6|7|7|10|9|8|36|38|41|43|45|46|34|35||5|1|0.0558|0.15688|0.11211||0.14018|0.08851|0.08849|0.09693|0.08538|0.11352|0.11288|0.1262|0.11171|0.14376|0.0863|0.12011|0.05698|0.11435|0.05711|0.0573|0.12497|||||-0.13976|-0.1028|-0.11201|-0.13092|-0.07856|-0.09378|-0.11305|-0.13944|-0.12592|-0.10671|-0.13667|-0.13192|-0.15852|-0.10412|-0.15864|-0.11399|-0.11392|-0.1711|-0.13882|-0.11508||-0.05815|-0.23215|4|19|34|10|21|24|31|56|44|40|34|57|46|110|116|32|18|11|12|43|33|18|1||||||||||||||||||||||||0|
2023-08-24 20:19:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:19:47|IR.D.FLG.FWM1.IP|5398|2023-08-23 10:22:10|2023-08-23 16:59:50|9439|48.9|0.88928|2023-08-23|0.66901|13|0.074492|13|-0.047778|14|2023-08-23|||||||||||3.92724|1.59613|3.59254|0.66901|2.84299|1.57811|6.97234||||||||||||||||||21|14|22|18|10|25|87||||||||||||||||||0.00938|0.00929|0.00947|0.01306|0.01355|0.00946|0.00809||||||||||||||||||-0.00918|-0.00929|-0.01116|-0.01116|-0.01414|-0.00975|-0.00787||||||||128|254|280|309|319|257|187|||||||||||||||||||||||||
2023-08-24 20:19:49|IR.D.ULTRA100.FWM2.IP|8385|2023-08-23 10:47:50|2023-08-23 23:59:50||73.7|0.01907|2023-08-23|0.03124|20|0.160144|13|-0.049743|13|2023-08-23|||||||||||0.03169|0.0317|0.03177|0.03158|0.03151|0.0315|0.03145|0.03137|0.03136|0.03126|0.03124||0.03127|0.03125|||||||||||60|13|20|44|47|55|69|47|45|18|4||1|2|||||||||||0.01267|0.01458|0.01573|0.02067|0.01685|0.0181|0.01505|0.0164|0.01478|0.01578|0.01358||0.01233|0.01239|||||||||||-0.01564|-0.01454|-0.01658|-0.0176|-0.01842|-0.01765|-0.01435|-0.01642|-0.01533|-0.01696|-0.01346||-0.0135|-0.01468|29|202|248|294|275|192|170|192|138|171|195|61|54|||||||||||||||||||||||||
2023-08-24 20:19:51|IR.D.BOND100.FWM2.IP|6285|2023-08-23 10:47:30|2023-08-23 23:59:40|11990.2|79.1|0.0183|2023-08-23|0.03319|20|0.15702|13|-0.052502|13|2023-08-23|||||||||||0.0335|0.03351|0.03357|0.03342|0.03338|0.03336|0.03331|0.03326|0.03327|0.03321|0.03319||0.03321|0.0332|||||||||||32|30|15|25|20|25|26|26|18|74|125||4|5|||||||||||0.02078|0.01775|0.01597|0.02065|0.01812|0.01773|0.01652|0.01631|0.01764|0.0163|0.0159||0.01301|0.013|||||||||||-0.01298|-0.01653|-0.01783|-0.01783|-0.01616|-0.01679|-0.01546|-0.01458|-0.01594|-0.01976|-0.01493||-0.0129|-0.01508|14|124|175|243|216|156|118|133|135|105|77|33|25|||||||||||||||||||||||||
2023-08-24 20:19:53|IR.D.10YEAR100.FWM2.IP|8324|2023-08-23 10:46:20|2023-08-23 23:58:20|10998.8|234.5|0.01464|2023-08-23|0.03626|17|0.120871|13|-0.029036|13|2023-08-23|||||||||||0.0364|0.03639|0.03644|0.03636|0.03632|0.0363|0.03628|0.03626|0.03627|0.03626|0.03627||0.03628|0.03627|||||||||||30|45|186|357|335|204|197|132|490|119|62||24|22|||||||||||0.00682|0.00971|0.01036|0.01213|0.01037|0.00921|0.00941|0.00916|0.01056|0.00948|0.00822||0.00695|0.00707|||||||||||-0.0104|-0.00903|-0.01002|-0.01119|-0.01056|-0.00945|-0.008|-0.00928|-0.01084|-0.00903|-0.0088||-0.00862|-0.00852|22|126|135|220|193|142|114|127|95|126|92|36|40|||||||||||||||||||||||||
2023-08-24 20:19:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:19:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:19:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:20:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:20:03|IR.D.05YEAR100.FWM2.IP|8075|2023-08-23 10:44:30|2023-08-23 23:59:50|10642.4|278.8|0.01133|2023-08-23|0.01878|16|0.110031|13|-0.029114|13|2023-08-23|||||||||||0.01883|0.01882|0.01884|0.01881|0.01879|0.01879|0.01878|0.01878|0.01879|0.01879|0.01879||0.01879|0.01879|||||||||||35|72|236|629|145|226|100|511|116|113|23||7|7|||||||||||0.00377|0.00536|0.00507|0.00772|0.00574|0.00532|0.00551|0.00625|0.00552|0.00456|0.00412||0.00454|0.00376|||||||||||-0.00471|-0.00409|-0.00535|-0.00599|-0.00605|-0.00483|-0.00556|-0.00556|-0.00551|-0.00477|-0.00461||-0.00376|-0.00352|25|155|207|273|267|178|152|166|169|146|144|44|37|||||||||||||||||||||||||
2023-08-24 20:20:07|CC.D.DX.UME.IP|15941|2023-08-22 08:24:10|2023-08-22 20:59:50|10324.3|2.1|0.04648|2023-08-23|0.04827|12|0.133921|7|-0.105418|13|2023-08-23|0.04845|0.04846|0.04847|0.04847|0.04848|0.04849|0.04847|0.04843|0.04837|0.04832|0.04828|0.04829|0.04827|0.04835|0.04845|0.04849|0.04853|0.04855|0.04852|0.04853|0.04877||||1|1|1|1|0|1|1|4|2|2|1|2|3|5|4|3|2|2|2|4|1||||0.00163|0.00156|0.00152|0.00172|0.00218|0.00196|0.00215|0.00703|0.00467|0.00294|0.00199|0.00275|0.00318|0.00533|0.00582|0.00337|0.00223|0.00234|0.00246|0.00228|0.00153||||-0.00209|-0.002|-0.00205|-0.00165|-0.00182|-0.00201|-0.00277|-0.00462|-0.00433|-0.00308|-0.00237|-0.00235|-0.00356|-0.00635|-0.00564|-0.00341|-0.00297|-0.00273|-0.00248|-0.00231|-0.00176||||230|268|255|193|168|266|322|349|357|324|307|321|344|356|358|329|297|295|264|222|165|||||||||||||||||||||||||
2023-08-24 20:20:15|CS.D.BITCOIN.CFE.IP|20223|2023-08-22 08:24:20|2023-08-22 23:59:50|26011.5|14.3|0.34076|2023-08-23|0.33499|20|0.296123|19|-0.290401|21|2023-08-23|0.34173|0.3424|0.34223|0.34255|0.34267|0.34254|0.34189|0.34202|0.34212|0.34242|0.34286|0.34372|0.34405|0.34445|0.34258|0.34136|0.33865|0.33621|0.33645|0.33553|0.33499|0.3362|0.33741|0.33685|17|15|13|12|10|11|12|15|11|8|12|16|14|16|18|17|21|20|13|17|16|11|15|12|0.0158|0.00945|0.00696|0.00673|0.00656|0.00547|0.01114|0.00934|0.00565|0.00566|0.00756|0.00934|0.00857|0.0176|0.01928|0.01894|0.02547|0.02274|0.01422|0.02321|0.01802|0.02252|0.01475|0.01004|-0.01362|-0.00859|-0.00654|-0.00642|-0.00573|-0.00526|-0.01039|-0.01015|-0.00566|-0.00555|-0.00795|-0.00915|-0.00907|-0.01093|-0.01942|-0.0173|-0.02235|-0.01937|-0.01181|-0.01648|-0.01817|-0.02247|-0.01201|-0.00875|359|341|344|343|327|321|344|353|316|317|347|356|338|346|360|358|360|359|346|353|347|331|344|326|||||||||||||||||||||||||
2023-08-24 20:20:20|CS.D.ETHUSD.CFE.IP|19812|2023-08-22 08:24:20|2023-08-22 23:59:50|1632.41|12.7|0.33897|2023-08-23|0.33257|20|0.369493|19|-0.515804|21|2023-08-23|0.34288|0.34357|0.34299|0.3434|0.34315|0.34282|0.34163|0.34074|0.34098|0.341|0.34116|0.3416|0.34164|0.34195|0.33998|0.33873|0.33525|0.33277|0.3336|0.3331|0.33257|0.33413|0.33503|0.33413|15|12|9|8|10|8|13|15|10|9|10|12|12|14|19|16|21|19|14|16|16|11|13|10|0.01355|0.01309|0.01|0.01045|0.01188|0.00938|0.01869|0.01249|0.0096|0.00995|0.00849|0.0089|0.0123|0.01897|0.0235|0.01802|0.0333|0.02345|0.01237|0.0229|0.01853|0.02444|0.01558|0.01013|-0.01453|-0.01418|-0.01059|-0.01059|-0.01239|-0.00857|-0.01601|-0.01388|-0.00893|-0.00845|-0.01028|-0.00905|-0.01173|-0.01469|-0.02132|-0.01694|-0.02593|-0.02076|-0.01221|-0.01842|-0.01953|-0.02407|-0.01324|-0.00924|356|345|340|326|331|321|331|352|321|319|323|341|347|349|360|356|358|359|350|346|354|303|344|311|||||||||||||||||||||||||
2023-08-24 20:20:24|CS.D.CRYPTOB10.CFD.IP|21550|2023-08-22 08:24:20|2023-08-22 23:59:50|7172.52|8.1|1.10245|2023-08-23|1.08269|20|0.186796|19|-0.259766|21|2023-08-23|1.11118|1.11218|1.11053|1.11225|1.11196|1.11137|1.10777|1.1048|1.1045|1.10525|1.10616|1.1084|1.1096|1.11213|1.10519|1.10121|1.09101|1.08462|1.08634|1.08389|1.08269|1.08682|1.08971|1.08768|9|8|7|7|7|7|8|8|8|8|8|8|8|9|9|9|9|9|8|8|9|8|8|7|0.01175|0.00576|0.00521|0.00404|0.00517|0.0048|0.00827|0.00811|0.00476|0.00513|0.00411|0.00552|0.00561|0.0097|0.00984|0.00752|0.01383|0.00928|0.00589|0.00909|0.0083|0.00769|0.00665|0.00464|-0.00926|-0.00527|-0.00509|-0.00425|-0.00429|-0.00417|-0.00654|-0.00714|-0.00491|-0.00412|-0.00504|-0.00495|-0.00663|-0.00671|-0.00957|-0.00707|-0.01093|-0.00908|-0.00529|-0.00686|-0.00786|-0.01185|-0.00497|-0.00368|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2023-08-24 20:20:27|CS.D.USDBRL.MINI.IP|7918|2023-08-22 12:11:00|2023-08-22 19:59:50|49344.5|15.9|0.10843|2023-08-23|0.10639|15|0.079043|12|-0.119953|16|2023-08-23|||||||||||||0.10785|0.1076|0.10873|0.10639|0.11022|0.10766|0.10711|0.10858|||||||||||||||||16|25|21|15|13|12|12|12|||||||||||||||||0.02115|0.01663|0.01416|0.01181|0.01298|0.01016|0.01118|0.01282|||||||||||||||||-0.01656|-0.01958|-0.01549|-0.01314|-0.01656|-0.01259|-0.01117|-0.01314|||||290|360|359|327|331|324|303|323|||||||||||||||||||||||||
2023-08-24 20:20:30|CS.D.USDINR.MINI.IP|8797|2023-08-22 08:24:20|2023-08-22 19:49:10|8304.9|2.6|0.25574|2023-08-23|0.18079|5|0.070286|15|-0.077384|9|2023-08-23||0.30123|0.30124|0.23639|0.1808|0.18079|0.18084|0.19079|0.18105|0.19183|0.23384|0.25173|0.27184|0.27136|0.28363|0.23484|0.26848|0.29594|0.26524|0.27765||||||3|2|3|2|2|2|3|3|4|3|3|2|4|3|2|2|2|2|1||||||0.00303|0.00505|0.005|0.00186|0.00204|0.00257|0.00591|0.0024|0.00568|0.00518|0.00659|0.01086|0.01187|0.00591|0.01855|0.00153|0.00506|0.00578|0.00167||||||-0.00298|-0.00427|-0.00511|-0.00212|-0.00238|-0.00235|-0.00606|-0.00233|-0.00586|-0.00774|-0.00358|-0.01026|-0.00856|-0.00561|-0.01156|-0.00168|-0.00144|-0.00628|-0.00202|||||146|94|195|202|149|174|258|260|293|251|222|174|243|257|130|130|86|74|48|||||||||||||||||||||||||
2023-08-24 20:20:34|CS.D.USDTWD.MINI.IP|6102|2023-08-22 19:19:10|2023-08-22 19:54:10|31905.5|2.4|0.06301|2023-08-23|0.06274|10|0.037648|11|-0.048713|13|2023-08-23||0.0628|0.0628|0.06282|0.06283|0.06282|0.06284|0.06281|0.06277|0.06278|0.06274|0.06276|0.0628|0.06286|0.06289|0.06291|0.06291|0.06292|0.06291|0.06291||||||3|3|3|2|2|2|2|2|2|2|2|2|3|2|2|2|1|1|2||||||0.00387|0.0036|0.00297|0.00244|0.00254|0.00351|0.00393|0.00398|0.0033|0.00379|0.00425|0.00283|0.0053|0.00328|0.00225|0.00206|0.00192|0.00299|0.0022||||||-0.0034|-0.0042|-0.00362|-0.00201|-0.00286|-0.00385|-0.00297|-0.00439|-0.0023|-0.00417|-0.00501|-0.00506|-0.0061|-0.00394|-0.00252|-0.0025|-0.0021|-0.00334|-0.00157|||||225|182|175|98|141|149|173|166|109|164|138|192|215|234|143|102|36|68|27|||||||||||||||||||||||||
2023-08-24 20:20:38|CS.D.EURGBP.MINI.IP|18691|2023-08-22 08:24:20|2023-08-22 23:59:10|8519|5.8|0.13618|2023-08-23|0.01233|11|0.243415|8|-0.164408|7|2023-08-23|0.01761|0.01737|0.01742|0.0175|0.01609|0.01744|0.01423|0.01601|0.01621|0.01471|0.01468|0.01233|0.01329|0.01458|0.01388|0.0131|0.31756|0.01512|0.01578|0.014|0.02248|0.13887|6.66959|0.01756|3|3|3|3|2|3|5|12|12|9|7|8|8|13|13|7|4|4|4|3|5|8|5|3|0.00187|0.00179|0.00163|0.00181|0.00171|0.00212|0.00276|0.00587|0.00786|0.00596|0.00475|0.00486|0.00422|0.00461|0.00453|0.00345|0.00299|0.00289|0.00253|0.00254|0.00248|0.00379|0.00337|0.00186|-0.0017|-0.00171|-0.0015|-0.00191|-0.00178|-0.00198|-0.00257|-0.00645|-0.00651|-0.00497|-0.00486|-0.00477|-0.00472|-0.00487|-0.00458|-0.0038|-0.003|-0.00261|-0.00228|-0.00223|-0.00346|-0.00436|-0.0037|-0.0019|272|293|295|246|231|290|327|356|359|358|354|352|353|360|360|350|330|322|315|282|277|322|256|237|||||||||||||||||||||||||
2023-08-24 20:20:42|CS.D.EURUSD.MINI.IP|18694|2023-08-22 08:24:30|2023-08-22 23:59:00|10845.9|7.1|0.21639|2023-08-23|0.00597|19|0.11638|13|-0.216353|7|2023-08-23|0.00805|0.00805|0.00816|0.0081|0.00779|0.00792|0.00754|0.00781|0.00769|0.00676|0.00688|0.00679|0.00674|0.00762|0.00736|0.00633|0.00643|0.00704|0.00687|0.00597|0.81033|1.59765|5.97561|0.00828|4|5|4|3|3|4|6|16|12|8|6|7|10|19|18|8|6|5|5|4|5|4|3|3|0.00202|0.0024|0.0021|0.00175|0.00202|0.00222|0.0034|0.00689|0.00512|0.00414|0.00327|0.00329|0.00392|0.00693|0.00669|0.00401|0.00349|0.00326|0.00294|0.00248|0.00188|0.00178|0.00233|0.00206|-0.00195|-0.00228|-0.00182|-0.00188|-0.00196|-0.0024|-0.00314|-0.00861|-0.00606|-0.00436|-0.00304|-0.00326|-0.00401|-0.00552|-0.00675|-0.00386|-0.00322|-0.00261|-0.00268|-0.00224|-0.00202|-0.00243|-0.00218|-0.0019|298|338|313|273|254|310|348|355|359|351|347|350|358|360|360|352|336|328|325|298|250|130|218|214|||||||||||||||||||||||||
2023-08-24 20:20:47|CS.D.GBPUSD.MINI.IP|19804|2023-08-22 08:24:30|2023-08-22 23:59:50|12730.9|9.2|0.07745|2023-08-23|0.00827|15|0.126472|13|-0.281376|8|2023-08-23|0.0117|0.01169|0.01172|0.01085|0.00892|0.01065|0.01031|0.01095|0.01184|0.01084|0.01031|0.00954|0.00896|0.01002|0.00939|0.00827|0.01082|0.0099|0.01026|0.01149|0.01517|0.09324|2.12071|0.01171|6|7|6|5|4|6|9|18|19|14|12|11|12|22|20|11|7|6|7|5|6|5|6|3|0.00222|0.00261|0.00214|0.00211|0.00162|0.00232|0.00349|0.00629|0.00826|0.00606|0.00512|0.00521|0.00514|0.00789|0.00741|0.00505|0.00385|0.00348|0.00308|0.00252|0.00295|0.0042|0.0026|0.00202|-0.00227|-0.00236|-0.00176|-0.00197|-0.00165|-0.00252|-0.00331|-0.00754|-0.01|-0.0062|-0.00535|-0.00549|-0.0055|-0.0073|-0.0083|-0.00481|-0.00314|-0.00304|-0.00362|-0.00243|-0.00239|-0.00397|-0.00242|-0.00175|345|345|347|312|284|341|355|358|357|360|356|354|359|359|360|351|339|339|331|314|320|212|286|239|||||||||||||||||||||||||
2023-08-24 20:20:51|CS.D.NZDUSD.MINI.IP|19977|2023-08-22 08:24:40|2023-08-22 23:59:50|5938.4|7.1|0.07186|2023-08-23|0.03021|17|0.163198|13|-0.097011|21|2023-08-23|0.04427|0.04082|0.03268|0.03056|0.03186|0.03791|0.03409|0.04411|0.0374|0.03314|0.03987|0.03306|0.03041|0.03485|0.03224|0.03043|0.0311|0.03021|0.03055|0.03553|0.04751|0.09544|0.4257|0.05014|5|8|6|5|5|6|7|11|9|8|7|7|8|14|13|7|5|6|6|5|5|7|5|4|0.00622|0.00652|0.00495|0.00393|0.00387|0.00484|0.00553|0.00829|0.00736|0.00527|0.00549|0.00607|0.0064|0.01099|0.0093|0.00557|0.00506|0.00468|0.00458|0.00483|0.0046|0.01393|0.00352|0.00331|-0.00544|-0.00665|-0.00547|-0.0052|-0.00478|-0.00524|-0.00577|-0.00851|-0.00693|-0.00648|-0.0062|-0.00471|-0.00579|-0.0094|-0.00907|-0.00612|-0.0045|-0.00458|-0.00414|-0.00439|-0.00482|-0.00923|-0.00305|-0.00397|339|357|341|322|317|345|353|358|357|357|355|357|352|360|360|347|348|343|329|313|308|324|269|238|||||||||||||||||||||||||
2023-08-24 20:20:55|CS.D.USDCAD.MINI.IP|19359|2023-08-22 08:24:30|2023-08-22 23:59:50|13549.2|7.9|0.10605|2023-08-23|0.00965|15|0.033283|21|-0.036833|14|2023-08-23|0.01496|0.01451|0.01444|0.01235|0.01084|0.01429|0.01378|0.01457|0.01466|0.01266|0.01065|0.01101|0.01289|0.01328|0.01036|0.00965|0.00988|0.00978|0.00975|0.00979|0.70117|5.13036|1.53524|0.01529|5|7|5|4|4|5|7|12|10|8|7|8|10|17|14|9|6|6|6|6|6|3|4|3|0.00193|0.00234|0.00228|0.00192|0.00177|0.00197|0.00294|0.00418|0.00349|0.00362|0.00247|0.00297|0.00385|0.00518|0.00517|0.00324|0.00249|0.00262|0.00254|0.00248|0.00207|0.00325|0.00221|0.00136|-0.00195|-0.00263|-0.00181|-0.00177|-0.00155|-0.00217|-0.00253|-0.00404|-0.00314|-0.00297|-0.00213|-0.00313|-0.00376|-0.00611|-0.00519|-0.00329|-0.00253|-0.00238|-0.00239|-0.00243|-0.00271|-0.00212|-0.00202|-0.0016|313|348|315|303|282|301|346|355|353|349|342|353|357|360|357|349|341|318|323|297|292|138|264|221|||||||||||||||||||||||||
2023-08-24 20:20:59|CS.D.USDCHF.MINI.IP|18800|2023-08-22 08:24:40|2023-08-22 23:59:00|8800.7|7.6|0.07649|2023-08-23|0.01829|17|0.078549|7|-0.137606|13|2023-08-23|0.02647|0.02718|0.024|0.02528|0.02543|0.02443|0.02298|0.02432|0.025|0.02441|0.02268|0.02234|0.01922|0.02318|0.02576|0.02175|0.0206|0.01829|0.0194|0.0239|0.02922|0.07406|1.67721|0.02731|5|6|4|4|4|4|6|15|14|8|8|8|10|18|16|9|6|5|5|4|5|10|3|3|0.00248|0.00248|0.0027|0.00215|0.00242|0.00309|0.00407|0.00852|0.00604|0.00447|0.00391|0.00424|0.00474|0.00776|0.00796|0.00504|0.00383|0.00313|0.00416|0.00328|0.00254|0.00691|0.00188|0.00191|-0.00262|-0.00267|-0.00297|-0.00247|-0.00251|-0.00289|-0.00392|-0.00715|-0.00662|-0.0041|-0.00401|-0.00464|-0.00501|-0.00871|-0.00741|-0.00539|-0.00423|-0.00356|-0.00369|-0.00336|-0.00212|-0.00591|-0.0025|-0.00232|293|335|290|272|266|301|352|358|360|355|352|354|359|360|360|357|334|333|317|309|284|88|243|249|||||||||||||||||||||||||
2023-08-24 20:21:03|CS.D.USDCNH.MINI.IP|21358|2023-08-22 08:24:50|2023-08-22 23:59:50|73045.7|16.5|0.21486|2023-08-23|0.0137|9|0.031584|3|-0.08101|13|2023-08-23|0.02732|0.02516|0.01508|0.01695|0.01495|0.01482|0.01409|0.01397|0.01397|0.0137|0.01411|0.01389|0.01454|0.01885|0.01517|0.01498|0.0138|0.0151|0.01902|0.01445|0.0262|3.71129|0.07196|1.50606|13|21|20|15|11|18|18|18|17|15|14|14|19|27|26|20|14|16|18|18|7|7|15|10|0.00192|0.0037|0.00273|0.00273|0.00171|0.0027|0.00265|0.0025|0.0024|0.00186|0.00165|0.0015|0.00255|0.00392|0.00444|0.00265|0.00138|0.00148|0.00172|0.00103|0.00064|0.00252|0.00175|0.00123|-0.00181|-0.00387|-0.00321|-0.00298|-0.00156|-0.00281|-0.00246|-0.00252|-0.00264|-0.00208|-0.0014|-0.00196|-0.00268|-0.00498|-0.00379|-0.00237|-0.00154|-0.00162|-0.00163|-0.00097|-0.0009|-0.00296|-0.00207|-0.00103|360|360|360|360|356|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|348|309|359|339|||||||||||||||||||||||||
2023-08-24 20:21:07|CS.D.USDDKK.MINI.IP|21437|2023-08-22 08:24:50|2023-08-22 23:59:50|68703.7|17.2|0.18948|2023-08-23|0.02188|19|0.257556|7|-0.085023|13|2023-08-23|0.02912|0.02912|0.02913|0.02913|0.02914|0.02915|0.02546|0.02421|0.0237|0.02344|0.02305|0.02232|0.0231|0.02542|0.02341|0.02328|0.02273|0.02288|0.02204|0.02188|0.02987|3.60512|0.03015|0.02933|11|15|13|12|12|14|16|23|24|20|18|19|23|28|28|21|18|17|18|17|14|8|9|9|0.00162|0.00208|0.00149|0.00126|0.00116|0.00184|0.00293|0.00848|0.00575|0.00384|0.00303|0.00313|0.00401|0.00584|0.0064|0.00355|0.0027|0.00278|0.00255|0.00176|0.00124|0.00209|0.00108|0.00161|-0.00171|-0.00201|-0.00171|-0.00137|-0.00132|-0.00183|-0.00313|-0.00642|-0.00539|-0.00418|-0.00291|-0.00309|-0.00393|-0.00638|-0.00639|-0.00393|-0.0031|-0.00281|-0.00247|-0.00177|-0.00134|-0.00188|-0.00118|-0.00165|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|312|352|358|||||||||||||||||||||||||
2023-08-24 20:21:11|CS.D.USDHUF.MINI.IP|21253|2023-08-22 08:24:50|2023-08-22 23:59:50|35270.8|16.2|0.49401|2023-08-23|0.0564|10|0.221425|7|-0.125838|13|2023-08-23|1.62523|0.46764|1.31515|3.036|3.41439|0.70671|0.13901|0.08458|0.07939|0.05645|0.0564|0.05949|0.07051|0.09566|0.05813|0.05679|0.14214|0.14209|0.142|0.14211|1.29863|0.34083|2.07283|3.30739|10|12|11|9|9|12|17|22|23|18|17|17|23|29|28|15|11|16|16|17|11|5|5|7|0.00465|0.00348|0.00298|0.0026|0.00239|0.00379|0.0069|0.01118|0.01165|0.007|0.00508|0.00607|0.00744|0.01477|0.00826|0.00409|0.00323|0.0026|0.00318|0.00226|0.004|0.00202|0.00693|0.00536|-0.00392|-0.00365|-0.00354|-0.00277|-0.00314|-0.00425|-0.0073|-0.01012|-0.00935|-0.00639|-0.00499|-0.00649|-0.0073|-0.01453|-0.00864|-0.00451|-0.00302|-0.00338|-0.00329|-0.00224|-0.00419|-0.00178|-0.00621|-0.00678|348|356|351|347|337|356|359|360|360|360|358|360|360|360|360|360|356|360|360|360|353|281|343|330|||||||||||||||||||||||||
2023-08-24 20:21:16|CS.D.USDJPY.MINI.IP|19685|2023-08-22 08:24:50|2023-08-22 23:59:50|14577.4|10.1|0.42894|2023-08-23|0.00584|10|0.049059|14|-0.138454|13|2023-08-23|0.00686|0.00652|0.0065|0.00635|0.00634|0.00586|0.00602|0.00653|0.00655|0.00643|0.00584|0.00656|0.00611|0.0073|0.00666|0.00619|0.00652|0.00594|0.00617|0.00655|2.5361|0.82655|10.5397|1.57999|8|8|6|5|5|6|8|21|15|11|7|9|15|31|29|15|8|8|8|8|6|3|5|6|0.0031|0.00317|0.00203|0.00192|0.00184|0.00245|0.00291|0.00513|0.00456|0.00383|0.00331|0.00364|0.0055|0.00741|0.00885|0.00534|0.00287|0.00316|0.00279|0.00308|0.00194|0.0031|0.00223|0.00226|-0.00364|-0.00325|-0.00242|-0.00203|-0.00196|-0.00255|-0.00312|-0.00609|-0.00531|-0.00353|-0.00295|-0.00406|-0.00503|-0.00889|-0.00769|-0.0049|-0.00333|-0.00311|-0.00302|-0.00273|-0.00214|-0.00384|-0.00224|-0.00288|344|352|329|302|284|313|341|355|358|360|337|339|355|360|360|358|346|336|351|332|317|128|285|318|||||||||||||||||||||||||
2023-08-24 20:21:20|CS.D.USDKRW.MINI.IP|15455|2023-08-22 08:24:50|2023-08-22 19:57:40|133718|6.3|0.12556|2023-08-23|0.07474|10|0.063396|15|-0.088567|13|2023-08-23|0.07987|0.07494|0.07494|0.07493|0.0749|0.07484|0.07484|0.07937|0.0946|0.08228|0.07474|0.11029|0.07474|0.13347|0.12165|0.11769|0.14006|0.15025|0.15054|0.15052|||||11|12|9|7|7|9|7|6|4|4|3|4|4|8|8|5|3|3|3|3|||||0.00569|0.00476|0.00352|0.00259|0.00297|0.00332|0.0034|0.00431|0.003|0.00242|0.00192|0.00252|0.00133|0.00518|0.00758|0.00332|0.00162|0.00231|0.00236|0.0022|||||-0.00543|-0.00551|-0.00365|-0.0026|-0.00226|-0.00338|-0.00336|-0.00322|-0.00256|-0.00252|-0.00115|-0.00258|-0.00149|-0.00767|-0.00617|-0.00543|-0.00207|-0.00252|-0.00307|-0.00204|||||344|353|342|322|314|335|330|332|303|230|245|284|233|355|347|319|258|243|235|201|||||||||||||||||||||||||
2023-08-24 20:21:25|CS.D.USDMXN.MINI.IP|21452|2023-08-22 08:25:00|2023-08-22 23:59:50|169030.4|18.8|0.13706|2023-08-23|0.07051|18|0.05467|12|-0.046756|13|2023-08-23|0.07399|0.074|0.074|0.074|0.07401|0.07402|0.07404|0.07408|0.07414|0.07413|0.07407|0.07401|0.07402|0.07416|0.07428|0.07338|0.07406|0.07293|0.07051|0.07417|0.07473|1.38763|0.07611|0.07444|11|16|14|10|11|14|21|23|24|21|20|21|25|30|30|26|22|19|21|21|18|10|7|7|0.00127|0.00138|0.00142|0.00072|0.00087|0.001|0.00265|0.00408|0.00423|0.00342|0.00374|0.00272|0.00532|0.00695|0.00679|0.00451|0.00275|0.00264|0.00323|0.00259|0.00298|0.00192|0.0013|0.00206|-0.00136|-0.00149|-0.00134|-0.0008|-0.0009|-0.00104|-0.00297|-0.00465|-0.00433|-0.0035|-0.00359|-0.00287|-0.00534|-0.00751|-0.00641|-0.00394|-0.00262|-0.00262|-0.00331|-0.00284|-0.00311|-0.00218|-0.00126|-0.00234|359|360|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|350|352||||||||0|||||||||||||||||
2023-08-24 20:21:30|CS.D.USDNOK.MINI.IP|21186|2023-08-22 08:25:00|2023-08-22 23:59:50|106254.9|35|0.08094|2023-08-23|0.03952|11|0.26015|7|-0.142647|13|2023-08-23|0.04709|0.04716|0.04717|0.04716|0.04718|0.04717|0.04709|0.04689|0.04695|0.0456|0.04615|0.03952|0.04562|0.04755|0.04675|0.04626|0.04716|0.04721|0.04717|0.04719|0.05498|0.18891|1.26927|0.3397|29|34|46|37|35|56|59|48|45|38|34|32|41|54|54|44|43|35|42|35|27|8|21|26|0.00352|0.00542|0.00589|0.00308|0.0028|0.006|0.00724|0.01099|0.00845|0.00744|0.00565|0.00571|0.00639|0.00967|0.00991|0.00569|0.00329|0.00378|0.00386|0.00309|0.00303|0.00394|0.0046|0.00456|-0.00346|-0.00466|-0.00498|-0.00327|-0.00255|-0.00568|-0.0075|-0.00986|-0.00776|-0.00597|-0.00496|-0.00648|-0.00691|-0.01213|-0.01055|-0.00609|-0.00367|-0.00386|-0.0036|-0.00383|-0.00306|-0.0039|-0.0054|-0.00438|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|273|360|359||||||||0|0||||||||||||||||
2023-08-24 20:21:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:21:36|CS.D.USDSEK.MINI.IP|21014|2023-08-22 08:25:10|2023-08-22 23:59:50|109293.1|33|0.04717|2023-08-23|0.02982|12|0.289107|7|-0.192272|13|2023-08-23|0.05788|0.05305|0.05843|0.06127|0.05652|0.0497|0.04433|0.04804|0.04527|0.04012|0.04096|0.03272|0.02982|0.03917|0.04158|0.03877|0.0458|0.04577|0.0458|0.04582|0.06441||0.10637|0.10307|26|30|31|30|21|31|35|50|47|40|38|39|40|51|48|42|36|37|29|26|22||19|32|0.00366|0.00345|0.00342|0.00396|0.00327|0.00384|0.00582|0.01277|0.00763|0.00665|0.00546|0.00533|0.0056|0.0089|0.00856|0.00492|0.00332|0.00323|0.00278|0.00201|0.00219||0.00222|0.00272|-0.00455|-0.00364|-0.00373|-0.00339|-0.00339|-0.00396|-0.0049|-0.0101|-0.00838|-0.00612|-0.00508|-0.00493|-0.00564|-0.01112|-0.00833|-0.00571|-0.00301|-0.00374|-0.00251|-0.00195|-0.0025||-0.00193|-0.00333|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|250|360|||||||||||||||||||||||||
2023-08-24 20:21:40|CS.D.USDSGD.MINI.IP|19449|2023-08-22 08:25:00|2023-08-22 23:59:50|13574.2|6.2|0.43513|2023-08-23|0.01736|2|0.039829|7|-0.087005|13|2023-08-23|0.02375|0.01904|0.01736|0.0187|0.01951|0.01899|0.01754|0.01945|0.02005|0.02008|0.0221|0.02121|0.01964|0.02438|0.02188|0.0228|0.02574|0.02572|0.02581|0.02584|1.96805|0.11836|6.42638|0.84887|5|6|5|4|4|4|6|8|8|5|5|6|7|11|10|7|6|5|5|5|5|11|5|3|0.0024|0.00273|0.00222|0.0021|0.00218|0.00226|0.0024|0.00411|0.00342|0.0026|0.00223|0.00229|0.00296|0.00405|0.00408|0.00276|0.002|0.00178|0.00171|0.00131|0.00164|0.00352|0.00287|0.00133|-0.00259|-0.00304|-0.00255|-0.00241|-0.00178|-0.00241|-0.00261|-0.00357|-0.00363|-0.00255|-0.00228|-0.00254|-0.00332|-0.00522|-0.00405|-0.00258|-0.00185|-0.00174|-0.00171|-0.00157|-0.00167|-0.00412|-0.00266|-0.0013|329|333|305|299|286|310|345|355|358|337|349|339|346|359|359|351|334|336|334|298|309|253|266|243|||||||||||||||||||||||||
2023-08-24 20:21:44|CS.D.USDZAR.MINI.IP|20978|2023-08-22 08:25:20|2023-08-22 23:59:50|187938.3|21.6|0.15996|2023-08-23|0.04805|10|0.092327|13|-0.197163|13|2023-08-23|0.07174|0.07276|0.06933|0.06932|0.06934|0.06934|0.06525|0.05433|0.05751|0.05879|0.04805|0.05107|0.05244|0.05795|0.05612|0.05672|0.06964|0.06548|0.07028|0.07028|0.65167|0.18539|0.18532|0.70995|18|19|11|7|11|24|29|28|30|25|20|27|31|31|33|27|23|23|27|22|18|12|5|7|0.00294|0.00275|0.00207|0.00129|0.00138|0.00328|0.00667|0.00768|0.00883|0.00785|0.00373|0.00547|0.0077|0.01142|0.01144|0.00731|0.00288|0.00363|0.00278|0.00243|0.0038|0.00621|0.00205|0.00419|-0.00367|-0.00466|-0.00179|-0.00165|-0.00133|-0.00336|-0.00602|-0.00855|-0.00963|-0.00773|-0.00455|-0.00719|-0.00856|-0.01449|-0.01154|-0.00895|-0.00306|-0.00331|-0.00244|-0.00274|-0.00531|-0.00561|-0.00228|-0.00456|360|360|359|353|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|200|336|350|||||||||||||0|0|||||0||||||
2023-08-24 20:21:48|CS.D.ALUMINIUM.MINI.IP|7358|2023-08-22 08:25:40|2023-08-22 17:58:20|2175|2.4|0.2767|2023-08-23|0.27459|6|0.115032|13|-0.091996|17|2023-08-23|0.27544|0.27525|0.27517|0.27543|0.27517|0.27496|0.27459|0.27497|0.27527|0.2746|0.27541|0.27559|0.27584|0.27585|0.27591|0.27554|0.2757|0.28422|||||||2|3|3|2|2|2|3|3|2|2|2|2|2|3|3|2|2|2|||||||0.02225|0.01458|0.01401|0.01509|0.0193|0.01714|0.01799|0.01991|0.02152|0.01962|0.01836|0.01678|0.0183|0.01792|0.0184|0.01554|0.01637|0.0161|||||||-0.02012|-0.01538|-0.01723|-0.01268|-0.01261|-0.01313|-0.0154|-0.02156|-0.01873|-0.01686|-0.02203|-0.01713|-0.0189|-0.01915|-0.01824|-0.01574|-0.01239|-0.02212|||||||57|237|149|82|101|112|172|239|209|167|144|158|213|264|242|184|88|100|||||||||||||||||||||||||
2023-08-24 20:21:51|CO.D.CFI.FWM3.IP|7901|2023-08-22 08:25:30|2023-08-22 15:59:50|8996|3.9|0.18323|2023-08-23|0.06955|15|0.157303|12|-0.549513|13|2023-08-23|||||||0.97588|0.07374|0.45656|0.07234|0.40621|0.07221|0.06999|0.07245|0.07268|0.06955|||||||||||||||2|3|5|4|4|2|3|6|4|4|||||||||||||||0.02985|0.0266|0.02476|0.01943|0.0208|0.02295|0.02634|0.02748|0.01971|0.01743|||||||||||||||-0.03465|-0.02387|-0.03164|-0.02571|-0.02553|-0.01943|-0.02393|-0.03073|-0.02096|-0.02064|||||||||224|258|262|279|300|253|324|318|275|251|||||||||||||||||||||||||
2023-08-24 20:21:55|CC.D.W.UME.IP|8924|2023-08-22 08:25:40|2023-08-22 18:19:50|625.3|4.4|0.23228|2023-08-23|0.09388|17|0.20737|13|-0.206349|13|2023-08-23|1.05883|0.6445|0.10613|1.50451|0.09687|3.41263|0.09917|0.09537|0.78347|0.09841|0.10191|0.10124|0.09887|0.09549|0.09556|0.09487|0.09427|0.09388|0.09405||||||1|1|0|0|1|0|1|0|1|2|1|1|1|13|7|4|6|9|18||||||0.03333|0.02785|0.02444|0.01992|0.02557|0.02926|0.02545|0.02583|0.02586|0.03074|0.02673|0.03196|0.02479|0.04851|0.0332|0.02896|0.03111|0.02374|0.02811||||||-0.02822|-0.02445|-0.02478|-0.02522|-0.02509|-0.03191|-0.02272|-0.02414|-0.02944|-0.0389|-0.02645|-0.02396|-0.02461|-0.04465|-0.03491|-0.02905|-0.02861|-0.02674|-0.02395||||||209|183|103|71|61|121|85|138|146|140|135|167|186|167|310|249|276|213|94|||||||||||||||||||||||||
2023-08-24 20:21:58|CC.D.KC.UME.IP|6694|2023-08-22 08:25:40|2023-08-22 17:29:50|15081.2|5.7|0.10062|2023-08-23|0.12966|13|0.193687|12|-0.163426|12|2023-08-23|||||||||0.1323|0.13193|0.13154|0.13086|0.13047|0.12966|0.13029|0.13004|0.13018|0.13005|||||||||||||||4|2|2|6|9|6|7|4|7|7|||||||||||||||0.02716|0.02317|0.02687|0.01815|0.03152|0.02348|0.02164|0.02326|0.02155|0.01878|||||||||||||||-0.02606|-0.01725|-0.02069|-0.01932|-0.03327|-0.02299|-0.02382|-0.02253|-0.01889|-0.02198|||||||96|105|116|141|266|252|258|197|168|75|||||||||||||||||||||||||
2023-08-24 20:22:01|CS.D.COPPER.MINI.IP|15167|2023-08-22 08:25:30|2023-08-22 17:59:00|8349.8|6.7|0.11947|2023-08-23|0.11834|16|0.178884|13|-0.089104|7|2023-08-23|0.11952|0.1194|0.11942|0.11944|0.11916|0.11907|0.11903|0.11917|0.11913|0.11912|0.11921|0.11906|0.11904|0.11914|0.11869|0.11841|0.11834|0.12367|||||||3|8|7|5|3|7|6|9|6|5|4|5|8|15|14|8|5|4|||||||0.00679|0.01032|0.00925|0.00903|0.00917|0.00949|0.00768|0.01611|0.01399|0.00847|0.00751|0.01104|0.01137|0.01624|0.0127|0.01072|0.00828|0.00753|||||||-0.00729|-0.01075|-0.00903|-0.00763|-0.00837|-0.00885|-0.00916|-0.01562|-0.01315|-0.00901|-0.00863|-0.0104|-0.01153|-0.014|-0.01293|-0.01063|-0.00786|-0.00678|||||||267|357|341|316|290|342|343|354|347|333|303|336|356|359|360|353|321|286|||||||||||||||||||||||||
2023-08-24 20:22:04|CC.D.C.UME.IP|7939|2023-08-22 08:25:40|2023-08-22 18:19:50|488.4|15.4|0.07173|2023-08-23|0.12254|18|0.188048|10|-0.20829|9|2023-08-23|0.1251|0.12495|0.12517|0.12509|0.12516|0.12509|0.12484|0.12467|0.12479|0.12513|0.12528|0.12493|0.12461|0.12423|0.12432|0.12385|0.12327|0.12277|0.12254||||||5|1|1|0|2|0|1|1|1|3|1|12|7|33|19|29|20|49|85||||||0.03779|0.03031|0.02434|0.02607|0.02683|0.02085|0.03121|0.02425|0.02675|0.03581|0.0441|0.03679|0.03241|0.04469|0.03262|0.03634|0.02835|0.04094|0.03268||||||-0.04433|-0.02994|-0.02384|-0.0278|-0.04173|-0.0278|-0.0384|-0.02654|-0.02646|-0.04948|-0.02657|-0.02825|-0.03184|-0.04936|-0.0329|-0.02778|-0.03922|-0.03409|-0.04685||||||120|154|72|53|41|42|70|96|110|57|85|69|87|105|205|123|113|127|62|||||||||||||||||||||||||
2023-08-24 20:22:07|CC.D.FCPO.UNC.IP|5623|2023-08-22 08:25:30|2023-08-22 15:29:50|3816.6|1.3|0.30869|2023-08-23|0.31314|3|0.157849|2|-0.170273|8|2023-08-23|||0.31394|0.31314|0.31343||0.31501|0.3139|0.31457|0.31544||||0.3262|0.32242|0.31903|||||||||||0|0|0||0|0|0|0||||0|1|1|||||||||||0.03283|0.02064|0.01896||0.02231|0.02094|0.02213|0.02482||||0.02654|0.02539|0.02777|||||||||||-0.02625|-0.02089|-0.01361||-0.02309|-0.01888|-0.02137|-0.02179||||-0.02887|-0.02488|-0.02578|||||||||162|273|81|162|269|282|235|269|314|138|||||||||||||||||||||||||
2023-08-24 20:22:11|CS.D.CFEGOLD.CFE.IP|20480|2023-08-22 08:25:40|2023-08-22 23:59:50|1898.34|18|0.01905|2023-08-23|0.01658|15|0.224198|13|-0.05633|13|2023-08-23|0.02286|0.02049|0.02234|0.02171|0.01934|0.01872|0.01842|0.01868|0.01838|0.01876|0.01732|0.01666|0.01758|0.01844|0.01806|0.01658|0.01734|0.01785|0.01774|0.01727|0.02427||0.02499|0.02294|10|19|14|12|11|15|20|24|22|18|14|16|30|45|39|22|18|17|14|12|8||6|7|0.00389|0.00547|0.0047|0.00393|0.00446|0.00388|0.00543|0.00629|0.00575|0.00558|0.00444|0.00404|0.00751|0.01327|0.00988|0.0052|0.00462|0.0048|0.00408|0.00373|0.00307||0.00411|0.00395|-0.00351|-0.00416|-0.00466|-0.00409|-0.00414|-0.00454|-0.00507|-0.00625|-0.00515|-0.0052|-0.00375|-0.00381|-0.00782|-0.01083|-0.01081|-0.00478|-0.00429|-0.00438|-0.00331|-0.0032|-0.00316||-0.00304|-0.00368|355|360|359|353|357|359|360|360|360|360|359|360|360|360|360|360|359|359|360|354|353|304|332|||||||||||||||||||||||||
2023-08-24 20:22:14|CC.D.HO.UME.IP|12537|2023-08-22 22:00:00|2023-08-22 23:59:30|31167|1.6|0.06407|2023-08-23|0.06398|15|0.208701|14|-0.189018|14|2023-08-23|0.06424|0.06416|0.06414|0.06415|0.06417|0.06416|0.06422|0.06426|0.06427|0.06439|0.06468|0.06459|0.06459|0.06468|0.06424|0.06398|0.06415|0.06432|0.06441|0.06465|0.06464||0.06458|0.0646|0|0|0|0|0|0|0|0|1|0|1|1|2|4|4|4|3|3|6|1|1||0|0|0.00557|0.00781|0.00602|0.00593|0.0068|0.00568|0.00856|0.0176|0.01877|0.01453|0.01309|0.01674|0.01753|0.02607|0.03346|0.02734|0.01868|0.01905|0.01612|0.00939|0.01025||0.01453|0.00801|-0.00673|-0.00707|-0.00729|-0.00543|-0.00567|-0.00635|-0.0108|-0.01599|-0.02183|-0.01598|-0.0115|-0.01318|-0.01586|-0.02717|-0.03289|-0.03057|-0.01805|-0.01687|-0.01654|-0.00852|-0.00864||-0.00951|-0.00449|196|291|266|184|140|197|268|342|339|316|302|320|354|360|360|358|354|351|354|280|253|113|151|||||||||||||||||||||||||
2023-08-24 20:22:17|CC.D.HG.UME.IP|14181|2023-08-22 22:00:00|2023-08-22 23:59:50|37872.3|5.4|0.05037|2023-08-23|0.05213|17|0.217143|13|-0.091732|7|2023-08-23|0.05276|0.05269|0.0527|0.05271|0.05259|0.05253|0.05251|0.05258|0.05253|0.05255|0.05259|0.0525|0.0525|0.05256|0.05233|0.05219|0.05215|0.05213|0.05218|0.05217|0.0522||0.0522|0.05218|3|5|3|2|3|7|4|8|5|2|3|6|9|15|18|14|11|4|2|5|3||2|1|0.00606|0.00982|0.00886|0.00854|0.00907|0.0098|0.00773|0.01386|0.01435|0.00653|0.00645|0.00894|0.01064|0.01815|0.0132|0.01106|0.00837|0.00708|0.00553|0.00479|0.00562||0.00348|0.00561|-0.00601|-0.01016|-0.00873|-0.00671|-0.00707|-0.00778|-0.0086|-0.01496|-0.01222|-0.00776|-0.00702|-0.00991|-0.01113|-0.01461|-0.01315|-0.01003|-0.00727|-0.00689|-0.0069|-0.00544|-0.00614||-0.00774|-0.0056|284|353|347|323|274|340|341|353|337|324|316|336|359|354|357|348|318|306|249|215|241|109|146|||||||||||||||||||||||||
2023-08-24 20:22:22|CC.D.IRON.UME.IP|4093|2023-08-22 13:00:00|2023-08-22 14:59:50|814.9|36.4|0.3042|2023-08-23|0.54376|14|0.230164|1|-0.243368|13|2023-08-23||0.54441|0.54423|0.54686||0.54793|0.54664|0.54845||||||0.54571|0.54376|||||||||||98|54|38||38|49|0||||||44|19|||||||||||0.06657|0.0488|0.05278||0.05687|0.04481|||||||0.0496|0.04989|||||||||||-0.05138|-0.04553|-0.05647||-0.04224|-0.0502|-0.0609||||||-0.06194|-0.02578||||||||||231|161|86|78|167|1|152|110||||||||0|||||||||||||||||
2023-08-24 20:22:25|CS.D.LEAD.MINI.IP|4677|2023-08-22 08:26:40|2023-08-22 17:56:00|2143.3|2.1|0.27721|2023-08-23|0.27466|16|0.2225|5|-0.115292|12|2023-08-23|0.279|0.27783|0.27688|0.27729|0.27753|0.27755|0.2769|0.27768|0.27798|0.2768|0.27629|0.27633|0.27689|0.27604|0.27563|0.2748|0.27466|0.35262|||||||1|3|3|2|1|2|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.04884|0.02326|0.02145|0.01585|0.01157|0.0301|0.02645|0.02286|0.02395|0.01678|0.01563|0.01832|0.02756|0.02239|0.01675|0.02247|0.01221|0.00458|||||||-0.01744|-0.01486|-0.02368|-0.01539|-0.02312|-0.01632|-0.01557|-0.02968|-0.02242|-0.01829|-0.02692|-0.02578|-0.03138|-0.023|-0.01597|-0.02337|-0.01739|-0.01372|||||||19|127|114|34|12|92|93|188|117|144|135|174|125|217|165|127|36|30|||||||||||||||||||||||||
2023-08-24 20:22:27|CO.D.LH.FWM2.IP|4118|2023-08-22 13:30:00|2023-08-22 18:04:50|7941|8.7|0.15043|2023-08-23|0.18803|15|0.290477|13|-0.277323|13|2023-08-23||||||||||||||0.18972|0.18884|0.18803|0.19013|0.19072|0.19109|||||||||||||||||||12|10|11|7|12|23|||||||||||||||||||0.05317|0.03973|0.02784|0.02565|0.02247|0.03026|||||||||||||||||||-0.04703|-0.04377|-0.03641|-0.03007|-0.02542|-0.01593||||||164|283|215|191|200|20|||||||||||||||||||||||||
2023-08-24 20:22:29|CC.D.LC.UME.IP|3665|2023-08-22 13:30:00|2023-08-22 18:04:50|17836.9|0.8|0.08261|2023-08-23|0.06722|18|0.088958|14|-0.063925|13|2023-08-23||||||||||||||0.09657|0.09184|0.08153|0.07209|0.09059|0.06722|||||||||||||||||||1|0|0|0|0|4|||||||||||||||||||0.01939|0.01448|0.00955|0.01151|0.01317|0.01139|||||||||||||||||||-0.01674|-0.0143|-0.01127|-0.00851|-0.01298|-0.01456||||||172|274|244|205|214|19|||||||||||||||||||||||||
2023-08-24 20:22:32|EN.D.LGO.FWM1.IP|13433|2023-08-22 08:25:50|2023-08-22 21:59:50|897.9|12.7|0.1058|2023-08-23|0.11101|15|0.233256|14|-0.200826|14|2023-08-23||0.11125|0.11117|0.11116|0.11121|0.11122|0.11131|0.11136|0.11139|0.11165|0.11218|0.11208|0.11208|0.11224|0.11147|0.11101|0.11125|0.11151|0.11163|0.11204|0.11203|0.31898||||1|1|1|1|1|5|16|28|11|7|5|14|21|33|20|9|9|10|4|2|1||||0.01391|0.01287|0.0139|0.01483|0.01483|0.01993|0.02491|0.02763|0.02422|0.0202|0.02107|0.02232|0.03368|0.03895|0.03278|0.02433|0.0254|0.02318|0.0163|0.01732|0.02242||||-0.0163|-0.01525|-0.01415|-0.01946|-0.0138|-0.01832|-0.02372|-0.02768|-0.02329|-0.0183|-0.01873|-0.02264|-0.03095|-0.03756|-0.0349|-0.02176|-0.01994|-0.02089|-0.01627|-0.01568|-0.0896|||197|154|84|64|138|205|269|306|271|260|235|311|343|356|351|321|313|295|194|160|13|||||||||||||||||||||||||
2023-08-24 20:22:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:22:37|CS.D.CFDSILVER.CFM.IP|19311|2023-08-22 08:26:00|2023-08-22 23:59:50|2341.4|9.3|0.11158|2023-08-23|0.08982|19|0.361686|13|-0.128455|14|2023-08-23|0.12415|0.12411|0.12623|0.42068|0.12436|0.1203|0.11561|0.09985|0.09916|0.10781|0.10133|0.09541|0.09391|0.10394|0.10014|0.09091|0.09579|0.09317|0.10064|0.08982|0.10548||0.12202|0.12204|4|9|6|6|4|7|10|14|9|7|6|9|17|28|24|12|9|8|6|5|3||3|2|0.00911|0.01242|0.00958|0.01121|0.00956|0.01194|0.01538|0.01481|0.01577|0.01377|0.01272|0.0139|0.02217|0.03281|0.02699|0.01448|0.0137|0.01466|0.01193|0.01068|0.01095||0.00844|0.00621|-0.00795|-0.01232|-0.00972|-0.01104|-0.00901|-0.01187|-0.01558|-0.01566|-0.01586|-0.01436|-0.01317|-0.01451|-0.02086|-0.02756|-0.02824|-0.01322|-0.01333|-0.01387|-0.01269|-0.01127|-0.01163||-0.00733|-0.00578|299|358|342|334|304|345|356|358|352|342|336|352|360|360|360|357|350|343|322|323|285|224|238|||||||||||||||||||||||||
2023-08-24 20:22:40|CC.D.NG.UME.IP|8995|2023-08-22 22:00:00|2023-08-22 23:59:20|2629|10.9|0.09384|2023-08-23|0.11362|12|0.384615|15|-0.306044|10|2023-08-23|0.11398|0.11387|0.11377|0.11388|0.11407|0.1139|0.11371|0.11409|0.1139|0.11436|0.11492|0.11506|0.11362|0.11467|0.11587|0.11595|0.11611|0.11631|0.11651|0.11709|0.11719||0.1212|0.11719|2|3|2|1|2|2|3|4|2|7|4|6|17|23|28|26|16|17|24|10|6||3|2|0.038|0.03799|0.03793|0.03797|0.03803|0.03798|0.04171|0.04525|0.0434|0.05038|0.05224|0.04739|0.05717|0.06036|0.04937|0.05395|0.04926|0.04768|0.04126|0.04081|0.04396||0.03904|0.04557|-0.038|-0.03798|-0.05054|-0.03795|-0.03801|-0.03795|-0.04235|-0.04164|-0.04316|-0.04868|-0.05679|-0.03834|-0.05096|-0.06238|-0.04728|-0.05403|-0.04697|-0.04595|-0.04453|-0.03902|-0.04363||-0.04766|-0.05859|46|30|49|48|41|45|82|161|129|163|153|118|265|297|277|254|220|231|171|124|104|57|45|||||||||||||||||||||||||
2023-08-24 20:22:43|CC.D.CC.UME.IP|5802|2023-08-22 08:45:00|2023-08-22 17:29:50|3419.6|7.9|0.08617|2023-08-23|0.11681|15|0.131667|8|-0.131525|14|2023-08-23|||||||||0.11689|0.11742|0.11768|0.11743|0.1175|0.11705|0.11695|0.11681|0.11717|0.11703|||||||||||||||6|9|5|4|6|6|12|15|4|9|||||||||||||||0.03102|0.02045|0.01765|0.02135|0.0286|0.02611|0.02624|0.02117|0.02009|0.01859|||||||||||||||-0.03313|-0.02374|-0.02262|-0.02381|-0.02249|-0.02785|-0.02442|-0.02435|-0.01453|-0.01499|||||||67|155|128|162|185|226|232|183|108|69|||||||||||||||||||||||||
2023-08-24 20:22:47|CS.D.NICKEL.MINI.IP|4096|2023-08-22 08:28:30|2023-08-22 17:59:20|20577.5|2.9|0.25096|2023-08-23|0.23901|15|0.196012|13|-0.255847|13|2023-08-23||||||||0.24291|0.24219|0.24146|0.24087|0.2436|0.24142|0.24158|0.24|0.23901|0.24579|0.40168||||||||||||||3|2|3|2|3|3|4|3|3|3|2||||||||||||||0.018|0.02469|0.01576|0.02259|0.01661|0.02077|0.02055|0.02143|0.0166|0.03006|0.01796||||||||||||||-0.01997|-0.01743|-0.01214|-0.01572|-0.02378|-0.01835|-0.0229|-0.02163|-0.01747|-0.02635|-0.00927|||||||130|106|84|63|104|146|262|197|196|71|23|||||||||||||||||||||||||
2023-08-24 20:22:50|CC.D.RB.UME.IP|13029|2023-08-22 22:00:00|2023-08-22 23:59:50|26052|1.8|0.12826|2023-08-23|0.09059|18|0.201597|14|-0.22129|13|2023-08-23|0.15098|0.11483|0.1326|0.12975|0.1086|0.13294|0.12686|0.1316|0.14395|0.15321|0.14146|0.13573|0.11879|0.10828|0.12853|0.10539|0.10141|0.09215|0.09059|0.10088|0.13882||0.16205|0.16362|0|0|0|0|0|0|0|0|1|0|0|1|2|4|4|3|2|4|6|1|1||0|0|0.00976|0.01825|0.01263|0.01928|0.01776|0.01358|0.01903|0.02123|0.02055|0.01312|0.01648|0.01623|0.02831|0.03072|0.03724|0.03226|0.02431|0.02478|0.02468|0.01888|0.01698||0.01688|0.01336|-0.00911|-0.01656|-0.01351|-0.01568|-0.01221|-0.01556|-0.01874|-0.02079|-0.02256|-0.01465|-0.01602|-0.01689|-0.02535|-0.03359|-0.03563|-0.03491|-0.02443|-0.02354|-0.02513|-0.01806|-0.01911||-0.01672|-0.02333|224|333|271|200|140|253|320|348|332|302|297|322|352|360|360|360|352|357|351|283|254|142|83|||||||||||||||||||||||||
2023-08-24 20:22:53|CC.D.CT.UME.IP|9011|2023-08-22 08:26:10|2023-08-22 18:19:50|8419.8|3.1|0.16737|2023-08-23|0.17492|17|0.221208|13|-0.117249|9|2023-08-23||0.17746|0.17747|0.17712|0.17728|0.17738|0.17758|0.17775|0.17754|0.17761|0.17803|0.17777|0.17745|0.17653|0.17586|0.17547|0.17497|0.17492|0.1751|||||||1|0|3|1|2|0|1|1|1|1|1|2|6|5|4|6|4|10|||||||0.01555|0.00673|0.00998|0.00525|0.00951|0.0064|0.00877|0.00905|0.00937|0.00712|0.01051|0.01129|0.0199|0.01555|0.01169|0.01254|0.00851|0.00923|||||||-0.01441|-0.00488|-0.01223|-0.01017|-0.0078|-0.01022|-0.00855|-0.00925|-0.01247|-0.00792|-0.01074|-0.01394|-0.01533|-0.01986|-0.01404|-0.01156|-0.00973|-0.01481||||||84|51|109|49|84|134|146|205|145|153|134|236|305|325|294|263|238|94|||||||||||||||||||||||||
2023-08-24 20:22:55|CC.D.OJ.UME.IP|2275|2023-08-22 12:00:00|2023-08-22 17:59:50|30452.1|0.8|2.26546|2023-08-23|2.38189|15|1.258979|17|-1.277919|13|2023-08-23|||||||||||||2.6285|2.55073|2.55261|2.38189|2.43737|2.40149|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.04547|0.04984|0.08139|0.07203|0.04331|0.13382|||||||||||||||||||-0.03433|-0.09293|-0.06117|-0.08235|-0.2491|-0.18569|||||||71|84|97|77|58|113|||||||||||||||||||||||||
2023-08-24 20:22:57|CC.D.SB.UME.IP|7778|2023-08-22 08:26:50|2023-08-22 16:59:50|2355.3|18.1|0.0904|2023-08-23|0.12372|13|0.26088|12|-0.212005|12|2023-08-23||||||||0.12805|0.12814|0.12834|0.12851|0.128|0.12536|0.12372|0.12465|0.12539|0.12532|0.12414||||||||||||||32|16|13|18|27|40|41|22|23|39|0||||||||||||||0.02601|0.02055|0.01925|0.01416|0.04268|0.04331|0.033|0.02298|0.02767|0.03971|||||||||||||||-0.02727|-0.01912|-0.01711|-0.0182|-0.02471|-0.0374|-0.0339|-0.03049|-0.0283|-0.0272||||||||92|106|101|115|219|329|306|255|224|264|1|||||||||||||||||||||||||
2023-08-24 20:22:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:23:02|CC.D.LCO.UME.IP|17798|2023-08-22 08:26:20|2023-08-22 22:00:00|8360.9|36.5|0.97495|2023-08-23|0.03661|9|0.182311|14|-0.222547|14|2023-08-23|3.55808|2.22207|0.4029|2.6941|2.55321|1.19282|2.51455|0.03746|0.03739|0.03661|0.65067|0.92456|0.03732|0.03807|0.03731|0.03703|0.31554|0.03707|0.60478|2.56442|2.37482|0.04788|||3|4|2|2|1|4|19|32|61|104|58|25|36|98|110|82|36|42|57|13|9|6|||0.00723|0.0104|0.00838|0.00751|0.00694|0.00899|0.00912|0.01239|0.01326|0.01209|0.01133|0.01365|0.01617|0.02665|0.03194|0.02271|0.01722|0.01597|0.01546|0.00925|0.00919|0.02006|||-0.00926|-0.00933|-0.00887|-0.00759|-0.00761|-0.00887|-0.01195|-0.01313|-0.01268|-0.01343|-0.01224|-0.01191|-0.01559|-0.02402|-0.02567|-0.02224|-0.01646|-0.01598|-0.01605|-0.01029|-0.0102|-0.01157|||199|321|276|226|159|260|323|344|346|325|326|338|356|360|360|360|359|357|352|277|257|44|||||||||||||||||||||||||
2023-08-24 20:23:12|CC.D.CL.UME.IP|14302|2023-08-22 22:00:00|2023-08-22 23:59:50|7858|42.6|2.37545|2023-08-23|0.03714|15|0.202809|13|-0.230119|14|2023-08-23|7.42499|3.01632|4.34622|10.39937|11.87421|7.14318|7.33764|3.63984|0.89561|2.46969|0.98787|3.04134|2.27883|0.038|0.03753|0.03714|0.32515|0.61519|1.25219|4.90305|3.27689||10.10839|12.03543|7|8|5|5|6|9|18|29|31|40|38|27|48|152|171|94|55|55|105|23|15||7|13|0.00951|0.01135|0.00972|0.00943|0.00884|0.01161|0.01149|0.01438|0.01438|0.01492|0.01358|0.0148|0.01768|0.03048|0.03483|0.02386|0.01864|0.0173|0.01704|0.00894|0.0097||0.0074|0.01009|-0.00966|-0.00918|-0.00748|-0.00723|-0.00481|-0.00655|-0.01164|-0.01402|-0.01403|-0.01491|-0.01267|-0.01213|-0.01612|-0.02552|-0.03177|-0.02614|-0.01795|-0.01803|-0.01869|-0.01083|-0.01012||-0.00994|-0.00656|203|302|232|164|76|211|315|333|350|329|316|333|357|360|360|360|348|346|329|226|278|139|75|||||||||||||||||||||||||
2023-08-24 20:23:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:23:20|CC.D.SM.UME.IP|11421|2023-08-22 08:26:20|2023-08-22 18:19:50|39412.6|8.7|0.09491|2023-08-23|0.09995|18|0.208668|13|-0.135551|13|2023-08-23|0.10097|0.10109|0.10102|0.10097|0.10091|0.10087|0.10109|0.1011|0.10154|0.10175|0.10201|0.1016|0.10122|0.10064|0.10067|0.10055|0.10019|0.10006|0.09995||||||3|1|1|1|2|1|1|2|1|1|2|3|4|26|18|12|10|11|27||||||0.02104|0.01829|0.01212|0.01055|0.01032|0.01236|0.01094|0.013|0.01103|0.01197|0.01394|0.01862|0.01671|0.03743|0.01929|0.01629|0.02072|0.01412|0.01406||||||-0.02007|-0.01905|-0.01131|-0.01005|-0.01016|-0.01324|-0.01335|-0.01266|-0.01698|-0.01042|-0.01391|-0.01354|-0.01447|-0.02946|-0.02233|-0.01763|-0.01445|-0.01671|-0.01511||||||234|259|172|131|91|129|240|215|210|145|216|195|215|177|349|326|307|323|111|||||||||||||||||||||||||
2023-08-24 20:23:23|CC.D.BO.UME.IP|12917|2023-08-22 08:26:20|2023-08-22 18:19:50|6225.1|3.9|0.09641|2023-08-23|0.09445|17|0.230396|13|-0.235758|13|2023-08-23|0.10733|0.0971|0.09687|0.09642|0.09638|0.09632|0.09616|0.09629|0.09666|0.09679|0.09701|0.09691|0.09683|0.09688|0.09642|0.09526|0.09498|0.09445|0.09576||||||2|0|0|1|1|0|1|1|1|1|1|1|1|13|11|10|5|6|12||||||0.02638|0.02079|0.01313|0.01516|0.01113|0.01217|0.00968|0.01369|0.01656|0.01366|0.01207|0.01155|0.01696|0.05305|0.03825|0.03164|0.01783|0.0203|0.02249||||||-0.03665|-0.01788|-0.0111|-0.01269|-0.01322|-0.01106|-0.01016|-0.01492|-0.01632|-0.01538|-0.01447|-0.00992|-0.01403|-0.0491|-0.03062|-0.03076|-0.02137|-0.01979|-0.02238||||||294|299|248|216|130|212|279|285|284|272|253|252|232|180|357|358|353|356|120|||||||||||||||||||||||||
2023-08-24 20:23:26|CC.D.S.UME.IP|12258|2023-08-22 08:26:50|2023-08-22 18:19:50|1348.3|14.2|0.0795|2023-08-23|0.08785|18|0.14839|13|-0.178625|1|2023-08-23|0.08899|0.08906|0.08898|0.08882|0.08882|0.08881|0.08896|0.08909|0.08936|0.08951|0.08965|0.08937|0.08922|0.08885|0.08871|0.08842|0.08816|0.08789|0.08785||||||9|8|7|5|5|6|5|4|4|4|9|11|11|46|26|20|20|23|40||||||0.01602|0.02301|0.01397|0.0106|0.01413|0.01158|0.01017|0.01012|0.01067|0.01119|0.01151|0.01521|0.01329|0.03089|0.02194|0.01607|0.01405|0.01374|0.01159||||||-0.02118|-0.02049|-0.01122|-0.01133|-0.0111|-0.01353|-0.01224|-0.01621|-0.01268|-0.01492|-0.01409|-0.01093|-0.01239|-0.02771|-0.0203|-0.01564|-0.01416|-0.01713|-0.01428||||||272|285|207|146|56|159|233|211|202|161|220|195|190|180|351|336|302|303|112|||||||||||||||||||||||||
2023-08-24 20:23:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:23:30|CS.D.PLAT.CFM.IP|15710|2023-08-22 08:26:30|2023-08-22 23:59:50|920.9|3.5|0.54995|2023-08-23|0.53464|14|0.171527|13|-0.149669|14|2023-08-23|0.54192|0.54095|0.5405|0.54145|0.54065|0.53986|0.53986|0.54045|0.54099|0.54044|0.54105|0.53977|0.53823|0.53636|0.53464|0.53568|0.53616|0.5357|0.53623|0.53672|1.41483||0.53692|0.53716|2|3|3|2|2|2|3|3|4|3|3|3|4|7|7|4|3|3|2|2|2||1|1|0.01516|0.01673|0.01793|0.01374|0.01257|0.01526|0.01444|0.0194|0.02663|0.02426|0.02192|0.02269|0.02086|0.02996|0.0238|0.02075|0.01479|0.01219|0.01204|0.02412|0.01886||0.01074|0.01074|-0.01363|-0.01327|-0.01424|-0.01215|-0.01145|-0.01544|-0.01655|-0.02031|-0.01929|-0.02314|-0.02305|-0.01996|-0.02376|-0.02958|-0.02692|-0.02287|-0.01773|-0.01379|-0.01283|-0.02266|-0.01837||-0.01074||259|302|309|212|193|289|281|310|308|264|272|302|324|349|350|328|292|271|259|248|230|27|13|||||||||||||||||||||||||
2023-08-24 20:23:33|CS.D.ZINC.MINI.IP|9524|2023-08-22 08:26:30|2023-08-22 17:58:50|2324|3.1|0.25491|2023-08-23|0.25257|16|0.140479|13|-0.265621|17|2023-08-23|0.25728|0.25643|0.25566|0.2565|0.25675|0.25617|0.25574|0.25628|0.25609|0.25545|0.25521|0.25512|0.25573|0.25534|0.2537|0.25319|0.25257|0.26492|||||||2|4|4|3|2|3|3|3|2|2|2|2|2|4|4|2|2|2|||||||0.01538|0.01881|0.0173|0.01522|0.02126|0.01938|0.02038|0.02824|0.02209|0.02001|0.01965|0.02199|0.01918|0.02465|0.02345|0.02146|0.02459|0.0166|||||||-0.0166|-0.0168|-0.0195|-0.01937|-0.01956|-0.01611|-0.01903|-0.02596|-0.02043|-0.02007|-0.01896|-0.0251|-0.01954|-0.02503|-0.0236|-0.02201|-0.0171|-0.03288|||||||105|317|270|204|114|207|235|277|202|163|188|237|248|317|310|177|125|90|||||||||||||||||||||||||
2023-08-24 20:23:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:23:37|IX.D.CANNABIS.IFD.IP|3165|2023-08-22 13:33:10|2023-08-22 19:59:50|88.96|0|6.78569|2023-08-23|6.73092|19|0.124336|13|-0.134635|19|2023-08-23||||||||||||||6.78068|6.76716|6.74017|6.74377|6.74709|6.7424|6.73092||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02958|0.01472|0.0161|0.01124|0.0241|0.01365|0.02354||||||||||||||||||-0.02508|-0.01928|-0.02051|-0.01686|-0.01265|-0.01226|-0.02974|||||111|190|163|121|90|114|160|||||||||||||||||||||||||
2023-08-24 20:23:45|KB.D.BANKS.CASH.IP|5744|2023-08-22 08:26:40|2023-08-22 15:29:50|3421.37|0|0|2023-08-23|0|7|0.084254|9|-0.069435|8|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.01169|0.00994|0.00679|0.00795|0.00715|0.00809|0.00802|0.00694||||||||||||||||-0.01523|-0.00906|-0.00692|-0.00817|-0.00795|-0.00788|-0.00818|-0.00693|-0.00595|||||||||232|240|218|227|240|213|260|283|141|||||||||||||||||||||||||
2023-08-24 20:23:49|KB.D.AERO.CASH.IP|3443|2023-08-22 08:26:40|2023-08-22 15:29:50|6918.55|0|0|2023-08-23|0|7|0.070797|7|-0.041832|12|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02324|0.01319|0.01622|0.01083|0.01057|0.00851|0.01277|0.00805|0.01345||||||||||||||||-0.01399|-0.00952|-0.00739|-0.0144|-0.01137|-0.01262|-0.01022|-0.01149|-0.01155|||||||||102|141|127|152|128|132|150|169|100|||||||||||||||||||||||||
2023-08-24 20:23:53|KB.D.DRINKS.CASH.IP|2789|2023-08-22 08:27:10|2023-08-22 15:29:50|25235.08|0|0|2023-08-23|0|7|0.069368|13|-0.055409|14|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02186|0.01701|0.01354|0.01537|0.01294|0.01826|0.02006|0.02681|0.01716||||||||||||||||-0.01859|-0.01496|-0.01193|-0.01695|-0.01147|-0.01954|-0.01559|-0.02288|-0.01851|||||||||108|145|129|119|97|97|159|214|112|||||||||||||||||||||||||
2023-08-24 20:23:55|KB.D.CHEMS.CASH.IP|1671|2023-08-22 08:28:20|2023-08-22 15:29:50|9397.63|0|0|2023-08-23|0|7|0.064099|11|-0.042691|12|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02127|0.02064|0.02234|0.0175|0.0202|0.00918|0.01928|0.02213|0.01293||||||||||||||||-0.01861|-0.01367|-0.00823|-0.01144|-0.01372|-0.0152|-0.02428|-0.02108|-0.01078|||||||||42|91|68|68|63|89|81|88|54|||||||||||||||||||||||||
2023-08-24 20:23:57|KB.D.BUILD.CASH.IP|3149|2023-08-22 08:26:50|2023-08-22 15:29:50|8846.13|0|0|2023-08-23|0|7|0.074845|13|-0.074444|7|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02855|0.01735|0.01426|0.00817|0.00858|0.01986|0.02688|0.02323|0.01217||||||||||||||||-0.03605|-0.02428|-0.0206|-0.00893|-0.01224|-0.01147|-0.01237|-0.01835|-0.01359|||||||||112|112|97|88|114|106|148|174|87|||||||||||||||||||||||||
2023-08-24 20:23:59|KB.D.ELECTY.CASH.IP|1599|2023-08-22 08:28:50|2023-08-22 15:29:50|9652.71|0|0|2023-08-23|0|7|0.164305|9|-0.109138|9|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04949|0.0331|0.0419|0.01943|0.01358|0.02686|0.02613|0.01794|0.02774||||||||||||||||-0.02781|-0.02061|-0.0306|-0.02347|-0.02264|-0.02993|-0.02475|-0.02487|-0.0199|||||||||50|91|118|71|75|62|113|87|30|||||||||||||||||||||||||
2023-08-24 20:24:01|KB.D.EE.CASH.IP|1683|2023-08-22 08:27:00|2023-08-22 15:29:50|8868.15|0|0|2023-08-23|0|7|0.059871|11|-0.082537|13|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02225|0.01417|0.0149|0.01017|0.02608|0.01232|0.01457|0.01092|0.01216||||||||||||||||-0.01743|-0.01296|-0.02959|-0.01227|-0.01207|-0.00914|-0.01858|-0.01083|-0.01202|||||||||76|69|50|82|67|56|78|86|55|||||||||||||||||||||||||
2023-08-24 20:24:04|KB.D.SPECFINAN.CASH.IP|5049|2023-08-22 08:26:50|2023-08-22 15:29:50|9802.22|0|0|2023-08-23|0|7|0.05425|8|-0.056876|8|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00726|0.00965|0.00617|0.00501|0.00606|0.00473|0.00726|0.00551|0.005||||||||||||||||-0.00568|-0.00867|-0.00687|-0.00883|-0.00482|-0.00616|-0.00707|-0.00577|-0.00467|||||||||157|196|181|180|189|185|222|233|138|||||||||||||||||||||||||
2023-08-24 20:24:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:24:07|KB.D.FDR.CASH.IP|4302|2023-08-22 08:26:50|2023-08-22 15:29:50|4041.52|0|0|2023-08-23|0|7|0.081822|8|-0.052412|12|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.01215|0.00708|0.00969|0.00763|0.00694|0.00922|0.00949|0.00719||||||||||||||||-0.0137|-0.01079|-0.01131|-0.01123|-0.00738|-0.00923|-0.01028|-0.00806|-0.00593|||||||||172|176|174|178|169|177|204|232|118|||||||||||||||||||||||||
2023-08-24 20:24:14|KB.D.FOOD.CASH.IP|1309|2023-08-22 08:26:50|2023-08-22 15:29:50|6362.79|0|0|2023-08-23|0|7|0.093188|7|-0.067299|10|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05083|0.01858|0.02093|0.01963|0.01582|0.01809|0.01586|0.01608|0.01472||||||||||||||||-0.02713|-0.01584|-0.01256|-0.02132|-0.01771|-0.0142|-0.01357|-0.02157|-0.01196|||||||||45|52|52|60|61|60|53|69|50|||||||||||||||||||||||||
2023-08-24 20:24:22|KB.D.WATER.CASH.IP|3263|2023-08-22 08:27:10|2023-08-22 15:29:50|5526.59|0|0|2023-08-23|0|7|0.104761|7|-0.136452|8|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02218|0.01762|0.01985|0.0088|0.01326|0.0118|0.01901|0.0107|0.00747||||||||||||||||-0.01615|-0.01998|-0.01374|-0.01054|-0.0184|-0.01201|-0.01682|-0.0151|-0.0109|||||||||116|139|161|113|121|97|152|174|98|||||||||||||||||||||||||
2023-08-24 20:24:33|KB.D.GINDU.CASH.IP|2487|2023-08-22 08:29:10|2023-08-22 15:29:50|6069|0|0|2023-08-23|0|7|0.077308|7|-0.07708|15|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01681|0.01401|0.01132|0.00738|0.01057|0.01129|0.0127|0.01092||||||||||||||||-0.01495|-0.01419|-0.01679|-0.01481|-0.01098|-0.01679|-0.01289|-0.01069|-0.01365|||||||||91|106|108|87|86|89|136|185|102|||||||||||||||||||||||||
2023-08-24 20:24:36|KB.D.RETAIL.CASH.IP|4211|2023-08-22 08:27:00|2023-08-22 15:29:50|2371.12|0|0|2023-08-23|0|7|0.133369|14|-0.175716|10|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00897|0.00971|0.01261|0.02507|0.01827|0.01332|0.01093|0.01336|0.00655||||||||||||||||-0.01106|-0.01064|-0.00779|-0.03725|-0.0134|-0.01223|-0.01156|-0.01491|-0.00753|||||||||168|180|128|166|202|188|207|236|133|||||||||||||||||||||||||
2023-08-24 20:24:38|KB.D.HEALTH.CASH.IP|719|2023-08-22 08:27:00|2023-08-22 15:29:50|5229.9|0|0|2023-08-23|0|7|0.058567|14|-0.033629|15|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02512|0.03354|0.02503|0.02507|0.03145|0.03349|0.04178|0.04051|||||||||||||||||-0.0251|-0.03359|-0.02502|-0.03354|||-0.02786|-0.03363|-0.0302|||||||||26|23|16|23|17|14|30|39|16|||||||||||||||||||||||||
2023-08-24 20:24:40|KB.D.HSEHLD.CASH.IP|2864|2023-08-22 08:27:00|2023-08-22 15:29:50|10031.12|0|0|2023-08-23|0|7|0.20562|8|-0.107464|13|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01282|0.02506|0.01744|0.00846|0.01847|0.01058|0.01976|0.01126|0.00907||||||||||||||||-0.01745|-0.01907|-0.01543|-0.01777|-0.01383|-0.01694|-0.01609|-0.0098|-0.007|||||||||74|143|109|83|84|91|127|155|94|||||||||||||||||||||||||
2023-08-24 20:24:42|KB.D.ENGINE.CASH.IP|1608|2023-08-22 08:29:50|2023-08-22 15:29:40|13330.03|0|0|2023-08-23|0|7|0.074583|7|-0.061149|11|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02913|0.02386|0.01603|0.02144|0.01841|0.02453|0.01268|0.01247|0.01886||||||||||||||||-0.01062|-0.01036|-0.01387|-0.02156|-0.01659|-0.0284|-0.01524|-0.0115|-0.014|||||||||46|53|70|72|58|43|63|99|63|||||||||||||||||||||||||
2023-08-24 20:24:44|KB.D.BUS.CASH.IP|1606|2023-08-22 08:27:00|2023-08-22 15:29:50|3860.32|0|0|2023-08-23|0|7|0.132178|7|-0.132063|7|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04034|0.02582|0.02303|0.03597|0.0228|0.03878|0.01307|0.02655|0.03274||||||||||||||||-0.05797|-0.017|-0.01017|-0.01497|-0.00522|-0.02933|-0.01262|-0.02736|-0.01592|||||||||66|63|61|62|71|59|77|74|48|||||||||||||||||||||||||
2023-08-24 20:24:46|KB.D.LIFE.CASH.IP|3289|2023-08-22 08:27:10|2023-08-22 15:29:50|5990.26|0|0|2023-08-23|0|7|0.061225|13|-0.071321|8|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01434|0.01333|0.01459|0.01156|0.01021|0.01602|0.01364|0.01848||||||||||||||||-0.01754|-0.0172|-0.01084|-0.0161|-0.00964|-0.00803|-0.01457|-0.01239|-0.01092|||||||||137|145|111|114|124|80|137|173|97|||||||||||||||||||||||||
2023-08-24 20:24:48|KB.D.MEDIA.CASH.IP|2991|2023-08-22 08:27:40|2023-08-22 15:29:50|9398.81|0|0|2023-08-23|0|7|0.099697|10|-0.053545|13|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00713|0.01333|0.00887|0.01964|0.01043|0.00524|0.0115|0.01122|0.00827||||||||||||||||-0.01592|-0.00693|-0.00706|-0.01223|-0.01587|-0.00975|-0.01081|-0.0082|-0.00339|||||||||88|121|121|89|101|97|155|164|101|||||||||||||||||||||||||
2023-08-24 20:24:51|KB.D.MINING.CASH.IP|1338|2023-08-22 08:29:50|2023-08-22 15:29:50|8891.16|0|0|2023-08-23|0|7|0.167267|13|-0.177648|13|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0484|0.0153|0.03473|0.01984|0.02932|0.03645|0.04242|0.03269|0.02795||||||||||||||||-0.0467|-0.01109|-0.02795|-0.0112||-0.03147|-0.05875|-0.02875|-0.02908|||||||||40|40|35|22|15|44|99|113|59|||||||||||||||||||||||||
2023-08-24 20:24:53|KB.D.INSURANCE.CASH.IP|2029|2023-08-22 08:27:10|2023-08-22 15:29:50|3030.23|0|0|2023-08-23|0|7|0.109213|7|-0.119868|13|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03178|0.02118|0.01476|0.02366|0.01527|0.01045|0.01258|0.02077|0.01143||||||||||||||||-0.02322|-0.02396|-0.01336|-0.02215|-0.01662|-0.02044|-0.02704|-0.01714|-0.00876|||||||||54|78|93|89|59|57|88|87|66|||||||||||||||||||||||||
2023-08-24 20:24:56|KB.D.OIL.CASH.IP|5489|2023-08-22 08:27:10|2023-08-22 15:29:50|8192.85|0|0|2023-08-23|0|7|0.092403|8|-0.144178|7|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01476|0.01303|0.01304|0.01108|0.01496|0.00939|0.01738|0.01386|0.00803||||||||||||||||-0.01817|-0.01051|-0.0125|-0.01101|-0.00957|-0.01122|-0.02169|-0.01295|-0.0099|||||||||173|221|219|233|195|229|310|313|148|||||||||||||||||||||||||
2023-08-24 20:24:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:25:00|KB.D.PGOODS.CASH.IP|1542|2023-08-22 08:29:00|2023-08-22 15:29:30|30652.52|0|0|2023-08-23|0|7|0.106346|9|-0.14127|10|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03291|0.0312|0.03122|0.02645|0.03758|0.02029|0.02577|0.03183|0.04093||||||||||||||||-0.03555|-0.01989|-0.01955|-0.03622|-0.03161|-0.01473|-0.02159|-0.04198|-0.03655|||||||||69|74|67|89|100|70|90|96|40|||||||||||||||||||||||||
2023-08-24 20:25:04|KB.D.REAL.CASH.IP|4088|2023-08-22 08:27:30|2023-08-22 15:29:50|1995.13|0|0|2023-08-23|0|7|0.073107|13|-0.068718|10|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01069|0.01051|0.00605|0.00885|0.00975|0.01212|0.00614|0.00704||||||||||||||||-0.00907|-0.00687|-0.00779|-0.01178|-0.00646|-0.00753|-0.00784|-0.00626|-0.00581|||||||||114|183|154|170|142|173|211|216|143|||||||||||||||||||||||||
2023-08-24 20:25:08|KB.D.SOFT.CASH.IP|3089|2023-08-22 08:28:00|2023-08-22 15:29:50|2022.12|0|0|2023-08-23|0|7|0.057758|7|-0.048123|14|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.01416|0.00814|0.00947|0.00747|0.00788|0.01014|0.00996|0.00591||||||||||||||||-0.01014|-0.01035|-0.00665|-0.01152|-0.00774|-0.00897|-0.00852|-0.00956|-0.00586|||||||||84|120|108|113|111|107|136|190|109|||||||||||||||||||||||||
2023-08-24 20:25:11|KB.D.SUPPORT.CASH.IP|4393|2023-08-22 08:27:40|2023-08-22 15:29:50|9856.38|0|0|2023-08-23|0|7|0.063708|8|-0.054748|7|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00946|0.0077|0.00698|0.00612|0.00606|0.00704|0.00801|0.00696|0.00653||||||||||||||||-0.0101|-0.00567|-0.00468|-0.00524|-0.00529|-0.00607|-0.00816|-0.00653|-0.00688|||||||||156|199|182|196|169|171|217|233|139|||||||||||||||||||||||||
2023-08-24 20:25:13|KB.D.TOBACCO.CASH.IP|2384|2023-08-22 08:29:00|2023-08-22 15:29:50|28087.73|0|0|2023-08-23|0|7|0.106898|7|-0.076227|7|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02399|0.02031|0.01969|0.01598|0.00807|0.02032|0.01699|0.01507|0.01476||||||||||||||||-0.02409|-0.01682|-0.01075|-0.01231|-0.01836|-0.01505|-0.01639|-0.01851|-0.01694|||||||||120|88|83|74|63|60|115|113|71|||||||||||||||||||||||||
2023-08-24 20:25:16|KB.D.HOTELS.CASH.IP|5539|2023-08-22 08:27:30|2023-08-22 15:29:50|7158.9|0|0|2023-08-23|0|7|0.068299|7|-0.068051|7|2023-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.01007|0.00774|0.00792|0.00811|0.00636|0.00875|0.0091|0.01002||||||||||||||||-0.01203|-0.0088|-0.00748|-0.01168|-0.01054|-0.00641|-0.00799|-0.00866|-0.00771|||||||||171|218|251|255|197|219|278|260|164|||||||||||||||||||||||||
2023-08-24 20:25:19|KB.D.PHARMA.IFM.IP|4365|2023-08-22 08:27:20|2023-08-22 15:29:50|20210|0|6.58525|2023-08-23|1.47351|12|0.123609|8|-0.073804|13|2023-08-23||||||||4.85819|5.31335|7.29681|11.07867|8.20347|1.47351|1.49217|2.26297|1.93488||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01932|0.01833|0.01269|0.01434|0.01199|0.01748|0.01633|0.01385|0.01133||||||||||||||||-0.0161|-0.01646|-0.01198|-0.01846|-0.01495|-0.01348|-0.01761|-0.01079|-0.01312|||||||||175|179|171|148|164|170|251|254|122|||||||||||||||||||||||||
2023-08-24 20:25:21|KB.D.OZTELE.IFD.IP|1179|2023-08-23 00:10:10|2023-08-23 05:59:40|1533.9|0|0.40277|2023-08-23|0.40252|0|0||0||2023-08-23|0.40252|0.40363|0.40348|0.40316|0.40378|0.40385|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|107|96|96|96|102|||||||||||||||||||||||||
2023-08-24 20:25:24|KB.D.OZCOND.IFD.IP|1294|2023-08-23 00:10:10|2023-08-23 05:59:40|3061.9|0|0.40021|2023-08-23|0.39816|5|0||0||2023-08-23|0.40087|0.39907|0.40322|0.40343|0.40185|0.39816|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|113|110|111|107|||||||||||||||||||||||||
2023-08-24 20:25:26|KB.D.OZCONSUM.IFD.IP|1374|2023-08-23 00:10:10|2023-08-23 05:59:40|12516.9|0|0.40081|2023-08-23|0.40068|1|0||0||2023-08-23|0.4007|0.40068|0.40086|0.40069|0.40078|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|118|115|118|||||||||||||||||||||||||
2023-08-24 20:25:28|KB.D.OZENER.IFD.IP|1371|2023-08-23 00:10:10|2023-08-23 05:59:40|11731|0|0.40076|2023-08-23|0.40051|2|0||0||2023-08-23|0.40089|0.40078|0.40051|0.40058|0.40065|0.40108|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|116|118|120|||||||||||||||||||||||||
2023-08-24 20:25:31|KB.D.OZFINL.IFD.IP|1322|2023-08-23 00:10:10|2023-08-23 05:59:40|6229.4|0|0.40094|2023-08-23|0.4005|3|0||0||2023-08-23|0.40053|0.40112|0.40113|0.4005|0.40075|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|113|109|112|111|||||||||||||||||||||||||
2023-08-24 20:25:33|KB.D.OZHEALTH.IFD.IP|1388|2023-08-23 00:10:10|2023-08-23 05:59:40|39043.5|0|0.40081|2023-08-23|0.40078|3|0||0||2023-08-23|0.40079|0.4008|0.40086|0.40078|0.40081|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|117|119|120|||||||||||||||||||||||||
2023-08-24 20:25:35|KB.D.OZINDU.IFD.IP|1341|2023-08-23 00:10:10|2023-08-23 05:59:40|6671.2|0|0.40083|2023-08-23|0.4004|3|0||0||2023-08-23|0.40052|0.40118|0.40045|0.4004|0.4005|0.40134|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|115|114|120|115|||||||||||||||||||||||||
2023-08-24 20:25:37|KB.D.OZMATR.IFD.IP|1383|2023-08-23 00:10:10|2023-08-23 05:59:40|17484.4|0|0.40076|2023-08-23|0.4007|0|0||0||2023-08-23|0.4007|0.40073|0.40076|0.40079|0.40095|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|116|120|115|||||||||||||||||||||||||
2023-08-24 20:25:39|KB.D.OZUTILI.IFD.IP|996|2023-08-23 00:10:40|2023-08-23 05:59:40|8741|0|0.40048|2023-08-23|0.4|3|0||0||2023-08-23|0.40151|0.40108|0.40012|0.4|0.40023|0.40028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|85|77|83|58|77|||||||||||||||||||||||||
2023-08-24 20:25:42|SE.D.MMM.CASH.IP|7970|2023-08-22 08:28:20|2023-08-22 23:59:30|9819|492.6|16.80528|2023-08-23|6.74838|13|0.474795|20|-0.301023|20|2023-08-23|||||||||97.38093|96.44781|98.02176|80.70402|70.94409|6.74838|10.10689|11.82283|18.45111|17.9376|9.12513|9.6687|68.91009|50.26121|100|100|||||||||4|1|0|47|25|549|638|554|558|316|1105|1490|731|64|0|35|||||||||0.08503|0.08823|0.0345|0.05068|0.0426|0.03694|0.02051|0.01927|0.01842|0.01514|0.03028|0.01857|0.32262||||||||||||-0.06677|-0.07638|-0.03839|-0.05976|-0.042|-0.03659|-0.0192|-0.01915|-0.01501|-0.0141|-0.02447|-0.01649|-0.10912|||-0.11032|76|168|151|31|24|180|298|280|266|268|275|311|16|4|2|3|||||||||||||||||||||||||
2023-08-24 20:25:45|SA.D.AXP.CASH.IP|7558|2023-08-22 08:29:50|2023-08-22 23:56:30|15718|417.2|14.76126|2023-08-23|0.72393|12|2.837018|8|-1.057402|8|2023-08-23|||||||||34.96589|10.78807|32.71684|75.14164|0.72393|15.03771|18.50964|24.79162|21.57846|19.76392|15.28221|7.81809|67.02094|100|66.88828||||||||||0|0|1|0|20|892|524|430|350|468|415|923|2452|81|27||||||||||0.64638|0.73215|0.61437|0.12766||0.04021|0.01739|0.01417|0.01369|0.01336|0.01455|0.01325||0.33241|||||||||||-0.12132|-0.07812|-0.29729||-0.09434|-0.02995|-0.01646|-0.01412|-0.01128|-0.01049|-0.01172|-0.01164|-0.17875||-0.06894||318|116|22|4|5|127|249|214|218|157|190|282|3|3|3||||||||||||0|||||||||||||
2023-08-24 20:25:49|UA.D.AAPL.CASH.IP|13601|2023-08-22 08:27:40|2023-08-22 23:59:50|18132|6051.1|7.97107|2023-08-23|0.00579|17|0.177109|20|-0.165636|20|2023-08-23|||||||||75.20295|55.76154|47.68728|38.19085|26.40264|9.36688|0.00646|0.00626|0.29116|0.00579|0.86769|0.29051|11.47807|28.78525|52.1387|35.80574|||||||||159|210|227|539|661|12246|9896|6556|3487|5502|4330|10812|25344|841|329|680|||||||||0.01813|0.01633|0.01825|0.02008|0.01653|0.02685|0.0184|0.01512|0.01083|0.00999|0.00877|0.01171|0.02923|0.02488|0.01521|0.03094|||||||||-0.02081|-0.02392|-0.01909|-0.01856|-0.02141|-0.02213|-0.01805|-0.01442|-0.01326|-0.00979|-0.01113|-0.0131|-0.02786|-0.02864|-0.01532|-0.03231|133|61|107|131|163|310|358|355|351|343|348|351|262|160|71|137|||||||||||||||||||||||||
2023-08-24 20:25:52|SA.D.BA.CASH.IP|9286|2023-08-22 08:33:40|2023-08-22 23:59:30|22201|1067.8|12.53551|2023-08-23|5.71628|13|2.265487|8|-2.215566|22|2023-08-23|||||||||53.24312|62.79322|66.80003|67.94233|75.05228|5.71628|16.15262|21.43337|30.29024|26.63727|9.82285|13.73553|68.10616|52.79166|36.49655|38.02956|||||||||1|3|2|59|43|1276|813|501|465|540|1062|1969|413|428|754|288|||||||||0.19952|0.03485|0.04485|0.05872|0.13072|0.03361|0.01855|0.0198|0.01057|0.01742|0.01447|0.02071|0.08471|0.19668|0.13244|0.05893|||||||||-0.05945|-0.0607||-0.04656||-0.0446|-0.02448|-0.0201|-0.01483|-0.01701|-0.01828|-0.01747|-0.34197|-0.07633|-0.24687|-0.08915|155|83|15|28|4|160|267|215|228|218|235|248|25|19|185|145|||||||||||||||||||||||||
2023-08-24 20:25:56|SB.D.CAT.CASH.IP|6623|2023-08-22 08:28:40|2023-08-22 23:59:10||325.3|15.24592|2023-08-23|1.00625|8|0.619103|8|-1.164068|20|2023-08-23|||||||||1.00625|100|100|87.57516|80.11152|12.53968|22.17739|22.12297|22.85659|24.92621|22.90132|9.64218|91.01852|100|100||||||||||0|0|0|47|72|625|511|443|237|300|200|670|690|0|0||||||||||0.6191||0.08154|0.19836|0.09294|0.04154|0.02326|0.01921|0.01336|0.01443|0.01177|0.01316|0.01283|0.01099||||||||||||||-0.07791||-0.03164|-0.01929|-0.01876|-0.01674|-0.01972|-0.01257|-0.01299|-0.38651||||2|1|2|16|10|153|226|231|149|237|223|260|11|4|2|||||||||||||||||||||||||
2023-08-24 20:26:00|SB.D.CVX.CASH.IP|8232|2023-08-22 08:28:00|2023-08-22 23:59:20|15901|1216.8|5.32552|2023-08-23|0.29973|15|3.123166|8|-0.377121|21|2023-08-23|||||||||37.26265|57.41624|100|81.28554|75.04742|4.02564|0.30471|0.29973|1.47353|3.4233|3.1936|0.88761|58.55494|69.35344|66.72952|85.74031|||||||||28|3|9|74|174|2597|1204|972|903|579|681|1963|261|205|17|68|||||||||0.86763|0.13556|0.06686|0.0448|0.03686|0.0406|0.02445|0.01742|0.0139|0.01217|0.01101|0.01185|0.18341||0.00629|0.06279|||||||||-0.02828|-0.0598||-0.03789|-0.03475|-0.04097|-0.02315|-0.01728|-0.01403|-0.01271|-0.01186|-0.01217|-0.123|-0.20428|-0.01885|-0.05335|11|7|11|32|24|201|354|355|343|352|346|342|12|13|3|7|||||||||||||||||||||||||
2023-08-24 20:26:03|UA.D.CSCO.CASH.IP|7177|2023-08-22 08:28:40|2023-08-22 23:59:40|5572|4269.7|6.66264|2023-08-23|0.25115|22|0.089928|21|-0.357143|20|2023-08-23|||||||||82.40174|66.75384|27.34324|59.15653|6.90366|3.63058|3.12597|6.96076|10.49918|3.2082|5.12601|1.26727|37.68046|58.50554|0.25115|55.76688|||||||||0|223|454|313|281|4612|3596|4602|3632|10240|6908|10605|953|243|89|89|||||||||0.05411||0.03609|0.03609||0.02722|0.02016|0.01967|0.01791|0.02184|0.02139|0.01831||0.08993|||||||||||-0.05411|-0.05406|-0.03606|-0.03607|-0.04123|-0.04299|-0.02011|-0.01956|-0.0194|-0.01784|-0.02157|-0.01784|-0.26826|-0.08978||-0.19696|17|6|11|22|15|139|193|144|124|94|137|160|16|12|2|9|||||||||||||||||||||||||
2023-08-24 20:26:06|SD.D.KO.CASH.IP|8840|2023-08-22 08:28:10|2023-08-22 23:59:50|6011|1826|4.25005|2023-08-23|0.01643|14|3.055269|8|-0.166113|8|2023-08-23|||||||||98.12798|91.69022|94.75435|50.05816|50.0727|3.01347|0.01643|0.68316|0.01659|1.25074|1.15277|3.8618|63.92813|50.03155|100|100|||||||||2|0|15|518|280|3126|3451|2540|2927|3518|3117|7547|2713|148|3|727|||||||||0.27983|0.12209|0.03326||0.01661|0.02645|0.01848|0.01953|0.01867|0.01658|0.0166|0.01868|0.07481|0.01661|||||||||||-0.05984||-0.03117|-0.04153|-0.03322|-0.02521|-0.0197|-0.01764|-0.0166|-0.01658|-0.0166|-0.0166|-0.06975|-0.01661|-0.03321||53|12|19|4|8|167|199|150|91|81|88|104|36|10|3|1|||||||||||||||||||||||||
2023-08-24 20:26:10|SB.D.DOWWUS.CASH.IP|5539|2023-08-22 13:30:00|2023-08-22 19:59:50|5379|233.8|13.50551|2023-08-23|5.15326|13|0.112676|13|-0.186846|13|2023-08-23||||||||||||||5.15326|10.49782|11.78587|18.80441|25.15898|21.93385|10.90183||||||||||||||||||411|257|205|192|166|324|1195||||||||||||||||||0.03588|0.02599|0.02119|0.01868|0.01994|0.02158|0.01926||||||||||||||||||-0.04525|-0.02762|-0.02555|-0.02055|-0.02492|-0.02373|-0.02746|||||176|296|221|165|175|146|147|||||||||||||||||||||||||
2023-08-24 20:26:13|SH.D.XOM.CASH.IP|8587|2023-08-22 08:28:00|2023-08-22 23:59:30|10717|2338.8|4.52412|2023-08-23|0.00959|19|1.621418|8|-0.625292|20|2023-08-23|||||||||58.57485|75.12908|89.33086|74.10473|65.05492|3.93364|0.01481|0.85741|1.49105|0.89798|0.62145|0.00959|50.07719|50.02645|66.73825|100|||||||||65|83|17|72|223|7782|3379|2407|1769|1792|1813|4008|4968|40|76|50|||||||||0.42155|0.01544|0.02687|0.05348|0.08143|0.04543|0.02673|0.01705|0.01511|0.0139|0.01341|0.01285|0.14948|0.07475|||||||||||-0.07399|-0.02778|-0.13478|-0.04182|-0.03723|-0.0469|-0.02719|-0.02095|-0.01563|-0.0132|-0.01339|-0.01315|-0.15492||-0.00934|-0.03265|12|16|28|27|20|205|359|355|338|338|327|312|24|6|3|6|||||||||||||||||||||||||
2023-08-24 20:26:16|SC.D.GS.CASH.IP|7209|2023-08-22 08:34:00|2023-08-22 23:54:20|31850|265.2|16.06107|2023-08-23|8.45326|13|7.703183|8|-1.417323|8|2023-08-23|||||||||54.88453|36.88917|85.87294|19.93251|78.36723|8.45326|18.00604|14.09457|23.49112|17.64111|19.47479|14.95038|66.88525|100|||||||||||0|0|0|22|46|446|196|316|253|282|202|429|664|182|||||||||||0.8642|0.77792|0.68292|0.06586|0.06279|0.04242|0.02038|0.02325|0.01997|0.01969|0.01418|0.01385|0.00622|0.1861|||||||||||-0.36858|-0.88642|-0.36349|-0.13063|-0.08652|-0.01909|-0.01354|-0.01189|-0.01039|-0.00723|-0.00759|-0.01218|-0.19851|-0.08989|||257|65|35|41|23|156|234|171|192|199|175|248|6|4|||||||||||||||||||||||||
2023-08-24 20:26:19|SC.D.HD.CASH.IP|6896|2023-08-22 08:01:20|2023-08-22 23:59:40|32149|547.3|10.98561|2023-08-23|6.42783|14|1.812102|8|-0.592152|20|2023-08-23|||||||||88.5768|100|50.35441|15.06168|100|6.42922|6.42783|17.12867|20.48366|22.37771|20.39468|12.80604|85.89065|100|100||||||||||0|0|0|1|0|786|653|471|348|394|377|1124|2222|0|5||||||||||0.5838|||0.10169|0.03086|0.03727|0.01873|0.01549|0.01185|0.01259|0.0098|0.01211|0.14143||||||||||||-0.3625|||||-0.02474|-0.01945|-0.01794|-0.01374|-0.01052|-0.01021|-0.014|-0.30528||-0.02759||17|1|2|14|4|158|235|193|176|170|216|305|7|3|2|||||||||||||||||||||||||
2023-08-24 20:26:22|SD.D.IBM.CASH.IP|7725|2023-08-22 08:34:30|2023-08-22 23:59:40|14110|586.5|10.47784|2023-08-23|0.45223|11|1.889514|8|-0.467062|20|2023-08-23|||||||||63.79818|100|100|0.45223|100|6.30136|8.30501|8.82031|12.39213|14.63088|11.33968|9.77462|88.92465|60.1094|100|100|||||||||48|0|0|0|6|534|582|517|326|288|343|1257|554|60|0|69|||||||||0.70029||0.33433||0.07777|0.0275|0.01543|0.01234|0.01022|0.00945|0.00979|0.01083|0.29178|0.15333|||||||||||-0.0659||-0.00706||-0.01413|-0.02305|-0.01253|-0.01233|-0.009|-0.00842|-0.00947|-0.01117|-0.18831|-0.17048||-0.02091|11|3|6|1|5|160|338|318|307|301|309|338|18|10|1|3||||||||||||||||||||||||0|
2023-08-24 20:26:25|UB.D.INTC.CASH.IP|9162|2023-08-22 08:28:20|2023-08-22 23:59:50|3253|6484.4|9.40104|2023-08-23|1.52621|14|0.653595|20|-0.912301|20|2023-08-23|||||||||81.70171|77.84227|72.78641|60.38745|56.83041|13.9019|1.52621|5.39222|6.06632|5.90928|8.93062|1.55058|30.29173|53.49937|72.76759|65.88756|||||||||31|26|417|1319|352|6181|6954|7384|5096|6816|7903|16848|53448|509|580|499|||||||||0.03952|0.04446||0.08546|0.09849|0.0786|0.04366|0.03677|0.0321|0.03577|0.04172|0.03023|0.08555|0.07575||0.22167|||||||||-0.05285|-0.06284|-0.08054|-0.12556|-0.10638|-0.0825|-0.0432|-0.03634|-0.035|-0.03121|-0.03407|-0.03272|-0.10051|-0.06518|-0.23578|-0.12987|49|90|22|68|90|246|267|205|149|153|146|197|149|73|11|38|||||||||||||||||||||||||
2023-08-24 20:26:29|SD.D.JNJ.CASH.IP|8338|2023-08-22 08:28:50|2023-08-22 23:52:40|16509|6041.7|5.63872|2023-08-23|1.68611|14|0.351579|8|-0.180886|11|2023-08-23|||||||||85.89809|100|60.08683|68.24873|41.76788|5.20224|1.68611|2.64027|7.72493|9.805|3.13251|2.05606|29.10018|80.00243|||||||||||15|0|121|204|7396|14126|6146|5141|4245|3922|4731|8780|17291|68|||||||||||0.35158|||||0.03294|0.01982|0.01589|0.0125|0.01267|0.01238|0.01818|0.13224|0.01519|||||||||||-0.08438||-0.03616|-0.08243|-0.05231|-0.03337|-0.01723|-0.01488|-0.01175|-0.01177|-0.01188|-0.01532|-0.0252||||7|1|5|22|12|193|358|342|324|296|288|342|31|5|||||||||||||||||||||||||
2023-08-24 20:26:32|SD.D.JPM.CASH.IP|8158|2023-08-22 08:28:50|2023-08-22 23:54:10|14741|1764.4|4.62454|2023-08-23|0.57588|14|0.875912|8|-0.84142|20|2023-08-23|||||||||91.47801|45.12342|64.05636|65.4366|81.30902|2.70722|0.57588|3.75753|2.41257|3.81862|1.9138|1.17928|45.52678|90.48847|100|80.01221|||||||||0|8|12|225|68|4936|2107|2087|950|2220|1382|2245|2141|115|10|127|||||||||0.17236|0.27373|0.23994|0.11045|0.01025|0.0326|0.01644|0.01345|0.00971|0.01089|0.011|0.01202|0.03225|0.06105|||||||||||-0.04277|-0.20856|-0.09684|-0.0671|-0.09787|-0.03665|-0.01755|-0.01317|-0.01044|-0.01018|-0.01021|-0.01153|-0.2324|-0.10847|-0.02713||58|29|36|26|16|186|355|347|333|315|315|342|22|21|1|5|||||||||||||||||||||||0||
2023-08-24 20:26:36|SE.D.MCD.CASH.IP|7165|2023-08-22 08:28:00|2023-08-22 23:55:30|27968|418|11.4297|2023-08-23|3.15869|19|0.888745|10|-0.383359|20|2023-08-23|||||||||87.68515|100|100|88.92301|80.05808|14.26271|14.81853|9.05278|18.77033|15.31326|8.53025|3.15869|71.85775|100|50.13518|100|||||||||0|44|0|0|16|1005|638|416|266|312|281|895|1196|0|199|5|||||||||0.75095|0.82439|0.81427|0.25437|0.01249|0.03206|0.01495|0.01291|0.01031|0.00949|0.00925|0.01203||0.03203|||||||||||-0.2736||-0.30949|-0.00357|-0.04876|-0.03475|-0.01396|-0.01146|-0.00946|-0.00868|-0.01136|-0.01031|-0.21932||-0.08175|-0.02131|8|1|5|18|15|155|284|277|256|255|282|318|7|2|2|1||||||||||0||||||||||||||0|
2023-08-24 20:26:39|SE.D.MRK.CASH.IP|7896|2023-08-22 08:28:40|2023-08-22 23:59:50|10869|1612.4|8.73649|2023-08-23|0.31967|14|1.041667|8|-0.565885|20|2023-08-23|||||||||0.55781||28.6833|37.76903|41.04889|14.17125|0.31967|4.26386|7.60813|7.76153|6.35223|3.64232|66.73508|75.13544||100|||||||||419||443|333|1330|8415|2783|2373|1370|1156|1218|3698|7286|67||0|||||||||0.62946||0.06451|0.11423|0.14731|0.08176|0.02925|0.02556|0.01956|0.01373|0.01489|0.01753|0.44018||||||||||||-0.1391||-0.10121|-0.20683|-0.1479|-0.08228|-0.03136|-0.02282|-0.01722|-0.01541|-0.01445|-0.01628|-0.52564|-0.49416|||7|7|16|44|234|341|330|303|284|284|303|12|4|1|||||||||||||||||||||||||
2023-08-24 20:26:42|UC.D.MSFT.CASH.IP|12579|2023-08-22 08:28:00|2023-08-22 23:59:50|31957|2774.3|9.97738|2023-08-23|0.01191|15|0.468986|20|-0.206711|20|2023-08-23|||||||||57.39473|69.75685|59.08408|45.82686|44.14622|8.31491|0.01331|0.01191|0.29017|1.42974|1.13612|0.28693|11.79787|32.43543|54.90464|62.38757|||||||||74|22|52|240|285|3399|2617|1954|1143|1230|1652|3556|14952|807|332|347|||||||||0.02275|0.01533|0.01438|0.01854|0.02726|0.03134|0.02205|0.0143|0.01062|0.01038|0.01145|0.01126|0.06238|0.04475|0.03463|0.02897|||||||||-0.03105|-0.02431|-0.01703|-0.02145|-0.02822|-0.03018|-0.01846|-0.01556|-0.01165|-0.01027|-0.0113|-0.01288|-0.04347|-0.05011|-0.04935|-0.04931|143|109|83|118|93|290|360|358|357|352|355|359|230|139|62|77|||||||||||||||||||||||||
2023-08-24 20:26:45|SE.D.NKE.CASH.IP|10283|2023-08-22 08:29:00|2023-08-22 23:59:30||2617.2|9.76065|2023-08-23|0.59156|14|2.489796|8|-0.565885|10|2023-08-23|||||||||60.7126|66.46403|77.02183|54.39615|46.39709|10.59992|0.59156|3.0124|10.45326|4.08724|4.56138|3.10121|83.37328|78.98647|42.9741|86.97278|||||||||17|41|128|864|635|14823|8882|3695|4592|3262|4135|6160|142|264|196|62|||||||||0.13547|0.24434|0.08239|0.10617|0.08586|0.07636|0.03132|0.02124|0.01915|0.02172|0.01993|0.02046|0.09895|0.09609||0.06061|||||||||-0.08579|-0.10488|-0.15037|-0.08445|-0.05816|-0.07328|-0.03613|-0.02563|-0.0236|-0.01744|-0.02206|-0.02057|-0.07701|-0.06366|-0.06063|-0.03534|81|104|169|105|95|256|353|334|297|295|308|324|48|38|7|23|||||||||||||||||||||||||
2023-08-24 20:26:48|SE.D.PFE.CASH.IP|8661|2023-08-22 08:30:30|2023-08-22 23:59:50|3614|4701.3|3.01171|2023-08-23|0.02713|17|2.196885|8|-0.189189|12|2023-08-23|||||||||85.2446|100|50.11512|88.90996|55.35451|4.41135|0.78455|0.02722|0.02717|0.02713|0.0272|0.02729|58.86531|80.01365|80.03277|100|||||||||14|50|222|126|587|10012|10537|10393|19707|11859|14750|17912|2255|108|158|43|||||||||0.58323||0.13565||0.05426|0.03579|0.03168|0.03857|0.02944|0.03166|0.0363|0.0315|0.041||||||||||||-0.04078||-0.05414|-0.08115|-0.07852|-0.04928|-0.03397|-0.03341|-0.03552|-0.02712|-0.02719|-0.03084|-0.05461|-0.0273|-0.0273||27|2|8|9|38|137|132|129|79|44|46|121|17|20|15|11|||||||||||||||||||||||||
2023-08-24 20:26:50|SE.D.PG.CASH.IP|7640|2023-08-22 08:31:50|2023-08-22 23:50:40|15189|804.7|7.73817|2023-08-23|1.43108|14|8.171429|8|-1.278956|20|2023-08-23|||||||||89.36731|54.14492|91.33436|98.04826|93.57538|8.6142|1.43108|6.61453|5.42391|5.50761|4.58614|3.06644|54.31175|50.40722||100|||||||||2|5|16|9|18|2040|1120|719|604|592|560|1543|164|1||0|||||||||0.31678|0.09724|0.25058|0.07205|0.12408|0.0564|0.01352|0.01192|0.00933|0.0094|0.00842|0.01084|0.50406||||||||||||-0.10384|-0.04388|-0.12996|-0.06254|-0.13147|-0.02686|-0.01453|-0.01214|-0.01034|-0.00891|-0.00819|-0.01024|-0.59309||||84|13|23|51|31|198|352|318|314|291|284|327|13|2|1|||||||||||||||||||||||||
2023-08-24 20:26:54|SH.D.UTX.CASH.IP|7285|2023-08-22 08:29:50|2023-08-22 23:59:10|8551|977.1|14.49675|2023-08-23|11.14555|13|0.615166|8|-0.780249|20|2023-08-23|||||||||35.18727|80.20593|92.07059|100|80.10217|11.14555|12.60884|20.58046|33.03434|31.87363|22.90878|12.65165|57.65065|100|100|100|||||||||3|0|0|5|11|1234|1341|1059|941|847|1241|2476|831|2|6|0|||||||||0.19358||0.04707|0.2625|0.08808|0.02861|0.01757|0.01516|0.01415|0.01403|0.01434|0.01732|||||||||||||-0.04231|-0.04705|-0.04705|||-0.02745|-0.01485|-0.01666|-0.01429|-0.0138|-0.01508|-0.01537|-0.70626||-0.11682||26|10|25|3|10|153|270|248|215|204|214|269|7|2|2|2||||||||||||0|||||||||||||
2023-08-24 20:26:57|SG.D.TRVUS.CASH.IP|4743|2023-08-22 13:30:00|2023-08-22 19:59:50|16093|235.5|20.777|2023-08-23|21.74101|19|0.520931|13|-0.080891|19|2023-08-23||||||||||||||40.69681|33.38449|39.12809|31.81645|34.5912|40.02884|21.74101||||||||||||||||||220|302|195|154|234|179|923||||||||||||||||||0.03329|0.02557|0.01777|0.01802|0.01493|0.01351|0.01525||||||||||||||||||-0.03144|-0.02583|-0.02646|-0.01793|-0.01648|-0.01081|-0.01624|||||101|117|110|107|136|125|198|||||||||||||||||||||||||
2023-08-24 20:26:59|SH.D.UNH.CASH.IP|7075|2023-08-22 09:03:00|2023-08-22 23:59:10|49235|382.9|13.69449|2023-08-23|1.15543|10|0.401222|11|-0.313402|8|2023-08-23|||||||||43.95795|100|1.15543|91.70475|90.97482|15.50756|17.48338|20.39667|28.48084|35.10338|27.37441|15.5929|33.76575|66.75187|100|100|||||||||19|0|0|4|5|514|382|243|258|298|351|829|1324|3|1|0|||||||||0.17312|0.21589|0.28055|0.32315|0.29165|0.03114|0.01294|0.01118|0.00871|0.0076|0.00958|0.01248|||0.01535||||||||||-0.3134|||-0.07104|-0.2438|-0.03713|-0.01816|-0.01464|-0.0126|-0.01379|-0.0149|-0.01271|-0.10318||||7|1|6|12|11|162|304|280|239|248|234|289|3|3|10|2||||||||||0|||||||||||||||
2023-08-24 20:27:02|SH.D.VZ.CASH.IP|8324|2023-08-22 08:36:50|2023-08-22 23:59:30|3336|4884.4|2.14828|2023-08-23|0.02957|17|0.272727|8|-0.120301|11|2023-08-23|||||||||62.723|77.83466|50.12045|66.7135|66.71182|3.14555|0.0301|0.03025|0.03023|0.02957|0.03016|3.30785|37.56037|75.03962|80.00603|50.03769|||||||||14|46|158|92|140|9401|12187|13036|12304|12882|14285|22891|5954|245|353|232|||||||||0.2578|0.04516||||0.04329|0.0394|0.04034|0.03023|0.03356|0.03018|0.04021|0.05029|0.12077|0.12066||||||||||-0.03011|-0.0301|-0.04514|-0.06017|-0.07019|-0.04406|-0.03388|-0.04031|-0.03357|-0.03018|-0.04524|-0.03767|-0.07041|-0.07542|||8|9|4|9|6|129|110|80|60|49|41|61|16|16|10|4|||||||||||||||||||||||||
2023-08-24 20:27:05|SH.D.VUS.CASH.IP|8194|2023-08-22 08:38:20|2023-08-22 23:54:40|24231|892.9|9.91919|2023-08-23|0.59257|22|2.297077|8|-1.164968|8|2023-08-23|||||||||70.44619|89.77519|63.88409|83.71889|73.57596|4.88268|2.63055|1.75467|3.50751|7.1798|1.47114|1.69641|71.71842|100|0.59257|100|||||||||7|10|0|21|3|2128|624|627|562|572|422|1129|1344|11|500|0|||||||||0.35233|0.12183|0.14467|0.05751|0.06747|0.0336|0.01377|0.01101|0.00925|0.00979|0.00949|0.00974|0.77724|||0.83925|||||||||-0.46443|-0.04564|-0.09697|-0.06062|-0.03169|-0.03001|-0.01161|-0.01339|-0.00881|-0.00715|-0.00813|-0.00958|-0.53963|-0.02066|||37|39|22|49|49|186|345|345|315|321|343|356|14|5|1|4|||||||||||||||||||||||||
2023-08-24 20:27:08|SH.D.WAG.CASH.IP|6541|2023-08-22 13:30:00|2023-08-22 19:59:50|2655|3095.1|0.56476|2023-08-23|0.03671|18|0.264851|13|-0.264051|13|2023-08-23||||||||||||||2.9023|1.42611|2.3093|0.03801|1.55252|0.03671|2.50584||||||||||||||||||3428|3031|4425|4682|7136|6098|9199||||||||||||||||||0.06441|0.04356|0.04543|0.03802|0.04554|0.04401|0.03765||||||||||||||||||-0.055|-0.04752|-0.04795|-0.03804|-0.04272|-0.0377|-0.04029|||||140|144|88|53|66|37|81|||||||||||||||||||||||||
2023-08-24 20:27:11|SH.D.WMT.CASH.IP|8095|2023-08-22 08:28:40|2023-08-22 23:57:30|15651|1007.3|9.58429|2023-08-23|4.45087|14|2.06172|8|-0.695762|20|2023-08-23|||||||||22.43332|90.96353|81.92983|87.55033|84.68327|6.07507|4.45087|7.79743|9.76637|14.78956|19.94017|14.47417|76.56935|80.03297|80.04689|100|||||||||2|0|11|4|1|1776|1508|926|698|827|670|1920|937|107|73|68|||||||||0.61197|0.43832|0.51208|0.14964|0.07887|0.02957|0.01708|0.01402|0.01102|0.011|0.01036|0.01051|||0.17753||||||||||-0.05777|-0.15339|-0.20447|-0.01277|-0.07668|-0.02803|-0.01748|-0.01423|-0.01118|-0.01136|-0.00995|-0.01021|-0.29049|-0.03803|||14|11|11|16|13|182|338|334|287|318|291|318|17|5|5|3|||||||||||||||||||||||||
2023-08-24 20:27:14|UB.D.GOOGUS.CASH.IP|10823|2023-08-22 08:29:10|2023-08-22 23:54:30|12997|3281.4|9.61719|2023-08-23|0.00834|18|0.158983|13|-0.252622|13|2023-08-23|||||||||83.89838|55.27761|48.86534|42.76188|27.80339|11.22724|0.01044|0.00923|0.29369|1.14798|0.00834|0.5681|18.53526|35.55722|40.08518|60.56291|||||||||21|18|30|201|420|10253|6670|4383|3071|3807|2880|7239|1338|556|265|307|||||||||0.02485|0.01999|0.02072|0.02806|0.03601|0.04942|0.02565|0.01868|0.01451|0.01358|0.0136|0.01422|0.03721|0.02809||0.01486|||||||||-0.02585|-0.02192|-0.03384|-0.0563|-0.0603|-0.04265|-0.02467|-0.01934|-0.01555|-0.01213|-0.01465|-0.01619|-0.04287|-0.02256|-0.04089|-0.05308|155|125|121|68|65|268|360|360|351|351|354|357|211|107|40|38|||||||||||||||||||||||||
2023-08-24 20:27:17|UC.D.NFLX.CASH.IP|9364|2023-08-22 08:29:00|2023-08-22 23:58:40|40614|786.3|12.1002|2023-08-23|4.07164|14|0.372656|9|-0.399346|8|2023-08-23|||||||||54.3981|100|37.63916|73.29504|63.23037|11.18061|4.07164|7.62001|11.5503|14.11045|14.0237|7.84039|31.40751|60.73023|66.74826|66.78947|||||||||42|14|73|66|85|1855|2000|1447|858|577|661|1478|13402|115|76|189|||||||||0.13666|0.26318|0.04098|0.09597|0.2396|0.06216|0.02992|0.02067|0.01682|0.01698|0.01294|0.01534|0.12049|0.13779|||||||||||-0.21281||-0.04171|-0.06358|-0.04343|-0.05997|-0.03484|-0.0266|-0.02357|-0.01651|-0.01765|-0.01606|-0.09198|-0.05484||-0.24527|24|17|16|56|38|271|348|330|304|277|293|320|48|33|12|15|||||||||||||||||||||||||
2023-08-24 20:27:20|UB.D.FB.CASH.IP|11579|2023-08-22 08:28:10|2023-08-22 23:59:50|28635|1751.7|9.09228|2023-08-23|0.01462|19|0.285091|20|-0.199601|20|2023-08-23|||||||||83.75911|83.58952|72.04926|46.60303|56.41708|8.89632|0.02674|0.57786|2.55412|1.14319|1.13678|0.01462|19.26428|27.06654|43.17004|57.73075|||||||||44|39|110|225|213|3673|2495|2603|1448|1603|1836|2564|11844|567|479|259|||||||||0.0206|0.02131|0.05573|0.03132|0.03256|0.04512|0.02705|0.02009|0.01704|0.0159|0.01644|0.01814|0.07698|0.04261|0.07466|0.03167|||||||||-0.02636|-0.05197|-0.03055|-0.03857|-0.0474|-0.03901|-0.02832|-0.02097|-0.01957|-0.01588|-0.01709|-0.0179|-0.03774|-0.04155|-0.03437|-0.04134|123|73|50|43|71|260|360|359|355|355|357|359|172|100|58|78|||||||||||||||||||||||||
2023-08-24 20:27:24|UA.D.AMZN.CASH.IP|11900|2023-08-22 08:28:50|2023-08-22 23:59:50|13420|4545|8.35959|2023-08-23|0.00815|19|0.281962|8|-0.242897|20|2023-08-23|||||||||73.14636|68.40512|74.64968|50.74987|28.1951|3.10605|0.01152|0.28857|0.86328|1.47018|0.85829|0.00815|15.32662|29.7994|45.96314|55.04511|||||||||192|92|234|413|837|11164|7166|4239|3073|3648|4588|10675|24378|818|383|343|||||||||0.04675|0.01776|0.028|0.04169|0.0251|0.04657|0.0275|0.0173|0.0154|0.01528|0.0128|0.01597|0.05338|0.04615|0.04759|0.04047|||||||||-0.02127|-0.02897|-0.03382|-0.05245|-0.03828|-0.04811|-0.02723|-0.01677|-0.0149|-0.01281|-0.01334|-0.01642|-0.03537|-0.0321|-0.03855|-0.05968|93|79|63|73|64|261|360|358|351|342|353|357|229|121|61|80|||||||||||||||||||||||||
2023-08-24 20:27:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:27:28|EC.D.ACCP.CASH.IP|2943|2023-08-22 08:28:50|2023-08-22 15:29:50|3282|59|24.32277|2023-08-23|25.04609|8|0.152486|7|-0.121692|7|2023-08-23||||||||29.22909|25.04609|34.65689|26.27905|44.19596|37.54154|49.45231|41.14161|41.41398||||||||||||||||86|113|72|90|52|70|63|64|114||||||||||||||||0.04333|0.0533|0.03042|0.0373|0.03933|0.03568|0.03359|0.03487|0.03048||||||||||||||||-0.04499|-0.03323|-0.03038|-0.03049|-0.03313|-0.04073|-0.03288|-0.03051|-0.03046|||||||||120|72|52|61|77|64|87|90|29|||||||||||||||||||||||||
2023-08-24 20:27:33|SA.D.BABA.CASH.IP|10815|2023-08-22 08:29:20|2023-08-22 23:59:50|8817|2372.2|7.7635|2023-08-23|0.58551|14|0.304363|13|-0.214302|13|2023-08-23|||||||||53.62985|57.75941|32.10007|58.11621|52.68868|12.92184|0.58551|1.7686|8.8471|6.7249|4.2896|1.40561|54.91422|58.85317|62.99658|69.26026|||||||||268|281|266|561|652|9506|6785|3090|1910|1991|2290|4559|1014|151|469|273|||||||||0.06941||0.04525|0.02266|0.0113|0.05851|0.02723|0.01914|0.01683|0.01317|0.01479|0.01576|0.03277|0.04014|0.08246|0.07552|||||||||-0.04542|-0.06748|-0.06508|-0.04823|-0.04606|-0.05004|-0.02624|-0.01823|-0.01526|-0.01465|-0.01352|-0.01528|-0.05058|-0.03984|-0.04429|-0.05336|56|26|25|62|38|225|352|342|317|298|304|287|82|34|27|39|||||||||||||||||||||||||
2023-08-24 20:27:35|SA.D.ACBUS.CASH.IP|3492|2023-08-22 13:30:00|2023-08-22 19:59:50|48|3093.3|11.12644|2023-08-23|48.40374|13|0.082867|19|-0.633558|13|2023-08-23||||||||||||||48.40374|76.22845|76.72718|85.74398|72.76687|54.5927|81.05525||||||||||||||||||13036|5232|6103|4057|800|5078|11953||||||||||||||||||0.02091|0.04191|0.02083||0.04149||0.05181||||||||||||||||||-0.23327|-0.10464|-0.17179|-0.18672|-0.02074|-0.15205|-0.13273|||||29|21|30|7|11|11|21|||||||||||||||||||||||||
2023-08-24 20:27:38|UA.D.CARUS.CASH.IP|4333|2023-08-22 13:30:00|2023-08-22 19:59:50|22491|96.8|35.11083|2023-08-23|28.0395|13|0.200133|14|-0.508021|13|2023-08-23||||||||||||||28.0395|56.98893|57.62185|55.48149|48.33714|63.64565|51.05748||||||||||||||||||277|134|76|52|127|57|165||||||||||||||||||0.02361|0.04127|0.03522|0.03286|0.03027|0.02406|0.01602||||||||||||||||||-0.12035|-0.04938|-0.03375|-0.03656|-0.04218|-0.02613|-0.02684|||||112|167|219|213|201|195|198|||||||||||||||||||||||||
2023-08-24 20:27:41|ED.D.BAS.CASH.IP|7918|2023-08-22 08:28:50|2023-08-22 15:29:50|4553|185.8|12.36129|2023-08-23|3.55002|8|0.141612|7|-0.164294|8|2023-08-23||||||||4.92183|3.55002|14.17402|10.52829|20.28203|15.23536|14.04652|7.09462|19.86157||||||||||||||||205|262|108|155|138|206|161|224|308||||||||||||||||0.02538|0.01925|0.01677|0.01507|0.01634|0.02469|0.01804|0.01693|0.01312||||||||||||||||-0.02434|-0.02373|-0.01506|-0.01494|-0.01609|-0.02389|-0.01886|-0.01785|-0.01372|||||||||328|341|318|276|306|309|328|311|131|||||||||||||||||||||||||
2023-08-24 20:27:44|ED.D.BMW.CASH.IP|7473|2023-08-22 08:28:50|2023-08-22 15:29:50|9993|93|14.83094|2023-08-23|6.95918|15|0.13047|7|-0.191532|8|2023-08-23||||||||10.31035|12.63855|19.03186|13.85191|16.03267|12.8914|10.49539|9.71498|6.95918||||||||||||||||127|95|70|79|64|54|99|151|185||||||||||||||||0.0249|0.02046|0.01509|0.01385|0.01643|0.01406|0.01794|0.01738|0.01435||||||||||||||||-0.0251|-0.01892|-0.01332|-0.01469|-0.01555|-0.01574|-0.01638|-0.01611|-0.01735|||||||||321|325|284|253|281|303|315|330|144|||||||||||||||||||||||||
2023-08-24 20:27:47|UA.D.BNTXUS.CASH.IP|6586|2023-08-22 08:28:40|2023-08-22 23:59:10|11700|211|26.2052|2023-08-23|0.78812|20|0.982578|13|-0.487884|13|2023-08-23|||||||||62.14656|70.31647|54.22574|56.26795|39.06245|21.60067|16.12493|32.29302|41.87579|36.91994|48.71041|21.67947|0.78812||2.39472|100|||||||||11|8|10|40|33|533|316|292|331|184|146|328|14563||718|0|||||||||0.02822|0.03368|0.03333|0.03655|0.03846|0.09281|0.04658|0.03938|0.03497|0.03891|0.0252|0.027|||||||||||||-0.02272|-0.01884|-0.02467|-0.05059|-0.03135|-0.10319|-0.06617|-0.0676|-0.05678|-0.04431|-0.03105|-0.03375|||||174|205|146|73|126|215|194|146|134|114|148|176|2|1|1|||||||||||||||||||||||||
2023-08-24 20:27:50|SB.D.CCL.CASH.IP|6785|2023-08-22 13:30:00|2023-08-22 19:59:50|1566|8803.2|0.26072|2023-08-23|0.06126|15|0.564263|15|-0.44586|13|2023-08-23||||||||||||||1.62568|0.0638|0.06126|1.53126|1.08102|0.95367|0.06156||||||||||||||||||14114|13253|31769|14786|21295|22370|31397||||||||||||||||||0.10042|0.07139|0.10217|0.0616|0.06599|0.06526|0.07392||||||||||||||||||-0.09513|-0.07233|-0.1108|-0.06628|-0.06883|-0.06132|-0.06156|||||128|149|240|136|98|112|55|||||||||||||||||||||||||
2023-08-24 20:27:51|EJ.D.CSGN.CASH.IP|1|2023-08-24 07:00:00|2023-08-24 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:27:54|ED.D.DCX.CASH.IP|7792|2023-08-22 08:29:00|2023-08-22 15:29:50|6753|252.5|11.63461|2023-08-23|4.7757|7|0.117838|7|-0.118133|7|2023-08-23||||||||4.7757|12.7371|26.10532|22.19923|16.9665|11.97923|12.40514|10.53284|14.41213||||||||||||||||385|294|254|188|173|398|245|416|501||||||||||||||||0.02692|0.02381|0.01791|0.01739|0.01811|0.01797|0.02079|0.02248|0.01807||||||||||||||||-0.02785|-0.02046|-0.01933|-0.01776|-0.01897|-0.02179|-0.01948|-0.02069|-0.01931|||||||||316|291|253|257|301|276|315|314|132|||||||||||||||||||||||||
2023-08-24 20:27:56|ED.D.DHERGY.CASH.IP|3789|2023-08-22 08:29:10|2023-08-22 15:29:50|3508.5|56.9|22.27928|2023-08-23|17.13992|15|0.386598|11|-0.295733|13|2023-08-23||||||||29.82747|26.03464|37.29243|22.64514|20.27442|45.91543|26.35403|21.24259|17.13992||||||||||||||||93|44|35|42|63|37|57|78|80||||||||||||||||0.06143|0.03847|0.0231|0.03668|0.05163|0.0364|0.04378|0.05071|0.03794||||||||||||||||-0.0438|-0.02857|-0.01736|-0.03358|-0.03419|-0.02865|-0.03232|-0.03862|-0.03494|||||||||138|131|94|93|109|109|156|170|117|||||||||||||||||||||||||
2023-08-24 20:28:00|SB.D.DAL.CASH.IP|6819|2023-08-22 09:00:50|2023-08-22 23:58:00|4182|1608.3|2.55518|2023-08-23|0.02376|17|0.926829|9|-0.750424|8|2023-08-23|||||||||83.6626|94.76214||91.70488|72.79946|1.79297|0.8051|0.02383|0.70375|0.02376|0.69468|0.54708|50.13239|86.68248|80.07581|0.35528|||||||||4|1||127|220|2612|2677|2260|2211|3033|2901|4821|1277|113|188|0||||||||||0.3709||0.28917|0.04808|0.04625|0.03139|0.0263|0.02381|0.02582|0.02528|0.02595|0.42857|0.23776|||||||||||-0.39594|-0.1218||-0.25216|-0.07206|-0.04831|-0.03258|-0.03012|-0.02644|-0.02924|-0.02473|-0.02909|-0.47393|-0.18195|-0.07102||6|19|12|11|171|256|203|147|101|149|191|14|15|5|1|||||||||||||||||||||||||
2023-08-24 20:28:03|ED.D.DBK.CASH.IP|7891|2023-08-22 08:29:10|2023-08-22 15:29:50|984.3|760.4|11.29958|2023-08-23|3.03137|7|0.192503|7|-0.122649|11|2023-08-23||||||||3.03137|8.92389|15.48719|20.33876|12.04968|9.23572|9.9924|10.38909|15.01543||||||||||||||||1537|641|692|806|809|623|1026|774|1558||||||||||||||||0.02625|0.01912|0.0145|0.01645|0.01791|0.01702|0.01887|0.01552|0.01338||||||||||||||||-0.02785|-0.01903|-0.01429|-0.01613|-0.01869|-0.01461|-0.01865|-0.01473|-0.01544|||||||||334|326|291|315|316|304|311|299|100|||||||||||||||||||||||||
2023-08-24 20:28:06|ED.D.LHAG.CASH.IP|6032|2023-08-22 08:29:10|2023-08-22 15:29:50|818.9|461|17.3356|2023-08-23|12.25825|7|0.155502|7|-0.19084|7|2023-08-23||||||||12.25825|25.469|27.07112|20.82299|24.22275|25.17255|17.10505|14.86285|15.17317||||||||||||||||351|518|410|588|297|345|354|601|820||||||||||||||||0.02613|0.02153|0.02064|0.02016|0.01613|0.01804|0.01641|0.01851|0.01581||||||||||||||||-0.02326|-0.018|-0.01646|-0.01694|-0.01505|-0.01546|-0.01965|-0.01938|-0.01899|||||||||295|228|196|202|186|175|205|182|99|||||||||||||||||||||||||
2023-08-24 20:28:09|SB.D.D.CASH.IP|6287|2023-08-22 13:30:00|2023-08-22 19:59:50|4780|888.4|7.60834|2023-08-23|0.62349|19|0.229885|13|-0.125078|13|2023-08-23||||||||||||||6.08305|7.21852|15.13281|16.28846|16.42379|2.85951|0.62349||||||||||||||||||902|876|619|642|916|764|2248||||||||||||||||||0.04685|0.02793|0.02772|0.02374|0.02266|0.02291|0.0225||||||||||||||||||-0.03604|-0.0292|-0.02473|-0.02137|-0.02305|-0.02332|-0.02444|||||166|306|278|209|189|141|166|||||||||||||||||||||||||
2023-08-24 20:28:11|EJ.D.DUFNSW.CASH.IP|1898|2023-08-22 08:29:40|2023-08-22 15:19:50|4045|87|25.8055|2023-08-23|23.58671|15|0.124969|9|-0.246731|7|2023-08-23||||||||50.66996|27.72878|38.66|35.48966|27.15408|47.95489|39.66945|38.07182|23.58671||||||||||||||||54|103|105|80|86|78|89|99|114||||||||||||||||0.03767|0.03548|0.05275|0.03338|0.06297|0.0431|0.03622|0.03999|0.02497||||||||||||||||-0.06379|-0.03973|-0.04366|-0.05229|-0.02829|-0.03771|-0.02505|-0.03746|-0.02496|||||||||87|47|57|48|48|48|53|71|17|||||||||||||||||||||||||
2023-08-24 20:28:14|SB.D.EQR.CASH.IP|5765|2023-08-22 13:30:00|2023-08-22 19:59:50|6321|218.9|20.42452|2023-08-23|17.04867|19|0.142135|13|-0.094772|13|2023-08-23||||||||||||||17.62611|21.17496|21.59001|35.46517|31.00882|21.70566|17.04867||||||||||||||||||572|100|202|113|90|109|813||||||||||||||||||0.03746|0.02387|0.02247|0.01951|0.01762|0.01795|0.01973||||||||||||||||||-0.02897|-0.02037|-0.0199|-0.01863|-0.01671|-0.01962|-0.01967|||||148|298|269|237|213|226|229|||||||||||||||||||||||||
2023-08-24 20:28:17|UB.D.EXPE.CASH.IP|5599|2023-08-22 13:30:00|2023-08-22 19:59:50|10855|446|15.64554|2023-08-23|17.94803|19|0.230457|13|-0.193691|13|2023-08-23||||||||||||||22.79155|28.69493|29.61008|35.35946|25.58426|28.13059|17.94803||||||||||||||||||945|363|573|610|400|475|1226||||||||||||||||||0.05493|0.03044|0.02614|0.02119|0.017|0.01863|0.02174||||||||||||||||||-0.06087|-0.03014|-0.02659|-0.01776|-0.01387|-0.01991|-0.02109|||||97|220|186|184|180|242|279|||||||||||||||||||||||||
2023-08-24 20:28:20|SC.D.FRT.CASH.IP|3950|2023-08-22 13:30:00|2023-08-22 19:59:50|9616|212.7|26.08881|2023-08-23|14.97804|19|0.511696|13|-0.290095|13|2023-08-23||||||||||||||32.132|42.29537|50.35557|46.25688|31.9865|43.4687|14.97804||||||||||||||||||88|63|57|63|138|90|879||||||||||||||||||0.05738|0.02394|0.0185|0.02231|0.01971|0.02056|0.02049||||||||||||||||||-0.05706|-0.03419|-0.02706|-0.02263|-0.03088|-0.02169|-0.01991|||||97|161|159|119|72|99|174|||||||||||||||||||||||||
2023-08-24 20:28:23|SC.D.F.CASH.IP|9512|2023-08-22 08:30:00|2023-08-22 23:59:50|1174|8029.6|1.45233|2023-08-23|0.07457|18|5.683837|8|-0.251046|20|2023-08-23|||||||||60.1512|80.01681|50.06311|60.76558|57.17909|5.25681|0.08419|0.08409|0.08393|0.08387|0.07457|0.08377|63.21524|0.08371|100|66.7225|||||||||93|641|736|1223|2346|24689|58189|71223|83356|118179|108906|130820|611|1095|1491|1931|||||||||5.68384|||0.08467||0.10851|0.08414|0.08406|||0.08389|0.08375|0.08382||||||||||||||-0.0841|-0.1478|-0.08453|-0.08439|-0.08425||||||-0.18834|||-0.08375|5|5|4|28|7|58|26|25|4|10|9|17|19|5|2|3|||||||||||||||||||||||||
2023-08-24 20:28:26|SC.D.GMUS.CASH.IP|7562|2023-08-22 08:27:40|2023-08-22 23:59:40|3350|2453.9|2.85745|2023-08-23|0.02954|17|0.425532|8|-0.625931|20|2023-08-23|||||||||33.9809|0.74924|62.70444|36.3344|66.85049|3.67773|0.03023|0.74927|1.21939|0.02954|0.02994|1.78373|70.67099|50.15309|0.38841|71.45843|||||||||7|19|46|76|83|5098|4980|5575|4172|5574|5180|13326|1319|375|100|362|||||||||0.27337|0.20346|0.24993|0.14967|0.16635|0.04613|0.03426|0.04152|0.02998|0.03|0.03295|0.03783|0.06722|0.2689|||||||||||-0.0305|-0.27199|-0.09069|-0.09131|-0.12179|-0.04742|-0.04153|-0.03455|-0.03331|-0.02998|-0.03244|-0.03163|-0.29317|-0.08955|-0.05972|-0.09693|9|16|24|53|30|165|193|139|84|69|85|114|17|8|1|7|||||||||||||||||||||||0||
2023-08-24 20:28:28|UB.D.GILD.CASH.IP|6896|2023-08-22 08:31:30|2023-08-22 23:50:00|7640|1378.5|11.35994|2023-08-23|5.77695|19|0.660502|8|-0.741898|20|2023-08-23|||||||||29.93058|100|44.7181|64.78271|60.148|13.82191|7.71237|5.96494|8.72803|8.11023|6.81975|5.77695|35.62375|50.29732|85.82092|60.3328|||||||||58|200|295|270|286|1940|776|657|838|914|647|2932|116449|130|58|115|||||||||0.14297||0.3401|0.14087|0.08942|0.05751|0.02523|0.0195|0.01931|0.01812|0.01635|0.01921|0.13144|0.36842|0.37978||||||||||-0.13408|-0.16931|-0.1766|-0.04613|-0.03192|-0.07231|-0.02635|-0.0209|-0.01863|-0.01756|-0.01862|-0.02048|-0.3431|-0.17069|||41|2|18|17|10|218|286|269|241|210|191|295|17|8|7|5|||||||||||||||||||||||||
2023-08-24 20:28:31|SC.D.HLTUS.CASH.IP|5274|2023-08-22 13:30:00|2023-08-22 19:59:50|14999|332.3|25.66696|2023-08-23|12.23817|19|0.274523|13|-0.30636|13|2023-08-23||||||||||||||32.0229|35.51265|31.71478|49.42094|34.6678|34.43069|12.23817||||||||||||||||||481|461|303|195|368|345|955||||||||||||||||||0.03858|0.02315|0.02262|0.01707|0.0235|0.01349|0.0168||||||||||||||||||-0.05066|-0.02624|-0.02142|-0.01457|-0.01549|-0.01052|-0.01221|||||94|203|161|166|153|186|221|||||||||||||||||||||||||
2023-08-24 20:28:34|SD.D.JKSUS.CASH.IP|4186|2023-08-22 13:30:00|2023-08-22 19:59:50|3335|552.9|20.28335|2023-08-23|16.88883|16|0.45208|13|-0.478326|13|2023-08-23||||||||||||||49.05565|32.69418|17.19049|16.88883|33.73851|27.78071|25.55711||||||||||||||||||844|703|1002|583|609|938|1833||||||||||||||||||0.11436|0.06972|0.06946|0.0543|0.04203|0.03357|0.0413||||||||||||||||||-0.15449|-0.07303|-0.06537|-0.05913|-0.041|-0.03578|-0.04465|||||88|129|158|131|101|101|149|||||||||||||||||||||||||
2023-08-24 20:28:36|SD.D.JMIAUS.CASH.IP|2663|2023-08-22 13:30:00|2023-08-22 19:59:50|292|1388.4|0.24808|2023-08-23|0.32478|15|0.3367|13|-0.334448|13|2023-08-23||||||||||||||0.33325|0.33026|0.32478|0.32645|0.32787|0.33003|0.32723||||||||||||||||||5501|3188|4054|15520|12231|8189|8595||||||||||||||||||0.33483||||||0.32573||||||||||||||||||-0.33445|-0.32842||-0.3268|-0.3268|-0.32895||||||27|15|11|6|1|4|5||||||||||||||||||0|||||||
2023-08-24 20:28:39|EG.D.KPN.CASH.IP|2652|2023-08-22 08:30:10|2023-08-22 15:29:50|319.5|761.5|31.20038|2023-08-23|34.12281|10|0.062657|7|-0.093809|7|2023-08-23||||||||41.21162|40.02895|51.92163|34.12281|59.39449|64.17036|49.46314|56.91596|53.58931||||||||||||||||1166|1120|553|865|1040|627|1105|838|1706||||||||||||||||0.03305|0.03116|0.03119|0.03121|0.0343|0.03119|0.03348|0.03519|0.0313||||||||||||||||-0.03943|-0.03809|-0.03119|-0.03119|-0.03117|-0.03119|-0.03126|-0.03573|-0.03129|||||||||119|70|79|44|64|53|89|58|28|||||||||||||||||||||||||
2023-08-24 20:28:41|SD.D.LMT.CASH.IP|5592|2023-08-22 13:30:00|2023-08-22 19:59:50|45287|148.6|21.96881|2023-08-23|11.34254|13|0.236234|13|-0.136498|13|2023-08-23||||||||||||||11.34254|26.01431|16.6927|20.17315|33.94192|31.87088|19.55846||||||||||||||||||296|88|55|54|148|151|443||||||||||||||||||0.02356|0.01076|0.01211|0.01151|0.01249|0.01866|0.01866||||||||||||||||||-0.02035|-0.01314|-0.01109|-0.00403|-0.00997|-0.00737|-0.00941|||||125|212|265|199|180|176|241|||||||||||||||||||||||||
2023-08-24 20:28:45|EC.D.MCA.CASH.IP|8282|2023-08-22 08:29:40|2023-08-22 15:29:50|78980|11.3|6.51089|2023-08-23|4.36429|14|0.11355|7|-0.189036|7|2023-08-23||||||||5.83574|10.0176|11.49232|8.60782|6.39946|6.91392|5.21593|4.36429|8.97974||||||||||||||||15|8|8|8|8|10|14|14|17||||||||||||||||0.02932|0.01879|0.01777|0.01747|0.01975|0.01942|0.0234|0.02001|0.01844||||||||||||||||-0.02947|-0.0186|-0.01641|-0.01752|-0.0176|-0.01977|-0.0209|-0.01877|-0.01859|||||||||344|320|305|291|329|319|327|322|145|||||||||||||||||||||||||
2023-08-24 20:28:48|UC.D.MRNAUS.CASH.IP|7576|2023-08-22 08:29:50|2023-08-22 23:59:50||818.6|12.51352|2023-08-23|9.08124|13|0.705801|8|-1.139109|13|2023-08-23|||||||||85.29927|60.95309|82.71081|62.16372|55.68967|9.08124|9.23938|11.54907|12.62238|11.41553|10.70595|11.44791|61.00855|75.09267|50.26276|71.52277|||||||||24|49|63|116|37|2257|838|672|398|369|373|796|13813|116|90|52|||||||||0.21209|0.14862|0.12848|0.07318||0.10518|0.05722|0.04316|0.03281|0.02671|0.02998|0.02505|||||||||||||-0.15792|-0.19906|-0.2533|-0.1257|-0.06737|-0.16691|-0.06147|-0.04339|-0.03741|-0.02276|-0.02798|-0.02181|-0.0857||-0.21739||27|28|23|50|45|180|274|253|247|220|244|298|28|12|8|21|||||||||||||||||||||||||
2023-08-24 20:28:51|EJ.D.NESN.CASH.IP|5350|2023-08-22 08:29:40|2023-08-22 15:19:50|10564|230.8|11.14902|2023-08-23|7.33615|15|0.134409|7|-0.057176|7|2023-08-23||||||||24.3502|44.86652|28.18553|32.33842|36.80611|29.30969|33.34764|26.10314|7.33615||||||||||||||||254|184|224|203|152|294|292|291|391||||||||||||||||0.0341|0.02023|0.02096|0.0203|0.01905|0.02146|0.02067|0.01909|0.01908||||||||||||||||-0.02144|-0.02031|-0.01979|-0.01903|-0.01904|-0.02066|-0.01908|-0.01909|-0.02226|||||||||185|136|142|99|106|99|120|138|41|||||||||||||||||||||||||
2023-08-24 20:28:55|SE.D.NIOUS.CASH.IP|10752|2023-08-22 08:29:50|2023-08-22 23:59:50|1059|7891.1|3.91494|2023-08-23|0.09181|19|0.468604|13|-0.379147|13|2023-08-23|||||||||54.35686|50.06886|41.73651|43.71703|12.61467|6.91389|2.18847|2.01376|0.09204|7.77718|1.60536|0.09181|44.82632|63.21074|57.18639|29.72066|||||||||1054|1290|1007|1717|2454|21673|18737|23774|33890|25265|28951|50590|3324|622|752|1862|||||||||0.11522|0.11654|0.13984|0.0944|0.09416|0.17655|0.09262|0.10704|0.09212|0.092|0.09193|0.10503|0.16038|||0.09099|||||||||-0.11082|-0.09322|-0.09328|-0.11541|-0.09405|-0.14897|-0.09894|-0.09234|-0.09198|-0.0917|-0.09156|-0.09174|-0.12255|-0.09124|-0.0913|-0.13643|70|42|24|55|32|176|143|104|48|39|66|30|38|19|21|27|||||||||||||||||||||||||
2023-08-24 20:28:58|EJ.D.NOV.CASH.IP|6453|2023-08-22 08:30:00|2023-08-22 15:19:50|9061|248.6|10.37737|2023-08-23|4.91253|13|0.077502|7|-0.088115|7|2023-08-23||||||||11.35928|14.95023|11.44084|19.80346|18.96936|11.38871|4.91253|6.75615|11.00155||||||||||||||||393|234|224|230|226|364|414|741|412||||||||||||||||0.02162|0.01545|0.01518|0.01397|0.01536|0.01714|0.01849|0.01729|0.01213||||||||||||||||-0.01973|-0.01529|-0.0131|-0.01212|-0.01439|-0.01691|-0.01968|-0.01483|-0.01373|||||||||291|241|175|192|211|211|245|267|91|||||||||||||||||||||||||
2023-08-24 20:29:01|KA.D.OCDO.CASH.IP|3564|2023-08-22 08:32:40|2023-08-22 15:29:50|719|237.4|23.88366|2023-08-23|22.42693|13|0.391608|7|-0.909843|7|2023-08-23||||||||33.23816|39.43989|30.58603|28.81697|27.35247|32.9411|22.42693|28.0852|22.92293||||||||||||||||379|290|246|203|198|242|228|198|210||||||||||||||||0.09267|0.06555|0.05241|0.04291|0.06815|0.04229|0.0613|0.06185|0.04156||||||||||||||||-0.09317|-0.05051|-0.04109|-0.04609|-0.03855|-0.04039|-0.04301|-0.06262|-0.05416|||||||||145|94|59|87|77|73|94|150|70|||||||||||||||||||||||||
2023-08-24 20:29:04|UC.D.ORLY.CASH.IP|4619|2023-08-22 13:30:00|2023-08-22 19:59:50|93344|53.7|21.96042|2023-08-23|21.9288|16|0.421053|13|-0.402003|13|2023-08-23||||||||||||||24.37461|24.30185|38.03591|21.9288|34.35906|36.63784|32.80273||||||||||||||||||78|63|48|65|55|65|79||||||||||||||||||0.01466|0.01079|0.0101|0.00672|0.00637|0.00711|0.00657||||||||||||||||||-0.07611|-0.02962|-0.01969|-0.01381|-0.01654|-0.02439|-0.02079|||||129|207|166|165|210|175|229|||||||||||||||||||||||||
2023-08-24 20:29:07|SE.D.PLTRUS.CASH.IP|12334|2023-08-22 08:29:50|2023-08-22 23:59:40|1464|13663.2|5.3117|2023-08-23|0.06552|16|1.111838|20|-0.438048|23|2023-08-23|||||||||75.59593|56.7388|35.80389|41.65296|31.91293|5.05773|0.97961|1.38966|0.06552|1.15135|3.63411|0.99852|16.10977|28.56679|33.47838|38.90483|||||||||170|489|856|1139|2201|28016|27709|25708|29548|24215|24109|52928|9951|4343|2630|1614|||||||||0.1058|0.10149|0.06789|0.11625|0.08207|0.11425|0.08694|0.07337|0.07715|0.07244|0.06505|0.07453|0.15535|0.12578|0.16724|0.10391|||||||||-0.08908|-0.06764|-0.08138|-0.08964|-0.07447|-0.11423|-0.07981|-0.06603|-0.06546|-0.07447|-0.065|-0.07966|-0.12197|-0.10335|-0.13381|-0.0984|94|30|28|89|44|221|219|151|132|92|84|107|188|144|135|103|||||||||||||||||||||||||
2023-08-24 20:29:10|UC.D.PYPLVUS.CASH.IP|9307|2023-08-22 08:29:40|2023-08-22 23:59:10|6066|2152.3|5.79921|2023-08-23|0.01658|14|0.404531|20|-0.405383|10|2023-08-23|||||||||82.96182|53.90789|54.08567|60.07732|59.59253|8.06567|0.01658|1.30606|1.45967|0.40503|1.81732|1.4649|49.29486|57.16819|84.63891|57.18575|||||||||64|489|356|351|198|3167|3314|2438|1674|1795|2375|4286|489|288|529|121|||||||||0.04432|0.07317|0.06657|0.07607|0.03263|0.06397|0.0306|0.02474|0.021|0.01864|0.01999|0.01889|0.10832|0.02147|||||||||||-0.06026|-0.05853|-0.09575|-0.07094|-0.05866|-0.04836|-0.0296|-0.02514|-0.0211|-0.01753|-0.01808|-0.02013|-0.05376|-0.01935||-0.0161|41|39|89|50|42|237|344|310|277|257|222|276|65|21|13|21|||||||||||||||||||||||||
2023-08-24 20:29:12|UC.D.PTONUS.CASH.IP|6628|2023-08-22 08:35:40|2023-08-22 23:59:50|548|8593.6|5.48492|2023-08-23|0.18609|18|4.133858|13|-7.680492|11|2023-08-23|||||||||71.83324|68.00167|58.32861|23.34164|21.53638|8.07551|1.97704|1.41541|0.18829|7.18847|0.18609|1.85039|30.6222|41.88113|28.85972|52.35764|||||||||112|951|223|6156|6510|29454|59503|30349|46686|30102|49306|57275|2730|1508|296|576|||||||||1.13154|||0.5913|0.32823|0.46345|0.29775|0.2414|0.18957|0.22897|0.18553|0.18673|0.41547||0.55046||||||||||-1.41044|-2.85714|-0.14265|-0.86607|-0.37071|-0.39923|-0.33392|-0.26452|-0.28039|-0.20421|-0.18599|-0.24204|-0.27697|-0.1845|||14|6|7|233|198|254|111|81|31|57|13|60|33|12|7|23|||||||||||||||||||||||||
2023-08-24 20:29:16|KA.D.RIO.CASH.IP|7696|2023-08-22 08:29:50|2023-08-22 15:29:50|4680.5|222.3|9.05117|2023-08-23|5.31857|15|0.106101|7|-0.169151|7|2023-08-23||||||||11.01881|16.5063|18.53658|8.35876|8.94854|15.4346|6.52847|7.76348|5.31857||||||||||||||||171|105|198|130|109|69|114|883|2375||||||||||||||||0.02732|0.01926|0.01551|0.01578|0.01689|0.0194|0.02043|0.01862|0.01502||||||||||||||||-0.0286|-0.02168|-0.01871|-0.01899|-0.01683|-0.01802|-0.02197|-0.01613|-0.01584|||||||||273|273|243|228|269|305|323|310|151|||||||||||||||||||||||||
2023-08-24 20:29:19|EJ.D.ROG.CASH.IP|5707|2023-08-22 08:29:50|2023-08-22 15:19:50|25370|144.9|11.61244|2023-08-23|5.79096|7|0.230814|7|-0.151803|7|2023-08-23||||||||5.79096|24.66469|33.96881|18.20573|17.43923|15.91348|13.0408|14.63857|6.686||||||||||||||||578|275|173|200|165|169|190|155|202||||||||||||||||0.04786|0.02847|0.02025|0.02573|0.02961|0.02706|0.02373|0.03279|0.03489||||||||||||||||-0.04077|-0.02786|-0.02195|-0.03017|-0.02897|-0.0294|-0.02925|-0.02632|-0.02248|||||||||295|211|162|198|178|151|192|171|60|||||||||||||||||||||||||
2023-08-24 20:29:22|KA.D.RR.CASH.IP|4365|2023-08-22 08:29:50|2023-08-22 15:29:40|201.2|4478.7|18.25269|2023-08-23|34.8957|8|0.198413|7|-0.148883|7|2023-08-23||||||||41.52758|34.8957|44.04348|55.58636|48.9773|49.24563|55.28991|51.54604|41.06132||||||||||||||||3832|1909|1589|1193|1264|1473|1314|1958|2590||||||||||||||||0.0611|0.07927|0.04938|0.04951|0.04956|0.04953|0.04963|0.04973|0.04971||||||||||||||||-0.0744|-0.04942|-0.05556|-0.04947|-0.04954|-0.04948|-0.0496|-0.05677|-0.0497|||||||||82|66|50|45|47|63|76|66|39|||||||||||||||||||||||||
2023-08-24 20:29:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:29:26|ED.D.SAPG.CASH.IP|6761|2023-08-22 08:30:00|2023-08-22 15:29:50|12882|726.8|9.12725|2023-08-23|2.5904|14|0.078247|13|-0.10929|7|2023-08-23||||||||8.02384|10.67457|10.73226|10.94617|13.08187|10.33428|8.94116|2.5904|8.71064||||||||||||||||896|681|659|447|435|724|764|988|1277||||||||||||||||0.02569|0.01931|0.01918|0.01799|0.01797|0.01905|0.02343|0.01875|0.01898||||||||||||||||-0.02204|-0.01835|-0.01933|-0.01673|-0.01808|-0.01904|-0.02045|-0.01917|-0.01667|||||||||300|244|196|183|222|223|269|272|115|||||||||||||||||||||||||
2023-08-24 20:29:29|SG.D.SAP.CASH.IP|6142|2023-08-22 13:30:00|2023-08-22 19:59:50|13846|29.5|14.99469|2023-08-23|4.70799|13|0.115374|13|-0.079091|14|2023-08-23||||||||||||||4.70799|4.80116|19.30774|25.59528|21.37699|28.38029|18.13572||||||||||||||||||53|23|28|19|34|23|73||||||||||||||||||0.03035|0.02008|0.01467|0.01701|0.01383|0.01399|0.01339||||||||||||||||||-0.02006|-0.01624|-0.01477|-0.01693|-0.01144|-0.01337|-0.0123|||||172|336|275|223|178|194|254|||||||||||||||||||||||||
2023-08-24 20:29:31|ED.D.SIEGn.CASH.IP|7625|2023-08-22 08:30:10|2023-08-22 15:29:50|13688|224.3|12.30778|2023-08-23|5.35614|7|0.116703|7|-0.145582|7|2023-08-23||||||||5.35614|6.55998|16.26466|28.36938|17.58187|17.34763|9.11227|18.20004|6.1699||||||||||||||||328|188|289|192|226|290|229|233|334||||||||||||||||0.02341|0.02004|0.01651|0.01843|0.02034|0.01791|0.01914|0.01726|0.01733||||||||||||||||-0.02576|-0.02013|-0.01692|-0.01678|-0.01914|-0.01806|-0.01836|-0.01875|-0.01626|||||||||338|306|277|261|279|277|308|319|130|||||||||||||||||||||||||
2023-08-24 20:29:34|EC.D.GLEFP.CASH.IP|6818|2023-08-22 08:30:20|2023-08-22 15:29:50|2593.5|151.4|17.31416|2023-08-23|6.27248|7|0.153315|7|-0.18997|7|2023-08-23||||||||6.27248|11.41185|15.6067|18.99292|15.88318|16.92167|16.13828|30.24144|19.82148||||||||||||||||566|234|188|212|150|115|175|163|327||||||||||||||||0.04367|0.02544|0.0223|0.02496|0.02155|0.02148|0.02208|0.02244|0.01931||||||||||||||||-0.04609|-0.02776|-0.02516|-0.02891|-0.02311|-0.02512|-0.02311|-0.022|-0.02299|||||||||337|290|199|232|246|219|211|225|101|||||||||||||||||||||||||
2023-08-24 20:29:38|UD.D.TSLA.CASH.IP|15458|2023-08-22 08:30:30|2023-08-22 23:59:50|23287|8190.9|7.38384|2023-08-23|0.01165|19|0.462519|13|-0.320807|20|2023-08-23|||||||||30.78825|39.17339|17.21893|9.27194|16.09211|4.45715|0.01622|0.01449|0.0139|0.01172|0.01179|0.01165|11.678|6.06871|26.23594|39.82916|||||||||593|306|846|3022|1949|18769|19347|14569|10476|10295|9982|10329|3715|2576|991|1003|||||||||0.02844|0.01882|0.02656|0.03208|0.02663|0.07106|0.05524|0.03209|0.02899|0.02381|0.02156|0.02112|0.04848|0.0264|0.02128|0.01719|||||||||-0.02556|-0.02214|-0.033|-0.04347|-0.02655|-0.05212|-0.04277|-0.02876|-0.02637|-0.0192|-0.02302|-0.02043|-0.04306|-0.03164|-0.03694|-0.02585|283|253|274|336|299|339|360|360|360|360|360|360|284|299|210|201|||||||||||||||||||||||||
2023-08-24 20:29:41|EC.D.FP.CASH.IP|7462|2023-08-22 08:30:30|2023-08-22 15:29:50|5690|194.4|11.82215|2023-08-23|0.97996|15|0.123762|13|-0.123283|13|2023-08-23||||||||9.1137|16.81579|18.56458|11.03758|18.53565|22.009|7.88275|5.88315|0.97996||||||||||||||||261|151|169|220|153|159|339|389|393||||||||||||||||0.02514|0.02206|0.01991|0.02186|0.02115|0.01819|0.0288|0.02427|0.02093||||||||||||||||-0.02716|-0.02126|-0.02066|-0.0238|-0.01922|-0.02037|-0.03063|-0.02392|-0.01868|||||||||308|256|248|245|243|241|318|307|104|||||||||||||||||||||||||
2023-08-24 20:29:44|SH.D.UBERUS.CASH.IP|8179|2023-08-22 08:32:50|2023-08-22 23:59:20|4410|4212.2|3.82589|2023-08-23|0.022|14|2.705202|8|-1.438202|8|2023-08-23|||||||||84.54877|75.23221|47.72982|63.21166|69.63036|3.24288|0.022|0.8765|0.02203|1.34613|0.76812|1.72619|51.66734|75.11059|57.26616|69.26819|||||||||51|44|616|116|708|9035|5529|7616|9284|3343|5353|9339|712|1261|188|138|||||||||0.28893|0.56052|0.52535|0.07378|0.0227|0.07021|0.03742|0.03094|0.03149|0.02462|0.02589|0.02574|0.19863|0.31537||0.1105|||||||||-0.23953|-0.29334|-0.24306|-0.04993|-0.07932|-0.05378|-0.03386|-0.03293|-0.03161|-0.0253|-0.0268|-0.03225|-0.22542|-0.17656|-0.07726|-0.02209|45|12|19|19|23|188|268|234|190|151|134|176|33|20|7|13||||||||||0|||||||||||||||
2023-08-24 20:29:46|EG.D.ULNA.CASH.IP|1|2023-08-24 07:00:00|2023-08-24 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:29:48|KA.D.ULVR.CASH.IP|6658|2023-08-22 08:30:50|2023-08-22 15:29:50|3964.5|227.8|13.83115|2023-08-23|16.11039|7|0.100857|7|-0.08815|7|2023-08-23||||||||16.11039|16.51933|31.14931|26.9408|20.99489|16.59802|25.516|16.33426|26.10088||||||||||||||||324|218|155|133|130|184|243|214|1721||||||||||||||||0.01876|0.01732|0.01528|0.01615|0.01363|0.01357|0.01579|0.01429|0.0131||||||||||||||||-0.02041|-0.01775|-0.01351|-0.01438|-0.01327|-0.01515|-0.01686|-0.01398|-0.01382|||||||||230|200|212|182|205|193|251|239|115|||||||||||||||||||||||||
2023-08-24 20:29:51|SH.D.UPS.CASH.IP|6761|2023-08-22 13:30:00|2023-08-22 19:59:50|16686|548.5|11.78461|2023-08-23|7.73803|19|0.245127|13|-0.178998|13|2023-08-23||||||||||||||8.585|9.1845|17.924|10.57329|17.63225|13.89032|7.73803||||||||||||||||||1629|639|443|337|254|450|1125||||||||||||||||||0.0375|0.01707|0.01316|0.01255|0.01336|0.01225|0.01432||||||||||||||||||-0.03448|-0.01647|-0.01258|-0.011|-0.01168|-0.01163|-0.01326|||||141|295|324|275|301|274|298|||||||||||||||||||||||||
2023-08-24 20:29:55|UD.D.VRMUS.CASH.IP|2815|2023-08-22 13:30:00|2023-08-22 19:59:50|109|2679.2|0.11581|2023-08-23|0.84271|16|0.909091|13|0||2023-08-23||||||||||||||0.90785|0.87267|0.8504|0.84271|||||||||||||||||||||11709|33918|46348|72244|||||||||||||||||||||0.90909||0.85108|0.84746||||||||||||||||||||||||||||||||6|5|5|3|||||||||||||||||||||||||
2023-08-24 20:29:58|SB.D.DIS.CASH.IP|10355|2023-08-22 08:34:20|2023-08-22 23:59:50|8598|2999.6|4.95502|2023-08-23|1.53234|19|0.174764|9|-0.221342|12|2023-08-23|||||||||85.0303|93.19798|90.01864|61.35579|76.243|10.02868|3.21904|2.02576|3.50053|4.83647|2.38124|1.53234|52.11223|63.65012|66.68657|78.57475|||||||||155|20|23|205|123|3335|2366|2195|1736|2105|2346|4213|577|249|301|323|||||||||0.07506|0.04427|0.13991|0.08558|0.02724|0.02821|0.01771|0.01458|0.01374|0.01347|0.01342|0.01508|0.01748|0.01164|0.05823||||||||||-0.0233|-0.0556|-0.05822|-0.08743|-0.07462|-0.02604|-0.01831|-0.01582|-0.01369|-0.01238|-0.0138|-0.01416|-0.04826|-0.01164|-0.02717|-0.03879|20|44|10|31|42|210|312|298|258|228|211|263|48|22|24|14|||||||||||||||||||||||||
2023-08-24 20:30:02|SH.D.WFC.CASH.IP|7086|2023-08-22 08:57:40|2023-08-22 23:57:40|4137|3431.6|1.81045|2023-08-23|0.02408|19|14.722222|8|-1.394231|20|2023-08-23|||||||||2.61501|1.20569|2.02573|93.37995|25.10847|0.61945|1.2844|2.57114|0.02415|1.27348|2.0438|0.02408|37.91303|77.84452|||||||||||0|0|20|23|360|5289|5845|5129|6518|7321|6123|11983|13386|206|||||||||||14.72222|0.41566||0.18476||0.03966|0.03046|0.02414|0.02897|0.02711|0.02779|0.02729|0.02403|||||||||||||||-0.33596||-0.04788|-0.02968|-0.02735|-0.02415|-0.02648|-0.02409|-0.03258|-0.33685|-0.1199|||1|7|8|15|4|170|238|157|102|80|99|116|8|9|||||||||0||||||||||||||||
2023-08-24 20:30:05|UD.D.WYNN.CASH.IP|5728|2023-08-22 13:30:00|2023-08-22 19:59:50|9504|469.4|21.7068|2023-08-23|19.37919|14|0.252924|13|-0.200021|13|2023-08-23||||||||||||||22.75599|19.37919|33.84318|35.70901|39.44878|32.11644|21.8762||||||||||||||||||703|477|325|297|342|280|848||||||||||||||||||0.05765|0.03371|0.02868|0.02366|0.01975|0.02274|0.0191||||||||||||||||||-0.07186|-0.027|-0.02697|-0.02331|-0.01648|-0.01658|-0.01927|||||115|233|216|185|241|187|270|||||||||||||||||||||||||
2023-08-24 20:30:10|UD.D.ZMUS.CASH.IP|8063|2023-08-22 08:32:30|2023-08-22 23:59:40||1302.8|10.02125|2023-08-23|1.61794|14|0.637716|13|-0.483969|8|2023-08-23|||||||||41.77133|100|57.3238|64.48695|68.81775|4.06107|1.61794|3.38451|9.77956|8.43574|9.33122|4.78571|57.29936|50.25112|57.32757|66.68623|||||||||82|0|62|156|189|2264|1757|1408|665|665|627|1873|68|197|167|18|||||||||0.08932|||||0.11185|0.05425|0.0407|0.03032|0.02596|0.02839|0.02815|0.20818||||||||||||-0.29812||-0.25144|-0.09685||-0.08862|-0.0573|-0.049|-0.03199|-0.03037|-0.02506|-0.02807|-0.10266|-0.17923|-0.02203||17|3|7|14|16|177|319|299|277|238|258|294|21|8|7|3|||||||||||||||||||||||||
2023-08-24 20:30:13|EJ.D.ZURZ.CASH.IP|4041|2023-08-22 08:31:30|2023-08-22 15:19:50|40670|27.9|20.25779|2023-08-23|17.26686|15|0.197093|7|-0.122911|8|2023-08-23||||||||30.15304|27.95293|21.37896|38.76268|35.26084|38.72823|30.41633|30.53189|17.26686||||||||||||||||30|39|26|25|26|33|34|41|41||||||||||||||||0.03934|0.03591|0.02457|0.02813|0.02814|0.02466|0.0296|0.02466|0.02464||||||||||||||||-0.02924|-0.03402|-0.02632|-0.02552|-0.02462|-0.02464|-0.02573|-0.02985||||||||||166|111|89|111|105|93|102|118|29|||||||||||||||||||||||||
2023-08-24 20:30:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:30:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:30:20|CS.D.BCHUSD.CFD.IP|15529|2023-08-22 08:31:00|2023-08-22 23:59:50|183.34|5|1.65537|2023-08-23|1.6015|19|0.464037|19|-0.292563|19|2023-08-23|1.68203|1.66814|1.66648|1.67083|1.67121|1.6703|1.66152|1.66526|1.66851|1.6661|1.66791|1.66462|1.66245|1.66588|1.65083|1.65022|1.61967|1.61001|1.61474|1.6015|1.60339|1.60654|1.60993|1.61359|4|4|3|3|3|3|5|6|3|3|3|3|4|4|6|4|11|7|3|7|5|7|5|3|0.03024|0.02364|0.02027|0.01479|0.01925|0.01604|0.03085|0.01994|0.02067|0.01406|0.01387|0.02345|0.02167|0.02819|0.02689|0.02047|0.05167|0.02646|0.0186|0.04015|0.0245|0.03557|0.02948|0.02491|-0.02324|-0.01917|-0.01625|-0.01624|-0.01703|-0.01282|-0.02391|-0.02387|-0.01725|-0.01584|-0.01282|-0.0143|-0.02057|-0.02081|-0.02566|-0.01813|-0.04361|-0.02822|-0.01926|-0.04908|-0.02601|-0.0417|-0.02904|-0.01932|306|293|236|217|225|181|286|304|220|198|216|259|283|284|352|307|349|343|268|264|300|277|283|203|||||||||||||||||||||||||
2023-08-24 20:30:24|IR.D.FLG.FWM2.IP|9494|2023-08-22 08:31:20|2023-08-22 16:59:50|9228.5|54.7|0.0172|2023-08-23|0.02124|16|0.176707|8|-0.07487|8|2023-08-23||||||||0.02156|0.02144|0.02137|0.02136|0.02136|0.02141|0.02135|0.02127|0.02127|0.02124|||||||||||||||51|53|49|51|39|52|48|44|54|54|||||||||||||||0.01346|0.01367|0.01074|0.00913|0.00935|0.00927|0.01263|0.01169|0.01058|0.00772|||||||||||||||-0.0145|-0.01235|-0.01114|-0.0101|-0.00993|-0.01092|-0.01119|-0.01238|-0.00927|-0.00687||||||||335|300|294|201|255|288|317|323|275|234|||||||||||||||||||||||||
2023-08-24 20:30:27|IR.D.ULTRA100.FWM.IP|10613|2023-08-22 22:00:00|2023-08-22 23:59:30|12643.3|69.7|0.01332|2023-08-23|0.03163|20|0.09973|13|-0.050289|14|2023-08-23|0.03225|0.03221|0.03219|0.0322|0.03221|0.03219|0.03215|0.03205|0.03205|0.03207|0.03207|0.03207|0.03215|0.03196|0.0319|0.03189|0.03184|0.03177|0.03175|0.03165|0.03163||0.03166|0.03164|12|19|9|12|21|19|23|30|17|20|39|31|83|103|110|84|101|91|90|77|60||7|7|0.01895|0.01945|0.01587|0.02536|0.01289|0.02495|0.02071|0.02117|0.01709|0.01957|0.02406|0.02106|0.02349|0.0267|0.02392|0.02401|0.01937|0.02229|0.02488|0.02763|0.01783||0.0186|0.01839|-0.01733|-0.01794|-0.02011|-0.02065||-0.02065|-0.02132|-0.02154|-0.01827|-0.0179|-0.02284|-0.02271|-0.02293|-0.02546|-0.02295|-0.02133|-0.02033|-0.02481|-0.02079|-0.02163|-0.01923||-0.01899|-0.01858|56|69|34|15|9|38|90|196|155|122|60|130|172|240|217|149|106|136|92|98|58|20|45|||||||||||||||||||||||||
2023-08-24 20:30:30|IR.D.BOND100.FWM.IP|9660|2023-08-22 22:00:00|2023-08-22 23:59:50||79.7|0.01126|2023-08-23|0.03324|20|0.078541|13|-0.052929|12|2023-08-23|0.03373|0.0337|0.03368|0.03369|0.0337|0.03369|0.03364|0.03356|0.03354|0.03355|0.03355|0.03355|0.03362|0.03346|0.03342|0.03341|0.03336|0.03331|0.03331|0.03325|0.03324||0.03325|0.03324|53|57|22|29|26|25|63|75|32|31|48|61|85|133|106|105|125|115|117|162|140||33|25|0.02616||0.0261|0.02696|||0.02158|0.02494|0.02364|0.02286|0.02622|0.0235|0.02203|0.0269|0.02352|0.02388|0.02484|0.02359|0.02253|0.02591|0.01953||0.01954||-0.01308||-0.0174|-0.01348|||-0.02449|-0.02347|-0.0234|-0.02307|-0.01677|-0.0213|-0.02579|-0.02457|-0.02287|-0.02421|-0.02476|-0.02483|-0.02425|-0.02335|-0.02326||-0.0133|-0.02576|19|17|22|3|7|4|60|135|116|78|42|102|154|200|177|99|72|97|90|79|47|17|15|||||||||||||||||||||||||
2023-08-24 20:30:32|IR.D.10YEAR100.FWM.IP|12360|2023-08-22 22:00:00|2023-08-22 23:59:50||221.8|0.00816|2023-08-23|0.03641|17|0.042848|13|-0.042811|13|2023-08-23|0.03666|0.03665|0.03665|0.03665|0.03666|0.03666|0.03664|0.03658|0.03655|0.03655|0.03655|0.03654|0.03659|0.0365|0.03646|0.03645|0.03643|0.03641|0.03642|0.03641|0.03641||0.03642|0.03642|93|108|143|73|29|129|211|367|189|117|201|230|472|587|757|408|511|460|865|370|250||148|139|0.01467|0.01405|0.01375|||0.00733|0.01053|0.01388|0.0143|0.01426||0.01476|0.01441|0.01375|0.01334|0.01495|0.01314|0.01384|0.01433|0.01396|0.01411||||-0.01466|-0.0142||||-0.01466|-0.01445|-0.014|-0.01386|-0.0137|-0.01462|-0.01295|-0.014|-0.01516|-0.01492|-0.01533|-0.01361|-0.01388|-0.01415|-0.01404|-0.01206||-0.01457|-0.01244|26|30|16|6|4|16|38|122|89|49|31|77|93|188|157|75|69|89|80|77|32|7|15|||||||||||||||||||||||||
2023-08-24 20:30:39|IR.D.05YEAR100.FWM.IP|10877|2023-08-22 22:00:00|2023-08-22 23:59:40|10549.4|255.6|0.00727|2023-08-23|0.01887|16|0.063274|13|-0.029251|13|2023-08-23|0.01895|0.01895|0.01895|0.01895|0.01896|0.01896|0.01895|0.01893|0.01892|0.01892|0.01892|0.01891|0.01893|0.0189|0.01888|0.01888|0.01887|0.01887|0.01887|0.01887|0.01888||0.01888|0.01888|86|60|60|58|65|50|83|179|125|166|124|140|445|870|347|421|237|676|370|167|153||68|89|0.00758|0.00758|0.00663|0.00758|0.00758|0.00607|0.00636|0.00771|0.00683|0.00568|0.00804|0.00671|0.00674|0.0083|0.00738|0.00658|0.00708|0.00705|0.00755|0.00684|0.0061||0.00699|0.0046|-0.0055|-0.00455|-0.00569|-0.00758|-0.00758|-0.00505|-0.00594|-0.00704|-0.00694|-0.00719|-0.00662|-0.0063|-0.00676|-0.00719|-0.00738|-0.00728|-0.0065|-0.00692|-0.0073|-0.00666|-0.00613||-0.00629|-0.00378|42|39|35|16|7|50|62|161|123|62|76|128|158|260|223|158|94|140|119|102|78|19|22|||||||||||||||||||||||||
2023-08-24 20:30:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:30:47|IR.D.FOAT.FWM1.IP|11480|2023-08-22 08:31:20|2023-08-22 18:58:50|12572|24.2|13.15204|2023-08-23|4.46102|14|0.071253|7|-0.039351|13|2023-08-23|56.42982|69.65634|60.01775|64.30104|84.78883|58.8413|22.05132|4.94739|5.65291|9.84044|14.56995|8.97354|8.7919|5.08658|4.46102|14.32111|26.57339|38.12142|58.9327||||||3|2|1|2|1|3|14|50|42|37|32|33|37|35|37|29|33|3|2||||||0.00795|0.00795|0.00795|0.00795|0.00795|0.00795|0.00979|0.01428|0.01111|0.00948|0.00815|0.00909|0.00859|0.0101|0.00959|0.00911|0.0082|0.00827|0.00823||||||-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|-0.00933|-0.01107|-0.00967|-0.00934|-0.00907|-0.00884|-0.00899|-0.01043|-0.00912|-0.00897|-0.00786|-0.00864|-0.00805||||||39|56|30|28|46|68|218|326|285|255|172|235|297|317|294|252|162|126|129|||||||||||||||||||||||||
2023-08-24 20:30:50|IR.D.FBTP.FWM1.IP|9225|2023-08-22 08:34:20|2023-08-22 16:59:50|11550|27.5|7.86721|2023-08-23|1.27183|7|0.087199|7|-0.052224|7|2023-08-23|||||||24.44823|1.27183|3.78465|5.4137|12.01807|9.90577|7.85352|3.32151|4.8039|13.1536|33.36327||||||||||||||11|49|49|35|27|29|39|42|30|28|15||||||||||||||0.01119|0.01648|0.00984|0.00943|0.00894|0.00999|0.00937|0.01203|0.01131|0.01006|0.00924||||||||||||||-0.00989|-0.01262|-0.0111|-0.00951|-0.00943|-0.01074|-0.00989|-0.01038|-0.01025|-0.00937|-0.009||||||||213|326|294|242|192|223|256|305|294|244|156|||||||||||||||||||||||||
2023-08-24 20:30:53|IR.D.FGBM.FWM1.IP|9197|2023-08-22 08:31:30|2023-08-22 19:59:50|11521|119.6|2.80565|2023-08-23|0.02602|4|0.060643|7|-0.026017|7|2023-08-23|28.59002|37.51843|61.9155|77.78453|0.02602|40.75649|5.12718|2.70404|2.36479|3.03278|1.98619|3.10231|2.55704|1.51846|1.1129|3.96228|10.16867|6.92093|15.64737|7.29687|||||35|19|8|7|8|23|68|225|212|293|194|232|282|195|200|154|60|55|20|19|||||||0.00868|0.00868||0.00868|0.00868|0.01173|0.00921|0.00864|0.00864|0.00864|0.00865|0.00921|0.00863|0.00902|0.00863|0.00862|0.00862|0.00862|||||-0.00868|-0.00867|-0.00868|-0.00867||-0.00868|-0.00911|-0.00962|-0.0096|-0.00864|-0.00864|-0.00933|-0.00865|-0.00923|-0.00904|-0.00863|-0.00862|-0.00862|-0.00862|-0.00862|||||14|8|21|9|2|27|98|224|171|133|51|130|158|201|184|127|69|58|64|55|||||||||||||||||||||||||
2023-08-24 20:30:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:30:58|IR.D.FGBL.FWM1.IP|13095|2023-08-22 08:31:40|2023-08-22 19:59:50|13280|79.8|4.34319|2023-08-23|0.02298|11|0.06073|7|-0.037945|7|2023-08-23|26.10451|69.57305|27.60459|61.12042|20.0192|37.1284|1.08663|0.97526|0.78604|1.75404|3.40032|0.02298|2.28647|2.35584|2.0427|2.89298|5.47675|6.27176|7.91609|9.6361|||||16|5|7|7|8|16|63|218|190|196|121|136|193|179|137|128|47|36|19|15|||||0.00762|0.00762|0.00762|0.00762|0.00762|0.00762|0.00941|0.0124|0.00993|0.00879|0.00785|0.00784|0.00816|0.01027|0.00894|0.00801|0.00829|0.00791|0.00811|0.00753|||||-0.00762|-0.00762|-0.00761|-0.00762|-0.00762|-0.00762|-0.00891|-0.01167|-0.00907|-0.00848|-0.00816|-0.00872|-0.00891|-0.00984|-0.00913|-0.00831|-0.00754|-0.00773|-0.00753|-0.00753|||||46|69|29|36|25|97|188|315|262|231|148|192|265|300|297|209|165|144|114|104|||||||||||||||||||||||||
2023-08-24 20:31:01|EN.D.LGO.FWM2.IP|13460|2023-08-22 08:31:40|2023-08-22 21:59:30|910.5|9.4|0.10475|2023-08-23|0.10948|15|0.219154|14|-0.197933|14|2023-08-23||0.10971|0.10965|0.10965|0.10972|0.10975|0.1098|0.10983|0.1099|0.11019|0.11069|0.11058|0.11057|0.1107|0.10998|0.10948|0.10974|0.11002|0.11014|0.11053|0.11053|0.3147||||0|1|0|1|0|2|10|17|9|6|5|9|17|21|20|5|6|10|2|1|1||||0.01658|0.01664|0.01645|0.01097|0.01254|0.01865|0.02621|0.02787|0.02384|0.01986|0.02072|0.02234|0.03172|0.03576|0.03135|0.02183|0.02476|0.02112|0.01449|0.02108|0.02765||||-0.01884|-0.01302|-0.01806|-0.01235|-0.01669|-0.0184|-0.02323|-0.03083|-0.0252|-0.02017|-0.0196|-0.0227|-0.03015|-0.0413|-0.03467|-0.02414|-0.02243|-0.02323|-0.01567|-0.01683|-0.07735|||169|163|95|66|148|238|282|312|258|260|266|315|345|358|347|327|314|303|191|174|13|||||||||||||||||||||||||
2023-08-24 20:31:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:31:07|SE.D.PANWUS.CASH.IP|6742|2023-08-22 13:30:00|2023-08-22 19:59:50|23456|1047.5|15.31149|2023-08-23|3.02211|13|0.279762|13|-0.322704|13|2023-08-23||||||||||||||3.02211|9.80329|19.28361|28.81065|35.05468|29.22301|23.25889||||||||||||||||||1350|935|847|757|667|686|1019||||||||||||||||||0.0483|0.02563|0.02295|0.02116|0.01617|0.01945|0.0177||||||||||||||||||-0.05217|-0.02634|-0.02412|-0.0213|-0.01888|-0.01845|-0.02137|||||173|339|286|292|257|281|310|||||||||||||||||||||||||
2023-08-24 20:31:10|UA.D.ABNBUS.CASH.IP|7152|2023-08-22 08:32:10|2023-08-22 23:59:50|12428|841.8|13.00217|2023-08-23|2.7109|14|0.489036|13|-0.694228|10|2023-08-23|||||||||44.70251|100|60.24717|100|80.69228|13.03927|2.7109|12.13536|14.6692|19.21558|14.64256|13.24669|25.50503|90.03891|80.09346|50.17523|||||||||83|0|201|29|30|1351|1821|766|504|402|737|1574|24759|24|276|75||||||||||0.02513|0.12982||0.04531|0.07564|0.03521|0.02389|0.01912|0.0161|0.01794|0.01945|0.07029||||||||||||-0.10584||-0.271|-0.08377|-0.16118|-0.06668|-0.03688|-0.02393|-0.02459|-0.02204|-0.0203|-0.01818|-0.21043|-0.03111|||9|34|20|33|36|178|301|248|246|245|260|310|16|10|5|2|||||||||||||||||||||||||
2023-08-24 20:31:12|UA.D.BIDU.CASH.IP|7397|2023-08-22 08:31:40|2023-08-22 23:59:30|12800|731.7|17.17398|2023-08-23|6.56212|13|1.263566|8|-0.3861|10|2023-08-23|||||||||76.54679|75.12486|70.7152|75.06072|53.39557|6.56212|13.22757|28.31569|31.56729|18.85124|13.96368|12.7109|51.98685|57.31152|50.2388|81.85295|||||||||171|126|199|180|147|2153|906|696|409|310|693|1264|3028|194|16|107|||||||||0.79035||0.04615|0.06835|0.0077|0.07943|0.02802|0.02933|0.02001|0.01545|0.02248|0.0202|0.10981|0.09509|||||||||||-0.03829||-0.24713|-0.06631|-0.05784|-0.07781|-0.04757|-0.03946|-0.0258|-0.01735|-0.02343|-0.02454|-0.03744|-0.20011||-0.16483|34|4|17|44|15|171|274|223|184|202|237|284|27|7|4|11|||||||||||||||||||||||||
2023-08-24 20:31:16|UC.D.NVDA.CASH.IP|15559|2023-08-22 08:31:50|2023-08-22 23:59:50|50215|6733.7|8.24998|2023-08-23|0.03555|15|4.334569|20|-4.162211|20|2023-08-23|||||||||47.27816|63.03925|43.77443|28.79329|18.19583|6.82446|0.04253|0.03555|0.31174|0.58733|1.13991|0.58526|0.37783|0.34491|2.91792|4.5083|||||||||337|183|318|998|953|9641|10034|6081|4338|5399|5040|9256|26248|11390|4717|2440|||||||||0.0284|0.02627|0.02759|0.02947|0.01896|0.06923|0.04198|0.02788|0.02133|0.02148|0.01962|0.02377|0.14507|0.05437|0.02969|0.01907|||||||||-0.03494|-0.02641|-0.03572|-0.03117|-0.02538|-0.06323|-0.03912|-0.02961|-0.02441|-0.02247|-0.02254|-0.02687|-0.11717|-0.05531|-0.03797|-0.02202|216|200|183|254|248|325|360|360|356|357|360|359|355|360|349|335|||||||||||||||||||||||||
2023-08-24 20:31:18|EZ.D.ROBINGREY.Month2.IP|1992|2023-08-22 09:00:00|2023-08-22 23:59:40|8.68|0|0|2023-08-23|0|8|0.466744|8|-1.034483|8|2023-08-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.46674|||0.11521||0.11498|0.11436|0.11391|0.11347|0.11391|0.11432|0.11434|0.11351|0.11306|0.22676|0.11299|||||||||-0.68926|-0.11494||-0.11574||-0.15379|-0.12697|-0.12998|-0.11317|-0.11383|-0.11409|-0.11406||-0.20767|||10|1|2|8|1|77|91|87|121|86|75|106|15|23|8|17||||||||||0|||||||||||||||
2023-08-24 20:31:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:31:21|UD.D.SPWR.CASH.IP|4991|2023-08-22 13:30:00|2023-08-22 19:59:50|690|1583.3|0.49829|2023-08-23|0.13571|15|0.423729|13|-0.414365|14|2023-08-23||||||||||||||4.43744|0.13963|0.13571|0.13712|3.82988|0.13582|0.13622||||||||||||||||||2383|4485|3116|4199|8139|6546|10035||||||||||||||||||0.18104|0.13923|0.13814|0.1373|0.13655|0.13605|0.13587||||||||||||||||||-0.16273|-0.16698|-0.13707|-0.13661|-0.13583|-0.13578|-0.1355|||||93|89|84|26|27|19|18|||||||||||||||||||||||||
2023-08-24 20:31:25|SE.D.NETUS.CASH.IP|6824|2023-08-22 13:30:00|2023-08-22 19:59:50|5979|1106.6|7.29001|2023-08-23|2.45291|19|1.136543|19|-0.468092|19|2023-08-23||||||||||||||18.72471|11.3564|13.15167|6.99162|13.62826|7.73623|2.45291||||||||||||||||||962|744|922|845|912|1346|6881||||||||||||||||||0.0743|0.05196|0.04136|0.03633|0.02851|0.02687|0.07592||||||||||||||||||-0.09456|-0.04392|-0.04065|-0.03283|-0.02563|-0.02898|-0.06844|||||135|293|321|303|280|299|334|||||||||||||||||||||||||
2023-08-24 20:31:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:31:30|SI.D.ARKKUS.CASH.IP|6091|2023-08-22 13:30:00|2023-08-22 19:59:50|4100|1320.6|2.2731|2023-08-23|0.58261|13|0.267315|13|-0.194222|13|2023-08-23||||||||||||||0.58261|0.59769|2.54769|2.98629|0.97205|10.5484|8.81812||||||||||||||||||2730|1127|1163|984|1035|761|2227||||||||||||||||||0.0654|0.03697|0.02801|0.02994|0.02496|0.0249|0.02508||||||||||||||||||-0.06422|-0.03711|-0.02902|-0.02703|-0.02484|-0.02519|-0.02608|||||180|349|317|270|211|228|216|||||||||||||||||||||||||
2023-08-24 20:31:34|SI.D.ARKGUS.CASH.IP|4943|2023-08-22 13:30:00|2023-08-22 19:59:50|3094|218.8|17.02621|2023-08-23|5.35303|13|0.287816|13|-0.192616|13|2023-08-23||||||||||||||5.35303|15.86335|31.66071|41.13394|44.296|40.02093|34.87096||||||||||||||||||772|198|295|67|447|222|403||||||||||||||||||0.07353|0.04065|0.03432|0.03161|0.03946|0.034|0.03242||||||||||||||||||-0.05986|-0.04036|-0.03386|-0.0316|-0.03349|-0.03158|-0.03157|||||170|278|196|180|131|95|132|||||||||||||||||||||||||
2023-08-24 20:31:38|SI.D.ARKQUS.CASH.IP|5953|2023-08-22 13:30:00|2023-08-22 19:59:50|5303|6.4|16.39995|2023-08-23|3.84606|13|0.740881|13|-0.244913|13|2023-08-23||||||||||||||3.84606|12.41511|20.06046|36.72757|41.10548|41.59727|39.0908||||||||||||||||||37|2|2|1|2|5|4||||||||||||||||||0.05224|0.02757|0.02224|0.02285|0.01848|0.01947|0.02262||||||||||||||||||-0.04663|-0.02459|-0.01979|-0.01881|-0.01848|-0.01996|-0.01925|||||161|316|265|199|207|231|210|||||||||||||||||||||||||
2023-08-24 20:31:41|SI.D.ARKFUS.CASH.IP|5132|2023-08-22 13:30:00|2023-08-22 19:59:50|1979|49.1|19.59749|2023-08-23|7.07836|13|0.404858|13|-0.201207|13|2023-08-23||||||||||||||7.07836|9.6602|23.41884|26.55328|52.07659|44.10053|55.58924||||||||||||||||||145|16|10|12|85|72|148||||||||||||||||||0.08322|0.05511|0.05137|0.04946|0.04937|0.05324|0.05728||||||||||||||||||-0.07067|-0.05251|-0.05202|-0.04941|-0.04934|-0.0494|-0.04937|||||172|261|197|185|98|143|126|||||||||||||||||||||||||
2023-08-24 20:31:44|SI.D.ARKWUS.CASH.IP|4953|2023-08-22 13:30:00|2023-08-22 19:59:50|5491|39.7|21.33586|2023-08-23|5.12365|13|0.181984|13|-0.18205|13|2023-08-23||||||||||||||5.12365|23.72336|23.13891|30.92338|31.38559|36.11149|19.58562||||||||||||||||||108|31|26|28|59|47|323||||||||||||||||||0.05014|0.04026|0.02714|0.025|0.02924|0.02491|0.026||||||||||||||||||-0.06704|-0.0371|-0.03628|-0.03873|-0.0332|-0.03072|-0.03235|||||140|203|182|162|134|122|128|||||||||||||||||||||||||
2023-08-24 20:31:46|SI.D.PRNTUS.CASH.IP|650|2023-08-22 13:32:40|2023-08-22 19:59:50|2113|5.4|60.3381|2023-08-23|72.82493|15|0.285171|13|-0.282885|13|2023-08-23||||||||||||||87.67732|92.33107|72.82493|100|100|100|81.66966||||||||||||||||||0|8|0|0|0|0|0||||||||||||||||||0.12646|0.06439|0.04651|0.04652|0.04649|0.11626|0.08143||||||||||||||||||-0.23574||-0.09337||||-0.13944|||||24|26|11|11|7|16|38|||||||||||||||||||||||||
2023-08-24 20:31:47|SI.D.IZRLUS.CASH.IP|315|2023-08-22 13:30:00|2023-08-22 19:59:50|1899|4.4|28.90842|2023-08-23|0.7523|17|0.209974|14|0||2023-08-23||||||||||||||57.70045|83.50731|100||0.7523||100||||||||||||||||||0|0|0||200||0|||||||||||||||||||0.1311||||||||||||||||||||||||||||||||||7|6|3|2|1|||||||||||||||||||||||||
2023-08-24 20:31:50|UA.D.CANUS.CASH.IP|2333|2023-08-22 13:30:00|2023-08-22 19:59:50|194|2752.1|0.64057|2023-08-23|0.46894|19|0.990099|13|-0.49505|13|2023-08-23||||||||||||||24.45132|0.48828|0.48665|0.4804|0.47427|0.4717|0.46894||||||||||||||||||4271|11606|16684|14816|14558|10355|15943||||||||||||||||||0.66171|0.48544|0.48077||||||||||||||||||||||-0.49025|-0.4902|-0.4878||||-0.46729|||||25|16|14|6|7|5|4|||||||||||||||||||||||||
2023-08-24 20:31:56|UC.D.RIOTUS.CASH.IP|6741|2023-08-22 13:30:00|2023-08-22 19:59:50|1055|5723.1|0.35495|2023-08-23|0.08875|17|0.466418|14|-0.380952|13|2023-08-23||||||||||||||0.10039|0.09324|0.45889|0.08968|0.08875|0.76868|1.35426||||||||||||||||||10328|8736|9149|10711|7510|7431|13900||||||||||||||||||0.14836|0.12777|0.10962|0.11892|0.10375|0.09367|0.10658||||||||||||||||||-0.15177|-0.11424|-0.09982|-0.10973|-0.09665|-0.09299|-0.10075|||||171|268|272|257|264|147|158|||||||||||||||||||||||||
2023-08-24 20:32:00|KN.D.HIVECN.CASH.IP|2192|2023-08-22 13:30:00|2023-08-22 19:59:50|470|150.5|28.53557|2023-08-23|33.56251|19|0.823045|14|-0.410678|15|2023-08-23||||||||||||||53.1098|48.8371|53.45297|55.50731|51.49906|36.61926|33.56251||||||||||||||||||201|104|198|120|110|176|1040||||||||||||||||||0.21048|0.25096|0.22|0.23781|0.19493|0.19646|0.19627||||||||||||||||||-0.21018|-0.20737|-0.22268|-0.20833|-0.21509|-0.2205|-0.19541|||||70|109|92|94|78|55|30|||||||||||||||||||||||||
2023-08-24 20:32:03|SI.D.IWNUS.CASH.IP|6992|2023-08-22 13:30:00|2023-08-22 19:59:50|14054|79.3|1.75806|2023-08-23|0.01351|14|0.092612|13|-0.128105|13|2023-08-23||||||||||||||0.02584|0.01351|0.57071|2.29758|6.15057|8.34372|1.15387||||||||||||||||||413|87|38|24|41|26|96||||||||||||||||||0.03042|0.01664|0.01214|0.01055|0.00911|0.00951|0.00884||||||||||||||||||-0.02986|-0.01831|-0.01323|-0.01066|-0.00949|-0.00874|-0.00967|||||180|360|358|350|342|336|350|||||||||||||||||||||||||
2023-08-24 20:32:07|SI.D.IWO.CASH.IP|6792|2023-08-22 13:30:00|2023-08-22 19:59:50|23395|174.2|7.47193|2023-08-23|2.70084|14|0.085492|13|-0.132467|13|2023-08-23||||||||||||||13.62985|2.70084|10.18406|15.75404|17.22184|17.42117|25.26511||||||||||||||||||194|308|148|56|95|162|258||||||||||||||||||0.02341|0.01407|0.00969|0.0081|0.00697|0.00873|0.00878||||||||||||||||||-0.02652|-0.01568|-0.01265|-0.00955|-0.00724|-0.00794|-0.01019|||||140|336|305|305|308|293|297|||||||||||||||||||||||||
2023-08-24 20:32:11|SI.D.IWDUS.CASH.IP|6776|2023-08-22 13:30:00|2023-08-22 19:59:50|15604|560.2|0.53918|2023-08-23|0.00641|17|0.064033|13|-0.051144|13|2023-08-23||||||||||||||0.58066|0.57173|1.20469|1.03744|0.00641|0.33749|0.30852||||||||||||||||||451|732|519|222|271|319|602||||||||||||||||||0.01576|0.01005|0.00918|0.00732|0.00746|0.0079|0.00845||||||||||||||||||-0.01837|-0.01044|-0.00876|-0.00747|-0.00734|-0.00789|-0.00853|||||177|355|334|291|287|302|331|||||||||||||||||||||||||
2023-08-24 20:32:14|SI.D.IWFUS.CASH.IP|7017|2023-08-22 13:30:00|2023-08-22 19:59:50|27142|52.9|0.50064|2023-08-23|0.0132|15|0.091713|13|-0.073381|13|2023-08-23||||||||||||||0.02767|0.01745|0.0132|1.4328|1.71593|0.291|1.40284||||||||||||||||||149|40|40|23|25|30|89||||||||||||||||||0.02307|0.01521|0.01154|0.00913|0.00867|0.00876|0.01058||||||||||||||||||-0.02487|-0.01435|-0.01174|-0.01005|-0.00771|-0.00859|-0.01022|||||180|360|359|352|352|357|359|||||||||||||||||||||||||
2023-08-24 20:32:17|KA.D.IWVLLN.CASH.IP|2915|2023-08-22 08:32:20|2023-08-22 15:29:40|3768|49.2|41.0177|2023-08-23|41.51259|13|0.240899|12|-0.160214|12|2023-08-23||||||||54.07673|68.85911|74.48732|70.7149|77.10278|63.6671|41.51259|65.73347|72.43073||||||||||||||||85|0|9|25|0|76|0|294|9||||||||||||||||0.03986|0.04683|0.02658|0.02663|0.05342|0.04615|0.03775|0.03235|0.02897||||||||||||||||-0.04382|-0.02656|-0.03037|-0.02663|-0.02666|-0.0349|-0.03497|-0.02924|-0.02654|||||||||87|77|47|58|48|99|123|140|58|||||||||||||||||||||||||
2023-08-24 20:32:21|CS.D.LTCUSD.CFE.IP|16027|2023-08-22 08:32:20|2023-08-22 23:59:50|64.25|5.9|1.85718|2023-08-23|1.82462|20|0.243902|19|-0.184388|21|2023-08-23|1.86605|1.86864|1.86179|1.86782|1.86748|1.86947|1.86144|1.85778|1.8642|1.8656|1.86981|1.87521|1.8786|1.88126|1.8675|1.85828|1.8392|1.82704|1.83687|1.82937|1.82462|1.84359|1.84737|1.84616|7|4|4|3|4|3|5|5|4|4|4|5|6|7|8|6|12|8|5|8|6|5|5|3|0.027|0.02453|0.02408|0.02316|0.02157|0.02191|0.02595|0.02446|0.02216|0.01915|0.0185|0.02188|0.02481|0.02981|0.03383|0.02677|0.04468|0.03352|0.02095|0.03788|0.0266|0.03588|0.02225|0.02136|-0.02934|-0.02318|-0.02175|-0.01888|-0.01893|-0.02017|-0.02601|-0.02641|-0.02033|-0.01888|-0.0203|-0.0229|-0.02544|-0.02668|-0.03247|-0.02546|-0.04022|-0.03133|-0.02545|-0.02997|-0.02706|-0.04038|-0.02259|-0.02109|327|269|249|225|224|208|270|289|244|232|230|281|300|337|349|329|349|350|298|283|288|198|290|223|||||||||||||||||||||||||
2023-08-24 20:32:23|IR.D.JGB.FWM3.IP|1995|2023-08-22 23:45:00|2023-08-22 23:59:50|14646|0.8|0.67644|2023-08-23|0.02728|15|0.01364|20|-0.013647|13|2023-08-23|0.02731|0.02732||0.02732|0.02733|0.02733|0.02732|0.02731|0.0273|0.0273|0.0273|0.0273|0.02731|1.08007|0.02729|0.02728|0.02728|0.02728|0.02728|0.02728|10.83514|||0.02728|0|0||1|1|3|3|2|1|0|0|0|0|1|1|0|0|0|0|0|0|||2|0.00683|||0.00683|0.00683|0.00683|0.00683|0.00683|0.00682|0.00683|0.00683|0.00683|0.00683|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00758|||0.00682|-0.00683|-0.00683||-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00682|-0.00683|-0.00718|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|||-0.00682|46|34|17|39|39|21|71|43|35|26|28|52|95|68|38|24|42|37|35|37|17|||||||||||||||||||||||||
2023-08-24 20:32:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:32:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:32:34|OP.D.SPX3.4000C.IP|16409|2023-08-22 08:32:30|2023-08-22 23:59:50|405.1|0|0.51655|2023-08-23|0.4873|17|2.130878|20|-0.642121|12|2023-08-23|0.58727|0.57994|0.57795|0.57891|0.57942|0.57681|0.53122|0.52199|0.51669|0.51736|0.5236|0.53577|0.53737|0.52938|0.5097|0.49957|0.49699|0.4873|0.48921|0.48857|0.50767|0.50419|0.51094|0.50996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05072|0.05428|0.04601|0.04535|0.04166|0.04968|0.04687|0.06567|0.06468|0.04739|0.05962|0.0689|0.07341|0.11591|0.09827|0.08519|0.07243|0.06818|0.07693|0.07917|0.12488|0.02069|0.05378|0.04675|-0.04912|-0.05938|-0.04963|-0.04765|-0.04407|-0.04865|-0.05305|-0.06205|-0.05336|-0.0562|-0.06155|-0.0739|-0.08282|-0.10694|-0.0936|-0.08406|-0.06813|-0.06383|-0.07166|-0.08568|-0.07525|-0.02688|-0.05453|-0.04288|189|244|211|160|131|199|211|323|262|226|273|320|320|345|354|347|322|315|324|346|295|188|227|157|||||||||||||||||||||||||
2023-08-24 20:32:38|OP.D.SPX5.4250C.IP|16427|2023-08-22 08:32:40|2023-08-22 23:59:50|286.05|0|0.8106|2023-08-23|0.75267|17|2.298307|20|-1.147781|0|2023-08-23|0.97029|0.95863|0.95513|0.95885|0.96149|0.95698|0.83001|0.80897|0.80031|0.80163|0.81299|0.83324|0.83581|0.82262|0.7905|0.77287|0.76864|0.75267|0.75606|0.75503|0.82341|0.82985|0.84198|0.84029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09268|0.0584|0.04869|0.0459|0.04347|0.05304|0.05038|0.06815|0.06768|0.07199|0.06229|0.08199|0.07628|0.13059|0.10726|0.09185|0.07774|0.07179|0.08436|0.08665|0.13099|0.02201|0.05783|0.05208|-0.08622|-0.06149|-0.05152|-0.05233|-0.04631|-0.05001|-0.05536|-0.06658|-0.0579|-0.0714|-0.06568|-0.08043|-0.08502|-0.11892|-0.09883|-0.09112|-0.07368|-0.06712|-0.07647|-0.09087|-0.0812|-0.02849|-0.05814|-0.0462|196|243|213|163|132|200|207|324|264|223|274|321|319|343|353|349|321|317|325|347|296|187|227|155|||||||||||||||||||||||||
2023-08-24 20:32:41|OP.D.SPX2.4250C.IP|16427|2023-08-22 08:32:30|2023-08-22 23:59:50|376.95|0|0.62284|2023-08-23|0.58361|17|1.733441|20|-0.523956|20|2023-08-23|0.73724|0.72879|0.72682|0.72834|0.72938|0.72679|0.63071|0.61652|0.61156|0.61211|0.6177|0.62906|0.63055|0.62305|0.60478|0.59544|0.59298|0.58361|0.58563|0.58499|0.64236|0.65228|0.65953|0.6585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0474|0.04176|0.03642|0.03783|0.03328|0.04002|0.03716|0.05162|0.05092|0.03831|0.04604|0.05787|0.05892|0.09257|0.08241|0.06849|0.05847|0.05479|0.06379|0.06356|0.10268|0.01699|0.04485|0.03813|-0.03895|-0.0439|-0.04022|-0.0375|-0.03419|-0.03926|-0.04048|-0.04958|-0.04292|-0.04556|-0.04895|-0.06076|-0.06654|-0.0897|-0.07606|-0.07066|-0.05573|-0.05216|-0.05829|-0.06918|-0.06862|-0.02213|-0.04425|-0.03472|188|243|212|160|129|198|206|325|263|231|273|322|318|345|354|347|322|317|323|347|297|188|225|154|||||||||||||||||||||||||
2023-08-24 20:32:48|OP.D.SPX3.4250C.IP|16428|2023-08-22 08:32:40|2023-08-22 23:59:50|172.5|0|1.14247|2023-08-23|1.02602|21|4.073669|20|-1.24929|12|2023-08-23|1.36671|1.33358|1.32536|1.3299|1.33228|1.32089|1.21162|1.18131|1.15862|1.16142|1.18832|1.2429|1.25046|1.21678|1.13278|1.0899|1.07927|1.03979|1.04621|1.04366|1.06074|1.02602|1.05183|1.04824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10571|0.10632|0.09001|0.089|0.08056|0.09835|0.0902|0.12531|0.12775|0.09383|0.11719|0.13549|0.14495|0.23005|0.1968|0.16278|0.1396|0.13065|0.14661|0.15234|0.23822|0.03867|0.09917|0.08817|-0.10156|-0.1126|-0.0966|-0.08753|-0.08672|-0.08901|-0.10473|-0.12302|-0.10142|-0.10872|-0.1189|-0.14186|-0.15799|-0.21276|-0.17797|-0.16165|-0.13253|-0.12192|-0.13793|-0.15974|-0.14154|-0.04679|-0.09746|-0.08028|192|245|212|160|132|201|209|325|260|227|274|319|321|344|354|347|322|315|324|346|296|187|229|157|||||||||||||||||||||||||
2023-08-24 20:32:52|OP.D.SPX5.4500C.IP|16426|2023-08-22 08:33:00|2023-08-22 23:59:50|115.59|0|1.91472|2023-08-23|1.73891|17|3.721576|20|-1.893556|9|2023-08-23|2.37569|2.30826|2.29497|2.31516|2.33022|2.3128|1.99917|1.93798|1.90483|1.91148|1.9597|2.02884|2.0371|1.98913|1.87753|1.8147|1.79857|1.73891|1.75165|1.7478|1.87572|1.85413|1.89776|1.89175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08974|0.09126|0.07792|0.07545|0.07049|0.08584|0.08052|0.10869|0.10865|0.12174|0.09807|0.13059|0.12574|0.21164|0.1733|0.15269|0.12182|0.11423|0.13523|0.13877|0.21705|0.03593|0.09423|0.08386|-0.08297|-0.09648|-0.08219|-0.0892|-0.07365|-0.08106|-0.08601|-0.1078|-0.09175|-0.12754|-0.10319|-0.12918|-0.13692|-0.18436|-0.16218|-0.1461|-0.11824|-0.10907|-0.1245|-0.14846|-0.13052|-0.04652|-0.09397|-0.07706|193|245|211|166|131|198|207|324|263|227|272|318|321|346|354|348|322|315|325|345|297|187|228|156|||||||||||||||||||||||||
2023-08-24 20:32:56|OP.D.SPX2.4500C.IP|16421|2023-08-22 08:33:00|2023-08-22 23:59:50|201.87|0|1.13433|2023-08-23|1.05101|17|2.444719|20|-1.008443|13|2023-08-23|1.37175|1.34798|1.3428|1.34675|1.34941|1.34272|1.16419|1.13398|1.1212|1.12258|1.13723|1.16709|1.17107|1.15165|1.10462|1.08102|1.07475|1.05101|1.05618|1.05453|1.14849|1.15476|1.17278|1.17028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07229|0.05866|0.05144|0.05512|0.04632|0.05687|0.05238|0.07415|0.07137|0.05319|0.06471|0.08075|0.0833|0.13134|0.12051|0.09609|0.08127|0.07768|0.08495|0.09057|0.14296|0.02423|0.06324|0.05504|-0.05376|-0.0621|-0.05789|-0.05341|-0.04689|-0.05425|-0.05839|-0.0706|-0.06079|-0.06672|-0.06711|-0.08664|-0.09625|-0.12991|-0.11204|-0.09892|-0.07928|-0.07416|-0.08289|-0.09558|-0.09214|-0.03169|-0.06223|-0.04916|188|243|212|162|130|199|206|323|264|229|275|321|318|344|353|347|322|315|323|347|297|191|227|154|||||||||||||||||||||||||
2023-08-24 20:33:00|OP.D.SPX3.4500C.IP|16471|2023-08-22 08:32:50|2023-08-22 23:59:50|18.79|0|7.66571|2023-08-23|5.76878|21|11.797027|20|-6.709559|3|2023-08-23|10.23357|8.70964|8.76861|9.46307|9.71928|8.79316|9.64031|8.8983|9.02886|8.33194|8.33069|8.33359|8.61499|8.33219|8.29961|8.03561|7.82482|7.0516|7.07336|7.03016|6.60097|5.76878|6.18007|6.12693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30971|0.28664|0.23322|0.41099|0.22613|0.26957|0.25036|0.34791|0.34265|0.25389|0.32443|0.3922|0.40549|0.64857|0.55286|0.46629|0.39221|0.36498|0.40933|0.41929|0.6609|0.10182|0.27418|0.24097|-0.26511|-0.30161|-0.26689|-0.49215|-0.24627|-0.26492|-0.28545|-0.33821|-0.28632|-0.34979|-0.32211|-0.39743|-0.43624|-0.59755|-0.49835|-0.45462|-0.3682|-0.34029|-0.38488|-0.44396|-0.39083|-0.13178|-0.27116|-0.22073|193|243|210|162|132|199|211|325|264|226|273|319|321|344|355|348|323|315|327|346|296|188|231|156|||||||||||||||||||||||||
2023-08-24 20:33:03|OP.D.SPX5.4000P.IP|16373|2023-08-22 08:33:00|2023-08-22 23:59:50|47.9|0|5.98676|2023-08-23|5.25254|12|10.697674|0|-9.652141|0|2023-08-23|5.95608|6.13079|6.16737|6.16184|6.16282|6.21024|5.4301|5.41077|5.50142|5.49931|5.44213|5.27532|5.25254|5.39797|5.72918|5.87176|5.92599|6.13068|6.09015|6.10726|7.20497|7.91157|7.7284|7.7599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5614|0.09061|0.07754|0.07317|0.06712|0.07381|0.0813|0.09971|0.087|0.18028|0.0979|0.12684|0.12597|0.19752|0.15822|0.14119|0.11454|0.10601|0.12345|0.1434|0.13059|0.06122|0.09709|0.0797|-0.31592|-0.08461|-0.07247|-0.09934|-0.06159|-0.07609|-0.07311|-0.10382|-0.10219|-0.13817|-0.12411|-0.12844|-0.11426|-0.18174|-0.15902|-0.14188|-0.11784|-0.11345|-0.13009|-0.13566|-0.21774|-0.04795|-0.09499|-0.07988|196|245|212|169|130|201|206|324|262|226|272|320|319|343|354|349|322|315|325|346|296|160|227|155|||||||||||||||||||||||||
2023-08-24 20:33:08|OP.D.SPX2.4000P.IP|16388|2023-08-22 08:33:00|2023-08-22 23:59:50|80.19|0|3.32682|2023-08-23|2.98149|12|1.525696|14|-2.449149|20|2023-08-23|3.51608|3.53907|3.55337|3.54163|3.53307|3.55144|3.10339|3.07966|3.11509|3.10704|3.05414|2.98922|2.98149|3.0346|3.15959|3.22985|3.24985|3.32566|3.31021|3.31632|3.84578|4.15032|4.08425|4.09496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06996|0.05927|0.05582|0.04873|0.04668|0.0518|0.05835|0.06861|0.05964|0.065|0.0642|0.08146|0.08965|0.12818|0.11979|0.10076|0.0801|0.07326|0.08518|0.10064|0.09923|0.03937|0.06652|0.0512|-0.05555|-0.0565|-0.04888|-0.04789|-0.04479|-0.05209|-0.05026|-0.07175|-0.07078|-0.09666|-0.06762|-0.08428|-0.07916|-0.13878|-0.1216|-0.0954|-0.08313|-0.07867|-0.08938|-0.09048|-0.14526|-0.02724|-0.06721|-0.05484|188|244|211|163|129|200|206|323|264|231|274|321|318|345|354|347|322|315|323|346|297|165|226|154|||||||||||||||||||||||||
2023-08-24 20:33:12|OP.D.SPX3.4000P.IP|14553|2023-08-22 08:33:00|2023-08-22 23:59:50|4.72|0|34.25343|2023-08-23|21.97578|12|10.136986|13|-11.836735|20|2023-08-23|30.57628|32.2725|33.19742|33.13528|33.17352|34.09169|24.82061|24.83729|26.17598|25.91283|24.05242|22.11046|21.97578|25.41879|31.19258|34.32264|35.46445|39.68488|37.40292|37.83208|62.12881|82.89743|76.62324|78.08788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.326|0.32249|0.24267|0.28299|0.26424|0.26469|0.31189|0.33026|0.28663|0.30835|0.31899|0.37863|0.40837|0.67452|0.53978|0.48404|0.4222|0.4428|0.45496|0.49111|0.65413|0.59476|0.60128|0.55751|-0.27454|-0.30341|-0.23638|-0.2865|-0.23619|-0.25821|-0.30796|-0.33388|-0.34245|-0.43695|-0.30454|-0.35945|-0.34995|-0.60984|-0.57614|-0.4873|-0.44342|-0.49641|-0.48207|-0.48392|-1.00841|-0.58656|-0.56956|-0.55727|177|234|207|156|118|184|201|304|248|218|263|312|314|336|345|319|283|270|289|314|250|66|156|102|||||||||||||||||||||||||
2023-08-24 20:33:16|OP.D.SPX5.4250P.IP|16418|2023-08-22 08:33:00|2023-08-22 23:59:50|86.17|0|3.25902|2023-08-23|2.83359|12|3.969732|0|-3.776757|0|2023-08-23|3.28287|3.32983|3.34898|3.34455|3.34405|3.36882|2.95017|2.93975|2.98849|2.98496|2.94371|2.84673|2.83359|2.91006|3.09358|3.18036|3.20903|3.31879|3.29649|3.30499|3.89089|4.26929|4.16954|4.18546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25173|0.09095|0.07638|0.07417|0.06741|0.07165|0.08277|0.09942|0.08699|0.15542|0.0971|0.12701|0.12361|0.18917|0.15485|0.14177|0.11494|0.10861|0.12165|0.14342|0.13082|0.05126|0.09741|0.07755|-0.17248|-0.08483|-0.07113|-0.08744|-0.06133|-0.07663|-0.07374|-0.09915|-0.10081|-0.13076|-0.09323|-0.12591|-0.10997|-0.18452|-0.16625|-0.14191|-0.11939|-0.113|-0.1306|-0.1366|-0.21044|-0.03635|-0.09245|-0.07889|196|243|213|163|132|200|207|324|264|223|274|321|319|343|353|349|321|317|325|347|296|180|227|155|||||||||||||||||||||||||
2023-08-24 20:33:23|OP.D.SPX2.4250P.IP|16426|2023-08-22 08:33:30|2023-08-22 23:59:50|126.07|0|2.12715|2023-08-23|1.90248|12|1.113777|14|-2.452195|20|2023-08-23|2.2373|2.25478|2.26357|2.25618|2.25085|2.2623|1.9768|1.9632|1.98555|1.98185|1.95333|1.90788|1.90248|1.93627|2.02017|2.06906|2.08175|2.13031|2.12017|2.12396|2.46125|2.65545|2.61297|2.61969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06694|0.05928|0.05491|0.05135|0.04828|0.05145|0.05678|0.06869|0.05755|0.06171|0.06634|0.08204|0.09194|0.12511|0.11348|0.10133|0.07971|0.0751|0.08483|0.0992|0.09983|0.03486|0.06509|0.05367|-0.05432|-0.0566|-0.0496|-0.04981|-0.04481|-0.05273|-0.04915|-0.07043|-0.06934|-0.06025|-0.06405|-0.0814|-0.07678|-0.13374|-0.12036|-0.09605|-0.0813|-0.07744|-0.08849|-0.09088|-0.14882|-0.02775|-0.06775|-0.05859|188|243|212|160|129|198|206|325|263|231|273|322|318|345|354|347|322|317|323|347|297|188|225|154|||||||||||||||||||||||||
2023-08-24 20:33:27|OP.D.SPX3.4250P.IP|16417|2023-08-22 08:33:30|2023-08-22 23:59:50|21.91|0|9.41263|2023-08-23|8.33095|3|5.042493|13|-10.076923|20|2023-08-23|8.82106|8.70668|8.76759|8.33095|10.4176|10.13823|8.77475|8.90554|9.03692|9.53254|8.66759|8.6183|8.33334|8.33472|8.33283|8.33376|8.61919|8.33554|8.33116|8.59519|11.74039|14.59543|13.61624|13.80222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23912|0.23312|0.19845|0.19215|0.17647|0.20209|0.2167|0.25764|0.22352|0.23419|0.2477|0.30207|0.31823|0.50534|0.42559|0.38497|0.30991|0.31195|0.33684|0.40447|0.39176|0.21331|0.29523|0.24655|-0.20679|-0.21517|-0.17967|-0.16105|-0.1639|-0.20789|-0.18611|-0.26669|-0.27103|-0.22101|-0.24234|-0.27767|-0.29133|-0.50124|-0.44981|-0.38925|-0.32851|-0.32524|-0.35451|-0.36997|-0.65309|-0.16605|-0.27366|-0.25274|189|245|211|157|132|203|207|322|260|229|274|320|320|344|354|347|323|314|324|347|296|142|229|157|||||||||||||||||||||||||
2023-08-24 20:33:31|OP.D.SPX5.4500P.IP|16426|2023-08-22 08:33:30|2023-08-22 23:59:50|165.71|0|1.67426|2023-08-23|1.45129|12|1.684211|9|-3.362882|20|2023-08-23|1.70102|1.7146|1.72345|1.72142|1.72124|1.73278|1.518|1.51121|1.53437|1.53264|1.51148|1.45837|1.45129|1.48733|1.58107|1.63064|1.64396|1.6968|1.68567|1.6896|1.98212|2.16721|2.11892|2.12621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07035|0.08388|0.07094|0.06535|0.06323|0.06962|0.07643|0.09186|0.07956|0.11258|0.08872|0.10848|0.11487|0.16298|0.13917|0.13205|0.10766|0.10334|0.11692|0.13699|0.12478|0.04498|0.0934|0.07309|-0.07457|-0.0769|-0.06664|-0.07061|-0.05836|-0.06989|-0.06594|-0.094|-0.09289|-0.10469|-0.08251|-0.10758|-0.10235|-0.16931|-0.15257|-0.13661|-0.10972|-0.1052|-0.1226|-0.12857|-0.2052|-0.03416|-0.0901|-0.0795|193|245|211|166|131|198|207|324|263|227|272|318|321|346|354|348|322|315|325|345|297|187|228|156|||||||||||||||||||||||||
2023-08-24 20:33:37|OP.D.SPX2.4500P.IP|16422|2023-08-22 08:33:30|2023-08-22 23:59:50|200.99|0|1.33443|2023-08-23|1.19718|12|0.828581|14|-2.394811|20|2023-08-23|1.40368|1.41618|1.42151|1.41718|1.41413|1.42099|1.24305|1.23316|1.24671|1.24483|1.2287|1.20059|1.19718|1.21752|1.26835|1.29769|1.30536|1.33497|1.32864|1.33093|1.54031|1.66026|1.63417|1.63809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05728|0.05724|0.05187|0.049|0.0455|0.05053|0.05492|0.06684|0.05801|0.05992|0.06267|0.07879|0.08953|0.12094|0.10931|0.09792|0.07718|0.07405|0.0832|0.09711|0.09447|0.03199|0.06367|0.05111|-0.05255|-0.05419|-0.04791|-0.04877|-0.04091|-0.05262|-0.04871|-0.06928|-0.06787|-0.05709|-0.06195|-0.07773|-0.07502|-0.12522|-0.11433|-0.09278|-0.07988|-0.07757|-0.08387|-0.08867|-0.14275|-0.02484|-0.0652|-0.05752|188|243|212|162|130|199|206|323|264|229|275|321|318|344|353|347|322|315|323|347|297|191|227|154|||||||||||||||||||||||||
2023-08-24 20:33:41|OP.D.SPX3.4500P.IP|16448|2023-08-22 08:33:30|2023-08-22 23:59:50|117.49|0|2.49381|2023-08-23|1.93324|12|1.839989|20|-7.466091|20|2023-08-23|2.09054|2.16392|2.18899|2.18856|2.19043|2.22107|2.0794|2.11455|2.18329|2.17257|2.0866|1.94877|1.93324|2.02922|2.30199|2.46389|2.50973|2.69598|2.63642|2.64966|3.13127|3.59377|3.40837|3.43636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14818|0.16921|0.14596|0.16049|0.13247|0.14654|0.16004|0.19222|0.16831|0.17346|0.18382|0.20645|0.23516|0.33262|0.30239|0.28988|0.23772|0.23327|0.25946|0.30546|0.28729|0.11104|0.22089|0.17009|-0.14804|-0.15539|-0.1271|-0.20068|-0.12291|-0.14715|-0.1342|-0.19597|-0.19676|-0.15808|-0.17939|-0.19954|-0.20539|-0.34311|-0.32137|-0.29002|-0.24697|-0.24461|-0.27343|-0.27653|-0.47474|-0.08036|-0.20775|-0.18024|191|244|210|165|133|200|207|325|262|228|274|319|323|344|355|348|323|315|327|346|296|188|231|156|||||||||||||||||||||||||
2023-08-24 20:33:45|OP.D.SPX4.4250C.IP|16420|2023-08-22 08:33:30|2023-08-22 23:59:50|221.53|0|0.93781|2023-08-23|0.85513|17|3.029591|20|-1.034556|13|2023-08-23|1.15912|1.1391|1.13376|1.13704|1.13894|1.13175|0.96894|0.94024|0.927|0.92879|0.94501|0.97631|0.98048|0.95971|0.9109|0.88622|0.87919|0.85513|0.86026|0.85874|0.93764|0.93866|0.95651|0.95406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07568|0.0771|0.06502|0.06225|0.05792|0.07117|0.06588|0.09276|0.08927|0.06727|0.08075|0.10242|0.10323|0.16782|0.1422|0.12281|0.10425|0.1011|0.11039|0.1125|0.17683|0.02759|0.07827|0.06605|-0.0663|-0.07635|-0.07105|-0.06739|-0.06204|-0.06919|-0.07086|-0.0908|-0.07349|-0.09177|-0.08976|-0.10676|-0.10881|-0.16394|-0.13344|-0.11876|-0.09842|-0.08844|-0.10263|-0.11842|-0.11832|-0.03721|-0.07414|-0.05882|191|244|215|163|134|200|208|325|263|224|275|320|319|344|355|348|322|316|324|347|297|187|230|156|||||||||||||||||||||||||
2023-08-24 20:33:51|OP.D.SPX4.4250P.IP|16401|2023-08-22 08:33:30|2023-08-22 23:59:50|51.15|0|5.47869|2023-08-23|4.44917|12|3.042907|13|-5.554107|20|2023-08-23|5.18236|5.33343|5.385|5.38125|5.38323|5.44643|4.7251|4.73622|4.85777|4.84568|4.71831|4.47947|4.44917|4.63426|5.12105|5.40881|5.46124|5.76002|5.69977|5.72414|7.01635|7.96013|7.66961|7.71792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1122|0.13873|0.11367|0.10931|0.1028|0.11183|0.12789|0.157|0.13356|0.1361|0.14426|0.18574|0.18192|0.29267|0.23934|0.22046|0.17661|0.17066|0.19483|0.22615|0.23023|0.0889|0.15521|0.12244|-0.12007|-0.12294|-0.11|-0.10803|-0.09825|-0.11541|-0.11024|-0.15676|-0.15319|-0.20659|-0.18289|-0.17319|-0.16523|-0.31354|-0.25931|-0.22169|-0.19142|-0.18623|-0.20127|-0.20997|-0.34244|-0.06545|-0.15184|-0.12765|191|244|215|163|134|200|208|325|263|224|275|320|319|344|355|348|322|316|324|347|297|170|230|156|||||||||||||||||||||||||
2023-08-24 20:33:58|IR.D.02YEAR100.FWM.IP|10853|2023-08-22 22:00:00|2023-08-22 23:59:10|10132|141.1|0.00613|2023-08-23|0.01973|14|0.026644|13|-0.013809|14|2023-08-23|0.01976|0.01976|0.01977|0.01977|0.01977|0.01977|0.01976|0.01976|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01974||0.01974|0.01974|42|54|133|28|71|71|54|110|78|56|64|141|199|311|396|143|172|189|221|328|100||38|43|0.00296|0.00329|0.00198||0.00395|0.00264|0.00296|0.00302|0.0023|0.00256|0.00254|0.00263|0.003|0.00393|0.00343|0.00308|0.00333|0.00291|0.00331|0.00362|0.00329||0.00395|0.00395|-0.00247|-0.00198|||-0.00395|-0.00277|-0.00264|-0.00271|-0.00339|-0.00247|-0.00266|-0.0027|-0.00324|-0.00338|-0.00351|-0.0031|-0.00296|-0.00272|-0.00317|-0.00312|-0.00291||-0.00263|-0.00197|21|29|11|17|8|29|47|139|112|65|59|104|114|213|189|113|74|102|119|68|75|22|17|||||||||||||||||||||||||
2023-08-24 20:34:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:34:04|IR.D.02YEAR100.FWM2.IP|8647|2023-08-23 10:44:20|2023-08-23 23:59:00||138.9|0.00927|2023-08-23|0.01965|14|0.054066|13|-0.009824|13|2023-08-23|||||||||||0.01967|0.01967|0.01967|0.01966|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966||0.01966|0.01966|||||||||||6|80|56|229|169|107|45|97|81|96|27||18|10|||||||||||0.00148|0.00237|0.00247|0.00362|0.00277|0.00244|0.00236|0.00236|0.00266|0.00244|0.00184||0.00253|0.00216|||||||||||-0.00211|-0.0024|-0.00258|-0.00284|-0.00278|-0.00254|-0.00277|-0.00248|-0.00247|-0.00264|-0.00223||-0.00197|-0.00295|33|140|161|257|233|154|129|165|150|128|98|36|44|||||||||||||||||||||||||
2023-08-24 20:34:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-23|0.01965|14|0.054066|13|-0.009824|13|2023-08-23|||||||||||0.01967|0.01967|0.01967|0.01966|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966||0.01966|0.01966|||||||||||6|80|56|229|169|107|45|97|81|96|27||18|10|||||||||||0.00148|0.00237|0.00247|0.00362|0.00277|0.00244|0.00236|0.00236|0.00266|0.00244|0.00184||0.00253|0.00216|||||||||||-0.00211|-0.0024|-0.00258|-0.00284|-0.00278|-0.00254|-0.00277|-0.00248|-0.00247|-0.00264|-0.00223||-0.00197|-0.00295|33|140|161|257|233|154|129|165|150|128|98|36|44|||||||||||||||||||||||||
2023-08-24 20:34:09|UB.D.HOODUS.CASH.IP|4128|2023-08-22 08:59:40|2023-08-22 23:59:40|1034|2378|4.62819|2023-08-23|2.06565|9|0.678295|11|-0.584795|8|2023-08-23|||||||||41.04991|2.06565||57.43251||12.17154|8.83124|13.8719|7.89542|7.77285|10.89343|5.09059|47.38479|62.72566|25.35606|80.15209|||||||||1175|25||172||1790|3296|4742|6956|4517|6603|9322|34232|457|318|74||||||||||||0.67829||0.12305|0.09566|0.09521|0.095|0.09533|0.09558|0.09533|0.17466|0.37951|||||||||||-0.36477|||-0.16091||-0.11644|-0.10615|-0.09515|-0.10519|-0.09518|-0.09539|-0.09527|-0.47664|-0.37771||-0.28436|10|2|14|83|80|58|64|39|37|40|17|8|4|5|||||||||||||||||||||||||
2023-08-24 20:34:12|CS.D.EOSUSD.CFD.IP|9287|2023-08-22 08:33:40|2023-08-22 23:59:40|57.18|2.9|1.73602|2023-08-23|1.68896|19|0.242676|2|-0.171116|21|2023-08-23|1.74629|1.74759|1.73967|1.74208|1.73814|1.74101|1.72738|1.72809|1.72949|1.73333|1.73283|1.73549|1.73832|1.74078|1.72767|1.7223|1.70431|1.69325|1.697|1.68896|1.68962|1.69892|1.70308|1.7009|3|2|2|2|2|2|4|2|2|2|2|2|2|3|3|3|5|3|2|4|3|4|2|3|0.03491|0.02997|0.03624|0.03384|0.03369|0.03108|0.02688|0.02571|0.02307|0.02514|0.02831|0.02386|0.02244|0.03255|0.02977|0.02804|0.04605|0.02877|0.02286|0.03542|0.03005|0.05153|0.03055|0.02126|-0.02781|-0.03369|-0.03245|-0.03591|-0.02825|-0.0257|-0.0282|-0.03038|-0.02119|-0.03556|-0.0228|-0.03192|-0.03401|-0.02267|-0.02521|-0.02452|-0.02816|-0.02681|-0.02206|-0.03|-0.02806|-0.04438|-0.02737|-0.0238|182|141|156|85|94|85|171|164|112|107|130|118|116|169|239|167|266|202|138|160|186|183|139|148|||||||||||||||||||||||||
2023-08-24 20:34:16|CS.D.ADAUSD.CFE.IP|13271|2023-08-22 08:33:30|2023-08-22 23:59:50|25.17|5.8|5.48964|2023-08-23|5.36474|20|0.315457|8|-0.231303|21|2023-08-23|5.55588|5.5484|5.54013|5.56107|5.55457|5.55338|5.53288|5.5289|5.52081|5.51873|5.52485|5.53726|5.53794|5.54033|5.49635|5.48563|5.42634|5.37288|5.37521|5.36544|5.36474|5.39389|5.39207|5.37082|8|6|5|4|4|4|6|5|5|3|3|4|5|6|5|5|8|7|6|6|6|3|4|4|0.04321|0.04022|0.04031|0.0409|0.03968|0.03968|0.04382|0.04237|0.04456|0.04058|0.03947|0.03956|0.04041|0.04432|0.04631|0.04162|0.05398|0.04324|0.04006|0.04621|0.0461|0.05244|0.0403|0.04006|-0.04833|-0.04307|-0.04211|-0.03972|-0.04113|-0.04134|-0.04415|-0.04047|-0.04019|-0.03943|-0.03944|-0.03954|-0.04198|-0.04281|-0.04414|-0.04128|-0.04996|-0.04435|-0.04085|-0.04759|-0.04663|-0.0578|-0.0425|-0.03837|305|235|147|135|145|224|254|220|198|120|125|162|244|244|286|204|315|301|208|247|249|86|190|172|||||||||||||||||||||||||
2023-08-24 20:34:19|CS.D.XLMUSD.CFD.IP|11370|2023-08-22 08:39:00|2023-08-22 23:59:40|11.97|4.7|1.63256|2023-08-23|1.56972|20|0.328407|11|-0.325468|12|2023-08-23|1.66867|1.66758|1.66194|1.66928|1.6646|1.67348|1.67648|1.66917|1.6629|1.65886|1.65812|1.6388|1.62288|1.63497|1.6216|1.61385|1.59748|1.58394|1.58962|1.5776|1.56972|1.58535|1.58351|1.57746|5|5|4|6|5|5|5|5|5|5|6|7|6|5|5|5|5|5|5|5|5|2|3|3|0.08773|0.08342|0.08556|0.08352|0.08326|0.08367|0.08388|0.08349|0.0832|0.08424|0.08293|0.1053|0.09848|0.09085|0.08997|0.08507|0.09282|0.09186|0.0826|0.08541|0.08591|0.08675|0.08312|0.08052|-0.08655|-0.0853|-0.08304|-0.08498|-0.08319|-0.08362|-0.08371|-0.08545|-0.08514|-0.08288|-0.08285|-0.0948|-0.10475|-0.09198|-0.088|-0.08409|-0.08657|-0.084|-0.08136|-0.09534|-0.08019|-0.08422|-0.08168|-0.07883|212|186|172|225|144|151|197|164|187|202|237|265|257|225|226|262|237|245|202|246|213|123|139|146|||||||||||||||||||||||||
2023-08-24 20:34:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:34:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:34:27|IX.D.HSTECH.IFU.IP|16528|2023-08-22 08:33:40|2023-08-22 23:59:50|3969.3|14.7|4.5299|2023-08-23|0.09953|5|0.636494|1|-0.274369|1|2023-08-23|0.22656|0.12053|0.10034|0.10025|0.2252|0.09953|0.09956|0.09984|0.16491|26.41919|44.888|38.67698|48.07756|0.14939|0.14851|0.14817|0.14808|0.14808|0.14839|0.22229|0.22162|0.22085|0.22111|0.22107|0|46|43|20|0|37|42|31|19|2|4|3|1|7|4|3|2|1|2|0|0|0|0|0|0.00354|0.04473|0.03467|0.02342|0.00311|0.03293|0.02846|0.02208|0.01151|0.01449|0.02737|0.02624|0.02678|0.031|0.02393|0.01852|0.01565|0.01518|0.0143|0.00615|0.01166|0.00436|0.00495|0.0039|-0.00351|-0.04731|-0.03467|-0.02324|-0.00419|-0.032|-0.03081|-0.02278|-0.01013|-0.02023|-0.02605|-0.02503|-0.02604|-0.02944|-0.02446|-0.0178|-0.01463|-0.01563|-0.01429|-0.00592|-0.00867|-0.00355|-0.00491|-0.00694|181|320|358|349|141|358|350|311|256|217|163|153|198|324|348|315|253|225|219|281|305|114|234|166|||||||||||||||||||||||||
2023-08-24 20:34:31|IX.D.TOPIX.IFU.IP|10639|2023-08-22 08:33:50|2023-08-22 23:59:50|2253.8|8.8|0.05333|2023-08-23|0.03519|5|0.245528|20|-0.127154|23|2023-08-23|0.03535|0.03527|0.03525|0.03526|0.03528|0.03519|0.0794|0.07235|0.05278|0.05277|0.05279|0.05288|0.05288|0.05291|0.05289|0.05283|0.05284|0.05276|0.05275|0.05276|0.05566|0.08749|0.08763|0.07714|27|21|22|28|24|39|18|3|8|5|4|5|5|6|5|6|3|4|3|4|5|0|0|10|0.01852|0.01632|0.01515|0.01763|0.01499|0.01584|0.00849|0.01119|0.01602|0.01475|0.01207|0.01469|0.0144|0.0166|0.01487|0.01506|0.01449|0.01333|0.0139|0.01623|0.02054|0.00438|0.00751|0.0125|-0.0173|-0.01394|-0.01513|-0.01246|-0.01375|-0.01388|-0.01002|-0.01124|-0.01333|-0.0125|-0.01246|-0.01436|-0.01139|-0.01205|-0.01328|-0.01185|-0.01094|-0.01205|-0.013|-0.01151|-0.01446|-0.00807|-0.00818|-0.01454|228|166|107|88|82|146|154|239|113|89|103|131|127|186|206|159|97|104|99|125|152|81|141|153|||||||||||||||||||||||||
2023-08-24 20:34:35|CS.D.UNIUSD.CFE.IP|21096|2023-08-22 08:33:50|2023-08-22 23:59:50|461.82|12.9|2.23195|2023-08-23|2.17546|17|0.20068|16|-0.185032|7|2023-08-23|2.24149|2.24863|2.24247|2.24947|2.24517|2.25031|2.22942|2.21873|2.21964|2.22482|2.23123|2.23959|2.24324|2.2465|2.22065|2.21006|2.18448|2.17546|2.18645|2.18741|2.1859|2.20057|2.20805|2.21036|18|14|13|12|10|11|13|14|14|11|12|12|12|15|17|12|21|19|10|13|14|7|9|8|0.02597|0.02442|0.0224|0.01918|0.01895|0.02332|0.02918|0.02739|0.0297|0.02581|0.01927|0.01856|0.02111|0.02661|0.02332|0.02025|0.03802|0.02658|0.01542|0.02408|0.0197|0.01271|0.01748|0.01886|-0.02671|-0.0247|-0.02121|-0.0203|-0.01973|-0.02083|-0.02468|-0.02599|-0.02675|-0.02215|-0.01736|-0.01712|-0.02003|-0.02172|-0.024|-0.01769|-0.03032|-0.02684|-0.01636|-0.01876|-0.01984|-0.01893|-0.01682|-0.01801|360|357|358|357|355|348|356|352|357|357|357|359|356|355|360|359|354|360|350|336|356|290|345|338|||||||||||||||||||||||||
2023-08-24 20:34:42|CS.D.LNKUSD.CFE.IP|17801|2023-08-22 08:33:50|2023-08-22 23:59:50|606.36|9.3|1.55601|2023-08-23|1.51015|17|0.3587|19|-0.191607|15|2023-08-23|1.57851|1.57836|1.57201|1.57763|1.57508|1.57502|1.56737|1.55829|1.55471|1.54788|1.54767|1.54823|1.55003|1.55037|1.52805|1.52078|1.51458|1.51015|1.5139|1.51436|1.51413|1.52364|1.5291|1.52479|9|6|6|5|5|6|8|6|5|7|7|8|9|13|16|13|17|13|8|11|10|8|10|7|0.01905|0.01465|0.01383|0.01265|0.01621|0.01278|0.01742|0.02046|0.01595|0.02578|0.01525|0.01398|0.01966|0.02915|0.03044|0.02306|0.03181|0.02148|0.0156|0.03209|0.01978|0.02056|0.02016|0.01674|-0.02261|-0.01808|-0.01676|-0.01293|-0.01513|-0.01201|-0.01391|-0.01583|-0.01871|-0.02232|-0.01798|-0.01493|-0.01927|-0.02539|-0.03048|-0.02357|-0.0312|-0.02076|-0.01684|-0.02332|-0.0179|-0.02221|-0.02084|-0.0139|320|285|234|258|217|281|268|266|234|197|259|325|320|335|346|342|355|355|322|320|337|320|336|247|||||||||||||||||||||||||
2023-08-24 20:34:50|CS.D.DOTUSD.CFE.IP|8795|2023-08-22 08:33:50|2023-08-22 23:59:50|439.15|2.8|1.5031|2023-08-23|1.47172|19|0.325514|22|-0.179272|16|2023-08-23|1.50216|1.5058|1.50437|1.5082|1.5093|1.51399|1.50628|1.50521|1.50628|1.50474|1.50553|1.50635|1.50722|1.50775|1.49713|1.49331|1.47934|1.47564|1.4785|1.47172|1.47612|1.48129|1.48006|1.48024|4|3|2|2|2|2|2|2|1|1|2|2|3|2|2|2|4|3|1|3|2|6|2|2|0.01856|0.01614|0.01914|0.02124|0.0154|0.02466|0.02379|0.02293|0.01694|0.01323|0.0165|0.01638|0.01737|0.03253|0.02243|0.02346|0.03351|0.02308|0.0171|0.03273|0.01915|0.01935|0.03131|0.02018|-0.02237|-0.02444|-0.0257|-0.0204|-0.01747|-0.02171|-0.02464|-0.02374|-0.02074|-0.02307|-0.02161|-0.02325|-0.03418|-0.02355|-0.02552|-0.02791|-0.03756|-0.02223|-0.02165|-0.02805|-0.02519|-0.02439|-0.02091|-0.0207|218|140|116|85|68|87|134|167|104|66|97|83|115|140|192|175|259|231|96|143|184|268|157|88|||||||||||||||||||||||||
2023-08-24 20:34:52|CS.D.DOGUSD.CFE.IP|2737|2023-08-22 08:46:40|2023-08-22 23:58:10|6.21|2.6|1.60159|2023-08-23|1.56624|17|2.551834|7|-0.778816|7|2023-08-23|1.60737|1.60504|1.60361|1.60809|1.60798|1.60818|1.60111|1.58072|1.58845|1.58884|1.59042|1.59043|1.59415|1.59894|1.58829|1.58113|1.56796|1.56624|1.5754|1.56818|1.57086|1.58119|1.58437|1.58171|2|1|2|1|2|2|2|3|2|1|1|2|2|3|3|2|4|4|3|3|2|2|2|2|0.16112|0.16051|0.16045|0.16129|0.1612|0.16129|0.16026|0.38969|0.15879|0.15915|0.15924|0.15943|0.15966|0.15981|0.15901|0.15823|0.16403|0.15679|0.15773|0.15679|0.15718|0.15838|0.15898|0.15823|-0.16051|-0.16051|-0.16026|-0.16051|-0.16051|-0.16064|-0.15924|-0.25621|-0.15881|-0.15873|-0.15873|-0.15898|-0.15974|-0.15976|-0.15866|-0.15798|-0.15659|-0.1564|-0.15751|-0.15648|-0.15684|-0.1574|-0.15814|-0.15798|44|25|37|36|30|17|37|62|66|23|17|25|37|74|80|50|128|76|42|51|47|58|24|22|||||||||||||||||||||||||
2023-08-24 20:34:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:34:54|OP.D.SPX3.4750C.IP|5|2023-08-22 20:15:20|2023-08-22 20:15:20||0|0|2023-08-23|10000||0||0||2023-08-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:34:56|OP.D.SPX3.5000C.IP|5|2023-08-22 20:15:20|2023-08-22 20:15:20||0|0|2023-08-23|10000||0||0||2023-08-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:35:00|OP.D.SPX3.4750P.IP|16387|2023-08-22 08:33:50|2023-08-22 23:59:50|348|0|0.71681|2023-08-23|0.64044|12|0.79802|12|-3.258994|20|2023-08-23|0.69715|0.70817|0.71139|0.70996|0.70924|0.71342|0.66345|0.66475|0.67396|0.67275|0.66204|0.64278|0.64044|0.65354|0.68777|0.70757|0.71301|0.73479|0.72997|0.73143|0.81362|0.87495|0.85513|0.8579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06042|0.0755|0.0639|0.05889|0.05662|0.06315|0.07044|0.08374|0.07306|0.07515|0.07994|0.09191|0.10326|0.13751|0.12873|0.12405|0.10166|0.09917|0.11109|0.13166|0.12523|0.04721|0.09397|0.07323|-0.06599|-0.06904|-0.05727|-0.05725|-0.05306|-0.06433|-0.06152|-0.087|-0.08728|-0.06268|-0.07781|-0.08701|-0.09144|-0.15056|-0.13793|-0.12465|-0.10791|-0.10498|-0.11779|-0.12189|-0.20202|-0.03629|-0.08978|-0.08088|189|244|211|160|129|200|206|324|261|228|273|320|319|344|354|347|322|315|324|346|296|187|227|156|||||||||||||||||||||||||
2023-08-24 20:35:04|OP.D.SPX3.5000P.IP|16373|2023-08-22 08:34:10|2023-08-22 23:59:50|597.92|0|0.39793|2023-08-23|0.37072|12|0.463533|12|-1.790736|20|2023-08-23|0.40392|0.40761|0.40868|0.40819|0.40795|0.40933|0.37982|0.37875|0.38173|0.38134|0.37786|0.37151|0.37072|0.37506|0.38609|0.39228|0.39395|0.40052|0.3991|0.39954|0.43578|0.45803|0.45249|0.45328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03645|0.04354|0.03701|0.03521|0.03255|0.0363|0.04036|0.04774|0.04154|0.04282|0.04575|0.05309|0.05989|0.07891|0.07232|0.06898|0.05644|0.05451|0.06101|0.07251|0.06749|0.02496|0.04991|0.0392|-0.03878|-0.03986|-0.03392|-0.03429|-0.03053|-0.03701|-0.0353|-0.04961|-0.04985|-0.03714|-0.04484|-0.05046|-0.05308|-0.0866|-0.07808|-0.06933|-0.05982|-0.0576|-0.06472|-0.06661|-0.10932|-0.01919|-0.04868|-0.04297|189|244|211|160|129|200|206|324|261|225|273|320|319|344|354|347|322|315|324|346|296|187|227|154|||||||||||||||||||||||||
2023-08-24 20:35:16|OP.D.SPX5.4750C.IP|16400|2023-08-22 08:34:10|2023-08-22 23:59:50|24.34|0|7.85064|2023-08-23|7.16699|17|6.356448|20|-5.613668|9|2023-08-23|8.33064|8.33179|8.76594|8.88568|8.33297|8.33288|8.77774|8.33229|8.33236|9.14126|8.3322|8.3326|8.3342|8.33421|8.21911|7.76964|7.5912|7.16699|7.25753|7.23179|7.53234|7.1943|7.48802|7.44849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19502|0.14948|0.12353|0.12678|0.11715|0.14013|0.13033|0.18663|0.18529|0.32575|0.18754|0.22883|0.21059|0.36188|0.29979|0.27111|0.21478|0.19598|0.23011|0.23804|0.36928|0.06217|0.15589|0.14555|-0.14025|-0.15682|-0.12746|-0.17808|-0.12524|-0.13763|-0.14629|-0.17954|-0.15518|-0.26419|-0.17568|-0.21451|-0.22664|-0.31068|-0.28243|-0.25124|-0.19913|-0.18882|-0.21998|-0.25421|-0.22027|-0.0849|-0.16694|-0.12979|193|244|212|166|129|197|207|324|261|227|272|321|320|344|354|350|322|315|326|345|296|177|226|155|||||||||||||||||||||||||
2023-08-24 20:35:23|OP.D.SPX5.5000C.IP|15260|2023-08-22 08:34:10|2023-08-22 23:59:50|2.58|0|42.30306|2023-08-23|33.82983|17|12.592593|9|-14.454277|9|2023-08-23|63.57543|55.51403|54.60888|61.06583|67.5355|66.02694|48.89828|45.00318|42.77034|43.68643|48.1954|47.65854|47.42541|45.36459|42.60603|39.15191|37.2147|33.82983|34.55232|34.35118|37.79799|34.98769|37.44129|37.11702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48342|0.36056|0.31472|0.3458|0.37711|0.38445|0.33872|0.38932|0.41318|0.78499|0.48106|0.47793|0.46636|0.67067|0.56424|0.4821|0.36654|0.3512|0.38023|0.42511|0.69539|0.26027|0.29282|0.27492|-0.37211|-0.38983|-0.30934|-0.50222|-0.37295|-0.36564|-0.40108|-0.38098|-0.31766|-0.73854|-0.44962|-0.46536|-0.49095|-0.625|-0.5065|-0.44265|-0.34173|-0.32078|-0.36302|-0.43247|-0.43291|-0.29115|-0.33743|-0.30149|151|215|203|142|87|143|174|269|232|202|231|286|287|325|348|348|319|313|324|346|291|101|215|144|||||||||||||||||||||||||
2023-08-24 20:35:26|OP.D.SPX5.4750P.IP|16412|2023-08-22 08:34:10|2023-08-22 23:59:50|324.07|0|0.8366|2023-08-23|0.74363|12|0.706736|12|-2.688918|20|2023-08-23|0.87033|0.87881|0.88232|0.88173|0.88188|0.88646|0.77594|0.7706|0.77991|0.77858|0.76721|0.74624|0.74363|0.75739|0.79294|0.81133|0.81588|0.83655|0.83212|0.83355|0.96822|1.04832|1.02947|1.0322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05665|0.06622|0.05509|0.05335|0.04987|0.05525|0.0603|0.07369|0.06292|0.08047|0.07072|0.08015|0.09078|0.1266|0.10893|0.10347|0.08585|0.08112|0.09484|0.10958|0.09918|0.03686|0.07517|0.05999|-0.0593|-0.06101|-0.05272|-0.0535|-0.047|-0.0575|-0.05264|-0.0749|-0.07455|-0.0667|-0.06947|-0.08238|-0.08288|-0.13459|-0.11495|-0.10652|-0.08673|-0.08534|-0.09852|-0.10275|-0.16383|-0.02763|-0.07159|-0.06418|194|245|211|166|130|198|208|324|261|224|272|321|320|344|354|350|322|315|326|345|296|189|226|155|||||||||||||||||||||||||
2023-08-24 20:35:29|OP.D.SPX5.5000P.IP|16398|2023-08-22 08:34:10|2023-08-22 23:59:50|552.2|0|0.4783|2023-08-23|0.43637|12|0.483786|12|-1.853672|20|2023-08-23|0.50995|0.51401|0.51541|0.51455|0.51407|0.5159|0.45103|0.44645|0.45011|0.44967|0.44551|0.43739|0.43637|0.44177|0.45566|0.46332|0.46529|0.47334|0.4716|0.47216|0.5424|0.57992|0.5727|0.57375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03749|0.04527|0.03808|0.03649|0.03424|0.03852|0.04101|0.05015|0.04291|0.0446|0.04812|0.05492|0.06193|0.08786|0.07352|0.07383|0.05883|0.05562|0.0637|0.07441|0.06803|0.02551|0.05113|0.04047|-0.03968|-0.04221|-0.03537|-0.03224|-0.03107|-0.03925|-0.0359|-0.05166|-0.05181|-0.03962|-0.04648|-0.05556|-0.05684|-0.09172|-0.07808|-0.0734|-0.06223|-0.05784|-0.06778|-0.07056|-0.11246|-0.01943|-0.0496|-0.04189|191|244|211|166|129|199|206|324|260|225|272|321|319|343|354|349|323|315|325|346|297|188|228|154|||||||||||||||||||||||||
2023-08-24 20:35:36|OP.D.SPX2.4750C.IP|16421|2023-08-22 08:34:10|2023-08-22 23:59:50|81.45|0|2.71631|2023-08-23|2.4571|17|3.594942|20|-2.145196|13|2023-08-23|3.37978|3.285|3.26684|3.30288|3.33649|3.31228|2.86241|2.77556|2.72989|2.73174|2.76546|2.8606|2.87366|2.80781|2.6546|2.55928|2.53787|2.4571|2.47451|2.49104|2.68466|2.65779|2.71876|2.71027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11511|0.08668|0.07495|0.11255|0.06978|0.08317|0.07708|0.10935|0.10579|0.10304|0.10167|0.12014|0.12239|0.19146|0.17463|0.13928|0.11761|0.11308|0.12614|0.13115|0.20879|0.0339|0.09215|0.08|-0.08057|-0.08894|-0.08206|-0.07806|-0.0719|-0.07788|-0.08669|-0.10376|-0.08819|-0.10331|-0.09863|-0.12651|-0.14088|-0.19535|-0.16771|-0.14577|-0.11421|-0.10483|-0.12047|-0.15311|-0.13483|-0.04599|-0.09062|-0.07173|189|243|211|160|129|198|206|323|263|228|274|321|319|345|354|348|322|315|323|346|298|187|226|155|||||||||||||||||||||||||
2023-08-24 20:35:40|OP.D.SPX2.5000C.IP|16381|2023-08-22 08:34:10|2023-08-22 23:59:50|23.41|0|8.31058|2023-08-23|8.14385|17|5.110793|20|-5.53013|13|2023-08-23|8.38572|8.33204|8.33211|8.89056|8.33428|8.33424|9.21465|8.33182|8.68314|8.33355|8.3329|8.33533|8.33447|8.33145|8.33321|8.33171|8.33531|8.14385|8.24072|8.31705|8.33414|12.86079|8.33345|8.33338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17459|0.1237|0.10323|0.21132|0.09318|0.11182|0.10912|0.15198|0.13805|0.18677|0.16791|0.16425|0.1661|0.25739|0.23429|0.19808|0.16718|0.16093|0.18402|0.18598|0.29248|0.06406|0.13271|0.11151|-0.11114|-0.12339|-0.11037|-0.10682|-0.09677|-0.11649|-0.1187|-0.14299|-0.12259|-0.14551|-0.13834|-0.17385|-0.19094|-0.29536|-0.24741|-0.2023|-0.15843|-0.15396|-0.17275|-0.23752|-0.19246|-0.08283|-0.12522|-0.1019|188|242|210|164|129|198|208|324|263|227|273|321|318|345|354|348|320|315|323|347|297|162|226|154|||||||||||||||||||||||||
2023-08-24 20:35:43|OP.D.SPX2.4750P.IP|16423|2023-08-22 08:34:20|2023-08-22 23:59:50|330.57|0|0.80767|2023-08-23|0.72938|12|0.65937|20|-2.15007|20|2023-08-23|0.85306|0.86093|0.86376|0.86301|0.86305|0.86675|0.75808|0.75133|0.75867|0.75741|0.74747|0.73135|0.72938|0.74028|0.76835|0.78252|0.78659|0.80242|0.79903|0.80247|0.9257|0.99456|0.98042|0.98252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04928|0.05049|0.0469|0.04942|0.03943|0.04547|0.04856|0.05942|0.05073|0.05866|0.05615|0.06963|0.07899|0.10432|0.09101|0.08696|0.06993|0.06587|0.07416|0.08707|0.08428|0.02869|0.05757|0.04593|-0.04652|-0.049|-0.04238|-0.04331|-0.038|-0.04704|-0.04339|-0.06197|-0.06014|-0.04823|-0.05536|-0.06833|-0.06838|-0.10848|-0.09674|-0.08331|-0.07114|-0.06663|-0.07728|-0.0814|-0.12957|-0.02342|-0.05884|-0.04986|189|243|211|160|129|198|206|323|263|228|274|321|319|345|354|348|322|315|323|346|298|187|226|155|||||||||||||||||||||||||
2023-08-24 20:35:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:35:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-23|1.27183|7|0.087199|7|-0.052224|7|2023-08-23|||||||24.44823|1.27183|3.78465|5.4137|12.01807|9.90577|7.85352|3.32151|4.8039|13.1536|33.36327||||||||||||||11|49|49|35|27|29|39|42|30|28|15||||||||||||||0.01119|0.01648|0.00984|0.00943|0.00894|0.00999|0.00937|0.01203|0.01131|0.01006|0.00924||||||||||||||-0.00989|-0.01262|-0.0111|-0.00951|-0.00943|-0.01074|-0.00989|-0.01038|-0.01025|-0.00937|-0.009||||||||213|326|294|242|192|223|256|305|294|244|156|||||||||||||||||||||||||
2023-08-24 20:35:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-24 20:35:52|IX.D.OMX20.IFM.IP|4456|2023-08-22 08:34:40|2023-08-22 14:19:50|1174.41|0.1|0.04272|2023-08-23|0.04262|8|0.098277|7|-0.068494|9|2023-08-23||||||||0.04264|0.04262|0.04269|0.0429|0.0429|0.04285|0.04304|0.04302|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01566|0.00886|0.01082|0.0104|0.00804|0.00918|0.01335|0.01101|||||||||||||||||-0.01291|-0.00918|-0.0112|-0.01126|-0.0088|-0.00929|-0.01409|-0.00875||||||||||293|291|272|272|183|192|295|106|||||||||||||||||||||||||
2023-08-24 20:35:55|IX.D.SUNNAS.IFE.IP|21261|2023-08-22 08:34:30|2023-08-22 23:59:50|14907.2|0|0.10614|2023-08-23|0.10461|21|0.3854|20|-0.311052|20|2023-08-23|0.10718|0.10701|0.10695|0.107|0.107|0.10694|0.10687|0.10672|0.10659|0.10665|0.10679|0.10723|0.10717|0.1069|0.10613|0.10578|0.10579|0.10556|0.10561|0.10556|0.10508|0.10461|0.10484|0.10475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00413|0.00352|0.00333|0.00252|0.00397|0.00362|0.00691|0.00549|0.0043|0.0048|0.0076|0.00786|0.01778|0.01474|0.0101|0.008|0.00727|0.00753|0.00867|0.01583|0.00376|0.00586|0.00375|-0.00319|-0.00411|-0.00377|-0.00359|-0.00273|-0.00327|-0.00376|-0.00654|-0.00466|-0.00466|-0.00532|-0.00786|-0.00722|-0.01401|-0.01354|-0.00965|-0.00862|-0.00678|-0.00781|-0.00833|-0.01233|-0.00392|-0.00596|-0.00318|360|360|360|358|344|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|359|356|||||||||||||||||||||||||
2023-08-24 20:35:59|IX.D.SUNDOW.IFE.IP|20225|2023-08-22 08:34:30|2023-08-22 23:59:50|34300.8|0|0.05814|2023-08-23|0.05795|21|0.050779|20|-0.052372|13|2023-08-23|0.05827|0.05822|0.0582|0.05821|0.05821|0.05819|0.05818|0.05816|0.05811|0.05812|0.05817|0.05825|0.05828|0.05825|0.05819|0.05811|0.0581|0.05799|0.05805|0.05806|0.05801|0.05795|0.05802|0.05802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00233|0.00282|0.00245|0.00221|0.00198|0.00251|0.00258|0.00503|0.00473|0.00313|0.00361|0.00565|0.00515|0.01013|0.00837|0.00634|0.00547|0.00577|0.00553|0.00644|0.00674|0.00262|0.00338|0.00207|-0.00224|-0.00284|-0.00244|-0.00252|-0.00214|-0.00223|-0.00283|-0.00511|-0.00414|-0.00355|-0.00438|-0.00513|-0.00579|-0.00972|-0.00827|-0.007|-0.00551|-0.00519|-0.00561|-0.00615|-0.00695|-0.0024|-0.00415|-0.00213|308|338|329|317|271|326|337|358|357|343|354|360|360|360|360|360|360|360|360|360|355|213|337|266|||||||||||||||||||||||||
2023-08-24 20:36:03|IX.D.SUNFUN.IFE.IP|16204|2023-08-22 08:34:30|2023-08-22 23:59:50|7259.5|0|0.09574|2023-08-23|0.09545|10|0.109369|20|-0.071403|7|2023-08-23|0.09631|0.09614|0.09615|0.09615|0.09618|0.09612|0.09606|0.096|0.09576|0.09549|0.09545|0.09568|0.09568|0.09578|0.09578|0.09571|0.09582|0.09572|0.09572|0.0957|0.0956|0.09554|0.09557|0.09555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00478|0.00531|0.00399|0.00508|0.00422|0.00471|0.00556|0.01178|0.00885|0.00752|0.00707|0.0083|0.00761|0.00814|0.00847|0.00697|0.00498|0.00503|0.00436|0.00553|0.00668|0.00304|0.00288|0.00294|-0.00532|-0.00605|-0.00539|-0.00549|-0.00387|-0.00469|-0.00628|-0.01178|-0.00904|-0.00664|-0.00759|-0.00809|-0.00627|-0.00881|-0.00798|-0.00736|-0.0049|-0.00405|-0.00483|-0.0054|-0.00464|-0.00244|-0.00282|-0.00295|135|208|179|120|96|196|262|352|349|347|344|345|341|354|354|334|261|244|225|280|318|133|238|168|||||||||||||||||||||||||
2023-08-24 20:36:07|IX.D.SUNDAX.IFMM.IP|18454|2023-08-22 08:34:30|2023-08-22 23:59:50|15692.5|0|0.0763|2023-08-23|0.07606|21|0.1449|20|-0.0569|7|2023-08-23|0.07638|0.07625|0.07622|0.07621|0.07623|0.07618|0.07615|0.07611|0.0761|0.07607|0.07614|0.07645|0.07647|0.07646|0.07639|0.07635|0.07637|0.07627|0.07628|0.07625|0.07614|0.07606|0.0761|0.0761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00576|0.00513|0.00476|0.00462|0.00434|0.00574|0.00652|0.01313|0.00995|0.00795|0.0064|0.0091|0.00851|0.00962|0.0093|0.00646|0.00527|0.00491|0.00511|0.00512|0.00882|0.00195|0.00402|0.00292|-0.00581|-0.00602|-0.00464|-0.00498|-0.00414|-0.00501|-0.00665|-0.01401|-0.00982|-0.0071|-0.00815|-0.00947|-0.00789|-0.0096|-0.00946|-0.00684|-0.00503|-0.00442|-0.0044|-0.00499|-0.0062|-0.00256|-0.00367|-0.0026|217|248|242|193|171|280|348|359|359|356|353|360|360|357|360|355|338|317|332|345|322|199|245|175|||||||||||||||||||||||||