2023-08-22 08:22:37|IX.D.SPTRD.IFE.IP|10682|2023-08-20 22:00:10|2023-08-20 23:59:50|4393.23|132.2|0.01041|2023-08-21|0.00909|19|0.056849|19|-0.057159|1|2023-08-21|0.01371|0.01372|0.01372|0.01372|0.01373|0.01374|0.01374|0.01371|0.01368|0.01367|0.01367|0.01366|0.01367|0.01134|0.00913|0.00916|0.00915|0.00912|0.00911|0.00909|0.01378|0.03412|0.01365|0.01365|29|49|26|17|20|30|23|61|47|44|39|49|89|471|630|444|326|319|319|597|282|0|26|24|0.00485|0.00662|0.00561|0.00448|0.00453|0.00492|0.00441|0.00721|0.00606|0.00558|0.00566|0.00579|0.00589|0.01092|0.01336|0.01081|0.00944|0.0086|0.00913|0.00959|0.007|0.00252|0.00453|0.00442|-0.00457|-0.00745|-0.00498|-0.00452|-0.00423|-0.0061|-0.00481|-0.00688|-0.00536|-0.00576|-0.00527|-0.00544|-0.00601|-0.01189|-0.01307|-0.01139|-0.00846|-0.00885|-0.00803|-0.00903|-0.00783|-0.00219|-0.00576|-0.00478|234|329|259|187|120|254|252|346|300|286|265|278|307|350|360|359|355|349|350|351|153|73|140|130|||||||||||||||||||||||||
2023-08-22 08:22:40|IX.D.RUSSELL.IFM.IP|10336|2023-08-20 22:00:10|2023-08-20 23:59:40|1861.1|18.4|0.01566|2023-08-21|0.01607|9|0.085985|13|-0.101866|13|2023-08-21|0.01611|0.01612|0.01611|0.01612|0.01613|0.01614|0.01615|0.01611|0.01608|0.01607|0.01609|0.01608|0.0161|0.01614|0.01618|0.01622|0.01623|0.01619|0.01616|0.01613|0.01627|0.0431|0.01617|0.01616|2|3|2|1|1|2|2|7|6|5|6|6|11|87|75|62|40|43|38|84|31|0|2|4|0.00758|0.0094|0.00734|0.00623|0.00538|0.00723|0.00654|0.00981|0.0082|0.00782|0.00784|0.00823|0.00943|0.0178|0.01624|0.01273|0.01168|0.00957|0.00923|0.00939|0.00684|0.00539|0.00624|0.00688|-0.00638|-0.0102|-0.00673|-0.00608|-0.00584|-0.00689|-0.00649|-0.00819|-0.00772|-0.00763|-0.00751|-0.00799|-0.00817|-0.01965|-0.01814|-0.01313|-0.01016|-0.00927|-0.00839|-0.00888|-0.00715|-0.00539|-0.00867|-0.00632|294|340|293|258|182|292|291|356|335|328|330|333|347|359|360|360|360|359|355|358|246|40|179|169|||||||||||||||||||||||||
2023-08-22 08:22:43|IX.D.DOW.IFE.IP|11223|2023-08-20 22:00:10|2023-08-20 23:59:50|34514.4|13.8|0.01143|2023-08-21|0.00696|19|0.060861|13|-0.098433|13|2023-08-21|0.0139|0.01391|0.0139|0.0139|0.01391|0.01392|0.01044|0.01042|0.01041|0.0104|0.0104|0.0104|0.01041|0.00869|0.00698|0.007|0.00699|0.00698|0.00697|0.00696|0.01399|0.02845|0.01394|0.01394|3|4|3|1|1|3|4|9|7|6|5|7|11|64|63|48|32|30|30|47|12|0|3|2|0.00297|0.00467|0.00347|0.00232|0.00201|0.00333|0.00296|0.00551|0.00453|0.00367|0.00388|0.00419|0.00431|0.01011|0.0105|0.00831|0.00805|0.007|0.00768|0.00736|0.00323|0.00221|0.00258|0.00215|-0.00264|-0.00486|-0.0031|-0.00258|-0.00217|-0.00354|-0.00308|-0.00462|-0.00393|-0.0038|-0.00362|-0.00385|-0.00431|-0.01055|-0.01075|-0.00931|-0.00718|-0.0076|-0.00661|-0.00777|-0.00398|-0.00261|-0.00356|-0.0024|334|354|348|307|266|339|341|360|356|357|352|356|359|360|360|360|360|360|360|360|279|95|240|242|||||||||||||||||||||||||
2023-08-22 08:22:45|IX.D.FANG.IFM.IP|12077|2023-08-20 22:02:00|2023-08-20 23:59:50|7321|0|0.05154|2023-08-21|0.02397|19|0.139353|13|-0.114535|13|2023-08-21|0.06828|0.06836|0.06834|0.06835|0.06838|0.06847|0.0685|0.06831|0.04081|0.04067|0.04066|0.04062|0.04062|0.03247|0.02425|0.02436|0.02424|0.02412|0.02404|0.02397|0.03994|0.03992|0.03997|0.04004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.007|0.00534|0.00349|0.00292|0.00474|0.00481|0.00819|0.00581|0.00285|0.00311|0.00458|0.00376|0.02196|0.02042|0.01788|0.01276|0.01317|0.01315|0.01262|0.00422|0.00247|0.00279|0.0027|-0.00378|-0.00795|-0.00436|-0.00397|-0.00323|-0.00522|-0.00447|-0.00631|-0.00452|-0.00315|-0.004|-0.00478|-0.00441|-0.01816|-0.02362|-0.01745|-0.01224|-0.01289|-0.01107|-0.01275|-0.00509|-0.00259|-0.00325|-0.00291|358|360|359|353|343|360|358|360|354|335|340|357|354|358|360|360|360|360|360|360|351|324|321|329|||||||||||||||||||||||||
2023-08-22 08:22:48|IX.D.NASDAQ.IFM.IP|12126|2023-08-20 22:00:10|2023-08-20 23:59:50|14726.5|56.8|0.01246|2023-08-21|0.00669|19|0.109545|13|-0.083567|1|2023-08-21|0.01358|0.0136|0.01359|0.01359|0.0136|0.01362|0.01362|0.01359|0.01354|0.01353|0.01353|0.01353|0.01353|0.01015|0.00675|0.00677|0.00675|0.00672|0.00671|0.00669|0.01346|0.0335|0.01341|0.01341|13|25|11|6|6|14|13|37|29|20|18|25|41|257|299|190|157|185|134|204|50|0|10|9|0.00392|0.00661|0.00514|0.00319|0.00263|0.00434|0.00467|0.00786|0.00669|0.00538|0.00478|0.0055|0.00535|0.01432|0.01602|0.01433|0.01072|0.01056|0.01123|0.00946|0.00358|0.00235|0.00277|0.00289|-0.00397|-0.00814|-0.00436|-0.0039|-0.00276|-0.00524|-0.00451|-0.00632|-0.00568|-0.00535|-0.00522|-0.00515|-0.00571|-0.0118|-0.01694|-0.01392|-0.00998|-0.01103|-0.00937|-0.01034|-0.00406|-0.00212|-0.00351|-0.00272|360|360|359|357|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|355|170|346|342|||||||||||||||||||||||||
2023-08-22 08:22:50|IX.D.ASX.IFD.IP|7971|2023-08-20 22:02:00|2023-08-20 23:59:50|7139.5|7.7|0.02745|2023-08-21|0.014|2|0.091227|7|-0.070038|0|2023-08-21|0.01406|0.01401|0.014|0.01401|0.01401|0.01403|0.04463|0.0451|0.04203|0.04198|0.04199|0.04199|0.04202|0.04209|0.04216|0.04217|0.04215|0.0421|0.04208|0.04204|0.04206|0.05607|0.05609|0.04781|22|13|12|13|14|15|18|4|3|4|2|2|2|5|3|3|2|1|1|4|2|0|0|8|0.01251|0.01178|0.00906|0.00864|0.0094|0.01013|0.00564|0.00974|0.00829|0.00805|0.00813|0.00756|0.0077|0.00966|0.00948|0.00894|0.00765|0.00775|0.00735|0.00855|0.00888|0.00162|0.00187|0.00529|-0.01668|-0.01154|-0.00952|-0.00891|-0.00957|-0.00886|-0.00595|-0.00868|-0.00785|-0.00851|-0.00782|-0.00718|-0.00735|-0.01005|-0.00927|-0.00851|-0.00768|-0.00746|-0.00784|-0.00807|-0.00809|-0.00168|-0.0028|-0.00845|251|303|187|132|127|160|216|271|208|176|191|176|168|251|311|283|177|167|147|171|59|54|147|159|||||||||||||||||||||||||
2023-08-22 08:22:52|TM.D.BOVESPA.IFM.IP|3197|2023-08-21 12:01:00|2023-08-21 20:54:50|114178|0|0.75108|2023-08-21|0.09471|16|0.087555|14|-0.134895|13|2023-08-21|||||||||||||0.66277|0.09603|0.09564|0.09493|0.09471|0.09476|0.65309|0.37209|5.18598||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0109|0.01971|0.01796|0.01183|0.01048|0.0101|0.0098|0.00902|0.00705||||||||||||||||-0.01204|-0.02286|-0.01687|-0.01281|-0.01073|-0.01022|-0.00878|-0.00962|-0.00694||||353|359|360|360|359|359|358|360|314|||||||||||||||||||||||||
2023-08-22 08:22:54|IX.D.CAC.IFM.IP|7890|2023-08-20 22:02:00|2023-08-20 23:59:20|7177.7|8.4|0.02629|2023-08-21|0.0138|9|0.108584|7|-0.082326|6|2023-08-21|0.04178|0.04181|0.04177|0.04178|0.0418|0.04183|0.02791|0.01387|0.01382|0.0138|0.0138|0.0138|0.01382|0.01386|0.0139|0.02083|0.02779|0.02774|0.02771|0.02768|0.05543|0.05542|0.05538|0.04428|0|0|0|0|0|0|4|28|15|11|10|7|7|15|17|22|3|2|2|3|0|0|0|0|0.0071|0.01438|0.01126|0.01018|0.01473|0.01033|0.00696|0.01755|0.01012|0.00821|0.00817|0.00827|0.00722|0.00936|0.01121|0.00895|0.00586|0.00528|0.00522|0.00577|0.00676|0.00236|0.0047|0.00404|-0.00701|-0.01494|-0.01295|-0.01007|-0.01498|-0.01324|-0.00788|-0.01586|-0.01161|-0.00913|-0.00805|-0.00711|-0.00727|-0.01013|-0.01001|-0.00944|-0.00493|-0.00465|-0.00447|-0.00552|-0.00637|-0.00277|-0.00679|-0.00423|142|200|127|88|40|130|326|360|359|354|349|342|348|353|360|357|328|328|324|328|156|48|145|131|||||||||||||||||||||||||
2023-08-22 08:22:57|IX.D.XINHUA.IFM.IP|9375|2023-08-20 22:02:00|2023-08-20 23:59:20|12522.4|62.5|5.2791|2023-08-21|0.0801|2|0.124648|1|-0.140084|1|2023-08-21|0.19167|0.08032|0.0801|0.08017|0.08019|0.08012|0.08047|7.96059|4.28977|18.04024|28.5629|23.38575|34.90815|10.22211|3.42168|15.23965|34.91656|27.59382|28.8624|0.08061|0.08062|0.18397|0.19365|0.19358|0|330|155|62|20|107|142|50|28|16|10|8|5|14|13|8|4|7|7|13|3|0|0|0|0.00277|0.02587|0.02398|0.01462|0.00865|0.01843|0.01901|0.01234|0.00726|0.01068|0.009|0.00876|0.01022|0.01309|0.01121|0.00924|0.00851|0.00845|0.00788|0.00499|0.00403|0.00176|0.00158|0.00176|-0.00479|-0.02882|-0.02188|-0.01594|-0.00974|-0.01938|-0.01762|-0.01058|-0.00702|-0.00914|-0.0098|-0.00845|-0.00824|-0.01258|-0.01078|-0.00914|-0.00807|-0.00829|-0.00711|-0.00427|-0.00403|-0.00185|-0.0025|-0.00181|254|357|360|279|150|358|360|292|289|167|193|193|198|286|330|277|175|178|125|70|31|47|143|132|||||||||||||||||||||||||
2023-08-22 08:23:00|IX.D.HSCHIN.IFU.IP|9171|2023-08-20 22:02:00|2023-08-20 23:59:20|6094.4|31.7|0.14109|2023-08-21|0.09861|2|0.198754|1|-0.541787|1|2023-08-21|0.29519|0.13977|0.09861|0.09889|0.29777|0.09913|0.09965|0.09962|0.19142|0.176|0.09946|0.09938|0.09943|0.09977|0.09959|0.09962|0.09952|0.09942|0.10115|0.29763|0.29762|0.29754|0.29763|0.29761|0|117|70|31|0|42|45|66|41|12|5|3|3|16|12|7|3|5|6|0|0|0|0|0|0.00454|0.04196|0.03501|0.02374|0.00264|0.02612|0.02673|0.02277|0.01264|0.01185|0.01374|0.01119|0.0116|0.0237|0.02039|0.01591|0.01866|0.01657|0.02036|0.00587|0.00377|0.00239|0.00243|0.00252|-0.00288|-0.04728|-0.02987|-0.02461|-0.00278|-0.02443|-0.02229|-0.02058|-0.01303|-0.01177|-0.01243|-0.01104|-0.01138|-0.02427|-0.02236|-0.01479|-0.02212|-0.01657|-0.05351|-0.00422|-0.00398|-0.00189|-0.00358|-0.00286|252|340|357|281|133|335|328|319|300|198|265|262|287|329|358|344|90|90|106|315|156|48|140|133|||||||||||||||||||||||||
2023-08-22 08:23:01|IX.D.DEN25.IFM.IP|323|2023-08-21 07:06:00|2023-08-21 14:54:10|1747.6|0.1|0.05681|2023-08-21|0.0568|9|0.068197|7|-0.193083|7|2023-08-21||||||||0.05705|0.05683|0.0568|0.05688|0.05696|0.05697|0.05703|0.05718|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0136|0.01137|0.01705||||0.03137|0.0103|||||||||||||||||-0.01954|-0.00758|-0.00639|-0.04738||-0.07403|-0.07415|-0.02344||||||||||146|28|52|14|11|7|24|40|||||||||||||||||||||||||
2023-08-22 08:23:04|IX.D.EMGMKT.IFE.IP|6178|2023-08-20 22:05:00|2023-08-20 23:54:20|960.2|15.3|0.11497|2023-08-21|0.05198|19|0.062716|1|-0.093721|1|2023-08-21|0.20803|0.20852|0.20822|0.20835|0.20851|0.20856|0.20894|0.20867|0.20866|0.2085|0.20866|0.20843|0.20855|0.10712|0.05217|0.05222|0.05217|0.05211|0.05206|0.05198|0.20817|0.20762|0.20816|0.20815|4|8|3|3|3|2|8|9|12|21|9|6|15|48|46|31|19|19|23|62|20|8|0|0|0.01665|0.01966|0.01515|0.01301|0.01042|0.01303|0.01306|0.01392|0.01148|0.01203|0.01318|0.01042|0.01331|0.01774|0.01338|0.01238|0.01098|0.01042|0.0118|0.01151|0.01446||0.0111|0.01041|-0.0184|-0.0205|-0.01272|-0.01389|-0.01042|-0.01043|-0.01157|-0.01244|-0.01134|-0.01158|-0.01043|-0.01042|-0.01113|-0.01548|-0.0135|-0.01262|-0.01043|-0.01042|-0.01041|-0.01336|-0.01041||-0.01135|-0.01041|76|159|95|108|34|62|199|213|164|123|126|101|147|251|287|254|157|167|142|171|73|3|92|63|||||||||||||||||||||||||
2023-08-22 08:23:07|IX.D.STXE.IFM.IP|7353|2023-08-20 22:02:00|2023-08-20 23:59:20|4218.45|109.6|0.02465|2023-08-21|0.03523|9|0.071239|7|-0.071188|6|2023-08-21|0.06185|0.04742|0.04737|0.04739|0.04741|0.04744|0.0356|0.03542|0.0353|0.03523|0.03526|0.03525|0.03531|0.03542|0.03551|0.03552|0.03552|0.03544|0.03539|0.03534|0.07078|0.07078|0.07082|0.0708|11|22|10|8|22|31|67|251|280|267|298|286|194|294|333|693|111|61|64|90|0|0|0|0|0.00846|0.01666|0.01731|0.01629|0.01659|0.0161|0.01662|0.02389|0.02212|0.01909|0.02351|0.02115|0.0163|0.02325|0.02118|0.02224|0.01699|0.01969|0.01844|0.01833|0.00714|0.00295|0.0045|0.00464|-0.00745|-0.0163|-0.01563|-0.01185|-0.01481|-0.01733|-0.02373|-0.02235|-0.02129|-0.02055|-0.02428|-0.01898|-0.01979|-0.02299|-0.0213|-0.02019|-0.01829|-0.02264|-0.01671|-0.0212|-0.00789|-0.00295|-0.00551|-0.00444|123|170|96|50|36|80|108|228|128|92|79|90|108|153|189|152|91|81|83|90|153|45|141|129|||||||||||||||||||||||||
2023-08-22 08:23:09|IX.D.FTSE.CFD.IP|8638|2023-08-20 22:02:00|2023-08-20 23:59:20|7267.8|10.2|0.02743|2023-08-21|0.01368|10|0.075718|7|-0.059141|1|2023-08-21|0.04124|0.04127|0.04123|0.04124|0.04125|0.04128|0.02754|0.01375|0.01372|0.01369|0.01368|0.0137|0.01373|0.01376|0.01377|0.02065|0.02757|0.02754|0.02752|0.0276|0.05506|0.05505|0.05506|0.05506|3|2|1|1|2|2|4|32|15|17|10|11|13|19|20|39|7|3|4|6|0|0|0|0|0.0062|0.0065|0.00472|0.00342|0.00388|0.00401|0.00612|0.0117|0.00775|0.00773|0.00644|0.00671|0.00675|0.00971|0.00888|0.00761|0.00553|0.00457|0.00433|0.00568|0.00302|0.00177|0.00256|0.00232|-0.00607|-0.00856|-0.00493|-0.00499|-0.00494|-0.00541|-0.00664|-0.01162|-0.00834|-0.00737|-0.00685|-0.00599|-0.00644|-0.00888|-0.00812|-0.00724|-0.00406|-0.00432|-0.00447|-0.00538|-0.00366|-0.00199|-0.00337|-0.00278|185|268|225|174|127|242|298|360|346|346|328|310|314|347|356|347|273|269|280|293|156|56|142|134|||||||||||||||||||||||||
2023-08-22 08:23:11|KB.D.MID250.CASH.IP|3280|2023-08-21 07:15:00|2023-08-21 15:29:50|17938.91|0|0|2023-08-21|0|7|0.016402|7|-0.028686|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00221|0.00137|0.00145|0.001|0.00089|0.00103|0.00151|0.00191|0.00174||||||||||||||||-0.00326|-0.00137|-0.00158|-0.00163|-0.00119|-0.00161|-0.00189|-0.0021|-0.00219|||||||||262|348|346|338|338|351|358|360|180|||||||||||||||||||||||||
2023-08-22 08:23:13|IX.D.DAX.IFMM.IP|9740|2023-08-20 22:02:00|2023-08-20 23:59:50|15591.1|6.6|0.02154|2023-08-21|0.00892|9|0.044664|8|-0.064183|6|2023-08-21|0.03528|0.03207|0.03205|0.03206|0.03207|0.03208|0.01797|0.00895|0.00893|0.00892|0.00893|0.00892|0.00894|0.00896|0.00897|0.01344|0.01795|0.01792|0.0179|0.01788|0.04476|0.04475|0.04478|0.04477|1|2|1|1|1|2|6|23|15|11|7|6|8|14|13|13|3|3|3|6|0|0|0|0|0.00546|0.00749|0.00573|0.0044|0.00441|0.00581|0.00726|0.01376|0.00923|0.00759|0.00684|0.00647|0.00747|0.00898|0.01002|0.00785|0.00558|0.00576|0.00531|0.0054|0.00629|0.00261|0.00432|0.00421|-0.00505|-0.00954|-0.00541|-0.00489|-0.00466|-0.00592|-0.00754|-0.01237|-0.01045|-0.00796|-0.0071|-0.00633|-0.00723|-0.00892|-0.00945|-0.00843|-0.00553|-0.0053|-0.00498|-0.00597|-0.00713|-0.00221|-0.00591|-0.00461|294|309|296|245|177|266|333|360|360|358|357|354|355|357|360|358|342|344|346|343|167|80|149|140|||||||||||||||||||||||||
2023-08-22 08:23:15|TM.D.MDAX.IFM.IP|1780|2023-08-21 06:10:00|2023-08-21 19:59:50|27025|0.2|30.03115|2023-08-21|0.3679|6|0.403196|15|-0.19634|15|2023-08-21|||||||0.3679|42.03125|45.09107|76.11412|45.09143|44.92998|59.01409|77.88343|77.88455|32.94235|36.82755|36.68172|25.83249|63.71482|||||||||||0|0|0|0|0|0|2|0|0|0|0|0|0|0||||||||||||0.0211|0.01178|0.00735|0.01104|0.01939|0.00959|0.01033|0.01133|0.04486|0.013|0.01251||0.01244||||||||||||-0.02356|-0.00644|-0.00368|-0.0092|-0.0152|-0.00799|-0.00415|-0.006|-0.0194|-0.01237|-0.01297||-0.0152|||||1|115|58|50|29|56|51|36|99|155|108|114|16|109|||||||||||||||||||||||||
2023-08-22 08:23:16|TM.D.TECDAX.IFM.IP|1417|2023-08-21 06:00:00|2023-08-21 19:55:30|3089|0|51.90073|2023-08-21|2.78592|6|0.887282|11|-1.008622|11|2023-08-21|||||||2.78592|50.54488|70.91652|77.11579|65.2206|66.03401|69.78164|64.11424|61.05012|44.67244|51.56017|100|100|80.6219|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12735|0.01624|0.01826|0.02709|0.17772|0.01629|0.01835|0.01769|0.1023|||||||||||||||-0.04935|-0.01753|-0.01833|-0.01623|-0.01626|-0.18437|-0.01629|-0.01773|-0.01633|-0.03275|||||||||4|131|103|96|89|44|76|128|141|88|4|2|4|5|||||||||||||||||||||||||
2023-08-22 08:23:18|TM.D.ATHENS.IFM.IP|809|2023-08-21 07:15:30|2023-08-21 14:19:40|3137.8|2.3|34.33153|2023-08-21|45.45708|8|1.056472|11|-0.235405|11|2023-08-21||||||||74.36114|45.45708|48.23659|56.68042|53.24814|84.51638|83.86125|87.56319|||||||||||||||||1|3|2|4|5|2|1|1|||||||||||||||||0.02281|0.04339|0.0307|0.02079|0.15152|0.03299|0.00702||||||||||||||||||-0.0163|-0.06345|-0.04121|-0.06825|-0.05744|-0.02784||||||||||||31|42|77|69|66|45|37|16|||||||||||||||||||||||||
2023-08-22 08:23:20|IX.D.HANGSENG.IFU.IP|10275|2023-08-20 22:02:00|2023-08-20 23:59:20|17817|25.4|0.06691|2023-08-21|0.02815|2|0.134956|2|-0.138302|1|2023-08-21|0.16822|0.05747|0.02815|0.02822|0.16974|0.02828|0.0284|0.02838|0.09142|0.07407|0.04535|0.0453|0.04534|0.04547|0.04544|0.04547|0.04542|0.04537|0.04569|0.16996|0.17027|0.1702|0.17022|0.17015|0|93|68|28|0|36|42|42|22|5|3|3|2|11|11|5|2|1|2|0|0|0|0|0|0.00328|0.02987|0.02822|0.01477|0.00234|0.0187|0.01687|0.01452|0.00737|0.00823|0.00939|0.00756|0.00727|0.01605|0.01699|0.01123|0.00715|0.00682|0.00708|0.00497|0.00288|0.00257|0.0015|0.00193|-0.00466|-0.03121|-0.02456|-0.01512|-0.00298|-0.02001|-0.01635|-0.01205|-0.00798|-0.00803|-0.00832|-0.00643|-0.00703|-0.01752|-0.01787|-0.0113|-0.00665|-0.00688|-0.00755|-0.00481|-0.00284|-0.00121|-0.00223|-0.00159|266|341|360|359|155|360|360|359|320|339|337|336|348|357|360|359|357|354|349|353|160|86|149|140|||||||||||||||||||||||||
2023-08-22 08:23:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:23:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:23:25|IX.D.MIB.IFM.IP|7089|2023-08-20 22:02:00|2023-08-20 23:59:20|27769.5|2.7|2.5405|2023-08-21|0.0532|11|0.077155|6|-0.070221|1|2023-08-21|0.14394|0.14399|0.14395|0.144|0.14406|0.14413|0.05655|0.05356|0.05336|0.05323|0.05323|0.0532|0.05329|0.05342|0.05358|4.74057|52.53639|53.94737|22.20056|0.05344|0.14274|0.14273|0.1428|0.14278|0|0|0|0|0|0|2|11|4|4|3|3|4|5|5|7|1|1|1|2|0|0|0|0|0.00697|0.00904|0.00821|0.00676|0.01|0.00766|0.01393|0.01834|0.01382|0.01099|0.01141|0.01113|0.01167|0.01301|0.01425|0.01346|0.0179|0.01786|0.01253|0.00942|0.00582|0.00272|0.00501|0.00418|-0.00571|-0.01371|-0.00949|-0.00905|-0.00812|-0.00936|-0.01242|-0.01706|-0.01212|-0.01215|-0.01237|-0.00972|-0.0115|-0.01445|-0.0132|-0.01396|-0.01789|-0.01786|-0.01241|-0.01073|-0.00617|-0.00276|-0.00572|-0.00403|198|297|197|119|85|178|203|327|274|222|238|228|207|269|300|256|120|115|167|184|154|49|142|129|||||||||||||||||||||||||
2023-08-22 08:23:28|IX.D.NIKKEI.IFD.IP|8705|2023-08-20 22:02:00|2023-08-20 23:59:50|31567.5|10.9|0.02191|2023-08-21|0.02199|19|0.079605|1|-0.166008|1|2023-08-21|0.02214|0.02217|0.02207|0.02207|0.02211|0.02217|0.02219|0.02215|0.02209|0.02206|0.02206|0.02206|0.02207|0.02208|0.02209|0.02211|0.02209|0.02204|0.02202|0.02199|0.02257|0.0861|0.04839|0.02735|14|14|9|5|5|10|13|7|5|2|2|1|2|5|6|5|3|3|2|6|4|208|3|78|0.01894|0.02052|0.01447|0.01042|0.00957|0.01056|0.01168|0.01137|0.01172|0.0087|0.00926|0.00914|0.0086|0.01041|0.01101|0.01107|0.00947|0.00933|0.01|0.00957|0.00924|0.00625|0.011|0.01334|-0.01735|-0.02255|-0.01263|-0.01196|-0.01088|-0.01277|-0.01113|-0.01018|-0.0108|-0.00953|-0.01|-0.00886|-0.00877|-0.01048|-0.01152|-0.01036|-0.00865|-0.00908|-0.00938|-0.01015|-0.01137|-0.00505|-0.01029|-0.01123|339|353|317|268|207|268|168|258|258|229|231|197|232|275|333|306|237|282|273|259|89|81|76|127|||||||||||||||||||||||||
2023-08-22 08:23:29|TM.D.KLCI.IFM.IP|782|2023-08-21 00:45:00|2023-08-21 08:09:20||12.3|0.1727|2023-08-21|0.20732|0|0.103878|0|-0.103591|1|2023-08-21|0.20732|0.20763|0.20798|0.20768|0.20778||0.20771|0.20757|0.2076||||||||||||||||7|11|10|11|9||13|12|8||||||||||||||||0.09227|0.0346|0.03466|0.04155|0.03465||0.04156|0.03461||||||||||||||||||-0.03991|-0.04044|-0.03461|||-0.05189|-0.04323|-0.05187||||||||||||||||15|76|71|54|31|30|49|12|||||||||||||||||||||||||
2023-08-22 08:23:31|IX.D.AEX.IFM.IP|5256|2023-08-20 22:02:00|2023-08-20 23:59:20|736.32|2.7|0.03001|2023-08-21|0.01352|9|0.054487|6|-0.054355|14|2023-08-21|0.06787|0.06793|0.06786|0.06789|0.06791|0.06795|0.04097|0.01358|0.01354|0.01352|0.01353|0.01354|0.01356|0.01358|0.01362|0.02589|0.04092|0.04082|0.04078|0.04102|0.06792|0.06791|0.06795|0.06794|0|0|0|0|0|0|3|5|4|3|2|2|3|6|5|5|1|1|1|1|0|0|0|0|0.01458|0.01864|0.02098|0.01527|0.01358|0.01631|0.01624|0.01661|0.01577|0.01479|0.01427|0.01407|0.01412|0.01493|0.01598|0.01597|0.01364|0.01484|0.01359|0.01357|0.01482|0.01358|0.01359|0.01359|-0.01745|-0.01838|-0.01615|-0.01358|-0.01811|-0.01844|-0.02039|-0.01708|-0.0152|-0.01461|-0.01519|-0.01382|-0.01439|-0.01617|-0.01602|-0.01435|-0.01636|-0.0136|-0.0136|-0.01604|-0.01482|-0.01358|-0.0163|-0.01359|77|163|91|64|47|82|157|321|267|230|227|218|226|270|329|265|89|88|69|86|91|15|59|52|||||||||||||||||||||||||
2023-08-22 08:23:33|IX.D.OBX.IFM.IP|1009|2023-08-21 07:02:20|2023-08-21 14:19:40|1140.54|0.6|17.18131|2023-08-21|21.03228|7|0.065235|7|-0.043539|13|2023-08-21||||||||21.03228|29.0968|34.84212|27.65056|40.96379|26.98867|30.50155|62.11112|||||||||||||||||0|0|0|0|1|2|1|2|||||||||||||||||0.0231|0.02175|0.02173|0.0217|0.02169|0.02172|0.02179|0.02184|||||||||||||||||-0.02317|-0.02175|-0.02172|-0.02169||-0.02172|-0.02722|-0.02182||||||||||105|62|46|58|44|52|92|29|||||||||||||||||||||||||
2023-08-22 08:23:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:23:36|IX.D.SINGAPORE.IFM.IP|5551|2023-08-20 22:02:00|2023-08-20 23:52:30|276.09|10.5|8.60673|2023-08-21|0.05491|4|0.253174|0|-0.072598|1|2023-08-21|7.23591|5.03503|7.83687|3.02375|0.05491|6.6217|3.4247|11.55438|8.98035|14.05401|55.98169|82.28879|56.81672|22.64896|22.42174|25.04543|11.58946|10.68807|36.77166|54.57391|33.3766|25.16315|0.21758|0.21761|15|26|17|29|26|20|20|18|20|9|1|0|1|4|3|4|5|5|2|1|2|0|0|0|0.03697|0.02455|0.01901|0.01812|0.01816|0.01902|0.01817|0.01815|0.01813|0.02536|0.0181|0.01811|0.01962|0.01905|0.01962|0.01818|0.01816|0.01813|0.01811|0.01811|0.01812||0.03627|0.03628|-0.02658|-0.02576|-0.01813|-0.02083|-0.01813|-0.01881|-0.01817|-0.01815|-0.01812|-0.02306|-0.0181|-0.0181|-0.0181|-0.02143|-0.01883|-0.01817|-0.01816|-0.01813|-0.0181|-0.0181|-0.01811|-0.03021|||98|261|167|101|38|137|89|113|112|86|84|79|81|146|219|108|52|47|49|77|18|8|8|18|||||||||||||||||||||||||
2023-08-22 08:23:38|IX.D.SAF.IFMMX.IP|9341|2023-08-20 22:02:00|2023-08-20 23:59:20|67783|2.7|4.11489|2023-08-21|0.14632|19|0.168455|7|-0.100456|6|2023-08-21|0.14749|0.14756|0.1474|0.14759|0.14758|0.14766|9.98696|4.90198|11.26749|13.27452|18.3051|11.83635|15.18624|9.60964|10.2413|5.76535|0.14681|0.14657|0.14644|0.14632|0.14648|0.14647|0.14653|0.1465|0|0|0|0|0|0|3|11|6|7|6|5|7|8|9|3|0|0|0|0|0|0|0|0|0.00293|0.00618|0.00844|0.0045|0.00325|0.00547|0.00754|0.01364|0.00793|0.00766|0.00562|0.00597|0.00528|0.00748|0.00725|0.00636|0.00615|0.00571|0.0059|0.0059|0.00317|0.0018|0.00214|0.00225|-0.00304|-0.00674|-0.00864|-0.00588|-0.00314|-0.00697|-0.013|-0.01545|-0.01247|-0.01253|-0.01141|-0.01149|-0.0091|-0.01151|-0.00997|-0.00791|-0.00516|-0.00609|-0.00503|-0.00602|-0.00361|-0.00165|-0.00305|-0.00229|254|341|301|220|138|291|253|349|338|317|279|271|277|313|323|300|356|350|352|351|156|49|141|131|||||||||||||||||||||||||
2023-08-22 08:23:41|IX.D.IBEX.IFM.IP|6564|2023-08-20 22:02:00|2023-08-20 23:59:20|9278|1.5|1.78863|2023-08-21|0.05348|9|0.064723|7|-0.070058|1|2023-08-21|0.12925|0.12938|0.1292|0.12921|0.12935|0.12942|0.0549|0.05373|0.05359|0.05348|0.05351|0.05356|0.05369|0.05388|0.05407|6.24673|46.02477|28.90178|0.1294|0.12921|0.12937|0.12936|0.12943|0.12941|0|0|0|0|0|0|2|5|2|2|2|1|1|2|3|4|1|1|0|0|0|0|0|0|0.00671|0.01374|0.01057|0.00817|0.00696|0.0101|0.01416|0.01582|0.00881|0.00879|0.0089|0.00836|0.00716|0.01005|0.01029|0.01039|0.01081|0.01162|0.01114|0.01278|0.00628|0.00294|0.00387|0.00393|-0.00686|-0.01544|-0.01362|-0.00959|-0.01545|-0.01425|-0.013|-0.01505|-0.01046|-0.00787|-0.00931|-0.00755|-0.00753|-0.00999|-0.00996|-0.01204|-0.01081|-0.01277|-0.01127|-0.00719|-0.00724|-0.00296|-0.00594|-0.00444|150|201|140|94|68|109|148|352|331|309|308|282|307|322|351|307|137|104|159|183|153|45|141|131|||||||||||||||||||||||||
2023-08-22 08:23:44|IX.D.OMX.IFM.IP|6970|2023-08-20 22:02:00|2023-08-20 23:59:20|2145.24|12.8|0.04603|2023-08-21|0.02317|9|0.15784|6|-0.070388|1|2023-08-21|0.0699|0.06995|0.06985|0.0699|0.06993|0.06995|0.06924|0.02327|0.0232|0.02317|0.02318|0.02319|0.02325|0.0233|0.02336|0.04353|0.07008|0.06993|0.06985|0.06976|0.06985|0.06985|0.06988|0.06987|0|0|0|0|0|0|1|49|19|21|13|13|16|25|35|27|0|0|0|0|0|0|0|0|0.00769|0.01315|0.01094|0.00723|0.0101|0.00873|0.01902|0.01715|0.01049|0.01014|0.00893|0.00943|0.00886|0.01204|0.01077|0.01207|0.00768|0.00677|0.00753|0.00903|0.00658|0.00291|0.00473|0.00366|-0.00696|-0.01313|-0.0122|-0.01072|-0.01352|-0.00779|-0.01668|-0.01578|-0.01086|-0.00992|-0.01024|-0.00848|-0.00893|-0.01125|-0.01141|-0.01216|-0.00702|-0.00875|-0.01|-0.01121|-0.00762|-0.00291|-0.00493|-0.00414|157|224|141|90|59|155|147|318|303|232|205|224|231|288|321|209|243|232|223|210|153|46|143|129|||||||||||||||||||||||||
2023-08-22 08:23:46|IX.D.SMI.IFM.IP|6858|2023-08-20 22:02:00|2023-08-20 23:59:20|10836.3|3.4|0.02958|2023-08-21|0.01832|10|0.060044|7|-0.046052|7|2023-08-21|0.05536|0.05537|0.05535|0.05536|0.05537|0.05539|0.01847|0.0184|0.01835|0.01833|0.01832|0.01834|0.01837|0.01839|0.01842|0.01843|0.01843|0.01841|0.0184|0.01866|0.05523|0.05523|0.05524|0.05524|0|0|0|0|0|0|2|10|4|3|3|2|4|6|6|13|1|1|1|1|0|0|0|0|0.00429|0.00759|0.00907|0.00882|0.00815|0.00687|0.0085|0.01272|0.00811|0.00714|0.00651|0.00638|0.00696|0.00916|0.00949|0.00805|0.00562|0.00586|0.00575|0.00578|0.00438|0.00138|0.00262|0.00272|-0.0034|-0.00921|-0.00861|-0.00554|-0.00461|-0.00622|-0.00712|-0.01053|-0.00849|-0.00699|-0.00717|-0.00623|-0.00643|-0.00899|-0.00898|-0.00811|-0.00539|-0.00566|-0.00577|-0.00724|-0.00457|-0.00153|-0.00339|-0.00288|170|206|114|57|44|116|224|354|346|338|301|295|310|335|357|327|192|185|196|134|154|46|142|129|||||||||||||||||||||||||
2023-08-22 08:23:48|IX.D.TAIEX.IFU.IP|9745|2023-08-20 22:02:00|2023-08-20 23:59:20|16403.7|23.7|0.03679|2023-08-21|0.02436|2|0.178441|0|-0.067088|1|2023-08-21|0.06618|0.02437|0.02436|0.02441|0.02443|0.03712|0.08554|0.03663|0.03659|0.03658|0.03658|0.03656|0.03659|0.03661|0.03659|0.03663|0.03657|0.0365|0.03644|0.03638|0.03638|0.08489|0.08492|0.08491|29|106|52|38|18|24|0|13|11|9|10|9|12|22|24|14|14|15|13|11|7|0|0|0|0.0087|0.01889|0.01406|0.0105|0.01045|0.00836|0.00357|0.00977|0.00879|0.00805|0.01003|0.00802|0.00682|0.01037|0.00979|0.00866|0.00842|0.00894|0.00759|0.00821|0.00817|0.00124|0.00153|0.00158|-0.00697|-0.01979|-0.01551|-0.01182|-0.00964|-0.00803|-0.00429|-0.00916|-0.00809|-0.00829|-0.00742|-0.00725|-0.00827|-0.00919|-0.00947|-0.00828|-0.00755|-0.00758|-0.00706|-0.0075|-0.00764|-0.00138|-0.00199|-0.00161|287|360|356|344|312|318|264|272|214|177|153|157|214|285|328|291|229|248|193|197|130|69|141|129|||||||||||||||||||||||||
2023-08-22 08:23:50|KB.D.TK.CASH.IP|543|2023-08-21 07:15:00|2023-08-21 15:29:00|6151.28|0|0|2023-08-21|0|7|0||0||2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|56|55|57|55|59|60|59|29|||||||||||||||||||||||||
2023-08-22 08:23:51|CC.D.VSTOXX.UNC.IP|2184|2023-08-21 00:15:00|2023-08-21 20:00:00|19.21|6.4|1.08169|2023-08-21|0.40765|6|0.826446|1|-0.870456|0|2023-08-21|1.34396|1.22081|1.29083|1.28991|1.20551|0.84988|0.40765|0.41437|0.41587|0.41784|0.41734|0.41869|0.41698|0.4144|0.41084|0.41117|0.4106|0.41431|0.41628|0.41633|1.30141||||0|0|0|0|0|0|3|8|6|6|8|18|7|11|10|11|2|7|1|4|0||||0.09664|0.14596|0.09299|0.12907||0.23893|0.15293|0.14368|0.11108|0.15681|0.12849|0.13088|0.16946|0.0814|0.15195|0.12181|0.10786|0.08874|0.09836|0.11902|||||-0.42705|-0.10943|-0.10317|-0.07735|-0.12887|-0.11349|-0.10176|-0.13388|-0.1255|-0.11099|-0.10429|-0.07862|-0.14338|-0.10826|-0.11026|-0.11136|-0.1073|-0.10348|-0.11515|-0.1169|||||34|89|30|16|21|26|22|124|97|53|42|24|44|88|126|120|88|60|55|46|1|||||||||||||||||||||||||
2023-08-22 08:23:53|CC.D.VIX.UME.IP|3397|2023-08-20 22:01:00|2023-08-20 23:47:40|18.38|12|0.40187|2023-08-21|0.86686|6|0.280584|18|-0.277624|14|2023-08-21|0.87268|0.87116|0.87299|0.87229|0.86945|0.86851|0.86686|0.87612|0.88302|0.89014|0.88753|0.88807|0.88259|0.88296|0.8797|0.87475|0.87483|0.88753|0.89455|0.89393|0.89028||0.88751||9|4|3|1|4|4|20|6|9|5|6|6|14|28|43|20|19|27|20|27|17||0||0.13091|0.11283|0.08576|0.10923||0.13577|0.10853|0.13877|0.14995|0.08355|0.14984|0.07573|0.05525|0.11641|0.14251|0.10936|0.12323|0.1367|0.14003|0.08123|0.05552||0.05549||-0.10903|-0.12174|-0.09824|-0.1363||-0.06511|-0.23468|-0.13513|-0.19275|-0.11126|-0.13149|-0.14992|-0.15725|-0.12076|-0.12674|-0.16389|-0.11636|-0.13654|-0.14677|-0.06788|-0.05577||||25|110|49|12|4|20|12|77|35|23|45|50|24|100|150|136|106|95|77|70|10|5|||||||||||||||||||||||||
2023-08-22 08:23:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:23:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:23:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:23:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:23:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:24:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:24:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:24:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:24:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:24:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:24:08|CC.D.DX.UME.IP|8611|2023-08-20 22:00:00|2023-08-20 23:59:50|10305.5|1.2|0.04751|2023-08-21|0.0485|14|0.023289|14|-0.020395|13|2023-08-21|0.04854|0.04851|0.04852|0.04853|0.04853|0.04853|0.04852|0.04855|0.04854|0.04857|0.04857|0.04861|0.0486|0.04855|0.0485|0.0485|0.04855|0.04857|0.04857|0.04857|0.04855||||1|1|0|0|1|1|1|2|1|2|1|2|2|3|3|1|2|1|1|1|1||||0.00205|0.00266|0.00213|0.00191|0.00174|0.00239|0.00273|0.00323|0.0028|0.00189|0.00232|0.00253|0.00334|0.00462|0.00464|0.00268|0.00233|0.00173|0.00178|0.00164|0.00114||||-0.00181|-0.00268|-0.00203|-0.00151|-0.00175|-0.00194|-0.00255|-0.0032|-0.00246|-0.00309|-0.0025|-0.00252|-0.00328|-0.00399|-0.00386|-0.00279|-0.00271|-0.00199|-0.002|-0.00144|-0.00113||||234|324|295|243|195|268|307|336|306|298|283|301|336|356|356|332|271|266|224|205|110|||||||||||||||||||||||||
2023-08-22 08:24:11|CS.D.BITCOIN.CFE.IP|16113|2023-08-20 00:00:00|2023-08-20 23:59:50|26146.5|10.2|0.34493|2023-08-21|0.34079|21|0.333587|21|-0.197434|10|2023-08-21|0.34096|0.3411|0.34138|0.34168|0.34207|0.34163|0.34177|0.34247|0.3424|0.34224|0.34323|0.34322|0.34224|0.34245|0.34146|0.3431|0.34301|0.34238|0.34215|0.34176|0.34138|0.34079|0.34084|0.34114|6|11|11|12|11|12|12|15|14|11|20|13|14|16|14|17|9|12|12|13|9|9|11|9|0.00775|0.00915|0.00647|0.00499|0.0059|0.01153|0.00605|0.00735|0.00911|0.00682|0.01554|0.00807|0.00849|0.01266|0.01317|0.02239|0.01301|0.00886|0.00845|0.01117|0.00935|0.01261|0.00607|0.00444|-0.00746|-0.00908|-0.00728|-0.00474|-0.00657|-0.00763|-0.00678|-0.00629|-0.00754|-0.00684|-0.01538|-0.00666|-0.00846|-0.01028|-0.01352|-0.01911|-0.0108|-0.00802|-0.00824|-0.00847|-0.00845|-0.01222|-0.00664|-0.00332|193|333|267|333|277|317|346|343|341|289|359|334|339|351|345|356|298|333|303|316|245|272|296|298|||||||||||||||||||||||||
2023-08-22 08:24:14|CS.D.ETHUSD.CFE.IP|16386|2023-08-20 00:00:00|2023-08-20 23:59:10|1682.4|9.5|0.33819|2023-08-21|0.33336|1|0.195894|21|-0.346185|15|2023-08-21|0.33352|0.33336|0.3337|0.33426|0.33467|0.33401|0.33469|0.33551|0.33546|0.33537|0.33639|0.33594|0.3351|0.33579|0.33484|0.33737|0.33791|0.33732|0.33672|0.33602|0.33524|0.33538|0.33583|0.33633|5|10|8|7|6|11|11|11|11|9|17|11|12|14|16|20|13|12|10|12|10|8|8|7|0.01043|0.01228|0.00802|0.00639|0.00715|0.01596|0.00981|0.01085|0.01047|0.00814|0.01851|0.01096|0.00831|0.01516|0.01754|0.02869|0.01361|0.01189|0.00916|0.01278|0.01122|0.01061|0.00657|0.00597|-0.01465|-0.01357|-0.01067|-0.00775|-0.00794|-0.01246|-0.0099|-0.0113|-0.00942|-0.00973|-0.0169|-0.00917|-0.00897|-0.01154|-0.01606|-0.0256|-0.01185|-0.01176|-0.00872|-0.01166|-0.01106|-0.00968|-0.00681|-0.00537|216|337|299|297|227|317|335|337|328|287|350|346|341|354|347|358|355|351|332|336|332|254|268|296|||||||||||||||||||||||||
2023-08-22 08:24:17|CS.D.CRYPTOB10.CFD.IP|20276|2023-08-20 00:00:00|2023-08-20 23:59:50|7354.88|7.5|1.10074|2023-08-21|1.08936|0|0.137229|14|-0.139365|10|2023-08-21|1.08936|1.08941|1.09034|1.09147|1.09347|1.09152|1.09274|1.09667|1.09758|1.0975|1.10426|1.10597|1.10223|1.1068|1.10237|1.11221|1.1142|1.11176|1.10884|1.10615|1.10349|1.10283|1.10327|1.10505|7|8|7|7|7|7|7|8|8|7|9|9|9|9|9|9|9|9|9|8|8|7|7|7|0.00441|0.00555|0.00388|0.00311|0.00385|0.00534|0.00321|0.00445|0.00581|0.00416|0.01083|0.00621|0.00614|0.00988|0.01037|0.01446|0.00862|0.00781|0.00607|0.00693|0.00503|0.00571|0.00342|0.00378|-0.00501|-0.00519|-0.00383|-0.00329|-0.00429|-0.00497|-0.004|-0.00556|-0.0056|-0.00455|-0.01206|-0.00592|-0.00646|-0.00774|-0.00805|-0.01473|-0.00948|-0.00629|-0.00536|-0.00563|-0.00513|-0.00471|-0.00429|-0.00365|360|360|360|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2023-08-22 08:24:19|CS.D.USDBRL.MINI.IP|2593|2023-08-21 12:11:00|2023-08-21 19:59:50|49747|14.5|0.11035|2023-08-21|0.1069|15|0.103883|12|-0.081199|14|2023-08-21|||||||||||||0.11447|0.10907|0.10835|0.1069|0.11205|0.11298|0.1095|0.11046|||||||||||||||||18|21|19|15|11|11|10|9|||||||||||||||||0.02375|0.01913|0.01514|0.01355|0.01237|0.01172|0.01118|0.00958|||||||||||||||||-0.02294|-0.01623|-0.01588|-0.01338|-0.01694|-0.0143|-0.01303|-0.0141|||||294|359|359|344|331|306|298|302|||||||||||||||||||||||||
2023-08-22 08:24:20|CS.D.USDINR.MINI.IP|3551|2023-08-21 01:01:00|2023-08-21 19:56:00|8307.1|2.2|0.22028|2023-08-21|0.18045|4|0.071058|3|-0.06852|10|2023-08-21||0.30064|0.30065|0.26117|0.18045|0.18045|0.18205|0.18392|0.18299|0.21583|0.19036|0.22333|0.22362|0.18534|0.20413|0.25866|0.2515|0.30096|0.30094|0.30095||||||2|2|3|2|2|2|2|2|2|2|3|2|3|2|2|2|2|1|1||||||0.00422|0.00431|0.00574|0.00355|0.00164|0.00368|0.00713|0.00184|0.00188|0.00429|0.00921|0.01329|0.00859|0.00822|0.00188|0.00158|0.00138|0.0012|||||||-0.00559|-0.00646|-0.00645|-0.00208|-0.00173|-0.002|-0.00623|-0.00418|-0.00317|-0.00634|-0.01369|-0.01319|-0.00268|-0.01049|-0.00459|-0.00744|-0.0012|-0.0012|-0.0012|||||105|86|230|180|143|148|139|141|184|217|174|156|170|137|117|117|70|34|11|||||||||||||||||||||||||
2023-08-22 08:24:23|CS.D.USDTWD.MINI.IP|1|2023-08-21 01:01:00|2023-08-21 01:01:00|31818|1|0.132|2023-08-21|0.132|1|0||0||2023-08-21||0.132||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-08-22 08:24:26|CS.D.EURGBP.MINI.IP|10630|2023-08-20 20:00:00|2023-08-20 23:59:50|8534.6|4.4|0.19176|2023-08-21|0.0116|19|0.019923|21|-0.018736|22|2023-08-21|0.01755|0.01757|0.01752|0.01735|0.0174|0.01747|0.01608|0.01623|0.01505|0.01473|0.01371|0.01532|0.01451|0.01309|0.01443|0.01217|0.01394|0.34571|0.01328|0.0116|0.43943|0.56005|1.77686|0.01757|3|5|3|3|3|3|5|7|6|5|5|6|6|8|8|5|4|3|3|3|3|4|2|2|0.00164|0.00196|0.00188|0.00174|0.00199|0.00183|0.00283|0.00378|0.00376|0.00309|0.00274|0.00339|0.00309|0.00325|0.00352|0.00272|0.0024|0.00227|0.00227|0.00181|0.00214|0.00303|0.00215|0.00174|-0.00181|-0.00181|-0.00193|-0.00164|-0.00155|-0.00189|-0.00292|-0.00347|-0.004|-0.00345|-0.00295|-0.00318|-0.00306|-0.00333|-0.00362|-0.00295|-0.00294|-0.00239|-0.00247|-0.00207|-0.00232|-0.00256|-0.00258|-0.00164|283|330|298|266|260|311|337|350|354|353|341|347|355|355|358|342|311|301|284|279|237|236|171|203|||||||||||||||||||||||||
2023-08-22 08:24:29|CS.D.EURUSD.MINI.IP|10656|2023-08-20 20:00:00|2023-08-20 23:59:50|10874.7|5.4|0.36582|2023-08-21|0.00577|12|0.022982|14|-0.024801|13|2023-08-21|0.00633|0.00765|0.00695|0.0059|0.00738|0.00746|0.00668|0.00661|0.00606|0.00603|0.00631|0.28925|0.00577|0.00601|0.00597|0.0061|0.00613|0.00665|0.00681|0.00705|1.94167|0.06024|9.28871|0.00826|3|7|4|3|3|4|6|10|7|7|6|6|9|12|12|7|5|4|4|4|2|2|2|2|0.00223|0.00268|0.00243|0.00173|0.00164|0.00278|0.00306|0.00432|0.00339|0.00355|0.00291|0.00323|0.00365|0.00482|0.00471|0.00324|0.00285|0.00242|0.0022|0.00181|0.00148|0.00284|0.00157|0.00157|-0.00208|-0.00303|-0.00218|-0.00174|-0.00177|-0.00257|-0.00325|-0.00382|-0.00342|-0.00319|-0.00313|-0.00292|-0.00417|-0.00533|-0.00501|-0.00326|-0.00275|-0.00243|-0.00239|-0.00227|-0.0014|-0.00208|-0.00135|-0.00175|299|348|320|223|245|305|343|359|350|351|343|353|359|358|359|347|333|312|274|297|207|149|194|192|||||||||||||||||||||||||
2023-08-22 08:24:32|CS.D.GBPUSD.MINI.IP|11597|2023-08-20 20:00:00|2023-08-20 23:59:50|12740.7|7.5|0.4106|2023-08-21|0.00801|10|0.053358|21|-0.037637|21|2023-08-21|0.01137|0.01084|0.0092|0.00857|0.01032|0.01123|0.00972|0.00929|0.00949|0.00882|0.00801|0.00929|0.00912|0.0081|0.00809|0.00833|0.00907|0.01002|0.00888|0.00822|0.01245|4.10838|3.7647|0.01156|5|10|6|5|5|7|8|12|10|9|7|9|12|16|15|9|7|6|6|5|5|3|3|3|0.00204|0.00311|0.00281|0.0016|0.00172|0.00266|0.00324|0.00475|0.00464|0.00397|0.00345|0.00392|0.00449|0.00514|0.00588|0.0041|0.00368|0.00269|0.00294|0.00195|0.00169|0.0035|0.00173|0.00145|-0.00231|-0.00326|-0.00218|-0.00218|-0.00187|-0.00253|-0.00356|-0.00445|-0.00416|-0.00334|-0.0033|-0.00385|-0.00501|-0.00587|-0.0064|-0.00374|-0.00312|-0.00244|-0.0025|-0.00211|-0.00162|-0.00304|-0.00192|-0.00165|331|356|344|320|314|351|354|358|354|351|341|353|358|359|360|353|339|325|312|314|262|199|240|239|||||||||||||||||||||||||
2023-08-22 08:24:34|CS.D.NZDUSD.MINI.IP|11448|2023-08-20 20:00:00|2023-08-20 23:59:50|5925.8|6.4|0.03826|2023-08-21|0.03039|12|0.077645|21|-0.077583|21|2023-08-21|0.04275|0.03529|0.03423|0.03076|0.03204|0.03189|0.03127|0.03127|0.03046|0.03146|0.03049|0.0304|0.03039|0.03044|0.03049|0.03057|0.03076|0.03138|0.03154|0.03533|0.03766|0.09786|0.05288|0.05036|7|10|8|4|4|6|6|9|7|6|5|6|8|10|11|6|6|5|5|5|3|5|3|3|0.00568|0.00858|0.00565|0.00398|0.00377|0.00541|0.00538|0.00747|0.00537|0.00647|0.00537|0.00588|0.0065|0.00762|0.00761|0.00533|0.00495|0.00453|0.00517|0.00404|0.00299|0.00464|0.00359|0.00356|-0.00625|-0.00828|-0.00525|-0.00387|-0.00347|-0.00536|-0.00522|-0.00701|-0.00502|-0.00575|-0.00529|-0.00538|-0.00641|-0.00795|-0.00737|-0.00472|-0.00417|-0.00458|-0.00428|-0.00357|-0.00312|-0.00657|-0.00317|-0.00327|350|359|357|308|288|347|343|358|346|348|332|347|359|360|359|340|329|334|320|310|228|276|229|250|||||||||||||||||||||||||
2023-08-22 08:24:37|CS.D.USDCAD.MINI.IP|11295|2023-08-20 20:00:00|2023-08-20 23:59:50|13540.9|7.3|0.35068|2023-08-21|0.0096|4|0.076084|21|-0.053882|21|2023-08-21|0.01109|0.0125|0.01291|0.00972|0.0096|0.01402|0.01235|0.01188|0.01086|0.01154|0.00996|0.00966|0.01202|0.01019|0.00983|0.00982|0.01095|0.01057|0.00995|0.0096|0.01372|1.41105|2.97415|0.01533|5|9|7|4|4|6|7|11|8|7|6|7|10|14|16|11|8|7|6|5|3|3|3|3|0.00239|0.00358|0.00236|0.00194|0.00132|0.00247|0.00309|0.00326|0.003|0.00263|0.00254|0.00294|0.0037|0.0052|0.0052|0.00449|0.00348|0.00243|0.00225|0.0018|0.00127|0.00615|0.00145|0.00152|-0.00203|-0.00335|-0.00277|-0.00199|-0.00149|-0.00222|-0.00268|-0.00348|-0.00262|-0.00268|-0.00237|-0.00299|-0.00356|-0.00441|-0.00516|-0.00424|-0.00339|-0.00248|-0.00247|-0.00194|-0.00148|-0.00803|-0.00122|-0.00176|309|352|347|288|267|343|341|356|353|344|344|342|359|359|360|356|351|344|335|314|253|148|203|230|||||||||||||||||||||||||
2023-08-22 08:24:39|CS.D.USDCHF.MINI.IP|10548|2023-08-20 20:00:00|2023-08-20 23:59:50|8822.9|5.9|0.22546|2023-08-21|0.01744|16|0.028419|13|-0.028377|13|2023-08-21|0.02716|0.02718|0.02697|0.02654|0.02662|0.02683|0.02657|0.02644|0.02478|0.02685|0.02702|0.02616|0.0257|0.0238|0.02099|0.01792|0.01744|0.0194|0.01751|0.01979|1.15597|0.07387|3.41901|0.02583|4|6|4|4|4|5|6|11|8|8|7|7|9|13|11|6|5|4|4|4|3|6|2|3|0.00244|0.00295|0.00266|0.00199|0.00208|0.00281|0.00331|0.00465|0.00455|0.00406|0.0038|0.00393|0.00576|0.00643|0.00539|0.00329|0.00272|0.00274|0.00263|0.00264|0.0028|0.00276|0.00171|0.00187|-0.00294|-0.00255|-0.0028|-0.00208|-0.00219|-0.00275|-0.00411|-0.00551|-0.0042|-0.0037|-0.00346|-0.00386|-0.0047|-0.00554|-0.00569|-0.00364|-0.00319|-0.00253|-0.00276|-0.00277|-0.003|-0.00337|-0.00175|-0.00196|292|343|293|257|261|295|344|358|356|353|348|353|358|360|359|339|330|291|285|280|177|152|177|178|||||||||||||||||||||||||
2023-08-22 08:24:42|CS.D.USDCNH.MINI.IP|12666|2023-08-20 20:00:00|2023-08-20 23:59:50|73078.9|16.5|0.27039|2023-08-21|0.01491|3|0.050917|1|-0.07973|1|2023-08-21|0.02729|0.02734|0.02584|0.01491|0.0166|0.01653|0.01508|0.02|0.01738|0.0212|0.02266|0.02016|0.0223|0.0222|0.02051|0.0182|0.0159|0.02053|0.01952|0.02627|0.31161|1.07453|2.45837|0.06346|15|27|23|13|11|16|16|22|17|19|15|16|19|21|20|19|12|11|16|17|10|3|8|15|0.00209|0.00606|0.00358|0.00225|0.00203|0.00291|0.003|0.0049|0.0034|0.00385|0.00249|0.00312|0.00305|0.00379|0.00393|0.00279|0.00154|0.0018|0.00119|0.00104|0.00092|0.00183|0.00192|0.00202|-0.00176|-0.00602|-0.0038|-0.00195|-0.00211|-0.00251|-0.00251|-0.00585|-0.0037|-0.00541|-0.00331|-0.00373|-0.00379|-0.00431|-0.00344|-0.00305|-0.00204|-0.00174|-0.00135|-0.00097|-0.00103|-0.00162|-0.00194|-0.00214|358|360|360|359|357|360|359|360|360|360|360|359|360|360|360|360|358|357|360|360|354|219|340|356|||||||||||||||||||||||||
2023-08-22 08:24:45|CS.D.USDDKK.MINI.IP|12713|2023-08-20 20:00:00|2023-08-20 23:59:50|68511|15.2|0.23482|2023-08-21|0.02218|19|0.024691|14|-0.037595|21|2023-08-21|0.02921|0.02919|0.0292|0.02921|0.02921|0.02921|0.02494|0.02569|0.02514|0.02474|0.02403|0.02224|0.02237|0.02253|0.02268|0.02654|0.02366|0.02237|0.02245|0.02218|0.02941|4.42817|0.5993|0.02926|12|17|14|10|11|14|17|22|19|19|17|18|23|26|24|20|17|16|16|16|10|6|7|9|0.00177|0.00301|0.0018|0.00123|0.00124|0.00224|0.00317|0.00369|0.00367|0.00315|0.00276|0.00262|0.00382|0.00488|0.00491|0.00304|0.0029|0.0021|0.002|0.00163|0.00074|0.00188|0.00092|0.00097|-0.00169|-0.00241|-0.00197|-0.00118|-0.00132|-0.00203|-0.00296|-0.00465|-0.00336|-0.0037|-0.00296|-0.00319|-0.00345|-0.00432|-0.00467|-0.00317|-0.00277|-0.00205|-0.00192|-0.0015|-0.00083|-0.00198|-0.00077|-0.00087|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|300|351|357|||||||||||||||||||||||||
2023-08-22 08:24:47|CS.D.USDHUF.MINI.IP|12075|2023-08-20 20:00:00|2023-08-20 23:59:50|35114.4|14.4|0.50834|2023-08-21|0.05672|14|0.110408|15|-0.114816|15|2023-08-21|3.37532|0.18508|1.32106|4.21841|2.84399|0.14404|0.07044|0.05699|0.05694|0.05698|0.05702|0.05717|0.05708|0.05687|0.05672|0.07616|0.09044|0.14169|0.14218|0.14414|0.44855|0.34149|0.3414|1.16924|9|13|11|8|8|17|17|21|22|17|17|17|21|23|22|19|15|18|15|15|10|6|7|8|0.00352|0.00422|0.00386|0.00455|0.00387|0.00276|0.00772|0.0064|0.0062|0.00474|0.00377|0.00427|0.00749|0.00918|0.00702|0.00725|0.00442|0.00262|0.00277|0.00423|0.00452|0.00354|0.00432|0.00515|-0.00419|-0.00333|-0.00391|-0.00461|-0.00396|-0.00301|-0.00699|-0.0064|-0.00579|-0.00478|-0.00483|-0.00446|-0.00706|-0.00673|-0.00669|-0.0079|-0.0052|-0.00274|-0.003|-0.00532|-0.00414|-0.00305|-0.00363|-0.00564|345|355|352|320|335|360|360|360|360|360|359|360|360|360|360|360|360|359|354|356|338|304|345|347|||||||||||||||||||||||||
2023-08-22 08:24:50|CS.D.USDJPY.MINI.IP|11518|2023-08-20 20:00:00|2023-08-20 23:59:50|14532.3|8.3|0.52913|2023-08-21|0.00584|17|0.02396|13|-0.030801|13|2023-08-21|0.00698|0.00686|0.00685|0.32635|0.00663|0.0065|0.00655|0.00688|0.00638|0.0064|0.00655|0.00621|0.00661|0.00675|0.00661|0.00635|0.00613|0.00584|0.32632|0.00677|2.23368|0.04512|9.2769|2.09056|9|11|9|6|6|6|7|13|11|8|9|8|15|18|15|11|6|6|5|5|6|2|4|5|0.0029|0.00431|0.00344|0.00278|0.00226|0.00257|0.00243|0.00385|0.00351|0.00314|0.0027|0.00301|0.00486|0.00485|0.0042|0.00334|0.00231|0.00241|0.00207|0.00216|0.0016|0.00234|0.00207|0.00215|-0.00358|-0.00355|-0.00413|-0.00263|-0.00259|-0.00238|-0.00265|-0.00386|-0.00352|-0.00295|-0.00267|-0.00323|-0.00468|-0.00483|-0.00403|-0.00362|-0.00256|-0.00261|-0.00264|-0.0018|-0.00225|-0.0015|-0.00172|-0.00214|351|355|344|313|322|325|345|355|358|350|348|348|359|359|358|352|335|320|312|332|270|87|259|288|||||||||||||||||||||||||
2023-08-22 08:24:53|CS.D.USDKRW.MINI.IP|8806|2023-08-21 00:01:00|2023-08-21 19:58:30|133834.2|7.6|0.09567|2023-08-21|0.07469|5|0.056126|0|-0.074697|11|2023-08-21|0.08246|0.07615|0.07473|0.07473|0.07472|0.07469|0.07637|0.09426|0.12192|0.12909|0.08561|0.10303|0.14659|0.14965|0.12708|0.10446|0.12626|0.14263|0.14658|0.14743|||||14|14|12|7|7|10|8|6|4|5|3|5|7|7|5|4|3|2|3|2|||||0.00743|0.006|0.0041|0.0032|0.00252|0.00319|0.00375|0.0064|0.00309|0.00506|0.00289|0.00412|0.00326|0.00316|0.00374|0.00331|0.00187|0.00459|0.0009|0.00175|||||-0.00696|-0.00631|-0.00506|-0.00346|-0.00223|-0.00308|-0.00395|-0.00541|-0.00318|-0.00615|-0.00251|-0.00518|-0.00291|-0.00351|-0.00267|-0.00425|-0.00203|-0.00254|-0.00102|-0.00083|||||348|357|356|344|330|343|339|342|298|326|244|312|345|324|270|258|213|196|232|181|||||||||||||||||||||||||
2023-08-22 08:24:56|CS.D.USDMXN.MINI.IP|12532|2023-08-20 20:00:00|2023-08-20 23:59:50|170340.2|17|0.15075|2023-08-21|0.07103|16|0.067524|20|-0.069876|20|2023-08-21|0.07339|0.07336|0.07336|0.07338|0.07338|0.0734|0.07339|0.07344|0.07333|0.0733|0.07326|0.07337|0.07337|0.07277|0.07228|0.07338|0.07103|0.07316|0.07153|0.07353|0.07383|0.17573|0.07399|0.07346|15|21|20|16|13|13|18|22|21|19|19|19|24|25|28|23|20|20|18|19|12|9|4|5|0.00195|0.00265|0.00184|0.00162|0.00135|0.00182|0.0044|0.00382|0.00441|0.00382|0.0028|0.00316|0.0052|0.00664|0.00783|0.00432|0.0032|0.00328|0.00334|0.00229|0.00236|0.00339|0.00132|0.00131|-0.00205|-0.00253|-0.00205|-0.00164|-0.0014|-0.00204|-0.0044|-0.00446|-0.0041|-0.00448|-0.00344|-0.00355|-0.0052|-0.00659|-0.00813|-0.00423|-0.00322|-0.00336|-0.00321|-0.00209|-0.00242|-0.00282|-0.00107|-0.00095|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|318|346|||||||0||||||||||||||||||
2023-08-22 08:24:58|CS.D.USDNOK.MINI.IP|12050|2023-08-20 20:00:00|2023-08-20 23:59:50|106412|32.6|0.068|2023-08-21|0.03341|13|0.080836|1|-0.100942|20|2023-08-21|0.04814|0.04716|0.04699|0.04701|0.04701|0.04702|0.04699|0.04543|0.04482|0.04032|0.04203|0.03976|0.03924|0.03341|0.03992|0.03796|0.04709|0.04513|0.04521|0.04715|0.0558|0.18855|0.18603|0.11728|28|43|40|43|36|35|39|37|28|26|23|25|30|32|35|27|31|22|19|33|25|4|44|40|0.00293|0.00588|0.0053|0.00372|0.00283|0.00368|0.00594|0.00803|0.00695|0.00571|0.00528|0.00633|0.00789|0.01004|0.00943|0.00541|0.0034|0.00236|0.00233|0.00258|0.00331|0.01453|0.00559|0.00585|-0.00286|-0.00602|-0.00515|-0.00373|-0.00298|-0.00346|-0.00599|-0.00987|-0.00703|-0.00637|-0.00573|-0.00675|-0.00817|-0.0096|-0.00994|-0.00606|-0.00362|-0.00257|-0.00267|-0.00258|-0.00376|-0.01256|-0.00473|-0.00506|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|10|360|360||||||||||||0|0||||||||||||
2023-08-22 08:24:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:25:03|CS.D.USDSEK.MINI.IP|11889|2023-08-20 20:00:00|2023-08-20 23:59:50|109652.3|31.2|0.05195|2023-08-21|0.0259|14|0.057852|6|-0.073495|13|2023-08-21|0.07105|0.05366|0.06311|0.04827|0.04558|0.04684|0.04051|0.03686|0.03179|0.02958|0.03928|0.03721|0.02601|0.02978|0.0259|0.02697|0.04444|0.04027|0.04274|0.04568|0.05766|0.1059|0.10592|0.09752|30|30|35|22|19|31|31|38|30|32|32|34|36|40|39|33|31|24|26|24|19|6|30|40|0.00401|0.006|0.00632|0.00291|0.00132|0.00307|0.00508|0.00828|0.00606|0.00573|0.00579|0.00484|0.00577|0.0081|0.00712|0.00419|0.0037|0.00248|0.00428|0.00327|0.00372|0.00551|0.00441|0.00562|-0.00394|-0.00528|-0.00565|-0.00316|-0.00152|-0.00322|-0.00608|-0.01015|-0.00609|-0.00646|-0.00587|-0.0057|-0.00544|-0.00788|-0.00654|-0.00437|-0.004|-0.00258|-0.00479|-0.00332|-0.00371|-0.00107|-0.00365|-0.00644|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|8|359|360|||||||||||||||||||||||||
2023-08-22 08:25:10|CS.D.USDSGD.MINI.IP|10866|2023-08-20 20:00:00|2023-08-20 23:59:50|13566.8|5.2|0.35647|2023-08-21|0.01556|4|0.032421|22|-0.019146|1|2023-08-21|0.02262|0.01964|0.01766|0.01599|0.01556|0.019|0.01796|0.01984|0.01896|0.02042|0.02331|0.02031|0.02111|0.02046|0.02232|0.01732|0.0214|0.02036|0.02115|0.02347|3.1929|0.11695|5.1833|0.02547|5|7|5|3|3|5|5|7|6|5|6|6|7|8|8|6|6|5|6|4|3|3|5|3|0.00198|0.0036|0.00244|0.00153|0.00164|0.00209|0.00289|0.00302|0.00282|0.00257|0.00215|0.00274|0.0032|0.00359|0.00298|0.00215|0.00208|0.00157|0.00179|0.00201|0.00111|0.00167|0.00204|0.00147|-0.0019|-0.00377|-0.00273|-0.0014|-0.00178|-0.0022|-0.00263|-0.00334|-0.00249|-0.00328|-0.00218|-0.00259|-0.00346|-0.00288|-0.00262|-0.0024|-0.00243|-0.00167|-0.00219|-0.00156|-0.00114|-0.0014|-0.00186|-0.00168|313|345|333|272|255|324|318|351|334|329|343|336|339|350|346|332|328|328|317|285|221|157|233|244|||||||||||||||||||||||||
2023-08-22 08:25:15|CS.D.USDZAR.MINI.IP|12057|2023-08-20 20:00:00|2023-08-20 23:59:50|189673.8|18.3|0.0846|2023-08-21|0.04738|10|0.071966|6|-0.077421|1|2023-08-21|0.07823|0.06878|0.07381|0.0687|0.06848|0.06843|0.06369|0.05223|0.04872|0.04805|0.04738|0.04837|0.04745|0.0474|0.04812|0.04919|0.06518|0.06701|0.06852|0.06857|0.35957|0.18033|0.18034|0.18035|9|25|24|16|16|24|22|25|24|22|20|20|25|25|25|22|22|16|21|21|9|9|11|5|0.0033|0.00492|0.00409|0.00316|0.00283|0.00497|0.00672|0.01075|0.00754|0.00716|0.00526|0.00528|0.00734|0.00899|0.00875|0.00603|0.00419|0.00193|0.00197|0.00179|0.00208|0.00362|0.0024|0.00133|-0.00438|-0.00319|-0.00504|-0.0032|-0.0024|-0.00487|-0.00715|-0.00991|-0.00713|-0.00794|-0.00486|-0.00621|-0.00697|-0.00967|-0.00723|-0.00506|-0.00357|-0.00232|-0.0023|-0.00213|-0.00201|-0.0031|-0.00248|-0.00179|355|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|352|335|357|327||||||||||||||0|||||||||||
2023-08-22 08:25:17|CS.D.ALUMINIUM.MINI.IP|4296|2023-08-21 00:02:00|2023-08-21 17:59:10|2141|2.4|0.28098|2023-08-21|0.27962|3|0.107527|5|-0.249084|8|2023-08-21|0.28011|0.28049|0.28019|0.27962|0.28016|0.28023|0.28062|0.28119|0.28311|0.28359|0.28363|0.28357|0.28289|0.28164|0.28094|0.28049|0.28036|0.29552|||||||2|3|2|2|1|2|2|2|3|2|2|2|3|4|3|2|2|2|||||||0.01494|0.0163|0.01393|0.01682|0.01297|0.01966|0.01588|0.01829|0.02004|0.02003|0.01508|0.01971|0.02071|0.01883|0.01684|0.02113|0.01196|0.01917|||||||-0.02023|-0.01506|-0.01415|-0.01473|-0.021|-0.01662|-0.01391|-0.02099|-0.0273|-0.02053|-0.01567|-0.01766|-0.01886|-0.01892|-0.01651|-0.0188|-0.01205|-0.02453|||||||71|259|168|103|55|171|160|200|196|115|139|177|197|272|247|170|111|122|||||||||||||||||||||||||
2023-08-22 08:25:23|CO.D.CFI.FWM3.IP|3304|2023-08-21 06:00:00|2023-08-21 15:59:50|8781.5|2.5|0.28299|2023-08-21|0.06876|14|0.204673|6|-0.31553|9|2023-08-21|||||||0.48285|0.07767|0.47872|0.07374|1.06155|0.49284|0.4342|0.0716|0.06876|0.07202|||||||||||||||2|2|3|4|2|2|2|2|3|2|||||||||||||||0.02991|0.02904|0.01936|0.02173|0.0205|0.02012|0.02501|0.01943|0.01458|0.01854|||||||||||||||-0.04264|-0.02884|-0.02855|-0.02807|-0.02449|-0.02109|-0.02579|-0.01939|-0.01484|-0.01834|||||||||251|217|248|245|203|239|279|298|260|244|||||||||||||||||||||||||
2023-08-22 08:25:25|CC.D.W.UME.IP|4859|2023-08-21 00:00:00|2023-08-21 18:19:50|621.7|3.1|0.10603|2023-08-21|0.09409|4|0.312207|0|-0.270141|13|2023-08-21|0.52039|0.09636|0.0945|0.09513|0.09409|0.09421|0.09468|0.09673|0.09555|0.09574|0.09448|0.09509|0.09503|0.09579|0.09611|0.09579|0.09605|0.09601|0.09906||||||2|1|1|0|1|1|1|1|1|1|1|2|2|18|11|4|3|4|13||||||0.04135|0.02551|0.02592|0.01998|0.02092|0.02213|0.02689|0.02565|0.02845|0.02923|0.02079|0.02445|0.02452|0.04909|0.03709|0.03212|0.02633|0.02862|0.0277||||||-0.03844|-0.02463|-0.02402|-0.01748|-0.02613|-0.02412|-0.02239|-0.029|-0.02808|-0.02936|-0.02362|-0.02693|-0.02756|-0.04679|-0.03575|-0.03157|-0.02908|-0.02384|-0.03084||||||237|203|126|96|77|126|149|186|166|195|146|194|167|175|310|279|225|214|100|||||||||||||||||||||||||
2023-08-22 08:25:26|CC.D.KC.UME.IP|2417|2023-08-21 08:15:00|2023-08-21 17:29:50|15046.3|7.3|0.10304|2023-08-21|0.13026|13|0.211889|13|-0.133235|16|2023-08-21|||||||||0.13292|0.13198|0.13132|0.13087|0.13043|0.13026|0.13077|0.13204|0.13267|0.13276|||||||||||||||3|4|4|5|7|9|9|11|17|8|||||||||||||||0.02427|0.03216|0.02238|0.02647|0.03748|0.03659|0.03141|0.02921|0.02679|0.01872|||||||||||||||-0.02259|-0.02771|-0.02325|-0.02002|-0.02945|-0.03136|-0.02516|-0.02641|-0.0259|-0.01566|||||||125|165|125|154|231|255|261|263|210|64|||||||||||||||||||||||||
2023-08-22 08:25:29|CS.D.COPPER.MINI.IP|8659|2023-08-21 00:02:00|2023-08-21 17:59:20|8280.5|6.7|0.12092|2023-08-21|0.1205|0|0.079074|8|-0.143524|1|2023-08-21|0.1205|0.12091|0.12085|0.12075|0.12077|0.12085|0.12101|0.12126|0.12156|0.12127|0.12128|0.12111|0.12075|0.12084|0.12096|0.12097|0.12088|0.12491|||||||4|12|8|5|2|5|5|7|6|5|5|6|11|12|10|7|5|4|||||||0.0066|0.015|0.01083|0.00804|0.00744|0.0102|0.00908|0.01443|0.01443|0.01172|0.00988|0.01121|0.01453|0.0133|0.01263|0.00954|0.00767|0.00656|||||||-0.00724|-0.01582|-0.01003|-0.00947|-0.00662|-0.00999|-0.00959|-0.01449|-0.01236|-0.0104|-0.0108|-0.01063|-0.0145|-0.01441|-0.01246|-0.00878|-0.0072|-0.00623|||||||292|360|350|281|215|345|340|353|344|335|340|345|358|360|360|348|333|284|||||||||||||||||||||||||
2023-08-22 08:25:31|CC.D.C.UME.IP|3892|2023-08-21 00:00:00|2023-08-21 18:19:50|480.4|9.3|0.07901|2023-08-21|0.11968|0|0.26|0|-0.20247|13|2023-08-21|0.11968|0.12041|0.12067|0.1207|0.12072|0.12079|0.12113|0.12132|0.12134|0.12087|0.12093|0.12127|0.12156|0.12173|0.12283|0.12349|0.12404|0.12412|0.12478||||||15|2|1|2|3|2|1|2|3|2|2|2|4|24|23|17|21|17|48||||||0.04928|0.0301|0.03185|0.0327|0.02012|0.03022|0.02467|0.02902|0.03209|0.02963|0.02774|0.0285|0.03256|0.04588|0.03498|0.03306|0.03326|0.03165|0.02377||||||-0.04076|-0.02856|-0.02413|-0.02681|-0.0352|-0.02876|-0.02558|-0.0334|-0.03638|-0.02782|-0.03247|-0.03635|-0.03208|-0.05461|-0.04347|-0.0382|-0.05511|-0.03515|-0.03882||||||186|158|88|64|23|56|71|107|95|115|72|104|126|139|195|154|105|93|48|||||||||||||||||||||||||
2023-08-22 08:25:33|CC.D.FCPO.UNC.IP|3293|2023-08-21 02:30:00|2023-08-21 15:29:50|3895.7|0.3|0.30559|2023-08-21|0.30493|8|0.308587|8|-0.275489|2|2023-08-21|||0.30537|0.30634|0.30593||0.30892|0.3067|0.30493|0.30594||||0.30792|0.30877|0.31009|||||||||||1|0|2||0|0|0|1||||0|0|0|||||||||||0.03049|0.01822|0.01315||0.02787|0.02026|0.02576|0.02129||||0.02599|0.02316|0.01696|||||||||||-0.04285|-0.02644|-0.01353||-0.035|-0.01698|-0.02365|-0.02409||||-0.02426|-0.02172|-0.01539|||||||||166|248|71|168|244|279|239|310|312|140|||||||||||||||||||||||||
2023-08-22 08:25:36|CS.D.CFEGOLD.CFE.IP|11783|2023-08-20 22:02:10|2023-08-20 23:59:50|1889.91|16.6|0.0186|2023-08-21|0.01595|12|0.060655|12|-0.047637|6|2023-08-21|0.01695|0.01731|0.01785|0.01732|0.01694|0.01669|0.01653|0.01609|0.01601|0.01614|0.01601|0.01599|0.01595|0.01596|0.01681|0.01715|0.01784|0.01833|0.0192|0.01766|0.02237||0.02544|0.02296|10|23|21|13|9|17|17|20|16|15|16|18|34|39|34|21|16|17|15|10|5||3|7|0.00306|0.00551|0.00603|0.00499|0.00375|0.00462|0.00488|0.00446|0.00373|0.00432|0.00366|0.00458|0.00864|0.00813|0.00808|0.00564|0.00501|0.00482|0.00425|0.00308|0.00314||0.00253|0.00375|-0.00322|-0.00535|-0.00521|-0.00483|-0.00368|-0.00542|-0.00459|-0.00452|-0.00387|-0.00379|-0.00353|-0.0042|-0.00844|-0.01006|-0.00812|-0.00499|-0.00421|-0.00517|-0.00431|-0.00309|-0.0025||-0.00312|-0.00441|353|360|360|354|349|358|359|359|360|360|360|359|360|360|360|360|360|360|358|358|323|289|333|||||||||||||||||||||||||
2023-08-22 08:25:38|CC.D.HO.UME.IP|8832|2023-08-20 22:00:00|2023-08-20 23:59:40|31388|1.8|0.06353|2023-08-21|0.0632|6|0.171728|1|-0.164875|1|2023-08-21|0.06371|0.06345|0.06325|0.06322|0.06328|0.06335|0.0632|0.0634|0.06349|0.06357|0.06332|0.06331|0.06341|0.0638|0.06396|0.06384|0.06441|0.06444|0.06453|0.06456|0.06448||0.06448|0.06441|0|0|0|0|0|0|0|0|1|1|1|1|3|5|6|4|7|4|7|1|2||1|0|0.01054|0.01464|0.00894|0.00677|0.00487|0.00764|0.01264|0.0149|0.02009|0.01438|0.01463|0.01804|0.02202|0.02584|0.02967|0.02887|0.01951|0.02035|0.01824|0.00675|0.00819||0.00981|0.00433|-0.01429|-0.01123|-0.00661|-0.00725|-0.0062|-0.00758|-0.01085|-0.01697|-0.02134|-0.01308|-0.01541|-0.01404|-0.02092|-0.02506|-0.0295|-0.02629|-0.01946|-0.01692|-0.02133|-0.00906|-0.00705||-0.01571|-0.00598|124|291|283|197|142|290|296|329|343|317|309|333|352|359|360|358|359|355|350|276|223|153|130|||||||||||||||||||||||||
2023-08-22 08:25:41|CC.D.HG.UME.IP|10273|2023-08-20 22:00:00|2023-08-20 23:59:50|37537.1|5.2|0.05143|2023-08-21|0.05323|19|0.073359|8|-0.139104|13|2023-08-21|0.05324|0.05342|0.05339|0.05334|0.05336|0.05339|0.05346|0.05358|0.05371|0.05356|0.05357|0.05349|0.05335|0.0534|0.05344|0.05343|0.05339|0.0533|0.05328|0.05323|0.05328||0.0533|0.05331|4|8|3|2|1|2|3|6|4|5|5|6|13|12|13|7|12|5|2|2|2||2|1|0.00695|0.01477|0.01052|0.00834|0.00607|0.0092|0.00859|0.01272|0.01131|0.01036|0.00881|0.00967|0.01423|0.01279|0.01253|0.00904|0.0082|0.00669|0.0056|0.00568|0.00491||0.00603|0.0047|-0.00678|-0.01554|-0.00936|-0.00891|-0.00672|-0.01089|-0.00885|-0.01411|-0.01211|-0.00898|-0.01001|-0.00932|-0.01287|-0.01415|-0.01323|-0.00865|-0.00686|-0.00685|-0.00633|-0.00549|-0.00475||-0.00568|-0.00528|315|360|350|282|214|341|336|355|342|330|335|352|358|358|359|347|334|308|270|215|148|115|89|||||||||||||||||||||||||
2023-08-22 08:25:42|CC.D.IRON.UME.IP|2981|2023-08-21 01:00:00|2023-08-21 14:59:50|781.6|43.1|0.31491|2023-08-21|0.57427|13|0.473812|13|-0.130361|1|2023-08-21||0.58356|0.57993|0.57738||0.57558|0.57507|||||||0.57427|0.57498|||||||||||44|39|35||62|73|||||||53|31|||||||||||0.05638|0.03269|0.06173||0.05757|0.04539|||||||0.07656|0.04474|||||||||||-0.0452|-0.04546|-0.05485||-0.03837|-0.04814|||||||-0.0562|-0.04025||||||||||214|142|97|51|131|170|110|||||||||||||||||||||||||
2023-08-22 08:25:45|CS.D.LEAD.MINI.IP|2376|2023-08-21 00:02:00|2023-08-21 17:57:20|2156.5|2.1|0.28014|2023-08-21|0.27753|16|0.157327|15|-0.116801|8|2023-08-21|0.27919|0.28012|0.28021|0.27977|0.27977|0.27999|0.28017|0.27979|0.28051|0.28056|0.27983|0.27951|0.27918|0.27848|0.27844|0.27788|0.27753|0.3647|||||||2|3|3|2|1|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.02533|0.01595|0.0204|0.00933||0.01133|0.02413|0.02136|0.02633|0.0147|0.01444|0.01505|0.02745|0.01811|0.01655|0.02135|0.01526|0.0185|||||||-0.02908|-0.02181|-0.01951|-0.01606||-0.03266|-0.01665|-0.02983|-0.02283|-0.01804|-0.02126|-0.02179|-0.02637|-0.02004|-0.01907|-0.02366|-0.01439|-0.01002|||||||36|127|70|23|2|24|132|130|117|93|116|128|141|159|160|146|46|34|||||||||||||||||||||||||
2023-08-22 08:25:46|CO.D.LH.FWM2.IP|1338|2023-08-21 13:30:00|2023-08-21 18:04:50|8050|7.2|0.15869|2023-08-21|0.1841|13|0.18498|13|-0.485437|13|2023-08-21||||||||||||||0.1841|0.18503|0.18573|0.18557|0.18559|0.18646|||||||||||||||||||14|8|5|5|8|17|||||||||||||||||||0.03727|0.03511|0.0301|0.032|0.02438|0.01969|||||||||||||||||||-0.05295|-0.03683|-0.03137|-0.03892|-0.02702|-0.05799||||||162|281|233|234|215|21|||||||||||||||||||||||||
2023-08-22 08:25:47|CC.D.LC.UME.IP|1182|2023-08-21 13:30:00|2023-08-21 18:05:00|18001.7|1|0.08295|2023-08-21|0.06911|16|0.115969|17|-0.11053|14|2023-08-21||||||||||||||0.11111|0.08478|0.07959|0.06911|0.08054|0.08418|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.0215|0.0162|0.01216|0.00947|0.01649|0.01562|||||||||||||||||||-0.02277|-0.01426|-0.01323|-0.01138|-0.01308|-0.00861||||||175|299|239|192|231|28|||||||||||||||||||||||||
2023-08-22 08:25:50|EN.D.LGO.FWM1.IP|6452|2023-08-21 01:00:00|2023-08-21 21:59:50|892.3|9.9|0.10635|2023-08-21|0.10972|6|0.177109|15|-0.166021|14|2023-08-21||0.11021|0.10986|0.10981|0.1099|0.10998|0.10972|0.11007|0.11031|0.11047|0.11004|0.10997|0.1102|0.11076|0.11098|0.11087|0.11167|0.11182|0.11208|0.11216|0.11197|0.33618||||1|1|0|1|0|7|12|12|12|11|6|16|17|16|19|15|10|11|2|4|0||||0.02283|0.01627|0.01352|0.02076|0.01862|0.02117|0.02233|0.02763|0.02085|0.02409|0.02413|0.02568|0.02778|0.03306|0.03558|0.02401|0.02869|0.02666|0.01438|0.01825|0.01494||||-0.0168|-0.01538|-0.01317|-0.01099|-0.01477|-0.02016|-0.02359|-0.02621|-0.01989|-0.02059|-0.01821|-0.0257|-0.02904|-0.03293|-0.03204|-0.02352|-0.02142|-0.0246|-0.01446|-0.01612||||225|213|107|47|152|225|303|290|254|265|257|301|343|345|333|341|318|306|172|107|10|||||||||||||||||||||||||
2023-08-22 08:25:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:25:55|CS.D.CFDSILVER.CFM.IP|10923|2023-08-20 22:02:10|2023-08-20 23:59:50|2279.2|8.9|0.10386|2023-08-21|0.08687|13|0.139143|12|-0.107661|13|2023-08-21|0.09053|0.09692|0.09798|0.0876|0.09132|0.08979|0.08806|0.08947|0.08798|0.08761|0.08758|0.08861|0.08744|0.08687|0.09627|0.10871|0.1097|0.10799|0.09905|0.09094|0.11741||0.12851|0.12794|4|15|10|6|4|7|7|10|8|7|6|8|21|24|19|11|8|8|7|4|3||2|2|0.00915|0.01744|0.01615|0.00926|0.00894|0.01034|0.01054|0.01271|0.00994|0.01122|0.00907|0.0104|0.02805|0.02625|0.02057|0.01526|0.01502|0.01491|0.01236|0.00922|0.00935||0.00957|0.00731|-0.00822|-0.01737|-0.01322|-0.00861|-0.00839|-0.0121|-0.01141|-0.01242|-0.01035|-0.00926|-0.00811|-0.00995|-0.02431|-0.028|-0.02034|-0.01529|-0.01468|-0.01383|-0.01103|-0.01031|-0.00938||-0.00651|-0.00758|309|358|358|329|290|346|344|358|353|346|345|355|360|360|360|357|348|347|346|304|232|221|229|||||||||||||||||||||||||
2023-08-22 08:25:58|CC.D.NG.UME.IP|5945|2023-08-20 22:00:00|2023-08-20 23:58:50|2696|10|0.07487|2023-08-21|0.10918|11|0.405306|13|-0.404561|13|2023-08-21|0.11101|0.11114|0.11123|0.11136|0.11151|0.11116|0.11044|0.11025|0.11041|0.10984|0.10938|0.10918|0.11013|0.11058|0.1112|0.11075|0.11077|0.1106|0.11046|0.11101|0.11103||0.11119|0.11148|5|3|2|2|5|4|7|6|5|7|6|9|16|23|21|19|22|20|25|9|6||5|3|0.03704|0.03707|0.03709|0.0371|0.07437|0.04011|0.051|0.04476|0.04389|0.0637|0.03831|0.0549|0.06078|0.06233|0.04926|0.04901|0.04366|0.0513|0.04657|0.03701|0.03703||0.03707|0.03716|-0.04315|-0.03703|-0.03708|-0.03713|-0.04461|-0.03708|-0.04295|-0.04199|-0.04695|-0.04565|-0.04099|-0.05725|-0.07212|-0.0726|-0.05062|-0.04875|-0.04462|-0.04606|-0.04997|-0.03699|-0.037||-0.03706|-0.03713|45|57|27|78|41|71|135|130|138|110|113|211|296|316|297|232|199|219|222|95|66|34|42|||||||||||||||||||||||||
2023-08-22 08:25:59|CC.D.CC.UME.IP|1826|2023-08-21 08:45:00|2023-08-21 17:29:50||6.5|0.08294|2023-08-21|0.11578|17|0.215367|12|-0.118531|12|2023-08-21|||||||||0.11644|0.11627|0.11644|0.11633|0.11586|0.11634|0.11617|0.11595|0.1159|0.11578|||||||||||||||7|4|1|3|8|8|10|14|7|7|||||||||||||||0.03788|0.01956|0.0225|0.02336|0.03294|0.02387|0.02795|0.01775|0.01699|0.01785|||||||||||||||-0.02006|-0.02303|-0.0139|-0.02356|-0.0266|-0.02441|-0.02785|-0.01507|-0.0111|-0.01579|||||||61|187|70|125|269|178|152|157|65|40|||||||||||||||||||||||||
2023-08-22 08:26:01|CS.D.NICKEL.MINI.IP|1507|2023-08-21 07:02:00|2023-08-21 17:58:50|20102.5|2.8|0.25086|2023-08-21|0.24725|12|0.426764|11|-0.230609|7|2023-08-21||||||||0.25607|0.25199|0.24968|0.24975|0.25453|0.24725|0.24751|0.24735|0.24731|0.24861|0.32572||||||||||||||3|3|2|2|3|3|3|3|3|2|3||||||||||||||0.05371|0.02482|0.02322|0.01429|0.04318|0.02353|0.01933|0.01973|0.02062|0.01669|0.0201||||||||||||||-0.03738|-0.02003|-0.01989|-0.0198|-0.0221|-0.01806|-0.02265|-0.01846|-0.02304|-0.01438|-0.02308|||||||130|96|83|68|104|144|216|178|192|70|29|||||||||||||||||||||||||
2023-08-22 08:26:04|CC.D.RB.UME.IP|9104|2023-08-20 22:00:00|2023-08-20 23:58:50|26527|1.9|0.12945|2023-08-21|0.09266|18|0.163296|10|-0.21164|13|2023-08-21|0.16823|0.14785|0.14566|0.14813|0.11941|0.1387|0.14474|0.14594|0.13595|0.13715|0.1346|0.13942|0.12332|0.10904|0.11507|0.10408|0.10181|0.10952|0.09266|0.12361|0.125||0.13366|0.13635|0|0|0|0|0|0|0|1|1|1|1|1|4|5|6|5|4|5|9|3|1||0|0|0.00777|0.01616|0.01237|0.00778|0.01423|0.01555|0.01309|0.01445|0.01868|0.01769|0.0209|0.01542|0.02453|0.03096|0.03378|0.03155|0.02783|0.02801|0.02223|0.01862|0.01635||0.01277|0.01104|-0.01308|-0.01444|-0.01016|-0.008|-0.01666|-0.01595|-0.0119|-0.01634|-0.01648|-0.01647|-0.01719|-0.01811|-0.02841|-0.03358|-0.03516|-0.03197|-0.02922|-0.02618|-0.02478|-0.02667|-0.01588||-0.01725|-0.01055|95|307|305|244|187|309|289|317|332|333|252|295|343|359|359|359|359|358|355|255|189|151|116|||||||||||||||||||||||||
2023-08-22 08:26:06|CC.D.CT.UME.IP|4199|2023-08-21 01:00:00|2023-08-21 18:19:50|8357.9|2.5|0.16769|2023-08-21|0.17676|11|0.164635|8|-0.132854|14|2023-08-21||0.17868|0.1779|0.1777|0.17796|0.17807|0.17804|0.17781|0.17754|0.17701|0.17695|0.17676|0.17713|0.17765|0.1785|0.17894|0.17923|0.17937|0.1794|||||||2|2|1|2|0|1|1|1|3|1|1|3|3|5|4|4|3|11|||||||0.02509|0.01675|0.00601|0.01516|0.00597|0.00858|0.01067|0.01081|0.00713|0.00903|0.01343|0.01375|0.01571|0.01689|0.0169|0.01268|0.00816|0.01555|||||||-0.01396|-0.01423|-0.00731|-0.0089|-0.0079|-0.00653|-0.00714|-0.00941|-0.01048|-0.01273|-0.01096|-0.01394|-0.01603|-0.01796|-0.01227|-0.01022|-0.00615|-0.01419||||||89|101|62|49|109|109|152|159|187|163|189|266|290|315|304|285|215|107|||||||||||||||||||||||||
2023-08-22 08:26:07|CC.D.OJ.UME.IP|703|2023-08-21 12:00:00|2023-08-21 17:59:50|30806.9|0.9|2.36011|2023-08-21|2.47418|12|1.288103|13|-1.238506|17|2023-08-21|||||||||||||2.47418|2.54434|2.58755|2.60239|2.49094|2.50537|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.23567|0.07616|0.02509|0.05095|0.02429|0.12155|||||||||||||||||||-0.11621|-0.04802|-0.02868|-0.02247|-0.0214|-0.08596|||||||130|151|139|86|66|82|||||||||||||||||||||||||
2023-08-22 08:26:10|CC.D.SB.UME.IP|2672|2023-08-21 07:30:00|2023-08-21 16:59:50|2362.3|14.2|0.09132|2023-08-21|0.12463|14|0.181871|13|-0.27425|15|2023-08-21||||||||0.12479|0.12508|0.12492|0.12464|0.12473|0.12498|0.12474|0.12463|0.12642|0.12702|||||||||||||||12|9|5|7|3|12|27|16|42|27|||||||||||||||0.02932|0.01904|0.03609|0.02161|0.01885|0.02505|0.03202|0.02816|0.02247|0.0217|||||||||||||||-0.02647|-0.02788|-0.01943|-0.01846|-0.02033|-0.02779|-0.02992|-0.02422|-0.03212|-0.02175||||||||131|137|102|153|147|211|212|206|231|243|||||||||||||||||||||||||
2023-08-22 08:26:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:26:13|CC.D.LCO.UME.IP|9584|2023-08-20 22:00:00|2023-08-20 23:58:30|8437.2|28.3|1.19395|2023-08-21|0.03571|15|0.098871|5|-0.118174|14|2023-08-21|1.75353|0.59793|1.65219|4.5424|3.32673|3.0478|1.90746|0.03743|0.60106|0.61806|0.3398|0.92375|0.60691|0.03603|0.03603|0.03571|0.0361|0.03653|0.89837|3.40366|2.06864|0.06237|||3|14|11|6|3|3|19|25|70|29|36|28|31|62|65|62|55|56|57|13|6|9|||0.00815|0.01585|0.01241|0.00803|0.00615|0.01115|0.01058|0.01389|0.01442|0.01255|0.01151|0.01304|0.01306|0.02191|0.02354|0.01953|0.01597|0.01712|0.01488|0.00753|0.00749|0.03264|||-0.0088|-0.01314|-0.01084|-0.00874|-0.00754|-0.00918|-0.00987|-0.01379|-0.01521|-0.01274|-0.01198|-0.01001|-0.01314|-0.02277|-0.02218|-0.02043|-0.01768|-0.01514|-0.01428|-0.00814|-0.00757|-0.01029|||175|359|310|222|152|299|321|351|354|344|329|338|350|360|360|358|358|359|348|297|197|11|||||||||||||||||||||||||
2023-08-22 08:26:16|CC.D.CL.UME.IP|10243|2023-08-20 22:00:00|2023-08-20 23:59:20|8058|31.1|6.56999|2023-08-21|0.03687|13|0.141685|13|-0.148416|18|2023-08-21|23.5234|2.57916|7.88418|26.0477|39.49671|16.1729|8.67273|1.78189|2.36386|6.78376|7.92905|6.20363|3.23417|0.03687|0.5927|0.03758|0.59997|0.89493|2.18318|10.16535|32.83899||18.32503|40.81328|6|19|12|9|7|7|10|18|24|18|17|34|35|98|87|88|82|107|125|27|15||9|6|0.01123|0.01992|0.01616|0.0131|0.01138|0.01304|0.01432|0.01834|0.01837|0.01685|0.01547|0.01753|0.01734|0.0286|0.02959|0.0241|0.01945|0.02206|0.02159|0.01133|0.01172||0.01026|0.01043|-0.01277|-0.01559|-0.01502|-0.01373|-0.01151|-0.01261|-0.01424|-0.01783|-0.01695|-0.01704|-0.01452|-0.01565|-0.01601|-0.02702|-0.02692|-0.02299|-0.01928|-0.01992|-0.02013|-0.00853|-0.01205||-0.01486|-0.00874|166|354|293|196|114|254|301|344|344|326|304|308|344|360|360|360|355|350|326|227|128|82|76|||||||||||||||||||||||||
2023-08-22 08:26:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:26:19|CC.D.SM.UME.IP|5754|2023-08-21 00:00:00|2023-08-21 18:19:50|39501.8|5.9|0.09668|2023-08-21|0.10078|17|0.202464|0|-0.146715|13|2023-08-21|0.10116|0.1016|0.10174|0.1015|0.10138|0.10133|0.10159|0.1016|0.10139|0.10113|0.10102|0.10114|0.10126|0.10146|0.10206|0.10257|0.10158|0.10078|0.10118||||||9|3|1|2|1|2|2|1|3|3|2|2|2|24|15|10|12|15|27||||||0.03352|0.01761|0.01343|0.01439|0.01156|0.01314|0.0118|0.01501|0.01111|0.01033|0.01374|0.01221|0.0112|0.02892|0.01917|0.0181|0.01763|0.01569|0.02147||||||-0.02858|-0.01969|-0.01135|-0.01118|-0.01|-0.01069|-0.01252|-0.01369|-0.01144|-0.01072|-0.0123|-0.01066|-0.01279|-0.03032|-0.02476|-0.01857|-0.01676|-0.01667|-0.02297||||||287|228|180|119|65|159|142|221|180|194|179|186|194|180|355|350|323|312|107|||||||||||||||||||||||||
2023-08-22 08:26:21|CC.D.BO.UME.IP|7404|2023-08-21 00:00:00|2023-08-21 18:19:50|6462.2|1.9|0.09174|2023-08-21|0.09116|13|0.158112|1|-0.277889|16|2023-08-21|0.0925|0.09804|0.09452|0.09554|0.09121|0.09129|0.09149|0.09309|0.09117|0.09118|0.09125|0.09123|0.0912|0.09116|0.09125|0.09137|0.09273|0.09308|0.09302||||||2|2|0|0|0|0|0|0|1|1|0|0|2|8|4|6|6|4|13||||||0.02492|0.02583|0.01707|0.01408|0.01021|0.0101|0.01211|0.01221|0.01169|0.01251|0.00891|0.01061|0.01328|0.03738|0.02701|0.01823|0.02379|0.01982|0.02187||||||-0.02242|-0.02403|-0.01763|-0.01762|-0.01034|-0.01317|-0.01058|-0.01396|-0.01494|-0.01078|-0.00966|-0.00955|-0.01301|-0.04193|-0.02805|-0.02257|-0.02584|-0.01975|-0.02096||||||305|342|303|235|142|244|283|281|291|281|242|232|219|180|360|356|349|348|119|||||||||||||||||||||||||
2023-08-22 08:26:25|CC.D.S.UME.IP|6860|2023-08-21 00:00:00|2023-08-21 18:19:50|1364.9|11.4|0.07809|2023-08-21|0.0869|10|0.204275|0|-0.123278|1|2023-08-21|0.08696|0.087|0.08715|0.08705|0.08701|0.08706|0.08726|0.08721|0.08708|0.08694|0.0869|0.08696|0.08699|0.08706|0.08751|0.08793|0.08808|0.08778|0.08794||||||30|10|4|3|2|4|4|3|5|4|2|4|8|50|34|25|20|17|36||||||0.02104|0.01688|0.01255|0.01005|0.00948|0.01237|0.01064|0.01107|0.01013|0.0114|0.0089|0.0116|0.00979|0.02445|0.01772|0.01537|0.01511|0.01376|0.01429||||||-0.01533|-0.0174|-0.01173|-0.01088|-0.01015|-0.00986|-0.00934|-0.01168|-0.01253|-0.00966|-0.00934|-0.01054|-0.01203|-0.02836|-0.01987|-0.01756|-0.01396|-0.01189|-0.01378||||||277|311|263|175|85|180|245|210|188|219|164|190|179|179|353|351|330|310|105|||||||||||||||||||||||||
2023-08-22 08:26:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:26:30|CS.D.PLAT.CFM.IP|8550|2023-08-20 22:02:10|2023-08-20 23:59:40|913.1|3.1|0.54926|2023-08-21|0.54677|0|0.165709|8|-0.143504|8|2023-08-21|0.54677|0.54845|0.54809|0.54753|0.54737|0.54804|0.54935|0.54873|0.5499|0.55021|0.5525|0.55109|0.54932|0.55081|0.55112|0.55153|0.55087|0.54872|0.54807|0.54786|0.58344||0.54852|0.54868|2|4|2|2|2|3|4|4|4|4|3|3|6|6|4|3|2|2|2|2|2||2|2|0.01578|0.02088|0.01333|0.02063|0.01865|0.01913|0.02157|0.03546|0.02926|0.02938|0.02223|0.0199|0.02862|0.02847|0.02205|0.01808|0.01772|0.01578|0.01199|0.01507|0.02821||0.01097|0.01097|-0.01477|-0.02182|-0.01292|-0.01882|-0.01966|-0.01834|-0.02467|-0.03996|-0.03716|-0.0323|-0.02503|-0.01623|-0.0283|-0.02901|-0.02432|-0.01927|-0.01652|-0.0156|-0.01407|-0.01716|-0.03144||-0.01097|-0.01097|248|336|262|273|239|309|327|330|290|318|280|292|353|345|342|318|289|275|258|167|119|20|22|||||||||||||||||||||||||
2023-08-22 08:26:32|CS.D.ZINC.MINI.IP|5656|2023-08-21 00:02:00|2023-08-21 17:59:10|2312.8|3.2|0.26026|2023-08-21|0.25909|15|0.208424|13|-0.194949|6|2023-08-21|0.25959|0.26044|0.25986|0.25943|0.2599|0.25988|0.26013|0.26114|0.26232|0.26201|0.26216|0.26202|0.2612|0.25968|0.25938|0.25909|0.25938|0.30773|||||||2|5|4|3|1|3|4|3|3|2|2|2|3|4|4|2|3|2|||||||0.01852|0.02148|0.02103|0.01748|0.01819|0.01873|0.01935|0.02281|0.0277|0.02278|0.02603|0.02771|0.03124|0.02907|0.03081|0.02224|0.0173|0.02038|||||||-0.02289|-0.02496|-0.01662|-0.01537|-0.01547|-0.01974|-0.02222|-0.02645|-0.0291|-0.01997|-0.02156|-0.02267|-0.02117|-0.02613|-0.0274|-0.01797|-0.01683|-0.01452|||||||141|338|283|181|76|221|235|257|204|186|208|215|261|317|295|215|102|79|||||||||||||||||||||||||
2023-08-22 08:26:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:26:34|IX.D.CANNABIS.IFD.IP|1159|2023-08-21 13:33:10|2023-08-21 19:59:50|89.24|0|6.67392|2023-08-21|6.64785|14|0.133082|14|-0.169033|19|2023-08-21||||||||||||||6.64886|6.64785|6.65121|6.67602|6.67395|6.69039|6.73824||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02484|0.02742|0.0245|0.01446|0.01977|0.01964|0.02922||||||||||||||||||-0.02892|-0.02407|-0.02217|-0.01636|-0.02718|-0.02118|-0.0297|||||115|249|198|144|135|144|174|||||||||||||||||||||||||
2023-08-22 08:26:36|KB.D.BANKS.CASH.IP|2400|2023-08-21 07:15:00|2023-08-21 15:29:50|3432.64|0|0|2023-08-21|0|7|0.060443|7|-0.057607|13|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.00911|0.0089|0.00742|0.00729|0.00554|0.00972|0.01068|0.00836||||||||||||||||-0.0124|-0.01029|-0.0087|-0.00742|-0.00682|-0.01003|-0.01051|-0.00953|-0.00661|||||||||227|248|232|190|196|230|279|311|138|||||||||||||||||||||||||
2023-08-22 08:26:38|KB.D.AERO.CASH.IP|1258|2023-08-21 07:15:00|2023-08-21 15:29:50|6906.54|0|0|2023-08-21|0|7|0.057953|7|-0.043469|14|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01518|0.01006|0.01006|0.00978|0.01216|0.00913|0.01277|0.00873|0.01017||||||||||||||||-0.01368|-0.01099|-0.0098|-0.00991|-0.00847|-0.00645|-0.01405|-0.01355|-0.01073|||||||||115|117|102|105|81|120|159|164|102|||||||||||||||||||||||||
2023-08-22 08:26:40|KB.D.DRINKS.CASH.IP|1131|2023-08-21 07:15:10|2023-08-21 15:29:50|25295.93|0|0|2023-08-21|0|7|0.069188|12|-0.083177|14|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03034|0.01176|0.01149|0.00935|0.01137|0.02097|0.01734|0.01471|0.01571||||||||||||||||-0.02075|-0.01616|-0.02396|-0.01326|-0.01181|-0.01949|-0.01451|-0.01636|-0.01682|||||||||71|79|92|75|83|104|152|201|111|||||||||||||||||||||||||
2023-08-22 08:26:42|KB.D.CHEMS.CASH.IP|697|2023-08-21 07:15:50|2023-08-21 15:29:50|9395.41|0|0|2023-08-21|0|7|0.085344|7|-0.085336|10|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02199|0.02278|0.01755|0.0102|0.00634|0.02857|0.01072|0.0142|0.01562||||||||||||||||-0.02495|-0.01504|-0.02307|-0.03084|-0.01245|-0.01434|-0.01425|-0.01258|-0.01703|||||||||62|54|50|43|61|81|98|103|54|||||||||||||||||||||||||
2023-08-22 08:26:43|KB.D.BUILD.CASH.IP|1114|2023-08-21 07:15:00|2023-08-21 15:29:50|8720.11|0|0|2023-08-21|0|7|0.075647|8|-0.058007|13|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02001|0.02278|0.01712|0.01262|0.0098|0.00917|0.02172|0.01569|0.01683||||||||||||||||-0.02158|-0.01688|-0.01507|-0.01448|-0.01255|-0.0187|-0.0202|-0.0087|-0.01332|||||||||87|111|102|106|86|81|138|140|89|||||||||||||||||||||||||
2023-08-22 08:26:45|KB.D.ELECTY.CASH.IP|511|2023-08-21 07:15:00|2023-08-21 15:29:50|9614.82|0|0|2023-08-21|0|7|0.05572|7|-0.064113|10|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04224|0.01236|0.01803|0.01603|0.01236|0.02545|0.01371|0.02413|0.02461||||||||||||||||-0.02379|-0.01472|-0.01131|-0.02265|-0.00928|-0.01433|-0.01676|-0.02147|-0.02128|||||||||38|31|40|35|28|55|69|99|59|||||||||||||||||||||||||
2023-08-22 08:26:47|KB.D.EE.CASH.IP|691|2023-08-21 07:15:20|2023-08-21 15:29:50|8841.01|0|0|2023-08-21|0|7|0.055824|7|-0.113021|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02228|0.01781|0.01162|0.01208|0.00894|0.01071|0.01397|0.0118|0.01418||||||||||||||||-0.03506|-0.00898|-0.01661|-0.01001|-0.01837|-0.01659|-0.01463|-0.0173|-0.01157|||||||||64|77|57|63|46|60|81|100|58|||||||||||||||||||||||||
2023-08-22 08:26:48|KB.D.SPECFINAN.CASH.IP|1928|2023-08-21 07:15:00|2023-08-21 15:29:50|9756.11|0|0|2023-08-21|0|7|0.049123|14|-0.078142|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00748|0.00522|0.00513|0.00297|0.00381|0.00439|0.00698|0.00656|0.00458||||||||||||||||-0.0115|-0.00576|-0.00416|-0.00509|-0.00401|-0.00479|-0.00619|-0.00584|-0.00539|||||||||143|179|159|161|145|204|256|244|151|||||||||||||||||||||||||
2023-08-22 08:26:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:26:51|KB.D.FDR.CASH.IP|1958|2023-08-21 07:15:00|2023-08-21 15:29:50|4053.87|0|0|2023-08-21|0|7|0.045336|13|-0.051862|8|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00752|0.00807|0.00673|0.00718|0.00904|0.00956|0.00891|0.00839||||||||||||||||-0.01138|-0.0113|-0.00797|-0.00974|-0.00748|-0.00711|-0.00931|-0.00938|-0.00685|||||||||167|201|150|152|158|187|251|268|152|||||||||||||||||||||||||
2023-08-22 08:26:52|KB.D.FOOD.CASH.IP|498|2023-08-21 07:15:10|2023-08-21 15:29:50|6377.13|0|0|2023-08-21|0|7|0.05034|7|-0.058909|13|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.01024|0.01944|0.02563|0.01812|0.01801|0.01145|0.01845|0.01243||||||||||||||||-0.01347|-0.02317|-0.0162|-0.02689|-0.00635|-0.01462|-0.02334|-0.01837|-0.02508|||||||||45|37|45|30|34|50|76|73|43|||||||||||||||||||||||||
2023-08-22 08:26:54|KB.D.WATER.CASH.IP|1094|2023-08-21 07:15:00|2023-08-21 15:29:50|5522.4|0|0|2023-08-21|0|7|0.052364|14|-0.062169|10|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01015|0.01344|0.01024|0.00716|0.01547|0.01249|0.01157|0.01104|0.0102||||||||||||||||-0.01059|-0.01659|-0.01137|-0.01583|-0.01134|-0.00854|-0.01394|-0.01275|-0.01207|||||||||79|77|72|80|76|122|148|159|100|||||||||||||||||||||||||
2023-08-22 08:26:56|KB.D.GINDU.CASH.IP|911|2023-08-21 07:15:30|2023-08-21 15:29:50|6034.27|0|0|2023-08-21|0|7|0.041089|8|-0.084613|8|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.01305|0.00743|0.00953|0.01343|0.01064|0.01166|0.00912|0.00888||||||||||||||||-0.01064|-0.01793|-0.00696|-0.01097|-0.01285|-0.01202|-0.01319|-0.00951|-0.01081|||||||||70|90|56|71|59|91|134|131|70|||||||||||||||||||||||||
2023-08-22 08:26:57|KB.D.RETAIL.CASH.IP|1387|2023-08-21 07:15:00|2023-08-21 15:29:50|2389.09|0|0|2023-08-21|0|7|0.051025|7|-0.049289|8|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01178|0.00642|0.0084|0.00676|0.00824|0.006|0.00932|0.0093|0.00679||||||||||||||||-0.01313|-0.01246|-0.006|-0.01066|-0.0068|-0.00839|-0.00772|-0.00697|-0.00625|||||||||148|131|132|98|105|133|182|169|109|||||||||||||||||||||||||
2023-08-22 08:26:58|KB.D.HEALTH.CASH.IP|283|2023-08-21 07:15:00|2023-08-21 15:29:50|5233.9|0|0|2023-08-21|0|7|0.101087|7|-0.075706|14|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05336|0.02512||0.03348|0.03908|0.03372|0.03926|0.0337|0.02521||||||||||||||||-0.03368|-0.03365|-0.02506|-0.02924|-0.02925|-0.02938|-0.05033|-0.04206|-0.02941|||||||||32|22|22|24|22|20|37|46|23|||||||||||||||||||||||||
2023-08-22 08:27:00|KB.D.HSEHLD.CASH.IP|1376|2023-08-21 07:15:00|2023-08-21 15:29:50|9935.49|0|0|2023-08-21|0|7|0.125619|12|-0.174265|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01875|0.01848|0.01484|0.00691|0.01158|0.0146|0.00897|0.01578|0.01302||||||||||||||||-0.02616|-0.0135|-0.01368|-0.01341|-0.01192|-0.01031|-0.01389|-0.01461|-0.01165|||||||||151|134|126|89|98|113|158|210|123|||||||||||||||||||||||||
2023-08-22 08:27:01|KB.D.ENGINE.CASH.IP|648|2023-08-21 07:15:00|2023-08-21 15:29:50|13333.49|0|0|2023-08-21|0|7|0.084285|8|-0.055975|13|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01655|0.08428|0.01269|0.01194|0.01435|0.01014|0.01524|0.01672|0.01346||||||||||||||||-0.02109|-0.01582|-0.0158|-0.01057|-0.01138|-0.02644|-0.01919|-0.01743|-0.01205|||||||||49|44|51|29|35|51|103|129|90|||||||||||||||||||||||||
2023-08-22 08:27:03|KB.D.BUS.CASH.IP|547|2023-08-21 07:15:00|2023-08-21 15:29:50|3842.01|0|0|2023-08-21|0|7|0.066586|14|-0.09968|14|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03414|0.02749||0.00801|0.0495|0.03291|0.02485|0.03515|0.01795||||||||||||||||-0.05504|-0.03304|-0.00483|-0.01677||-0.03295|-0.0289|-0.03256|-0.01998|||||||||51|31|36|36|30|39|76|87|54|||||||||||||||||||||||||
2023-08-22 08:27:05|KB.D.LIFE.CASH.IP|1415|2023-08-21 07:15:00|2023-08-21 15:29:50|5973.51|0|0|2023-08-21|0|7|0.118564|8|-0.086207|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01521|0.01937|0.01665|0.00876|0.01316|0.00874|0.01565|0.01563|0.01005||||||||||||||||-0.02018|-0.01111|-0.01106|-0.0105|-0.00976|-0.01233|-0.01527|-0.0131|-0.00965|||||||||124|120|133|85|103|114|208|197|102|||||||||||||||||||||||||
2023-08-22 08:27:07|KB.D.MEDIA.CASH.IP|1160|2023-08-21 07:15:00|2023-08-21 15:29:50|9394.62|0|0|2023-08-21|0|7|0.075331|8|-0.106135|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.01177|0.0077|0.00335|0.00712|0.00796|0.01305|0.00902|0.00791||||||||||||||||-0.02242|-0.00901|-0.00712|-0.00917|-0.00436|-0.00579|-0.01296|-0.01028|-0.00606|||||||||110|109|81|73|72|117|164|175|102|||||||||||||||||||||||||
2023-08-22 08:27:08|KB.D.MINING.CASH.IP|360|2023-08-21 07:15:10|2023-08-21 15:29:40|8659.48|0|0|2023-08-21|0|7|0.083987|13|-0.084856|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01939|0.04338||0.03326|0.01578|0.02337|0.04665|0.01717|0.02355||||||||||||||||-0.03746|-0.02345|-0.01539|-0.03071|-0.02315|-0.03824|-0.03693|-0.02546|-0.01761|||||||||21|35|14|24|32|38|62|53|32|||||||||||||||||||||||||
2023-08-22 08:27:10|KB.D.INSURANCE.CASH.IP|765|2023-08-21 07:15:50|2023-08-21 15:29:50|3043.11|0|0|2023-08-21|0|7|0.102053|7|-0.135693|12|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03848|0.02683|0.02597|0.02119|0.01815|0.01924|0.01671|0.02172|0.01923||||||||||||||||-0.02716|-0.02355|-0.01404|-0.02454|-0.02029|-0.03062|-0.02881|-0.0208|-0.01844|||||||||59|54|65|44|44|104|117|106|72|||||||||||||||||||||||||
2023-08-22 08:27:11|KB.D.OIL.CASH.IP|2174|2023-08-21 07:15:00|2023-08-21 15:29:50|8196.26|0|0|2023-08-21|0|7|0.092045|7|-0.193835|9|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0178|0.01015|0.01534|0.01338|0.00749|0.00959|0.01918|0.013|0.00968||||||||||||||||-0.01704|-0.00992|-0.01809|-0.01241|-0.00914|-0.0113|-0.01813|-0.01308|-0.00992|||||||||182|198|216|191|177|221|296|276|137|||||||||||||||||||||||||
2023-08-22 08:27:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:27:14|KB.D.PGOODS.CASH.IP|456|2023-08-21 07:15:00|2023-08-21 15:29:50|30760.14|0|0|2023-08-21|0|7|0.106124|7|-0.070683|8|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0558|0.02312|0.01901|0.02434|0.02297|0.03417|0.02896|0.01846|0.03905||||||||||||||||-0.02194|-0.03061||-0.05293||-0.00798||-0.02075|-0.03092|||||||||43|41|41|39|24|34|59|72|35|||||||||||||||||||||||||
2023-08-22 08:27:16|KB.D.REAL.CASH.IP|1636|2023-08-21 07:15:00|2023-08-21 15:29:50|1970.34|0|0|2023-08-21|0|7|0.069424|7|-0.117686|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00924|0.00644|0.00762|0.00523|0.00352|0.0115|0.00538|0.00803|0.00871||||||||||||||||-0.01805|-0.01025|-0.0085|-0.00897|-0.00623|-0.00914|-0.00659|-0.01088|-0.00934|||||||||130|139|146|144|125|187|191|220|137|||||||||||||||||||||||||
2023-08-22 08:27:18|KB.D.SOFT.CASH.IP|1236|2023-08-21 07:15:00|2023-08-21 15:29:50|2014.1|0|0|2023-08-21|0|7|0.051013|8|-0.055936|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.02112|0.01271|0.00985|0.00894|0.00844|0.00984|0.01056|0.00797||||||||||||||||-0.01595|-0.00931|-0.00689|-0.00971|-0.00698|-0.00923|-0.01075|-0.00815|-0.00804|||||||||90|104|100|97|91|127|182|195|109|||||||||||||||||||||||||
2023-08-22 08:27:19|KB.D.SUPPORT.CASH.IP|1851|2023-08-21 07:15:00|2023-08-21 15:29:50|9847.42|0|0|2023-08-21|0|7|0.047483|10|-0.040272|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00545|0.00533|0.00653|0.00553|0.00538|0.00565|0.00666|0.0065|0.00551||||||||||||||||-0.01025|-0.0095|-0.00542|-0.00597|-0.00661|-0.0053|-0.00579|-0.00694|-0.00645|||||||||164|169|164|134|152|195|217|252|153|||||||||||||||||||||||||
2023-08-22 08:27:21|KB.D.TOBACCO.CASH.IP|1255|2023-08-21 07:15:00|2023-08-21 15:29:50|27964.27|0|0|2023-08-21|0|7|0.082694|10|-0.067993|14|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02548|0.01232|0.01442|0.03097|0.01513|0.01853|0.02026|0.01618|0.01895||||||||||||||||-0.02452|-0.01995|-0.02754|-0.01929|-0.01172|-0.01622|-0.01761|-0.01777|-0.01476|||||||||102|93|88|90|71|118|177|217|111|||||||||||||||||||||||||
2023-08-22 08:27:23|KB.D.HOTELS.CASH.IP|2131|2023-08-21 07:15:10|2023-08-21 15:29:50|7099.14|0|0|2023-08-21|0|7|0.07902|8|-0.062217|15|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.0091|0.00874|0.00778|0.00508|0.00538|0.0086|0.00773|0.00772||||||||||||||||-0.00976|-0.009|-0.0075|-0.00676|-0.00667|-0.00653|-0.01007|-0.01056|-0.00753|||||||||164|208|206|185|191|201|252|282|150|||||||||||||||||||||||||
2023-08-22 08:27:24|KB.D.PHARMA.IFM.IP|1883|2023-08-21 07:15:00|2023-08-21 15:29:40|20095|0|7.37116|2023-08-21|3.16982|8|0.104301|13|-0.119113|13|2023-08-21||||||||9.03309|3.16982|4.76476|5.2038|11.8042|10.2704|8.45459|12.12252|8.24058||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0143|0.01466|0.01912|0.01268|0.01057|0.01334|0.018|0.01332|0.01086||||||||||||||||-0.0195|-0.01191|-0.01866|-0.01189|-0.00987|-0.01396|-0.01768|-0.01141|-0.01174|||||||||137|139|134|122|130|180|269|253|113|||||||||||||||||||||||||
2023-08-22 08:27:26|KB.D.OZTELE.IFD.IP|1213|2023-08-21 00:10:10|2023-08-21 05:59:40|1517.3|0|0.40248|2023-08-21|0.39791|5|0||0||2023-08-21|0.40428|0.40332|0.40376|0.40521|0.40607|0.39791|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|113|108|105|92|102|||||||||||||||||||||||||
2023-08-22 08:27:27|KB.D.OZCOND.IFD.IP|1284|2023-08-21 00:10:10|2023-08-21 05:59:40|3054.6|0|0.40063|2023-08-21|0.39838|3|0||0||2023-08-21|0.39969|0.39961|0.40068|0.39838|0.39851|0.39917|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|113|105|106|109|||||||||||||||||||||||||
2023-08-22 08:27:29|KB.D.OZCONSUM.IFD.IP|1374|2023-08-21 00:10:10|2023-08-21 05:59:40|12632.6|0|0.40077|2023-08-21|0.40058|1|0||0||2023-08-21|0.4009|0.40058|0.40101|0.40071|0.40092|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|115|119|117|119|||||||||||||||||||||||||
2023-08-22 08:27:31|KB.D.OZENER.IFD.IP|1380|2023-08-21 00:10:10|2023-08-21 05:59:40|11889.5|0|0.40077|2023-08-21|0.40059|5|0||0||2023-08-21|0.40103|0.40086|0.40063|0.40074|0.40061|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|116|120|117|||||||||||||||||||||||||
2023-08-22 08:27:33|KB.D.OZFINL.IFD.IP|1341|2023-08-21 00:10:10|2023-08-21 05:59:40|6163.7|0|0.40113|2023-08-21|0.40039|5|0||0||2023-08-21|0.40143|0.40123|0.40061|0.40124|0.40164|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|113|114|110|119|118|||||||||||||||||||||||||
2023-08-22 08:27:34|KB.D.OZHEALTH.IFD.IP|1387|2023-08-21 00:10:10|2023-08-21 05:59:40|39560.3|0|0.40079|2023-08-21|0.40076|4|0||0||2023-08-21|0.40078|0.40078|0.4008|0.40079|0.40076|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|120|120|||||||||||||||||||||||||
2023-08-22 08:27:36|KB.D.OZINDU.IFD.IP|1361|2023-08-21 00:10:40|2023-08-21 05:59:40|6652.4|0|0.40079|2023-08-21|0.39981|5|0||0||2023-08-21|0.40106|0.40163|0.40158|0.40058|0.4002|0.39981|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|117|120|115|116|||||||||||||||||||||||||
2023-08-22 08:27:37|KB.D.OZMATR.IFD.IP|1387|2023-08-21 00:10:10|2023-08-21 05:59:40|17248|0|0.40084|2023-08-21|0.40078|1|0||0||2023-08-21|0.40087|0.40078|0.401|0.40079|0.40078|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|117|120|119|||||||||||||||||||||||||
2023-08-22 08:27:40|KB.D.OZUTILI.IFD.IP|1035|2023-08-21 00:10:10|2023-08-21 05:59:40|8709.6|0|0.40094|2023-08-21|0.40088|1|0||0||2023-08-21|0.40157|0.40088|0.40153|0.40093|0.40122|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|92|82|85|81|97|||||||||||||||||||||||||
2023-08-22 08:27:41|SE.D.MMM.CASH.IP|2640|2023-08-21 08:00:00|2023-08-21 23:59:30|9919|483.3|9.83628|2023-08-21|0.75793|20|1.578411|8|-0.292368|20|2023-08-21|||||||||86.76221|100|100|50.09471|50.14221|7.89111|7.65563|5.40865|15.35833|9.05427|10.58684|10.5786|0.75793|100|75.07331|100|||||||||9|11|0|94|111|718|588|468|428|482|607|929|386|0|50|17|||||||||0.71637|0.7856|0.81803|0.42054|0.21248|0.02637|0.01813|0.01896|0.01792|0.01896|0.01835|0.01714|||||||||||||-0.1994|-0.13462||||-0.03479|-0.0205|-0.01727|-0.01639|-0.01435|-0.01358|-0.01658|-0.29237||-0.20182||15|22|3|4|4|179|328|316|287|277|284|322|2|1|4|3|||||||||0||0||0||||||||||||
2023-08-22 08:27:44|SA.D.AXP.CASH.IP|2787|2023-08-21 08:00:00|2023-08-21 23:59:30||336.8|11.91839|2023-08-21|8.9054|19|0.83349|20|-1.193139|20|2023-08-21|||||||||13.33721|75.26244|33.89608|100|87.605|11.18399|16.36865|13.99881|17.48344|21.53447|18.6834|8.9054|50.56395|100|100|100|||||||||1|0|0|34|25|919|617|511|343|263|311|777|346|0|0|0|||||||||0.27231|0.06872|0.0374||0.08722|0.03284|0.01898|0.0155|0.0133|0.01341|0.01298|0.0147|0.83349||0.07927|0.08134|||||||||-0.11856|||-0.05604|-0.0311|-0.02526|-0.02018|-0.01713|-0.01255|-0.01198|-0.01105|-0.01313|-0.64042||-0.09366|-0.5518|8|8|3|3|8|108|245|222|212|265|209|315|6|4|12|15|||||||||||||||||||||||||
2023-08-22 08:27:45|UA.D.AAPL.CASH.IP|4917|2023-08-21 08:01:00|2023-08-21 23:59:50|17540|2894.5|7.93913|2023-08-21|0.0061|18|0.137292|8|-0.074648|15|2023-08-21|||||||||72.30417|63.38789|40.4985|42.12034|32.01515|3.94212|0.00687|0.28456|0.2887|0.00619|0.0061|0.57066|30.62427|56.77077|64.11031|25.69035|||||||||238|129|418|432|742|8236|6020|4332|4281|3919|3796|9805|641|188|338|84|||||||||0.02696|0.01682|0.01604|0.01219|0.01378|0.02581|0.01637|0.01515|0.01207|0.01108|0.0108|0.0113|0.00989|0.01709|0.02279|0.00933|||||||||-0.01715|-0.01362|-0.01951|-0.01395|-0.01444|-0.02368|-0.01895|-0.01583|-0.01222|-0.01266|-0.01113|-0.013|-0.01101|-0.01993|-0.01139|-0.00829|83|101|84|114|125|280|360|360|354|357|355|354|98|37|39|78|||||||||||||||||||||||||
2023-08-22 08:27:47|SA.D.BA.CASH.IP|2848|2023-08-21 08:00:00|2023-08-21 23:59:20|22830|494.6|21.2438|2023-08-21|12.67629|19|0.56462|8|-0.906212|20|2023-08-21|||||||||30.76649|63.183|40.30646|81.8837|81.29482|19.9486|13.42867|27.59592|28.19625|30.40095|34.50243|12.67629|90.98577|81.84601|82.37731|62.55071|||||||||4|51|54|34|259|1211|1201|425|286|321|423|907|1292|161|87|72|||||||||0.17388|0.06878||0.11013|0.05454|0.03311|0.02637|0.01574|0.01453|0.01343|0.01321|0.01665|0.01987|0.12407||0.06174|||||||||-0.0832|-0.15735|-0.08359|-0.08867|-0.10404|-0.04704|-0.03076|-0.02127|-0.01443|-0.01291|-0.01414|-0.01401|-0.90621|-0.06163|-0.01251|-0.06836|33|27|5|33|16|171|299|283|323|293|319|324|11|22|17|8|||||||||||||||||||||||||
2023-08-22 08:27:49|SB.D.CAT.CASH.IP|2411|2023-08-21 08:00:00|2023-08-21 23:59:10|27132|484.6|12.15512|2023-08-21|0.36496|9|0.728625|8|-1.298844|20|2023-08-21|||||||||50.79996|0.36496|100|66.82403|75.07904|5.06345|7.48213|13.42643|18.04916|15.80613|16.54448|10.17673|50.67234|50.05047||80.06695|||||||||68|250|215|163|92|957|958|670|386|314|333|757|193|86||20|||||||||0.72862|||0.14599|0.13837|0.03381|0.02303|0.01534|0.01557|0.01098|0.01264|0.01173||||0.63566|||||||||-0.15488|-0.05654|-0.36001|-0.02915||-0.05588|-0.02848|-0.02455|-0.02023|-0.01783|-0.01767|-0.01601|-0.68718|||-0.19291|6|2|2|6|28|162|310|284|261|222|212|266|6|4|5||||||||||0|0||||||||||||||
2023-08-22 08:27:51|SB.D.CVX.CASH.IP|2786|2023-08-21 08:00:00|2023-08-21 23:59:40|15960|1263.6|6.58709|2023-08-21|0.29869|15|2.917093|8|-1.217694|9|2023-08-21|||||||||82.01083|100|93.8004|62.57988|61.64958|4.19572|0.57903|0.29869|0.58743|3.13854|2.30563|1.9822|56.37741|57.19906|100|88.23933|||||||||2|0|6|373|162|2081|1837|1491|985|982|630|2262|156|90|1|80|||||||||1.03736|0.46094|0.151|0.13696||0.03351|0.02273|0.01853|0.01278|0.01341|0.01302|0.0119|0.00625|||0.058||||||||||-0.82177|-0.40161|-0.13941|-0.06572|-0.04532|-0.02102|-0.01872|-0.01467|-0.01426|-0.01253|-0.01207|-0.11957|-0.04371|-0.09366||11|22|16|32|13|193|358|356|349|352|349|355|16|7|4|17|||||||||||0||||||||||||||
2023-08-22 08:27:53|UA.D.CSCO.CASH.IP|2599|2023-08-21 08:00:00|2023-08-21 23:59:30|5535|4056.9|6.52987|2023-08-21|1.23702|18|0.217984|9|-0.163221|8|2023-08-21|||||||||51.86767|76.83523|77.02252|61.64036|60.05077|1.78184|1.90414|3.19817|6.53784|7.56339|1.23702|6.11404|62.63787|33.4298|100||||||||||22|20|34|286|519|5117|4144|2866|3446|3375|3709|12895|367968|67|50||||||||||0.0923|0.05721|0.07254||0.04533|0.03398|0.02538|0.02325|0.02058|0.02114|0.01901|0.0206|||0.03619||||||||||-0.09525|-0.04447|-0.07243|-0.09052|-0.05437|-0.03442|-0.02306|-0.02221|-0.01806|-0.01953|-0.02134|-0.0193|||||31|43|39|13|10|171|265|220|184|159|164|164|8|3|3|||||||||||||||||||||||||
2023-08-22 08:27:54|SD.D.KO.CASH.IP|3231|2023-08-21 08:00:00|2023-08-21 23:59:30||1704.7|7.07028|2023-08-21|0.01648|14|2.98103|8|-0.21477|20|2023-08-21|||||||||73.21499|82.80164|96.67432|84.23299|100|3.70511|0.01648|0.01654|0.76831|1.00648|0.01654|0.01651|50.06977|100|70.01822|100|||||||||2|10|6|20|24|4505|3485|2991|2924|2932|4152|10193|1457|36|282|0|||||||||0.1806|0.09131|0.07918|0.04597|0.02462|0.0303|0.02083|0.01654|0.01932|0.01654|0.01653|0.01835|0.01655|0.01655|||||||||||-0.03836|-0.0303|-0.04375|-0.02238|-0.02051|-0.03226|-0.02141|-0.01729|-0.01655|-0.01654||-0.01817|-0.08814|-0.01654|||119|29|30|38|13|163|208|153|133|101|82|130|14|7|10|3|||||||||||||||||||||||||
2023-08-22 08:27:56|SB.D.DOWWUS.CASH.IP|1882|2023-08-21 13:30:00|2023-08-21 19:59:50|5415|184.4|11.12482|2023-08-21|0.61729|13|0.258732|13|-0.129032|13|2023-08-21||||||||||||||0.61729|8.53747|17.03166|19.21528|27.7945|17.45973|2.4568||||||||||||||||||225|188|266|141|144|191|330||||||||||||||||||0.03988|0.02849|0.02087|0.02033|0.02135|0.01964|0.02375||||||||||||||||||-0.03501|-0.02555|-0.02339|-0.02469|-0.0236|-0.02116|-0.02253|||||174|282|241|224|234|172|206|||||||||||||||||||||||||
2023-08-22 08:27:57|SH.D.XOM.CASH.IP|3081|2023-08-21 08:00:00|2023-08-21 23:59:40|10856|2149.8|4.46998|2023-08-21|0.00956|19|2.590964|8|-0.413983|20|2023-08-21|||||||||50.39099|85.21003|80.09061|68.79911|66.74611|5.83471|0.29252|0.57661|1.14773|1.17406|1.80686|0.00956|62.61655|100|83.3533|90.00645|||||||||11|27|163|293|225|4201|3105|2412|1832|1766|2013|4601|42|94|38|76|||||||||1.24187|0.122||0.06839|0.10825|0.0364|0.02382|0.02019|0.01558|0.01397|0.01542|0.014|0.03685|||||||||||||-0.05665|-0.10395|-0.07731|-0.09678|-0.04292|-0.02576|-0.01965|-0.01775|-0.01466|-0.01377|-0.01421|-0.23921|-0.20254||-0.01228|8|27|15|32|21|207|358|355|352|344|334|322|8|8|6|10|||||||||||||||||||||||||
2023-08-22 08:27:59|SC.D.GS.CASH.IP|2259|2023-08-21 08:00:00|2023-08-21 23:59:00||349.7|12.65974|2023-08-21|2.61787|8|3.040605|8|-0.645802|20|2023-08-21|||||||||2.61787|||83.39244|80.10129|13.37616|6.79017|19.68189|17.13682|20.85814|20.21193|12.31372|90.16406|100|100||||||||||0|||175|55|491|356|381|493|299|320|683|282|0|2||||||||||3.0406|||0.54982|0.15063|0.02905|0.01563|0.01706|0.02036|0.013|0.01154|0.01206|0.05643|||||||||||||||-0.18125|-0.17095|-0.02593|-0.01801|-0.01695|-0.02068|-0.01881|-0.01299|-0.01517|-0.31436||||1|18|10|151|283|219|199|221|228|285|10|3|5|||||||||0||||||||||||||||
2023-08-22 08:28:01|SC.D.HD.CASH.IP|2335|2023-08-21 08:00:00|2023-08-21 23:59:00|31700|525|10.86586|2023-08-21|9.49881|19|2.522784|8|-0.287099|20|2023-08-21|||||||||50.63978|100|100|60.17594|33.58589|15.37021|12.41623|9.79477|12.92316|19.76023|21.57112|9.49881|71.71119|66.87099|100||||||||||246|0|0|44|223|950|647|569|394|295|447|1217|544|34|0||||||||||2.52278|||||0.03629|0.01567|0.01082|0.01234|0.01039|0.01049|0.01265||0.30649||||||||||||||-0.07902|-0.01524|-0.04072|-0.02375|-0.01684|-0.01278|-0.01342|-0.0146|-0.01338|-0.2871||||2|1|2|5|6|157|283|205|225|223|246|306|7|3|2|||||||||||||||||||||||||
2023-08-22 08:28:03|SD.D.IBM.CASH.IP|2624|2023-08-21 08:00:00|2023-08-21 23:58:10||514|8.40582|2023-08-21|0.29682|11|2.847131|8|-0.471002|20|2023-08-21|||||||||79.40776|50.17173|75.04594|0.29682|0.30399|1.74889|4.03689|9.55608|9.48394|6.44865|7.90762|3.29475|50.38847||||||||||||13|61|147|470|0|887|395|303|373|383|345|1557|1873||||||||||||0.82533|0.09911|0.00706|||0.03282|0.01577|0.01263|0.01162|0.011|0.01131|0.01223|||||||||||||-0.20703|-0.04959|-0.08473|-0.00707||-0.02718|-0.01621|-0.01242|-0.01077|-0.01175|-0.01127|-0.01142|-0.471||||82|4|4|1|1|176|349|346|338|342|342|335|2||||||||||||0|||||||||||||
2023-08-22 08:28:04|UB.D.INTC.CASH.IP|3054|2023-08-21 08:00:00|2023-08-21 23:59:30|3320|9603.7|7.48664|2023-08-21|0.6048|15|0.217459|13|-0.396825|13|2023-08-21|||||||||58.26003|86.98559|77.14551|81.98206|44.55326|4.57828|1.27408|0.6048|5.02804|4.02877|3.09027|2.26324|16.08227|64.74139|62.57565|85.73374|||||||||177|49|212|181|413|16540|12595|13704|14805|14511|15177|32906|239274|189|576|248|||||||||0.06098|0.06079|0.08122|0.04306|0.06066|0.06162|0.04894|0.0337|0.03814|0.03418|0.03063|0.0376|0.09825|0.03019||0.03026|||||||||-0.03807|-0.03038|-0.06082|-0.07089|-0.03467|-0.08095|-0.04143|-0.03671|-0.0325|-0.03652|-0.03056|-0.03294|-0.10063|-0.04521||-0.03029|43|23|48|72|36|221|241|174|120|125|98|179|25|17|8|14|||||||||||||||||||||||||
2023-08-22 08:28:07|SD.D.JNJ.CASH.IP|3580|2023-08-21 08:00:00|2023-08-21 23:59:40||16744.3|6.3966|2023-08-21|0.00872|19|2.577014|8|-0.4329|10|2023-08-21|||||||||88.06892|50.28626|42.13126|27.90541|18.78388|12.07117|1.13049|1.15762|1.17773|0.01224|0.31506|0.00872|41.33687|85.76552|100|100|||||||||50|296|1112|2399|3745|16327|24553|13920|15604|20160|28204|33520|21751|625|10|23|||||||||0.71263||0.1244|0.04648|0.05231|0.05031|0.0268|0.02977|0.02787|0.0232|0.03269|0.02821|0.11141||||||||||||-0.08082|-0.22998|-0.09608|-0.02823|-0.0361|-0.05029|-0.02794|-0.02465|-0.02642|-0.02707|-0.02299|-0.02501|-0.09001|-0.01794|-0.05375|-0.02389|25|6|81|140|187|291|359|349|343|324|327|348|34|7|2|1|||||||||0|||||||||||||||0|
2023-08-22 08:28:08|SD.D.JPM.CASH.IP|2757|2023-08-21 08:00:00|2023-08-21 23:59:30|14931|1598.4|4.45435|2023-08-21|0.00984|15|3.277088|8|-1.090228|20|2023-08-21|||||||||68.45657|100|81.89371|81.89303|28.74732|0.56703|0.29218|0.00984|0.29637|1.7958|0.6225|0.5766|31.77554|80.01541|100|100|||||||||0|0|18|24|209|2930|1658|1493|1068|1341|1657|3523|1802|153|336|0|||||||||0.87201|0.51695|0.07372|0.04684||0.02712|0.01614|0.01339|0.01272|0.01149|0.01042|0.01305|0.23142|0.07369||||||||||||-0.02012|-0.08703|-0.03347|-0.18683|-0.0279|-0.01675|-0.01895|-0.01251|-0.01213|-0.01127|-0.01259|-0.38806|-0.03349|||69|16|11|11|7|182|355|357|349|336|326|352|19|10|3|1|||||||||||||||||||||||||
2023-08-22 08:28:10|SE.D.MCD.CASH.IP|2544|2023-08-21 08:00:00|2023-08-21 23:59:40|27800|407.7|11.42529|2023-08-21|2.79892|8|0.453662|8|-1.084876|8|2023-08-21|||||||||2.79892|||75.18092||12.01998|11.10158|12.56762|13.07896|14.60124|13.43322|5.61527|60.18127|100|100|100|||||||||11|||42||694|455|485|404|241|338|861|471|0|0|0|||||||||0.45366|||||0.02632|0.01268|0.00993|0.01074|0.00853|0.00969|0.01123|||||||||||||-1.08488|||-0.13635||-0.03357|-0.01488|-0.0141|-0.013|-0.00969|-0.00909|-0.01141|-0.36426||||3|4|159|316|271|268|288|313|339|5|1|1|1|||||||||||||||||||||||||
2023-08-22 08:28:12|SE.D.MRK.CASH.IP|2537|2023-08-21 08:00:00|2023-08-21 23:49:10|10908|1211.9|9.882|2023-08-21|3.99862|14|0.99344|8|-0.674936|20|2023-08-21|||||||||79.78064|100||33.53785|50.42073|4.23528|3.99862|9.48249|10.66373|10.85528|6.84816|6.70059|33.67608|57.17024||100|||||||||2|0||104|21|1683|1238|863|866|954|1231|3098|68|87||6|||||||||0.47586|0.39444||0.33539|0.224|0.02859|0.01918|0.01616|0.01459|0.01457|0.01411|0.01475||0.05475|||||||||||-0.05583||||-0.03671|-0.03219|-0.02055|-0.01458|-0.01572|-0.01556|-0.01515|-0.01431|-0.67494||||34|41|3|8|168|327|317|310|286|278|314|3|7|1|||||||||0||||||||||||||||
2023-08-22 08:28:14|UC.D.MSFT.CASH.IP|4382|2023-08-21 08:00:00|2023-08-21 23:59:50|32137|2099.9|10.2149|2023-08-21|0.00736|19|0.207488|13|-0.158631|20|2023-08-21|||||||||50.60876|79.50608|65.48874|70.82487|41.85016|8.18931|0.01255|0.01284|0.00956|0.00906|0.28599|0.00736|28.61373|80.404|59.56767|47.57148|||||||||64|76|114|209|346|2984|3163|1946|1758|2050|1564|4152|463|60|276|110|||||||||0.01834|0.01664|0.02281|0.01216|0.00865|0.02871|0.02277|0.01875|0.016|0.01495|0.01382|0.01206|0.01377|0.04672||0.01747|||||||||-0.02166|-0.03624|-0.01509|-0.01489|-0.01776|-0.02556|-0.02291|-0.01973|-0.01492|-0.01523|-0.01281|-0.01518|-0.03183|-0.00934|-0.04153|-0.0181|93|78|55|113|55|245|360|360|360|360|360|359|91|51|42|101|||||||||||||||||||||||||
2023-08-22 08:28:15|SE.D.NKE.CASH.IP|3009|2023-08-21 08:00:00|2023-08-21 23:59:30|10314|1180.3|5.20739|2023-08-21|0.06814|22|3.191489|8|-0.233372|20|2023-08-21|||||||||55.88813|25.2569|71.75483|50.10452|25.4417|9.99359|2.92697|4.60732|7.4853|7.87831|3.78123|2.55217|66.7143|100|0.06814|50.01297|||||||||12|60|74|139|1231|1878|1954|1460|958|922|1516|2572|265|2|191|164|||||||||1.13812|0.85388|0.78473|0.08553||0.04483|0.02219|0.01965|0.01858|0.01543|0.01634|0.01781||0.03891||0.03891|||||||||-0.04287|-0.06972|-0.16134||-0.02375|-0.04195|-0.02545|-0.019|-0.01614|-0.01361|-0.01346|-0.01509|-0.107|-0.0486|-0.02917||18|4|7|4|4|181|344|327|308|318|292|315|9|12|2|6||||||||||0|||||||||||||||
2023-08-22 08:28:17|SE.D.PFE.CASH.IP|3068|2023-08-21 08:00:00|2023-08-21 23:59:50|3702|6220|4.11798|2023-08-21|0.02697|19|1.722222|8|-0.322841|21|2023-08-21|||||||||66.75225|93.77051|87.53074|82.17498|64.32866|6.56616|0.57918|0.02705|3.25194|1.21711|1.32531|0.02697|45.55038|63.7149|70.02698|79.18915|||||||||76|42|76|261|287|11070|16670|11453|13911|14032|15207|33568|285|371|87|149|||||||||0.38277|0.08203|0.02734|0.14543|0.05456|0.05176|0.03355|0.03024|0.03241|0.02696|0.03033|0.03298|0.02702|0.1619|0.06746|0.03597|||||||||-0.04094|-0.02731||-0.04995|-0.13655|-0.0491|-0.03719|-0.03091|-0.02699|-0.0308|-0.02695|-0.03372|-0.072|-0.1831|-0.02698|-0.06469|15|16|8|28|14|153|181|122|93|84|77|92|11|22|10|24|||||||||||||||||||||||||
2023-08-22 08:28:18|SE.D.PG.CASH.IP|2686|2023-08-21 08:00:00|2023-08-21 23:58:30|15173|744.9|10.55591|2023-08-21|0.18457|21|3.248511|8|-0.843326|20|2023-08-21|||||||||94.90204|96.31521|87.04723|91.85115|85.75863|11.47953|3.43216|4.85576|4.81624|4.06003|3.87872|1.44219|43.32407|0.18457|100||||||||||1|5|8|5|43|1686|782|655|427|447|564|1672|2201|186|36||||||||||0.87134|0.80329|0.80312|0.51455|0.73027|0.15914|0.01468|0.01303|0.01102|0.01028|0.00972|0.01122|0.16501||||||||||||-0.07205||-0.39646|-0.23529||-0.02647|-0.01428|-0.01327|-0.01123|-0.01038|-0.0094|-0.01196|-0.84333||||39|27|23|61|21|210|351|351|333|321|336|349|7|1|3|||||||||0|0||0|0||||||||||||
2023-08-22 08:28:20|SH.D.UTX.CASH.IP|2732|2023-08-21 08:00:00|2023-08-21 23:56:30|8508|1020.7|18.55395|2023-08-21|0.98837|10|1.199718|8|-0.382166|11|2023-08-21|||||||||76.61581|71.01213|0.98837|50.28485|44.50386|11.57647|9.54396|22.64489|15.08446|17.81599|14.75082|8.28398|20.42232|100|100|100|||||||||0|0|0|80|89|1799|1580|1473|952|864|1170|2719|481|22|0|0|||||||||0.65905|0.61032|1.11699||0.09297|0.02826|0.01984|0.0197|0.01608|0.01647|0.01433|0.01544||0.15631|||||||||||-0.07807||-0.04649|-0.20852|-0.08131|-0.03567|-0.01969|-0.01879|-0.0157|-0.01447|-0.01468|-0.01489|-0.35658||||139|187|2|4|9|156|294|274|219|191|190|266|5|9|1|2|||||||||||0||||||||||||||
2023-08-22 08:28:22|SG.D.TRVUS.CASH.IP|1609|2023-08-21 13:30:00|2023-08-21 19:59:50|16149|226.7|14.0167|2023-08-21|12.4782|19|0.142804|13|-0.142151|13|2023-08-21||||||||||||||14.91966|21.60783|20.05032|27.31346|34.19989|33.12225|12.4782||||||||||||||||||261|277|592|167|190|144|189||||||||||||||||||0.02796|0.02116|0.01928|0.01285|0.01414|0.0124|0.01497||||||||||||||||||-0.04707|-0.02604|-0.0201|-0.01729|-0.0156|-0.01269|-0.01496|||||115|181|120|110|120|139|225|||||||||||||||||||||||||
2023-08-22 08:28:23|SH.D.UNH.CASH.IP|2436|2023-08-21 08:00:00|2023-08-21 23:25:30||259.6|6.7942|2023-08-21|4.32375|14|2.683438|8|-0.689544|20|2023-08-21|||||||||51.6129|||100|100|12.47737|4.32375|10.66053|5.81142|7.09467|11.68163|7.21967|67.07152|100|100||||||||||13|||14|8|483|337|258|188|143|269|580|425|0|0||||||||||1.38099|||0.51926||0.05708|0.02088|0.01365|0.01437|0.0102|0.01082|0.01178|0.29899||0.17166||||||||||||||-0.07889|-0.04279|-0.01943|-0.01067|-0.01066|-0.01039|-0.01117|-0.01094|-0.68954||||2|4|3|186|305|245|243|241|249|320|3|1|5|||||||||0||||||||||||||||
2023-08-22 08:28:25|SH.D.VZ.CASH.IP|2853|2023-08-21 08:00:00|2023-08-21 23:59:30|3297|6364.2|3.40855|2023-08-21|0.03037|14|0.914634|8|-0.240891|13|2023-08-21|||||||||85.78766|100|70.03314|40.10536|75.02509|8.00194|0.03037|0.03042|0.03042|3.29036|2.76928|1.39976|50.03875|66.67928|85.71861|83.33838|||||||||21|16|193|380|206|8385|12064|13271|14939|17609|22492|26307|1410|216|150|195|||||||||0.60854|0.20403|0.05275|0.04014|0.06023|0.05217|0.03254|0.03042|0.03297|0.04319|0.03257|0.03032|0.06065|||0.0303|||||||||-0.03024|-0.12041|-0.06028|-0.06019|-0.03009|-0.04533|-0.03543|-0.03041|-0.03042|-0.03048|-0.04555|-0.0303|-0.12129|-0.03028||-0.03028|21|6|10|10|12|138|120|68|73|92|73|73|18|12|7|6||||||||||0|||||||||||||||
2023-08-22 08:28:26|SH.D.VUS.CASH.IP|2858|2023-08-21 08:00:00|2023-08-21 23:59:00||670|4.39535|2023-08-21|2.27138|19|1.480851|8|-0.363484|13|2023-08-21|||||||||29.7761|||50.12338|28.72033|4.92781|3.60036|3.08485|3.8516|6.73965|2.68378|2.27138|25.27367|75.01776|100|100|||||||||9|||52|127|1744|1161|625|361|370|647|1267|3394|174|10|0|||||||||1.12651|||||0.03029|0.01351|0.01211|0.00985|0.01017|0.01031|0.01184|||||||||||||-0.04221|||-0.03344|-0.04189|-0.03015|-0.01434|-0.01353|-0.01038|-0.00929|-0.00838|-0.01112|-0.12107|-0.05013|||34|4|7|164|335|326|339|342|337|354|4|4|1|1|||||||||||||||||||||||||
2023-08-22 08:28:28|SH.D.WAG.CASH.IP|2123|2023-08-21 13:30:00|2023-08-21 19:59:50|2642|2140|0.62831|2023-08-21|0.03783|14|0.188679|13|-0.263952|13|2023-08-21||||||||||||||3.02619|0.03783|1.03732|2.28394|2.66846|4.85435|0.06603||||||||||||||||||4768|3896|5818|3229|4631|4059|2263||||||||||||||||||0.04924|0.03784|0.04848|0.04758|0.03789|0.04859|0.04015||||||||||||||||||-0.05877|-0.04202|-0.04313|-0.04274|-0.03785|-0.04049|-0.04221|||||134|128|100|89|76|83|164|||||||||||||||||||||||||
2023-08-22 08:28:30|SH.D.WMT.CASH.IP|3517|2023-08-21 08:00:00|2023-08-21 23:59:30|15744|797.3|23.79657|2023-08-21|0.15883|21|2.549353|8|-0.292045|20|2023-08-21|||||||||74.05477|99.68558|100|54.63879|84.64612|3.34894|3.72205|3.48303|6.03846|11.29387|8.77296|5.38279|60.14125|0.15883|80.00984|100|||||||||1|0|0|142|144|2423|1182|880|723|947|756|2151|978|159|297|0|||||||||0.30352|0.2064|0.21693||0.1458|0.03628|0.0165|0.01692|0.0134|0.0122|0.0112|0.01096|0.03182||0.07248|||||||||||-0.26053||-0.0781|-0.1361|-0.043|-0.02077|-0.01497|-0.01393|-0.01139|-0.00988|-0.01156|-0.17466||-0.03177||294|315|108|11|13|181|351|346|332|328|331|335|10|1|20|4||||||||||0|||||||||||||||
2023-08-22 08:28:31|UB.D.GOOGUS.CASH.IP|3579|2023-08-21 08:05:00|2023-08-21 23:54:50|12825|3372.4|8.36878|2023-08-21|0.00751|19|0.297293|13|-0.233718|23|2023-08-21|||||||||48.76132|43.83182|53.59186|63.04637|45.93817|6.61001|0.01014|0.28685|0.29589|0.00793|0.29283|0.00751|36.95474|57.15562|89.48269|82.79277|||||||||87|75|86|192|714|4765|3720|4012|2691|3282|3331|5710|41528|222|283|163|||||||||0.01816|0.01698|0.01402|0.02763|0.0253|0.04308|0.02556|0.02034|0.01634|0.01561|0.015|0.01426|0.0246|0.00777||0.03122|||||||||-0.03845|-0.03548|-0.02064|-0.0293|-0.02936|-0.03433|-0.02369|-0.01977|-0.01492|-0.01562|-0.01375|-0.01457|-0.03391|-0.00777|-0.04146|-0.06619|76|64|71|100|61|243|360|359|347|349|351|355|65|14|19|29|||||||||||||||||||||||||
2023-08-22 08:28:33|UC.D.NFLX.CASH.IP|3017|2023-08-21 08:00:00|2023-08-21 23:59:50|40811|373|9.95803|2023-08-21|4.73103|13|0.368774|13|-0.294365|13|2023-08-21|||||||||54.34132|87.59554|54.35021|93.75915|42.16878|4.73103|6.56054|7.35766|9.39164|12.24964|12.53988|8.65221|53.43296|66.71578|75.04666|66.73472|||||||||52|5|96|57|359|793|573|575|430|306|332|845|150|8|78|36|||||||||0.09667|0.03123|0.06164|0.07389||0.05837|0.02393|0.01838|0.01643|0.01566|0.01371|0.01489|0.12526||0.04925|0.03278|||||||||-0.06743|-0.26808|-0.07445|-0.03198|-0.04428|-0.07489|-0.03772|-0.02686|-0.02148|-0.01905|-0.01798|-0.01874|-0.07034|-0.01964||-0.17199|37|16|24|32|19|218|308|274|289|254|272|325|30|3|20|15|||||||||||||||||||||||||
2023-08-22 08:28:35|UB.D.FB.CASH.IP|4204|2023-08-21 08:01:00|2023-08-21 23:59:50|28884|1887.9|8.73157|2023-08-21|0.01437|19|0.196065|13|-0.216692|13|2023-08-21|||||||||60.99158|79.13166|64.21299|58.75223|43.0873|4.54669|0.31595|0.87188|0.87027|0.58563|0.57561|0.01437|41.58621|60.72872|66.6925|30.05512|||||||||87|45|64|288|498|5150|3239|1608|2326|1966|1545|2846|21708|190|151|54|||||||||0.03353|0.02587|0.02427|0.04656|0.02672|0.05641|0.03011|0.02382|0.02013|0.01818|0.01701|0.01634|0.01605|0.00345|0.03634|0.01482|||||||||-0.03704|-0.02524|-0.05227|-0.02672|-0.03279|-0.04933|-0.0356|-0.02655|-0.02017|-0.02038|-0.01822|-0.01918|-0.03704|-0.019|-0.04497|-0.01891|87|67|53|109|79|245|357|357|355|355|359|360|77|28|30|70|||||||||||||||||||||||||
2023-08-22 08:28:37|UA.D.AMZN.CASH.IP|4228|2023-08-21 08:00:00|2023-08-21 23:59:50|13414|5765.2|7.98546|2023-08-21|0.00883|17|0.185446|20|-0.192621|20|2023-08-21|||||||||66.3215|66.41594|43.34126|53.3625|17.5108|6.40591|0.0104|0.00926|0.28963|0.00883|0.2869|0.28841|19.56704|41.49072|42.88579|30.58494|||||||||191|80|428|619|1379|11099|5554|5032|4483|4709|3937|7811|40333|301|343|60572|||||||||0.02382|0.02051|0.02559|0.03037|0.03476|0.04169|0.02442|0.01967|0.01769|0.01802|0.01551|0.01605|0.03669|0.01377|0.02599|0.02236|||||||||-0.03634|-0.02609|-0.04246|-0.01965|-0.03198|-0.0387|-0.02697|-0.02133|-0.01587|-0.01689|-0.01508|-0.0169|-0.0399|-0.0233|-0.01733|-0.03348|86|107|37|90|63|235|360|360|356|359|359|357|128|41|42|82|||||||||||||||||||||||||
2023-08-22 08:28:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:28:40|EC.D.ACCP.CASH.IP|1333|2023-08-21 07:00:10|2023-08-21 15:29:50|3293|46|24.936|2023-08-21|25.27993|7|0.091603|9|-0.122587|7|2023-08-21||||||||25.27993|39.22509|43.40394|43.84752|44.47864|52.96846|41.69289|40.2339|25.83805||||||||||||||||56|35|56|48|30|33|51|56|101||||||||||||||||0.04208|0.03392|0.03657|0.03037|0.03039|0.03041|0.03352|0.03664|0.06126||||||||||||||||-0.05042|-0.03969|-0.03042|-0.03035|-0.0304|-0.03042|-0.03247|-0.03493|-0.03061|||||||||115|74|83|89|72|68|108|97|31|||||||||||||||||||||||||
2023-08-22 08:28:41|SA.D.BABA.CASH.IP|3900|2023-08-21 08:00:00|2023-08-21 23:59:50|8910|2101.9|8.99263|2023-08-21|0.73375|19|0.401837|8|-0.228311|8|2023-08-21|||||||||48.49238|72.52024|63.1081|63.27887|45.51046|8.44725|0.86455|2.02197|5.14219|1.8879|2.60162|0.73375|65.40307|44.48919|72.23477|63.43007|||||||||204|107|171|397|1160|7915|5917|2322|1606|1454|2691|3990|196|365|97|260|||||||||0.05867|0.06151|0.04295|0.0376|0.0484|0.05758|0.03361|0.02143|0.01642|0.01501|0.01603|0.01757|0.02053|0.03385|0.02825|0.03954|||||||||-0.06044|-0.06261|-0.04174|-0.04343|-0.0461|-0.05071|-0.03549|-0.02113|-0.01605|-0.01481|-0.01623|-0.01765|-0.03292|-0.01976|-0.05647|-0.02421|62|69|46|68|77|238|355|349|312|320|309|277|52|27|18|41|||||||||||||||||||||||||
2023-08-22 08:28:43|SA.D.ACBUS.CASH.IP|967|2023-08-21 13:30:00|2023-08-21 19:59:50|49.79|1446.5|8.49151|2023-08-21|0.04969|19|0.471884|13|-0.588235|13|2023-08-21||||||||||||||74.02839|67.91921|87.50487|72.79852|77.8257|82.77349|0.04969||||||||||||||||||4081|2350|50|2635|739|1750|2248||||||||||||||||||0.47188|0.01952|0.01954|0.0392|0.0196|0.01957|0.02001||||||||||||||||||-0.58824|-0.14593||-0.25377|-0.09794|-0.08699|-0.05116|||||23|28|8|11|9|29|105|||||||||||||||||||||||||
2023-08-22 08:28:45|UA.D.CARUS.CASH.IP|1664|2023-08-21 13:30:00|2023-08-21 19:59:50|22974|47.8|45.21586|2023-08-21|28.9873|13|0.948599|13|-0.363636|13|2023-08-21||||||||||||||28.9873|41.38728|56.55454|57.89108|53.11462|66.41771|38.06555||||||||||||||||||219|53|26|25|23|40|85||||||||||||||||||0.07971|0.03423|0.03744|0.03745|0.03166|0.0269|0.02821||||||||||||||||||-0.12658|-0.02962|-0.03472|-0.02491|-0.02591|-0.02253|-0.02715|||||70|206|278|192|230|226|279|||||||||||||||||||||||||
2023-08-22 08:28:47|ED.D.BAS.CASH.IP|3265|2023-08-21 07:00:10|2023-08-21 15:29:50|4553|153.8|10.86286|2023-08-21|5.67212|13|0.109541|7|-0.109314|7|2023-08-21||||||||9.71662|9.78689|16.02014|21.59477|20.28216|22.15531|5.67212|9.90196|20.47001||||||||||||||||229|155|157|103|78|125|124|184|382||||||||||||||||0.02291|0.01687|0.01577|0.01517|0.01498|0.01599|0.01716|0.0159|0.01609||||||||||||||||-0.02507|-0.0162|-0.01489|-0.01514|-0.01319|-0.0143|-0.01622|-0.01504|-0.01396|||||||||320|297|275|241|227|262|301|334|132|||||||||||||||||||||||||
2023-08-22 08:28:48|ED.D.BMW.CASH.IP|3179|2023-08-21 07:00:10|2023-08-21 15:29:50|9920|84.8|12.09944|2023-08-21|5.40719|7|0.152238|7|-0.100949|7|2023-08-21||||||||5.40719|8.66552|10.58527|16.0342|16.68276|22.91147|16.73893|15.0165|12.68024||||||||||||||||61|45|126|64|110|84|120|84|249||||||||||||||||0.0264|0.01657|0.01734|0.01407|0.01401|0.01354|0.01716|0.01569|0.01482||||||||||||||||-0.02102|-0.01795|-0.01522|-0.01124|-0.014|-0.01444|-0.01292|-0.01448|-0.01581|||||||||335|324|265|231|246|214|299|320|150|||||||||||||||||||||||||
2023-08-22 08:28:51|UA.D.BNTXUS.CASH.IP|2385|2023-08-21 08:01:00|2023-08-21 23:12:40|11790|363.7|16.03787|2023-08-21|1.19985|20|1.372727|8|-0.405077|13|2023-08-21|||||||||33.208|61.28871|25.20265|48.15247|55.3196|12.6729|5.13373|11.68404|14.39395|25.56292|15.66845|14.73145|1.19985|100|100|100|||||||||4|0|24|5|109|1033|998|456|357|234|405|698|22062|50|88|0|||||||||0.06061|0.02099||0.0357|0.01124|0.07914|0.07391|0.05769|0.04936|0.03715|0.0347|0.0273||0.00851|||||||||||-0.03867|-0.02968|-0.01126|-0.02632|-0.03773|-0.07723|-0.08771|-0.06901|-0.06163|-0.04453|-0.04312|-0.03496|-0.00851||||197|67|12|125|29|144|261|225|161|161|122|191|2|2|2|1|||||||||||||||||||||||||
2023-08-22 08:28:53|SB.D.CCL.CASH.IP|2215|2023-08-21 13:30:00|2023-08-21 19:59:50|1569|6377.3|0.11472|2023-08-21|0.06401|14|0.316656|13|-0.56926|13|2023-08-21||||||||||||||0.83255|0.06401|0.06418|0.06433|0.06428|0.0643|0.69693||||||||||||||||||14880|13353|12310|17039|18594|18221|8689||||||||||||||||||0.09842|0.06707|0.06417|0.06432|0.06429|0.0642|0.07172||||||||||||||||||-0.09828|-0.07197|-0.06424|-0.06437|-0.06423|-0.06429|-0.0719|||||130|160|95|53|64|55|170|||||||||||||||||||||||||
2023-08-22 08:28:54|EJ.D.CSGN.CASH.IP|1|2023-08-22 07:00:00|2023-08-22 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:28:56|ED.D.DCX.CASH.IP|3254|2023-08-21 07:00:10|2023-08-21 15:29:50|6743|249.8|11.20658|2023-08-21|8.17338|7|0.164621|7|-0.104712|7|2023-08-21||||||||8.17338|8.70191|12.66404|14.01268|17.60306|23.67079|15.16225|16.24432|19.56583||||||||||||||||289|230|352|323|240|244|253|235|442||||||||||||||||0.0267|0.02002|0.02122|0.01911|0.01829|0.01781|0.01929|0.01817|0.01842||||||||||||||||-0.02455|-0.02085|-0.01704|-0.0178|-0.01778|-0.01756|-0.02|-0.01811|-0.01691|||||||||307|265|261|243|273|241|284|302|133|||||||||||||||||||||||||
2023-08-22 08:28:58|ED.D.DHERGY.CASH.IP|1682|2023-08-21 07:00:10|2023-08-21 15:29:50|3485|54.4|26.81611|2023-08-21|16.37275|15|0.283126|7|-0.185396|14|2023-08-21||||||||47.2341|49.3242|41.37691|33.08081|38.16321|33.74793|36.30178|22.22271|16.37275||||||||||||||||61|54|82|32|60|62|39|47|99||||||||||||||||0.04466|0.02998|0.03905|0.02747|0.0341|0.0399|0.03231|0.0388|0.02748||||||||||||||||-0.03615|-0.03124|-0.031|-0.03018|-0.03006|-0.03004|-0.02341|-0.03128|-0.02149|||||||||157|136|121|103|105|98|160|185|98|||||||||||||||||||||||||
2023-08-22 08:28:59|SB.D.DAL.CASH.IP|2195|2023-08-21 08:00:00|2023-08-21 23:59:40|4099|1330.6|2.0748|2023-08-21|0.02394|19|1.990545|8|-0.437212|8|2023-08-21|||||||||67.48801|100|100|80.16867|75.06297|3.48652|0.78169|0.02417|0.02422|0.02419|0.02411|0.02394|40.22109|71.54869||91.6967|||||||||0|0|23|7|145|2508|1560|1177|1383|992|2115|3718|1620|109||4|||||||||1.99054|||0.33849|0.12005|0.05448|0.02968|0.02857|0.02753|0.0257|0.02561|0.02908||||0.19822|||||||||-0.43721|||||-0.05132|-0.03512|-0.02945|-0.02557|-0.02687|-0.02611|-0.02641|-0.2157|-0.16787|||3|1|3|5|8|174|264|200|154|129|124|159|5|7|12|||||||||||||||||||||||||
2023-08-22 08:29:02|ED.D.DBK.CASH.IP|3311|2023-08-21 07:00:10|2023-08-21 15:29:50|980.2|872.7|8.47936|2023-08-21|1.7667|7|0.121926|7|-0.091361|7|2023-08-21||||||||1.7667|4.16778|10.56851|17.05074|14.48409|16.43192|12.47548|12.08726|15.68592||||||||||||||||958|601|903|501|538|586|1119|1112|2201||||||||||||||||0.02835|0.01949|0.01396|0.01459|0.01565|0.01427|0.0186|0.01584|0.01296||||||||||||||||-0.02172|-0.01758|-0.01448|-0.01311|-0.01183|-0.0137|-0.01608|-0.01323|-0.01654|||||||||347|314|294|276|242|262|281|290|134|||||||||||||||||||||||||
2023-08-22 08:29:05|ED.D.LHAG.CASH.IP|2655|2023-08-21 07:00:00|2023-08-21 15:29:50|840.4|423.5|11.67326|2023-08-21|9.60087|8|0.165955|7|-0.141326|7|2023-08-21||||||||13.21965|9.60087|10.28571|12.6042|23.3627|19.7124|16.94912|16.7782|10.73454||||||||||||||||514|642|460|294|364|376|445|534|1047||||||||||||||||0.02748|0.02433|0.02806|0.01964|0.01567|0.01762|0.02179|0.02142|0.01366||||||||||||||||-0.02768|-0.02418|-0.01813|-0.02126|-0.0143|-0.01677|-0.01782|-0.01918|-0.01869|||||||||281|272|244|191|180|188|201|203|84|||||||||||||||||||||||||
2023-08-22 08:29:07|SB.D.D.CASH.IP|2103|2023-08-21 13:30:00|2023-08-21 19:59:50|4812|949.5|4.34829|2023-08-21|1.16311|19|0.16632|13|-0.145319|13|2023-08-21||||||||||||||1.8572|6.7406|11.26116|9.79|6.10033|1.92083|1.16311||||||||||||||||||1239|1181|669|1084|1374|1971|870||||||||||||||||||0.04634|0.02822|0.02498|0.02391|0.02425|0.0245|0.02371||||||||||||||||||-0.04437|-0.02723|-0.02663|-0.02489|-0.02408|-0.02168|-0.02855|||||166|298|267|215|181|158|265|||||||||||||||||||||||||
2023-08-22 08:29:09|EJ.D.DUFNSW.CASH.IP|771|2023-08-21 07:00:30|2023-08-21 15:19:40|4087|66.1|26.75708|2023-08-21|28.69948|7|0.149105|7|-0.123793|7|2023-08-21||||||||28.69948|31.30096|50.03193|59.00652|44.48186|34.83197|41.1178|45.31662|31.28862||||||||||||||||108|77|71|109|99|92|89|107|105||||||||||||||||0.06815|0.03884|0.03698|0.02459|0.04434|0.02471|0.0371|0.03849|0.02473||||||||||||||||-0.05574|-0.0494|-0.02464|-0.0328|-0.04104|-0.02818|-0.04947|-0.03464|-0.03296|||||||||42|32|44|39|27|23|56|53|16|||||||||||||||||||||||||
2023-08-22 08:29:11|SB.D.EQR.CASH.IP|1865|2023-08-21 13:30:00|2023-08-21 19:59:50|6296|195|22.60157|2023-08-21|15.98235|19|0.126322|13|-0.158003|13|2023-08-21||||||||||||||20.22576|28.43824|28.31974|29.81174|33.51153|30.51915|15.98235||||||||||||||||||250|160|300|256|160|173|202||||||||||||||||||0.03682|0.02314|0.0235|0.02215|0.02001|0.01943|0.02317||||||||||||||||||-0.04011|-0.02261|-0.02291|-0.01827|-0.02102|-0.01792|-0.02323|||||154|257|258|235|215|200|257|||||||||||||||||||||||||
2023-08-22 08:29:13|UB.D.EXPE.CASH.IP|2043|2023-08-21 13:30:00|2023-08-21 19:59:50|10808|409.3|10.56089|2023-08-21|8.59866|19|0.428305|13|-0.249584|13|2023-08-21||||||||||||||13.13422|14.53036|18.27575|15.61184|14.59451|17.654|8.59866||||||||||||||||||817|529|405|349|295|728|656||||||||||||||||||0.06206|0.03064|0.02494|0.021|0.0188|0.02439|0.02171||||||||||||||||||-0.06811|-0.03266|-0.02526|-0.02772|-0.01722|-0.01924|-0.02326|||||100|242|214|244|213|210|257|||||||||||||||||||||||||
2023-08-22 08:29:15|SC.D.FRT.CASH.IP|1192|2023-08-21 13:30:00|2023-08-21 19:59:50|9583|210.7|18.67778|2023-08-21|13.45183|19|0.304494|13|-0.208333|13|2023-08-21||||||||||||||31.32714|47.09766|38.62032|33.40343|37.93075|48.32494|13.45183||||||||||||||||||288|79|125|150|235|419|254||||||||||||||||||0.02927|0.03077|0.02578|0.02232|0.0306|0.02246|0.02142||||||||||||||||||-0.04869|-0.03343|-0.04809|-0.02231|-0.02388|-0.04567|-0.02483|||||87|100|96|54|66|87|194|||||||||||||||||||||||||
2023-08-22 08:29:17|SC.D.F.CASH.IP|3398|2023-08-21 08:00:00|2023-08-21 23:59:50|1200|7717.9|1.39331|2023-08-21|0.08349|19|5.595027|8|-0.166806|9|2023-08-21|||||||||60.28584|70.08351|50.06932|38.96734|57.19031|3.47735|2.78398|0.08378|0.08413|0.08394|0.08381|0.08349|66.69453|||0.08368|||||||||5|64|859|2490|4724|35607|48083|81293|86693|60874|112718|132738|1300|||5701|||||||||1.97705|0.16681|0.08326|0.08333|0.08313|0.0952|0.08347||||||0.08368|||||||||||||-0.16681||-0.08302||-0.09827|-0.08323||||||-0.08354||||5|10|6|18|7|59|37|15|13|7|13|8|9|1|||||||||||||||||||||||||
2023-08-22 08:29:21|SC.D.GMUS.CASH.IP|2812|2023-08-21 08:00:00|2023-08-21 23:59:00|3328|2781.3|3.36929|2023-08-21|0.48851|14|3.53125|8|-0.269865|13|2023-08-21|||||||||15.10652|88.97944|75.1353|92.33768|40.14015|4.18141|0.48851|0.71962|3.57463|2.68425|0.76507|0.93068|44.58491|60.0301|100|66.87879|||||||||111|8|250|354|436|5051|4179|3857|3876|5314|6968|12177|9861|69|53|51|||||||||1.06379|0.09051|0.07523|0.10505|0.12007|0.0531|0.03735|0.03019|0.03346|0.03484|0.03991|0.03409|0.12052||||||||||||-0.17471|-0.10544|-0.18007|-0.1198|-0.07504|-0.05558|-0.03408|-0.03529|-0.03528|-0.03232|-0.03475|-0.03503|-0.08022||||14|9|4|13|15|169|218|145|141|113|136|111|9|5|2|3|||||||||||||||||||||||||
2023-08-22 08:29:24|UB.D.GILD.CASH.IP|2399|2023-08-21 08:00:00|2023-08-21 21:13:50|7490|732.1|6.48561|2023-08-21|2.95434|13|0.27907|12|-0.806238|12|2023-08-21|||||||||75.1354|||40.33815|52.75749|2.95434|6.3765|7.71095|10.62947|10.05819|5.29941|6.73091|17.01376|100|||||||||||15|||94|736|1029|765|552|507|526|828|2342|71|0|||||||||||0.06605||||0.14871|0.04547|0.02184|0.01925|0.0162|0.01728|0.01719|0.01941|0.01318||||||||||||-0.11875||||-0.27936|-0.03646|-0.02347|-0.01917|-0.0163|-0.01534|-0.01546|-0.02002|-0.03953||||4|5|21|172|299|260|245|239|246|268|6|1|||||||||||||||||||||||||
2023-08-22 08:29:26|SC.D.HLTUS.CASH.IP|1794|2023-08-21 13:30:00|2023-08-21 19:59:50|14896|416.2|21.60364|2023-08-21|14.15274|19|0.312251|13|-0.237781|13|2023-08-21||||||||||||||22.9867|32.33125|40.24798|32.35466|27.86048|30.83837|14.15274||||||||||||||||||807|495|451|398|593|556|392||||||||||||||||||0.0502|0.02676|0.01893|0.02147|0.01476|0.01658|0.01661||||||||||||||||||-0.05425|-0.03252|-0.02532|-0.02285|-0.02009|-0.01487|-0.01703|||||105|220|184|198|212|185|269|||||||||||||||||||||||||
2023-08-22 08:29:28|SD.D.JKSUS.CASH.IP|913|2023-08-21 13:30:00|2023-08-21 19:59:50|3385|298.3|11.68477|2023-08-21|7.04818|19|0.296648|13|-0.76224|19|2023-08-21||||||||||||||30.06275|28.94341|18.89669|29.12522|32.23306|24.46574|7.04818||||||||||||||||||877|459|411|355|393|496|289||||||||||||||||||0.10263|0.07729|0.05978|0.04345|0.06309|0.06229|0.05887||||||||||||||||||-0.19033|-0.10574|-0.08522|-0.05346|-0.046|-0.04219|-0.07317|||||47|66|80|62|56|41|173|||||||||||||||||||||||||
2023-08-22 08:29:29|SD.D.JMIAUS.CASH.IP|954|2023-08-21 13:30:00|2023-08-21 19:59:50|308|1365.8|0.22724|2023-08-21|0.30806|14|0.664452|13|-0.649351|19|2023-08-21||||||||||||||3.04316|0.30806|0.3221|0.32239|0.323|0.32017|0.63368||||||||||||||||||7076|3021|10917|5479|1633|8503|497||||||||||||||||||0.39901|0.32154|0.32259|0.32258|||0.32522||||||||||||||||||-0.32895|-0.31799||-0.32154||-0.31847|-0.33544|||||37|33|23|11|5|9|124|||||||||||||||||||||||||
2023-08-22 08:29:31|EG.D.KPN.CASH.IP|1186|2023-08-21 07:00:20|2023-08-21 15:29:50|323|595.7|35.85312|2023-08-21|50.82234|7|0.124031|7|-0.092879|7|2023-08-21||||||||50.82234|65.49528|61.5555|70.01355|71.06643|59.59352|60.88908|52.07518|76.67596||||||||||||||||503|334|981|543|631|418|914|1230|1266||||||||||||||||0.04075|0.03084|0.0342|0.0308|0.03084|0.03086|0.03096|0.03338|0.03099||||||||||||||||-0.03821|-0.03081|-0.03076|-0.03079|-0.03469|-0.03092|-0.03095|-0.031|-0.03097|||||||||126|84|65|50|38|47|92|73|30|||||||||||||||||||||||||
2023-08-22 08:29:33|SD.D.LMT.CASH.IP|1999|2023-08-21 13:30:00|2023-08-21 19:59:50|45130|91.1|22.60788|2023-08-21|12.89344|13|0.106762|13|-0.168889|13|2023-08-21||||||||||||||12.89344|27.37261|27.28838|33.65527|23.81469|42.67612|22.98361||||||||||||||||||165|122|88|93|65|61|99||||||||||||||||||0.01226|0.01557|0.01277|0.0094|0.01266|0.00677|0.00873||||||||||||||||||-0.03687|-0.01057|-0.01433|-0.00637|-0.01144|-0.00638|-0.0119|||||157|304|246|238|244|204|244|||||||||||||||||||||||||
2023-08-22 08:29:34|EC.D.MCA.CASH.IP|3466|2023-08-21 07:00:00|2023-08-21 15:29:50|78320|12.9|6.44933|2023-08-21|2.91349|14|0.180064|7|-0.115964|7|2023-08-21||||||||3.01748|8.55458|9.31733|14.00674|11.00299|10.17903|6.8049|2.91349|3.91028||||||||||||||||17|13|13|10|10|9|14|15|19||||||||||||||||0.02658|0.02121|0.01971|0.01827|0.01585|0.01834|0.01851|0.02024|0.01739||||||||||||||||-0.0275|-0.02022|-0.01866|-0.01561|-0.01609|-0.01814|-0.01946|-0.01962|-0.01947|||||||||334|328|301|293|273|305|324|345|154|||||||||||||||||||||||||
2023-08-22 08:29:36|UC.D.MRNAUS.CASH.IP|2744|2023-08-21 08:01:00|2023-08-21 23:59:50|11099|1159.9|12.59446|2023-08-21|5.26519|19|0.490677|8|-0.680272|9|2023-08-21|||||||||88.01218|91.87599|100|93.37222|73.7321|8.83473|6.20982|6.31054|14.88779|13.36215|12.37248|5.26519|47.19845|57.18917|100|25.07996|||||||||4|18|23|78|296|1396|2170|1511|956|674|720|1908|22878|87|90|23|||||||||0.19616|0.13268|0.19627|0.02942|0.02446|0.08259|0.08039|0.0488|0.03853|0.02834|0.03353|0.03278||0.13514|||||||||||-0.09914|-0.24369|-0.09291|-0.11238|-0.04398|-0.09287|-0.07913|-0.05656|-0.04118|-0.03466|-0.03185|-0.03034|-0.06853||-0.04503||33|61|6|30|19|161|343|321|290|293|284|306|17|7|4|8|||||||||||||||||||||||||
2023-08-22 08:29:38|EJ.D.NESN.CASH.IP|2396|2023-08-21 07:00:30|2023-08-21 15:19:50|10432|310.7|9.61051|2023-08-21|11.22736|13|0.115031|12|-0.057582|7|2023-08-21||||||||16.07762|24.12425|24.50834|27.51577|29.88504|20.70617|11.22736|18.15009|14.30488||||||||||||||||291|322|446|251|247|413|538|635|412||||||||||||||||0.02474|0.02076|0.02105|0.01912|0.01914|0.03096|0.02414|0.02287|0.0213||||||||||||||||-0.02251|-0.0221|-0.02338|-0.02185|-0.01914|-0.02341|-0.01914|-0.02428|-0.023|||||||||162|112|98|80|77|87|116|182|49|||||||||||||||||||||||||
2023-08-22 08:29:40|SE.D.NIOUS.CASH.IP|3969|2023-08-21 08:01:00|2023-08-21 23:59:50|1106|11407.4|3.91253|2023-08-21|0.09076|19|0.562324|13|-0.651163|13|2023-08-21|||||||||29.49741|22.95671|20.93256|39.54369|25.83963|3.28974|0.97082|0.74451|3.21309|3.53613|1.84172|0.09076|77.80489|66.72163|57.19513|31.06695|||||||||1591|1350|3170|2246|2657|48756|47931|25263|28361|23591|30541|59708|1010|1377|451|1151|||||||||0.11771|0.18349|0.09164|0.09149|0.11013|0.16772|0.11224|0.11774|0.09109|0.11388|0.09074|0.09115||0.09166|0.09149|0.14254|||||||||-0.10963|-0.13749|-0.0916|-0.11464|-0.0918|-0.1767|-0.11273|-0.11047|-0.09092|-0.09089|-0.09083|-0.09049|-0.09141|-0.09166|-0.09141|-0.18147|92|35|24|38|66|220|227|153|96|58|57|48|27|15|7|42|||||||||||||||||||||||||
2023-08-22 08:29:42|EJ.D.NOV.CASH.IP|2857|2023-08-21 07:00:30|2023-08-21 15:19:50|9002|181.1|12.19233|2023-08-21|9.97807|13|0.078134|7|-0.122209|7|2023-08-21||||||||13.01781|19.12401|31.56467|22.30397|24.70166|18.24482|9.97807|10.39314|11.59098||||||||||||||||226|195|169|119|96|149|266|244|327||||||||||||||||0.02034|0.0155|0.01382|0.01326|0.01295|0.01254|0.01677|0.01462|0.01374||||||||||||||||-0.01715|-0.01607|-0.01258|-0.01243|-0.01239|-0.01337|-0.01867|-0.01718|-0.01285|||||||||277|225|206|157|162|181|271|289|95|||||||||||||||||||||||||
2023-08-22 08:29:44|KA.D.OCDO.CASH.IP|1576|2023-08-21 07:00:00|2023-08-21 15:29:50|729.6|284.9|21.51201|2023-08-21|25.05811|15|0.378788|12|-0.262192|7|2023-08-21||||||||37.48873|27.81433|37.1973|50.06178|32.92634|29.29714|35.89543|26.53228|25.05811||||||||||||||||176|329|134|108|145|251|181|996|345||||||||||||||||0.04851|0.03954|0.05697|0.05036|0.03748|0.08947|0.04432|0.05633|0.06563||||||||||||||||-0.05407|-0.04587|-0.03751|-0.04813|-0.04303|-0.05629|-0.04477|-0.0462|-0.04|||||||||99|101|97|84|70|89|134|155|88|||||||||||||||||||||||||
2023-08-22 08:29:45|UC.D.ORLY.CASH.IP|1888|2023-08-21 13:30:00|2023-08-21 19:59:50|94551|38|18.56796|2023-08-21|7.01554|13|0.441195|13|-0.24459|13|2023-08-21||||||||||||||7.01554|29.74341|26.31354|25.66194|32.12975|21.36591|21.48891||||||||||||||||||51|41|49|43|47|27|47||||||||||||||||||0.01969|0.01436|0.00656|0.0126|0.01118|0.008|0.00855||||||||||||||||||-0.0602|-0.01675|-0.01952|-0.02974|-0.01647|-0.015|-0.0134|||||148|243|187|223|209|188|252|||||||||||||||||||||||||
2023-08-22 08:29:47|SE.D.PLTRUS.CASH.IP|4334|2023-08-21 08:01:00|2023-08-21 23:59:50|1475|8534.9|4.8043|2023-08-21|0.06791|17|0.416378|13|-0.611829|8|2023-08-21|||||||||49.56865|52.69762|50.05882|55.93048|33.39021|4.46507|0.06872|0.63696|0.06881|0.06791|1.30237|0.06869|47.12594|57.96401|80.01385|27.33246|||||||||580|820|1089|935|2263|37272|30195|17578|16489|19649|21128|45504|2911|1855|494|810|||||||||0.16431|0.06785|0.08181|0.06798||0.12163|0.07733|0.07414|0.07149|0.06859|0.06866|0.0687|0.11536|0.10395|||||||||||-0.13372|-0.10828|-0.08659|-0.06819|-0.0682|-0.12994|-0.08791|-0.0865|-0.07371|-0.07711|-0.07546|-0.07782|-0.09677|-0.0692||-0.06911|89|38|44|68|36|228|248|176|121|104|81|87|34|19|5|22|||||||||||||||||||||||||
2023-08-22 08:29:49|UC.D.PYPLVUS.CASH.IP|3359|2023-08-21 08:00:00|2023-08-21 23:59:40|5938|1918|6.36433|2023-08-21|0.0169|15|1.946057|8|-0.399334|8|2023-08-21|||||||||44.1432|53.32208|44.56604|66.14045|24.08352|4.03219|0.3093|0.0169|1.47591|0.76537|1.79393|1.83423|34.15709|27.30944|84.22914|11.4624|||||||||287|201|308|255|1064|4400|2351|2637|2187|1928|2203|4150|451|258|186|10|||||||||0.2832|0.03993||0.0334|0.01669|0.05932|0.02939|0.02388|0.0217|0.02093|0.02103|0.02214|0.07074|||0.03367|||||||||-0.10991|-0.04571|-0.05948|-0.05392|-0.03755|-0.06134|-0.031|-0.02632|-0.02279|-0.02045|-0.02134|-0.02176|-0.09533||-0.01684|-0.03365|50|47|27|59|25|200|343|303|274|267|225|275|44|11|19|53|||||||||||||||||||||||||
2023-08-22 08:29:50|UC.D.PTONUS.CASH.IP|1290|2023-08-21 08:09:20|2023-08-21 23:59:40||3061.3|6.32908|2023-08-21|0.14174|21|0.719424|13|-1.280228|13|2023-08-21|||||||||60.79193||2.82885|85.79511|80.08487|11.24931|12.48329|24.54066|6.01343|14.40817|8.81815|9.21623|43.08767|0.14174|67.0922|87.51766|||||||||79||2|385|1981|3514|3381|5695|13982|6541|6872|13028|15015|375|283|214||||||||||||0.14104||0.18284|0.15703|0.14445|0.14389|0.14293|0.1406|0.1417|0.23681||0.2845||||||||||-0.14164||||-0.42254|-0.24426|-0.20368|-0.14451|-0.14399|-0.14272|-0.14075|-0.14225|-0.35441|||-0.14144|5|1|7|5|99|89|45|34|35|46|44|21|2|6|8|||||||||||||||||||||||0||
2023-08-22 08:29:52|KA.D.RIO.CASH.IP|3184|2023-08-21 07:00:10|2023-08-21 15:29:50|4619|126.9|9.85111|2023-08-21|4.7104|7|0.219058|7|-0.142108|7|2023-08-21||||||||4.7104|14.97522|23.36817|28.07301|20.72592|8.95876|5.08713|5.75362|6.63308||||||||||||||||175|67|58|94|85|119|181|130|253||||||||||||||||0.03116|0.01752|0.0163|0.01632|0.01509|0.0165|0.0218|0.0145|0.01391||||||||||||||||-0.02773|-0.01792|-0.01496|-0.01443|-0.01511|-0.0184|-0.02158|-0.01696|-0.01546|||||||||278|281|257|221|227|235|316|279|136|||||||||||||||||||||||||
2023-08-22 08:29:54|EJ.D.ROG.CASH.IP|2223|2023-08-21 07:00:30|2023-08-21 15:19:50||77.1|10.40365|2023-08-21|8.41195|14|0.058847|7|-0.078309|13|2023-08-21||||||||27.52743|15.90834|23.0955|32.3707|28.27868|17.91306|14.306|8.41195|9.10879||||||||||||||||65|138|91|70|67|73|114|146|173||||||||||||||||0.02981|0.01958|0.02317|0.01948|0.02146|0.01957|0.02364|0.02294|0.02214||||||||||||||||-0.02404|-0.02174|-0.02229|-0.01948|-0.01951|-0.02063|-0.02462|-0.02505|-0.01967|||||||||160|107|104|68|92|95|168|143|44|||||||||||||||||||||||||
2023-08-22 08:29:56|KA.D.RR.CASH.IP|1896|2023-08-21 07:00:10|2023-08-21 15:29:50|203.8|2090|18.05972|2023-08-21|35.60432|7|0.150075|7|-0.594354|7|2023-08-21||||||||35.60432|46.70464|54.31825|53.52404|58.17162|58.8525|43.43634|39.54356|63.18531||||||||||||||||3067|2245|3316|1727|2024|2237|1610|2105|2315||||||||||||||||0.05733|0.04951|0.04955|0.06187|0.04929|0.0493|0.04941|0.04962|0.04964||||||||||||||||-0.08595|-0.04952|-0.04949|-0.0495|-0.04926|-0.04923|-0.05491|-0.06065|-0.04958|||||||||121|60|35|43|43|68|106|81|38|||||||||||||||||||||||||
2023-08-22 08:29:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:29:59|ED.D.SAPG.CASH.IP|2675|2023-08-21 07:00:00|2023-08-21 15:29:50|12738|670.5|8.01799|2023-08-21|2.81388|15|0.161421|7|-0.161134|7|2023-08-21||||||||9.95922|13.74459|10.3625|19.40938|15.50155|13.08532|5.12597|6.20283|2.81388||||||||||||||||689|554|744|551|562|582|745|958|1626||||||||||||||||0.02895|0.0194|0.0188|0.02002|0.02125|0.02037|0.0202|0.01912|0.02193||||||||||||||||-0.02525|-0.01953|-0.01852|-0.01922|-0.017|-0.01936|-0.01795|-0.01845|-0.02001|||||||||292|204|203|165|155|176|235|291|143|||||||||||||||||||||||||
2023-08-22 08:30:01|SG.D.SAP.CASH.IP|2203|2023-08-21 13:30:00|2023-08-21 19:59:50|13664|21|11.20146|2023-08-21|1.19966|14|0.066084|13|-0.073584|15|2023-08-21||||||||||||||2.37407|1.19966|7.09574|16.37745|21.83256|19.96161|15.18296||||||||||||||||||35|45|47|6|3|5|17||||||||||||||||||0.02193|0.01648|0.01672|0.01322|0.014|0.01565|0.01161||||||||||||||||||-0.0162|-0.01508|-0.01546|-0.01167|-0.01239|-0.01321|-0.01268|||||172|344|326|306|312|261|297|||||||||||||||||||||||||
2023-08-22 08:30:09|ED.D.SIEGn.CASH.IP|3200|2023-08-21 07:00:10|2023-08-21 15:29:50|13486|226.7|11.1444|2023-08-21|5.80142|7|0.193309|7|-0.163229|7|2023-08-21||||||||5.80142|9.08267|15.84442|13.78317|24.47964|18.84058|18.4484|9.0523|12.32435||||||||||||||||378|173|196|239|192|192|243|330|422||||||||||||||||0.02609|0.02021|0.01854|0.01882|0.01618|0.01737|0.01878|0.01832|0.01573||||||||||||||||-0.02418|-0.01874|-0.01676|-0.01851|-0.01657|-0.01706|-0.01966|-0.01668|-0.01565|||||||||329|309|278|247|233|255|293|310|130|||||||||||||||||||||||||
2023-08-22 08:30:16|EC.D.GLEFP.CASH.IP|2907|2023-08-21 07:00:10|2023-08-21 15:29:50|2548|115.6|14.81727|2023-08-21|7.64008|7|0.197394|7|-0.176991|7|2023-08-21||||||||7.64008|14.14927|22.69306|27.0089|38.25533|26.45953|14.13274|20.35621|34.39175||||||||||||||||181|109|104|77|77|97|163|159|216||||||||||||||||0.03572|0.02319|0.02131|0.02424|0.02148|0.02167|0.02466|0.02424|0.02157||||||||||||||||-0.03629|-0.02446|-0.02221|-0.02452|-0.02212|-0.02201|-0.02343|-0.02348|-0.0196|||||||||316|255|225|189|170|174|241|241|96|||||||||||||||||||||||||
2023-08-22 08:30:24|UD.D.TSLA.CASH.IP|5921|2023-08-21 08:00:00|2023-08-21 23:59:50|23336|9182.6|9.56199|2023-08-21|0.01063|19|0.333769|13|-0.234795|13|2023-08-21|||||||||24.19158|31.60924|27.41399|20.88093|18.62977|4.81405|0.01416|0.01355|0.012|0.01154|0.01155|0.01063|20.94642|25.50387|28.67587|20.32843|||||||||1062|659|718|1276|1387|28181|28302|16656|13504|12095|14296|17059|21986|1061|802|850|||||||||0.02497|0.01982|0.02146|0.02162|0.0148|0.05878|0.04442|0.03615|0.02569|0.02262|0.02667|0.02792|0.02195|0.0123|0.01475|0.01441|||||||||-0.02373|-0.01757|-0.02174|-0.02238|-0.01641|-0.0406|-0.04639|-0.03705|-0.02646|-0.02368|-0.02491|-0.02574|-0.02109|-0.01351|-0.01576|-0.01881|294|247|274|283|258|334|360|360|360|360|360|360|263|208|178|266|||||||||||||||||||||||||
2023-08-22 08:30:26|EC.D.FP.CASH.IP|3315|2023-08-21 07:00:20|2023-08-21 15:29:50|5758|201.8|11.02751|2023-08-21|4.50887|13|0.156767|7|-0.120794|7|2023-08-21||||||||5.99833|16.62311|14.53506|16.88451|25.9759|31.9302|4.50887|7.96551|8.28226||||||||||||||||329|201|216|192|144|125|247|285|326||||||||||||||||0.03619|0.01975|0.02179|0.0201|0.01797|0.01761|0.02739|0.02211|0.02072||||||||||||||||-0.02729|-0.02136|-0.0218|-0.0194|-0.01852|-0.01913|-0.02579|-0.02295|-0.01977|||||||||318|265|248|249|208|235|312|302|121|||||||||||||||||||||||||
2023-08-22 08:30:37|SH.D.UBERUS.CASH.IP|2793|2023-08-21 08:00:00|2023-08-21 23:59:40|4442|3844|5.10538|2023-08-21|0.02207|14|2.688419|8|-0.223964|20|2023-08-21|||||||||87.84565|80.07559|100|53.94076|44.51757|6.12364|0.02207|0.02238|0.58123|0.58717|2.02192|1.68856|62.66848|80.05386|100|75.02245|||||||||10|25|347|563|1085|9749|5356|4690|4597|3412|4172|11913|494|168|100|67|||||||||0.24438|||0.06101|0.04432|0.0592|0.03581|0.03707|0.03388|0.02629|0.03012|0.03499||||0.11236|||||||||-0.06133|-0.14424|-0.06659|-0.11062|-0.09827|-0.06305|-0.03915|-0.0304|-0.02877|-0.02846|-0.02618|-0.02798|-0.16808|-0.05606|||65|5|3|26|27|197|315|259|179|177|150|180|8|5|1|4|||||||||||||||||||||||||
2023-08-22 08:30:39|EG.D.ULNA.CASH.IP|1|2023-08-22 07:00:00|2023-08-22 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:30:43|KA.D.ULVR.CASH.IP|2968|2023-08-21 07:00:00|2023-08-21 15:29:50|3946.5|195.7|13.12125|2023-08-21|8.8852|15|0.150754|7|-0.138018|7|2023-08-21||||||||14.19192|26.8162|28.86331|25.15238|23.26085|17.55277|12.66518|9.7543|8.8852||||||||||||||||313|219|152|115|112|256|214|302|382||||||||||||||||0.02023|0.01558|0.01531|0.01419|0.01353|0.01476|0.01936|0.0143|0.01412||||||||||||||||-0.02254|-0.0158|-0.01536|-0.01355|-0.01347|-0.01462|-0.01587|-0.01623|-0.01494|||||||||240|250|208|187|185|211|253|267|124|||||||||||||||||||||||||
2023-08-22 08:30:45|SH.D.UPS.CASH.IP|2295|2023-08-21 13:30:00|2023-08-21 19:59:50|16843|712.7|6.99977|2023-08-21|4.40453|16|0.163992|13|-0.210588|13|2023-08-21||||||||||||||22.45203|16.30409|5.16824|4.40453|5.62163|6.37186|5.23434||||||||||||||||||1020|745|701|628|468|944|989||||||||||||||||||0.03314|0.0186|0.01728|0.01272|0.01496|0.01373|0.01449||||||||||||||||||-0.05096|-0.02662|-0.01778|-0.01639|-0.01476|-0.0116|-0.01448|||||143|283|292|297|304|315|326|||||||||||||||||||||||||
2023-08-22 08:30:46|UD.D.VRMUS.CASH.IP|734|2023-08-21 13:30:00|2023-08-21 19:59:50|118|1878.2|0.3498|2023-08-21|0.82886|14|0.847458|14|-0.840336|19|2023-08-21||||||||||||||0.83292|0.82886|25.63921||0.84746||1.6673||||||||||||||||||11877|29472|24489||37595||2682|||||||||||||||||||0.84746|||||0.84746||||||||||||||||||-0.83333||||||-0.84034|||||14|6|4|1|82|||||||||||||||||||||||||
2023-08-22 08:30:48|SB.D.DIS.CASH.IP|3739|2023-08-21 08:00:00|2023-08-21 23:59:40||1898.1|5.9225|2023-08-21|0.59844|14|1.068828|8|-0.326036|20|2023-08-21|||||||||73.2958|66.74392|61.62058|83.35027|68.60662|7.71931|0.59844|1.24332|1.6679|2.40088|1.85012|1.2775|56.80249|48.68487|85.73094|74.08443|||||||||68|1524|133|142|175|3222|3936|3406|2066|1772|2170|4889|520|251|222|214|||||||||0.09968|0.22065|0.02323||0.06971|0.03235|0.01834|0.01555|0.01498|0.01358|0.01437|0.0156|0.04|0.07693|0.03498|0.03663|||||||||-0.11468|-0.01738|-0.06294|-0.05025|-0.04935|-0.03568|-0.02167|-0.01551|-0.01581|-0.01323|-0.01383|-0.01434|-0.12116|-0.0233|-0.01166|-0.01748|56|3|13|24|35|208|342|325|302|293|272|316|37|37|14|27||||||||||0|||||||||||||||
2023-08-22 08:30:50|SH.D.WFC.CASH.IP|2361|2023-08-21 08:00:00|2023-08-21 23:59:50|4199|3204.1|2.60091|2023-08-21|0.79276|17|0.478469|8|-1.083117|20|2023-08-21|||||||||2.85714|100|100|91.02509|45.66624|5.23448|2.66577|1.17258|1.45174|0.79276|1.07605|0.84286|64.44014|100|100|100|||||||||0|0|0|9|568|4276|5334|4713|2579|4651|5744|12209|884|50|25|181|||||||||0.47847||||0.07836|0.04605|0.02576|0.02608|0.02565|0.02846|0.02707|0.02358|0.0591|||||||||||||||-0.40009|-0.02346|-0.04423|-0.0293|-0.0285|-0.02631|-0.02479|-0.02367|-0.03404|-1.08312|||-0.04721|1|1|2|11|11|173|227|174|140|130|95|122|14|1|4|7|||||||||0||||||||||||||||
2023-08-22 08:30:52|UD.D.WYNN.CASH.IP|1975|2023-08-21 13:30:00|2023-08-21 19:59:50|9418|606.9|14.88343|2023-08-21|14.93867|13|0.247978|14|-0.266525|13|2023-08-21||||||||||||||14.93867|15.80008|26.04647|24.23683|29.99903|29.07178|17.53887||||||||||||||||||1094|770|645|919|637|479|742||||||||||||||||||0.0502|0.04557|0.03265|0.03287|0.02705|0.01996|0.02535||||||||||||||||||-0.08912|-0.04249|-0.02696|-0.02716|-0.02778|-0.02846|-0.02232|||||149|242|177|153|187|155|280|||||||||||||||||||||||||
2023-08-22 08:30:55|UD.D.ZMUS.CASH.IP|3455|2023-08-21 08:01:00|2023-08-21 23:59:50|6975|1592.9|10.82922|2023-08-21|5.22827|13|3.82175|20|-1.356164|20|2023-08-21|||||||||88.99951|100|100|82.68416|58.45185|5.22827|6.60395|11.26569|10.68997|11.36073|10.35939|6.37985|5.42505|9.808|26.92818|57.48464|||||||||25|0|23|56|285|1930|1087|726|455|471|562|2481|7457|2147|955|910|||||||||0.18072|||0.02988|0.07986|0.07888|0.03568|0.03341|0.02779|0.03047|0.02695|0.02963|0.21603|0.08335|0.05134|0.03753|||||||||||-0.18007|-0.03745|-0.2477|-0.06929|-0.03547|-0.02925|-0.02652|-0.0323|-0.02674|-0.02559|-0.20279|-0.09591|-0.06727|-0.04523|9|3|4|23|24|176|320|285|244|256|271|299|343|269|138|94|||||||||||||||||||||||||
2023-08-22 08:30:56|EJ.D.ZURZ.CASH.IP|1857|2023-08-21 07:00:30|2023-08-21 15:19:50|40610|25.6|21.02225|2023-08-21|23.04475|13|0.148075|7|-0.073602|13|2023-08-21||||||||27.15688|34.5331|31.5593|43.84001|32.93679|41.60502|23.04475|32.08496|36.60578||||||||||||||||25|24|25|25|28|28|40|33|48||||||||||||||||0.03305|0.02801|0.02634|0.02446|0.02447|0.02453|0.02767|0.02465|0.02813||||||||||||||||-0.0246|-0.02713|-0.02446|-0.02445|-0.02446|-0.02588|-0.02851|-0.02711|-0.02462|||||||||177|142|111|89|79|101|126|131|41|||||||||||||||||||||||||
2023-08-22 08:30:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:30:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:31:02|CS.D.BCHUSD.CFD.IP|14241|2023-08-20 00:00:00|2023-08-20 23:59:50|187.32|4.3|1.69826|2023-08-21|1.63651|5|3.334566|5|-0.957962|5|2023-08-21|1.65728|1.65063|1.65563|1.66049|1.65975|1.63651|1.64349|1.66641|1.66889|1.66379|1.67073|1.66725|1.66058|1.67242|1.66688|1.69155|1.69707|1.69184|1.68468|1.67573|1.67461|1.67405|1.67551|1.67985|5|5|4|3|3|9|6|5|5|3|8|5|5|6|6|12|7|6|4|5|3|3|3|3|0.0269|0.02412|0.01683|0.01838|0.0239|0.09398|0.02712|0.02781|0.02626|0.01751|0.03487|0.02469|0.02327|0.0318|0.02593|0.05948|0.02668|0.02434|0.01999|0.02266|0.01749|0.02027|0.01446|0.01737|-0.02575|-0.02763|-0.02013|-0.01746|-0.01669|-0.06469|-0.03621|-0.027|-0.02424|-0.01781|-0.03423|-0.02151|-0.02337|-0.02528|-0.02444|-0.05534|-0.02828|-0.02218|-0.0178|-0.0186|-0.01722|-0.02046|-0.0171|-0.01512|304|308|280|229|239|277|312|311|297|253|350|298|307|332|300|353|327|332|279|307|244|191|231|195|||||||||||||||||||||||||
2023-08-22 08:31:04|IR.D.FLG.FWM2.IP|3561|2023-08-21 07:00:00|2023-08-21 16:59:50|9144.5|24.8|0.01644|2023-08-21|0.02172|9|0.06542|7|-0.032782|15|2023-08-21||||||||0.02175|0.02173|0.02172|0.02176|0.02176|0.02178|0.02182|0.02185|0.02188|0.02187|||||||||||||||25|23|28|24|19|27|47|30|35|12|||||||||||||||0.01344|0.0111|0.0088|0.00833|0.00786|0.00826|0.00969|0.01008|0.0085|0.00736|||||||||||||||-0.01074|-0.00931|-0.00883|-0.00829|-0.00779|-0.00847|-0.00907|-0.0098|-0.00873|-0.0068||||||||299|245|222|223|188|211|245|271|239|147|||||||||||||||||||||||||
2023-08-22 08:31:06|IR.D.ULTRA100.FWM.IP|5798|2023-08-20 22:00:00|2023-08-20 23:59:30||24.2|0.01301|2023-08-21|0.03218|0|0.051287|20|-0.076251|5|2023-08-21|0.03218|0.03229|0.03232|0.0323|0.0323|0.0324|0.03243|0.03236|0.03238|0.03241|0.03244|0.03243|0.03243|0.0325|0.03257|0.03262|0.03258|0.03258|0.03256|0.03255|0.03255||0.03251|0.03254|13|14|16|13|9|25|16|13|15|17|17|27|35|58|56|55|80|63|111|94|76||3|15|0.01287|0.01949|0.02074|0.01898|0.01938|0.01953|0.0173|0.01786|0.01773|0.01695|0.01953|0.02189|0.02264|0.02308|0.02212|0.02296|0.02328|0.01776|0.02524|0.02238|0.0236|||0.01301|-0.02091|-0.01857|-0.02315|-0.01238|-0.01898|-0.02939|-0.02154|-0.02015|-0.01861|-0.01891|-0.02062|-0.01953|-0.02332|-0.02277|-0.02072|-0.0209|-0.02253|-0.02243|-0.02181|-0.02146|-0.01478|||-0.0124|33|92|31|21|26|66|106|131|104|83|85|67|171|164|195|111|69|55|54|60|38|4|21|||||||||||||||||||||||||
2023-08-22 08:31:09|IR.D.BOND100.FWM.IP|5536|2023-08-20 22:00:00|2023-08-20 23:59:00|11774.6|43.3|0.01063|2023-08-21|0.03359|0|0.053406|13|-0.052392|5|2023-08-21|0.03359|0.03368|0.0337|0.03368|0.03368|0.03377|0.03379|0.03373|0.03373|0.03376|0.03379|0.03379|0.03379|0.03386|0.03394|0.03397|0.03393|0.03394|0.03393|0.03394|0.03394||0.03392|0.03395|21|62|37|34|26|97|28|31|29|28|35|116|90|110|133|106|145|116|213|107|117||93|39|0.02603|0.02019|0.01602|0.02295|0.02611|0.02231|0.01859|0.02057|0.02377|0.02245|0.02239|0.01994|0.02276|0.02713|0.02501|0.02345|0.02659|0.02529|0.02631|0.02485|0.02652|||0.02629|-0.02644|-0.02058|-0.0198|-0.02652|-0.01348|-0.02955|-0.02402|-0.0225|-0.01939|-0.01877|-0.02268|-0.0223|-0.02431|-0.02276|-0.02363|-0.02491|-0.02481|-0.02244|-0.02332|-0.02672|-0.02121|||-0.02235|19|43|23|22|13|39|75|102|75|64|68|51|141|138|143|81|46|42|48|41|33|3|21|||||||||||||||||||||||||
2023-08-22 08:31:13|IR.D.10YEAR100.FWM.IP|7323|2023-08-20 22:00:00|2023-08-20 23:59:50||107.1|0.00729|2023-08-21|0.0365|0|0.014678|14|-0.028383|13|2023-08-21|0.0365|0.03654|0.03655|0.03654|0.03655|0.03658|0.03658|0.03655|0.03655|0.03656|0.03658|0.03657|0.03658|0.03663|0.03668|0.0367|0.03667|0.03668|0.03667|0.03668|0.03669||0.03668|0.0367|111|120|126|99|217|203|239|175|169|117|178|220|246|474|683|618|378|222|611|198|327||131|187|0.00974|0.01336|0.01371|0.0137|0.00944|0.01258|0.01258|0.01417|0.01423|0.01204|0.01098|0.01448|0.01383|0.01347|0.01396|0.01422|0.01284|0.01467|0.01302|0.01238|0.01101||||-0.01095|-0.01302|-0.01416|-0.00685|-0.01416|-0.01308|-0.01443|-0.01462|-0.01461|-0.01462|-0.01262|-0.01463|-0.01436|-0.01426|-0.01336|-0.01307|-0.01054|-0.01436|-0.01436|-0.01155|-0.01223||-0.00734|-0.00734|25|66|16|21|11|45|48|50|53|52|52|40|96|116|114|67|42|47|49|37|31|9|17|||||||||||||||||||||||||
2023-08-22 08:31:16|IR.D.05YEAR100.FWM.IP|6403|2023-08-20 22:00:00|2023-08-20 23:59:20||86.2|0.00657|2023-08-21|0.01888|0|0.015138|13|-0.015136|13|2023-08-21|0.01888|0.01889|0.01889|0.01889|0.01889|0.0189|0.0189|0.01889|0.01889|0.01889|0.0189|0.0189|0.0189|0.01892|0.01894|0.01894|0.01894|0.01894|0.01893|0.01894|0.01895||0.01894|0.01895|52|48|31|50|42|46|62|97|69|96|115|103|202|232|332|255|164|202|248|170|250||46|51|0.00572|0.0063|0.00515|0.00453|0.00378|0.00602|0.00571|0.0068|0.00618|0.0058|0.00681|0.0074|0.00645|0.00658|0.00665|0.00677|0.0067|0.0068|0.00595|0.00758|0.00604||0.00442|0.00505|-0.00577|-0.00527|-0.0052|-0.00756|-0.00677|-0.00698|-0.00695|-0.00658|-0.00661|-0.00602|-0.00691|-0.00634|-0.00679|-0.00724|-0.00697|-0.00674|-0.00645|-0.00379|-0.00704|-0.0069|-0.00654||-0.00379|-0.00379|61|81|49|17|30|71|102|128|73|57|67|57|154|153|164|102|63|61|72|58|44|14|26|||||||||||||||||||||||||
2023-08-22 08:31:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:31:23|IR.D.FOAT.FWM1.IP|5160|2023-08-21 00:15:00|2023-08-21 18:59:50|12519|19.4|17.90988|2023-08-21|8.76829|7|0.039784|7|-0.031867|6|2023-08-21|44.47028|61.27825|72.51214|52.19467|66.68126|51.37252|33.51901|8.76829|13.73396|13.65067|9.17427|15.00535|9.85855|10.69333|9.65312|17.77629|40.39227|71.29994|51.63545||||||3|2|1|1|2|4|8|27|29|45|37|27|33|34|34|35|6|3|1||||||0.00795|0.00796|0.00796||0.00796|0.00903|0.01007|0.0115|0.00889|0.00816|0.00847|0.00824|0.00866|0.00908|0.00844|0.008|0.00799|0.00799|0.00799||||||-0.00852|-0.00879|-0.00796|-0.00796|-0.00796|-0.00984|-0.00999|-0.00913|-0.00963|-0.00846|-0.00884|-0.00797|-0.00855|-0.0085|-0.00875|-0.0082|-0.00799|-0.00799|-0.00799||||||36|111|40|23|36|111|212|252|219|213|197|167|224|244|260|186|109|101|62|||||||||||||||||||||||||
2023-08-22 08:31:25|IR.D.FBTP.FWM1.IP|3920|2023-08-21 06:01:00|2023-08-21 16:59:50|11337|19|9.2113|2023-08-21|6.19665|7|0.043964|7|-0.026439|14|2023-08-21|||||||25.51669|6.19665|9.21579|9.75498|9.93642|21.12023|18.70364|13.80048|8.71893|10.53738|28.23828||||||||||||||10|23|31|24|21|22|21|28|25|23|5||||||||||||||0.01087|0.01155|0.00957|0.00966|0.00955|0.00905|0.00917|0.00952|0.00964|0.00938|0.00882||||||||||||||-0.01033|-0.00958|-0.01002|-0.00973|-0.01026|-0.0088|-0.00921|-0.00919|-0.00989|-0.00907|-0.00882||||||||208|260|218|175|192|166|225|218|242|181|78|||||||||||||||||||||||||
2023-08-22 08:31:27|IR.D.FGBM.FWM1.IP|3718|2023-08-21 00:15:00|2023-08-21 19:59:50||86.8|4.2863|2023-08-21|0.02634|15|0.017339|7|-0.017378|13|2023-08-21|37.5168|50.01363|36.3802|33.35068|30.78725|43.11931|7.16765|5.62476|4.28041|3.01059|1.18854|3.53422|4.41118|4.0252|1.00648|0.02634|10.44022|22.87776|7.16707|37.5163|||||32|8|11|24|7|18|65|112|120|139|207|253|208|163|174|167|60|40|85|38|||||0.00867|0.00868||||0.00868|0.00868|0.00905|0.00867|0.00868|0.00868|0.00869|0.00869|0.00869|0.00869|0.0087|0.0087|0.00869|0.00869|0.00869||||||-0.00867||||-0.00868|-0.00868|-0.00908|-0.00867|-0.00868|-0.00868|-0.00868|-0.00868|-0.0092|-0.00869|-0.0087|-0.00869|-0.00869||-0.00869|||||16|42|11|3|13|58|98|125|94|67|86|57|114|100|102|70|48|35|14|8|||||||||||||||||||||||||
2023-08-22 08:31:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:31:33|IR.D.FGBL.FWM1.IP|6088|2023-08-21 00:15:00|2023-08-21 19:59:50|13088|53.7|7.15668|2023-08-21|0.67223|9|0.030483|7|-0.030525|5|2023-08-21|52.01279|54.79441|55.01125|31.05157|54.35909|32.81684|3.64928|2.96357|6.17553|0.67223|3.19703|2.26144|2.10585|3.23346|2.23515|1.84093|6.84011|13.065|19.6624|28.01714|||||12|7|4|6|8|20|53|78|82|104|116|114|87|115|137|104|40|23|16|12|||||0.01015|0.00762|0.00763|0.00762|0.00762|0.00763|0.00943|0.00986|0.00809|0.00793|0.00846|0.00797|0.008|0.0084|0.00878|0.00798|0.0083|0.00766|0.00765|0.00765|||||-0.00799|-0.00867|-0.00762|-0.00762|-0.00762|-0.0091|-0.00864|-0.00846|-0.00871|-0.00839|-0.00863|-0.00764|-0.00876|-0.00783|-0.00852|-0.00766|-0.00766|-0.00765|-0.00765|-0.00765|||||50|115|40|29|46|125|193|238|195|154|189|134|192|218|226|165|88|69|56|50|||||||||||||||||||||||||
2023-08-22 08:31:37|EN.D.LGO.FWM2.IP|6487|2023-08-21 01:00:00|2023-08-21 21:49:10|904.8|9.5|0.10371|2023-08-21|0.10784|6|0.196614|13|-0.194953|1|2023-08-21||0.1084|0.10804|0.10798|0.10805|0.10812|0.10784|0.1083|0.10857|0.10876|0.10828|0.10824|0.10853|0.10914|0.10938|0.10929|0.11013|0.11029|0.11059|0.11065|0.11043|0.33158||||3|1|1|2|0|8|11|14|11|11|6|12|18|16|18|15|8|11|2|4|0||||0.02152|0.01641|0.01417|0.01474|0.01776|0.02253|0.02458|0.02603|0.02188|0.02389|0.02359|0.02571|0.03012|0.03611|0.03474|0.02415|0.02627|0.02751|0.01419|0.01878|||||-0.01864|-0.01531|-0.01598|-0.0126|-0.01988|-0.0201|-0.02467|-0.02779|-0.01887|-0.02074|-0.02244|-0.02972|-0.02985|-0.03186|-0.03066|-0.025|-0.02074|-0.02737|-0.01537|-0.01722||||227|209|91|51|165|214|307|306|268|265|266|320|341|355|341|326|319|301|151|103|3|||||||||||||||||||||||||
2023-08-22 08:31:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:31:40|SE.D.PANWUS.CASH.IP|2336|2023-08-21 13:30:00|2023-08-21 19:59:50|24074|5850.7|6.30465|2023-08-21|0.12261|13|1.565806|13|-0.733303|13|2023-08-21||||||||||||||0.12261|2.9248|6.11488|12.43813|8.36142|10.55093|3.18797||||||||||||||||||22491|8570|6762|3336|3233|2462|3304||||||||||||||||||0.12417|0.05137|0.04206|0.02207|0.03014|0.02222|0.02965||||||||||||||||||-0.10956|-0.0525|-0.04944|-0.02707|-0.04053|-0.02219|-0.03271|||||180|350|347|339|325|333|349|||||||||||||||||||||||||
2023-08-22 08:31:42|UA.D.ABNBUS.CASH.IP|2785|2023-08-21 08:01:00|2023-08-21 23:59:00|12378|949.1|21.86224|2023-08-21|4.8149|17|0.214746|13|-0.971104|8|2023-08-21|||||||||98.45761|100|100|80.05074|57.22612|9.41577|8.16282|6.90676|6.67617|4.8149|10.17417|5.45043|50.19406|80.05499|50.21638|64.79021|||||||||7|1|1|54|449|1276|916|524|801|604|490|1869|223661|3|218|141|||||||||0.04284|0.05733|0.05305|0.00792|0.04495|0.05157|0.03526|0.02845|0.02689|0.01947|0.01693|0.01904|||0.0081||||||||||-0.0809|-0.08246|-0.04775|-0.10286|-0.09906|-0.07332|-0.04224|-0.03346|-0.0275|-0.02279|-0.01833|-0.01928|-0.14927||-0.1213|-0.06487|193|151|33|15|14|161|296|277|241|251|276|295|4|5|4|17|||||||||||||||||||||||||
2023-08-22 08:31:44|UA.D.BIDU.CASH.IP|2313|2023-08-21 08:00:00|2023-08-21 23:59:50|12550|511.9|14.79902|2023-08-21|10.67801|19|0.401606|11|-0.627931|9|2023-08-21|||||||||71.5574|77.02271|25.33763|80.12846|33.64652|11.53098|14.05661|14.10092|21.52337|16.77863|20.75264|10.67801|50.13119|75.89536|77.78397|64.09728|||||||||86|45|186|239|812|1472|584|348|258|430|505|1040|4150|55|32|113||||||||||0.03987||0.40161||0.07036|0.0345|0.02311|0.01931|0.02101|0.0216|0.02164|0.14015|0.08514|||||||||||-0.12871|-0.62793|-0.1761|||-0.08097|-0.04472|-0.03834|-0.02084|-0.02065|-0.02601|-0.02386|-0.20403|-0.03188|||7|13|8|10|3|158|265|221|191|245|227|282|16|29|9|25|||||||||||||||||||||||||
2023-08-22 08:31:46|UC.D.NVDA.CASH.IP|5787|2023-08-21 08:00:00|2023-08-21 23:59:50|47089|4318.5|9.52804|2023-08-21|0.02361|19|0.919334|8|-0.269542|13|2023-08-21|||||||||41.17454|53.22494|49.07545|24.61436|20.8037|7.5093|0.03642|0.03339|0.02481|0.30575|0.02694|0.02361|6.07378|20.19034|34.13942|31.53064|||||||||666|185|303|1063|1114|13896|10325|6411|6695|6108|5473|11891|8337|749|480|562|||||||||0.04387|0.01531|0.0221|0.02107|0.01381|0.06157|0.04102|0.03199|0.0226|0.02472|0.02414|0.02877|0.01659|0.01429|0.01069|0.01179|||||||||-0.03278|-0.02144|-0.02459|-0.02273|-0.01666|-0.05014|-0.04365|-0.03078|-0.02419|-0.02529|-0.02191|-0.02773|-0.01954|-0.0172|-0.01718|-0.01215|214|141|104|240|231|308|358|359|360|358|358|360|298|248|170|165|||||||||||||||||||||||||
2023-08-22 08:31:47|EZ.D.ROBINGREY.Month2.IP|708|2023-08-21 08:00:00|2023-08-21 23:57:00|8.62|0|0|2023-08-21|0|8|0.4662|13|-0.462428|11|2023-08-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.16705|0.11739|0.1171|0.11735|0.11641|0.11588|0.12479|||||||||||||||-0.22936|-0.46243||-0.12976|-0.11717|-0.11684|-0.11699|-0.11652|-0.11547|-0.11486||||-0.46189|7|7|5|11|12|93|95|101|83|93|64|88|22|11|3|9|||||||||||||||||||||||||
2023-08-22 08:31:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:31:49|UD.D.SPWR.CASH.IP|1474|2023-08-21 13:30:00|2023-08-21 19:59:50|711|1588.5|0.45917|2023-08-21|0.14061|18|0.282087|19|-0.417246|14|2023-08-21||||||||||||||1.0475|1.12731|3.90888|6.79847|0.14145|0.14061|0.24984||||||||||||||||||2438|2958|6549|4877|6386|4954|1728||||||||||||||||||0.18579|0.13857|0.14085||0.14144||0.14505||||||||||||||||||-0.15297|-0.19837|-0.2095|-0.14104|||-0.14068|||||110|101|53|30|36|18|116|||||||||||||||||||||||||
2023-08-22 08:31:51|SE.D.NETUS.CASH.IP|2271|2023-08-21 13:30:00|2023-08-21 19:59:50|5854|559.3|12.00523|2023-08-21|7.27622|19|0.657451|13|-0.283381|13|2023-08-21||||||||||||||14.94978|14.16109|17.69064|12.65007|9.85373|17.27104|7.27622||||||||||||||||||1613|754|414|309|575|452|551||||||||||||||||||0.08761|0.05428|0.04203|0.03881|0.0412|0.03246|0.03518||||||||||||||||||-0.07401|-0.05406|-0.0409|-0.03115|-0.03727|-0.02947|-0.03306|||||149|313|318|318|327|302|346|||||||||||||||||||||||||
2023-08-22 08:31:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:31:54|SI.D.ARKKUS.CASH.IP|1950|2023-08-21 13:30:00|2023-08-21 19:59:50|4107|1607.8|1.10218|2023-08-21|0.02611|14|0.172541|13|-0.294695|13|2023-08-21||||||||||||||0.02667|0.02611|1.64283|3.42079|0.43464|1.38848|1.07621||||||||||||||||||4009|1755|1759|797|1269|1634|1084||||||||||||||||||0.06157|0.03811|0.03381|0.02838|0.03054|0.02662|0.02913||||||||||||||||||-0.06045|-0.03983|-0.03313|-0.02761|-0.02825|-0.02631|-0.03013|||||179|340|309|265|244|220|288|||||||||||||||||||||||||
2023-08-22 08:31:56|SI.D.ARKGUS.CASH.IP|1626|2023-08-21 13:30:00|2023-08-21 19:59:50|3092|153.3|12.82542|2023-08-21|1.80249|13|0.132144|13|-0.230871|13|2023-08-21||||||||||||||1.80249|8.12018|15.97264|16.18158|40.02183|21.07986|6.30137||||||||||||||||||372|65|58|102|75|473|271||||||||||||||||||0.05483|0.04151|0.0369|0.03272|0.0325|0.03347|0.03612||||||||||||||||||-0.06328|-0.03758|-0.03346|-0.03408|-0.03403|-0.03231|-0.03668|||||172|297|251|161|195|114|208|||||||||||||||||||||||||
2023-08-22 08:31:57|SI.D.ARKQUS.CASH.IP|1772|2023-08-21 13:30:00|2023-08-21 19:59:50|5299|14.2|12.28804|2023-08-21|8.98903|14|0.211742|13|-0.076118|13|2023-08-21||||||||||||||10.368|8.98903|14.41219|28.39272|41.35694|23.04627|11.89365||||||||||||||||||69|27|7|3|18|3|14||||||||||||||||||0.03644|0.02464|0.0247|0.02099|0.02014|0.02024|0.02111||||||||||||||||||-0.03388|-0.02564|-0.02719|-0.02074|-0.01898|-0.01889|-0.02242|||||146|269|209|187|121|100|186|||||||||||||||||||||||||
2023-08-22 08:31:59|SI.D.ARKFUS.CASH.IP|1705|2023-08-21 13:30:00|2023-08-21 19:59:50|1987|34.9|20.8729|2023-08-21|5.27487|13|0.254323|13|-0.202943|13|2023-08-21||||||||||||||5.27487|14.0941|25.06412|53.8835|28.45844|54.3666|28.8037||||||||||||||||||98|31|34|28|24|44|48||||||||||||||||||0.06631|0.05888|0.05307|0.05111|0.05084|0.05069|0.05399||||||||||||||||||-0.06832|-0.05424|-0.05243|-0.05106|-0.05083|-0.05063|-0.05396|||||174|271|212|156|162|127|195|||||||||||||||||||||||||
2023-08-22 08:32:00|SI.D.ARKWUS.CASH.IP|1603|2023-08-21 13:30:00|2023-08-21 19:59:50|5518|28.9|24.13731|2023-08-21|7.72649|13|0.201355|13|-0.145932|13|2023-08-21||||||||||||||7.72649|27.02542|30.10483|42.48922|26.6888|41.5954|29.44844||||||||||||||||||133|20|20|20|41|22|11||||||||||||||||||0.05149|0.03422|0.02598|0.02113|0.03527|0.02247|0.02456||||||||||||||||||-0.05585|-0.03853|-0.03083|-0.0234|-0.03591|-0.02568|-0.02891|||||158|256|233|172|154|142|211|||||||||||||||||||||||||
2023-08-22 08:32:02|SI.D.PRNTUS.CASH.IP|218|2023-08-21 13:30:00|2023-08-21 19:59:50|2104|4.3|22.2223|2023-08-21|1.66306|19|0.094206|13|-0.14171|14|2023-08-21||||||||||||||66.9734|57.37255|80.09497|92.91146|84.69189||1.66306||||||||||||||||||0|0|0|14|0||0||||||||||||||||||0.09421|0.04737|0.04749|0.04748|0.04733||0.04753||||||||||||||||||-0.04713|-0.09443||-0.07596|-0.04733||-0.04751|||||24|7|5|14|13|20|||||||||||||||||||||||||
2023-08-22 08:32:03|SI.D.IZRLUS.CASH.IP|40|2023-08-21 13:30:00|2023-08-21 19:42:20||5|52.57843|2023-08-21|66.91424|17|0.212993|13|-0.053022|19|2023-08-21||||||||||||||84.79957||100|100|66.91424|100|100||||||||||||||||||0||33|0|0|0|0||||||||||||||||||0.11991||||0.10621||||||||||||||||||||||||||-0.05302|||||13|3|2|3|1|2|||||||||||||||||||||||||
2023-08-22 08:32:05|UA.D.CANUS.CASH.IP|767|2023-08-21 13:30:00|2023-08-21 19:59:50|209|1300.4|0.1162|2023-08-21|0.47291|13|0.478469|19|-0.47619|13|2023-08-21||||||||||||||0.47291|0.47463|0.47557|0.47962|0.47619||0.9541||||||||||||||||||15996|9037|7216|14266|2250||559||||||||||||||||||0.47619||||||0.47847||||||||||||||||||-0.47284||||||-0.47619|||||13|10|7|2|1|77|||||||||||||||||||||||||
2023-08-22 08:32:08|UC.D.RIOTUS.CASH.IP|2235|2023-08-21 13:30:00|2023-08-21 19:59:50|1074|6874.3|0.55356|2023-08-21|0.43036|14|0.541028|13|-0.457038|14|2023-08-21||||||||||||||0.66321|0.43036|0.91537|0.68528|1.8659|1.62925|0.61579||||||||||||||||||13819|12340|10782|6947|6814|7241|5363||||||||||||||||||0.17556|0.11966|0.10939|0.09723|0.10816|0.09292|0.10252||||||||||||||||||-0.16114|-0.1272|-0.1006|-0.10752|-0.09748|-0.1021|-0.10857|||||177|295|243|169|169|130|207|||||||||||||||||||||||||
2023-08-22 08:32:10|KN.D.HIVECN.CASH.IP|678|2023-08-21 13:30:00|2023-08-21 19:59:50|482|177.9|36.86908|2023-08-21|39.14129|17|0.598802|13|-0.596421|13|2023-08-21||||||||||||||45.75457|60.35144|51.5482|58.51717|39.14129|74.59891|40.8319||||||||||||||||||94|158|246|152|161|290|183||||||||||||||||||0.25191|0.19696|0.20318|0.20367||0.20587|0.20715||||||||||||||||||-0.28266|-0.22125|-0.20185|-0.23907|-0.20609|-0.20619|-0.22008|||||77|113|74|48|36|51|69|||||||||||||||||||||||||
2023-08-22 08:32:11|SI.D.IWNUS.CASH.IP|2324|2023-08-21 13:30:00|2023-08-21 19:59:50|14144|72|1.21918|2023-08-21|0.03098|13|0.091228|13|-0.084258|13|2023-08-21||||||||||||||0.03098|0.29884|0.29094|1.44866|0.89482|4.50133|0.8579||||||||||||||||||80|88|107|44|86|87|26||||||||||||||||||0.03127|0.01826|0.01486|0.01238|0.0116|0.01068|0.01213||||||||||||||||||-0.03412|-0.0199|-0.0162|-0.01211|-0.01118|-0.0097|-0.01188|||||180|360|360|348|339|334|355|||||||||||||||||||||||||
2023-08-22 08:32:13|SI.D.IWO.CASH.IP|2239|2023-08-21 13:30:00|2023-08-21 19:59:50|23357|119|8.82269|2023-08-21|4.33994|14|0.210003|13|-0.184352|13|2023-08-21||||||||||||||16.96154|4.33994|4.56663|11.87446|5.65326|22.00272|7.56456||||||||||||||||||112|135|131|62|189|67|168||||||||||||||||||0.02777|0.01681|0.01264|0.01076|0.00831|0.00852|0.00895||||||||||||||||||-0.04202|-0.02017|-0.01488|-0.01057|-0.00826|-0.00809|-0.00995|||||154|348|352|329|284|282|305|||||||||||||||||||||||||
2023-08-22 08:32:15|SI.D.IWDUS.CASH.IP|2218|2023-08-21 13:30:00|2023-08-21 19:59:50|15681|535.4|0.23294|2023-08-21|0.00641|18|0.050855|13|-0.057266|13|2023-08-21||||||||||||||0.5697|0.00751|0.28768|0.31606|0.32902|0.00641|0.30937||||||||||||||||||998|598|371|367|495|516|465||||||||||||||||||0.01441|0.01161|0.00886|0.00872|0.00807|0.00818|0.01008||||||||||||||||||-0.01757|-0.01103|-0.01013|-0.00837|-0.00829|-0.00811|-0.01078|||||180|359|356|323|310|297|333|||||||||||||||||||||||||
2023-08-22 08:32:16|SI.D.IWFUS.CASH.IP|2340|2023-08-21 13:30:00|2023-08-21 19:59:50|27162|60.7|0.01215|2023-08-21|0.01017|16|0.100435|13|-0.066905|15|2023-08-21||||||||||||||0.02052|0.0144|0.01178|0.01017|0.01108|0.01032|0.01102||||||||||||||||||194|46|48|44|46|27|87||||||||||||||||||0.0233|0.01714|0.01339|0.01107|0.01109|0.0112|0.01049||||||||||||||||||-0.01639|-0.01647|-0.01482|-0.0117|-0.01131|-0.00995|-0.01151|||||180|360|360|359|360|360|359|||||||||||||||||||||||||
2023-08-22 08:32:18|KA.D.IWVLLN.CASH.IP|1307|2023-08-21 07:00:00|2023-08-21 15:29:30|3729|43.7|39.11646|2023-08-21|39.85904|14|0.269324|7|-0.080235|13|2023-08-21||||||||57.66081|71.9311|85.08537|79.37861|80.29482|81.55241|47.69654|39.85904|66.6857||||||||||||||||40|32|0|6|18|0|105|46|13||||||||||||||||0.05184|0.02669|0.02666|0.02666|0.02664|0.02669|0.03184|0.03429|0.02839||||||||||||||||-0.02671|-0.02668|-0.02663|-0.02665|-0.02663|-0.02665|-0.03342|-0.03164|-0.02679|||||||||92|89|67|63|71|65|107|113|69|||||||||||||||||||||||||
2023-08-22 08:32:20|CS.D.LTCUSD.CFE.IP|13277|2023-08-20 00:00:00|2023-08-20 23:59:20|64.66|4.7|1.88321|2023-08-21|1.80975|23|0.578211|0|-0.420037|15|2023-08-21|1.84286|1.82917|1.82189|1.82194|1.83335|1.82533|1.82375|1.8433|1.84383|1.83402|1.85085|1.85196|1.83462|1.83841|1.8255|1.85008|1.85801|1.83921|1.83139|1.82568|1.81747|1.81091|1.81139|1.80975|7|8|5|5|4|8|6|6|4|5|9|5|5|7|8|11|6|8|5|6|5|3|4|4|0.059|0.03662|0.02902|0.02263|0.02211|0.03856|0.02704|0.03016|0.02744|0.02725|0.04174|0.02813|0.03043|0.03351|0.03682|0.05251|0.03098|0.03833|0.02512|0.02767|0.02921|0.02722|0.02078|0.0214|-0.04409|-0.03495|-0.02908|-0.0251|-0.027|-0.03461|-0.02813|-0.03254|-0.02568|-0.0242|-0.04077|-0.02728|-0.03318|-0.03463|-0.0341|-0.05394|-0.03268|-0.02938|-0.02575|-0.02458|-0.02513|-0.02835|-0.02527|-0.02312|300|340|295|261|244|292|324|306|275|256|344|291|308|330|333|349|327|345|279|321|281|208|260|249|||||||||||||||||||||||||
2023-08-22 08:32:22|IR.D.JGB.FWM3.IP|900|2023-08-20 23:45:00|2023-08-20 23:57:20|14655|1|0.24711|2023-08-21|0.0273|0|0.013669|20|-0.013669|23|2023-08-21|0.0273|0.02731||0.02731|0.02731|0.02732|0.02732|0.02732|0.02732|4.57154|0.02733|0.02733|0.02733|0.02733|0.02734|0.02734|0.02733|0.02733|0.02733|0.02733|0.02792|||0.02734|1|2||4|1|0|0|1|0|3|0|0|0|0|0|0|2|0|0|0|0|||2||0.00683||0.00683||0.00683||0.00683||0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00745|||0.00684|-0.00683|-0.00683|||-0.00683|-0.00683|||-0.00683|-0.00854|-0.00683||-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|||-0.01025|16|34|18|33|30|17|18|27|22|31|16|42|41|61|42|25|18|17|12|23|13|||||||||||||||||||||||||
2023-08-22 08:32:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:32:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:32:31|OP.D.SPX3.4000C.IP|8198|2023-08-21 00:37:10|2023-08-21 23:59:50|410.91|0|0.56211|2023-08-21|0.52472|19|0.47653|14|-0.556771|13|2023-08-21|0.60709|0.6124|0.60942|0.61083|0.61357|0.61907|0.57404|0.55743|0.54512|0.53874|0.53858|0.53738|0.54031|0.54633|0.55161|0.56825|0.56186|0.54598|0.53602|0.52472|0.55835|0.57905|0.58226|0.58115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04412|0.0742|0.05867|0.04862|0.04684|0.05567|0.05446|0.07475|0.06334|0.06702|0.05815|0.06223|0.05954|0.09512|0.11101|0.11123|0.09239|0.08108|0.09426|0.08592|0.05864|0.02293|0.04837|0.04515|-0.05546|-0.0779|-0.05367|-0.05113|-0.03685|-0.06228|-0.05115|-0.06795|-0.05721|-0.05926|-0.05473|-0.05508|-0.06126|-0.11343|-0.12586|-0.11496|-0.0896|-0.08657|-0.08103|-0.08368|-0.06004|-0.01826|-0.06152|-0.04785|73|326|264|183|125|247|251|339|282|281|267|273|287|345|357|356|349|343|338|342|148|74|137|121|||||||||||||||||||||||||
2023-08-22 08:32:34|OP.D.SPX5.4250C.IP|8186|2023-08-21 00:37:10|2023-08-21 23:59:50|291.29|0|0.89047|2023-08-21|0.81095|19|1.234779|20|-0.69947|13|2023-08-21|0.99973|1.01309|1.00862|1.00647|1.01086|1.02124|0.89265|0.85966|0.84215|0.83192|0.83163|0.82938|0.8339|0.84399|0.85305|0.88225|0.87186|0.84552|0.82927|0.81095|0.89418|0.95254|0.95806|0.95623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04575|0.07627|0.06113|0.05045|0.04884|0.05727|0.05598|0.07755|0.06621|0.07036|0.05995|0.07192|0.063|0.10292|0.11654|0.11412|0.09588|0.08382|0.09964|0.09144|0.10525|0.0232|0.04933|0.04648|-0.05709|-0.09041|-0.0588|-0.05302|-0.05146|-0.06338|-0.05346|-0.07149|-0.05717|-0.0623|-0.05962|-0.06282|-0.06397|-0.12632|-0.12901|-0.11981|-0.09225|-0.08875|-0.08726|-0.08867|-0.06268|-0.01701|-0.06899|-0.04896|74|325|264|184|123|248|250|339|284|280|266|269|284|345|355|357|348|342|339|342|148|76|138|122|||||||||||||||||||||||||
2023-08-22 08:32:37|OP.D.SPX2.4250C.IP|8186|2023-08-21 00:37:10|2023-08-21 23:59:50|383.27|0|0.67299|2023-08-21|0.61788|19|0.368404|14|-0.469949|11|2023-08-21|0.75126|0.75637|0.75351|0.75487|0.75746|0.76265|0.6665|0.64665|0.63723|0.63139|0.63121|0.62878|0.63058|0.63661|0.64208|0.65812|0.65225|0.63755|0.62833|0.61788|0.67982|0.72337|0.7265|0.7255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03239|0.05525|0.04327|0.03729|0.03694|0.04226|0.04209|0.05971|0.04895|0.05359|0.04398|0.04757|0.04657|0.0779|0.08776|0.08498|0.0707|0.06338|0.07273|0.07036|0.04482|0.01783|0.037|0.03449|-0.0414|-0.0621|-0.04285|-0.03832|-0.03035|-0.04755|-0.03867|-0.05393|-0.04416|-0.04687|-0.0434|-0.05331|-0.04881|-0.08951|-0.09752|-0.08776|-0.06995|-0.06739|-0.06348|-0.06763|-0.05726|-0.01439|-0.05152|-0.04747|70|322|262|182|125|246|254|338|285|282|269|273|288|344|355|357|350|343|340|342|146|75|135|120|||||||||||||||||||||||||
2023-08-22 08:32:40|OP.D.SPX3.4250C.IP|8211|2023-08-21 00:37:10|2023-08-21 23:59:50|178.3|0|1.30807|2023-08-21|1.18615|19|0.927395|14|-1.071824|13|2023-08-21|1.43326|1.45763|1.44433|1.45103|1.46384|1.4895|1.38409|1.31978|1.26616|1.23828|1.23768|1.2343|1.24878|1.27569|1.3011|1.37844|1.34792|1.27931|1.23561|1.18615|1.27773|1.32327|1.3376|1.33315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08512|0.14348|0.11433|0.09335|0.09055|0.10753|0.10676|0.14618|0.12063|0.12562|0.10924|0.11867|0.11852|0.18336|0.22042|0.21734|0.17511|0.15489|0.17968|0.16421|0.11232|0.04525|0.09207|0.08494|-0.09719|-0.14849|-0.10685|-0.09844|-0.07643|-0.1192|-0.09737|-0.13122|-0.10591|-0.11245|-0.1066|-0.11592|-0.11647|-0.22452|-0.23344|-0.22157|-0.17043|-0.17109|-0.15405|-0.15699|-0.11684|-0.03858|-0.11908|-0.08483|73|325|264|182|126|247|250|339|280|281|265|273|289|346|357|357|350|342|338|343|151|72|139|126|||||||||||||||||||||||||
2023-08-22 08:32:43|OP.D.SPX5.4500C.IP|8190|2023-08-21 00:37:10|2023-08-21 23:59:50|120.85|0|2.15911|2023-08-21|1.93161|19|2.503078|20|-1.970402|13|2023-08-21|2.42684|2.4907|2.47461|2.45434|2.47043|2.51405|2.20053|2.09486|2.03404|1.99503|1.99411|1.99123|2.01257|2.0483|2.08639|2.21272|2.16871|2.06485|2.00174|1.93161|2.14373|2.28292|2.30438|2.29744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0699|0.12216|0.09616|0.07889|0.07758|0.09085|0.08836|0.12185|0.1059|0.11322|0.09592|0.11789|0.10108|0.16407|0.18608|0.18419|0.1541|0.13316|0.15626|0.14538|0.18974|0.03916|0.07749|0.07441|-0.08983|-0.15254|-0.09225|-0.08388|-0.06343|-0.09834|-0.08133|-0.11704|-0.09465|-0.10013|-0.0934|-0.11065|-0.10437|-0.20997|-0.21146|-0.19206|-0.14948|-0.14506|-0.1392|-0.14321|-0.09698|-0.03144|-0.11314|-0.08631|72|325|264|183|124|247|252|338|285|281|266|270|285|345|356|357|347|342|339|342|148|78|135|120|||||||||||||||||||||||||
2023-08-22 08:32:45|OP.D.SPX2.4500C.IP|8182|2023-08-21 00:37:00|2023-08-21 23:59:50|209.07|0|1.24194|2023-08-21|1.12627|19|0.662186|13|-0.967711|11|2023-08-21|1.39903|1.41241|1.405|1.40851|1.41543|1.42914|1.24825|1.20131|1.17921|1.16411|1.16372|1.1577|1.16245|1.17419|1.18915|1.2305|1.2147|1.17659|1.15289|1.12627|1.24078|1.31807|1.32604|1.32353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04536|0.07796|0.06354|0.05116|0.0511|0.05826|0.05832|0.08208|0.06739|0.07408|0.06137|0.065|0.06551|0.10963|0.12096|0.12126|0.09838|0.08735|0.10258|0.09708|0.06518|0.02402|0.05183|0.04837|-0.0558|-0.08696|-0.06178|-0.05505|-0.04149|-0.06919|-0.05575|-0.07578|-0.06286|-0.06258|-0.06115|-0.07817|-0.06826|-0.12842|-0.13834|-0.12426|-0.09541|-0.09398|-0.08895|-0.09397|-0.09073|-0.0195|-0.07108|-0.07371|72|321|262|181|122|244|250|338|285|282|267|276|289|345|356|357|350|343|340|341|148|73|134|121|||||||||||||||||||||||||
2023-08-22 08:32:47|OP.D.SPX3.4500C.IP|8234|2023-08-21 00:37:00|2023-08-21 23:59:50|20.68|0|8.51574|2023-08-21|8.3308|20|2.474108|14|-6.432749|13|2023-08-21|9.55811|8.33237|8.67954|8.84063|8.3324|8.3347|8.33614|8.86882|8.65579|8.6594|8.67535|8.67111|8.33204|8.3346|8.33257|8.33223|8.33463|8.33323|8.33614|8.33094|8.3308|13.22012|9.00721|8.33478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20088|0.3557|0.28049|0.23747|0.23526|0.27564|0.268|0.37094|0.3186|0.30486|0.28772|0.29848|0.29332|0.48876|0.58587|0.58739|0.46652|0.42109|0.48888|0.43793|0.30075|0.11534|0.2367|0.2363|-0.27676|-0.3893|-0.27498|-0.24639|-0.17733|-0.3016|-0.25309|-0.35324|-0.27356|-0.29088|-0.26407|-0.33095|-0.30578|-0.63688|-0.63148|-0.62939|-0.45182|-0.49239|-0.4148|-0.41674|-0.40575|-0.08434|-0.33066|-0.26274|75|325|264|181|122|245|250|342|284|281|265|271|286|345|357|356|349|342|338|343|147|75|136|120|||||||||||||||||||||||||
2023-08-22 08:32:49|OP.D.SPX5.4000P.IP|8172|2023-08-21 00:37:10|2023-08-21 23:59:50|49.04|0|5.15351|2023-08-21|4.55805|6|3.730273|11|-3.305448|13|2023-08-21|5.35949|5.38337|5.43645|5.32832|5.28983|5.24718|4.55805|4.61717|4.82852|4.91653|4.922|4.92155|4.87413|4.81459|4.75543|4.58721|4.65827|4.86559|5.00475|5.1724|5.41886|5.77558|5.73117|5.75101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08023|0.1238|0.08103|0.0724|0.0554|0.08693|0.06995|0.09905|0.08308|0.08934|0.08359|0.1525|0.09293|0.19204|0.18941|0.16436|0.12857|0.13006|0.12417|0.12982|0.09138|0.03094|0.10091|0.07402|-0.06339|-0.12708|-0.0835|-0.06944|-0.06567|-0.07661|-0.07416|-0.1104|-0.0941|-0.10098|-0.08885|-0.10418|-0.08983|-0.17442|-0.18428|-0.15695|-0.1315|-0.11603|-0.14096|-0.13131|-0.08699|-0.04417|-0.07007|-0.06567|73|324|264|185|123|248|250|338|285|281|266|269|285|346|356|357|347|342|340|341|148|62|135|121|||||||||||||||||||||||||
2023-08-22 08:32:52|OP.D.SPX2.4000P.IP|8176|2023-08-21 00:37:10|2023-08-21 23:59:50|81.49|0|3.0728|2023-08-21|2.74895|6|1.131491|13|-1.69613|11|2023-08-21|3.19714|3.16995|3.18649|3.1801|3.16683|3.14008|2.74895|2.79714|2.89312|2.92986|2.93178|2.91752|2.88846|2.87973|2.8635|2.79775|2.82708|2.91464|2.97305|3.04247|3.21975|3.42497|3.4061|3.41466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05108|0.08196|0.05519|0.04943|0.04085|0.06125|0.05051|0.06759|0.05975|0.06311|0.05811|0.05991|0.06418|0.12827|0.12713|0.11624|0.09079|0.09073|0.08587|0.09117|0.06514|0.01631|0.07078|0.05163|-0.04078|-0.07049|-0.05613|-0.04615|-0.04466|-0.0536|-0.05264|-0.08045|-0.06948|-0.07066|-0.05901|-0.08198|-0.06215|-0.11598|-0.12204|-0.10951|-0.09195|-0.08428|-0.09838|-0.0972|-0.09078|-0.02717|-0.04928|-0.12385|72|323|260|181|123|246|250|339|284|281|266|273|288|343|355|357|350|344|340|342|146|72|133|121|||||||||||||||||||||||||
2023-08-22 08:32:57|OP.D.SPX3.4000P.IP|8006|2023-08-21 00:37:10|2023-08-21 23:59:50|5.53|0|18.70904|2023-08-21|12.77597|6|9.190031|11|-8.15047|13|2023-08-21|18.54877|18.01553|18.41231|18.33518|18.11314|17.60138|12.77597|13.21203|14.68343|15.4303|15.51519|15.84598|15.66795|15.00492|14.43348|13.17795|13.66186|16.14842|17.65555|19.36614|22.27799|25.93899|25.46065|25.80765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21594|0.30914|0.22339|0.19329|0.1569|0.22223|0.19977|0.25348|0.24097|0.25624|0.21514|0.45077|0.24601|0.50543|0.47449|0.41678|0.32913|0.35702|0.34611|0.35533|0.33869|0.18565|0.30245|0.2523|-0.18209|-0.27984|-0.21593|-0.185|-0.204|-0.2101|-0.21002|-0.30617|-0.25669|-0.26606|-0.24635|-0.2549|-0.24071|-0.44461|-0.42205|-0.44543|-0.34172|-0.35979|-0.38553|-0.3549|-0.43331|-0.22181|-0.20477|-0.21169|72|323|257|180|125|243|239|338|279|276|259|263|286|344|357|356|349|343|338|342|147|41|137|117|||||||||||||||||||||||||
2023-08-22 08:32:59|OP.D.SPX5.4250P.IP|8185|2023-08-21 00:37:10|2023-08-21 23:59:50|88.41|0|2.84144|2023-08-21|2.51053|6|4.210895|20|-2.545985|13|2023-08-21|2.95347|2.95493|2.98135|2.93438|2.91396|2.88779|2.51053|2.54125|2.64871|2.69597|2.69851|2.70554|2.68407|2.64578|2.61375|2.53034|2.56892|2.68166|2.75739|2.84889|3.00481|3.20473|3.17974|3.19018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07787|0.12109|0.0802|0.07163|0.07022|0.08538|0.07193|0.09675|0.08161|0.08995|0.08338|0.12825|0.09358|0.1744|0.17851|0.16547|0.12711|0.12541|0.12488|0.12814|0.25177|0.02862|0.10019|0.07264|-0.06328|-0.11681|-0.08454|-0.06733|-0.0657|-0.07696|-0.0754|-0.10814|-0.08989|-0.09985|-0.08566|-0.09749|-0.08718|-0.17162|-0.1749|-0.15489|-0.13179|-0.11737|-0.14211|-0.13311|-0.08476|-0.0312|-0.06997|-0.0626|74|325|264|184|123|248|250|339|284|280|266|269|284|345|355|357|348|342|339|342|148|74|138|122|||||||||||||||||||||||||
2023-08-22 08:33:04|OP.D.SPX2.4250P.IP|8188|2023-08-21 00:37:10|2023-08-21 23:59:50|128.39|0|1.95655|2023-08-21|1.76944|6|0.911231|13|-1.375201|11|2023-08-21|2.06787|2.0502|2.06069|2.05638|2.04786|2.03046|1.76944|1.78565|1.84261|1.86571|1.8669|1.86028|1.84346|1.8273|1.81499|1.77153|1.79012|1.84467|1.88103|1.92433|2.0472|2.17909|2.16704|2.17219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05312|0.08029|0.05652|0.05107|0.03942|0.06125|0.04983|0.06856|0.05841|0.06179|0.05881|0.06071|0.06427|0.12302|0.12518|0.11358|0.09093|0.08946|0.08583|0.09179|0.06324|0.0189|0.06949|0.05036|-0.04325|-0.07069|-0.05542|-0.04625|-0.04716|-0.05409|-0.0544|-0.07973|-0.06462|-0.07128|-0.05761|-0.07873|-0.06218|-0.10853|-0.11786|-0.10837|-0.09132|-0.08365|-0.09646|-0.09464|-0.0879|-0.02593|-0.0489|-0.11478|70|322|262|182|125|246|254|338|285|282|269|273|288|344|355|357|350|343|340|342|146|74|135|120|||||||||||||||||||||||||
2023-08-22 08:33:06|OP.D.SPX3.4250P.IP|8248|2023-08-21 00:37:10|2023-08-21 23:59:50|22.68|0|8.61034|2023-08-21|7.12084|6|2.012628|13|-5.189059|13|2023-08-21|8.22881|7.99528|8.14732|8.09788|7.99022|7.76548|7.12084|7.58695|8.29806|8.98245|9.36403|9.00503|8.33353|8.27057|8.06514|7.48573|7.74774|8.57754|8.33399|8.33326|11.95119|19.28363|11.65532|9.8394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19933|0.27608|0.19723|0.17576|0.14294|0.21414|0.16925|0.23848|0.20066|0.2146|0.20126|0.21051|0.22253|0.43688|0.4423|0.39998|0.31652|0.32143|0.29982|0.32233|0.23334|0.08307|0.2462|0.18586|-0.1409|-0.25237|-0.20519|-0.16968|-0.15702|-0.19725|-0.185|-0.27345|-0.23067|-0.24301|-0.20877|-0.2461|-0.22308|-0.37261|-0.40778|-0.4159|-0.31651|-0.32445|-0.3429|-0.33122|-0.32695|-0.09048|-0.18058|-0.17305|73|325|264|182|126|247|250|339|280|283|267|273|286|346|356|357|350|343|339|342|152|67|138|122|||||||||||||||||||||||||
2023-08-22 08:33:08|OP.D.SPX5.4500P.IP|8191|2023-08-21 00:37:10|2023-08-21 23:59:50|167.97|0|1.48656|2023-08-21|1.32206|6|1.846023|20|-1.535306|13|2023-08-21|1.55471|1.54872|1.56043|1.54435|1.53487|1.52046|1.32206|1.33471|1.3824|1.40493|1.40595|1.41296|1.40464|1.38321|1.36777|1.32406|1.34242|1.39642|1.4327|1.47656|1.57838|1.68614|1.67353|1.67843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07225|0.10988|0.07367|0.06583|0.05001|0.07822|0.06512|0.09028|0.07636|0.08261|0.07744|0.09758|0.08495|0.15515|0.16354|0.14896|0.11653|0.11798|0.11561|0.12188|0.15634|0.02495|0.09214|0.06983|-0.05551|-0.10219|-0.07608|-0.0614|-0.06057|-0.06929|-0.06821|-0.09819|-0.08511|-0.09276|-0.07836|-0.08703|-0.08242|-0.1454|-0.15211|-0.14304|-0.12049|-0.10775|-0.13083|-0.12287|-0.07913|-0.0319|-0.06672|-0.06129|72|325|264|183|124|247|252|338|285|281|266|270|285|345|356|357|347|342|339|342|148|78|135|120|||||||||||||||||||||||||
2023-08-22 08:33:10|OP.D.SPX2.4500P.IP|8183|2023-08-21 00:37:00|2023-08-21 23:59:50|204.19|0|1.23163|2023-08-21|1.11197|15|0.641978|13|-0.977687|11|2023-08-21|1.31547|1.3046|1.31093|1.30828|1.30287|1.2921|1.1235|1.12655|1.15859|1.17251|1.1731|1.17276|1.16483|1.14963|1.14137|1.11197|1.12314|1.15585|1.17767|1.20362|1.29034|1.37355|1.36618|1.36919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05088|0.07732|0.0555|0.04932|0.03723|0.06167|0.04802|0.06478|0.05686|0.05878|0.05631|0.05777|0.06239|0.1163|0.12025|0.1102|0.08469|0.08682|0.08177|0.0876|0.06213|0.01892|0.0668|0.04688|-0.03903|-0.0686|-0.05747|-0.04625|-0.04326|-0.05115|-0.05168|-0.07487|-0.06154|-0.06666|-0.05563|-0.07069|-0.05966|-0.09893|-0.1095|-0.10411|-0.08719|-0.07863|-0.09401|-0.09094|-0.08009|-0.02452|-0.04701|-0.08705|72|321|262|181|122|244|250|338|285|282|267|276|289|345|356|357|350|343|340|341|148|73|134|121|||||||||||||||||||||||||
2023-08-22 08:33:12|OP.D.SPX3.4500P.IP|8202|2023-08-21 00:37:00|2023-08-21 23:59:50|114.47|0|1.88421|2023-08-21|1.60865|6|1.476105|13|-1.255966|13|2023-08-21|1.82821|1.79063|1.81275|1.80347|1.78476|1.74808|1.60865|1.67343|1.77627|1.83277|1.83557|1.85527|1.8346|1.78325|1.74883|1.6231|1.66655|1.81025|1.90752|2.02756|2.05906|2.14597|2.11361|2.1262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13988|0.1949|0.13863|0.12394|0.09313|0.14682|0.1209|0.16784|0.14912|0.15912|0.14777|0.15116|0.16379|0.30363|0.31955|0.27952|0.22254|0.23091|0.22477|0.24191|0.17243|0.0524|0.18145|0.13462|-0.10254|-0.17375|-0.13631|-0.12036|-0.10812|-0.13281|-0.1243|-0.1824|-0.16363|-0.16671|-0.15232|-0.16494|-0.15595|-0.2569|-0.28989|-0.2705|-0.22502|-0.21974|-0.25817|-0.24714|-0.17772|-0.06609|-0.12581|-0.10654|74|325|266|181|125|245|254|340|283|281|264|272|287|345|357|356|349|342|338|344|150|73|137|121|||||||||||||||||||||||||
2023-08-22 08:33:15|OP.D.SPX4.4250C.IP|8199|2023-08-21 00:37:10|2023-08-21 23:59:50|227.29|0|1.05217|2023-08-21|0.94184|19|0.807576|15|-0.790566|13|2023-08-21|1.19728|1.21332|1.20548|1.20936|1.21701|1.22987|1.06267|1.01497|0.98814|0.97226|0.97191|0.96863|0.97567|0.99185|1.0073|1.05118|1.03437|0.99514|0.97018|0.94184|1.05474|1.12999|1.13875|1.13591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05717|0.1004|0.08147|0.06781|0.06531|0.07711|0.07472|0.10218|0.08611|0.09473|0.07735|0.08217|0.08226|0.14593|0.155|0.16319|0.12706|0.11315|0.12992|0.12273|0.08411|0.03218|0.06742|0.06385|-0.07677|-0.10885|-0.07775|-0.07068|-0.05355|-0.08576|-0.07141|-0.09358|-0.07948|-0.08246|-0.07477|-0.08961|-0.08544|-0.1607|-0.166|-0.16274|-0.12588|-0.12313|-0.11481|-0.11753|-0.08078|-0.02607|-0.09372|-0.06586|74|323|267|186|123|247|251|339|285|281|267|276|284|340|356|357|349|343|338|342|150|72|136|121|||||||||||||||||||||||||
2023-08-22 08:33:19|OP.D.SPX4.4250P.IP|8197|2023-08-21 00:37:10|2023-08-21 23:59:50|51.91|0|4.30113|2023-08-21|3.60635|6|3.290708|15|-3.335117|11|2023-08-21|4.37838|4.32192|4.37202|4.35456|4.31754|4.21573|3.60635|3.69647|3.94521|4.05116|4.0574|4.0784|4.03397|3.95557|3.90145|3.69199|3.77157|4.05869|4.23979|4.45459|4.73676|5.09725|5.03783|5.06431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11382|0.16576|0.1185|0.10959|0.08092|0.14604|0.10523|0.14002|0.12369|0.1308|0.11842|0.12729|0.14102|0.25823|0.25588|0.27289|0.18913|0.19113|0.1857|0.19594|0.13634|0.03922|0.15002|0.10685|-0.08913|-0.15245|-0.12345|-0.10041|-0.09784|-0.10783|-0.11001|-0.15791|-0.1325|-0.15065|-0.1212|-0.16677|-0.12455|-0.25364|-0.23868|-0.24501|-0.19083|-0.19252|-0.20878|-0.20334|-0.13996|-0.05288|-0.10469|-0.10886|74|323|267|186|123|247|251|339|285|281|267|276|284|340|356|357|349|343|338|342|150|70|136|121|||||||||||||||||||||||||
2023-08-22 08:33:21|IR.D.02YEAR100.FWM.IP|4699|2023-08-20 22:00:00|2023-08-20 23:59:00||66.6|0.00751|2023-08-21|0.01973|0|0.0079|14|-0.007899|14|2023-08-21|0.01973|0.01973|0.01973|0.01973|0.01973|0.01974|0.01974|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||0.01975|0.01975|28|35|21|42|48|71|41|59|34|71|66|51|115|200|261|156|126|139|108|146|122||12|43|0.00241|0.00284|0.00247|0.00316|0.00296|0.0025|0.0025|0.00258|0.0025|0.00345|0.00329|0.00237|0.00308|0.00286|0.00364|0.00259|0.00305|0.00321|0.00321|0.00395|0.00313||0.00198|0.00329|-0.00296|-0.0024|-0.00296|-0.00197|-0.00197|-0.0029|-0.00315|-0.00373|-0.0031|-0.00247|-0.00278|-0.00247|-0.00296|-0.00303|-0.00329|-0.00301|-0.00307|-0.00282|-0.00307|-0.00197|-0.00198||-0.00247|-0.0024|53|51|24|16|18|57|71|71|57|27|74|61|117|126|145|87|53|46|50|31|40|13|30|||||||||||||||||||||||||
2023-08-22 08:33:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:33:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:33:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:33:26|UB.D.HOODUS.CASH.IP|1406|2023-08-21 08:01:20|2023-08-21 23:59:20|1026|2515.2|5.16396|2023-08-21|0.57971|10|0.580833|20|-0.292683|13|2023-08-21|||||||||52.19298|75.99515|0.57971|89.10485|67.08779|6.69124|10.36191|11.92441|8.90848|13.41292|16.35331|4.96954|58.60801|50.63415|100||||||||||68|25|484|367|320|3249|3147|4422|4275|3958|4707|12222|19535|0|0||||||||||||||0.09728|0.11009|0.09804|0.09775|0.09808|0.09754||0.09629|0.58083|||||||||||||||-0.09709||-0.1409|-0.1119|-0.09776|-0.09785|-0.09761|-0.09668|-0.09602|-0.09643||||2|4|1|9|3|91|107|76|68|60|43|41|12|2|1|||||||||||||||||||||||||
2023-08-22 08:33:28|CS.D.EOSUSD.CFD.IP|8501|2023-08-20 00:00:00|2023-08-20 23:59:50|58.03|2.6|1.73248|2023-08-21|1.72691|0|0.467775|5|-0.548575|15|2023-08-21|1.72691|1.72775|1.72876|1.73465|1.74217|1.73068|1.73152|1.74421|1.74476|1.74213|1.75302|1.74982|1.73664|1.74452|1.72761|1.75682|1.75918|1.75089|1.74635|1.73235|1.73078|1.73003|1.73251|1.73406|3|3|2|2|2|3|2|2|2|2|4|2|2|3|3|5|3|3|2|3|2|2|2|2|0.03046|0.02609|0.02631|0.02603|0.02303|0.04687|0.02145|0.02181|0.02511|0.02614|0.03538|0.02522|0.02993|0.03007|0.02796|0.06104|0.03413|0.03161|0.02717|0.02662|0.02967|0.03345|0.024|0.02776|-0.03046|-0.03958|-0.0288|-0.02668|-0.03122|-0.0282|-0.03241|-0.0279|-0.02278|-0.02273|-0.03736|-0.02137|-0.02454|-0.03047|-0.03809|-0.06979|-0.0349|-0.03044|-0.02573|-0.03017|-0.0307|-0.03011|-0.03725|-0.03466|158|187|117|71|128|156|132|136|169|113|258|153|171|233|241|246|225|188|148|168|135|124|93|99|||||||||||||||||||||||||
2023-08-22 08:33:30|CS.D.ADAUSD.CFE.IP|9178|2023-08-20 00:00:10|2023-08-20 23:59:50|26.35|4.1|5.39693|2023-08-21|5.29183|1|0.418569|5|-0.434096|15|2023-08-21|5.31029|5.29183|5.30015|5.30845|5.33698|5.32594|5.34325|5.36871|5.38003|5.38619|5.41211|5.40119|5.37245|5.39842|5.37708|5.45976|5.48939|5.48196|5.46621|5.43566|5.43052|5.43214|5.4431|5.46|5|3|3|3|4|4|4|4|5|4|9|4|6|5|6|7|7|6|5|5|5|2|4|4|0.04517|0.04225|0.03786|0.03949|0.04248|0.04639|0.04242|0.04425|0.04114|0.03975|0.04609|0.04012|0.03981|0.04304|0.04207|0.06085|0.04547|0.04029|0.0408|0.04097|0.0388|0.06096|0.04001|0.04389|-0.04074|-0.0404|-0.03785|-0.03791|-0.04165|-0.04273|-0.04104|-0.04016|-0.04228|-0.03996|-0.05196|-0.04054|-0.04386|-0.03935|-0.04622|-0.06967|-0.04718|-0.04258|-0.04378|-0.03981|-0.04286|-0.04653|-0.03888|-0.04144|225|173|113|94|184|202|146|193|206|167|331|196|243|256|275|307|298|285|220|200|236|61|135|123|||||||||||||||||||||||||
2023-08-22 08:33:33|CS.D.XLMUSD.CFD.IP|8254|2023-08-20 00:00:00|2023-08-20 23:59:50|12.87|3.3|1.63217|2023-08-21|1.56013|0|0.329218|15|-0.490196|15|2023-08-21|1.56013|1.57237|1.57998|1.58149|1.57866|1.57871|1.59044|1.61206|1.61251|1.61281|1.62031|1.61469|1.6045|1.60905|1.60298|1.62414|1.63723|1.63532|1.62915|1.62102|1.62114|1.62016|1.6142|1.61153|4|4|3|3|3|4|3|4|5|4|5|3|4|4|6|5|4|4|4|4|3|2|3|2|0.08326|0.07863|0.07905|0.08519|0.0809|0.08674|0.08526|0.08622|0.08326|0.08073|0.09395|0.10042|0.0832|0.0805|0.08221|0.10115|0.08353|0.08179|0.08152|0.08459|0.08323|0.10792|0.08081|0.08074|-0.07793|-0.08014|-0.08075|-0.08253|-0.09255|-0.0849|-0.08735|-0.08053|-0.08396|-0.08286|-0.08101|-0.08083|-0.08293|-0.08048|-0.08558|-0.10422|-0.08736|-0.0835|-0.08371|-0.081|-0.08102|-0.08079|-0.09013|-0.08635|196|198|150|128|153|167|119|103|174|122|227|130|168|171|226|255|200|214|169|170|132|45|113|75|||||||||||||||||||||||||
2023-08-22 08:33:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:33:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:33:37|IX.D.HSTECH.IFU.IP|9377|2023-08-20 22:02:00|2023-08-20 23:59:20|3948.1|22.5|3.04743|2023-08-21|0.10057|2|0.533252|1|-0.501342|1|2023-08-21|0.22764|0.12683|0.10057|0.10088|0.22774|0.10113|0.10194|0.10197|0.16377|20.33484|38.30724|51.08625|46.2562|0.15327|0.15253|0.15263|0.15244|0.15224|0.15234|0.22754|0.22775|0.22799|0.22804|0.22782|0|61|47|19|0|28|46|54|47|2|2|1|2|8|7|2|2|1|3|0|0|0|0|0|0.00536|0.05553|0.04594|0.02433|0.00324|0.03028|0.02714|0.02881|0.01199|0.01928|0.02923|0.02546|0.02681|0.0364|0.03251|0.02244|0.01495|0.01551|0.01794|0.00762|0.00533|0.0031|0.00446|0.00362|-0.0043|-0.05125|-0.03842|-0.02686|-0.0038|-0.02715|-0.02565|-0.02208|-0.01529|-0.02381|-0.02782|-0.02606|-0.0261|-0.03313|-0.03032|-0.02177|-0.01532|-0.01472|-0.01911|-0.00615|-0.00864|-0.00253|-0.00468|-0.00327|241|338|360|346|124|354|342|321|277|238|199|151|156|312|354|336|268|252|247|289|155|41|140|133|||||||||||||||||||||||||
2023-08-22 08:33:39|IX.D.TOPIX.IFU.IP|6648|2023-08-20 22:02:00|2023-08-20 23:59:50|2242|11.8|0.04123|2023-08-21|0.03555|2|0.066979|0|-0.111508|1|2023-08-21|0.03565|0.03567|0.03555|0.03556|0.03559|0.03567|0.08059|0.07582|0.05334|0.05327|0.05327|0.0533|0.0533|0.05334|0.0534|0.05343|0.05341|0.05333|0.05328|0.05323|0.06269|0.08875|0.08879|0.07507|30|27|20|21|18|31|15|5|9|6|6|1|6|7|6|6|4|5|4|6|2|0|0|10|0.02059|0.02231|0.018|0.01643|0.01466|0.0159|0.01079|0.0118|0.01594|0.01372|0.01436|0.01332|0.01351|0.01622|0.01594|0.01576|0.01523|0.01563|0.01447|0.01586|0.01049|0.00444|0.00787|0.01255|-0.02029|-0.02206|-0.01495|-0.016|-0.01462|-0.01626|-0.00958|-0.00953|-0.01212|-0.01258|-0.01316|-0.01197|-0.01161|-0.01232|-0.01306|-0.01256|-0.01405|-0.01322|-0.01357|-0.01526|-0.0111|-0.00444|-0.00908|-0.01221|266|279|191|114|96|169|172|219|118|106|126|103|86|187|228|190|128|112|120|118|49|29|89|114|||||||||||||||||||||||||
2023-08-22 08:33:42|CS.D.UNIUSD.CFE.IP|18905|2023-08-20 00:00:00|2023-08-20 23:59:50|485.08|9.2|2.18022|2023-08-21|2.14517|0|0.454593|5|-0.32282|15|2023-08-21|2.14517|2.14582|2.15363|2.15911|2.17029|2.16136|2.16276|2.1739|2.17439|2.17251|2.18518|2.17659|2.16426|2.17782|2.17116|2.19553|2.20927|2.20676|2.20157|2.19244|2.18141|2.18476|2.18549|2.19767|12|13|9|8|10|12|9|10|11|8|21|12|12|15|15|21|13|11|9|10|7|6|8|8|0.02084|0.02092|0.01637|0.0143|0.01647|0.02295|0.01973|0.01795|0.02143|0.02157|0.03301|0.02399|0.02114|0.02933|0.02258|0.03515|0.02087|0.01759|0.0157|0.01796|0.01359|0.01201|0.01727|0.01465|-0.01841|-0.0207|-0.01445|-0.01223|-0.01758|-0.02189|-0.0203|-0.01935|-0.02056|-0.0206|-0.03435|-0.02186|-0.02172|-0.02508|-0.02555|-0.03379|-0.0221|-0.01662|-0.01349|-0.01581|-0.01289|-0.01058|-0.01477|-0.01617|346|358|350|351|351|355|347|347|352|342|359|350|358|359|357|360|357|353|340|353|339|299|344|341|||||||||||||||||||||||||
2023-08-22 08:33:45|CS.D.LNKUSD.CFE.IP|15535|2023-08-20 00:00:00|2023-08-20 23:59:50|617.73|7.4|1.66429|2023-08-21|1.55091|1|0.648371|15|-0.370783|15|2023-08-21|1.55383|1.55091|1.55162|1.5572|1.5606|1.55635|1.55652|1.56271|1.55928|1.56026|1.56892|1.56781|1.55642|1.56796|1.55917|1.57484|1.5846|1.57577|1.57196|1.56836|1.56482|1.56672|1.55916|1.56327|8|10|9|8|6|7|6|7|7|7|11|7|9|12|13|17|15|11|10|7|7|5|5|5|0.01885|0.01812|0.01519|0.01418|0.0141|0.02002|0.01751|0.01742|0.01756|0.01802|0.01919|0.01478|0.0161|0.0226|0.02182|0.04077|0.02352|0.01815|0.01217|0.01585|0.01387|0.01606|0.01458|0.01442|-0.01889|-0.02096|-0.01804|-0.01465|-0.01347|-0.01566|-0.0175|-0.0167|-0.01395|-0.0159|-0.02097|-0.01225|-0.01698|-0.01826|-0.02099|-0.03332|-0.02395|-0.01489|-0.01257|-0.01477|-0.01395|-0.00822|-0.01059|-0.01245|306|330|292|288|235|264|242|295|294|253|328|277|304|352|349|357|352|345|305|280|305|264|191|202|||||||||||||||||||||||||
2023-08-22 08:33:48|CS.D.DOTUSD.CFE.IP|9183|2023-08-20 00:00:00|2023-08-20 23:55:50|448.65|3.4|1.48327|2023-08-21|1.47043|1|0.345781|15|-0.332607|15|2023-08-21|1.47104|1.47043|1.47524|1.47706|1.4811|1.47983|1.47946|1.48289|1.48021|1.47741|1.48485|1.4826|1.47825|1.48903|1.48644|1.50635|1.51267|1.51091|1.50338|1.49875|1.4969|1.4932|1.49297|1.49791|2|3|3|2|1|3|2|2|2|2|3|2|2|2|2|7|2|2|2|2|2|4|1|2|0.02401|0.02101|0.01607|0.01679|0.0175|0.03337|0.0299|0.01748|0.02171|0.01726|0.03574|0.02138|0.02056|0.02499|0.02292|0.04685|0.02336|0.02221|0.02135|0.02213|0.01935|0.01324|0.01646|0.01459|-0.0244|-0.02029|-0.01516|-0.01673|-0.01938|-0.01896|-0.02361|-0.01425|-0.01617|-0.02669|-0.03233|-0.01773|-0.02362|-0.02388|-0.02604|-0.04901|-0.02922|-0.01744|-0.02747|-0.02282|-0.02159|-0.01519|-0.0214|-0.01994|168|206|156|72|73|125|97|148|158|100|247|170|128|212|190|260|203|162|88|136|119|195|76|70|||||||||||||||||||||||||
2023-08-22 08:33:49|CS.D.DOGUSD.CFE.IP|1915|2023-08-20 00:01:10|2023-08-20 23:58:20|6.34|1.9|1.59594|2023-08-21|1.57569|2|0.331675|15|-0.494234|15|2023-08-21|1.57996|1.5786|1.57569|1.57947|1.58731|1.58072|1.58857|1.59514|1.59869|1.59714|1.60951|1.61152|1.6048|1.61254|1.60535|1.63455|1.63353|1.63088|1.62003|1.60897|1.60772|1.60891|1.61331|1.61223|1|1|1|1|1|1|1|2|1|1|2|2|1|2|2|5|2|1|2|1|1|2|2|1|0.1581|0.15818||0.15798||0.15798|0.15898|0.15983|0.16|0.15974|0.17111|0.16129|0.16077|0.16103|0.16057|0.17168|0.16357|0.16307|0.16208|0.16108||0.16103|0.16142|0.16129||-0.1576||-0.15773|-0.15848|-0.15798|-0.15861|-0.1593||-0.15924|-0.16062|-0.16116|-0.16013|-0.16129|-0.16031|-0.17572|-0.16316|-0.16313|-0.16129|-0.16041|-0.16026|-0.16077|-0.16123|-0.16129|29|38|14|16|17|24|20|32|31|25|88|43|30|48|62|160|58|41|29|46|30|35|39|23|||||||||||||||||||||||||
2023-08-22 08:33:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:33:52|OP.D.SPX3.4750C.IP|3|2023-08-21 06:05:00|2023-08-21 20:15:20||0|0|2023-08-21|10000||0||0||2023-08-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:33:53|OP.D.SPX3.5000C.IP|3|2023-08-21 06:05:00|2023-08-21 20:15:20||0|0|2023-08-21|10000||0||0||2023-08-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:33:56|OP.D.SPX3.4750P.IP|8179|2023-08-21 00:37:10|2023-08-21 23:59:50|342.99|0|0.65047|2023-08-21|0.59664|15|0.672131|13|-0.550433|14|2023-08-21|0.66542|0.6588|0.66256|0.66083|0.65749|0.65096|0.60066|0.60893|0.62554|0.63471|0.63502|0.63699|0.63293|0.62443|0.61756|0.59664|0.60432|0.62574|0.64026|0.65804|0.68009|0.70732|0.70243|0.70417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06678|0.09253|0.06481|0.0591|0.04434|0.06997|0.05727|0.07887|0.06921|0.07536|0.0686|0.07158|0.07482|0.13852|0.14866|0.13022|0.103|0.10594|0.10235|0.10865|0.0773|0.02874|0.07754|0.06265|-0.05104|-0.08534|-0.06586|-0.05662|-0.05391|-0.06241|-0.06068|-0.08779|-0.07685|-0.08185|-0.0716|-0.07563|-0.07344|-0.11577|-0.13458|-0.12697|-0.10455|-0.0968|-0.11842|-0.11141|-0.07179|-0.03077|-0.0608|-0.05552|73|325|263|180|122|246|250|340|283|281|267|271|286|345|357|356|349|342|338|343|148|74|135|120|||||||||||||||||||||||||
2023-08-22 08:33:58|OP.D.SPX3.5000P.IP|8170|2023-08-21 00:37:10|2023-08-21 23:59:50|592.92|0|0.37916|2023-08-21|0.3556|15|0.395008|13|-0.326121|14|2023-08-21|0.39311|0.39078|0.3921|0.3915|0.39032|0.38799|0.35842|0.35997|0.36574|0.36886|0.36897|0.36961|0.36821|0.36531|0.36291|0.3556|0.35832|0.36576|0.37068|0.3766|0.39226|0.40732|0.40569|0.40626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03697|0.05547|0.03864|0.03508|0.02653|0.04183|0.0341|0.04678|0.04058|0.0439|0.04|0.04096|0.04422|0.0813|0.08756|0.07777|0.06123|0.0618|0.05939|0.06249|0.04484|0.01358|0.04481|0.03626|-0.03081|-0.05043|-0.03971|-0.03312|-0.03226|-0.03732|-0.03664|-0.05205|-0.04519|-0.04791|-0.04248|-0.04413|-0.04292|-0.06849|-0.07855|-0.07612|-0.06221|-0.05716|-0.06882|-0.06413|-0.04323|-0.01714|-0.03511|-0.03204|72|325|263|181|122|246|250|340|283|281|266|271|285|345|357|356|349|343|338|343|145|72|135|120|||||||||||||||||||||||||
2023-08-22 08:34:00|OP.D.SPX5.4750C.IP|8181|2023-08-21 00:37:10|2023-08-21 23:59:50|25.97|0|8.45553|2023-08-21|8.33051|15|2.614379|13|-5.671869|13|2023-08-21|8.3327|8.3335|8.33605|8.33259|9.08141|8.33052|8.6972|8.33573|8.65551|8.3364|8.33174|8.33467|8.33307|8.33393|8.33346|8.33051|8.33569|8.33308|8.33386|8.33138|8.3338|19.44388|8.33358|8.33101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11767|0.21073|0.16091|0.13091|0.12976|0.15009|0.14708|0.1997|0.17606|0.18584|0.16156|0.18558|0.17125|0.30414|0.32049|0.31564|0.2549|0.22158|0.25872|0.24411|0.16039|0.08354|0.13642|0.1212|-0.14678|-0.27338|-0.15477|-0.13794|-0.10353|-0.16725|-0.14012|-0.19852|-0.1558|-0.16445|-0.152|-0.19612|-0.17586|-0.38709|-0.35188|-0.31843|-0.24322|-0.23847|-0.22659|-0.23637|-0.1703|-0.05005|-0.19287|-0.13676|73|324|261|183|123|247|251|339|284|281|265|269|285|345|356|357|348|342|339|342|146|66|134|119|||||||||||||||||||||||||
2023-08-22 08:34:02|OP.D.SPX5.5000C.IP|6997|2023-08-21 00:37:10|2023-08-21 23:59:50|2.49|0|57.21817|2023-08-21|43.78806|19|7.287449|13|-15.517241|13|2023-08-21|58.43968|66.74316|65.82672|60.85938|61.70256|76.08361|59.21699|51.48703|48.91642|46.17344|46.15491|49.03266|52.9227|53.59159|58.12437|67.70185|62.43445|53.59065|48.76753|43.78806|58.87462|68.63493|70.86199|70.10627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32433|0.50569|0.41596|0.33762|0.34293|0.46376|0.43512|0.45236|0.42483|0.41234|0.39162|0.47727|0.41877|0.6718|0.70817|0.74369|0.56006|0.48137|0.48952|0.47394|0.42555|0.38265|0.39209|0.39022|-0.35569|-0.76157|-0.41109|-0.3392|-0.34297|-0.44015|-0.42285|-0.43358|-0.39585|-0.39357|-0.36596|-0.53209|-0.43646|-0.8299|-0.75843|-0.70251|-0.53251|-0.51057|-0.48141|-0.44472|-0.41876|-0.38168|-0.48227|-0.39137|56|274|212|155|84|189|168|293|224|245|215|224|253|320|346|323|315|324|311|336|116|27|124|103|||||||||||||||||||||||||
2023-08-22 08:34:04|OP.D.SPX5.4750P.IP|8183|2023-08-21 00:37:10|2023-08-21 23:59:50|322.77|0|0.77519|2023-08-21|0.69625|15|0.601627|13|-0.554297|13|2023-08-21|0.82381|0.81849|0.82294|0.81906|0.81518|0.80862|0.70341|0.70598|0.72424|0.7336|0.73395|0.73752|0.73436|0.72477|0.71807|0.69625|0.70392|0.7262|0.74106|0.75903|0.82021|0.87566|0.87036|0.87229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05759|0.08692|0.05829|0.05254|0.04003|0.06203|0.05158|0.0714|0.06078|0.06532|0.06121|0.06175|0.06816|0.1269|0.13008|0.11774|0.09141|0.09344|0.0909|0.09729|0.06801|0.02011|0.07723|0.05635|-0.04633|-0.0776|-0.06092|-0.04863|-0.04826|-0.05547|-0.05431|-0.07574|-0.067|-0.07209|-0.0631|-0.06644|-0.06638|-0.10897|-0.12171|-0.11201|-0.09503|-0.08563|-0.10301|-0.09828|-0.06551|-0.02444|-0.05022|-0.04845|73|325|261|183|125|247|250|339|283|281|265|269|285|345|356|357|348|342|340|343|148|74|135|120|||||||||||||||||||||||||
2023-08-22 08:34:06|OP.D.SPX5.5000P.IP|8173|2023-08-21 00:37:10|2023-08-21 23:59:50|549.11|0|0.45852|2023-08-21|0.41786|15|0.413571|13|-0.340895|14|2023-08-21|0.49357|0.49074|0.49251|0.49151|0.48994|0.48724|0.42412|0.42293|0.43012|0.43395|0.43409|0.43503|0.43342|0.42977|0.42685|0.41786|0.42117|0.43032|0.43638|0.44364|0.48064|0.51325|0.5111|0.51187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03979|0.05887|0.04008|0.03639|0.02745|0.0433|0.03583|0.0494|0.04256|0.04515|0.04218|0.0429|0.04694|0.0857|0.08963|0.08045|0.06341|0.06397|0.06319|0.06698|0.04684|0.01388|0.05134|0.03867|-0.0325|-0.05181|-0.04196|-0.03328|-0.0337|-0.0389|-0.03821|-0.05353|-0.04731|-0.04997|-0.04415|-0.04471|-0.04568|-0.07287|-0.08355|-0.07763|-0.06554|-0.05884|-0.07135|-0.06802|-0.04539|-0.01796|-0.03623|-0.03357|73|325|264|183|122|247|250|339|284|281|265|269|285|345|356|357|348|342|339|342|146|72|134|119|||||||||||||||||||||||||
2023-08-22 08:34:08|OP.D.SPX2.4750C.IP|8177|2023-08-21 00:37:10|2023-08-21 23:59:50|85.76|0|3.05461|2023-08-21|2.72055|19|1.456014|13|-2.102207|11|2023-08-21|3.47065|3.51943|3.49245|3.50556|3.5309|3.58103|3.12754|2.98186|2.91486|2.86055|2.85918|2.83228|2.84594|2.88321|2.94163|3.0977|3.0378|2.89967|2.81491|2.72055|2.99323|3.17496|3.20306|3.19474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06907|0.11376|0.09064|0.07559|0.07436|0.08501|0.08452|0.12166|0.09858|0.10913|0.09177|0.09478|0.09633|0.1709|0.17616|0.17716|0.14408|0.13159|0.14883|0.14138|0.09143|0.03517|0.07462|0.06932|-0.07939|-0.12924|-0.08781|-0.081|-0.06373|-0.09692|-0.08103|-0.11382|-0.09163|-0.09416|-0.08956|-0.12851|-0.10001|-0.19069|-0.20647|-0.17596|-0.14266|-0.13817|-0.12965|-0.13726|-0.14741|-0.02915|-0.10485|-0.13382|71|322|261|182|122|246|250|338|287|281|268|274|288|343|355|356|350|343|340|342|148|72|134|121|||||||||||||||||||||||||
2023-08-22 08:34:11|OP.D.SPX2.5000C.IP|8172|2023-08-21 00:37:10|2023-08-21 23:59:50|24.85|0|8.52585|2023-08-21|8.33044|14|2.8838|13|-4.125737|11|2023-08-21|8.35198|8.51696|8.42548|8.4708|8.55854|8.73171|8.74848|8.33341|8.33352|8.33615|8.33436|8.33485|8.65074|8.33492|8.33044|8.33714|8.33228|8.3319|8.33269|8.33269|8.33415|20.35467|9.0159|8.33596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09247|0.16747|0.12736|0.11111|0.10591|0.12252|0.12295|0.16517|0.13253|0.14146|0.1264|0.13319|0.13134|0.23736|0.24545|0.25195|0.19616|0.17556|0.20477|0.19956|0.12425|0.06914|0.10424|0.10429|-0.11771|-0.1805|-0.1308|-0.11316|-0.07842|-0.13938|-0.10716|-0.17203|-0.12175|-0.13217|-0.11961|-0.20188|-0.13817|-0.26237|-0.27253|-0.24157|-0.19385|-0.18982|-0.17512|-0.18954|-0.23625|-0.03839|-0.13693|-0.22497|71|322|261|182|122|245|251|337|285|281|267|274|289|343|355|357|350|343|340|342|146|61|134|120|||||||||||||||||||||||||
2023-08-22 08:34:13|OP.D.SPX2.4750P.IP|8178|2023-08-21 00:37:10|2023-08-21 23:59:50|330.88|0|0.76008|2023-08-21|0.6891|15|0.436008|13|-0.541965|11|2023-08-21|0.81541|0.80939|0.81287|0.81134|0.80834|0.80239|0.698|0.6982|0.71436|0.72196|0.72227|0.72274|0.71876|0.71096|0.70589|0.6891|0.69545|0.7134|0.72535|0.73958|0.79756|0.84949|0.84538|0.84696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04542|0.06932|0.04841|0.04356|0.03337|0.0533|0.04291|0.05804|0.05075|0.05347|0.04974|0.0509|0.05544|0.09975|0.10806|0.09365|0.07729|0.07606|0.07364|0.07894|0.05634|0.01647|0.05944|0.04215|-0.03598|-0.06127|-0.04876|-0.04136|-0.04026|-0.04468|-0.04529|-0.06565|-0.05498|-0.05955|-0.04996|-0.05792|-0.05298|-0.08817|-0.09594|-0.09123|-0.07673|-0.07243|-0.08304|-0.08043|-0.06241|-0.02123|-0.04244|-0.06415|71|322|261|182|122|246|250|338|287|281|268|274|288|343|355|356|350|343|340|342|148|72|134|121|||||||||||||||||||||||||
2023-08-22 08:34:14|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:34:16|IR.D.FBTP.FWM1.IP|14|2023-08-22 08:31:20|2023-08-22 08:34:00|11378|16.3|0.03641|2023-08-21|6.19665|7|0.043964|7|-0.026439|14|2023-08-21|||||||25.51669|6.19665|9.21579|9.75498|9.93642|21.12023|18.70364|13.80048|8.71893|10.53738|28.23828||||||||||||||10|23|31|24|21|22|21|28|25|23|5||||||||||||||0.01087|0.01155|0.00957|0.00966|0.00955|0.00905|0.00917|0.00952|0.00964|0.00938|0.00882||||||||||||||-0.01033|-0.00958|-0.01002|-0.00973|-0.01026|-0.0088|-0.00921|-0.00919|-0.00989|-0.00907|-0.00882||||||||208|260|218|175|192|166|225|218|242|181|78|||||||||||||||||||||||||
2023-08-22 08:34:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-22 08:34:19|IX.D.OMX20.IFM.IP|1986|2023-08-21 07:02:50|2023-08-21 14:19:50|1176.35|0.1|0.04235|2023-08-21|0.04223|11|0.067846|7|-0.046553|7|2023-08-21||||||||0.04235|0.04238|0.04233|0.04226|0.04223|0.04231|0.04239|0.04247|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01175|0.00716|0.00847|0.00731|0.00613|0.00617|0.01124|0.00984|||||||||||||||||-0.01312|-0.00882|-0.00786|-0.00629|-0.00483|-0.00616|-0.01076|-0.00972||||||||||273|216|164|187|206|204|305|105|||||||||||||||||||||||||
2023-08-22 08:34:21|IX.D.SUNNAS.IFE.IP|12209|2023-08-20 07:33:40|2023-08-20 23:59:50|14719.5|0|0.10799|2023-08-21|0.10714|19|0.084551|13|-0.08972|1|2023-08-21|0.10867|0.10881|0.10876|0.10879|0.10884|0.10897|0.10902|0.10874|0.10838|0.10829|0.10831|0.10827|0.10826|0.1083|0.10805|0.10842|0.10809|0.10762|0.10735|0.10714|0.10732|0.10725|0.10737|0.10734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00392|0.00683|0.00517|0.00312|0.00262|0.00432|0.00467|0.00752|0.0065|0.00546|0.00456|0.00533|0.0052|0.01327|0.01643|0.01347|0.01063|0.01017|0.00981|0.0092|0.00328|0.00238|0.0028|0.00285|-0.00384|-0.00723|-0.00419|-0.00375|-0.00293|-0.00501|-0.0045|-0.00621|-0.00529|-0.00488|-0.00519|-0.00488|-0.00531|-0.01102|-0.01577|-0.01348|-0.00918|-0.01092|-0.00902|-0.00972|-0.00375|-0.00212|-0.00352|-0.00274|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|169|348|344|||||||||||||||||||||||||
2023-08-22 08:34:24|IX.D.SUNDOW.IFE.IP|11294|2023-08-20 00:41:00|2023-08-20 23:59:50|34506.8|0|0.05801|2023-08-21|0.05778|9|0.060292|13|-0.111485|13|2023-08-21|0.05794|0.05796|0.05794|0.05795|0.05797|0.058|0.058|0.05792|0.05785|0.05778|0.05778|0.05779|0.05782|0.05796|0.05818|0.05831|0.05826|0.05815|0.05809|0.058|0.05809|0.05808|0.0581|0.05809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00304|0.0047|0.00335|0.00235|0.00204|0.00321|0.00312|0.00542|0.00454|0.00362|0.00381|0.00412|0.00428|0.01003|0.01011|0.00835|0.00737|0.00687|0.00722|0.00722|0.00316|0.00212|0.00227|0.00231|-0.00271|-0.00459|-0.00317|-0.00271|-0.00225|-0.00362|-0.00329|-0.00486|-0.00375|-0.00381|-0.00372|-0.00377|-0.00431|-0.01031|-0.01078|-0.00867|-0.00691|-0.00734|-0.00626|-0.0079|-0.00389|-0.00266|-0.00333|-0.00222|334|355|348|311|269|342|343|360|357|357|353|356|360|360|360|360|360|360|360|360|279|95|242|244|||||||||||||||||||||||||
2023-08-22 08:34:26|IX.D.SUNFUN.IFE.IP|8498|2023-08-20 06:41:00|2023-08-20 23:59:20|7266.3|0|0.09628|2023-08-21|0.09581|10|0.068858|7|-0.052307|13|2023-08-21|0.09626|0.09632|0.09623|0.09625|0.09628|0.09635|0.09643|0.09626|0.09606|0.09584|0.09581|0.09594|0.09615|0.09633|0.09646|0.09648|0.09651|0.09642|0.09637|0.0963|0.09637|0.09636|0.09638|0.09637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00659|0.00674|0.00471|0.0034|0.0045|0.004|0.00633|0.01153|0.00829|0.00765|0.0065|0.00655|0.00691|0.00931|0.00865|0.00772|0.00559|0.00441|0.00424|0.00558|0.00295|0.00167|0.00258|0.00251|-0.00589|-0.00826|-0.00495|-0.00488|-0.00497|-0.00535|-0.00699|-0.01128|-0.00796|-0.00743|-0.00706|-0.00624|-0.00617|-0.00894|-0.00824|-0.00725|-0.00436|-0.00436|-0.0045|-0.00529|-0.0038|-0.00199|-0.00335|-0.00278|189|271|227|174|128|243|300|360|345|346|328|311|315|347|356|348|276|270|282|295|169|57|145|136|||||||||||||||||||||||||
2023-08-22 08:34:29|IX.D.SUNDAX.IFMM.IP|9811|2023-08-20 02:11:20|2023-08-20 23:59:50|15588.6|0|0.07675|2023-08-21|0.07648|9|0.048155|1|-0.048023|14|2023-08-21|0.07694|0.07699|0.07693|0.07696|0.07697|0.07702|0.07703|0.07676|0.0766|0.07648|0.07654|0.07651|0.07661|0.0768|0.07694|0.07697|0.07694|0.07681|0.07674|0.07664|0.07674|0.07673|0.07677|0.07676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00567|0.00794|0.00563|0.00455|0.00437|0.00611|0.00713|0.0127|0.00897|0.00733|0.00699|0.00645|0.00732|0.00877|0.00946|0.00749|0.00553|0.00509|0.00523|0.00526|0.00628|0.00261|0.00459|0.00443|-0.00519|-0.00922|-0.00546|-0.00506|-0.00469|-0.00574|-0.00725|-0.01171|-0.00986|-0.00769|-0.00727|-0.00628|-0.00712|-0.00965|-0.00904|-0.00872|-0.0053|-0.00511|-0.00506|-0.00609|-0.00671|-0.00221|-0.00595|-0.0046|295|312|301|247|182|268|334|360|360|358|357|354|356|357|360|359|343|346|346|342|167|80|151|140|||||||||||||||||||||||||