2023-08-19 21:05:11|IX.D.SPTRD.IFE.IP|865|2023-08-18 18:33:10|2023-08-18 21:00:00|4365.94|457.3|0.00874|2023-08-18|0.00916|16|0.080173|19|-0.057224|19|2023-08-18|0.01373|0.01372|0.01372|0.01373|0.01373|0.01374|0.01372|0.01374|0.01374|0.01376|0.01375|0.01379|0.01381|0.01147|0.0092|0.00917|0.00916|0.00917|0.00916|0.00916|0.01383|0.03436|||29|31|23|25|14|21|35|69|44|55|51|112|159|709|651|575|352|370|352|730|308|0|||0.00595|0.00544|0.00395|0.00502|0.00361|0.00453|0.00526|0.00873|0.00694|0.00668|0.00649|0.00729|0.0077|0.01555|0.01537|0.01137|0.00878|0.01037|0.01007|0.01253|0.00734||||-0.00546|-0.00478|-0.00446|-0.00489|-0.00476|-0.00445|-0.0048|-0.00839|-0.00712|-0.0071|-0.00645|-0.00721|-0.00823|-0.01406|-0.01463|-0.01267|-0.01014|-0.01158|-0.01066|-0.01281|-0.00622||||303|299|241|253|204|281|260|354|343|334|318|326|344|355|360|360|358|359|358|360|200|1|||||||||||||||||||||||||
2023-08-19 21:05:15|IX.D.RUSSELL.IFM.IP|829|2023-08-18 18:33:10|2023-08-18 20:59:50|1856.8|65.1|0.01518|2023-08-18|0.0161|18|0.103222|13|-0.108992|13|2023-08-18|0.0162|0.01618|0.01618|0.0162|0.0162|0.01621|0.01619|0.01622|0.01622|0.01624|0.01623|0.01628|0.01632|0.01627|0.0162|0.01614|0.01612|0.01612|0.0161|0.01611|0.01624||||2|2|2|2|1|1|3|8|5|9|9|14|18|153|86|76|39|40|45|101|36||||0.0074|0.0073|0.00624|0.00662|0.00586|0.0067|0.00764|0.01212|0.01059|0.0101|0.00909|0.00981|0.01053|0.02839|0.02046|0.01504|0.01232|0.01208|0.01109|0.01148|0.00882||||-0.00764|-0.00702|-0.00614|-0.0077|-0.00688|-0.0065|-0.00706|-0.01178|-0.01095|-0.01039|-0.00876|-0.0104|-0.01211|-0.02099|-0.0201|-0.01275|-0.01213|-0.01274|-0.0107|-0.01149|-0.00702||||328|313|284|305|263|318|297|360|354|351|352|344|358|360|360|360|360|360|360|360|258|||||||||||||||||||||||||
2023-08-19 21:05:18|IX.D.DOW.IFE.IP|835|2023-08-18 18:33:10|2023-08-18 20:59:50|34467.7|30.2|0.00944|2023-08-18|0.00695|16|0.068444|13|-0.057966|19|2023-08-18|0.01392|0.01391|0.01391|0.01391|0.01392|0.01392|0.01043|0.01045|0.01045|0.01046|0.01046|0.01048|0.0105|0.00873|0.00698|0.00696|0.00695|0.00696|0.00696|0.00696|0.01396||||4|4|3|3|1|3|5|13|8|10|9|15|19|82|53|52|27|30|26|46|14||||0.00384|0.00376|0.00268|0.00314|0.00256|0.00313|0.00364|0.00711|0.006|0.00481|0.00462|0.00552|0.00598|0.01266|0.01172|0.00952|0.00735|0.00829|0.00791|0.0103|0.00378||||-0.00342|-0.00343|-0.00284|-0.00327|-0.00244|-0.00327|-0.00364|-0.00743|-0.00581|-0.00551|-0.00459|-0.00571|-0.00685|-0.01075|-0.01225|-0.0091|-0.00803|-0.00912|-0.0082|-0.01028|-0.00413||||356|353|326|337|301|345|349|360|360|359|359|360|360|360|360|360|360|360|360|360|305|||||||||||||||||||||||||
2023-08-19 21:05:22|IX.D.FANG.IFM.IP|850|2023-08-18 18:33:10|2023-08-18 21:00:00|7303.8|0|0.03104|2023-08-18|0.02466|19|0.195624|13|-0.185534|13|2023-08-18|0.0685|0.06842|0.06845|0.0685|0.0685|0.06855|0.06848|0.06854|0.04123|0.04124|0.04129|0.0415|0.04156|0.03323|0.02496|0.02486|0.02472|0.02475|0.02467|0.02466|0.04107|0.06846|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00574|0.00564|0.00382|0.00485|0.0036|0.00468|0.00512|0.00942|0.00658|0.00465|0.00384|0.00582|0.0069|0.02821|0.02656|0.02017|0.01447|0.01514|0.01418|0.0159|0.00471||||-0.00533|-0.00508|-0.00422|-0.0045|-0.0036|-0.00442|-0.00535|-0.00993|-0.00641|-0.0049|-0.0039|-0.00564|-0.0061|-0.02929|-0.02622|-0.01799|-0.01587|-0.01788|-0.01517|-0.01784|-0.00491||||360|360|359|358|351|360|359|360|353|355|339|359|360|360|360|360|360|360|360|360|328|1|||||||||||||||||||||||||
2023-08-19 21:05:25|IX.D.NASDAQ.IFM.IP|879|2023-08-18 18:33:20|2023-08-18 20:59:50|14687.2|140|0.00953|2023-08-18|0.0068|19|0.108357|13|-0.109541|13|2023-08-18|0.0136|0.01359|0.01359|0.0136|0.0136|0.01361|0.0136|0.01361|0.01361|0.01363|0.01364|0.01368|0.01371|0.01028|0.00685|0.00683|0.00682|0.00682|0.00681|0.0068|0.01367||||17|15|12|14|7|12|17|40|22|25|28|61|74|312|293|248|174|176|160|226|44||||0.00552|0.00563|0.00364|0.00462|0.00335|0.00446|0.00507|0.00961|0.00732|0.00657|0.00644|0.00776|0.00865|0.02051|0.01843|0.01673|0.01148|0.0126|0.01194|0.01357|0.00474||||-0.00511|-0.00504|-0.00395|-0.00441|-0.00336|-0.00437|-0.00487|-0.00976|-0.00717|-0.00747|-0.0067|-0.00754|-0.00957|-0.02065|-0.01942|-0.01387|-0.01253|-0.0142|-0.01313|-0.015|-0.00455||||360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-08-19 21:05:27|IX.D.ASX.IFD.IP|344|2023-08-18 18:33:10|2023-08-18 20:59:50|7127|2.2|0.03964|2023-08-18|0.01396|2|0.049026|5|-0.063122|20|2023-08-18|0.01406|0.01399|0.01396|0.01397|0.01398|0.01399|0.04298|0.04456|0.0421|0.04212|0.04211|0.04219|0.04228|0.04227|0.04223|0.04211|0.04206|0.0421|0.04209|0.04209|0.04207||||21|16|15|18|18|23|24|6|3|2|3|3|5|4|3|3|1|1|1|2|5||||0.01222|0.01166|0.00864|0.0084|0.00881|0.00926|0.00651|0.01006|0.00981|0.00877|0.00783|0.00802|0.00893|0.01054|0.01056|0.00925|0.00767|0.00829|0.00702|0.00881|0.01228||||-0.01272|-0.00974|-0.00858|-0.00863|-0.00743|-0.00733|-0.00701|-0.01085|-0.00972|-0.00873|-0.0078|-0.00857|-0.00865|-0.00999|-0.01003|-0.00831|-0.0077|-0.00739|-0.00773|-0.00801|-0.01753||||290|255|167|164|140|163|239|338|284|265|220|244|274|323|333|287|209|221|195|202|38|||||||||||||||||||||||||
2023-08-19 21:05:30|TM.D.BOVESPA.IFM.IP|848|2023-08-18 18:33:20|2023-08-18 20:54:50|115289|0|0.91952|2023-08-18|0.0937|16|0.113513|13|-0.095944|12|2023-08-18|||||||||||||0.09741|0.09596|0.09484|0.09391|0.0937|0.09414|0.09442|0.09393|2.25614||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.02573|0.0155|0.01176|0.00936|0.01133|0.01089|0.01028|0.01142||||||||||||||||-0.0133|-0.02321|-0.01596|-0.01308|-0.00935|-0.01133|-0.01016|-0.0096|-0.00994||||354|360|360|360|359|360|358|360|324|||||||||||||||||||||||||
2023-08-19 21:05:33|IX.D.CAC.IFM.IP|697|2023-08-18 18:33:10|2023-08-18 20:59:50|7165.5|1.8|0.03598|2023-08-18|0.01401|7|0.104993|7|-0.070168|7|2023-08-18|0.04189|0.04179|0.04174|0.04179|0.0418|0.04185|0.0279|0.01401|0.01403|0.01403|0.01401|0.01404|0.01406|0.01407|0.01403|0.0209|0.02789|0.02791|0.02789|0.02789|0.0558||||0|0|0|0|0|0|6|34|15|15|10|10|11|24|16|25|4|1|2|3|0||||0.01004|0.01512|0.0101|0.01368|0.01107|0.01388|0.00813|0.01946|0.01419|0.01221|0.01126|0.00857|0.00932|0.01444|0.01299|0.01005|0.00582|0.00622|0.00571|0.0062|0.00692||||-0.00813|-0.014|-0.01229|-0.01693|-0.01187|-0.01101|-0.00763|-0.01985|-0.01366|-0.01322|-0.01117|-0.00925|-0.00922|-0.01373|-0.01159|-0.00882|-0.006|-0.00665|-0.00575|-0.00674|-0.0059||||189|148|99|135|92|119|328|360|360|360|357|358|358|359|360|358|353|358|340|346|202|||||||||||||||||||||||||
2023-08-19 21:05:36|IX.D.XINHUA.IFM.IP|449|2023-08-18 18:33:20|2023-08-18 20:59:20|12478|10.5|2.51075|2023-08-18|0.07878|2|0.202711|1|-0.228311|20|2023-08-18|0.19056|0.07887|0.07878|0.07903|0.07911|0.07927|0.07942|10.41186|5.87321|10.8686|18.33817|14.3091|13.00945|5.71419|5.31608|11.59038|26.28876|35.18045|19.66148|0.0801|0.08009||||0|141|82|55|14|100|124|36|20|29|19|46|18|41|20|21|7|5|6|7|26||||0.00507|0.02282|0.01794|0.01544|0.00879|0.01608|0.01802|0.01088|0.00602|0.01099|0.00982|0.00979|0.01012|0.01531|0.01112|0.0105|0.00877|0.00817|0.00766|0.00615|0.01085||||-0.0036|-0.01857|-0.0165|-0.01441|-0.01022|-0.01407|-0.01711|-0.00953|-0.00718|-0.01089|-0.00965|-0.01005|-0.00857|-0.01388|-0.01083|-0.01014|-0.00983|-0.00841|-0.00782|-0.00672|-0.01502||||314|349|360|293|144|357|357|271|314|241|219|267|232|302|325|278|225|205|245|157|78|||||||||||||||||||||||||
2023-08-19 21:05:39|IX.D.HSCHIN.IFU.IP|672|2023-08-18 18:33:20|2023-08-18 21:00:00|6062.1|1.8|0.25644|2023-08-18|0.09609|2|0.408025|1|-0.128999|5|2023-08-18|0.29106|0.13638|0.09609|0.09667|0.29067|0.09721|0.09727|0.09765|0.19695|0.1576|0.09819|0.09863|0.09881|0.09898|0.09913|0.09872|0.0988|0.0989|0.09985|0.2969|0.29665|0.29693|||0|73|48|33|0|55|47|66|39|11|6|13|7|22|19|15|9|7|10|0|0|0|||0.00481|0.03938|0.02777|0.02315|0.00251|0.02549|0.02438|0.02177|0.00915|0.01473|0.01198|0.01234|0.01248|0.03089|0.02212|0.01491|0.01764|0.01775|0.02757|0.00707|0.00447||||-0.00363|-0.035|-0.03038|-0.02268|-0.00299|-0.02695|-0.0251|-0.02048|-0.01466|-0.01494|-0.01077|-0.01494|-0.01363|-0.0287|-0.02341|-0.01815|-0.02027|-0.01766|-0.0291|-0.00595|-0.00343||||313|332|359|313|217|341|352|322|337|274|302|307|310|340|359|346|148|129|177|346|199|1|||||||||||||||||||||||||
2023-08-19 21:05:41|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-08-18|0.05694|7|0.097544|12|-0.091733|9|2023-08-18||||||||0.05694|0.05725|0.0573|0.05732|0.05734|0.05746|0.05754|0.0575|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01455|0.01167|0.05539||0.00573|0.02757|0.01673|0.01458|||||||||||||||||-0.01638|-0.01549|-0.09173|-0.03056|-0.00717|-0.01832|-0.01303|-0.0115||||||||||220|93|30|12|24|96|189|119|||||||||||||||||||||||||
2023-08-19 21:05:43|IX.D.EMGMKT.IFE.IP|549|2023-08-18 18:33:20|2023-08-18 20:59:30|958.5|34.4|0.05248|2023-08-18|0.05204|16|0.103348|1|-0.083577|13|2023-08-18|0.20692|0.20631|0.20615|0.20684|0.20709|0.20746|0.20734|0.20779|0.20808|0.20844|0.20844|0.20898|0.20913|0.10667|0.05223|0.05207|0.05204|0.05208|0.05204|0.05207|0.20852||||2|4|4|2|3|4|9|9|12|25|9|16|15|55|42|39|20|18|23|78|20||||0.01657|0.02023|0.01394|0.01034|0.01035|0.01424|0.01231|0.01609|0.01312|0.0122|0.01114|0.01103|0.01232|0.02091|0.01514|0.0115|0.01225|0.01091|0.01157|0.01302|0.01506||||-0.01265|-0.01741|-0.01623|-0.0133|-0.0138|-0.01268|-0.01382|-0.0135|-0.01214|-0.01251|-0.01146|-0.01242|-0.01324|-0.02254|-0.01741|-0.01279|-0.01149|-0.0124|-0.01156|-0.01234|-0.01564||||99|128|171|103|45|210|186|179|190|210|157|183|208|274|311|234|151|150|164|165|80|||||||||||||||||||||||||
2023-08-19 21:05:45|IX.D.STXE.IFM.IP|527|2023-08-18 18:33:20|2023-08-18 20:59:50|4212.55|28.4|0.03807|2023-08-18|0.03555|19|0.083549|7|-0.059338|7|2023-08-18|0.0591|0.0474|0.04735|0.0474|0.04742|0.04747|0.03558|0.0357|0.03574|0.03573|0.03567|0.03577|0.03584|0.03584|0.03579|0.0356|0.03556|0.03558|0.03556|0.03555|0.07116||||12|53|15|13|24|28|106|392|270|484|299|190|293|318|276|795|125|53|65|66|0||||0.01064|0.02371|0.01829|0.016|0.01581|0.02266|0.02115|0.02567|0.02103|0.02062|0.0218|0.02022|0.01942|0.02438|0.02148|0.02237|0.01609|0.01621|0.01907|0.01724|0.00721||||-0.01086|-0.01832|-0.01332|-0.01621|-0.0163|-0.01916|-0.01713|-0.02453|-0.02188|-0.02139|-0.02043|-0.02103|-0.02218|-0.0218|-0.02159|-0.02067|-0.01724|-0.01408|-0.01778|-0.01659|-0.00648||||172|109|69|114|71|76|100|286|199|194|164|151|161|267|259|160|103|122|93|125|200|||||||||||||||||||||||||
2023-08-19 21:05:48|IX.D.FTSE.CFD.IP|679|2023-08-18 18:33:20|2023-08-18 20:59:50|7260.6|3.2|0.03508|2023-08-18|0.01376|7|0.072957|7|-0.079666|7|2023-08-18|0.04121|0.04116|0.04114|0.04117|0.04119|0.04123|0.0275|0.01376|0.01378|0.01379|0.01378|0.0138|0.01383|0.01384|0.01382|0.02064|0.02754|0.02755|0.02754|0.02762|0.05507||||2|1|1|1|2|4|11|48|20|34|15|14|19|32|26|54|6|3|3|5|0||||0.00552|0.00473|0.00395|0.00425|0.00444|0.00538|0.00782|0.01638|0.01205|0.01124|0.0088|0.0086|0.00872|0.01129|0.01082|0.00889|0.00544|0.0049|0.00445|0.00543|0.00399||||-0.00512|-0.00461|-0.00498|-0.00512|-0.00527|-0.00555|-0.00734|-0.01523|-0.01292|-0.01171|-0.00886|-0.00779|-0.00873|-0.01082|-0.00945|-0.00753|-0.00544|-0.00497|-0.00481|-0.00556|-0.00319||||227|241|200|216|148|244|316|360|358|359|346|343|354|356|359|351|323|320|297|324|207|||||||||||||||||||||||||
2023-08-19 21:05:50|KB.D.MID250.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.025301|13|-0.036714|7|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00181|0.0018|0.00203|0.00113|0.00131|0.00201|0.00268|0.00305||||||||||||||||-0.00404|-0.00245|-0.00212|-0.0016|-0.00187|-0.00188|-0.0023|-0.00183|-0.00246|||||||||264|353|349|350|350|355|357|360|180|||||||||||||||||||||||||
2023-08-19 21:05:53|IX.D.DAX.IFMM.IP|739|2023-08-18 18:33:30|2023-08-18 20:59:50|15562.8|3|0.02614|2023-08-18|0.00898|10|0.090331|13|-0.102399|7|2023-08-18|0.03567|0.03198|0.03196|0.03199|0.032|0.03203|0.01791|0.00899|0.009|0.00899|0.00898|0.00901|0.00903|0.00903|0.00903|0.01348|0.01796|0.01798|0.01797|0.01797|0.04495||||1|2|1|2|1|1|7|32|13|17|12|15|14|17|15|19|3|3|2|5|0||||0.00632|0.00681|0.00483|0.00516|0.00568|0.00587|0.00853|0.01863|0.01319|0.01061|0.01015|0.00827|0.00935|0.01373|0.01306|0.00914|0.00576|0.00583|0.00533|0.00596|0.00598||||-0.00686|-0.00572|-0.00482|-0.00643|-0.00605|-0.00619|-0.00796|-0.01829|-0.01206|-0.01181|-0.00927|-0.0096|-0.01009|-0.01277|-0.01189|-0.00998|-0.00642|-0.00628|-0.00537|-0.00628|-0.00567||||292|304|274|292|175|298|348|360|359|360|356|360|359|360|360|360|357|359|352|354|226|||||||||||||||||||||||||
2023-08-19 21:05:56|TM.D.MDAX.IFM.IP|212|2023-08-18 18:33:30|2023-08-18 19:59:50||0|34.27223|2023-08-18|15.59814|13|0.203696|15|-0.227606|7|2023-08-18||||||||27.75438|31.58431|41.45841|34.86079|22.63423|24.88815|15.59814|27.83203|47.07809|53.15919|40.67182|54.56795|57.46718||||||||||||0|0|0|0|0|0|0|0|4|0|0|0|0||||||||||||0.02535|0.01291|0.01322|0.01506|0.02026|0.01241|0.01541|0.01469|0.04959|0.02094|0.01336|0.01268|0.01479||||||||||||-0.04972|-0.01001|-0.01213|-0.00646|-0.01768|-0.00738|-0.01532|-0.00814|-0.03091|-0.01241|-0.01387|-0.01294|-0.0132|||||95|80|68|55|45|53|79|91|77|152|150|111|93|||||||||||||||||||||||||
2023-08-19 21:05:58|TM.D.TECDAX.IFM.IP|19|2023-08-18 18:51:10|2023-08-18 19:55:00||0|52.79526|2023-08-18|18.96168|6|0.825627|11|-1.47929|13|2023-08-18|||||||18.96168|50.95433|51.10176|37.5908|33.44904|56.37935|65.18867|61.69735|62.63232|36.34981|100|87.88998|100|89.23445|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08314|0.1006|0.12595|0.01956|0.11748|0.13188|0.0164|0.0886|0.02316|0.12425||||||||||||||||-0.05331|-0.06023|-0.01731|-0.01713|-0.09635|-0.01642|-0.07634|-0.01804|-0.10555|||||||||6|179|157|160|129|112|109|198|163|128|2|8|6|9|||||||||||||||||||||||||
2023-08-19 21:06:00|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-08-18|35.42401|12|0.114585|12|-0.163607|9|2023-08-18||||||||62.23752|75.62734|73.78981|82.64668|81.56087|35.42401|45.66512|69.36107|||||||||||||||||2|2|0|1|1|1|1|2|||||||||||||||||0.04882|0.0249|0.02487|0.0241|0.02333|0.02836|0.02611|0.08177|||||||||||||||||-0.03035|-0.03689|-0.02967|-0.0134|-0.0216|-0.01963|-0.02121|||||||||||29|94|57|103|54|37|33|13|||||||||||||||||||||||||
2023-08-19 21:06:03|IX.D.HANGSENG.IFU.IP|725|2023-08-18 18:33:30|2023-08-18 21:00:00|17754|0.4|0.14232|2023-08-18|0.02746|2|0.380018|1|-0.148867|8|2023-08-18|0.16612|0.05593|0.02746|0.02761|0.16587|0.02778|0.0278|0.02787|0.09631|0.0739|0.04481|0.04498|0.04507|0.04511|0.04516|0.04498|0.04501|0.04504|0.04534|0.1689|0.16881|0.16898|||0|75|66|35|0|58|39|39|26|8|5|9|4|16|10|8|2|2|2|0|0|0|||0.00435|0.02746|0.02089|0.01581|0.00526|0.01906|0.01496|0.01223|0.0084|0.01028|0.00783|0.00998|0.00925|0.02087|0.01584|0.0126|0.00842|0.0075|0.01048|0.00678|0.0034||||-0.00362|-0.02396|-0.02299|-0.01561|-0.00457|-0.0192|-0.01642|-0.01199|-0.01005|-0.01062|-0.00767|-0.01064|-0.00926|-0.02152|-0.01736|-0.01385|-0.00874|-0.00779|-0.01062|-0.00568|-0.00262||||321|340|360|360|235|360|360|360|350|351|341|355|359|358|360|359|356|359|355|360|208|1|||||||||||||||||||||||||
2023-08-19 21:06:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:06:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:06:08|IX.D.MIB.IFM.IP|509|2023-08-18 18:33:30|2023-08-18 21:00:00|27728.9|0.5|0.08821|2023-08-18|0.05399|19|0.108075|7|-0.099113|7|2023-08-18|0.14419|0.14392|0.14376|0.14391|0.14397|0.14414|0.05656|0.05415|0.05422|0.05424|0.05412|0.05424|0.05431|0.05433|0.05432|2.27714|46.94281|55.16285|24.24807|0.05399|0.14415|0.14425|||0|0|0|0|0|0|4|12|4|5|4|3|4|4|6|7|2|1|1|1|0|0|||0.00884|0.01128|0.00663|0.01032|0.00997|0.01038|0.01361|0.0213|0.01516|0.0145|0.01385|0.01167|0.01265|0.01577|0.01295|0.01294|0.01801|0.01802|0.0123|0.0102|0.00646||||-0.00699|-0.01062|-0.00849|-0.0112|-0.00886|-0.00841|-0.01237|-0.02121|-0.01431|-0.01556|-0.01303|-0.01377|-0.01269|-0.01402|-0.01454|-0.01274|-0.018|-0.01801|-0.01241|-0.01119|-0.00534||||249|207|163|207|145|194|215|351|322|312|285|279|280|334|328|270|113|156|157|213|200|1|||||||||||||||||||||||||
2023-08-19 21:06:11|IX.D.NIKKEI.IFD.IP|555|2023-08-18 18:33:40|2023-08-18 20:59:50|31501|4.2|0.02112|2023-08-18|0.02218|2|0.079987|0|-0.079897|0|2023-08-18|0.02231|0.02225|0.02218|0.02224|0.02226|0.02231|0.02224|0.02228|0.02226|0.02229|0.02227|0.02231|0.02232|0.02232|0.02232|0.02226|0.02224|0.02225|0.02223|0.02223|0.02257||||18|9|8|7|6|11|16|8|4|2|2|3|3|5|7|6|3|4|3|5|4||||0.01969|0.01648|0.01313|0.01319|0.01249|0.01328|0.01269|0.0136|0.01208|0.0101|0.00965|0.00893|0.01027|0.01341|0.01445|0.01116|0.00925|0.01087|0.00905|0.01051|0.00876||||-0.02079|-0.01589|-0.01256|-0.01293|-0.01378|-0.01242|-0.01288|-0.013|-0.0106|-0.01118|-0.00965|-0.00974|-0.01063|-0.01312|-0.01362|-0.01016|-0.0095|-0.01026|-0.01027|-0.01027|-0.00794||||338|330|289|289|267|301|230|329|317|284|259|260|262|310|345|298|271|264|265|254|148|||||||||||||||||||||||||
2023-08-19 21:06:13|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-18|0.20803|2|0.069517|7|-0.069444|7|2023-08-18|0.20824|0.20808|0.20803|0.20808|0.20813||0.20815|0.20842|0.2082||||||||||||||||6|10|6|8|6||9|11|10||||||||||||||||0.0521|0.04856|0.03467||0.03466||0.03469|0.04169|||||||||||||||||-0.0347|-0.0393|-0.04335|-0.04046|-0.03467||-0.04624|-0.0434|||||||||||||||||26|87|55|53|24|40|73|15|||||||||||||||||||||||||
2023-08-19 21:06:15|IX.D.AEX.IFM.IP|251|2023-08-18 18:34:40|2023-08-18 20:59:50|735.32|0.6|0.0492|2023-08-18|0.01361|7|0.082194|13|-0.068087|7|2023-08-18|0.06798|0.06786|0.06779|0.06786|0.06788|0.06796|0.04116|0.01361|0.01362|0.01363|0.01361|0.01365|0.01366|0.01368|0.01366|0.02578|0.04077|0.0408|0.04076|0.04103|0.06794||||0|0|0|0|0|0|2|11|5|7|4|7|5|20|7|6|1|1|1|1|0||||0.01655|0.02206|0.02095|0.01765|0.01528|0.02718|0.01811|0.0223|0.01879|0.0178|0.01503|0.01432|0.01519|0.02207|0.01859|0.01608|0.01359|0.01431|0.01631|0.01359|0.0163||||-0.01767|-0.01866|-0.01582|-0.01809|-0.01719|-0.01976|-0.01416|-0.02161|-0.01842|-0.01678|-0.0157|-0.01486|-0.01548|-0.02121|-0.01753|-0.0153|-0.01553|-0.0136|-0.01359|-0.02194|-0.01494||||131|107|69|112|67|77|128|354|316|307|285|270|277|330|344|277|96|90|67|98|101|||||||||||||||||||||||||
2023-08-19 21:06:17|IX.D.OBX.IFM.IP|0|none|||0|0|2023-08-18|27.74071|8|0.088064|13|-0.087755|11|2023-08-18||||||||37.57449|27.74071|47.67729|33.40829|50.05916|48.77935|46.26924|54.2748|||||||||||||||||1|3|2|0|0|0|3|4|||||||||||||||||0.02718|0.02178|0.02184|0.02184|0.02196|0.02199|0.02824|0.0354|||||||||||||||||-0.03621|-0.03269|-0.02182|-0.02183|-0.0548|-0.06581|-0.03292|-0.0263||||||||||40|47|42|30|50|39|119|59|||||||||||||||||||||||||
2023-08-19 21:06:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:06:21|IX.D.SINGAPORE.IFM.IP|353|2023-08-18 18:33:50|2023-08-18 20:59:40||1.8|26.93171|2023-08-18|1.14117|6|0.126413|0|-0.181133|20|2023-08-18|10.50178|3.99042|4.65|5.80701|5.05246|6.40043|1.14117|4.48271|10.62635|12.49061|72.84243|41.8957|52.32223|15.55951|17.75798|36.06043|47.8897|51.9293|57.06489|46.18639|39.45102||||14|30|20|19|20|17|19|20|29|9|1|2|3|4|3|3|3|0|1|2|2||||0.03198|0.02255|0.01952|0.01808|0.02412|0.01808|0.01807|0.0181|0.02052|0.0279|0.01811|0.01814|0.01816|0.02077|0.01888|0.0187|0.02144|0.01862|0.01808|0.0181|0.04835||||-0.02962|-0.0269|-0.02356|-0.0192|-0.02211|-0.01808|-0.01806|-0.01949|-0.0181|-0.02503|-0.01811|-0.01815|-0.01816|-0.01935|-0.01878|-0.0181|-0.01809|-0.01808|-0.01807|-0.0181|-0.09962||||96|254|174|139|60|126|92|158|104|105|92|86|109|187|192|186|140|158|135|104|33|||||||||||||||||||||||||
2023-08-19 21:06:23|IX.D.SAF.IFMMX.IP|719|2023-08-18 18:33:40|2023-08-18 20:59:50|67737|0|0.14757|2023-08-18|0.14652|2|0.508775|6|-0.087781|6|2023-08-18|0.14673|0.14657|0.14652|0.14665|0.14673|0.14673|10.06311|12.61182|19.31154|15.28499|23.00812|26.71366|19.21725|21.06572|10.46873|4.25741|0.14756|0.14771|0.1476|0.14759|0.14755||||0|0|0|0|0|0|4|11|5|5|4|3|6|6|10|4|0|0|0|0|0||||0.00367|0.00623|0.00541|0.00593|0.00296|0.00662|0.01338|0.01207|0.009|0.00745|0.00603|0.0058|0.00773|0.00907|0.00967|0.00704|0.00549|0.00669|0.00614|0.00783|0.00413||||-0.00364|-0.00535|-0.0068|-0.00591|-0.00361|-0.00596|-0.01443|-0.01918|-0.01557|-0.01126|-0.00841|-0.00695|-0.00984|-0.01341|-0.0166|-0.01212|-0.00696|-0.0072|-0.00645|-0.0081|-0.00338||||314|311|281|291|225|316|271|334|249|295|248|266|297|309|297|289|358|359|358|360|202|||||||||||||||||||||||||
2023-08-19 21:06:26|IX.D.IBEX.IFM.IP|531|2023-08-18 18:34:10|2023-08-18 20:59:50|9265.3|0|0.12937|2023-08-18|0.05407|10|0.092063|14|-0.076081|7|2023-08-18|0.13|0.12978|0.12962|0.12973|0.12977|0.12989|0.06293|0.05419|0.05422|0.05418|0.05407|0.05417|0.05427|0.05424|0.0542|8.80465|33.38013|17.02786|0.12935|0.12934|0.12942||||0|0|0|0|0|0|1|9|2|3|2|1|2|4|6|5|1|1|0|0|0||||0.0094|0.01414|0.01089|0.01417|0.01076|0.01371|0.01288|0.01941|0.01354|0.01241|0.01069|0.00863|0.01007|0.01293|0.01283|0.01085|0.01128|0.01241|0.00923|0.01285|0.00682||||-0.00865|-0.01285|-0.01039|-0.01257|-0.01086|-0.01156|-0.01137|-0.01902|-0.01239|-0.01333|-0.01237|-0.0103|-0.01012|-0.01162|-0.01174|-0.0111|-0.01104|-0.01198|-0.00885|-0.00985|-0.00619||||196|159|107|138|93|121|171|359|351|339|348|347|340|355|355|320|192|112|207|238|200|||||||||||||||||||||||||
2023-08-19 21:06:29|IX.D.OMX.IFM.IP|611|2023-08-18 18:33:40|2023-08-18 21:00:00|2142.28|0|0.06994|2023-08-18|0.02337|7|0.09353|7|-0.111948|7|2023-08-18|0.06992|0.06978|0.0697|0.06978|0.06982|0.0699|0.06829|0.02337|0.02338|0.02339|0.02338|0.0234|0.02342|0.02341|0.02338|0.04437|0.06994|0.06999|0.06993|0.06992|0.06997|0.07002|||0|0|0|0|0|0|1|61|22|17|14|17|17|30|33|44|0|0|0|0|0|0|||0.0104|0.01742|0.01098|0.01093|0.01273|0.0103|0.01467|0.01828|0.01333|0.01162|0.01038|0.00954|0.01002|0.01213|0.01184|0.01018|0.00852|0.0091|0.00924|0.01058|0.0073||||-0.00835|-0.01147|-0.00881|-0.01523|-0.01117|-0.0094|-0.01787|-0.01969|-0.01469|-0.01315|-0.01008|-0.00897|-0.00888|-0.01146|-0.01227|-0.01117|-0.00541|-0.0092|-0.00669|-0.00821|-0.00546||||221|165|107|154|96|154|163|357|335|325|294|265|289|329|325|257|255|277|255|288|201|1|||||||||||||||||||||||||
2023-08-19 21:06:32|IX.D.SMI.IFM.IP|442|2023-08-18 18:33:50|2023-08-18 20:59:50|10827.2|1.4|0.03475|2023-08-18|0.01842|6|0.096866|6|-0.101227|7|2023-08-18|0.05531|0.05525|0.05522|0.05525|0.05526|0.0553|0.01842|0.01848|0.01854|0.01853|0.01853|0.01855|0.01857|0.01857|0.01854|0.01847|0.01846|0.01847|0.01846|0.01869|0.05539||||0|0|0|0|0|0|5|17|8|6|6|4|4|6|6|15|2|1|1|3|0||||0.0056|0.0099|0.00721|0.00739|0.00911|0.01225|0.01092|0.01438|0.01198|0.01016|0.00797|0.00736|0.00876|0.01075|0.01061|0.00966|0.0055|0.00648|0.00603|0.00742|0.00428||||-0.00534|-0.00706|-0.00626|-0.0089|-0.00778|-0.00908|-0.0089|-0.01618|-0.01125|-0.01023|-0.00843|-0.00775|-0.00877|-0.01032|-0.0098|-0.00838|-0.00628|-0.00585|-0.00495|-0.0071|-0.00368||||201|141|89|144|79|86|252|360|356|355|334|333|343|354|356|324|248|245|194|163|203|||||||||||||||||||||||||
2023-08-19 21:06:36|IX.D.TAIEX.IFU.IP|607|2023-08-18 18:33:50|2023-08-18 21:00:00|16388.3|8.3|0.02843|2023-08-18|0.02426|1|0.079335|15|-0.103505|2|2023-08-18|0.06853|0.02426|0.02428|0.02436|0.02444|0.03665|0.08547|0.03665|0.03666|0.0367|0.03669|0.03675|0.03679|0.03679|0.03676|0.03665|0.0366|0.03665|0.03661|0.03662|0.03661|0.08543|||15|87|100|40|58|33|0|14|10|11|7|12|12|23|24|31|15|12|9|11|7|0|||0.00585|0.0186|0.01655|0.01335|0.01584|0.00992|0.00385|0.00882|0.00865|0.00898|0.0073|0.00781|0.00815|0.01221|0.01103|0.01057|0.00863|0.01024|0.00803|0.00894|0.00888||||-0.00724|-0.01736|-0.01828|-0.01427|-0.01538|-0.00893|-0.0037|-0.00937|-0.00837|-0.00965|-0.00752|-0.00828|-0.00873|-0.01299|-0.01097|-0.00932|-0.00897|-0.00889|-0.00828|-0.00977|-0.00638||||321|359|359|346|355|335|275|301|228|237|183|271|289|319|346|345|298|270|254|231|133|1|||||||||||||||||||||||||
2023-08-19 21:06:38|KB.D.TK.CASH.IP|0|none|||0|0|2023-08-18|0|7|0||0||2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|58|55|56|58|58|60|30|||||||||||||||||||||||||
2023-08-19 21:06:40|CC.D.VSTOXX.UNC.IP|102|2023-08-18 18:42:50|2023-08-18 19:59:50|19.5|2.4|0.38045|2023-08-18|0.39284|13|0.300752|5|-0.29985|5|2023-08-18|1.07876|92.94733|0.4|0.40005|0.40009|0.61851|0.40098|0.39733|0.39774|0.39866|0.40209|0.39728|0.39295|0.39284|0.39376|0.40274|0.4072|0.40631|0.40769|0.42159|||||0|0|0|0|0|0|3|11|15|10|24|33|11|13|15|22|3|4|2|2|||||0.20136||0.12512|0.11186|0.14014|0.19209|0.11914|0.13782|0.14501|0.11246|0.12441|0.13505|0.12571|0.14039|0.13133|0.12256|0.1065|0.10164|0.09662|0.12265|||||-0.10071|-0.25164|-0.10553|-0.09998||-0.17968|-0.12516|-0.12916|-0.12814|-0.11864|-0.1359|-0.12412|-0.10902|-0.12581|-0.12628|-0.12232|-0.11096|-0.10154|-0.09848|-0.09777|||||13|14|50|30|22|39|43|141|84|102|90|73|93|142|172|117|95|94|83|64|||||||||||||||||||||||||
2023-08-19 21:06:42|CC.D.VIX.UME.IP|516|2023-08-18 18:33:50|2023-08-18 20:59:50||22.9|0.21591|2023-08-18|0.82924|12|0.518941|13|-0.540541|19|2023-08-18|0.85075|0.85703|0.85656|0.85251|0.8519|0.85126|0.8552|0.84976|0.84776|0.84466|0.84761|0.83605|0.82924|0.8309|0.83488|0.85458|0.86305|0.85979|0.86845|0.87063|0.87132||||15|13|6|10|17|5|4|10|17|10|6|20|28|52|42|33|34|34|26|59|51||||0.05299|0.16043|0.10707|0.08885|0.05328|0.11461|0.14264|0.08867|0.15912|0.1553|0.17589|0.14297|0.16102|0.17072|0.16854|0.19133|0.18749|0.22623|0.18187|0.1866|0.12745|||||-0.18695|-0.1693|-0.10655||-0.15368|-0.17481|-0.1612|-0.18074|-0.16777|-0.16634|-0.13483|-0.1554|-0.13956|-0.17576|-0.22434|-0.17001|-0.1639|-0.11163|-0.16753|-0.10881||||18|12|21|11|6|40|48|102|52|57|89|74|48|143|166|105|87|75|89|82|10|||||||||||||||||||||||||
2023-08-19 21:06:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:06:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:06:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:06:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:06:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:06:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:06:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:06:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:06:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:06:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:06:59|CC.D.DX.UME.IP|564|2023-08-18 18:34:40|2023-08-18 21:00:00|10311.1|1.3|0.0453|2023-08-18|0.04843|12|0.024279|6|-0.020375|13|2023-08-18|0.04852|0.04857|0.04858|0.04856|0.04856|0.04854|0.04854|0.04851|0.0485|0.04847|0.0485|0.04846|0.04843|0.04847|0.04851|0.04851|0.04852|0.04854|0.04853|0.04851|0.04874|0.08728|||1|1|1|0|0|1|1|2|1|1|1|2|3|2|2|1|1|2|2|1|1|0|||0.00242|0.00201|0.00209|0.0017|0.00168|0.00164|0.00348|0.00301|0.00255|0.00226|0.00244|0.00195|0.00431|0.00498|0.00391|0.00275|0.00218|0.00243|0.00217|0.00186|0.00205||||-0.00235|-0.00227|-0.00158|-0.00133|-0.00148|-0.00197|-0.00306|-0.00286|-0.00286|-0.00248|-0.00219|-0.00254|-0.00362|-0.00536|-0.0042|-0.0028|-0.0023|-0.00234|-0.00204|-0.0019|-0.00157||||274|305|270|282|231|272|329|334|328|301|277|290|344|358|351|333|297|319|237|269|158|1|||||||||||||||||||||||||
2023-08-19 21:07:01|CS.D.BITCOIN.CFE.IP|4157|2023-08-19 07:00:00|2023-08-19 21:06:50|26033.8|7.8|0.3428||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:07:03|CS.D.ETHUSD.CFE.IP|4037|2023-08-19 07:00:00|2023-08-19 21:07:00|1670.24|8.3|0.3361||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:07:05|CS.D.CRYPTOB10.CFD.IP|5083|2023-08-19 07:00:00|2023-08-19 21:07:00|7322.43|8.1|1.09503||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:07:08|CS.D.USDBRL.MINI.IP|436|2023-08-18 18:34:30|2023-08-18 19:59:50|49637.5|13.8|0.10623|2023-08-18|0.10511|13|0.089282|13|-0.08753|14|2023-08-18|||||||||||||0.10639|0.10511|0.10844|0.10589|0.10526|0.10733|0.10659|0.10589|||||||||||||||||26|28|22|18|16|15|14|13|||||||||||||||||0.0197|0.02353|0.02268|0.01589|0.01377|0.01667|0.01332|0.01334|||||||||||||||||-0.01849|-0.01939|-0.02108|-0.01473|-0.01447|-0.01812|-0.01584|-0.01525|||||294|360|357|345|339|330|319|302|||||||||||||||||||||||||
2023-08-19 21:07:10|CS.D.USDINR.MINI.IP|133|2023-08-18 18:36:10|2023-08-18 19:55:20|8314.3|3.1|0.30068|2023-08-18|0.18043|9|0.067345|13|-0.061364|12|2023-08-18||0.30115|0.30121|0.25621|0.18797|0.18048|0.18049|0.18325|0.18044|0.18043|0.18048|0.18256|0.19331|0.23311|0.2298|0.23945|0.2738|0.24606|0.29682|0.30067||||||2|2|3|3|2|2|2|2|2|3|2|2|3|3|3|1|2|2|3||||||0.00371|0.00482|0.00563|0.00388|0.00143|0.00183|0.00169|0.00186|0.00221|0.00203|0.00199|0.00275|0.00584|0.00609|0.004|0.00144|0.00177|0.00194|0.00165||||||-0.00593|-0.00439|-0.00275|-0.00325|-0.00172|-0.00194|-0.00255|-0.00217|-0.00203|-0.00183|-0.00227|-0.00499|-0.00405|-0.00519|-0.0021|-0.00137|-0.00756|-0.00406|-0.00198|||||173|108|220|161|98|141|172|135|152|89|117|169|235|175|167|85|108|125|84|||||||||||||||||||||||||
2023-08-19 21:07:13|CS.D.USDTWD.MINI.IP|104|2023-08-18 18:36:00|2023-08-18 19:58:50|31823.5|1.7|1.06827|2023-08-18|0.06607|7|0.038065|6|-0.064343|10|2023-08-18||0.10306|0.10256|0.09645|0.08554|0.08964|0.07372|0.06607|0.0695|0.08098|0.10823|0.10989|1.42117|0.10228|0.10373|0.10124|0.10994|0.10992|0.10997|1.71744||||||3|2|2|2|3|3|3|2|2|2|2|2|3|2|2|2|2|2|2||||||0.00499|0.00639|0.0051|0.00532|0.00556|0.00398|0.00318|0.00324|0.00514|0.00438|0.00564|0.00374|0.00385|0.00293|0.00564|0.00194|0.00179|0.00157|0.00525||||||-0.00429|-0.00615|-0.00576|-0.005|-0.00484|-0.0047|-0.00435|-0.00357|-0.00607|-0.00656|-0.00349|-0.00462|-0.00482|-0.00347|-0.00642|-0.00224|-0.00167|-0.00364|-0.00396|||||218|222|185|133|217|226|160|155|145|142|146|227|181|178|185|106|63|56|62|||||||||||||||||||||||||
2023-08-19 21:07:16|CS.D.EURGBP.MINI.IP|718|2023-08-18 18:34:30|2023-08-18 20:58:50|8530.8|4.9|0.15834|2023-08-18|0.01237|15|0.086711|6|-0.050369|20|2023-08-18|0.01741|0.01756|0.01743|0.01757|0.01631|0.01739|0.0157|0.01322|0.01476|0.0146|0.01469|0.01477|0.01478|0.01571|0.01344|0.01237|0.01357|0.01546|0.01408|0.33467|0.02457||||4|4|3|3|3|4|7|8|6|5|5|6|8|10|8|6|4|4|3|4|7||||0.00219|0.00192|0.00182|0.00173|0.00143|0.00195|0.00481|0.00393|0.00356|0.00328|0.00327|0.00394|0.00389|0.00426|0.00396|0.00342|0.00236|0.00269|0.00215|0.0024|0.00281||||-0.0017|-0.00223|-0.00163|-0.0015|-0.00153|-0.00253|-0.0044|-0.00414|-0.00349|-0.00372|-0.00332|-0.00409|-0.0046|-0.00406|-0.00359|-0.00373|-0.00257|-0.00249|-0.00238|-0.00204|-0.00453||||312|308|289|302|263|295|350|357|349|342|344|349|358|357|357|346|314|327|289|314|275|||||||||||||||||||||||||
2023-08-19 21:07:19|CS.D.EURUSD.MINI.IP|712|2023-08-18 18:34:40|2023-08-18 20:58:50|10869.3|4.8|0.00818|2023-08-18|0.00563|15|0.02669|13|-0.026676|7|2023-08-18|0.00798|0.00823|0.00791|0.31339|0.00751|0.00743|0.00689|0.00599|0.00599|0.00604|0.00604|0.29442|0.00605|0.00687|0.00592|0.00563|0.0059|0.00619|0.00573|0.00659|0.01136||||5|6|4|4|4|4|8|9|7|7|6|6|12|15|12|8|6|5|4|5|5||||0.00266|0.00304|0.00213|0.00209|0.00183|0.00258|0.00355|0.00464|0.00357|0.00334|0.00285|0.00295|0.0045|0.00583|0.00491|0.00308|0.00269|0.0031|0.00234|0.00226|0.00221||||-0.00252|-0.00267|-0.00254|-0.00227|-0.00197|-0.00233|-0.00402|-0.00404|-0.00346|-0.00284|-0.00271|-0.0026|-0.0049|-0.00569|-0.00479|-0.00356|-0.00246|-0.00293|-0.00258|-0.0025|-0.00234||||323|348|331|327|307|333|356|356|350|347|345|347|360|360|360|352|338|330|279|332|263|||||||||||||||||||||||||
2023-08-19 21:07:23|CS.D.GBPUSD.MINI.IP|759|2023-08-18 18:34:40|2023-08-18 20:58:50|12728.7|6.7|0.01264|2023-08-18|0.00837|15|0.029844|14|-0.050219|6|2023-08-18|0.01038|0.01137|0.01119|0.01117|0.0093|0.01101|0.01072|0.00915|0.00918|0.00909|0.00929|0.00929|0.00946|0.00957|0.00845|0.00837|0.00845|0.00984|0.00841|0.01117|0.01618||||7|9|7|7|6|8|12|13|10|8|9|9|14|19|15|11|7|7|6|6|7||||0.00257|0.00324|0.00225|0.0022|0.00209|0.00292|0.00554|0.00519|0.00422|0.00408|0.00386|0.00453|0.00544|0.00689|0.00534|0.00441|0.00314|0.0034|0.00273|0.0025|0.00223||||-0.0024|-0.00282|-0.00246|-0.00225|-0.00222|-0.00266|-0.0062|-0.00446|-0.00431|-0.00365|-0.00417|-0.00408|-0.00572|-0.0066|-0.00513|-0.00409|-0.00257|-0.00315|-0.0026|-0.00269|-0.00199||||343|356|348|351|338|352|357|359|356|352|357|353|360|360|360|354|343|345|328|326|292|||||||||||||||||||||||||
2023-08-19 21:07:26|CS.D.NZDUSD.MINI.IP|713|2023-08-18 18:34:50|2023-08-18 20:58:50|5919.6|4.9|0.0417|2023-08-18|0.03031|16|0.043825|14|-0.040474|6|2023-08-18|0.036|0.03534|0.03203|0.03121|0.03038|0.03039|0.03098|0.03041|0.03071|0.03255|0.03165|0.03041|0.03055|0.03054|0.03034|0.03038|0.03031|0.03179|0.03033|0.03674|0.0543||||7|9|6|7|5|7|8|8|7|6|6|6|9|12|10|7|5|6|5|5|5||||0.00749|0.00782|0.00455|0.0046|0.0041|0.00549|0.00724|0.00611|0.00631|0.00586|0.00548|0.00463|0.00678|0.00875|0.00734|0.00495|0.00485|0.00468|0.00444|0.0056|0.00314||||-0.00674|-0.00721|-0.00546|-0.00529|-0.00439|-0.00461|-0.00673|-0.00611|-0.00614|-0.00529|-0.00534|-0.0049|-0.00698|-0.00812|-0.00748|-0.00472|-0.00472|-0.00495|-0.00474|-0.00614|-0.00393||||348|359|343|334|318|344|355|354|352|349|346|348|359|356|357|355|342|342|320|327|252|||||||||||||||||||||||||
2023-08-19 21:07:29|CS.D.USDCAD.MINI.IP|780|2023-08-18 18:34:50|2023-08-18 20:58:50|13547.6|6.6|0.01307|2023-08-18|0.00959|14|0.022137|13|-0.023609|13|2023-08-18|0.01223|0.01264|0.01191|0.0101|0.00962|0.01111|0.01492|0.01063|0.01124|0.01023|0.01072|0.00964|0.01011|0.00988|0.00959|0.00959|0.0096|0.00962|0.00965|0.01013|0.01848||||5|9|6|6|6|7|9|11|11|9|8|7|12|19|15|10|8|8|7|8|5||||0.0019|0.0028|0.00223|0.00263|0.00177|0.00237|0.00348|0.00418|0.00354|0.0032|0.00289|0.00302|0.00406|0.00597|0.00507|0.00393|0.0032|0.00329|0.003|0.00268|0.0018||||-0.0018|-0.00312|-0.00241|-0.00209|-0.00207|-0.00237|-0.00359|-0.00385|-0.00391|-0.00313|-0.00258|-0.00252|-0.00363|-0.00555|-0.00502|-0.0033|-0.00307|-0.00298|-0.00248|-0.00263|-0.00185||||324|355|344|334|328|340|358|359|356|352|349|349|359|360|359|353|348|352|338|352|283|||||||||||||||||||||||||
2023-08-19 21:07:32|CS.D.USDCHF.MINI.IP|680|2023-08-18 18:34:50|2023-08-18 20:58:50|8819.5|4.7|0.02568|2023-08-18|0.0205|18|0.032979|8|-0.034031|17|2023-08-18|0.02616|0.02635|0.02719|0.02602|0.02601|0.02574|0.02703|0.02467|0.02375|0.02554|0.02378|0.02253|0.0218|0.02451|0.02103|0.02152|0.02593|0.02466|0.0205|0.0243|0.03067||||4|5|5|4|4|5|9|10|8|7|6|6|10|15|11|7|6|5|4|5|5||||0.00311|0.00342|0.00323|0.00299|0.0031|0.00304|0.00457|0.00531|0.00496|0.00337|0.00356|0.00366|0.00597|0.00665|0.00561|0.00383|0.00336|0.00299|0.00358|0.00402|0.0023||||-0.00275|-0.00394|-0.00266|-0.00265|-0.00304|-0.00322|-0.00491|-0.00534|-0.00466|-0.00361|-0.00374|-0.00381|-0.00617|-0.00736|-0.00527|-0.00435|-0.00306|-0.00329|-0.00356|-0.00328|-0.0027||||290|333|317|281|302|313|360|356|354|350|342|344|357|360|358|354|339|338|278|315|253|||||||||||||||||||||||||
2023-08-19 21:07:35|CS.D.USDCNH.MINI.IP|840|2023-08-18 18:35:00|2023-08-18 20:58:50|73074.7|11.6|0.02364|2023-08-18|0.01567|18|0.031283|1|-0.072248|1|2023-08-18|0.02514|0.02484|0.02018|0.01655|0.01875|0.01795|0.01693|0.01783|0.0181|0.01733|0.0209|0.0219|0.01905|0.02007|0.02001|0.01743|0.02202|0.01921|0.01567|0.02388|0.02737||||16|24|19|18|15|18|20|17|16|15|13|12|16|24|20|16|16|13|13|14|9||||0.00245|0.00609|0.00356|0.00316|0.00219|0.00308|0.00389|0.00282|0.00333|0.00241|0.00219|0.00153|0.00271|0.0032|0.0031|0.00255|0.00159|0.00146|0.00146|0.00097|0.00095||||-0.00245|-0.00608|-0.00347|-0.00365|-0.00211|-0.00323|-0.00345|-0.00345|-0.00343|-0.00254|-0.00265|-0.00208|-0.00251|-0.00353|-0.00307|-0.00206|-0.00168|-0.0014|-0.00147|-0.00085|-0.00071||||360|360|360|360|360|360|360|360|359|359|360|358|360|360|360|360|359|360|360|360|330|||||||||||||||||||||||||
2023-08-19 21:07:41|CS.D.USDDKK.MINI.IP|861|2023-08-18 18:35:00|2023-08-18 20:58:50|68489.7|16|0.03024|2023-08-18|0.02193|11|0.026709|14|-0.041152|20|2023-08-18|0.0292|0.02922|0.02923|0.02922|0.02921|0.0292|0.02489|0.02242|0.02231|0.02362|0.0229|0.02193|0.02465|0.02438|0.02246|0.02289|0.02362|0.02524|0.02675|0.02917|0.03362||||13|18|16|15|14|17|21|23|19|18|18|19|25|27|25|21|19|18|15|18|15||||0.00207|0.00247|0.0022|0.00198|0.00156|0.00208|0.00403|0.00406|0.00326|0.00289|0.00233|0.00237|0.00499|0.00547|0.00458|0.00354|0.00251|0.00274|0.00246|0.00209|0.00165||||-0.00238|-0.00275|-0.00184|-0.00189|-0.00147|-0.00226|-0.0037|-0.00416|-0.00339|-0.00306|-0.00267|-0.00276|-0.00449|-0.00587|-0.00482|-0.00311|-0.0027|-0.0032|-0.00201|-0.00201|-0.00195||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-08-19 21:07:44|CS.D.USDHUF.MINI.IP|860|2023-08-18 18:35:10|2023-08-18 20:58:50|35094.5|21.1|0.64752|2023-08-18|0.05662|10|0.116724|19|-0.148324|6|2023-08-18|0.18809|0.44955|0.44541|0.16683|0.44528|0.15079|0.12428|0.06649|0.05721|0.05706|0.05662|0.0741|0.06747|0.05664|0.05681|0.07284|0.14241|0.14242|0.14244|0.1595|1.37026||||16|16|13|13|13|24|21|19|19|15|14|19|22|23|21|19|19|23|12|30|15||||0.00316|0.0033|0.00245|0.00252|0.00364|0.01069|0.00853|0.00624|0.00433|0.00471|0.00367|0.00587|0.00706|0.00653|0.00609|0.00651|0.00269|0.00571|0.00253|0.00566|0.00312||||-0.00322|-0.00369|-0.00225|-0.00233|-0.00353|-0.01155|-0.00889|-0.00672|-0.00444|-0.00464|-0.00373|-0.00623|-0.00662|-0.00708|-0.00755|-0.00619|-0.00284|-0.00552|-0.00267|-0.00598|-0.00343||||359|360|358|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|349|||||||||||||||||||||||||
2023-08-19 21:07:47|CS.D.USDJPY.MINI.IP|763|2023-08-18 18:35:10|2023-08-18 20:58:50|14536.1|7.9|1.05909|2023-08-18|0.00635|16|0.02893|15|-0.033031|6|2023-08-18|0.00677|0.00719|0.0067|0.00696|0.00691|0.30869|0.0068|0.00673|0.00675|0.00677|0.00663|0.0068|0.0068|0.00689|0.00661|0.00667|0.00635|0.00689|0.00671|0.00707|2.74692||||10|13|7|8|7|7|14|14|11|10|8|10|19|22|17|12|9|9|7|8|8||||0.00323|0.00398|0.00312|0.00249|0.00232|0.0027|0.00474|0.0041|0.00425|0.00316|0.00273|0.00345|0.00545|0.00508|0.00408|0.00386|0.00317|0.00349|0.00267|0.00308|0.00267||||-0.0039|-0.0045|-0.00297|-0.00309|-0.00218|-0.00306|-0.00466|-0.00449|-0.00364|-0.00338|-0.0029|-0.00402|-0.00495|-0.00652|-0.00547|-0.00415|-0.00346|-0.00356|-0.00227|-0.0032|-0.00197||||350|355|336|343|337|331|358|358|350|356|343|353|360|360|360|356|355|340|324|328|293|||||||||||||||||||||||||
2023-08-19 21:07:49|CS.D.USDKRW.MINI.IP|179|2023-08-18 18:35:20|2023-08-18 19:58:50|133807.5|2.7|0.14536|2023-08-18|0.07486|4|0.067543|14|-0.054352|7|2023-08-18|0.07904|0.07671|0.07493|0.07487|0.07486|0.07488|0.09406|0.13613|0.13123|0.12353|0.14756|0.12697|0.12712|0.14455|0.14875|0.14659|0.14944|0.1495|0.14535|0.14951|||||14|14|13|11|8|10|8|4|4|3|6|3|5|6|4|5|3|3|3|3|||||0.00654|0.00709|0.00525|0.00439|0.00317|0.00419|0.00525|0.00517|0.0045|0.00341|0.00299|0.00168|0.00442|0.00328|0.00353|0.003|0.00241|0.00145|0.00263|0.00245|||||-0.00763|-0.0067|-0.00458|-0.00446|-0.00305|-0.00443|-0.00525|-0.00678|-0.00585|-0.00516|-0.00239|-0.00109|-0.00471|-0.00385|-0.00322|-0.00329|-0.00265|-0.00249|-0.00208|-0.00121|||||351|360|360|354|343|350|359|298|302|265|258|242|332|333|303|300|222|199|178|122|||||||||||||||||||||||||
2023-08-19 21:07:53|CS.D.USDMXN.MINI.IP|861|2023-08-18 18:35:20|2023-08-18 20:58:50|170406.4|18|0.07784|2023-08-18|0.0731|9|0.07461|19|-0.050382|6|2023-08-18|0.07314|0.07318|0.07317|0.07313|0.07313|0.07315|0.07316|0.07311|0.07318|0.0731|0.07321|0.07317|0.07312|0.0732|0.07329|0.07329|0.07338|0.07333|0.07344|0.07334|0.08428||||14|16|12|15|15|16|21|26|20|20|18|20|27|29|27|25|23|23|19|20|15||||0.00197|0.00237|0.00158|0.00233|0.0016|0.0019|0.00447|0.00494|0.00469|0.00466|0.00445|0.00486|0.00841|0.00712|0.00659|0.00469|0.00379|0.00406|0.00322|0.00457|0.00354||||-0.00235|-0.00267|-0.00137|-0.0023|-0.00154|-0.00221|-0.00451|-0.00554|-0.0045|-0.00404|-0.00436|-0.00514|-0.00701|-0.00718|-0.00631|-0.0037|-0.00404|-0.00342|-0.00325|-0.00404|-0.00349||||360|360|360|360|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||||||||0|||||||||||
2023-08-19 21:07:56|CS.D.USDNOK.MINI.IP|862|2023-08-18 18:35:20|2023-08-18 20:58:50|106385.1|26.6|0.29902|2023-08-18|0.03732|12|0.070967|3|-0.072651|2|2023-08-18|0.04726|0.04733|0.04737|0.04731|0.0473|0.04727|0.04749|0.04311|0.04334|0.04212|0.0403|0.04344|0.03732|0.03735|0.03936|0.04483|0.04706|0.04709|0.04704|0.04699|0.66066||||38|37|43|51|49|45|37|34|33|30|26|30|30|40|35|37|40|27|31|30|22||||0.00463|0.00348|0.00576|0.00458|0.00321|0.00473|0.00619|0.00879|0.00856|0.00757|0.00673|0.00787|0.00992|0.0098|0.00956|0.00664|0.00338|0.0033|0.00283|0.00322|0.00452||||-0.00473|-0.0045|-0.0048|-0.00405|-0.00276|-0.00491|-0.00682|-0.00897|-0.00788|-0.00741|-0.00739|-0.00644|-0.00832|-0.0106|-0.00976|-0.00703|-0.00364|-0.0032|-0.0029|-0.00269|-0.00639||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||0|0|||||||||||
2023-08-19 21:07:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:08:00|CS.D.USDSEK.MINI.IP|860|2023-08-18 18:35:30|2023-08-18 20:58:50|109803.9|27.8|0.05838|2023-08-18|0.0267|14|0.071238|15|-0.194831|15|2023-08-18|0.05613|0.05436|0.06177|0.07159|0.06736|0.0499|0.04449|0.03249|0.02713|0.03576|0.03175|0.02796|0.03273|0.03298|0.0267|0.0384|0.04551|0.04496|0.04535|0.04581|0.07676||||23|33|40|37|37|35|34|33|30|31|30|28|37|45|38|34|28|31|33|30|23||||0.00469|0.00625|0.00524|0.00461|0.00475|0.00423|0.00616|0.00697|0.00617|0.00623|0.00548|0.00543|0.00726|0.00885|0.00808|0.00673|0.0023|0.00383|0.00595|0.00451|0.00332||||-0.00449|-0.00612|-0.00539|-0.00531|-0.00522|-0.00462|-0.00631|-0.00814|-0.00571|-0.0069|-0.00596|-0.00603|-0.00621|-0.00866|-0.00806|-0.00681|-0.00306|-0.00361|-0.00629|-0.00396|-0.00297||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-08-19 21:08:03|CS.D.USDSGD.MINI.IP|809|2023-08-18 18:35:30|2023-08-18 20:58:50|13566|9|0.03877|2023-08-18|0.01776|10|0.055312|20|-0.055269|20|2023-08-18|0.02202|0.01866|0.01799|0.01873|0.01989|0.01866|0.02094|0.01948|0.01872|0.01914|0.01776|0.01835|0.02103|0.01944|0.02107|0.02121|0.0252|0.02569|0.02517|0.02581|0.05825||||5|6|5|4|4|5|7|6|5|5|5|5|6|9|7|5|6|6|6|6|13||||0.00246|0.00346|0.0028|0.0025|0.00204|0.00245|0.00336|0.00271|0.0027|0.00234|0.00231|0.00186|0.00361|0.00383|0.00274|0.00276|0.00184|0.00197|0.00227|0.00187|0.00486||||-0.00288|-0.00378|-0.0024|-0.00265|-0.00206|-0.00288|-0.00351|-0.0031|-0.0025|-0.00249|-0.0024|-0.00224|-0.00308|-0.00392|-0.00315|-0.00293|-0.00167|-0.00204|-0.00195|-0.00164|-0.00496||||332|336|314|302|281|304|353|349|332|328|329|327|349|357|341|331|338|341|339|345|324|||||||||||||||||||||||||
2023-08-19 21:08:06|CS.D.USDZAR.MINI.IP|842|2023-08-18 18:35:40|2023-08-18 20:58:50|189728.3|10.4|0.31795|2023-08-18|0.04721|8|0.097568|16|-0.078014|12|2023-08-18|0.07191|0.06837|0.06839|0.06816|0.06826|0.06812|0.06194|0.0489|0.04721|0.04743|0.05105|0.04763|0.04791|0.0522|0.04981|0.04866|0.0684|0.06757|0.06839|0.0685|0.70025||||15|12|8|8|5|15|26|26|23|22|24|22|26|30|28|22|18|13|11|10|10||||0.00388|0.00356|0.0026|0.00212|0.00191|0.00306|0.00934|0.00819|0.00667|0.00806|0.00699|0.00567|0.00961|0.00882|0.00903|0.00538|0.0028|0.00238|0.00203|0.00178|0.00186||||-0.00344|-0.00419|-0.00168|-0.00205|-0.00127|-0.00425|-0.00959|-0.00891|-0.00636|-0.00709|-0.00804|-0.0054|-0.00816|-0.01053|-0.01096|-0.00536|-0.00308|-0.00218|-0.00136|-0.0016|-0.00188||||360|359|358|356|355|359|360|360|360|360|360|360|360|360|360|359|359|359|352|358|333||||||||||||||0|||||||||||
2023-08-19 21:08:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-08-18|0.27921|1|0.168028|8|-0.162866|8|2023-08-18|0.27954|0.27921|0.27998|0.28036|0.28034|0.2804|0.28024|0.28033|0.27928|0.28021|0.2804|0.27981|0.2809|0.28027|0.2803|0.28067|0.28079|0.30366|||||||2|3|3|2|2|2|2|3|3|2|2|3|2|3|2|3|2|2|||||||0.0243|0.01738|0.01782|0.01652|0.02596|0.02116|0.01635|0.02297|0.02894|0.01868|0.01748|0.01745|0.01749|0.01893|0.01582|0.02222|0.01985|0.01848|||||||-0.02485|-0.02097|-0.01938|-0.0204|-0.01765|-0.01589|-0.01607|-0.02109|-0.02216|-0.02083|-0.01676|-0.02618|-0.0157|-0.01926|-0.02046|-0.02407|-0.01677|-0.0224|||||||90|221|174|119|72|88|165|226|247|140|137|197|176|251|242|197|110|74|||||||||||||||||||||||||
2023-08-19 21:08:11|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-08-18|0.06995|9|0.142337|13|-0.244777|15|2023-08-18|||||||0.07421|0.07307|0.07466|0.06995|0.07148|0.072|0.07114|0.0742|0.07496|0.07354|||||||||||||||2|2|4|3|3|2|3|3|2|3|||||||||||||||0.02147|0.01703|0.01818|0.02221|0.01966|0.02228|0.0161|0.02219|0.02097|0.02193|||||||||||||||-0.02128|-0.02662|-0.02271|-0.01661|-0.01878|-0.01791|-0.01639|-0.0243|-0.01882|-0.02293|||||||||191|239|257|258|234|228|261|278|271|256|||||||||||||||||||||||||
2023-08-19 21:08:13|CC.D.W.UME.IP|0|none|||0|0|2023-08-18|0.09454|18|0.239349|13|-0.237304|13|2023-08-18|0.10119|0.09705|0.09638|0.09714|0.0971|0.09709|0.09693|0.09724|0.0968|0.09654|0.0965|0.09651|0.09629|0.09533|0.09477|0.09494|0.09501|0.09473|0.09454||||||1|5|3|4|1|1|1|1|2|2|1|2|2|27|10|8|5|6|21||||||0.02468|0.02694|0.02394|0.02242|0.02942|0.02195|0.02193|0.02676|0.02704|0.02565|0.02535|0.02114|0.03246|0.05104|0.04138|0.03292|0.02928|0.02642|0.0245||||||-0.02999|-0.02811|-0.0224|-0.03493|-0.0172|-0.02059|-0.02107|-0.029|-0.02635|-0.01941|-0.0191|-0.0192|-0.02939|-0.04544|-0.03624|-0.03445|-0.02827|-0.02194|-0.03216||||||176|189|185|117|83|122|125|203|197|150|116|166|172|179|321|272|245|209|87|||||||||||||||||||||||||
2023-08-19 21:08:16|CC.D.KC.UME.IP|0|none|||0|0|2023-08-18|0.13323|15|0.230363|13|-0.266829|12|2023-08-18|||||||||0.13946|0.14207|0.13968|0.13856|0.13906|0.13825|0.13478|0.13323|0.13345|0.1473|||||||||||||||1|1|0|0|1|2|1|4|5|4|||||||||||||||0.02724|0.00864|0.03154|0.01938|0.03592|0.03787|0.02989|0.02471|0.0193|0.02861|||||||||||||||-0.03031|-0.03073|-0.02095|-0.02436|-0.03128|-0.03308|-0.03085|-0.0238|-0.01927|-0.0247|||||||139|81|103|102|206|277|245|215|206|111|||||||||||||||||||||||||
2023-08-19 21:08:18|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-08-18|0.12087|1|0.092678|7|-0.152264|7|2023-08-18|0.12113|0.12087|0.12091|0.12116|0.12126|0.12132|0.12202|0.12284|0.12168|0.12176|0.12169|0.12181|0.12183|0.1214|0.12149|0.12138|0.12124|0.12523|||||||4|10|7|6|3|6|7|9|7|5|4|5|8|15|11|8|4|5|||||||0.0089|0.013|0.0095|0.00726|0.00652|0.00856|0.00912|0.01683|0.01458|0.00933|0.00981|0.00961|0.01241|0.01667|0.01145|0.00991|0.00742|0.00701|||||||-0.00826|-0.01248|-0.00967|-0.00823|-0.0061|-0.00972|-0.01076|-0.01923|-0.0123|-0.00971|-0.00848|-0.01196|-0.01132|-0.01624|-0.01274|-0.0086|-0.00697|-0.00674|||||||280|358|345|335|247|332|352|354|347|325|323|335|353|360|357|354|298|297|||||||||||||||||||||||||
2023-08-19 21:08:21|CC.D.C.UME.IP|0|none|||0|0|2023-08-18|0.12244|14|0.186027|8|-0.163599|13|2023-08-18|0.1236|0.12298|0.12259|0.12283|0.1232|0.12344|0.12353|0.12401|0.12399|0.12385|0.12362|0.12334|0.12303|0.12268|0.12244|0.12254|0.12273|0.12246|0.12393||||||5|2|3|1|3|1|1|2|2|2|1|2|5|32|19|18|18|18|49||||||0.03465|0.02477|0.02963|0.02048|0.04109|0.02572|0.02353|0.03048|0.03175|0.02857|0.02943|0.04407|0.02627|0.04476|0.04036|0.03465|0.02558|0.03429|0.03442||||||-0.0296|-0.02236|-0.02644|-0.02047|-0.0452|-0.02058|-0.02744|-0.03525|-0.02823|-0.02837|-0.02208|-0.03637|-0.02734|-0.04648|-0.03478|-0.03497|-0.03478|-0.0334|-0.03129||||||106|121|104|42|44|68|98|105|143|114|81|62|132|135|190|176|105|88|53|||||||||||||||||||||||||
2023-08-19 21:08:23|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-08-18|0.30575|2|0.185557|2|-0.21874|7|2023-08-18|||0.30575|0.30732|0.30784||0.32019|0.31406|0.31106|0.31097|||||||||||||||||1|0|1||0|0|0|1|||||||||||||||||0.02884|0.02269|0.02374||0.02299|0.02161|0.01849|0.01981|||||||||||||||||-0.03652|-0.02602|-0.01789||-0.02339|-0.02884|-0.01752|-0.01902|||||||||||||||153|278|104|147|319|276|286|||||||||||||||||||||||||
2023-08-19 21:08:25|CS.D.CFEGOLD.CFE.IP|841|2023-08-18 18:35:50|2023-08-18 20:58:50|1889.15|9.5|0.01802|2023-08-18|0.01584|10|0.041206|13|-0.040111|13|2023-08-18|0.01592|0.01652|0.01655|0.01627|0.01626|0.01591|0.01585|0.01585|0.01588|0.01586|0.01584|0.01584|0.01589|0.01599|0.01585|0.01586|0.0159|0.01588|0.01589|0.01589|0.02116||||9|19|13|11|7|10|18|17|15|10|12|11|25|33|27|18|13|15|10|11|7||||0.00288|0.00515|0.00373|0.00366|0.00278|0.00352|0.00433|0.00487|0.00348|0.00311|0.0039|0.00286|0.00663|0.00924|0.00709|0.00445|0.00371|0.00352|0.00273|0.00344|0.00327||||-0.0026|-0.00525|-0.0038|-0.00377|-0.00299|-0.00305|-0.00491|-0.00437|-0.00372|-0.00294|-0.00378|-0.00305|-0.00672|-0.00835|-0.00693|-0.00428|-0.00402|-0.00417|-0.00316|-0.00308|-0.00318||||353|360|357|351|338|350|360|360|360|353|358|358|359|360|360|360|358|358|354|356|341|||||||||||||||||||||||||
2023-08-19 21:08:28|CC.D.HO.UME.IP|559|2023-08-18 18:36:10|2023-08-18 20:59:50|31454|1.4|0.06312|2023-08-18|0.06358|17|0.160097|15|-0.223496|14|2023-08-18|0.06503|0.06471|0.0646|0.06458|0.06463|0.06466|0.06445|0.06437|0.06447|0.06466|0.0646|0.06458|0.06463|0.06472|0.06479|0.06415|0.06366|0.06358|0.06367|0.0637|0.06363||||0|0|0|0|0|0|1|1|1|1|1|2|7|6|5|9|5|5|12|1|2||||0.01023|0.01031|0.00917|0.00728|0.0077|0.0068|0.00978|0.01817|0.01806|0.01434|0.01708|0.01654|0.02234|0.03246|0.02429|0.03353|0.01916|0.01808|0.01806|0.00863|0.00935||||-0.01717|-0.00948|-0.00984|-0.00765|-0.00695|-0.00752|-0.00827|-0.0177|-0.01776|-0.01501|-0.01284|-0.01709|-0.02137|-0.03233|-0.02483|-0.02628|-0.0212|-0.01741|-0.01674|-0.00824|-0.00785||||179|237|231|185|177|237|295|351|355|330|320|330|357|360|358|360|358|358|351|231|188|||||||||||||||||||||||||
2023-08-19 21:08:30|CC.D.HG.UME.IP|577|2023-08-18 18:36:20|2023-08-18 20:59:50|37504.4|4.2|0.04403|2023-08-18|0.05343|20|0.08722|13|-0.106795|7|2023-08-18|0.05363|0.05352|0.05354|0.05365|0.05369|0.05372|0.05372|0.05393|0.05386|0.0539|0.05386|0.05393|0.05393|0.05369|0.05374|0.05368|0.05361|0.05356|0.05352|0.05352|0.05343||||4|5|3|2|2|4|4|6|5|2|2|6|7|19|8|8|10|6|3|4|6||||0.00774|0.01244|0.00926|0.0084|0.00712|0.00842|0.00859|0.01498|0.01317|0.0075|0.00762|0.00907|0.01161|0.01749|0.01142|0.00814|0.00653|0.00744|0.00549|0.00521|0.00722||||-0.00858|-0.01156|-0.00952|-0.00827|-0.00576|-0.00842|-0.01078|-0.01806|-0.01216|-0.00899|-0.00721|-0.01082|-0.01186|-0.0165|-0.01147|-0.00808|-0.00727|-0.00565|-0.00638|-0.00459|-0.00609||||266|357|332|295|212|319|348|352|343|328|311|324|339|359|357|332|298|283|215|215|163|||||||||||||||||||||||||
2023-08-19 21:08:32|CC.D.IRON.UME.IP|0|none|||0|0|2023-08-18|0.57644|13|0.191718|13|-0.140755|13|2023-08-18||0.57769|0.57976|0.58025||0.57952|0.57976|0.57766||||||0.57644|0.58152|||||||||||43|42|37||59|70|0||||||97|68|||||||||||0.03962|0.0417|0.03584||0.03937|0.05626|||||||0.04774|0.04324|||||||||||-0.04033|-0.04846|-0.02695||-0.04608|-0.04235|-0.0385||||||-0.04792|-0.05034||||||||||169|106|82|83|156|1|182|189||||||||0|||||||||||||||||
2023-08-19 21:08:35|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-08-18|0.2795|16|0.163064|15|-0.149862|1|2023-08-18|0.28117|0.28099|0.28111|0.28119|0.2812|0.28169|0.28198|0.28163|0.28082|0.28074|0.28077|0.28059|0.28045|0.28022|0.27999|0.27957|0.2795|0.31377|||||||2|2|3|1|1|2|2|2|2|2|2|2|2|3|2|2|1|2|||||||0.03282|0.02177|0.01478|0.01172|0.01406|0.02263|0.02419|0.02124|0.01668|0.01638|0.01591|0.01475|0.01957|0.0171|0.01494|0.02264|0.01355|0.01399|||||||-0.02654|-0.02363|-0.01491|-0.01406||-0.02209|-0.01986|-0.01648|-0.01471|-0.01999|-0.01544|-0.01695|-0.0196|-0.01697|-0.01665|-0.01495|-0.01281|-0.01229|||||||32|98|61|29|26|71|108|172|115|86|52|116|134|233|180|134|66|35|||||||||||||||||||||||||
2023-08-19 21:08:37|CO.D.LH.FWM2.IP|0|none|||0|0|2023-08-18|0.18294|18|0.551724|13|-0.248911|13|2023-08-18||||||||||||||0.18615|0.18619|0.18414|0.18321|0.18339|0.18294|||||||||||||||||||15|5|7|7|7|19|||||||||||||||||||0.07151|0.03775|0.02967|0.03049|0.02868|0.02168|||||||||||||||||||-0.05882|-0.02655|-0.02895|-0.0337|-0.02328|-0.04266||||||144|251|257|259|233|24|||||||||||||||||||||||||
2023-08-19 21:08:38|CC.D.LC.UME.IP|0|none|||0|0|2023-08-18|0.07163|18|0.096787|13|-0.197824|13|2023-08-18||||||||||||||0.07328|0.09095|0.11694|0.0907|0.08121|0.07163|||||||||||||||||||2|1|1|1|1|4|||||||||||||||||||0.01972|0.01637|0.01702|0.01354|0.00977|0.01429|||||||||||||||||||-0.0231|-0.01579|-0.0136|-0.01136|-0.00956|-0.01582||||||170|306|258|244|261|30|||||||||||||||||||||||||
2023-08-19 21:08:41|EN.D.LGO.FWM1.IP|349|2023-08-18 18:36:30|2023-08-18 20:59:40|902.9|1.7|0.1072|2023-08-18|0.1105|17|0.167785|10|-0.179876|14|2023-08-18||0.11216|0.11204|0.11198|0.11214|0.11219|0.11174|0.11144|0.11165|0.11201|0.11198|0.11198|0.11216|0.11237|0.11243|0.11133|0.11067|0.1105|0.11063|0.11069|0.11321|||||2|3|3|4|5|12|15|17|14|14|9|31|29|14|34|14|5|5|1|1|||||0.01898|0.0164|0.0136|0.01662|0.01607|0.01796|0.02229|0.02333|0.02225|0.02481|0.02425|0.02948|0.03596|0.02785|0.03255|0.02526|0.02479|0.02176|0.0169|0.02521|||||-0.01944|-0.01887|-0.01473|-0.01253|-0.01656|-0.01534|-0.02271|-0.02389|-0.02202|-0.01861|-0.02429|-0.02542|-0.03612|-0.02908|-0.03212|-0.02575|-0.01913|-0.02009|-0.01625|-0.01528||||205|168|115|98|135|218|317|314|288|241|273|337|355|344|353|328|324|294|162|86|||||||||||||||||||||||||
2023-08-19 21:08:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:08:46|CS.D.CFDSILVER.CFM.IP|752|2023-08-18 18:36:20|2023-08-18 20:58:50|2274|5.5|0.10567|2023-08-18|0.08779|8|0.233624|20|-0.105453|13|2023-08-18|0.11163|0.10411|0.1108|0.11443|0.09194|0.10332|0.09006|0.08794|0.08779|0.08781|0.08857|0.08863|0.08802|0.08807|0.08803|0.08791|0.08804|0.08805|0.08821|0.08804|0.12763||||5|12|8|6|4|7|11|10|9|5|6|6|12|19|15|8|7|6|4|5|7||||0.01092|0.01748|0.01347|0.01119|0.00771|0.01189|0.01437|0.01175|0.01047|0.00818|0.0089|0.0098|0.01562|0.02564|0.01853|0.01164|0.00884|0.00778|0.00666|0.00777|0.01392||||-0.01015|-0.01498|-0.01335|-0.01138|-0.00835|-0.01291|-0.01604|-0.01171|-0.01091|-0.00827|-0.00877|-0.00865|-0.01703|-0.02263|-0.01777|-0.01202|-0.00884|-0.00907|-0.00685|-0.00712|-0.01285||||316|358|354|332|287|344|357|355|354|336|335|343|358|360|357|350|344|324|296|304|335|||||||||||||||||||||||||
2023-08-19 21:08:47|CC.D.NG.UME.IP|484|2023-08-18 18:36:30|2023-08-18 20:59:50|2666|8.8|0.05692|2023-08-18|0.11022|6|0.224888|9|-0.300413|11|2023-08-18|0.1108|0.11051|0.11043|0.11059|0.11062|0.11061|0.11022|0.11188|0.11245|0.11246|0.11223|0.11234|0.11379|0.11285|0.1131|0.11323|0.11367|0.11341|0.11344|0.11304|0.11265||||4|3|1|2|3|2|3|7|5|6|5|10|21|32|27|23|26|27|40|13|8||||0.04433|0.04211|0.03683|0.03686||0.03688|0.05511|0.04354|0.04313|0.05452|0.04636|0.04295|0.05045|0.05645|0.05184|0.04911|0.04007|0.05039|0.04703|0.0377|0.03757||||-0.04433|-0.06445|-0.04906|-0.03686|-0.09209|-0.03687|-0.04489|-0.05628|-0.04641|-0.04461|-0.04362|-0.05569|-0.05686|-0.05351|-0.05088|-0.04604|-0.04059|-0.04262|-0.0441|-0.03768|-0.03752||||55|58|27|27|17|47|96|189|136|113|119|148|290|311|261|266|179|171|172|95|93|||||||||||||||||||||||||
2023-08-19 21:08:49|CC.D.CC.UME.IP|0|none|||0|0|2023-08-18|0.11508|11|0.158639|12|-0.173511|8|2023-08-18|||||||||0.11568|0.11532|0.11511|0.11508|0.11535|0.11549|0.11548|0.11586|0.11636|0.11633|||||||||||||||11|4|2|5|12|9|12|14|6|5|||||||||||||||0.03752|0.02403|0.0157|0.0177|0.03094|0.02016|0.03029|0.02427|0.0194|0.01454|||||||||||||||-0.04881|-0.02082|-0.01695|-0.02121|-0.02378|-0.01934|-0.02553|-0.02425|-0.01745|-0.01454|||||||76|192|132|154|213|182|177|183|88|46|||||||||||||||||||||||||
2023-08-19 21:08:51|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-08-18|0.24783|11|0.226571|8|-0.185851|15|2023-08-18||||||||0.24901|0.25045|0.24875|0.24877|0.24783|0.24834|0.2505|0.24815|0.24795|0.24877|0.24851||||||||||||||3|2|2|2|3|3|3|3|3|3|2||||||||||||||0.03702|0.03676|0.01674|0.02974|0.02096|0.02147|0.03062|0.01679|0.01839|0.02474|0.00725||||||||||||||-0.02269|-0.02125|-0.01414|-0.01977|-0.01333|-0.02075|-0.0307|-0.01823|-0.02055|-0.01555|-0.00813|||||||154|110|71|100|114|148|217|182|133|78|32|||||||||||||||||||||||||
2023-08-19 21:08:53|CC.D.RB.UME.IP|601|2023-08-18 18:36:40|2023-08-18 20:59:20||1.6|0.13159|2023-08-18|0.09288|18|0.172298|13|-0.173389|13|2023-08-18|0.14735|0.14401|0.14423|0.14937|0.18632|0.14156|0.14105|0.14216|0.13769|0.14347|0.12584|0.12059|0.1152|0.10987|0.10282|0.09959|0.09888|0.10024|0.09288|0.13044|0.15637||||1|0|1|0|0|0|0|1|1|1|1|4|5|9|5|8|4|7|9|1|1||||0.01475|0.01444|0.01117|0.01289|0.01653|0.01035|0.01446|0.02019|0.0208|0.0168|0.01815|0.02592|0.02661|0.04077|0.03282|0.03341|0.02988|0.02637|0.02311|0.01889|0.01462||||-0.0169|-0.01351|-0.01437|-0.01317|-0.01326|-0.01309|-0.01164|-0.02341|-0.02218|-0.02009|-0.01743|-0.02542|-0.02335|-0.03997|-0.0269|-0.02909|-0.02939|-0.02586|-0.02431|-0.02035|-0.02066||||180|274|157|172|102|186|290|344|348|340|330|346|353|360|360|360|360|360|355|255|203|||||||||||||||||||||||||
2023-08-19 21:08:56|CC.D.CT.UME.IP|0|none|||0|0|2023-08-18|0.1781|6|0.129672|13|-0.103525|9|2023-08-18||0.17897|0.17859|0.17867|0.17862|0.17855|0.1781|0.17863|0.17856|0.17848|0.17866|0.17912|0.17947|0.17866|0.17907|0.17906|0.17936|0.17935|0.17954|||||||2|1|2|2|1|2|1|1|1|1|3|4|6|4|4|5|4|9|||||||0.01436|0.01328|0.02189|0.00959|0.00786|0.00959|0.01028|0.01209|0.00863|0.01063|0.00933|0.01418|0.01897|0.01553|0.01344|0.01078|0.01179|0.01633|||||||-0.0151|-0.01258|-0.01581|-0.01056|-0.00875|-0.01053|-0.01011|-0.00814|-0.01306|-0.01198|-0.01264|-0.0103|-0.01598|-0.01601|-0.01147|-0.01214|-0.01279|-0.01614||||||182|115|79|70|117|180|156|169|128|124|142|265|302|291|232|209|234|97|||||||||||||||||||||||||
2023-08-19 21:08:58|CC.D.OJ.UME.IP|0|none|||0|0|2023-08-18|2.47652|12|1.245146|12|-1.392986|13|2023-08-18|||||||||||||2.47652|2.58036|2.51001|2.52289|2.53036|2.55971|||||||||||||||||||1|0|1|1|1|2|||||||||||||||||||0.07784|0.03985|0.03559|0.01859|0.03443|0.011|||||||||||||||||||-0.08566|-0.07996|-0.0511|-0.02423|-0.0195|-0.03277|||||||184|177|143|92|94|50|||||||||||||||||||||||||
2023-08-19 21:09:00|CC.D.SB.UME.IP|0|none|||0|0|2023-08-18|0.12448|7|0.112187|7|-0.190808|7|2023-08-18||||||||0.12448|0.12464|0.12472|0.125|0.12498|0.12527|0.12548|0.12553|0.12537|0.12554|0.12529||||||||||||||24|14|7|6|8|16|18|21|21|32|0||||||||||||||0.02794|0.017|0.01989|0.01105|0.01557|0.01629|0.0208|0.0219|0.01851|0.02861|||||||||||||||-0.03279|-0.01707|-0.01648|-0.01362|-0.02222|-0.02305|-0.01796|-0.01952|-0.02321|-0.02171||||||||131|159|139|150|104|181|146|180|114|127|1|||||||||||||||||||||||||
2023-08-19 21:09:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:09:04|CC.D.LCO.UME.IP|648|2023-08-18 18:36:50|2023-08-18 21:02:40||10.9|3.27327|2023-08-18|0.03569|17|0.229004|16|-0.120136|13|2023-08-18|2.85189|0.3317|3.12183|5.71478|7.42463|3.25364|0.98859|0.03724|0.03722|0.03664|0.03693|0.03687|0.59848|0.03641|0.03722|0.03634|0.31405|0.03569|0.90267|2.69638|6.25294|0.09226|||5|7|4|4|7|7|16|35|55|36|27|23|44|106|45|78|45|31|52|10|5|1|||0.01126|0.01226|0.0091|0.00784|0.00915|0.00896|0.01032|0.01467|0.01764|0.01316|0.01316|0.01214|0.0158|0.03006|0.02221|0.02179|0.0196|0.01437|0.01244|0.00796|0.00824|0.01124|||-0.01077|-0.01097|-0.00948|-0.0102|-0.0082|-0.00829|-0.01021|-0.01666|-0.01704|-0.01437|-0.01128|-0.01366|-0.0148|-0.0269|-0.02182|-0.0192|-0.01662|-0.01338|-0.012|-0.00865|-0.00758|-0.0071|||249|344|292|229|176|280|316|357|360|349|339|344|356|360|360|360|360|354|346|263|177|6|||||||||||||||||||||||||
2023-08-19 21:09:07|CC.D.CL.UME.IP|640|2023-08-18 18:37:00|2023-08-18 20:59:50|8078.4|6.1|0.19759|2023-08-18|0.0425|18|0.243769|16|-0.14604|13|2023-08-18|1.72622|0.04472|0.0426|0.04331|0.91463|0.36613|0.04342|0.04343|0.04494|0.04484|0.04566|0.04453|0.04491|0.04412|0.04437|0.04348|0.04335|0.04385|0.0425|0.38278|0.04597||||11|8|5|3|3|4|3|7|8|5|3|12|12|78|20|16|23|17|26|5|4||||0.01136|0.01316|0.00921|0.00849|0.00821|0.00918|0.01123|0.01789|0.01849|0.01401|0.01414|0.01335|0.01676|0.03505|0.02499|0.02472|0.02359|0.01661|0.01662|0.00892|0.01133||||-0.01123|-0.01186|-0.00982|-0.0093|-0.00877|-0.00883|-0.01055|-0.01782|-0.01702|-0.01485|-0.01158|-0.01559|-0.01677|-0.0323|-0.0245|-0.02134|-0.01852|-0.01745|-0.01484|-0.00896|-0.00792||||297|353|306|271|229|309|332|358|360|359|349|352|360|360|360|360|359|360|342|293|198|||||||||||||||||||||||||
2023-08-19 21:09:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:09:12|CC.D.SM.UME.IP|0|none|||0|0|2023-08-18|0.10315|18|0.138452|13|-0.175312|13|2023-08-18|0.10485|0.1043|0.10408|0.1041|0.10426|0.1042|0.10407|0.10398|0.10397|0.10416|0.10415|0.10401|0.10388|0.10364|0.10373|0.1036|0.10373|0.10336|0.10315||||||2|1|1|1|1|1|1|1|1|2|1|2|3|27|10|14|9|13|33||||||0.0153|0.0161|0.01519|0.00874|0.01061|0.01268|0.01324|0.01239|0.01495|0.0123|0.01115|0.0141|0.01575|0.02983|0.01814|0.0171|0.0126|0.01531|0.01883||||||-0.01497|-0.01383|-0.0125|-0.01174|-0.01361|-0.01334|-0.01269|-0.01308|-0.01406|-0.01182|-0.0123|-0.01309|-0.01594|-0.02841|-0.01789|-0.01626|-0.01406|-0.01561|-0.01999||||||198|265|184|149|100|166|183|250|232|202|171|200|201|179|334|333|294|304|115|||||||||||||||||||||||||
2023-08-19 21:09:15|CC.D.BO.UME.IP|0|none|||0|0|2023-08-18|0.09165|6|0.138645|7|-0.167419|13|2023-08-18|0.09399|0.09369|0.0917|0.09175|0.09187|0.09185|0.09165|0.0924|0.09248|0.09247|0.09239|0.09224|0.09227|0.09207|0.09208|0.09196|0.09199|0.09206|0.09247||||||1|0|0|0|0|0|0|1|1|0|0|0|1|4|4|5|3|4|11||||||0.01442|0.01726|0.01335|0.01116|0.0083|0.01299|0.01302|0.01726|0.01422|0.01029|0.01|0.01377|0.00935|0.039|0.02196|0.02358|0.01578|0.01168|0.01911||||||-0.0171|-0.01562|-0.01453|-0.01171|-0.00836|-0.01334|-0.01288|-0.0185|-0.01228|-0.01239|-0.01021|-0.01234|-0.01002|-0.03862|-0.02015|-0.02022|-0.01526|-0.01185|-0.01519||||||225|318|249|211|152|204|247|310|302|276|255|275|236|180|357|355|335|339|118|||||||||||||||||||||||||
2023-08-19 21:09:19|CC.D.S.UME.IP|0|none|||0|0|2023-08-18|0.08846|18|0.096289|13|-0.111177|13|2023-08-18|0.08951|0.08904|0.08888|0.08885|0.08898|0.0889|0.08874|0.08901|0.08908|0.08916|0.08913|0.08899|0.08897|0.08868|0.08867|0.08859|0.08854|0.08849|0.08846||||||12|11|8|5|2|10|9|5|5|4|4|3|11|61|29|21|20|22|42||||||0.01578|0.01784|0.01259|0.01219|0.00918|0.01528|0.01347|0.01147|0.01186|0.01256|0.01059|0.01148|0.01483|0.02176|0.01792|0.01504|0.01246|0.01136|0.01216||||||-0.01371|-0.01539|-0.01234|-0.01194|-0.00999|-0.01075|-0.01082|-0.01552|-0.01228|-0.01162|-0.01226|-0.01063|-0.01397|-0.02529|-0.02125|-0.01305|-0.01329|-0.01226|-0.01195||||||191|288|223|149|92|213|238|249|241|209|182|188|203|179|346|328|272|276|107|||||||||||||||||||||||||
2023-08-19 21:09:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:09:23|CS.D.PLAT.CFM.IP|588|2023-08-18 18:37:10|2023-08-18 20:58:10|912.3|2.7|0.5486|2023-08-18|0.51362|15|0.328983|15|-0.306145|15|2023-08-18|0.55646|0.5555|0.55524|0.55658|0.55682|0.55708|0.55751|0.55718|0.55688|0.55664|0.55339|0.55506|0.55499|0.5508|0.54828|0.51362|0.54942|0.54885|0.54889|0.54878|0.54829||||2|3|3|2|2|2|3|3|3|2|2|3|5|6|6|4|4|4|3|3|2||||0.01298|0.01499|0.01614|0.01533|0.0153|0.01537|0.02037|0.02542|0.02435|0.02517|0.02357|0.0168|0.02496|0.02992|0.03262|0.04713|0.02038|0.02017|0.0183|0.01996|0.02692||||-0.01522|-0.0156|-0.01531|-0.01523|-0.01357|-0.01296|-0.01813|-0.02435|-0.02395|-0.02089|-0.0195|-0.01892|-0.02545|-0.0275|-0.03395|-0.03984|-0.02127|-0.01833|-0.02021|-0.01941|-0.0369||||126|259|309|260|214|278|332|293|280|214|276|281|349|349|353|328|317|316|280|288|189|||||||||||||||||||||||||
2023-08-19 21:09:26|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-08-18|0.26|1|0.131544|13|-0.108644|15|2023-08-18|0.26078|0.26|0.26041|0.26092|0.26101|0.2613|0.2618|0.26305|0.26306|0.26369|0.26345|0.26344|0.26326|0.26188|0.26212|0.26093|0.26063|0.27646|||||||2|4|3|2|2|2|2|3|3|2|2|2|2|6|5|3|2|2|||||||0.01984|0.01996|0.01394|0.01627|0.01457|0.01702|0.02031|0.02597|0.02464|0.01758|0.01878|0.02189|0.02034|0.02891|0.02746|0.02402|0.01398|0.01581|||||||-0.02139|-0.02078|-0.0155|-0.0142|-0.01868|-0.01827|-0.01697|-0.02258|-0.01941|-0.01448|-0.01605|-0.01916|-0.01456|-0.02669|-0.0251|-0.01561|-0.0155|-0.01688|||||||97|303|235|183|86|174|224|275|269|168|146|207|205|322|308|229|144|105|||||||||||||||||||||||||
2023-08-19 21:09:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:09:30|IX.D.CANNABIS.IFD.IP|278|2023-08-18 18:38:10|2023-08-18 19:59:50|89.7|0|6.66203|2023-08-18|6.61151|13|0.154713|15|-0.40884|16|2023-08-18||||||||||||||6.61151|6.6379|6.6383|6.63673|6.65972|6.66488|6.66006||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03929|0.02631|0.02323|0.01777|0.01526|0.01566|0.02889||||||||||||||||||-0.03399|-0.01932|-0.01871|-0.03121|-0.02081|-0.01817|-0.02846|||||132|254|186|185|162|152|214|||||||||||||||||||||||||
2023-08-19 21:09:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.074777|7|-0.111862|9|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01166|0.01004|0.01035|0.00886|0.00794|0.00852|0.01258|0.01194|0.0105||||||||||||||||-0.01183|-0.0097|-0.01248|-0.00957|-0.0081|-0.00977|-0.01318|-0.01103|-0.00717|||||||||236|274|265|235|257|276|331|330|166|||||||||||||||||||||||||
2023-08-19 21:09:34|KB.D.AERO.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.066864|7|-0.095763|9|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01781|0.01445|0.01187|0.00983|0.0102|0.01244|0.01129|0.00939||||||||||||||||-0.01957|-0.01409|-0.01674|-0.01171|-0.00923|-0.00955|-0.01243|-0.01005|-0.00938|||||||||182|201|197|164|141|166|239|213|116|||||||||||||||||||||||||
2023-08-19 21:09:37|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.083832|13|-0.208583|9|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01859|0.01742|0.01988|0.01496|0.01478|0.0137|0.01725|0.01773|0.01638||||||||||||||||-0.01895|-0.01612|-0.02668|-0.01465|-0.01942|-0.01488|-0.01866|-0.01881|-0.01775|||||||||138|114|148|112|114|144|230|172|106|||||||||||||||||||||||||
2023-08-19 21:09:39|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.12784|9|-0.085321|12|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02013|0.02613|0.03345|0.02211|0.02503|0.01688|0.01859|0.02432|0.01698||||||||||||||||-0.03218|-0.01941|-0.01631|-0.026|-0.02532|-0.0229|-0.01996|-0.01796|-0.01275|||||||||66|82|61|48|87|90|116|97|55|||||||||||||||||||||||||
2023-08-19 21:09:40|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.110971|13|-0.076104|14|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01974|0.01191|0.02343|0.01026|0.02014|0.009|0.02548|0.01659|0.01374||||||||||||||||-0.02011|-0.00989|-0.01751|-0.01199|-0.01322|-0.01106|-0.02176|-0.02514|-0.01032|||||||||148|103|118|90|77|103|187|157|95|||||||||||||||||||||||||
2023-08-19 21:09:43|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.140601|8|-0.08388|9|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02966|0.0306|0.04371|0.02979|0.02602|0.02292|0.01912|0.02374|0.02836||||||||||||||||-0.02829|-0.01322|-0.0351|-0.03242|-0.00817|-0.02088|-0.02082|-0.02561|-0.02767|||||||||87|73|73|59|50|64|96|105|66|||||||||||||||||||||||||
2023-08-19 21:09:44|KB.D.EE.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.055342|8|-0.07228|7|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01935|0.02075|0.01938|0.01186|0.01607|0.01889|0.01466|0.01657|0.01334||||||||||||||||-0.01886|-0.01224|-0.02207|-0.01975|-0.0165|-0.01656|-0.01899|-0.01287|-0.00997|||||||||78|84|67|63|65|85|117|118|83|||||||||||||||||||||||||
2023-08-19 21:09:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.066357|7|-0.086757|7|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01342|0.00802|0.00891|0.00474|0.00493|0.00424|0.00901|0.00852|0.00699||||||||||||||||-0.01423|-0.00832|-0.01135|-0.00549|-0.00658|-0.00528|-0.00849|-0.00578|-0.00726|||||||||184|220|219|178|196|221|270|268|157|||||||||||||||||||||||||
2023-08-19 21:09:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:09:50|KB.D.FDR.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.059393|14|-0.063695|9|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01247|0.00892|0.01101|0.00853|0.00886|0.00802|0.01076|0.00885|0.00771||||||||||||||||-0.01084|-0.0096|-0.01093|-0.01158|-0.00635|-0.0095|-0.01215|-0.00753|-0.00753|||||||||219|219|217|195|186|228|297|276|145|||||||||||||||||||||||||
2023-08-19 21:09:52|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.067325|15|-0.042191|13|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02231|0.0181|0.02247|0.02132|0.0208|0.01825|0.01898|0.02463|0.02317||||||||||||||||-0.02246|-0.02803|-0.02133|-0.01521|-0.00834|-0.02166|-0.02132|-0.01455|-0.01051|||||||||83|58|83|59|51|56|93|84|57|||||||||||||||||||||||||
2023-08-19 21:09:54|KB.D.WATER.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.064653|10|-0.064716|11|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01292|0.01409|0.01689|0.02135|0.01302|0.01255|0.01291|0.01129|0.01337||||||||||||||||-0.01465|-0.01428|-0.01364|-0.01318|-0.01714|-0.01278|-0.01543|-0.01447|-0.0131|||||||||141|146|148|98|115|126|218|173|101|||||||||||||||||||||||||
2023-08-19 21:09:56|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.058013|14|-0.053621|14|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01324|0.01045|0.01318|0.00779|0.00947|0.01003|0.01414|0.01383|0.01301||||||||||||||||-0.01553|-0.01615|-0.01666|-0.01679|-0.01484|-0.01181|-0.01384|-0.01371|-0.01282|||||||||118|106|129|84|108|113|174|161|76|||||||||||||||||||||||||
2023-08-19 21:09:58|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.052277|13|-0.084001|9|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01278|0.01117|0.01088|0.00735|0.00868|0.01024|0.01022|0.00783||||||||||||||||-0.01704|-0.00961|-0.01174|-0.01092|-0.00884|-0.01107|-0.01175|-0.0066|-0.00736|||||||||170|174|150|140|141|163|224|255|129|||||||||||||||||||||||||
2023-08-19 21:09:59|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.118455|14|-0.067755|13|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03082|0.03097|0.03172||0.03363|0.04372|0.03232|0.05414|0.03371||||||||||||||||-0.02521|-0.0321|-0.02389|-0.03358|-0.04214|-0.0294|-0.0399|-0.03267|-0.03657|||||||||47|47|55|26|17|29|71|54|23|||||||||||||||||||||||||
2023-08-19 21:10:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.175531|13|-0.100631|9|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.01223|0.02206|0.02027|0.01298|0.01289|0.02069|0.01716|0.01356||||||||||||||||-0.02024|-0.00912|-0.0238|-0.01242|-0.01257|-0.02199|-0.01555|-0.01558|-0.00966|||||||||82|96|142|77|83|108|159|152|79|||||||||||||||||||||||||
2023-08-19 21:10:05|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.074304|13|-0.124587|7|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02471|0.02931|0.0164|0.02426|0.01804|0.01806|0.01934|0.01725|0.01289||||||||||||||||-0.03945|-0.01987|-0.03024|-0.00861|-0.01021|-0.01618|-0.01935|-0.01389|-0.01143|||||||||63|88|75|44|61|85|131|111|77|||||||||||||||||||||||||
2023-08-19 21:10:11|KB.D.BUS.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.165087|8|-0.099967|13|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03783|0.083|0.02981|0.01782|0.03851|0.02047|0.03473|0.0198|0.01826||||||||||||||||-0.03305|-0.02264|-0.03165|-0.02221|-0.02882|-0.03722|-0.03827|-0.03479|-0.00931|||||||||108|98|88|45|73|61|131|101|56|||||||||||||||||||||||||
2023-08-19 21:10:13|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.099084|13|-0.100702|8|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.0188|0.01831|0.0122|0.00822|0.01726|0.01875|0.0165|0.01493||||||||||||||||-0.02111|-0.02443|-0.01924|-0.01742|-0.0196|-0.01831|-0.01688|-0.01849|-0.0159|||||||||155|185|187|108|132|172|239|220|133|||||||||||||||||||||||||
2023-08-19 21:10:15|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.078612|13|-0.078274|8|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0178|0.01543|0.01382|0.00944|0.00601|0.00454|0.01796|0.01451|0.00631||||||||||||||||-0.01687|-0.0134|-0.01954|-0.01409|-0.00636|-0.01073|-0.01303|-0.01174|-0.00721|||||||||144|159|155|127|116|134|227|206|124|||||||||||||||||||||||||
2023-08-19 21:10:16|KB.D.MINING.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.122762|13|-0.11299|8|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00775|0.03461|0.01834|0.01842|0.0383|0.02319|0.05458|0.02692|0.02887||||||||||||||||-0.02393|-0.0503|-0.02564|-0.0235||-0.04061|-0.02799|-0.03813|-0.0239|||||||||53|39|36|25|25|44|72|49|37|||||||||||||||||||||||||
2023-08-19 21:10:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.084063|9|-0.10388|9|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02261|0.01692|0.01655|0.01241|0.01269|0.02398|0.02244|0.01982|0.01153||||||||||||||||-0.03033|-0.01659|-0.02643|-0.01599|-0.03254|-0.02242|-0.01821|-0.01529|-0.02487|||||||||69|84|133|71|71|86|124|100|78|||||||||||||||||||||||||
2023-08-19 21:10:20|KB.D.OIL.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.077423|13|-0.159771|9|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01533|0.01595|0.01247|0.00944|0.01104|0.00996|0.01705|0.01529|0.01098||||||||||||||||-0.02059|-0.01559|-0.01716|-0.01143|-0.01294|-0.01043|-0.02137|-0.01411|-0.01271|||||||||228|225|240|184|222|234|317|311|154|||||||||||||||||||||||||
2023-08-19 21:10:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:10:24|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.093651|13|-0.107549|14|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03659|0.01912|0.03317|0.01287|0.03112|0.02536|0.03806|0.02039|0.02372||||||||||||||||-0.0342|-0.02288|-0.03087|-0.01365|-0.01605|-0.03624|-0.03714|-0.03514|-0.01879|||||||||63|66|80|64|55|83|104|103|58|||||||||||||||||||||||||
2023-08-19 21:10:26|KB.D.REAL.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.079809|10|-0.076676|8|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01099|0.01068|0.01412|0.01191|0.00518|0.00617|0.00878|0.00872|0.00796||||||||||||||||-0.01715|-0.01057|-0.01538|-0.00763|-0.00999|-0.01018|-0.00916|-0.00677|-0.00796|||||||||150|154|139|154|148|176|232|204|143|||||||||||||||||||||||||
2023-08-19 21:10:28|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.084091|7|-0.053154|13|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01336|0.00832|0.01425|0.00952|0.00868|0.00773|0.01019|0.01144|0.01083||||||||||||||||-0.01065|-0.01179|-0.01538|-0.00687|-0.00968|-0.00813|-0.01077|-0.00825|-0.00959|||||||||109|134|171|133|109|95|173|202|131|||||||||||||||||||||||||
2023-08-19 21:10:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.065121|14|-0.062884|13|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.00726|0.00881|0.00703|0.00839|0.00571|0.01007|0.00896|0.00591||||||||||||||||-0.01016|-0.01168|-0.01182|-0.00816|-0.00834|-0.00638|-0.0098|-0.00835|-0.0063|||||||||200|202|195|174|180|208|270|255|147|||||||||||||||||||||||||
2023-08-19 21:10:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.076792|15|-0.083681|13|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02253|0.01765|0.01825|0.01877|0.01781|0.01778|0.019|0.02156|0.02065||||||||||||||||-0.01985|-0.02058|-0.02111|-0.01739|-0.018|-0.01494|-0.02015|-0.01839|-0.02233|||||||||137|139|145|100|115|126|200|191|99|||||||||||||||||||||||||
2023-08-19 21:10:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-08-18|0|7|0.087636|7|-0.083184|7|2023-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01499|0.00882|0.01062|0.00808|0.01074|0.00682|0.01311|0.0131|0.00922||||||||||||||||-0.01656|-0.01077|-0.00994|-0.00848|-0.00909|-0.0098|-0.01049|-0.01046|-0.00909|||||||||230|274|244|205|237|229|277|318|170|||||||||||||||||||||||||
2023-08-19 21:10:36|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-08-18|2.56631|13|0.095048|13|-0.094447|9|2023-08-18||||||||3.44386|6.79234|7.58449|11.9677|7.74032|5.17452|2.56631|4.32878|6.66434||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.02051|0.01944|0.01188|0.01317|0.01688|0.02158|0.01698|0.01433||||||||||||||||-0.01974|-0.01985|-0.01761|-0.01321|-0.01394|-0.01542|-0.01849|-0.01373|-0.0114|||||||||222|215|219|188|201|225|308|297|141|||||||||||||||||||||||||
2023-08-19 21:10:38|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-18|0.40375|0|0||0||2023-08-18|0.40375|0.4051|0.40474|0.40384|0.40455|0.4038|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|102|101|99|99|107|||||||||||||||||||||||||
2023-08-19 21:10:39|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-18|0.40084|0|0||0||2023-08-18|0.40084|0.4031|0.40207|0.40267|0.40321|0.4034|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|113|111|110|112|105|||||||||||||||||||||||||
2023-08-19 21:10:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-18|0.40081|4|0||0||2023-08-18|0.40087|0.40095|0.4009|0.40084|0.40081|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|118|119|118|||||||||||||||||||||||||
2023-08-19 21:10:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-18|0.40068|1|0||0||2023-08-18|0.40083|0.40068|0.40118|0.40103|0.40094|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|117|120|117|116|||||||||||||||||||||||||
2023-08-19 21:10:46|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-18|0.39992|5|0||0||2023-08-18|0.4014|0.40118|0.40172|0.40199|0.40111|0.39992|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|116|112|112|112|||||||||||||||||||||||||
2023-08-19 21:10:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-18|0.40078|4|0||0||2023-08-18|0.40081|0.4008|0.40081|0.40082|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|119|119|119|||||||||||||||||||||||||
2023-08-19 21:10:50|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-18|0.40071|1|0||0||2023-08-18|0.40088|0.40071|0.4014|0.40107|0.40128|0.40141|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|113|116|116|117|||||||||||||||||||||||||
2023-08-19 21:10:52|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-18|0.40055|4|0||0||2023-08-18|0.40079|0.4008|0.40082|0.40084|0.40055|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|118|119|118|||||||||||||||||||||||||
2023-08-19 21:10:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-18|0.40037|4|0||0||2023-08-18|0.40064|0.40054|0.40074|0.4008|0.40037|0.40046|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|95|103|90|90|93|||||||||||||||||||||||||
2023-08-19 21:10:56|SE.D.MMM.CASH.IP|518|2023-08-18 18:39:00|2023-08-18 20:59:30||851.7|3.49695|2023-08-18|4.02287|19|1.343434|8|-0.159952|20|2023-08-18|||||||||28.82924|40.17982|100|78.62568|66.79978|5.94903|7.49513|16.54542|10.57529|10.95126|7.6189|4.02287|50.24031||||||||||||98|137|6|72|118|1858|449|461|441|356|398|1110|108||||||||||||1.34343|||0.05494|0.1371|0.03609|0.02255|0.01898|0.01565|0.01688|0.01513|0.01634|||||||||||||-0.02993|-0.04492|-0.07153|-0.06656|-0.08004|-0.03579|-0.02161|-0.02092|-0.01714|-0.01609|-0.01479|-0.01462|-0.12248||||7|5|6|14|21|170|322|321|294|293|303|325|4|||||||||||0||||||||||0||||
2023-08-19 21:10:58|SA.D.AXP.CASH.IP|488|2023-08-18 18:38:50|2023-08-18 20:49:20|15975|803.4|6.5773|2023-08-18|0.79375|8|0.515723|9|-0.587573|11|2023-08-18|||||||||0.79375|100|100|50.40195|92.36575|12.24633|10.29107|16.13468|10.10951|9.98061|11.18325|7.45271|40.36964||||||||||||16|1|0|52|14|598|473|517|492|419|427|1087|722|||||||||||||0.3017|0.12216|0.05554|0.0503|0.03068|0.01925|0.01846|0.01498|0.01499|0.01364|0.01689|||||||||||||||-0.1002|-0.16097|-0.20968|-0.03807|-0.0207|-0.02064|-0.01883|-0.01568|-0.01538|-0.01596|-0.41807||||1|4|14|26|13|148|273|267|238|211|224|296|5|||||||||||||||||||||||||
2023-08-19 21:11:01|UA.D.AAPL.CASH.IP|706|2023-08-18 18:39:00|2023-08-18 20:59:50||19108.2|2.83884|2023-08-18|0.00684|17|0.552872|13|-0.359108|13|2023-08-18|||||||||50.34914|54.58736|40.55762|25.34012|16.4656|7.18232|0.00768|0.00729|0.28413|0.00684|0.00705|0.00712|31.75777||||||||||||163|208|333|1013|975|9274|8285|5835|4921|4432|5065|12666|132252||||||||||||0.0252|0.01653|0.0189|0.01516|0.01554|0.03564|0.02165|0.01658|0.01281|0.0141|0.01443|0.01597|0.0198||||||||||||-0.02246|-0.02358|-0.01676|-0.01627|-0.02358|-0.0347|-0.02345|-0.01712|-0.01459|-0.01575|-0.01615|-0.01825|-0.00993||||165|121|111|233|225|307|360|360|360|360|360|360|63|||||||||||||||||||||||||
2023-08-19 21:11:03|SA.D.BA.CASH.IP|537|2023-08-18 18:39:10|2023-08-18 20:59:50||1093.2|11.00686|2023-08-18|8.86372|19|3.273164|8|-0.335156|20|2023-08-18|||||||||87.5531|47.25857|100|56.56942|52.71271|13.58219|16.37561|10.45523|28.12797|28.19397|18.89627|8.86372|60.10567||||||||||||27|4|0|296|237|2248|1008|1243|460|566|830|1348|559||||||||||||0.53796|0.06271||0.04297|0.05923|0.04336|0.02815|0.02319|0.01722|0.01731|0.01604|0.01623|0.12969||||||||||||-0.08595|-0.04474||-0.01641|-0.04107|-0.05103|-0.02418|-0.02454|-0.01624|-0.0182|-0.01599|-0.01733|-0.22277||||16|17|1|23|38|185|300|307|274|245|265|328|10|||||||||||||||||||||||||
2023-08-19 21:11:05|SB.D.CAT.CASH.IP|487|2023-08-18 18:39:10|2023-08-18 20:56:40||695.1|15.22132|2023-08-18|7.07902|14|0.524713|8|-1.022271|20|2023-08-18|||||||||38.43684|100|100|44.5658|55.63968|11.79616|7.07902|17.83445|21.08351|26.09733|22.25962|15.74923|50.52564||||||||||||1|0|0|266|267|1550|804|542|404|397|336|938|3405||||||||||||0.40463|0.29937|0.08006|0.07817|0.09487|0.05732|0.03022|0.0195|0.0179|0.019|0.01284|0.01591|||||||||||||-0.26235|-0.08772||-0.07494|-0.08283|-0.05132|-0.02477|-0.02095|-0.01513|-0.01603|-0.01201|-0.0162|-1.02227||||16|9|1|54|27|197|314|315|290|284|279|318|2|||||||||||0||||||||||||||
2023-08-19 21:11:08|SB.D.CVX.CASH.IP|534|2023-08-18 18:39:10|2023-08-18 20:59:20||1741.4|1.32877|2023-08-18|0.40732|20|2.733794|8|-0.534626|20|2023-08-18|||||||||56.42085|66.87445|80.22022|61.61481|38.60148|12.37417|0.57868|0.57837|1.46799|4.35271|2.32738|1.6947|0.40732||||||||||||8|18|1|113|307|3248|1731|1113|914|1205|866|2120|2435||||||||||||0.60974|0.12748|0.16453|0.04088|0.06301|0.0446|0.02309|0.01727|0.01538|0.01399|0.01332|0.01531|0.16202||||||||||||-0.11169|-0.17196|-0.04814|-0.022|-0.03356|-0.04401|-0.02202|-0.01597|-0.01435|-0.01342|-0.01301|-0.01409|-0.53463||||41|30|25|13|13|211|359|358|345|346|346|357|6|||||||||||||||||||||||||
2023-08-19 21:11:10|UA.D.CSCO.CASH.IP|499|2023-08-18 18:39:20|2023-08-18 20:57:10||8320.3|4.02761|2023-08-18|1.99729|14|0.677284|13|-0.567558|13|2023-08-18|||||||||73.60864|71.10129|88.55579|77.31064|41.75669|8.8963|1.99729|2.52731|5.84142|3.10958|3.03189|3.21687|50.22004||||||||||||5|48|14|249|845|6949|6195|6264|4246|4919|5054|14295|3541||||||||||||0.08531|0.18355|0.0338|0.03837|0.01827|0.0547|0.02691|0.02311|0.02396|0.02075|0.01952|0.02392|0.05445||||||||||||-0.07458|-0.09054|-0.0317|-0.05055|-0.15089|-0.06169|-0.03037|-0.02327|-0.02264|-0.02163|-0.01959|-0.02249|-0.186||||196|31|61|66|12|215|303|239|206|194|199|250|20|||||||||||||||||||||||||
2023-08-19 21:11:12|SD.D.KO.CASH.IP|565|2023-08-18 18:39:20|2023-08-18 20:59:50||4145.5|1.42238|2023-08-18|0.01618|16|3.574483|8|-0.41336|13|2023-08-18|||||||||91.68455|100|66.73817|56.07596|61.60136|9.80909|0.0165|0.62986|0.01618|0.0165|2.23814|0.01631|80.05257||||||||||||11|0|50|87|111|7040|3641|3132|2561|3405|3130|10992|1393||||||||||||0.23462|||0.09791|0.08885|0.04448|0.02182|0.01871|0.01798|0.01834|0.01647|0.01818|0.01641||||||||||||-0.05775|-0.01649|-0.01649|-0.02476|-0.03539|-0.04509|-0.01841|-0.01743|-0.01649|-0.0165|-0.01646|-0.01805|-0.09022||||36|1|3|25|26|184|207|163|107|102|90|156|10||||||||||0|||||||||||||||
2023-08-19 21:11:15|SB.D.DOWWUS.CASH.IP|379|2023-08-18 18:39:20|2023-08-18 19:59:50|5402|358.7|16.63759|2023-08-18|0.60277|13|0.130378|13|-0.111545|13|2023-08-18||||||||||||||0.60277|8.49133|12.56721|25.89499|23.02928|24.25786|17.287||||||||||||||||||854|101|102|85|113|111|504||||||||||||||||||0.04239|0.02515|0.02231|0.02107|0.02129|0.019|0.02054||||||||||||||||||-0.03774|-0.02508|-0.0223|-0.02105|-0.02146|-0.01909|-0.02074|||||178|319|287|228|239|198|249|||||||||||||||||||||||||
2023-08-19 21:11:17|SH.D.XOM.CASH.IP|566|2023-08-18 18:39:30|2023-08-18 20:59:30||5379.4|2.66068|2023-08-18|0.00993|19|1.196262|8|-0.381541|20|2023-08-18|||||||||80.92267|90.02497|80.04439|66.74526|82.9776|5.21357|0.01268|0.5778|0.30432|0.90406|0.30578|0.00993|60.92701||||||||||||11|57|42|71|98|7462|4192|4177|3078|3339|2877|7274|471||||||||||||0.71127|0.27401|0.10642|0.10426|0.11407|0.04674|0.02363|0.02111|0.01553|0.01513|0.01352|0.0148|0.02957||||||||||||-0.04851|-0.08338|-0.07862|-0.10192|-0.04704|-0.04502|-0.02356|-0.01826|-0.0171|-0.01483|-0.01583|-0.01403|-0.11129||||26|10|10|21|41|193|358|353|341|336|339|341|23|||||||||||||||||||||||||
2023-08-19 21:11:19|SC.D.GS.CASH.IP|461|2023-08-18 18:39:20|2023-08-18 20:48:50||684.1|21.938|2023-08-18|23.60037|19|2.804241|8|-0.744913|20|2023-08-18|||||||||50.77929|100|90.96256|41.47031|66.77843|31.1686|29.46182|40.30025|40.52252|36.26548|46.71749|23.60037|67.21144||||||||||||1|0|0|63|104|734|547|390|232|321|451|868|19||||||||||||0.8003|0.04302|0.06335|0.13473|0.0585|0.03135|0.01849|0.01507|0.01413|0.01498|0.01367|0.0154|||||||||||||||-0.05832|-0.08189|-0.07298|-0.05412|-0.02592|-0.02071|-0.01709|-0.01859|-0.01373|-0.0167|-0.74491||||4|2|22|17|9|148|238|226|163|207|242|280|6|||||||||0|0|||||||||||||||
2023-08-19 21:11:21|SC.D.HD.CASH.IP|507|2023-08-18 18:39:30|2023-08-18 20:50:50||1029.2|9.29291|2023-08-18|7.12029|19|2.970987|8|-0.757044|20|2023-08-18|||||||||73.80171|77.16292|60.35794|81.30585|84.27942|9.57153|13.00059|11.85858|9.79192|20.28336|15.64004|7.12029|60.20012||||||||||||3|3|14|129|28|1800|579|574|598|340|378|1372|773||||||||||||0.2327|0.14368|0.1367|0.07304|0.01233|0.05065|0.01922|0.01616|0.01173|0.01127|0.01141|0.01404|0.04583||||||||||||-0.33096|-0.20078|-0.05836|-0.15558|-0.1599|-0.03793|-0.01809|-0.01776|-0.01674|-0.01247|-0.01156|-0.0159|-0.29308||||34|26|10|16|19|190|324|313|246|237|269|324|10|||||||||||||||||||||||||
2023-08-19 21:11:24|SD.D.IBM.CASH.IP|522|2023-08-18 18:39:30|2023-08-18 20:58:50||1208.6|5.37749|2023-08-18|0.49524|8|3.176358|8|-0.424088|20|2023-08-18|||||||||0.49524|||38.66419|70.88524|7.30919|6.58786|7.636|8.94994|9.25114|5.03027|3.4903|70.66041||||||||||||19|||152|69|1466|816|577|568|516|425|1618|682||||||||||||3.17636|||0.09307|0.04151|0.03519|0.01729|0.01319|0.01308|0.01238|0.01261|0.0125|0.14401||||||||||||-0.02142|||-0.05006|-0.05367|-0.02855|-0.01606|-0.013|-0.01337|-0.01442|-0.01303|-0.01355|-0.19335||||3|13|24|179|335|315|291|314|319|345|17|||||||||0||||||||||||||||
2023-08-19 21:11:26|UB.D.INTC.CASH.IP|484|2023-08-18 18:39:30|2023-08-18 20:57:10||14057.6|2.49989|2023-08-18|1.33146|14|0.246457|8|-0.27959|13|2023-08-18|||||||||85.03475|63.90199|74.53433|52.83638|53.14753|7.18698|1.33146|2.24263|4.63619|8.28351|2.71847|3.8959|17.78727||||||||||||57|119|128|218|296|5570|4678|4191|4356|3228|4133|11360|227249||||||||||||0.08065|0.04451|0.03468|0.06188|0.04151|0.0665|0.04581|0.03891|0.03541|0.03205|0.03227|0.03298|0.07643||||||||||||-0.0615|-0.07242|-0.07699|-0.04466|-0.07104|-0.07085|-0.04278|-0.03889|-0.03756|-0.03249|-0.03407|-0.03763|-0.09916||||100|58|47|55|49|210|307|271|217|218|223|181|17|||||||||||||||||||||||||
2023-08-19 21:11:29|SD.D.JNJ.CASH.IP|545|2023-08-18 18:39:30|2023-08-18 20:55:40|17242|11690.6|3.68112|2023-08-18|1.12548|14|1.695906|8|-0.434153|20|2023-08-18|||||||||50.19408|100|100|50.05798|52.25891|15.13662|1.12548|2.64138|6.55637|5.69636|1.71871|1.45361|66.76314||||||||||||16|20|13|395|153|9402|6029|7725|8234|8935|8935|12576|1510||||||||||||1.69591|0.01149||0.04024|0.08191|0.04659|0.02006|0.02044|0.01502|0.01426|0.01426|0.01788|0.23083||||||||||||-0.06511|||-0.05411|-0.06668|-0.04625|-0.02027|-0.01923|-0.01576|-0.01506|-0.0159|-0.02039|-0.11119||||8|5|7|14|23|225|359|342|336|334|351|346|21|||||||||||||||||||||||||
2023-08-19 21:11:32|SD.D.JPM.CASH.IP|529|2023-08-18 18:39:30|2023-08-18 20:53:10||2232.4|1.14611|2023-08-18|0.00924|19|0.605031|8|-1.2011|20|2023-08-18|||||||||75.0794|80.07714|57.32466|38.57755|88.90581|6.43262|0.01199|0.5676|0.57161|1.14308|0.57285|0.00924|60.18802||||||||||||13|36|4|159|195|4137|1993|1348|1943|1350|1432|2783|3173||||||||||||0.33292|0.04739||0.06311|0.03383|0.04768|0.02|0.01612|0.01317|0.01521|0.01259|0.014|0.07839|||||||||||||-0.04735|-0.03384|-0.04395||-0.03078|-0.01729|-0.01564|-0.01473|-0.01405|-0.01245|-0.01434|-1.2011||||4|10|7|13|18|203|360|359|356|353|355|358|10|||||||||||||||||||||||||
2023-08-19 21:11:34|SE.D.MCD.CASH.IP|491|2023-08-18 18:39:40|2023-08-18 20:58:40||707.5|4.29254|2023-08-18|0.91018|10|0.492857|9|-0.527789|8|2023-08-18|||||||||29.62439|0.94963|0.91018|60.24086|77.84017|11.04423|7.61228|6.14426|11.9591|12.94457|9.93815|3.43185|60.18646||||||||||||24|1|1|27|109|1719|644|528|360|496|349|869|1987||||||||||||0.37143|0.43214|0.42005|||0.03028|0.0145|0.01463|0.00999|0.00991|0.00938|0.01197|||||||||||||-0.36385|-0.22693|-0.18806|-0.06923|-0.14012|-0.04303|-0.0169|-0.016|-0.01172|-0.01168|-0.01099|-0.01238|-0.24316||||14|7|10|5|9|173|290|229|268|294|242|322|5|||||||||||||||||||||||||
2023-08-19 21:11:36|SE.D.MRK.CASH.IP|509|2023-08-18 18:39:40|2023-08-18 20:59:20||2101.9|7.67701|2023-08-18|6.14898|19|1.499531|8|-1.144165|20|2023-08-18|||||||||34.40341|68.49489|67.0414|50.53841|61.09122|17.75051|7.88113|10.14972|17.11849|15.76241|14.5819|6.14898|75.3912||||||||||||1|0|12|3|8|3853|1600|1314|908|849|1014|2732|601||||||||||||0.73738|0.06943|0.12697|0.27777|0.30251|0.04341|0.02198|0.01767|0.01364|0.01342|0.01353|0.01479|||||||||||||-0.29635|-0.05552|-0.16732|-0.05552|-0.19685|-0.0472|-0.0217|-0.0167|-0.01438|-0.01624|-0.01426|-0.01673|-1.14416||||27|22|24|30|28|181|331|306|269|235|254|326|4|||||||||||||||||||||||||
2023-08-19 21:11:39|UC.D.MSFT.CASH.IP|670|2023-08-18 18:39:40|2023-08-18 20:59:50||7512.7|4.04282|2023-08-18|0.01078|19|0.362538|8|-0.462815|13|2023-08-18|||||||||46.58157|54.18149|53.6281|45.14468|22.36989|4.21191|0.01466|0.01246|0.01336|0.29087|0.29161|0.01078|30.99117||||||||||||85|42|50|380|460|4452|3449|3445|2617|2042|1460|5410|34216||||||||||||0.03161|0.01583|0.01277|0.01987|0.02473|0.04275|0.02778|0.01954|0.01727|0.01651|0.01406|0.01822|0.03233||||||||||||-0.02746|-0.02462|-0.01505|-0.02005|-0.02908|-0.04265|-0.02671|-0.02063|-0.01859|-0.01675|-0.01614|-0.02031|-0.03614||||172|194|112|133|121|287|360|360|358|360|359|360|84|||||||||||||||||||||||||
2023-08-19 21:11:42|SE.D.NKE.CASH.IP|527|2023-08-18 18:39:40|2023-08-18 20:52:50||2063.9|5.32911|2023-08-18|3.29363|15|0.94258|20|-0.944747|20|2023-08-18|||||||||60.1297|60.12614|83.37872|57.25412|66.74957|9.79139|3.50529|3.29363|7.23031|9.76205|5.80279|4.906|46.83026||||||||||||2|43|2|45|83|2790|1467|1771|984|767|948|2760|946||||||||||||0.21982|0.03823|0.08032|0.09592|0.04682|0.03702|0.0233|0.02121|0.01606|0.0145|0.01514|0.01874|0.73681|||||||||||||-0.2002|-0.06682|-0.03513|-0.06716|-0.04348|-0.02384|-0.02273|-0.01715|-0.01622|-0.01463|-0.01731|-0.53093||||5|5|12|28|30|185|345|336|305|318|311|327|15|||||||||||||||||||||||||
2023-08-19 21:11:44|SE.D.PFE.CASH.IP|573|2023-08-18 18:39:40|2023-08-18 20:58:40||9504.9|0.88461|2023-08-18|0.02722|14|0.497925|8|-0.517993|20|2023-08-18|||||||||0.3787|60.15422|70.06032|52.68511|62.54984|8.38816|0.02722|0.68068|1.01713|2.08859|1.10199|1.69349|15.5886||||||||||||252|35|440|335|350|6484|12058|14555|11974|9902|8548|31184|311||||||||||||0.49793|0.11019|0.17844||0.13072|0.05642|0.03333|0.03209|0.03374|0.03033|0.03189|0.04092|0.12574||||||||||||-0.1238||-0.08226|-0.05954|-0.10984|-0.07493|-0.04105|-0.0404|-0.03413|-0.03276|-0.02979|-0.03372|-0.31814||||4|10|10|19|16|180|167|153|101|97|93|120|13|||||||||||||||||||||||||
2023-08-19 21:11:47|SE.D.PG.CASH.IP|510|2023-08-18 18:39:40|2023-08-18 20:58:30||1536|3.93568|2023-08-18|1.16883|19|0.377533|13|-0.806134|20|2023-08-18|||||||||81.19364|90.16241|94.36433|68.32168|33.94677|2.19709|2.00893|6.0468|5.68248|3.78371|4.77131|1.16883|62.86485||||||||||||3|0|0|11|37|3630|1182|834|831|763|822|1862|460||||||||||||0.03577|0.08556|0.02089|0.05605|0.0066|0.03434|0.01889|0.01457|0.01086|0.01069|0.01017|0.01215|||||||||||||-0.0838|-0.06577||-0.01974|-0.01319|-0.03859|-0.01846|-0.01556|-0.01271|-0.01177|-0.01168|-0.01242|-0.60999||||58|10|53|22|3|186|351|348|335|318|336|345|8|||||||||||||||||||||||||
2023-08-19 21:11:52|SH.D.UTX.CASH.IP|517|2023-08-18 18:39:40|2023-08-18 20:58:40||3472.2|4.84699|2023-08-18|5.27634|19|3.097561|8|-0.384526|20|2023-08-18|||||||||64.58125|100|75.05897|50.05498|40.04243|7.98079|13.25123|12.62404|14.03674|18.11221|13.4415|5.27634|50.16659||||||||||||1|0|91|119|119|2583|1342|2435|2032|1825|1526|5305|22803||||||||||||0.52465|0.03154||0.01178|0.01178|0.03779|0.02244|0.02444|0.02094|0.01907|0.01622|0.01748|0.45966||||||||||||-0.05119|-0.01183|-0.08249|-0.07065||-0.03275|-0.02097|-0.02353|-0.01898|-0.0187|-0.01486|-0.02068|-0.14368||||14|75|4|6|5|164|257|238|214|210|216|228|10|||||||||||||||||||||||||
2023-08-19 21:11:54|SG.D.TRVUS.CASH.IP|396|2023-08-18 18:39:40|2023-08-18 19:59:50|16251|426.2|13.15425|2023-08-18|13.90396|19|0.202703|13|-0.214329|13|2023-08-18||||||||||||||26.02823|32.37631|32.14532|40.49906|40.13063|20.89041|13.90396||||||||||||||||||295|202|182|347|217|154|593||||||||||||||||||0.02988|0.01943|0.01625|0.01643|0.01312|0.01503|0.01487||||||||||||||||||-0.03083|-0.02181|-0.02077|-0.01708|-0.01338|-0.01534|-0.01774|||||139|198|162|173|202|211|245|||||||||||||||||||||||||
2023-08-19 21:11:56|SH.D.UNH.CASH.IP|496|2023-08-18 18:39:40|2023-08-18 20:48:50||602.2|4.46493|2023-08-18|3.58233|19|1.054167|8|-1.346213|9|2023-08-18|||||||||51.61836|67.67129|50.13006|75.03152|85.78409|9.5785|5.30323|9.63531|15.06734|12.58252|10.51656|3.58233|75.21754||||||||||||1|1|0|1|84|1228|411|482|446|324|428|747|2114||||||||||||0.83966|0.91406|0.82263||0.21792|0.02718|0.01868|0.01538|0.01381|0.0139|0.01258|0.01382|||||||||||||-1.33912|-0.69654|||-0.08415|-0.03327|-0.02235|-0.02005|-0.01598|-0.01671|-0.0164|-0.0173|-0.65588||||14|6|2|4|14|169|286|271|286|279|229|310|4|||||||||||0||||||||||||||
2023-08-19 21:11:58|SH.D.VZ.CASH.IP|558|2023-08-18 18:39:40|2023-08-18 20:59:50||8176|2.15966|2023-08-18|0.02987|14|0.639854|13|-0.48529|13|2023-08-18|||||||||70.68109|83.40426|16.79816|56.29364|57.93149|5.23691|0.02987|0.0301|1.11671|0.03008|0.03012|0.03012|52.22891||||||||||||163|44|195|167|251|11989|9507|7091|7931|11108|10141|26600|3672||||||||||||0.11495|0.10132|0.09114|0.09111|0.07591|0.05137|0.03554|0.04118|0.03511|0.03008|0.03287|0.03767|0.06024||||||||||||-0.09096||-0.0455|-0.03036|-0.03035|-0.05668|-0.03699|-0.03642|-0.03758|-0.03408|-0.03011|-0.03261|-0.07527||||17|6|6|16|19|154|152|140|92|87|70|103|23|||||||||||||||||||||||||
2023-08-19 21:12:01|SH.D.VUS.CASH.IP|527|2023-08-18 18:39:40|2023-08-18 20:55:50||1543.2|3.43942|2023-08-18|2.57257|19|2.851653|8|-0.65875|20|2023-08-18|||||||||18.26366|58.52366|40.18393|59.50552|82.6301|4.33382|6.82716|5.36294|6.47159|7.57109|4.61862|2.57257|55.00903||||||||||||3|2|1|20|65|2319|1173|658|497|431|491|1654|1036||||||||||||0.21441|0.12691|0.0687|0.11677|0.14659|0.03619|0.01586|0.01454|0.01007|0.01168|0.01123|0.01438|0.33419||||||||||||-0.06483|-0.13078||-0.0907|-0.06369|-0.03364|-0.01767|-0.01442|-0.01125|-0.01178|-0.01091|-0.01524|-0.2659||||95|36|5|32|23|187|338|337|310|331|326|352|11|||||||||||0||||||||||||||
2023-08-19 21:12:03|SH.D.WAG.CASH.IP|454|2023-08-18 18:39:50|2023-08-18 19:59:50|2654|4224.7|0.00855|2023-08-18|0.03767|19|0.188041|13|-0.112655|13|2023-08-18||||||||||||||2.12499|2.33528|0.79437|2.36209|3.11269|3.42621|0.03767||||||||||||||||||6098|5376|4602|4738|7740|7246|13765||||||||||||||||||0.0558|0.04767|0.04565|0.03737|0.03751|0.0538|0.04145||||||||||||||||||-0.05165|-0.04607|-0.04147|-0.03736|-0.04377|-0.05021|-0.03765|||||144|174|132|86|65|59|82|||||||||||||||||||||||||
2023-08-19 21:12:05|SH.D.WMT.CASH.IP|534|2023-08-18 18:39:50|2023-08-18 20:56:40||2284|2.25949|2023-08-18|1.84528|19|3.162661|8|-0.892631|20|2023-08-18|||||||||81.5699|92.15505|66.87528|75.01834|65.69038|3.58836|3.75865|4.0787|11.81678|6.51614|3.64031|1.84528|57.39334||||||||||||28|10|20|424|220|9586|2858|1845|1195|998|1068|3003|2576||||||||||||0.3084|0.03974|0.11906|0.01717|0.0581|0.07328|0.02611|0.01997|0.01695|0.01388|0.01382|0.01493|||||||||||||-0.19307|-0.10381|-0.04181|-0.05469|-0.07383|-0.05977|-0.02931|-0.02259|-0.01695|-0.01514|-0.01641|-0.01622|-0.89263||||27|38|12|40|32|198|348|345|322|323|331|327|7|||||||||||||||||||||||||
2023-08-19 21:12:08|UB.D.GOOGUS.CASH.IP|568|2023-08-18 18:39:50|2023-08-18 20:54:00|12804|8118.7|1.76983|2023-08-18|0.0084|19|0.240478|13|-0.362459|13|2023-08-18|||||||||76.96645|52.08362|66.96343|43.44075|38.4286|5.67929|0.01124|0.00989|0.28663|0.00971|0.28745|0.0084|28.60312||||||||||||30|39|29|268|702|9476|5234|4779|3216|2783|2560|6119|60618||||||||||||0.02192|0.02138|0.0184|0.02569|0.05031|0.05948|0.03|0.02625|0.01676|0.01932|0.01709|0.02047|0.03124||||||||||||-0.02575|-0.02516|-0.02525|-0.0315|-0.02532|-0.05934|-0.02909|-0.02431|-0.01843|-0.02002|-0.01874|-0.02105|-0.04574||||104|150|136|113|86|230|360|359|360|358|360|360|35|||||||||||||||||||||||||
2023-08-19 21:12:10|UC.D.NFLX.CASH.IP|526|2023-08-18 18:39:50|2023-08-18 20:59:00|40320|725.9|10.49125|2023-08-18|8.99126|15|0.19801|13|-0.323947|8|2023-08-18|||||||||81.77242|85.77835|91.45134|62.0339|47.35756|10.05459|9.03129|8.99126|12.81428|18.00314|15.98117|10.89446|54.90166||||||||||||12|45|29|138|213|1250|704|483|411|301|460|1002|309||||||||||||0.09463|0.11536|0.03527|0.01241|0.01847|0.04895|0.02614|0.01797|0.01534|0.01491|0.01447|0.01833|0.06521||||||||||||-0.10064|-0.13277|-0.0689|-0.03161|-0.04519|-0.06144|-0.02899|-0.02228|-0.02139|-0.02311|-0.01974|-0.02|-0.05687||||49|35|35|92|72|221|301|291|282|284|251|304|31|||||||||||||||||||||||||
2023-08-19 21:12:12|UB.D.FB.CASH.IP|621|2023-08-18 18:39:50|2023-08-18 20:59:10||6053.3|1.79022|2023-08-18|0.01984|19|0.278612|13|-0.871499|13|2023-08-18|||||||||38.36853|67.88891|71.84214|43.19368|24.49288|4.7462|0.02448|0.02793|0.58351|1.14753|0.3006|0.01984|23.44526||||||||||||39|101|78|438|771|9187|6822|4917|2599|1782|2821|6067|425||||||||||||0.02108|0.01484|0.01491|0.03454|0.02838|0.06124|0.03168|0.03516|0.02149|0.02225|0.02132|0.02521|0.03891||||||||||||-0.02556|-0.0251|-0.04073|-0.03131|-0.03231|-0.06322|-0.02965|-0.03553|-0.02643|-0.02269|-0.02316|-0.02904|-0.05889||||170|143|78|146|131|277|360|358|359|356|359|360|47|||||||||||||||||||||||||
2023-08-19 21:12:15|UA.D.AMZN.CASH.IP|664|2023-08-18 18:39:50|2023-08-18 20:59:40|13316|12245.5|3.47365|2023-08-18|0.0081|19|0.204499|13|-0.435828|8|2023-08-18|||||||||62.20494|72.08162|61.01785|37.54583|30.82141|6.41983|0.01016|0.00965|0.00857|0.00893|0.009|0.0081|28.78155||||||||||||218|203|180|716|1023|11714|8120|6334|4793|4938|4733|10068|46660||||||||||||0.03666|0.01631|0.01673|0.02305|0.02784|0.048|0.0313|0.02406|0.0212|0.02093|0.0182|0.02172|0.0324||||||||||||-0.04718|-0.03161|-0.02788|-0.02704|-0.03514|-0.05447|-0.02957|-0.02549|-0.01963|-0.02199|-0.02033|-0.02129|-0.04458||||140|93|82|160|143|266|360|360|360|360|360|360|80|||||||||||||||||||||||||
2023-08-19 21:12:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:12:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-08-18|28.50659|8|0.153233|7|-0.184275|8|2023-08-18||||||||29.29758|28.50659|29.00463|51.51263|56.81302|45.1308|44.99549|40.02738|38.18464||||||||||||||||51|68|60|40|38|28|38|68|127||||||||||||||||0.04421|0.03803|0.03576|0.03322|0.03093|0.03094|0.03232|0.03415|0.04761||||||||||||||||-0.03806|-0.04269|-0.03362|-0.03083|-0.03091|-0.03093|-0.0309|-0.03497|-0.04789|||||||||171|137|145|101|81|102|149|165|76|||||||||||||||||||||||||
2023-08-19 21:12:21|SA.D.BABA.CASH.IP|637|2023-08-18 18:39:50|2023-08-18 20:59:30||4258.3|3.61908|2023-08-18|0.01144|19|0.24011|13|-0.341569|13|2023-08-18|||||||||42.17954|42.17176|49.15102|43.38234|54.27183|7.98659|0.29714|0.29784|2.16796|1.55106|0.95586|0.01144|64.72796||||||||||||647|384|309|751|1402|14394|8493|7908|4005|3368|3002|7541|732||||||||||||0.04733|0.06043|0.04529|0.03472|0.0417|0.06674|0.03442|0.02904|0.02155|0.01919|0.02103|0.01891|0.02584||||||||||||-0.04941|-0.04452|-0.02863|-0.02246|-0.02364|-0.06924|-0.03507|-0.02792|-0.02267|-0.01978|-0.01749|-0.01622|-0.03409||||95|76|55|120|118|239|357|354|325|325|318|293|34|||||||||||||||||||||||||
2023-08-19 21:12:23|SA.D.ACBUS.CASH.IP|296|2023-08-18 18:40:00|2023-08-18 19:59:50|50.51|4954.3|12.88201|2023-08-18|41.3145|13|0.759696|13|-0.619195|13|2023-08-18||||||||||||||41.3145|75.75556|68.64574|70.09454|44.56825|55.18619|59.19374||||||||||||||||||6904|7460|3599|2742|3359|7653|12290||||||||||||||||||0.18144|0.04013|0.04555|0.07169|||0.10608||||||||||||||||||-0.39443|-0.15363|-0.12576|-0.11705|-0.07817|-0.25293|-0.14175|||||49|70|35|30|9|20|61|||||||||||||||||||||||||
2023-08-19 21:12:25|UA.D.CARUS.CASH.IP|406|2023-08-18 18:39:50|2023-08-18 19:59:50|22743|167.7|31.35919|2023-08-18|31.90732|19|0.370767|13|-0.191358|13|2023-08-18||||||||||||||34.56589|37.01219|53.24109|45.31813|38.36561|42.66771|31.90732||||||||||||||||||183|115|58|43|53|46|230||||||||||||||||||0.0459|0.02482|0.02369|0.02871|0.04266|0.03301|0.02698||||||||||||||||||-0.04548|-0.02412|-0.03801|-0.03388|-0.03662|-0.03275|-0.02967|||||79|198|222|230|251|256|264|||||||||||||||||||||||||
2023-08-19 21:12:31|ED.D.BAS.CASH.IP|0|none|||0|0|2023-08-18|2.05423|7|0.153846|7|-0.121105|7|2023-08-18||||||||2.05423|8.87466|16.5833|16.04679|14.30916|13.09401|7.80629|8.69119|5.76818||||||||||||||||274|214|260|96|113|131|261|252|425||||||||||||||||0.02947|0.02171|0.01675|0.01581|0.01597|0.01541|0.02418|0.01858|0.02011||||||||||||||||-0.02738|-0.01892|-0.01827|-0.01674|-0.01471|-0.01562|-0.0197|-0.01714|-0.01468|||||||||347|339|320|312|280|306|347|346|174|||||||||||||||||||||||||
2023-08-19 21:12:33|ED.D.BMW.CASH.IP|0|none|||0|0|2023-08-18|0.91653|7|0.132329|7|-0.102229|13|2023-08-18||||||||0.91653|3.76322|3.19907|14.88251|8.23736|8.24681|2.76792|6.38335|2.99416||||||||||||||||111|78|127|53|42|52|116|87|272||||||||||||||||0.02903|0.02167|0.01846|0.01722|0.0148|0.0171|0.02408|0.01802|0.01748||||||||||||||||-0.02592|-0.01824|-0.01929|-0.01392|-0.01532|-0.01533|-0.01908|-0.01677|-0.01587|||||||||341|321|315|323|280|304|328|330|168|||||||||||||||||||||||||
2023-08-19 21:12:35|UA.D.BNTXUS.CASH.IP|253|2023-08-18 18:40:40|2023-08-18 20:56:00||289|26.13676|2023-08-18|9.51268|13|1.363636|20|-0.710623|18|2023-08-18|||||||||46.37669|42.23358|44.38456|36.05606|53.6919|9.51268|16.88576|34.69698|49.16778|47.29796|38.23775|30.92871|83.55238||||||||||||15|5|27|16|62|352|187|265|144|184|396|259|157||||||||||||0.0445|0.0578|0.06233|0.03333|0.0217|0.0747|0.0463|0.04412|0.02879|0.03846|0.04127|0.03712|0.70455||||||||||||-0.04449|-0.0268|-0.02723|-0.0554|-0.03157|-0.10042|-0.05421|-0.06396|-0.03518|-0.03628|-0.06014|-0.03739|-0.2607||||106|95|61|92|56|108|161|130|112|127|110|149|12|||||||||||||||||||||||||
2023-08-19 21:12:38|SB.D.CCL.CASH.IP|468|2023-08-18 18:40:00|2023-08-18 19:59:50||11190.5|0.01614|2023-08-18|0.0634|16|0.388601|13|-0.257898|13|2023-08-18||||||||||||||0.72668|0.91774|0.06364|0.0634|2.14585|0.0637|0.06411||||||||||||||||||27026|15707|13404|10937|17061|12139|33619||||||||||||||||||0.11151|0.07384|0.07234|0.06975|0.0676|0.06376|0.07123||||||||||||||||||-0.09051|-0.07592|-0.06361|-0.06335|-0.06837|-0.06364|-0.06406|||||151|234|135|107|96|77|88|||||||||||||||||||||||||
2023-08-19 21:12:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:12:41|ED.D.DCX.CASH.IP|0|none|||0|0|2023-08-18|1.76739|7|0.149813|7|-0.1044|7|2023-08-18||||||||1.76739|5.85678|5.1062|5.37797|9.87887|8.89924|4.55911|3.67372|6.60191||||||||||||||||344|302|461|284|284|286|333|386|694||||||||||||||||0.03087|0.02304|0.02372|0.01891|0.02007|0.01987|0.02621|0.0234|0.02144||||||||||||||||-0.02962|-0.02076|-0.02281|-0.01962|-0.01897|-0.0195|-0.02215|-0.02|-0.01889|||||||||347|326|315|299|274|293|331|329|152|||||||||||||||||||||||||
2023-08-19 21:12:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-08-18|15.0993|15|0.360911|7|-0.51105|7|2023-08-18||||||||18.68132|43.31295|31.89207|20.57788|32.86211|32.90994|32.55489|30.01198|15.0993||||||||||||||||69|68|87|96|104|134|57|54|120||||||||||||||||0.05136|0.03634|0.02663|0.02951|0.03908|0.04257|0.04041|0.04141|0.04152||||||||||||||||-0.06159|-0.03525|-0.02475|-0.03192|-0.04149|-0.04974|-0.02965|-0.0252|-0.03254|||||||||151|148|176|161|122|131|157|197|113|||||||||||||||||||||||||
2023-08-19 21:12:46|SB.D.DAL.CASH.IP|473|2023-08-18 18:40:00|2023-08-18 20:56:30|4140|2888.3|1.27983|2023-08-18|0.02397|18|0.757021|8|-0.75006|12|2023-08-18|||||||||77.19326|88.93181|66.77121|77.85566|66.90474|6.04861|0.37136|0.53147|0.63372|0.68609|0.02397|0.02398|75.07251||||||||||||104|182|167|178|196|4779|2236|2327|1972|1634|2113|5911|1490||||||||||||0.43789|0.28142||0.07744|0.07296|0.05561|0.03821|0.03385|0.02641|0.02864|0.0333|0.02844|0.0849||||||||||||-0.13297|||-0.13106|-0.3219|-0.06356|-0.03447|-0.02821|-0.02873|-0.02842|-0.02681|-0.02703|-0.07246||||26|9|3|27|18|200|288|197|164|151|144|155|8|||||||||||||||||||||||||
2023-08-19 21:12:48|ED.D.DBK.CASH.IP|0|none|||0|0|2023-08-18|0.90891|7|0.111789|7|-0.101533|7|2023-08-18||||||||0.90891|2.96253|7.00322|12.82775|8.81746|10.02473|6.77105|9.00801|10.27679||||||||||||||||1988|965|1041|529|647|772|635|839|2140||||||||||||||||0.02699|0.01995|0.01725|0.01697|0.0152|0.01523|0.02282|0.01988|0.02007||||||||||||||||-0.02656|-0.01943|-0.01815|-0.01651|-0.01633|-0.01379|-0.01848|-0.01866|-0.01471|||||||||345|341|344|328|273|310|341|345|156|||||||||||||||||||||||||
2023-08-19 21:12:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-08-18|6.64745|7|0.20147|7|-0.223109|7|2023-08-18||||||||6.64745|10.3804|18.98968|13.69558|18.94061|21.64362|22.25356|11.22698|12.34199||||||||||||||||766|375|313|546|230|361|381|534|929||||||||||||||||0.03547|0.02636|0.01824|0.02043|0.01781|0.01847|0.02487|0.02645|0.01927||||||||||||||||-0.03564|-0.02335|-0.02054|-0.01821|-0.01739|-0.01488|-0.01944|-0.01768|-0.02035|||||||||319|271|248|227|201|236|243|268|138|||||||||||||||||||||||||
2023-08-19 21:12:53|SB.D.D.CASH.IP|431|2023-08-18 18:40:00|2023-08-18 19:59:50|4844|2512.9|2.56766|2023-08-18|1.59201|18|0.249896|13|-0.124456|13|2023-08-18||||||||||||||3.55464|5.34155|5.60417|3.72744|2.78428|1.59201|3.74046||||||||||||||||||1511|966|722|925|1355|911|3905||||||||||||||||||0.04358|0.0345|0.02905|0.0237|0.02225|0.02304|0.02444||||||||||||||||||-0.03981|-0.03028|-0.02586|-0.02488|-0.02116|-0.02422|-0.0248|||||171|320|251|216|181|191|242|||||||||||||||||||||||||
2023-08-19 21:12:55|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-08-18|13.70276|15|0.323222|7|-0.350789|8|2023-08-18||||||||40.11483|47.13672|35.48087|25.06139|24.04807|32.04209|32.82344|40.30772|13.70276||||||||||||||||241|128|159|108|136|124|89|143|162||||||||||||||||0.0651|0.04137|0.04456|0.05281|0.025|0.0376|0.03135|0.03328|0.03095||||||||||||||||-0.06958|-0.09832|-0.08012|-0.0295|-0.03133|-0.03221|-0.05371|-0.03498|-0.03464|||||||||135|68|48|48|25|25|58|77|22|||||||||||||||||||||||||
2023-08-19 21:12:57|SB.D.EQR.CASH.IP|413|2023-08-18 18:40:10|2023-08-18 19:59:50|6384|425.1|16.96876|2023-08-18|16.7497|19|0.126422|13|-0.126322|13|2023-08-18||||||||||||||19.94055|21.22747|21.88331|29.94561|32.07329|26.27426|16.7497||||||||||||||||||855|272|173|97|118|152|561||||||||||||||||||0.04503|0.02483|0.02304|0.02116|0.01702|0.01826|0.02188||||||||||||||||||-0.03778|-0.025|-0.01973|-0.01787|-0.0184|-0.01787|-0.01965|||||156|302|270|254|234|240|275|||||||||||||||||||||||||
2023-08-19 21:12:59|UB.D.EXPE.CASH.IP|404|2023-08-18 18:40:20|2023-08-18 19:59:50|10720|1246.9|18.34978|2023-08-18|9.80827|14|0.324675|13|-0.273018|14|2023-08-18||||||||||||||13.93586|9.80827|18.95286|21.61934|26.67752|24.90608|20.98652||||||||||||||||||1830|1134|1113|898|632|943|1526||||||||||||||||||0.06373|0.0501|0.03412|0.027|0.03385|0.02285|0.02876||||||||||||||||||-0.08019|-0.06319|-0.03332|-0.02809|-0.02468|-0.02517|-0.02977|||||116|216|143|153|154|181|253|||||||||||||||||||||||||
2023-08-19 21:13:01|SC.D.FRT.CASH.IP|324|2023-08-18 18:40:10|2023-08-18 19:59:50|9642|173.7|32.74243|2023-08-18|32.96971|19|0.221029|13|-0.18711|13|2023-08-18||||||||||||||61.81273|40.56473|44.1469|63.49473|54.14237|57.37559|32.96971||||||||||||||||||164|96|100|59|59|99|246||||||||||||||||||0.04655|0.02381|0.02078|0.01954|0.01781|0.0244|0.0181||||||||||||||||||-0.05105|-0.0399|-0.02217|-0.01783|-0.02785|-0.02507|-0.01938|||||94|121|93|156|122|143|164|||||||||||||||||||||||||
2023-08-19 21:13:04|SC.D.F.CASH.IP|646|2023-08-18 18:40:00|2023-08-18 20:59:10||18650.1|1.24383|2023-08-18|0.08362|19|2.339688|8|-0.254237|9|2023-08-18|||||||||55.74367|69.33529|50.09538|47.11399|50.0427|11.3302|0.08369|0.08381|5.96117|0.0837|0.08371|0.08362|61.61572||||||||||||185|111|491|745|1566|31229|65138|40872|50394|64259|115802|194472|2005||||||||||||1.25459|0.12741||||0.11478||||||0.08354|0.08368||||||||||||-0.08467|-0.15264|-0.08472|-0.08525||-0.08471|-0.08373||||||-0.16736||||9|26|8|17|2|80|51|16|17|17|21|21|13|||||||||||||||||||||||||
2023-08-19 21:13:06|SC.D.GMUS.CASH.IP|498|2023-08-18 18:40:10|2023-08-18 20:56:10||4928|1.42305|2023-08-18|0.03037|17|1.049383|8|-1.02719|20|2023-08-18|||||||||53.31006|0.8805|17.8263|76.25461|68.84004|4.82567|0.41619|0.58252|0.76545|0.03037|0.03038|0.66707|54.77222||||||||||||2|0|1|328|1063|5518|3673|3958|2858|3184|3533|10716|3690||||||||||||0.31337|0.48634|0.16388|0.1374||0.05312|0.03761|0.0324|0.03217|0.04052|0.03039|0.03636|0.12074||||||||||||-0.07943||-0.18337|-0.04589|-0.0995|-0.05966|-0.03902|-0.03271|-0.03037|-0.03542|-0.03997|-0.03301|-0.54382||||36|20|29|21|16|188|259|181|136|149|129|157|11|||||||||||||||||||||||||
2023-08-19 21:13:08|UB.D.GILD.CASH.IP|457|2023-08-18 18:40:10|2023-08-18 20:55:10|7571|1852.9|6.35982|2023-08-18|2.06081|14|0.618258|13|-0.613657|13|2023-08-18|||||||||50.35997||100|70.20264|90.32956|21.61483|2.06081|4.1083|7.95229|6.00928|6.80165|6.38996|80.09748||||||||||||0||0|78|22|1052|1821|1255|844|614|591|2384|56||||||||||||0.03931|||0.09075|0.0523|0.04737|0.02798|0.02486|0.01835|0.01943|0.01713|0.01921||||||||||||||||-0.10882|-0.12659|-0.05381|-0.02753|-0.02226|-0.01827|-0.01802|-0.01656|-0.01878|||||4|1|70|72|232|294|269|252|267|280|298|5|||||||||||||||||||||||||
2023-08-19 21:13:11|SC.D.HLTUS.CASH.IP|427|2023-08-18 18:40:10|2023-08-18 19:59:50|15080|452|6.11631|2023-08-18|4.93156|19|0.174193|13|-0.42101|13|2023-08-18||||||||||||||21.01017|37.50717|48.36333|29.11624|23.89809|19.32171|4.93156||||||||||||||||||1035|278|399|473|307|234|686||||||||||||||||||0.04394|0.02526|0.0245|0.02148|0.01593|0.01521|0.01711||||||||||||||||||-0.0621|-0.02084|-0.02427|-0.02254|-0.01618|-0.01494|-0.01582|||||134|267|209|172|197|223|245|||||||||||||||||||||||||
2023-08-19 21:13:13|SD.D.JKSUS.CASH.IP|317|2023-08-18 18:40:10|2023-08-18 19:59:50|3377|597.8|16.44516|2023-08-18|19.27021|13|1.396055|13|-0.929422|13|2023-08-18||||||||||||||19.27021|31.28038|35.71041|32.64745|22.72963|42.45108|31.16004||||||||||||||||||2726|616|353|498|702|347|958||||||||||||||||||0.25679|0.09667|0.06728|0.06658|0.0463|0.03377|0.05485||||||||||||||||||-0.30237|-0.12484|-0.07505|-0.08393|-0.07507|-0.0379|-0.04902|||||106|180|149|83|62|59|148|||||||||||||||||||||||||
2023-08-19 21:13:15|SD.D.JMIAUS.CASH.IP|256|2023-08-18 18:41:30|2023-08-18 19:59:50||2015.1|0.02209|2023-08-18|0.32944|16|0.3367|14|-0.334448|13|2023-08-18||||||||||||||4.67315|2.40625|11.83189|0.32944|0.33099|0.33058|0.33269||||||||||||||||||5096|2955|12758|4238|5525|3456|14320||||||||||||||||||0.33482|0.33226|0.33223|0.32895|||||||||||||||||||||-0.33224|-0.32984|-0.32895|-0.33113||||||||46|48|26|20|16|2|17|||||||||||||||||||||||||
2023-08-19 21:13:17|EG.D.KPN.CASH.IP|0|none|||0|0|2023-08-18|42.29483|7|0.062383|7|-0.093342|8|2023-08-18||||||||42.29483|58.5548|55.01956|71.75265|58.08563|76.12825|61.73432|62.51555|58.83631||||||||||||||||589|502|1221|470|937|363|1717|817|1146||||||||||||||||0.03886|0.03458|0.03106|0.03109|0.03119|0.0312|0.03116|0.03111|0.03104||||||||||||||||-0.03218|-0.03424|-0.03105|-0.0311|-0.03116|-0.03119|-0.0325|-0.03109|-0.03102|||||||||168|123|100|92|62|67|128|80|34|||||||||||||||||||||||||
2023-08-19 21:13:19|SD.D.LMT.CASH.IP|425|2023-08-18 18:40:00|2023-08-18 19:59:50|45006|267.3|25.442|2023-08-18|22.0119|13|0.310804|13|-0.081354|15|2023-08-18||||||||||||||22.0119|46.89035|46.00917|59.23073|40.66429|50.42953|24.94638||||||||||||||||||647|239|281|136|239|96|360||||||||||||||||||0.02623|0.01764|0.01687|0.01314|0.01727|0.01264|0.01235||||||||||||||||||-0.01073|-0.01281|-0.01621|-0.01204|-0.01893|-0.01434|-0.01402|||||160|254|298|277|224|250|273|||||||||||||||||||||||||
2023-08-19 21:13:21|EC.D.MCA.CASH.IP|0|none|||0|0|2023-08-18|0.30592|7|0.179833|7|-0.178891|7|2023-08-18||||||||0.30592|3.89836|4.93927|9.41052|8.28938|3.29914|2.0279|2.03266|2.34007||||||||||||||||32|16|21|13|13|20|33|19|24||||||||||||||||0.03203|0.02375|0.02005|0.02003|0.01524|0.02068|0.02658|0.02401|0.02343||||||||||||||||-0.02938|-0.02073|-0.02089|-0.0186|-0.01671|-0.01912|-0.02576|-0.0211|-0.01939|||||||||351|335|325|298|290|274|348|347|172|||||||||||||||||||||||||
2023-08-19 21:13:23|UC.D.MRNAUS.CASH.IP|428|2023-08-18 18:40:10|2023-08-18 20:57:40|10175|2010.1|10.55382|2023-08-18|3.96117|14|1.248109|13|-0.723344|13|2023-08-18|||||||||96.17265|73.19288|59.01918|79.48311|36.87537|11.26008|3.96117|11.21972|12.38624|17.42474|16.09049|9.12852|47.26441||||||||||||14|47|65|101|432|1580|989|746|509|656|592|1309|28077||||||||||||0.04513|0.08222|0.06555|0.2552|0.02851|0.1091|0.05367|0.04272|0.03262|0.03754|0.02807|0.02877|0.08866||||||||||||-0.15769|-0.12956|-0.09923|-0.09045|-0.1109|-0.11959|-0.05665|-0.04445|-0.03491|-0.03714|-0.02855|-0.02894|-0.0738||||52|26|34|34|30|189|258|260|227|213|268|264|17|||||||||||||||||||||||||
2023-08-19 21:13:26|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-08-18|12.51806|15|0.077851|10|-0.096805|10|2023-08-18||||||||19.28413|28.22454|26.88246|23.47379|23.39302|25.01637|24.24202|28.6982|12.51806||||||||||||||||242|320|240|373|203|268|341|450|657||||||||||||||||0.02472|0.02295|0.02282|0.02775|0.01941|0.01941|0.02262|0.02164|0.01927||||||||||||||||-0.02509|-0.02103|-0.02024|-0.0313|-0.01942|-0.02029|-0.02274|-0.01932|-0.01926|||||||||161|156|134|81|77|128|161|129|32|||||||||||||||||||||||||
2023-08-19 21:13:28|SE.D.NIOUS.CASH.IP|703|2023-08-18 18:40:20|2023-08-18 20:59:50||16389.6|2.29835|2023-08-18|0.09147|14|0.642202|13|-0.457038|13|2023-08-18|||||||||33.45367|36.44986|27.59453|12.09491|14.88768|2.30562|0.09147|3.03025|2.3292|2.0139|2.33874|1.228|36.96773||||||||||||2407|1261|2781|4364|3252|36647|33999|33814|29508|35960|41458|60404|4651||||||||||||0.11506|0.09024|0.12628|0.10617|0.12594|0.16442|0.11773|0.11986|0.09747|0.09384|0.10316|0.09386|0.13367||||||||||||-0.09354|-0.09854|-0.13008|-0.09723|-0.09164|-0.16403|-0.11862|-0.10826|-0.0923|-0.09349|-0.09349|-0.09366|-0.09355||||138|44|80|75|54|226|219|170|134|104|89|88|38|||||||||||||||||||||||||
2023-08-19 21:13:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-08-18|5.37143|13|0.078047|7|-0.134665|13|2023-08-18||||||||8.45695|11.73564|13.02514|19.41021|18.1487|11.08183|5.37143|5.68098|7.53881||||||||||||||||182|248|201|163|128|186|281|276|341||||||||||||||||0.02113|0.01704|0.01565|0.01545|0.01388|0.01443|0.01798|0.01476|0.01457||||||||||||||||-0.01981|-0.01611|-0.01646|-0.01464|-0.01288|-0.01523|-0.01963|-0.01469|-0.01416|||||||||320|273|269|232|204|262|280|247|93|||||||||||||||||||||||||
2023-08-19 21:13:33|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-08-18|20.42936|9|1.387798|7|-1.292658|7|2023-08-18||||||||24.99195|30.72934|20.42936|36.59433|38.53502|32.22942|31.44132|23.66321|25.0571||||||||||||||||608|118|242|168|91|162|215|431|278||||||||||||||||0.12626|0.04458|0.04673|0.05751|0.04554|0.07068|0.05234|0.06085|0.04155||||||||||||||||-0.13029|-0.04446|-0.05671|-0.05185|-0.04729|-0.05739|-0.05567|-0.04763|-0.04579|||||||||169|137|118|115|130|140|169|178|120|||||||||||||||||||||||||
2023-08-19 21:13:35|UC.D.ORLY.CASH.IP|408|2023-08-18 18:40:20|2023-08-18 19:59:50|93800|112.8|16.23187|2023-08-18|16.76736|13|0.270919|13|-0.147194|14|2023-08-18||||||||||||||16.76736|33.42706|29.34059|28.28325|26.26218|35.29138|17.97007||||||||||||||||||115|97|52|25|24|41|162||||||||||||||||||0.02086|0.0087|0.00872|0.00663|0.00446|0.00752|0.00877||||||||||||||||||-0.03955|-0.02822|-0.03048|-0.03778|-0.02304|-0.02574|-0.02018|||||145|201|195|188|191|176|257|||||||||||||||||||||||||
2023-08-19 21:13:38|SE.D.PLTRUS.CASH.IP|693|2023-08-18 18:40:20|2023-08-18 20:59:50||15278.1|3.77495|2023-08-18|0.06855|17|0.874636|13|-0.576784|13|2023-08-18|||||||||53.38054|34.85259|33.40275|24.54182|12.57949|3.28016|0.07022|0.56261|0.62707|0.06855|2.8637|1.4283|56.16028||||||||||||714|802|2011|2072|3838|48439|41354|29614|28217|17571|30311|36933|1606||||||||||||0.07673|0.12185|0.10936|0.08976|0.07306|0.1607|0.09761|0.08141|0.0788|0.07454|0.0754|0.07249|0.0926||||||||||||-0.09899|-0.10162|-0.07297|-0.07661|-0.07306|-0.14079|-0.09277|-0.07671|-0.08216|-0.07239|-0.07203|-0.06912|-0.20845||||107|124|63|94|80|250|289|203|179|153|143|147|41|||||||||||||||||||||||||
2023-08-19 21:13:40|UC.D.PYPLVUS.CASH.IP|573|2023-08-18 18:40:20|2023-08-18 20:58:50||4834.7|2.28217|2023-08-18|0.30812|15|0.296632|13|-0.242047|11|2023-08-18|||||||||51.41326|57.20929|82.16327|55.51853|33.39847|11.24147|0.86112|0.30812|1.29913|1.71721|1.68283|0.33591|33.36764||||||||||||281|310|214|362|917|5567|3598|3851|3064|1673|2560|4766|37193||||||||||||0.06886|0.02078|0.03466|0.07354|0.03702|0.07096|0.038|0.03076|0.02387|0.02235|0.01945|0.02263|0.0421||||||||||||-0.07099|-0.05085|-0.0303|-0.07468|-0.04715|-0.05635|-0.03183|-0.03163|-0.02971|-0.02329|-0.02375|-0.02234|-0.04491||||37|49|28|92|96|223|356|343|312|294|300|313|27|||||||||||||||||||||||||
2023-08-19 21:13:42|UC.D.PTONUS.CASH.IP|308|2023-08-18 18:40:50|2023-08-18 20:54:10||4066.1|1.00039|2023-08-18|0.43668|9|0.588235|12|-0.739645|13|2023-08-18|||||||||51.23726|0.43668|1.38029|61.45172|62.92371|2.04176|7.09227|5.01047|10.8413|12.12225|2.63892|5.26341|20.19947||||||||||||250|625|757|421|534|6468|6583|3971|6336|5548|9708|17511|483||||||||||||||||0.58824|0.20797|0.17613|0.14306|0.14228|0.14235||0.14296|||||||||||||-0.72254|||-0.48114|-0.2573|-0.22658|-0.16423|-0.15716|-0.14213|-0.14209|-0.14228|-0.14225|||||2|1|2|18|16|107|158|82|56|50|40|39|5|||||||||||||||||||||||||
2023-08-19 21:13:45|KA.D.RIO.CASH.IP|0|none|||0|0|2023-08-18|1.59024|7|0.163917|7|-0.108932|7|2023-08-18||||||||1.59024|5.7702|9.43507|22.91944|11.91608|12.93489|4.23971|7.36676|5.42119||||||||||||||||199|135|190|73|104|117|289|220|207||||||||||||||||0.02969|0.02043|0.02073|0.01562|0.0141|0.01649|0.02692|0.0188|0.01641||||||||||||||||-0.03024|-0.01994|-0.01915|-0.01495|-0.01348|-0.01618|-0.0235|-0.01746|-0.01711|||||||||322|296|255|262|269|271|332|313|148|||||||||||||||||||||||||
2023-08-19 21:13:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-08-18|8.50442|13|0.098425|13|-0.098814|8|2023-08-18||||||||16.25631|18.03435|25.57547|23.95099|33.34896|14.61784|8.50442|10.54625|10.27452||||||||||||||||166|145|90|80|75|82|223|171|129||||||||||||||||0.02904|0.02388|0.02543|0.02299|0.02066|0.02344|0.02884|0.02624|0.01963||||||||||||||||-0.02824|-0.02673|-0.0197|-0.02052|-0.01972|-0.02412|-0.02327|-0.0259|-0.02942|||||||||191|161|180|117|135|137|165|152|39|||||||||||||||||||||||||
2023-08-19 21:13:49|KA.D.RR.CASH.IP|0|none|||0|0|2023-08-18|10.05772|8|0.302191|9|-0.22562|7|2023-08-18||||||||22.2984|10.05772|15.13399|33.63198|31.05181|37.44007|20.68065|27.60637|32.66402||||||||||||||||5559|3102|3001|1264|1357|1141|1462|1370|4084||||||||||||||||0.04514|0.04595|0.0492|0.0289|0.02708|0.02953|0.03295|0.03274|0.05445||||||||||||||||-0.05059|-0.03503|-0.03884|-0.03173|-0.02985|-0.03111|-0.02968|-0.03839|-0.05612|||||||||198|120|126|131|129|131|189|156|46|||||||||||||||||||||||||
2023-08-19 21:13:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:13:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-08-18|1.3562|15|0.097197|7|-0.097387|13|2023-08-18||||||||3.87316|6.34273|9.8263|9.44489|8.84692|11.93748|4.78452|3.04221|1.3562||||||||||||||||696|653|952|514|510|298|669|990|1367||||||||||||||||0.0261|0.02324|0.02036|0.01865|0.01926|0.01878|0.02422|0.02305|0.0211||||||||||||||||-0.02795|-0.02016|-0.01947|-0.01721|-0.0191|-0.01875|-0.02257|-0.0207|-0.02289|||||||||286|269|255|191|204|235|273|298|150|||||||||||||||||||||||||
2023-08-19 21:13:55|SG.D.SAP.CASH.IP|448|2023-08-18 18:40:20|2023-08-18 19:59:50|13534|50.9|12.97278|2023-08-18|2.91363|13|0.089485|13|-0.141918|13|2023-08-18||||||||||||||2.91363|5.81894|7.00115|34.98734|19.41966|21.13056|13.60498||||||||||||||||||173|44|49|33|25|25|70||||||||||||||||||0.03129|0.0206|0.01876|0.01654|0.01603|0.01601|0.01308||||||||||||||||||-0.02689|-0.02045|-0.01654|-0.01362|-0.0158|-0.01412|-0.01275|||||175|346|273|246|227|237|302|||||||||||||||||||||||||
2023-08-19 21:13:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-08-18|2.28727|7|0.404434|7|-0.417599|7|2023-08-18||||||||2.28727|11.40801|7.93458|10.83319|9.65388|9.83451|3.0564|3.6051|3.86552||||||||||||||||463|256|457|180|259|214|282|306|683||||||||||||||||0.04212|0.02452|0.02415|0.02189|0.01898|0.02013|0.02572|0.0232|0.01756||||||||||||||||-0.03587|-0.02131|-0.02044|-0.0194|-0.01729|-0.01791|-0.02268|-0.01992|-0.0194|||||||||356|325|316|296|270|316|330|335|156|||||||||||||||||||||||||
2023-08-19 21:13:59|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-08-18|4.22222|7|0.138094|7|-0.09903|8|2023-08-18||||||||4.22222|14.40702|11.94149|15.41119|29.11978|23.74543|13.0999|9.11875|14.53042||||||||||||||||268|106|194|171|175|153|243|227|295||||||||||||||||0.03376|0.0265|0.02602|0.02526|0.02274|0.02315|0.02796|0.02507|0.02325||||||||||||||||-0.03619|-0.02382|-0.0263|-0.02435|-0.02482|-0.02222|-0.02507|-0.02283|-0.0215|||||||||335|320|277|247|244|215|306|286|131|||||||||||||||||||||||||
2023-08-19 21:14:02|UD.D.TSLA.CASH.IP|826|2023-08-18 18:40:30|2023-08-18 20:59:50|21628|11703.3|5.58425|2023-08-18|0.01218|19|0.315618|14|-0.322938|13|2023-08-18|||||||||22.09366|22.63471|31.70932|12.73557|12.79706|3.31985|0.01612|0.01447|0.01394|0.01536|0.01443|0.01218|19.94177||||||||||||805|914|456|1970|1943|27870|28168|21006|19767|13664|12762|15344|11478||||||||||||0.0257|0.01908|0.02773|0.01939|0.02594|0.07492|0.05366|0.03865|0.03681|0.03475|0.03057|0.02843|0.02135||||||||||||-0.02987|-0.02571|-0.02421|-0.02261|-0.02513|-0.0616|-0.05708|-0.04283|-0.03309|-0.03731|-0.03087|-0.02795|-0.01724||||245|239|180|307|290|334|360|360|360|360|360|360|231|||||||||||||||||||||||||
2023-08-19 21:14:04|EC.D.FP.CASH.IP|0|none|||0|0|2023-08-18|3.7737|13|0.106157|7|-0.106572|13|2023-08-18||||||||4.98161|14.21075|12.98934|22.28696|25.59099|20.72228|3.7737|5.28456|4.5311||||||||||||||||239|160|221|144|138|163|397|254|345||||||||||||||||0.03125|0.0227|0.0224|0.02051|0.02113|0.01913|0.02746|0.02548|0.0226||||||||||||||||-0.03098|-0.02275|-0.02654|-0.0213|-0.0226|-0.02054|-0.02909|-0.02438|-0.02209|||||||||343|296|293|247|262|256|320|304|133|||||||||||||||||||||||||
2023-08-19 21:14:07|SH.D.UBERUS.CASH.IP|544|2023-08-18 18:40:30|2023-08-18 20:59:40||5964.1|1.67327|2023-08-18|0.02237|19|0.717759|13|-0.482426|13|2023-08-18|||||||||52.32299|71.54033|50.24777|79.45921|57.24169|2.17681|0.62852|0.71694|0.02256|0.90717|1.411|0.02237|50.2048||||||||||||66|114|45|168|790|9369|4715|6856|4615|4641|3838|9237|517||||||||||||0.19883|0.02296|0.17701|0.13822|0.13812|0.07926|0.03581|0.03841|0.02981|0.02919|0.02723|0.02844|0.04475||||||||||||-0.09957|-0.09763|-0.10353|-0.08439|-0.07835|-0.06167|-0.03737|-0.03931|-0.034|-0.03262|-0.0317|-0.02921|-0.40286||||25|7|16|34|14|187|330|288|230|226|216|237|16|||||||||||||||||||||||||
2023-08-19 21:14:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:14:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-08-18|4.25808|7|0.275655|7|-0.187617|7|2023-08-18||||||||4.25808|11.22666|5.28387|13.76274|13.92163|5.08792|5.4038|10.19192|8.56096||||||||||||||||192|119|147|112|167|186|324|307|286||||||||||||||||0.02125|0.01621|0.01832|0.01435|0.01689|0.01882|0.02022|0.01837|0.01581||||||||||||||||-0.02413|-0.01565|-0.0172|-0.01366|-0.01437|-0.01722|-0.02012|-0.01807|-0.01734|||||||||307|232|228|211|187|217|297|226|117|||||||||||||||||||||||||
2023-08-19 21:14:13|SH.D.UPS.CASH.IP|453|2023-08-18 18:40:30|2023-08-18 19:59:50|17124|1065.8|9.5086|2023-08-18|10.54361|13|0.188103|13|-0.146964|13|2023-08-18||||||||||||||10.54361|11.74297|13.75737|22.03717|19.13953|12.20165|11.33343||||||||||||||||||1291|853|751|369|661|594|1493||||||||||||||||||0.03192|0.02239|0.01634|0.0145|0.01963|0.01253|0.01382||||||||||||||||||-0.02858|-0.01989|-0.01708|-0.01272|-0.01468|-0.01155|-0.01493|||||134|248|255|259|246|230|274|||||||||||||||||||||||||
2023-08-19 21:14:15|UD.D.VRMUS.CASH.IP|211|2023-08-18 18:40:50|2023-08-18 19:59:50||3645.7|0.02354|2023-08-18|0.79967|13|0.862069|13|-0.869565|13|2023-08-18||||||||||||||0.79967|0.82176|0.81865|0.82137|0.82647|0.83333|0.82765||||||||||||||||||15851|17053|15453|34555|22665|17607|27268||||||||||||||||||0.83939|0.82481||0.82645|0.82645||0.82645||||||||||||||||||-0.86957|||||||||||20|17|6|4|4|1|6|||||||||||||||||||||||||
2023-08-19 21:14:17|SB.D.DIS.CASH.IP|682|2023-08-18 18:40:30|2023-08-18 20:59:50||3508.5|3.52812|2023-08-18|0.29851|14|0.988235|8|-0.187222|13|2023-08-18|||||||||47.15344|80.04203|71.47946|48.95466|46.20791|8.86906|0.29851|1.81781|2.96409|1.61005|1.6354|0.70603|45.86652||||||||||||106|45|74|340|406|4068|3107|5389|1957|2148|3118|6183|556||||||||||||0.5058|0.05841|0.02335|0.02343|0.02343|0.03709|0.02239|0.02921|0.01701|0.01545|0.01427|0.01853|0.03781||||||||||||-0.03496|-0.02723|-0.06067|-0.0425|-0.02752|-0.03579|-0.02263|-0.02443|-0.01755|-0.01598|-0.01543|-0.01637|-0.05315||||17|5|14|45|52|215|353|333|305|313|308|288|48|||||||||||||||||||||||||
2023-08-19 21:14:19|SH.D.WFC.CASH.IP|500|2023-08-18 18:40:30|2023-08-18 20:54:20||4444.1|2.81419|2023-08-18|0.02349|15|5.25|8|-0.543478|13|2023-08-18|||||||||89.13434|62.76972||88.95733|77.83053|6.71074|0.78082|0.02349|4.36992|2.06359|0.74283|0.62583|70.71166||||||||||||0|25||0|84|6526|4409|4466|3698|2549|3045|8430|3408||||||||||||1.44908|0.17815||0.21373||0.05195|0.03064|0.02764|0.02354|0.02863|0.02357|0.02469||||||||||||||-0.23657|||-0.22511|-0.06159|-0.0305|-0.02486|-0.02465|-0.02605|-0.02357|-0.02503|-0.14144||||9|8|9|9|195|264|160|115|147|139|166|17|||||||||||||||||||||||||
2023-08-19 21:14:22|UD.D.WYNN.CASH.IP|417|2023-08-18 18:40:30|2023-08-18 19:59:50|9386|848.7|22.56653|2023-08-18|16.32732|13|0.192246|14|-0.373852|13|2023-08-18||||||||||||||16.32732|22.52877|29.51593|35.59707|37.97042|35.64421|27.26705||||||||||||||||||1488|682|655|246|300|374|1136||||||||||||||||||0.06198|0.04968|0.03653|0.02523|0.02142|0.02148|0.0205||||||||||||||||||-0.07141|-0.05591|-0.03021|-0.02519|-0.02471|-0.02096|-0.02064|||||142|245|224|180|174|205|257|||||||||||||||||||||||||
2023-08-19 21:14:24|UD.D.ZMUS.CASH.IP|435|2023-08-18 18:40:40|2023-08-18 20:59:00|6591|1442.9|10.84953|2023-08-18|6.81017|13|0.402851|13|-1.42338|20|2023-08-18||||||||||75.16184|41.47874|69.31171|60.09165|6.81017|7.17274|13.62705|13.42187|13.41786|16.82575|11.29838|31.55384|||||||||||||51|95|117|139|1105|550|478|463|369|490|1031|22762|||||||||||||0.24814|0.13646|0.10354||0.08156|0.04035|0.03501|0.02996|0.02709|0.02725|0.02522|0.10614|||||||||||||-0.11593|-0.15969|-0.13923|-0.14473|-0.07607|-0.0399|-0.03476|-0.03356|-0.02748|-0.02554|-0.0256|-0.74946||||4|17|13|20|179|309|287|254|254|256|275|13|||||||||||||||||||||||||
2023-08-19 21:14:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-08-18|24.33515|14|0.172202|7|-0.123122|7|2023-08-18||||||||26.40194|27.11298|40.5843|53.35227|33.35952|45.10275|30.79867|24.33515|33.89682||||||||||||||||34|29|29|25|51|43|36|46|70||||||||||||||||0.03069|0.0282|0.02607|0.0247|0.02476|0.02937|0.02896|0.02808|0.02775||||||||||||||||-0.03441|-0.02666|-0.02733|-0.02469|-0.02692|-0.02577|-0.02688|-0.02744|-0.02818|||||||||220|144|143|120|105|122|156|144|62|||||||||||||||||||||||||
2023-08-19 21:14:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:14:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:14:31|CS.D.BCHUSD.CFD.IP|3972|2023-08-19 07:00:00|2023-08-19 21:14:00|184.4|4.9|1.66176||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:14:33|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-18|0.02173|7|0.075926|7|-0.048794|7|2023-08-18||||||||0.02173|0.02177|0.02176|0.02174|0.02174|0.02179|0.02181|0.02176|0.02175|0.02178|||||||||||||||31|21|19|15|23|28|27|26|27|8|||||||||||||||0.0116|0.00946|0.00915|0.00857|0.00826|0.00934|0.01003|0.01003|0.00812|0.00798|||||||||||||||-0.01309|-0.00987|-0.0085|-0.00815|-0.00922|-0.01014|-0.01038|-0.00857|-0.00789|-0.00728||||||||318|294|276|217|201|315|284|304|265|219|||||||||||||||||||||||||
2023-08-19 21:14:35|IR.D.ULTRA100.FWM.IP|405|2023-08-18 18:40:50|2023-08-18 20:59:50|12440.2|25.5|0.01064|2023-08-18|0.03196|10|0.050834|13|-0.050795|13|2023-08-18|0.03216|0.03209|0.03208|0.03208|0.03207|0.03204|0.032|0.03199|0.03201|0.03201|0.03196|0.03199|0.03215|0.0322|0.03205|0.03207|0.0321|0.03215|0.03217|0.03217|0.03214||||18|19|19|22|22|20|17|20|14|18|30|29|68|51|46|46|46|50|51|41|50||||0.0193|0.01631|0.01203|0.01631|0.01657|0.02003|0.01568|0.01938|0.01677|0.01936|0.02477|0.01767|0.0224|0.022|0.02265|0.02195|0.01838|0.0201|0.01649|0.02215|0.01992||||-0.01812|-0.01725|-0.02111|-0.02486|-0.02484|-0.01862|-0.01731|-0.0191|-0.01822|-0.01734|-0.01953|-0.01814|-0.02219|-0.02238|-0.02124|-0.02286|-0.0187|-0.01929|-0.0189|-0.01882|-0.01737||||58|42|26|32|26|49|107|130|87|94|51|94|202|218|183|119|74|59|70|62|39|||||||||||||||||||||||||
2023-08-19 21:14:37|IR.D.BOND100.FWM.IP|436|2023-08-18 18:41:10|2023-08-18 20:59:50||43.2|0.00878|2023-08-18|0.0334|10|0.026927|13|-0.052943|13|2023-08-18|0.0336|0.03355|0.03352|0.03352|0.03351|0.03348|0.03344|0.03342|0.03345|0.03344|0.0334|0.03342|0.03355|0.0336|0.03348|0.03348|0.03349|0.03354|0.03357|0.03357|0.03356||||46|39|37|37|19|30|51|46|29|39|33|54|119|78|88|84|66|85|83|46|73||||0.02232|0.02153|0.01635|0.02346|0.01299|0.02149|0.02349|0.02006|0.02477|0.02222|0.02286|0.02232|0.02491|0.02181|0.02558|0.02253|0.02094|0.02265|0.02602|0.02422|0.01658||||-0.02289|-0.02598|-0.0176|||-0.02343|-0.0205|-0.02176|-0.01965|-0.0224|-0.02119|-0.02318|-0.02494|-0.0213|-0.02235|-0.02312|-0.02191|-0.02508|-0.02098|-0.02405|-0.02195||||48|25|30|33|27|33|78|96|47|53|52|60|164|177|117|106|52|54|49|54|35|||||||||||||||||||||||||
2023-08-19 21:14:39|IR.D.10YEAR100.FWM.IP|628|2023-08-18 18:40:40|2023-08-18 20:59:50|10958.2|79.9|0.00465|2023-08-18|0.03642|10|0.028281|12|-0.028281|12|2023-08-18|0.03654|0.03651|0.0365|0.03649|0.03649|0.03647|0.03644|0.03644|0.03645|0.03645|0.03642|0.03643|0.03648|0.03651|0.03645|0.03645|0.03644|0.03647|0.03649|0.0365|0.0365||||193|155|187|176|152|174|241|142|156|96|144|228|333|278|378|149|203|311|342|226|194||||0.01253|0.01278|0.0146|0.0073|0.01186|0.01276|0.01352|0.01332|0.01406|0.01276|0.0142|0.01457|0.01419|0.01352|0.01421|0.01397|0.01447|0.01413|0.01429|0.01403|0.01095||||-0.01233||-0.01049|-0.00973|-0.01459|-0.01401|-0.01286|-0.014|-0.01412|-0.01341|-0.01153|-0.01293|-0.01414|-0.01412|-0.014|-0.01433|-0.01416|-0.01459|-0.01441|-0.01437|-0.01414||||46|20|16|28|27|36|82|79|38|47|44|45|154|153|105|84|50|47|48|47|20|||||||||||||||||||||||||
2023-08-19 21:14:41|IR.D.05YEAR100.FWM.IP|553|2023-08-18 18:41:00|2023-08-18 20:59:50|10591.2|64.4|0.00451|2023-08-18|0.01885|10|0.015102|12|-0.015113|13|2023-08-18|0.01889|0.01888|0.01888|0.01888|0.01888|0.01887|0.01886|0.01886|0.01886|0.01886|0.01885|0.01886|0.01887|0.01888|0.01886|0.01886|0.01886|0.01887|0.01888|0.01888|0.01888||||78|87|50|63|88|59|116|74|81|75|88|143|205|161|185|174|104|144|177|169|91||||0.0054|0.00566|0.00441|0.00496|0.00535|0.00604|0.00636|0.00645|0.00637|0.00573|0.00754|0.00586|0.0069|0.00617|0.00721|0.00679|0.00682|0.00623|0.00529|0.00661|0.00543||||-0.00649|-0.00566|-0.00629|-0.00739|-0.00566|-0.00566|-0.00685|-0.00681|-0.00545|-0.006|-0.0064|-0.00613|-0.00663|-0.00645|-0.00663|-0.00649|-0.00589|-0.00654|-0.00566|-0.00647|-0.00488||||55|37|34|35|38|66|124|115|64|61|51|104|192|213|130|128|78|91|59|63|44|||||||||||||||||||||||||
2023-08-19 21:14:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:14:48|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-08-18|6.56783|7|0.05571|5|-0.031741|9|2023-08-18|36.76254|50.02097|54.85876|57.91318|70.2253|27.21675|9.54666|6.56783|13.76978|16.50542|12.27024|13.33357|7.52168|9.22483|15.3608|17.27573|40.26898||||||||5|4|2|2|2|4|20|49|26|24|24|22|27|32|29|19|11||||||||0.01197|0.00897|0.00797|0.00797|0.00796|0.01076|0.01283|0.0098|0.00877|0.00953|0.00817|0.00843|0.00903|0.00963|0.00915|0.00847|0.00842||||||||-0.00798|-0.00797|-0.00797|-0.00797|-0.00796|-0.00868|-0.01034|-0.01|-0.00873|-0.00869|-0.00892|-0.00837|-0.00916|-0.00873|-0.00882|-0.00828|-0.00825||||||||49|46|31|57|47|103|305|291|233|255|188|188|294|283|261|203|164|||||||||||||||||||||||||
2023-08-19 21:14:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-18|5.18099|6|0.043933|6|-0.026357|13|2023-08-18|||||||5.18099|9.31938|15.5556|10.08438|12.85999|12.39882|8.50291|5.47771|6.70833|15.0646|24.40514||||||||||||||21|42|19|28|22|18|30|34|30|29|8||||||||||||||0.01171|0.01065|0.00979|0.00939|0.01022|0.01032|0.00973|0.01018|0.00982|0.01024|0.00878||||||||||||||-0.01138|-0.01103|-0.00949|-0.00926|-0.00941|-0.00938|-0.00961|-0.00959|-0.00907|-0.00949|-0.01007||||||||292|291|232|229|195|178|260|276|255|193|119|||||||||||||||||||||||||
2023-08-19 21:14:53|IR.D.FGBM.FWM1.IP|163|2023-08-18 18:42:00|2023-08-18 19:59:50||11.9|7.98339|2023-08-18|1.84386|14|0.034689|6|-0.017336|9|2023-08-18|21.7599|48.1623|52.95547|47.38258|15.40664|10.9329|2.64349|3.75249|4.5706|5.17947|4.62298|4.07933|3.42677|2.02566|1.84386|4.32605|15.277|12.1459|41.32037|18.7724|||||25|20|7|16|31|48|113|166|126|167|128|147|132|148|145|120|68|27|14|22|||||0.00869|0.00868|0.00868|0.00868||0.00867|0.01096|0.00895|0.00867|0.00921|0.00866|0.00866|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|||||-0.00868|-0.00868|-0.00868||-0.00867|-0.00867|-0.00906|-0.00867|-0.00867|-0.00917|-0.00866|-0.00866|-0.00866|-0.00867|-0.00866|-0.00867|-0.00867|-0.00867|-0.00867|-0.00867|||||23|27|17|19|13|55|191|161|110|97|87|74|147|150|110|93|59|33|46|48|||||||||||||||||||||||||
2023-08-19 21:14:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:14:57|IR.D.FGBL.FWM1.IP|242|2023-08-18 18:40:40|2023-08-18 19:59:50|13137|12.6|8.27311|2023-08-18|0.81967|12|0.068645|5|-0.038003|7|2023-08-18|39.69698|36.68182|49.10368|35.72969|50.9552|21.79325|1.03643|1.85419|2.47348|4.3077|4.33847|1.43131|0.81967|0.83908|2.25465|5.0852|7.22215|24.11463|16.68688|21.44724|||||14|11|6|16|6|29|101|136|98|136|117|101|116|114|104|84|47|15|15|20|||||0.0086|0.0086|0.00764|0.00763|0.00763|0.01126|0.01142|0.00972|0.00836|0.00791|0.00783|0.00802|0.00844|0.00857|0.00815|0.00856|0.00761|0.00761|0.00761|0.00761|||||-0.00765|-0.00764|-0.00764|-0.00763|-0.00763|-0.00864|-0.01031|-0.00997|-0.00812|-0.00878|-0.00935|-0.00827|-0.00884|-0.00858|-0.00812|-0.00791|-0.00797|-0.00761|-0.00761|-0.00761|||||63|60|55|56|53|124|296|273|204|210|139|142|251|245|224|158|125|83|84|84|||||||||||||||||||||||||
2023-08-19 21:15:00|EN.D.LGO.FWM2.IP|333|2023-08-18 18:40:50|2023-08-18 20:59:40|919|2.6|0.09972|2023-08-18|0.10866|17|0.163168|16|-0.210456|14|2023-08-18||0.11046|0.11028|0.11023|0.11038|0.11044|0.10994|0.10961|0.10983|0.11014|0.11012|0.11011|0.1103|0.11074|0.11081|0.1096|0.10885|0.10866|0.10879|0.10889|0.10882|||||2|3|2|3|3|12|14|18|13|14|9|28|29|12|35|11|5|8|3|2|||||0.02094|0.01681|0.01556|0.0207|0.01905|0.0194|0.02341|0.02577|0.02328|0.02038|0.02165|0.02893|0.03726|0.02961|0.03509|0.02574|0.02382|0.02281|0.01581|0.01632|||||-0.01821|-0.01739|-0.0147|-0.01214|-0.01571|-0.01765|-0.0228|-0.02551|-0.02384|-0.0204|-0.02555|-0.02844|-0.03913|-0.02733|-0.03418|-0.02801|-0.01985|-0.02233|-0.01411|-0.01489||||161|141|85|94|134|173|333|304|285|245|284|330|357|349|352|330|329|289|136|100|||||||||||||||||||||||||
2023-08-19 21:15:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:15:04|SE.D.PANWUS.CASH.IP|475|2023-08-18 18:40:50|2023-08-18 19:59:50|20983|3376|5.50762|2023-08-18|4.15286|13|0.414878|13|-0.220254|13|2023-08-18||||||||||||||4.15286|6.44268|21.98039|13.71128|13.33095|10.36179|5.41448||||||||||||||||||4480|1793|1086|1715|1181|1904|3745||||||||||||||||||0.08835|0.03575|0.02497|0.02568|0.01919|0.02265|0.02149||||||||||||||||||-0.08271|-0.03787|-0.03053|-0.02505|-0.02265|-0.02436|-0.02735|||||175|345|310|300|331|339|353|||||||||||||||||||||||||
2023-08-19 21:15:06|UA.D.ABNBUS.CASH.IP|494|2023-08-18 18:40:50|2023-08-18 20:59:10||1861.2|9.34277|2023-08-18|3.07276|14|0.433526|20|-0.531704|13|2023-08-18|||||||||29.27095|62.70081|33.71454|63.29093|50.11318|4.87415|3.07276|7.22205|12.13915|19.73264|11.57234|8.68174|59.026||||||||||||8|18|17|2205|197|3320|1194|1028|649|555|652|1566|21333|||||||||||||0.06298||||0.07215|0.04144|0.03907|0.02923|0.02339|0.01959|0.01976|0.29431||||||||||||-0.16219|-0.03938|-0.1968|-0.05608|-0.02849|-0.09139|-0.04377|-0.03673|-0.03354|-0.03001|-0.01993|-0.02424|-0.3121||||7|8|3|19|10|189|299|265|248|264|286|312|17|||||||||||||||||||||||||
2023-08-19 21:15:09|UA.D.BIDU.CASH.IP|373|2023-08-18 18:40:50|2023-08-18 20:56:40||812.2|12.09959|2023-08-18|6.59562|13|0.278596|13|-0.345044|11|2023-08-18|||||||||33.6237|97.1606|50.13127|66.77161|80.82156|6.59562|10.00636|9.14823|17.15906|16.88464|19.85417|11.54508|60.15828||||||||||||150|3|349|178|187|1116|642|523|386|339|446|924|106||||||||||||0.06759|0.05503||0.00787|0.09761|0.05403|0.03269|0.02837|0.02764|0.02516|0.02553|0.01995|||||||||||||-0.08959|-0.03252|-0.01567|-0.12959|-0.03953|-0.07442|-0.04185|-0.03414|-0.0299|-0.02654|-0.02939|-0.02486|-0.01597||||21|35|4|18|26|170|272|264|193|196|207|226|5|||||||||||||||||||||||||
2023-08-19 21:15:12|UC.D.NVDA.CASH.IP|769|2023-08-18 18:40:50|2023-08-18 20:59:50|43407|7337.6|8.34698|2023-08-18|0.02794|19|0.23009|13|-0.239077|13|2023-08-18|||||||||25.98436|27.91276|44.8052|28.29204|16.86816|7.6901|0.03711|0.31103|0.03353|0.58992|0.02955|0.02794|37.67735||||||||||||163|252|134|886|898|12541|10545|8477|6702|5288|5968|8664|9416||||||||||||0.03518|0.03555|0.02828|0.02035|0.01586|0.05086|0.0438|0.03741|0.03265|0.02806|0.02401|0.02581|0.01996||||||||||||-0.02837|-0.03461|-0.02507|-0.02727|-0.02398|-0.06279|-0.04023|-0.03312|-0.02988|-0.02775|-0.02629|-0.02952|-0.02312||||143|151|114|223|214|301|360|360|360|359|360|359|170|||||||||||||||||||||||||
2023-08-19 21:15:16|EZ.D.ROBINGREY.Month2.IP|120|2023-08-18 18:41:20|2023-08-18 20:00:30|8.57|0|0|2023-08-18|0|8|0.241838|13|-0.240385|13|2023-08-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.11962|0.12092||0.15219|0.12395|0.1176|0.11737|0.11799|0.11751|0.11669||||||||||||||-0.11919||-0.11976|-0.12085|-0.13533|-0.13206|-0.11727|-0.11713|-0.11809||-0.11662|||||2|3|4|29|16|133|173|115|76|60|73|98|1|||||||||||||||||||||||||
2023-08-19 21:15:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:15:19|UD.D.SPWR.CASH.IP|406|2023-08-18 18:41:00|2023-08-18 19:59:50||3439|0.0177|2023-08-18|0.13542|15|0.27137|13|-0.408163|13|2023-08-18||||||||||||||2.56|1.57249|0.13542|2.63229|0.13752|0.13777|0.13833||||||||||||||||||2654|3419|3592|4659|7529|8745|13605||||||||||||||||||0.15901|0.13581|0.13543|0.13559|0.13784|0.13784|0.13908||||||||||||||||||-0.16194|-0.14378|-0.13561|-0.13561|-0.13736|-0.13774|-0.13812|||||124|139|56|40|43|41|38|||||||||||||||||||||||||
2023-08-19 21:15:22|SE.D.NETUS.CASH.IP|470|2023-08-18 18:40:50|2023-08-18 19:59:50|5898|1092.5|10.04977|2023-08-18|6.76398|14|0.530035|13|-0.455581|13|2023-08-18||||||||||||||15.30927|6.76398|10.69445|10.39604|14.86342|12.76165|11.54336||||||||||||||||||2224|958|771|454|293|611|1245||||||||||||||||||0.09186|0.0581|0.0476|0.04335|0.03863|0.03339|0.03251||||||||||||||||||-0.09842|-0.06448|-0.05253|-0.04144|-0.03536|-0.03247|-0.03243|||||172|331|339|339|311|315|322|||||||||||||||||||||||||
2023-08-19 21:15:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:15:26|SI.D.ARKKUS.CASH.IP|415|2023-08-18 18:41:00|2023-08-18 19:59:50|4038|2049.4|1.71007|2023-08-18|0.02708|14|0.202532|13|-0.276104|13|2023-08-18||||||||||||||0.02738|0.02708|2.61876|1.56873|1.84324|1.99165|1.41411||||||||||||||||||8382|2333|1969|748|1083|1383|2397||||||||||||||||||0.08711|0.05016|0.03656|0.03052|0.03066|0.02987|0.0271||||||||||||||||||-0.07055|-0.04965|-0.03805|-0.03213|-0.0302|-0.02866|-0.02875|||||180|359|347|324|330|305|288|||||||||||||||||||||||||
2023-08-19 21:15:29|SI.D.ARKGUS.CASH.IP|274|2023-08-18 18:41:00|2023-08-18 19:59:50|3033|221.9|16.08419|2023-08-18|1.17084|13|0.200267|13|-0.265164|13|2023-08-18||||||||||||||1.17084|5.33458|20.53795|34.10904|36.5499|25.75811|20.0303||||||||||||||||||656|160|126|58|114|167|250||||||||||||||||||0.08012|0.04724|0.03945|0.03578|0.03289|0.03283|0.03703||||||||||||||||||-0.0851|-0.04733|-0.03776|-0.03492|-0.03674|-0.03459|-0.03758|||||180|340|317|267|230|206|165|||||||||||||||||||||||||
2023-08-19 21:15:31|SI.D.ARKQUS.CASH.IP|369|2023-08-18 18:41:00|2023-08-18 19:59:50|5189|8.6|11.13995|2023-08-18|0.13792|13|0.313725|13|-0.135161|13|2023-08-18||||||||||||||0.13792|2.98931|10.52437|12.49341|17.18849|16.52165|22.56935||||||||||||||||||51|5|7|2|12|14|9||||||||||||||||||0.05174|0.02825|0.02813|0.02276|0.02497|0.02342|0.02039||||||||||||||||||-0.04421|-0.02806|-0.02309|-0.0276|-0.02328|-0.02722|-0.02282|||||172|276|220|177|181|164|151|||||||||||||||||||||||||
2023-08-19 21:15:33|SI.D.ARKFUS.CASH.IP|329|2023-08-18 18:41:00|2023-08-18 19:59:50||169|17.35423|2023-08-18|5.21801|13|0.15748|13|-0.470465|13|2023-08-18||||||||||||||5.21801|10.7401|9.62408|36.07487|43.91096|42.30665|30.1915||||||||||||||||||149|33|54|20|33|24|225||||||||||||||||||0.07443|0.06439|0.05391|0.05092|0.05099|0.05085|0.05444||||||||||||||||||-0.08357|-0.06027|-0.05381|-0.0521|-0.05191|-0.05441|-0.05077|||||176|319|220|186|212|168|136|||||||||||||||||||||||||
2023-08-19 21:15:36|SI.D.ARKWUS.CASH.IP|306|2023-08-18 18:41:00|2023-08-18 19:59:50|5447|32.6|19.65396|2023-08-18|5.12242|13|0.207|13|-0.278138|13|2023-08-18||||||||||||||5.12242|12.91715|21.40595|32.12629|38.31966|34.95214|26.6125||||||||||||||||||92|27|44|32|28|22|46||||||||||||||||||0.06845|0.04164|0.03281|0.02727|0.02991|0.02927|0.02842||||||||||||||||||-0.06173|-0.03961|-0.0376|-0.03398|-0.03366|-0.0313|-0.03149|||||160|312|225|184|196|192|177|||||||||||||||||||||||||
2023-08-19 21:15:37|SI.D.PRNTUS.CASH.IP|17|2023-08-18 18:45:20|2023-08-18 19:59:50|2117|19.5|58.86243|2023-08-18|66.82428|17|0.238436|13|-0.047393|15|2023-08-18||||||||||||||66.9481|100|85.76837|83.41989|66.82428|75.10613|90.06613||||||||||||||||||50|0|57|0|0|0|0||||||||||||||||||0.09523|0.07127|0.04736||0.04728||0.04719||||||||||||||||||||-0.04739||||-0.04721|||||12|7|7|6|6|4|10|||||||||||||||||||||||||
2023-08-19 21:15:39|SI.D.IZRLUS.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:59:50||0|41.66667|2023-08-18|58.79868|13|0.265252|19|-0.322407|13|2023-08-18||||||||||||||58.79868|67.0584|67.05736|100|100||100||||||||||||||||||0|0|0|11|0||0||||||||||||||||||0.05368|||0.14136|||0.15915||||||||||||||||||-0.32241|||-0.19391||||||||12|6|3|9|2|5|||||||||||||||||||||||||
2023-08-19 21:15:41|UA.D.CANUS.CASH.IP|280|2023-08-18 18:41:20|2023-08-18 19:59:50||2611.5|0.36415|2023-08-18|0.4368|14|1.456311|13|-0.97561|13|2023-08-18||||||||||||||32.31431|0.4368|0.48546|7.60379||25.36946|0.4902||||||||||||||||||19971|15328|53443|52561||34331|61833||||||||||||||||||0.71908|0.46948|||||0.49261||||||||||||||||||-0.59506|-0.47284||-0.4878||-0.4878||||||50|13|5|14|4|4|||||||||||||||||||||||||
2023-08-19 21:15:43|UC.D.RIOTUS.CASH.IP|462|2023-08-18 18:41:00|2023-08-18 19:59:50|1106|7563.4|0.69857|2023-08-18|0.08828|14|0.790167|13|-0.783972|13|2023-08-18||||||||||||||0.10374|0.08828|0.08833|1.01814|0.09007|1.07806|1.70133||||||||||||||||||18194|8652|6439|6663|10562|5748|11879||||||||||||||||||0.22384|0.11962|0.11121|0.10441|0.11644|0.10535|0.09449||||||||||||||||||-0.17486|-0.12526|-0.09694|-0.10601|-0.09917|-0.09846|-0.09721|||||180|316|285|215|246|202|186|||||||||||||||||||||||||
2023-08-19 21:15:45|KN.D.HIVECN.CASH.IP|136|2023-08-18 18:41:20|2023-08-18 19:59:50|511|141.2|26.62142|2023-08-18|34.82592|13|2.277433|13|-0.6|13|2023-08-18||||||||||||||34.82592|39.50396|47.42727|44.55193|39.15604|46.14146|40.96937||||||||||||||||||288|101|73|64|169|90|231||||||||||||||||||0.39378|0.22577|0.19654|0.196|0.19785|0.19551|0.1958||||||||||||||||||-0.23959|-0.21589|-0.21385|-0.19595|-0.19772|-0.19494|-0.19582|||||119|204|89|70|72|61|54|||||||||||||||||||||||||
2023-08-19 21:15:48|SI.D.IWNUS.CASH.IP|474|2023-08-18 18:41:00|2023-08-18 19:59:50|14213|94.7|0.01168|2023-08-18|0.01131|19|0.14246|13|-0.084836|13|2023-08-18||||||||||||||0.03204|0.29877|0.29636|0.01454|0.57256|0.29596|0.01131||||||||||||||||||100|36|34|26|26|36|114||||||||||||||||||0.04195|0.02224|0.01554|0.01376|0.01401|0.01149|0.01227||||||||||||||||||-0.02724|-0.02192|-0.01526|-0.01326|-0.0138|-0.01144|-0.01415|||||180|359|357|358|358|353|358|||||||||||||||||||||||||
2023-08-19 21:15:50|SI.D.IWO.CASH.IP|470|2023-08-18 18:41:10|2023-08-18 19:59:50|23334|393.9|2.78318|2023-08-18|2.04582|19|0.181928|13|-0.16468|13|2023-08-18||||||||||||||3.03666|6.16203|2.36803|7.31291|9.29787|7.99693|2.04582||||||||||||||||||238|158|123|49|103|245|368||||||||||||||||||0.038|0.02167|0.01401|0.01235|0.0122|0.01103|0.01145||||||||||||||||||-0.03452|-0.02259|-0.01416|-0.01217|-0.01266|-0.01122|-0.01296|||||169|327|342|343|345|351|345|||||||||||||||||||||||||
2023-08-19 21:15:52|SI.D.IWDUS.CASH.IP|469|2023-08-18 18:41:10|2023-08-18 19:59:50|15707|1397.5|0.21958|2023-08-18|0.00762|14|0.102558|13|-0.064053|13|2023-08-18||||||||||||||0.01175|0.00762|1.13676|0.60349|0.30162|0.58799|0.29212||||||||||||||||||837|696|583|552|467|601|1635||||||||||||||||||0.01963|0.01315|0.01034|0.00897|0.00935|0.00891|0.01031||||||||||||||||||-0.0149|-0.01259|-0.0104|-0.00892|-0.00971|-0.00995|-0.01108|||||180|360|354|335|339|344|350|||||||||||||||||||||||||
2023-08-19 21:15:55|SI.D.IWFUS.CASH.IP|473|2023-08-18 18:41:10|2023-08-18 19:59:50|26803|187.6|0.0105|2023-08-18|0.01009|19|0.089663|19|-0.11285|13|2023-08-18||||||||||||||0.02744|0.01607|0.29368|0.01197|0.01105|0.01161|0.01009||||||||||||||||||266|60|40|62|29|49|221||||||||||||||||||0.02743|0.01959|0.01488|0.0114|0.01291|0.01211|0.01422||||||||||||||||||-0.0312|-0.01862|-0.01446|-0.01311|-0.01419|-0.0135|-0.01505|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-08-19 21:15:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-08-18|35.76135|8|0.270783|13|-0.054025|13|2023-08-18||||||||54.58413|35.76135|53.6583|66.69549|71.97521|54.14043|43.39275|56.28025|55.6047||||||||||||||||36|0|9|1|0|27|11|15|178||||||||||||||||0.03556|0.03165|0.02992|0.03179|0.02695|0.02701|0.04201|0.0269|0.02682||||||||||||||||-0.02685|-0.03073|-0.03075|-0.0269|-0.02694|-0.02701|-0.02994|-0.02688||||||||||132|56|69|42|82|61|150|80|18|||||||||||||||||||||||||
2023-08-19 21:16:00|CS.D.LTCUSD.CFE.IP|2808|2023-08-19 07:00:00|2023-08-19 21:15:30|63.19|3|1.88965||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:16:02|IR.D.JGB.FWM3.IP|38|2023-08-18 18:46:30|2023-08-18 20:56:10|14653|1.9|2.65851|2023-08-18|0.02728|6|0.013649|12|-0.013647|12|2023-08-18|0.02733|0.02731||0.0273|0.0273|0.02729|0.02728|0.02728|0.02728|0.02729|10.74132|5.0283|12.35362|11.32903|0.02728|0.02728|0.02728|0.02729|0.02729|0.02729|4.57708||||2|0||0|0|1|4|0|1|0|1|0|0|2|0|0|0|0|0|1|2||||0.00683|0.00683||0.00683|0.00683|0.00682|0.00682||0.00682|0.00682|0.00779|0.00682|0.00853|0.00771|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682||||-0.00683|-0.00683||-0.00682|-0.00683|-0.00682|-0.00682|-0.00682||-0.00682|-0.00852|-0.00682|-0.00787|-0.0078|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682||-0.00682||||40|67|32|27|33|28|31|15|17|56|80|73|115|53|38|10|25|15|9|22|||||||||||||||||||||||||
2023-08-19 21:16:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:16:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:16:10|OP.D.SPX3.4000C.IP|547|2023-08-18 18:41:10|2023-08-18 20:13:50|391.89|0|0.56417|2023-08-18|0.55974|20|0.807467|13|-0.547513|13|2023-08-18|0.66286|0.65665|0.6564|0.65984|0.66112|0.66435|0.56829|0.56302|0.56527|0.57115|0.57014|0.58365|0.59518|0.59013|0.58763|0.57152|0.56388|0.57107|0.56453|0.56562|0.55974||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0626|0.053|0.04608|0.0482|0.04023|0.05075|0.05163|0.08122|0.07666|0.07601|0.0681|0.07309|0.08329|0.1454|0.13995|0.11886|0.09212|0.10627|0.09693|0.10988|0.09614||||-0.05154|-0.05077|-0.05015|-0.05776|-0.05065|-0.04758|-0.05473|-0.07807|-0.07327|-0.0735|-0.06357|-0.07965|-0.08711|-0.14019|-0.1309|-0.11649|-0.09383|-0.10378|-0.10321|-0.11159|-0.07484||||292|275|227|249|208|270|254|349|334|318|310|320|341|353|360|358|351|355|356|359|76|||||||||||||||||||||||||
2023-08-19 21:16:13|OP.D.SPX5.4250C.IP|546|2023-08-18 18:41:10|2023-08-18 20:14:50|276.39|0|0.87303|2023-08-18|0.86061|7|0.81357|13|-0.713154|18|2023-08-18|1.00169|0.99267|0.99229|0.99766|0.99968|1.00475|0.86824|0.86061|0.86287|0.87209|0.87128|0.89278|0.91082|0.90238|0.89697|0.87551|0.8663|0.87771|0.87102|0.87605|0.86553||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06642|0.05432|0.04763|0.04962|0.04257|0.05297|0.05375|0.08669|0.07743|0.07567|0.06933|0.0737|0.08467|0.14649|0.14557|0.12315|0.09556|0.11008|0.09993|0.11574|0.14239||||-0.05269|-0.05208|-0.05477|-0.05849|-0.05518|-0.04974|-0.05488|-0.07997|-0.073|-0.07796|-0.06646|-0.08189|-0.09215|-0.14488|-0.1352|-0.11447|-0.09432|-0.10674|-0.11409|-0.11397|-0.07886||||293|277|229|249|206|269|254|348|335|319|309|319|340|353|360|358|352|355|356|359|75|||||||||||||||||||||||||
2023-08-19 21:16:16|OP.D.SPX2.4250C.IP|547|2023-08-18 18:41:10|2023-08-18 20:13:50|367.89|0|0.65447|2023-08-18|0.64815|8|0.608231|13|-0.416158|13|2023-08-18|0.75441|0.74835|0.74805|0.75111|0.75223|0.75506|0.65434|0.64824|0.64815|0.65333|0.65302|0.66511|0.67603|0.67177|0.66872|0.6564|0.65147|0.65787|0.65343|0.65607|0.65085||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04988|0.0411|0.03487|0.03797|0.03144|0.04106|0.04025|0.07062|0.05962|0.05485|0.05216|0.05503|0.06826|0.11437|0.11364|0.08809|0.07167|0.08213|0.07559|0.08626|0.07679||||-0.04254|-0.03846|-0.03698|-0.04443|-0.04284|-0.03641|-0.04588|-0.06207|-0.057|-0.05539|-0.04963|-0.05868|-0.06478|-0.10447|-0.1011|-0.0887|-0.07137|-0.08064|-0.08209|-0.08736|-0.06064||||293|285|228|246|206|270|256|349|335|318|310|320|342|351|359|358|353|355|356|358|77|||||||||||||||||||||||||
2023-08-19 21:16:18|OP.D.SPX3.4250C.IP|547|2023-08-18 18:41:10|2023-08-18 20:13:50|163.92|0|1.35343|2023-08-18|1.32506|6|1.550652|13|-1.036573|13|2023-08-18|1.55337|1.52731|1.52648|1.5417|1.5476|1.56211|1.32506|1.32656|1.33631|1.36261|1.35587|1.41763|1.46905|1.44621|1.43497|1.36814|1.34|1.37314|1.3491|1.36135|1.33448||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11694|0.09812|0.08648|0.09197|0.07526|0.09482|0.09635|0.15643|0.14251|0.14056|0.12581|0.13931|0.16428|0.28067|0.27018|0.236|0.17573|0.20181|0.19018|0.21826|0.19091||||-0.09776|-0.0951|-0.09655|-0.10944|-0.09887|-0.08598|-0.10274|-0.15159|-0.13816|-0.14043|-0.12175|-0.14887|-0.16194|-0.26741|-0.25919|-0.22695|-0.17532|-0.20031|-0.1994|-0.22182|-0.13962||||293|279|227|250|210|269|256|348|333|318|310|320|342|354|360|358|352|355|357|359|76|||||||||||||||||||||||||
2023-08-19 21:16:21|OP.D.SPX5.4500C.IP|543|2023-08-18 18:41:20|2023-08-18 20:13:50|112.06|0|2.16055|2023-08-18|2.09846|7|1.592443|7|-1.84033|18|2023-08-18|2.44168|2.40869|2.40752|2.42852|2.43646|2.45618|2.10777|2.09846|2.09952|2.13378|2.12349|2.20845|2.27325|2.2374|2.21635|2.13922|2.10683|2.15106|2.14172|2.17489|2.13064||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1031|0.08726|0.07664|0.07958|0.06689|0.08573|0.08486|0.14419|0.12372|0.11999|0.10841|0.11642|0.14033|0.23239|0.23135|0.19448|0.1515|0.1737|0.16446|0.183|0.22127||||-0.08513|-0.08477|-0.08464|-0.09846|-0.08541|-0.08019|-0.08931|-0.12461|-0.12336|-0.12107|-0.10859|-0.12832|-0.14115|-0.22498|-0.21269|-0.18527|-0.15004|-0.16903|-0.18972|-0.18301|-0.13052||||290|275|227|249|208|269|256|349|334|319|309|319|340|353|360|358|352|355|356|358|74|||||||||||||||||||||||||
2023-08-19 21:16:25|OP.D.SPX2.4500C.IP|547|2023-08-18 18:41:20|2023-08-18 20:13:50|197.23|0|1.2217|2023-08-18|1.20395|7|1.289068|7|-1.018105|18|2023-08-18|1.40534|1.38879|1.38801|1.39602|1.39897|1.4064|1.21447|1.20395|1.20556|1.21893|1.21791|1.2501|1.27784|1.26542|1.25739|1.22373|1.2085|1.22517|1.21642|1.22636|1.21292||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06939|0.05702|0.04861|0.05413|0.0446|0.05767|0.05628|0.09777|0.08279|0.07827|0.07289|0.07774|0.09694|0.15872|0.16038|0.12365|0.09696|0.11458|0.10675|0.12111|0.11269||||-0.056|-0.05493|-0.05563|-0.06284|-0.05669|-0.05179|-0.05813|-0.08774|-0.08008|-0.0808|-0.06852|-0.08203|-0.09069|-0.14548|-0.14188|-0.12165|-0.10182|-0.11375|-0.11842|-0.12275|-0.08314||||294|285|229|247|208|268|255|346|334|318|310|320|341|353|358|358|352|355|356|358|78|||||||||||||||||||||||||
2023-08-19 21:16:28|OP.D.SPX3.4500C.IP|546|2023-08-18 18:41:20|2023-08-18 20:13:50|17.9|0|8.50147|2023-08-18|8.32863|20|15.12894|15|-6.864198|15|2023-08-18|8.65176|8.6692|9.54023|9.06394|10.09467|8.67605|8.69455|8.33346|8.33494|8.33298|8.63151|8.90605|8.33649|8.32992|8.33305|8.33273|8.3324|8.33481|8.33563|8.58876|8.32863||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.28592|0.24269|0.21075|0.22796|0.19124|0.23828|0.23901|0.40146|0.34169|0.33317|0.30818|0.34246|0.43687|0.6946|0.66558|0.75755|0.43538|0.50658|0.48432|0.57494|0.45977||||-0.23941|-0.23316|-0.23361|-0.27421|-0.22929|-0.22198|-0.252|-0.37582|-0.33147|-0.34448|-0.29313|-0.37005|-0.43575|-0.65926|-0.64293|-0.60387|-0.43131|-0.50313|-0.53256|-0.61243|-0.35728||||287|277|228|251|208|269|254|348|333|319|309|321|340|353|360|358|352|355|356|359|76|||||||||||||||||||||||||
2023-08-19 21:16:31|OP.D.SPX5.4000P.IP|543|2023-08-18 18:41:20|2023-08-18 20:13:50|52.33|0|4.55052|2023-08-18|3.91716|12|3.754563|15|-4.382737|15|2023-08-18|5.00869|5.04751|5.05295|5.01888|5.008|4.97694|4.39548|4.24327|4.20352|4.14399|4.15615|4.03702|3.91716|3.93314|3.96603|4.24277|4.38434|4.30968|4.46782|4.55339|4.60652||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07194|0.07213|0.07449|0.08368|0.0744|0.06735|0.07579|0.12728|0.10479|0.1|0.08752|0.106|0.11458|0.18703|0.17057|0.18295|0.12941|0.14729|0.16064|0.16568|0.10478||||-0.09148|-0.07538|-0.0658|-0.0676|-0.05685|-0.07228|-0.07236|-0.11479|-0.10303|-0.11856|-0.09376|-0.09732|-0.17062|-0.19144|-0.18738|-0.18489|-0.12949|-0.14708|-0.16193|-0.15749|-0.20224||||293|276|226|250|207|267|255|349|335|319|309|319|340|353|360|358|353|355|356|359|73|||||||||||||||||||||||||
2023-08-19 21:16:33|OP.D.SPX2.4000P.IP|546|2023-08-18 18:41:20|2023-08-18 20:13:50|85.38|0|2.78827|2023-08-18|2.49464|12|2.304406|7|-2.225389|15|2023-08-18||||||||2.62384|2.61905|2.59107|2.58992|2.53739|2.49464|2.51336|2.5283|2.65098|2.72722|2.69366|2.75409|2.78758|2.81952|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.1511|0.07216|0.07177|0.06225|0.0739|0.09167|0.13651|0.12456|0.11159|0.09388|0.10524|0.10923|0.11098|0.07605|||||||||||-0.10143|-0.07777|-0.0711|-0.06525|-0.06839|-0.0785|-0.13831|-0.14238|-0.14048|-0.09248|-0.10343|-0.09815|-0.11846|-0.11102||||149|335|318|310|320|342|351|359|357|352|355|356|358|77|||||||||||||||||||||||||
2023-08-19 21:16:36|OP.D.SPX3.4000P.IP|546|2023-08-18 18:41:20|2023-08-18 20:13:50|8.11|0|11.91913|2023-08-18|10.06991|14|24.8307|15|-9.88214|15|2023-08-18|16.76254|17.33776|17.41824|17.16586|17.11186|16.88022|13.75154|13.23149|13.19346|12.61972|11.91595|11.08196|10.12791|10.25662|10.06991|10.51405|10.73141|10.31839|11.22362|11.9484|12.46481||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18595|0.18707|0.19442|0.20651|0.19097|0.16724|0.19705|0.3016|0.25842|0.31072|0.21693|0.25868|0.3529|0.44086|0.41638|0.72477|0.32482|0.35218|0.38791|0.404|0.25143||||-0.2333|-0.18599|-0.16944|-0.17556|-0.13975|-0.16739|-0.25533|-0.31924|-0.27585|-0.24664|-0.22651|-0.23392|-0.29985|-0.45398|-0.44645|-0.55122|-0.30783|-0.34719|-0.34759|-0.41966|-0.35155||||290|275|227|248|204|270|251|348|331|317|309|320|341|353|360|358|351|355|356|359|76|||||||||||||||||||||||||
2023-08-19 21:16:39|OP.D.SPX5.4250P.IP|545|2023-08-18 18:41:20|2023-08-18 20:14:50|95.01|0|2.50698|2023-08-18|2.21788|12|2.84304|15|-1.756167|18|2023-08-18|2.83204|2.86153|2.86419|2.8445|2.83791|2.81985|2.49343|2.40827|2.38734|2.35225|2.34936|2.28149|2.21788|2.23565|2.25384|2.37326|2.43449|2.39331|2.4708|2.50621|2.53694||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07172|0.07155|0.07411|0.08282|0.0759|0.06667|0.07577|0.12247|0.09847|0.10126|0.0848|0.10508|0.11317|0.18496|0.17451|0.17299|0.12933|0.1417|0.15287|0.1617|0.1069||||-0.08918|-0.0745|-0.06526|-0.06631|-0.05653|-0.07101|-0.07143|-0.11188|-0.10317|-0.10443|-0.09413|-0.09501|-0.11579|-0.18722|-0.18681|-0.15564|-0.127|-0.14561|-0.1488|-0.15517|-0.19367||||292|277|229|249|206|269|254|348|335|319|310|319|340|353|360|358|352|355|356|359|75|||||||||||||||||||||||||
2023-08-19 21:16:42|OP.D.SPX2.4250P.IP|545|2023-08-18 18:41:30|2023-08-18 20:13:50|134.51|0|1.77112|2023-08-18|1.62439|12|1.859325|7|-0.962704|15|2023-08-18|2.01476|2.0292|2.03071|2.02058|2.01715|2.00794|1.7706|1.7264|1.70613|1.68809|1.68755|1.65289|1.62439|1.63659|1.64617|1.70674|1.73964|1.71847|1.7532|1.77001|1.78969||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06319|0.05026|0.05181|0.058|0.05649|0.04643|0.05363|0.09568|0.07305|0.07153|0.0631|0.07281|0.09012|0.13249|0.126|0.11108|0.09171|0.10231|0.10726|0.10954|0.07886||||-0.06519|-0.05289|-0.04194|-0.04801|-0.03961|-0.05087|-0.06379|-0.0884|-0.07513|-0.06856|-0.06577|-0.06869|-0.07935|-0.13923|-0.14055|-0.12164|-0.09198|-0.10383|-0.0959|-0.11587|-0.09951||||293|285|228|246|206|270|256|349|335|318|310|320|342|351|359|358|353|355|356|358|77|||||||||||||||||||||||||
2023-08-19 21:16:45|OP.D.SPX3.4250P.IP|545|2023-08-18 18:41:30|2023-08-18 20:13:50|29.54|0|7.24223|2023-08-18|5.30646|12|6.373562|15|-4.472574|15|2023-08-18|7.60261|7.87508|7.89865|7.77856|7.74279|7.63423|6.83665|6.53894|6.46558|6.23318|6.11702|5.70481|5.30646|5.42956|5.60956|6.32663|6.72133|6.45853|6.94738|7.23535|7.5242||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17067|0.16807|0.17317|0.19661|0.16757|0.15764|0.18436|0.27826|0.23775|0.24834|0.2044|0.24288|0.29576|0.42309|0.41069|0.47794|0.30693|0.34478|0.36315|0.39677|0.25641||||-0.20745|-0.17054|-0.15596|-0.15907|-0.13145|-0.15924|-0.17958|-0.28001|-0.24583|-0.22422|-0.21151|-0.21861|-0.25499|-0.43697|-0.42568|-0.42411|-0.30017|-0.34092|-0.33579|-0.40333|-0.34766||||292|279|227|250|210|269|256|348|333|318|310|320|342|354|360|358|352|355|357|359|76|||||||||||||||||||||||||
2023-08-19 21:16:48|OP.D.SPX5.4500P.IP|542|2023-08-18 18:41:30|2023-08-18 20:13:50|180.68|0|1.31928|2023-08-18|1.19836|12|1.396337|15|-1.000108|18|2023-08-18|1.52149|1.53836|1.53943|1.52936|1.52589|1.51674|1.34057|1.29623|1.28544|1.26783|1.26499|1.23058|1.19836|1.20816|1.21705|1.26857|1.29413|1.2738|1.3068|1.31764|1.33377||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06697|0.06788|0.06921|0.0766|0.06872|0.06317|0.06986|0.10635|0.09597|0.09298|0.0802|0.09671|0.10547|0.16962|0.16072|0.15274|0.11752|0.13102|0.136|0.14707|0.10168||||-0.0817|-0.06723|-0.05908|-0.06295|-0.05224|-0.06684|-0.06848|-0.10476|-0.09647|-0.09239|-0.08355|-0.08888|-0.0984|-0.17159|-0.17279|-0.14229|-0.11817|-0.1337|-0.13399|-0.13811|-0.17407||||291|275|227|249|208|269|256|349|334|319|309|319|340|353|360|358|352|355|356|358|74|||||||||||||||||||||||||
2023-08-19 21:16:51|OP.D.SPX2.4500P.IP|546|2023-08-18 18:41:30|2023-08-18 20:13:50|213.85|0|1.115|2023-08-18|1.04103|12|1.319695|7|-0.929019|18|2023-08-18|1.28998|1.29964|1.30054|1.29415|1.29197|1.28618|1.13346|1.10041|1.09353|1.08245|1.08227|1.06039|1.04103|1.0479|1.05374|1.08542|1.10021|1.08729|1.10652|1.11385|1.12546||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05356|0.04835|0.04975|0.05679|0.04973|0.04557|0.05242|0.08387|0.0707|0.07071|0.06002|0.0711|0.08424|0.12521|0.1212|0.10555|0.08998|0.09918|0.09941|0.1042|0.07425||||-0.05913|-0.0508|-0.04379|-0.04772|-0.0388|-0.05001|-0.051|-0.08147|-0.07202|-0.0682|-0.06322|-0.06575|-0.07417|-0.13214|-0.13625|-0.11195|-0.08511|-0.0994|-0.09911|-0.10889|-0.09904||||294|285|229|247|208|268|255|346|334|318|310|320|341|353|358|358|352|355|356|358|78|||||||||||||||||||||||||
2023-08-19 21:16:54|OP.D.SPX3.4500P.IP|545|2023-08-18 18:41:30|2023-08-18 20:13:50|133.17|0|1.62831|2023-08-18|1.39525|12|2.106002|15|-1.860092|19|2023-08-18|1.88107|1.92678|1.92922|1.90629|1.89856|1.87779|1.65734|1.58602|1.57131|1.53364|1.5318|1.45648|1.39525|1.42521|1.44387|1.544|1.59632|1.55054|1.6086|1.62193|1.66402||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12014|0.12044|0.12556|0.14075|0.12199|0.11407|0.13034|0.18408|0.1694|0.17074|0.14856|0.17417|0.18465|0.2997|0.29086|0.29633|0.21901|0.24081|0.24831|0.26767|0.18679||||-0.14717|-0.12398|-0.10902|-0.11798|-0.09376|-0.11542|-0.12204|-0.19132|-0.16965|-0.16292|-0.15364|-0.15777|-0.17126|-0.30828|-0.29634|-0.26885|-0.2148|-0.23635|-0.22717|-0.27246|-0.22344||||289|277|226|249|205|268|254|348|333|318|310|319|341|353|360|358|352|355|356|359|76|||||||||||||||||||||||||
2023-08-19 21:16:57|OP.D.SPX4.4250C.IP|545|2023-08-18 18:41:30|2023-08-18 20:13:50|213.13|0|1.03835|2023-08-18|1.01784|7|1.092786|13|-0.739616|13|2023-08-18|1.194|1.18114|1.18065|1.18913|1.19235|1.20034|1.02305|1.01784|1.02055|1.03544|1.03517|1.0687|1.09638|1.08344|1.07624|1.0434|1.02872|1.04687|1.03505|1.04284|1.02792||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08423|0.07158|0.06244|0.06543|0.0554|0.07032|0.06979|0.11476|0.10218|0.10172|0.09178|0.09879|0.11961|0.19573|0.19719|0.15889|0.12976|0.1488|0.13452|0.15032|0.17077||||-0.07516|-0.06917|-0.06963|-0.07789|-0.07521|-0.06491|-0.0773|-0.10396|-0.10146|-0.10035|-0.08816|-0.10439|-0.11879|-0.1934|-0.18292|-0.16499|-0.12636|-0.14731|-0.14213|-0.15774|-0.10369||||291|279|227|248|208|267|255|349|334|318|310|319|341|352|359|358|353|354|356|359|76|||||||||||||||||||||||||
2023-08-19 21:17:01|OP.D.SPX4.4250P.IP|545|2023-08-18 18:41:30|2023-08-18 20:13:50|59.75|0|3.62363|2023-08-18|2.99786|12|2.199351|12|-2.003155|19|2023-08-18|3.99263|4.06889|4.07472|4.03524|4.02243|3.98655|3.51471|3.38804|3.33507|3.26901|3.27277|3.13243|2.99786|3.03709|3.08467|3.34168|3.47035|3.38573|3.54004|3.62062|3.7051||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11104|0.10141|0.1054|0.11732|0.11656|0.09531|0.11108|0.16696|0.14787|0.14455|0.12805|0.14399|0.18551|0.26754|0.25137|0.22595|0.18825|0.21198|0.20896|0.2339|0.16266||||-0.13031|-0.10757|-0.091|-0.0955|-0.08041|-0.09993|-0.10964|-0.16017|-0.1477|-0.14425|-0.12811|-0.1391|-0.15508|-0.26996|-0.27217|-0.24533|-0.18942|-0.2139|-0.19825|-0.23257|-0.23887||||291|279|227|248|208|267|255|349|334|318|310|319|341|352|359|358|353|354|356|359|76|||||||||||||||||||||||||
2023-08-19 21:17:03|IR.D.02YEAR100.FWM.IP|427|2023-08-18 18:41:50|2023-08-18 20:59:50|10136.1|61.3|0.00457|2023-08-18|0.01972|1|0.007892|13|-0.003946|13|2023-08-18|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973||||59|41|47|42|35|33|59|32|43|41|82|140|120|87|70|135|223|78|146|117|91||||0.00329|0.00237|0.00296|0.00276|0.00237|0.00263|0.00269|0.00227|0.00251|0.00266|0.00239|0.00255|0.00307|0.00291|0.00304|0.00282|0.00362|0.00237|0.00247|0.00345|0.00197||||-0.00263|-0.00329|-0.00296|-0.00329|-0.0023|-0.00276|-0.00306|-0.00239|-0.00233|-0.00261|-0.00329|-0.00237|-0.00261|-0.00296|-0.00281|-0.00296|-0.00296|-0.00285|-0.00296|-0.00307|-0.00276||||53|36|29|32|44|56|121|98|51|59|40|70|153|161|126|75|36|52|45|49|34|||||||||||||||||||||||||
2023-08-19 21:17:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:17:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:17:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:17:12|UB.D.HOODUS.CASH.IP|302|2023-08-18 18:42:10|2023-08-18 20:45:20||4685.4|3.00598|2023-08-18|1.001|10|0.202634|13|-0.303644|11|2023-08-18|||||||||||1.001|58.01674|73.41434|3.22723|3.50076|6.33888|12.81117|3.72965|7.36389|9.94432|33.52896||||||||||||||440|450|189|4428|4120|3264|3278|3462|4977|11648|462|||||||||||||||||0.10896|0.10694|0.0981|0.09823||0.09804|0.09756|0.09804|||||||||||||||-0.23515||-0.10978|-0.10148|-0.10344|-0.09826|-0.09862|-0.09833|-0.09739|||||1|19|15|128|176|128|55|55|55|71|3|||||||||||||||||||||||||
2023-08-19 21:17:14|CS.D.EOSUSD.CFD.IP|2416|2023-08-19 07:00:00|2023-08-19 21:17:10|57.57|2.8|1.74739||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:17:17|CS.D.ADAUSD.CFE.IP|1894|2023-08-19 07:00:00|2023-08-19 21:16:50|26.24|2.1|5.39742||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:17:19|CS.D.XLMUSD.CFD.IP|1418|2023-08-19 07:00:00|2023-08-19 21:15:30|12.16|1.9|1.65654||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:17:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:17:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:17:24|IX.D.HSTECH.IFU.IP|619|2023-08-18 18:41:40|2023-08-18 21:00:00|3929.8|0.6|0.21565|2023-08-18|0.09776|2|0.585598|1|-0.207135|1|2023-08-18|0.22123|0.1224|0.09776|0.09853|0.22206|0.09887|0.09909|0.09968|0.16569|12.03019|33.0734|26.69523|34.0617|0.15254|0.15285|0.15213|0.15223|0.15235|0.15226|0.22825|0.22854|0.22902|||0|61|40|25|0|43|40|41|38|4|3|6|4|14|7|6|3|2|3|0|0|0|||0.00497|0.04742|0.03208|0.02433|0.0032|0.029|0.028|0.02077|0.01184|0.0224|0.02744|0.02867|0.02914|0.03886|0.0296|0.02358|0.01577|0.01754|0.01928|0.00828|0.00584||||-0.0045|-0.04387|-0.03547|-0.02444|-0.00415|-0.02896|-0.02646|-0.02129|-0.01374|-0.02369|-0.02666|-0.02868|-0.0257|-0.0405|-0.02967|-0.02451|-0.01858|-0.01517|-0.02076|-0.00751|-0.00642||||309|339|357|341|213|352|346|315|323|270|173|241|221|329|353|344|262|272|289|330|198|1|||||||||||||||||||||||||
2023-08-19 21:17:28|IX.D.TOPIX.IFU.IP|357|2023-08-18 18:41:40|2023-08-18 20:59:50|2236.4|3.4|0.04764|2023-08-18|0.03566|2|0.06731|0|-0.15653|0|2023-08-18|0.03579|0.03574|0.03566|0.03575|0.03578|0.03585|0.08148|0.07312|0.05372|0.05374|0.05372|0.0538|0.05382|0.05382|0.05383|0.05371|0.05365|0.05368|0.05365|0.05365|0.05889||||31|20|20|24|25|38|15|5|5|5|3|4|6|6|6|4|3|3|3|3|2||||0.02403|0.0184|0.01639|0.01635|0.01524|0.0171|0.01254|0.01305|0.01525|0.01462|0.0132|0.01385|0.0143|0.01656|0.01623|0.0146|0.01519|0.01461|0.01473|0.01497|0.01267||||-0.02001|-0.01661|-0.0169|-0.01693|-0.0163|-0.0154|-0.01124|-0.01183|-0.0122|-0.0132|-0.01265|-0.01321|-0.01115|-0.01464|-0.01519|-0.01167|-0.01082|-0.01262|-0.01202|-0.01234|-0.01207||||273|218|150|188|134|182|236|292|208|177|165|127|150|218|274|235|137|165|180|175|82|||||||||||||||||||||||||
2023-08-19 21:17:30|CS.D.UNIUSD.CFE.IP|4799|2023-08-19 07:00:00|2023-08-19 21:17:20|484.56|7.5|2.13635||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:17:32|CS.D.LNKUSD.CFE.IP|4216|2023-08-19 07:00:00|2023-08-19 21:17:20|611.08|7.2|1.56448||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:17:34|CS.D.DOTUSD.CFE.IP|3555|2023-08-19 07:00:00|2023-08-19 21:17:30|449.02|5.5|1.47552||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:17:36|CS.D.DOGUSD.CFE.IP|498|2023-08-19 07:00:00|2023-08-19 21:17:00|6.31|1.6|1.5832||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:17:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:17:39|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-08-18|10000||0||0||2023-08-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:17:41|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-08-18|10000||0||0||2023-08-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:17:44|OP.D.SPX3.4750P.IP|543|2023-08-18 18:41:50|2023-08-18 20:13:50|364.63|0|0.59978|2023-08-18|0.56302|12|0.580853|13|-0.8766|19|2023-08-18|0.71085|0.71874|0.71911|0.71479|0.71325|0.70931|0.61938|0.59962|0.59694|0.5899|0.59006|0.57531|0.56302|0.56795|0.57157|0.58979|0.59843|0.58997|0.59844|0.59829|0.60542||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06055|0.05954|0.06159|0.06913|0.06089|0.05562|0.06436|0.08833|0.08402|0.08267|0.07229|0.08611|0.08962|0.14865|0.14459|0.12797|0.10674|0.11675|0.1181|0.12592|0.08646||||-0.07256|-0.06193|-0.05432|-0.05729|-0.04684|-0.0579|-0.06096|-0.09434|-0.08661|-0.08096|-0.07542|-0.07801|-0.08408|-0.15281|-0.1482|-0.12999|-0.10424|-0.11652|-0.10889|-0.1239|-0.11443||||291|276|226|248|207|268|255|348|334|319|309|319|341|353|360|358|352|355|356|359|76|||||||||||||||||||||||||
2023-08-19 21:17:47|OP.D.SPX3.5000P.IP|542|2023-08-18 18:41:50|2023-08-18 20:13:50|614.52|0|0.35673|2023-08-18|0.34343|12|0.354041|13|-0.50347|13|2023-08-18|0.42242|0.42521|0.42534|0.42381|0.42326|0.42186|0.36675|0.35676|0.35582|0.35329|0.35336|0.34798|0.34343|0.34523|0.34657|0.3532|0.35631|0.35328|0.35628|0.3562|0.35873||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03598|0.03545|0.03671|0.04137|0.03622|0.03324|0.03826|0.05308|0.05035|0.0498|0.04353|0.05231|0.05658|0.09083|0.08704|0.0765|0.06391|0.0705|0.07054|0.07589|0.05141||||-0.04343|-0.03695|-0.03239|-0.03424|-0.02793|-0.03459|-0.03614|-0.05649|-0.05189|-0.04884|-0.04551|-0.04742|-0.05161|-0.09265|-0.09018|-0.0781|-0.06237|-0.0707|-0.06504|-0.07337|-0.06799||||289|276|226|248|207|268|255|348|334|319|309|319|341|353|360|358|352|355|356|358|76|||||||||||||||||||||||||
2023-08-19 21:17:50|OP.D.SPX5.4750C.IP|540|2023-08-18 18:41:50|2023-08-18 20:13:50|23.45|0|8.33555|2023-08-18|8.3261|5|4.451772|7|-7.153447|15|2023-08-18|8.64977|8.32679|8.32751|8.33315|8.77522|8.3261|8.33759|8.33414|8.33452|8.3355|8.3363|8.33308|8.33127|8.33177|8.33378|8.33137|8.33137|8.3332|8.33449|8.33583|8.33419||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16923|0.14028|0.12522|0.12987|0.10993|0.1397|0.14041|0.24851|0.19991|0.19078|0.17263|0.18566|0.20886|0.3749|0.36942|0.29857|0.24349|0.28186|0.26445|0.31615|0.37479||||-0.13986|-0.13617|-0.14144|-0.1611|-0.14038|-0.13141|-0.14502|-0.20747|-0.19611|-0.18924|-0.171|-0.22086|-0.2406|-0.35604|-0.34737|-0.35527|-0.24705|-0.27361|-0.3388|-0.33892|-0.21008||||290|277|226|249|207|268|255|348|334|319|310|318|341|353|360|357|352|355|355|358|74|||||||||||||||||||||||||
2023-08-19 21:17:52|OP.D.SPX5.5000C.IP|518|2023-08-18 18:42:00|2023-08-18 20:13:50|2.87|0|50.23561|2023-08-18|31.96169|8|10.416667|7|-16.586538|15|2023-08-18|45.93466|44.35765|44.31399|45.39764|45.77851|46.87755|34.6431|33.66647|31.96169|33.17707|32.29953|37.98853|43.17853|40.64164|39.70582|40.03805|39.78865|42.12411|46.20734|51.75659|48.0373||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.33209|0.29877|0.26332|0.26446|0.25464|0.27118|0.27749|0.45901|0.34691|0.33812|0.28963|0.33093|0.42945|0.6556|0.63805|0.52582|0.42489|0.48638|0.47644|0.64167|0.81611||||-0.27791|-0.28453|-0.26157|-0.31628|-0.28546|-0.27055|-0.26233|-0.34637|-0.33642|-0.33235|-0.29257|-0.51726|-0.50177|-0.62033|-0.58089|-0.651|-0.43704|-0.48589|-0.6457|-0.58421|-0.41654||||276|264|211|230|181|242|246|341|323|312|301|303|304|341|354|352|348|345|342|347|70|||||||||||||||||||||||||
2023-08-19 21:17:56|OP.D.SPX5.4750P.IP|539|2023-08-18 18:42:00|2023-08-18 20:13:50|341.85|0|0.69828|2023-08-18|0.65277|12|0.535525|7|-0.926716|15|2023-08-18|0.8132|0.82033|0.82071|0.81639|0.81484|0.81087|0.71499|0.69366|0.68935|0.68203|0.68159|0.66659|0.65277|0.65698|0.66076|0.68213|0.69224|0.68353|0.69523|0.69707|0.70436||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05342|0.05376|0.05509|0.06163|0.05374|0.04952|0.05626|0.08316|0.07557|0.07341|0.06535|0.07676|0.084|0.13242|0.12894|0.11646|0.09311|0.10299|0.10541|0.11444|0.07829||||-0.06522|-0.05552|-0.04821|-0.05011|-0.04059|-0.05297|-0.05338|-0.08334|-0.07728|-0.07373|-0.06705|-0.07033|-0.077|-0.13769|-0.13633|-0.11893|-0.09352|-0.10593|-0.10069|-0.11278|-0.14221||||290|277|227|250|207|268|258|349|334|321|310|318|341|353|360|357|352|355|356|358|74|||||||||||||||||||||||||
2023-08-19 21:17:59|OP.D.SPX5.5000P.IP|539|2023-08-18 18:42:00|2023-08-18 20:13:50|570.99|0|0.41876|2023-08-18|0.40171|12|0.366164|13|-0.521352|13|2023-08-18|0.48886|0.49181|0.49197|0.49015|0.4895|0.48784|0.42897|0.4178|0.41647|0.41341|0.41342|0.40708|0.40171|0.40383|0.40546|0.41379|0.41772|0.41404|0.41803|0.41815|0.42127||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0371|0.03694|0.0378|0.04242|0.03738|0.03413|0.0389|0.05589|0.05268|0.05098|0.04477|0.05405|0.05807|0.09391|0.09048|0.08051|0.06563|0.07252|0.07278|0.07771|0.05422||||-0.04486|-0.03775|-0.03328|-0.03465|-0.02925|-0.03672|-0.03741|-0.05754|-0.05294|-0.05112|-0.04677|-0.04897|-0.05422|-0.09654|-0.09705|-0.08054|-0.06415|-0.07384|-0.06756|-0.07631|-0.09777||||290|277|225|249|206|268|255|349|334|319|310|318|340|353|360|358|352|355|356|358|74|||||||||||||||||||||||||
2023-08-19 21:18:02|OP.D.SPX2.4750C.IP|541|2023-08-18 18:42:10|2023-08-18 20:13:50|76.85|0|3.13884|2023-08-18|3.00752|6|2.900247|7|-1.622049|19|2023-08-18|3.48023|3.41638|3.41378|3.44266|3.45357|3.48042|3.00752|3.0174|3.01698|3.06538|3.06039|3.18266|3.2922|3.26327|3.23247|3.11362|3.05954|3.12233|3.10333|3.15873|3.10788||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10464|0.08528|0.07171|0.07989|0.06359|0.08352|0.0815|0.15244|0.12001|0.11381|0.10649|0.11418|0.15145|0.23779|0.23705|0.18425|0.14493|0.16965|0.15997|0.18078|0.17098||||-0.08167|-0.07982|-0.08259|-0.0916|-0.08896|-0.0745|-0.10278|-0.12919|-0.11762|-0.11601|-0.10092|-0.11967|-0.13336|-0.21902|-0.21219|-0.17885|-0.14736|-0.16734|-0.16869|-0.18721|-0.12302||||294|285|227|246|206|269|254|348|334|318|311|319|341|352|358|358|353|355|356|358|77|||||||||||||||||||||||||
2023-08-19 21:18:04|OP.D.SPX2.5000C.IP|541|2023-08-18 18:42:10|2023-08-18 20:13:50|22.64|0|8.33511|2023-08-18|8.32921|9|5.506515|7|-5.09018|15|2023-08-18|8.33548|8.33629|8.33304|8.70674|8.33426|8.33357|8.33248|8.33207|8.33195|8.32921|8.62908|8.33515|8.33277|8.33349|8.33527|8.33564|8.34216|8.33533|8.33313|8.33515|8.33383||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.161|0.10993|0.09308|0.10718|0.08075|0.10394|0.10989|0.21363|0.15867|0.15245|0.14284|0.15049|0.22555|0.31734|0.30703|0.24696|0.19247|0.22499|0.20901|0.24293|0.23121||||-0.10923|-0.10428|-0.10857|-0.12113|-0.11641|-0.10121|-0.16645|-0.16414|-0.1555|-0.15695|-0.13469|-0.16023|-0.19118|-0.28838|-0.27996|-0.27158|-0.19982|-0.22938|-0.22724|-0.2602|-0.16726||||294|284|227|246|206|268|254|348|332|316|311|319|340|352|358|358|351|355|356|358|77|||||||||||||||||||||||||
2023-08-19 21:18:07|OP.D.SPX2.4750P.IP|540|2023-08-18 18:42:20|2023-08-18 20:13:50|343.47|0|0.69505|2023-08-18|0.65641|12|0.74203|7|-0.659942|19|2023-08-18|0.80397|0.80977|0.81024|0.80666|0.80539|0.80215|0.70743|0.68904|0.68583|0.67967|0.67968|0.66712|0.65641|0.66129|0.66459|0.68169|0.6897|0.68239|0.69178|0.69416|0.70059||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04642|0.04376|0.04346|0.04987|0.04836|0.04114|0.04656|0.07041|0.06263|0.06219|0.05426|0.06277|0.07244|0.11289|0.10866|0.09373|0.07908|0.08849|0.09105|0.09453|0.06656||||-0.05171|-0.04537|-0.03863|-0.04222|-0.03503|-0.04443|-0.05005|-0.07247|-0.06505|-0.06042|-0.05672|-0.05874|-0.06704|-0.12021|-0.12252|-0.10049|-0.07658|-0.08938|-0.08186|-0.09644|-0.0912||||294|285|227|246|206|269|254|348|334|318|311|319|341|352|358|358|353|355|356|358|77|||||||||||||||||||||||||
2023-08-19 21:18:08|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:18:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-18|5.18099|6|0.043933|6|-0.026357|13|2023-08-18|||||||5.18099|9.31938|15.5556|10.08438|12.85999|12.39882|8.50291|5.47771|6.70833|15.0646|24.40514||||||||||||||21|42|19|28|22|18|30|34|30|29|8||||||||||||||0.01171|0.01065|0.00979|0.00939|0.01022|0.01032|0.00973|0.01018|0.00982|0.01024|0.00878||||||||||||||-0.01138|-0.01103|-0.00949|-0.00926|-0.00941|-0.00938|-0.00961|-0.00959|-0.00907|-0.00949|-0.01007||||||||292|291|232|229|195|178|260|276|255|193|119|||||||||||||||||||||||||
2023-08-19 21:18:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:18:15|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-08-18|0.04245|7|0.07232|7|-0.042864|13|2023-08-18||||||||0.04245|0.04252|0.04262|0.04259|0.04274|0.04287|0.04288|0.0428|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01234|0.01011|0.00822|0.00644|0.00794|0.00965|0.01131|0.01182|||||||||||||||||-0.01165|-0.00934|-0.00881|-0.00713|-0.00896|-0.00832|-0.01129|-0.01125||||||||||260|245|223|169|188|209|299|105|||||||||||||||||||||||||
2023-08-19 21:18:16|IX.D.SUNNAS.IFE.IP|7|2023-08-19 07:20:00|2023-08-19 18:57:00|14678.1|0|0.10901||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:18:17|IX.D.SUNDOW.IFE.IP|7|2023-08-19 10:55:00|2023-08-19 19:09:10|34459.1|0|0.05805||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:18:19|IX.D.SUNFUN.IFE.IP|5|2023-08-19 09:49:00|2023-08-19 18:04:20|7257.5|0|0.09645||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:18:20|IX.D.SUNDAX.IFMM.IP|7|2023-08-19 09:52:10|2023-08-19 18:54:10|15557|0|0.07897||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||