2023-08-15 08:49:38|IX.D.SPTRD.IFE.IP|3103|2023-08-14 22:35:00|2023-08-14 23:59:50|4494.42|39.7|0.01018|2023-08-14|0.00893|15|0.136765|7|-0.061745|3|2023-08-14|0.01342|0.01344|0.01346|0.01347|0.01347|0.01346|0.01345|0.01344|0.0134|0.01341|0.0134|0.01341|0.01344|0.0112|0.00894|0.00893|0.00893|0.00893|0.00893|0.00893|0.01357|0.03341|0.01335|0.01335|34|45|40|45|31|28|32|85|73|32|33|46|123|479|611|356|295|224|271|491|369|0|36|21|0.005|0.00654|0.00547|0.00592|0.00524|0.00505|0.0058|0.01006|0.00851|0.00574|0.00546|0.00548|0.00834|0.01219|0.01156|0.00903|0.00946|0.00767|0.00853|0.00821|0.00463|0.00318|0.00565|0.00452|-0.00548|-0.00731|-0.00629|-0.00618|-0.00502|-0.00478|-0.00534|-0.00693|-0.00895|-0.00601|-0.00583|-0.00599|-0.00936|-0.01187|-0.0117|-0.00967|-0.00911|-0.00784|-0.0099|-0.00816|-0.00574|-0.00131|-0.00428|-0.00414|285|326|314|265|228|272|280|345|345|330|304|279|335|358|356|358|352|335|353|350|98|83|204|168|||||||||||||||||||||||||
2023-08-15 08:49:40|IX.D.RUSSELL.IFM.IP|2886|2023-08-14 22:35:00|2023-08-14 23:59:50|1923.2|3.9|0.01493|2023-08-14|0.01556|8|0.160872|7|-0.13587|13|2023-08-14|0.01558|0.0156|0.01564|0.01565|0.01566|0.01565|0.01563|0.0156|0.01556|0.01558|0.01558|0.01558|0.01562|0.0157|0.01572|0.01568|0.01565|0.01564|0.01565|0.01563|0.01573|0.0416|0.0156|0.01559|3|4|3|4|2|1|2|8|6|4|5|5|13|94|81|51|40|25|32|72|40|0|5|1|0.00753|0.00823|0.00679|0.00698|0.00624|0.00712|0.00666|0.01183|0.01113|0.00801|0.00779|0.00729|0.01034|0.01745|0.01696|0.01247|0.0119|0.009|0.00988|0.01024|0.00597|0.0078|0.0087|0.00627|-0.00737|-0.00907|-0.00858|-0.00789|-0.00617|-0.00633|-0.00685|-0.00924|-0.01163|-0.00844|-0.00787|-0.00738|-0.01114|-0.02057|-0.01705|-0.01165|-0.01155|-0.00924|-0.00997|-0.00981|-0.00653|-0.0052|-0.00658|-0.00554|318|343|339|297|269|300|313|352|354|344|340|332|355|360|360|360|360|359|360|360|206|43|229|217|||||||||||||||||||||||||
2023-08-15 08:49:43|IX.D.DOW.IFE.IP|3302|2023-08-14 22:35:10|2023-08-14 23:59:50|35303.7|7.1|0.01241|2023-08-14|0.0068|14|0.103511|13|-0.061036|13|2023-08-14|0.01359|0.0136|0.01362|0.01363|0.01363|0.01363|0.01022|0.01021|0.01018|0.01019|0.01018|0.01018|0.0102|0.00851|0.0068|0.0068|0.00681|0.0068|0.00681|0.00681|0.01365|0.02777|0.01359|0.01359|4|5|4|6|5|4|6|13|15|5|5|6|15|62|53|32|28|18|24|39|12|0|4|4|0.00364|0.00429|0.00358|0.00354|0.00276|0.00339|0.004|0.007|0.0066|0.00401|0.00384|0.00367|0.00617|0.01166|0.00995|0.00764|0.00757|0.00529|0.0071|0.00675|0.00251|0.0029|0.00327|0.00237|-0.00374|-0.00511|-0.00458|-0.00381|-0.0035|-0.00314|-0.00358|-0.00615|-0.00673|-0.00437|-0.00405|-0.00405|-0.0065|-0.0113|-0.00962|-0.00788|-0.00696|-0.00619|-0.0076|-0.00697|-0.00283|-0.00142|-0.00258|-0.00271|348|357|348|332|322|339|345|359|360|352|353|353|360|360|360|360|360|360|360|360|288|93|294|282|||||||||||||||||||||||||
2023-08-15 08:49:45|IX.D.FANG.IFM.IP|3597|2023-08-14 22:35:10|2023-08-14 23:59:50|7690.8|0|0.05955|2023-08-14|0.0236|19|0.25692|7|-0.302594|8|2023-08-14|0.06628|0.06642|0.06658|0.06664|0.0666|0.06657|0.06655|0.06642|0.03982|0.03979|0.03975|0.03982|0.03999|0.03201|0.02377|0.02367|0.02369|0.02362|0.02366|0.0236|0.03913|0.03909|0.03906|0.0391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00495|0.00775|0.00704|0.00641|0.00458|0.00592|0.00605|0.01319|0.00591|0.00308|0.00352|0.00379|0.00523|0.02643|0.02182|0.01656|0.01454|0.01178|0.01239|0.01055|0.00397|0.00246|0.00309|0.00272|-0.00533|-0.008|-0.00846|-0.0062|-0.00487|-0.0051|-0.00593|-0.01|-0.00825|-0.00335|-0.00317|-0.0043|-0.00553|-0.021|-0.02282|-0.01782|-0.01444|-0.01216|-0.01325|-0.01171|-0.00399|-0.00216|-0.00276|-0.00296|359|360|360|360|355|360|357|360|351|328|336|355|351|359|360|360|360|360|360|360|348|314|332|337|||||||||||||||||||||||||
2023-08-15 08:49:48|IX.D.NASDAQ.IFM.IP|3675|2023-08-14 22:35:10|2023-08-14 23:59:50|15234.4|19.7|0.01312|2023-08-14|0.00659|19|0.26572|7|-0.125442|3|2023-08-14|0.01327|0.0133|0.01333|0.01335|0.01334|0.01333|0.01332|0.0133|0.01325|0.01326|0.01325|0.01327|0.01331|0.00999|0.00662|0.0066|0.00661|0.0066|0.0066|0.00659|0.01321|0.03287|0.01313|0.01313|18|26|25|22|16|15|15|49|39|16|16|21|53|225|258|166|119|96|106|170|40|0|22|14|0.00479|0.00757|0.00692|0.00642|0.00439|0.00559|0.00609|0.01328|0.01005|0.00634|0.00599|0.00559|0.00948|0.01697|0.01647|0.01301|0.01092|0.00902|0.0115|0.00943|0.00286|0.00146|0.00556|0.00366|-0.00542|-0.00825|-0.00859|-0.00633|-0.00453|-0.00487|-0.0061|-0.00948|-0.01141|-0.00663|-0.00618|-0.00637|-0.01072|-0.01673|-0.01541|-0.01283|-0.01213|-0.01009|-0.01119|-0.00967|-0.00287|-0.00154|-0.0041|-0.00331|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|163|359|356|||||||||||||||||||||||||
2023-08-15 08:49:50|IX.D.ASX.IFD.IP|2709|2023-08-14 22:35:10|2023-08-14 23:59:50|7290.2|10.3|0.02355|2023-08-14|0.01367|1|0.199157|2|-0.219142|2|2023-08-14|0.01371|0.01367|0.01371|0.01374|0.01374|0.01373|0.04317|0.04391|0.04104|0.04106|0.04107|0.04112|0.04119|0.04123|0.04121|0.04117|0.04119|0.04118|0.04122|0.0412|0.04115|0.05488|0.05482|0.04841|21|11|22|18|18|18|17|5|2|2|5|3|3|4|7|4|2|2|1|4|4|0|0|6|0.01399|0.01024|0.01252|0.01003|0.00957|0.00883|0.00603|0.01054|0.0084|0.00821|0.00821|0.00733|0.00815|0.00867|0.00845|0.00782|0.00809|0.00793|0.00754|0.00722|0.02401|0.00202|0.00314|0.00514|-0.01366|-0.01002|-0.01648|-0.01174|-0.00842|-0.00772|-0.00595|-0.00886|-0.00943|-0.00815|-0.00799|-0.00771|-0.00836|-0.00927|-0.0082|-0.00784|-0.00789|-0.00787|-0.00739|-0.00814|-0.00686|-0.00152|-0.00268|-0.00594|275|276|255|199|149|177|239|289|285|225|155|139|251|293|252|201|176|165|194|150|20|74|219|201|||||||||||||||||||||||||
2023-08-15 08:49:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-08-14|0.09241|16|0.111808|14|-0.090194|13|2023-08-14|||||||||||||0.09583|0.37249|0.09319|0.09314|0.09241|0.09251|0.37041|0.0931|5.0894||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.02515|0.01579|0.01279|0.00868|0.00915|0.01086|0.01047|0.00973||||||||||||||||-0.01465|-0.02528|-0.01329|-0.01037|-0.00897|-0.00955|-0.01044|-0.01013|-0.00987||||354|360|360|360|360|359|360|360|320|||||||||||||||||||||||||
2023-08-15 08:49:55|IX.D.CAC.IFM.IP|1671|2023-08-14 22:36:00|2023-08-14 23:59:50|7368.5|17.8|0.02865|2023-08-14|0.01358|9|0.095566|7|-0.067093|3|2023-08-14|0.04081|0.04089|0.04098|0.04105|0.04106|0.04104|0.02731|0.01363|0.01359|0.01358|0.01358|0.01361|0.01364|0.01365|0.01363|0.02029|0.02723|0.02721|0.02722|0.0272|0.05434|0.05434|0.0543|0.04436|0|0|0|0|0|0|6|39|13|21|31|13|11|16|15|25|3|1|1|3|114|0|0|0|0.00685|0.01321|0.01316|0.0061|0.00559|0.01214|0.00913|0.01597|0.01128|0.00841|0.0067|0.00708|0.00922|0.01015|0.01024|0.00745|0.00581|0.00428|0.0046|0.00472|0.00445|0.00408|0.00563|0.00364|-0.01004|-0.01384|-0.01356|-0.01477|-0.01421|-0.01535|-0.00775|-0.01326|-0.01162|-0.00913|-0.00747|-0.00702|-0.00979|-0.01|-0.00877|-0.00652|-0.00605|-0.00498|-0.00523|-0.00531|-0.0052|-0.00313|-0.00435|-0.00454|163|181|126|98|86|121|236|360|360|356|350|345|358|360|358|349|344|330|330|329|104|65|205|171|||||||||||||||||||||||||
2023-08-15 08:49:59|IX.D.XINHUA.IFM.IP|3031|2023-08-14 22:36:00|2023-08-14 23:59:50|12692.1|65.9|0.85284|2023-08-14|0.0789|1|0.142004|1|-0.118248|1|2023-08-14|0.18829|0.0789|0.07917|0.07936|0.07935|0.0792|0.07899|4.95258|1.35554|27.28411|32.54521|32.34003|17.50361|10.95139|8.38992|9.56881|11.28032|25.19585|19.21865|0.07895|0.07893|0.17517|0.18933|0.18918|0|343|126|103|11|122|129|60|35|9|8|6|9|19|16|13|9|4|3|7|5|0|0|0|0.00303|0.02926|0.01824|0.01878|0.00987|0.02195|0.01674|0.0122|0.00761|0.01168|0.0079|0.00844|0.01156|0.01221|0.01261|0.01011|0.00987|0.00846|0.00743|0.00519|0.00395|0.00363|0.00338|0.00396|-0.00369|-0.03048|-0.01948|-0.01619|-0.00819|-0.01864|-0.01692|-0.01268|-0.00824|-0.0093|-0.0079|-0.00934|-0.00955|-0.0121|-0.01091|-0.00952|-0.00932|-0.00898|-0.00677|-0.00455|-0.00395|-0.0023|-0.00225|-0.00184|293|358|358|320|196|356|358|267|329|169|157|158|241|276|313|253|250|195|235|139|21|54|204|171|||||||||||||||||||||||||
2023-08-15 08:50:01|IX.D.HSCHIN.IFU.IP|2930|2023-08-14 22:36:00|2023-08-14 23:59:50|6380.1|31.2|0.13352|2023-08-14|0.09378|7|0.125851|1|-0.505058|1|2023-08-14|0.27998|0.13068|0.09441|0.09459|0.28371|0.09448|0.09413|0.09378|0.19107|0.18944|0.09398|0.09418|0.09441|0.09466|0.09446|0.09434|0.09406|0.09434|0.09559|0.28252|0.28235|0.28215|0.28232|0.28217|0|81|51|40|0|34|35|57|32|6|5|4|5|10|7|5|11|9|9|0|0|0|0|0|0.00301|0.03674|0.03034|0.0235|0.00329|0.02444|0.02145|0.02256|0.01159|0.00875|0.01036|0.00899|0.01359|0.02169|0.02109|0.0145|0.02109|0.01572|0.01827|0.00524|0.00245|0.00235|0.00347|0.00401|-0.0034|-0.04337|-0.03208|-0.02364|-0.0028|-0.02369|-0.02169|-0.02078|-0.01209|-0.00768|-0.01053|-0.00912|-0.01201|-0.02196|-0.01873|-0.01379|-0.0196|-0.01679|-0.02041|-0.00493|-0.00275|-0.00157|-0.00299|-0.00248|292|336|349|313|237|322|305|299|324|169|243|258|305|339|355|328|157|106|139|309|99|63|204|167|||||||||||||||||||||||||
2023-08-15 08:50:03|IX.D.DEN25.IFM.IP|373|2023-08-15 07:15:00|2023-08-15 08:49:20|1776.3|0.4|0.05613|2023-08-14|0.05609|10|0.101329|13|-0.100999|12|2023-08-14||||||||||0.05611|0.05609|0.0561|0.05615|0.0562|0.05611|||||||||||||||||||0|0|0|0|0|2|||||||||||||||||||0.01192|0.01066|0.00935|0.0206|0.03446|0.04117|||||||||||||||||||-0.00842|-0.00785|-0.00935|-0.07579|-0.01606|-0.01632||||||||||39|61|53|89|91|97|||||||||||||||||||||||||
2023-08-15 08:50:05|IX.D.EMGMKT.IFE.IP|1495|2023-08-14 22:36:00|2023-08-14 23:59:50|986|7.1|0.16247|2023-08-14|0.05079|19|0.101492|22|-0.071196|1|2023-08-14|0.20219|0.20305|0.20351|0.20398|0.20398|0.20377|0.20332|0.20293|0.20261|0.20289|0.20298|0.2033|0.20392|0.10754|0.05093|0.05087|0.05081|0.05086|0.05085|0.05079|0.20321||0.20298|0.20282|3|5|2|3|3|3|6|21|11|9|11|11|14|60|44|29|29|20|31|75|29||0|0|0.01853|0.02031|0.01221|0.01224|0.01275|0.01698|0.01271|0.01483|0.01148|0.01127|0.01107|0.01084|0.01402|0.01708|0.01616|0.01248|0.01219|0.01017|0.01061|0.0127|0.01185||0.01624|0.01014|-0.01866|-0.0199|-0.01425|-0.01311|-0.01147|-0.01198|-0.01227|-0.01298|-0.01254|-0.01136|-0.01015|-0.0138|-0.0119|-0.01593|-0.01464|-0.01192|-0.01365|-0.01186|-0.01065|-0.01056|-0.01161||-0.01079|-0.01014|103|170|122|116|100|167|188|225|206|174|117|131|181|282|286|235|201|147|155|152|52|128|98|||||||||||||||||||||||||
2023-08-15 08:50:07|IX.D.STXE.IFM.IP|2012|2023-08-14 22:36:00|2023-08-14 23:59:50|4342.74|75.7|0.02684|2023-08-14|0.03458|9|0.115334|7|-0.057647|8|2023-08-14|0.05914|0.04628|0.04638|0.04648|0.04648|0.04646|0.03479|0.0347|0.03459|0.03458|0.03458|0.03464|0.03472|0.03478|0.03472|0.03468|0.03466|0.03464|0.03465|0.03462|0.06915|0.06915|0.0691|0.06907|22|18|19|19|26|15|105|241|199|173|88|206|288|195|209|639|118|34|28|65|0|0|0|0|0.00946|0.01844|0.01836|0.02324|0.01936|0.01859|0.02113|0.02409|0.02146|0.01995|0.01661|0.02145|0.01939|0.01971|0.01904|0.01892|0.01733|0.0165|0.01617|0.01401|0.00461|0.00461|0.00583|0.00428|-0.01033|-0.01851|-0.01836|-0.02066|-0.01743|-0.01908|-0.01822|-0.02191|-0.01989|-0.02005|-0.01601|-0.021|-0.01713|-0.0202|-0.01912|-0.01849|-0.01634|-0.01709|-0.01715|-0.01539|-0.00558|-0.0023|-0.00422|-0.00401|139|143|102|65|51|89|105|249|191|128|130|83|146|185|179|117|112|71|97|97|98|64|204|167|||||||||||||||||||||||||
2023-08-15 08:50:10|IX.D.FTSE.CFD.IP|2266|2023-08-14 22:36:00|2023-08-14 23:59:50|7517.6|14.2|0.03079|2023-08-14|0.0133|8|0.073131|7|-0.050584|7|2023-08-14|0.03983|0.03982|0.03989|0.03994|0.03995|0.03997|0.02663|0.01332|0.0133|0.01332|0.01332|0.01334|0.01336|0.01335|0.01334|0.01973|0.02666|0.02665|0.02667|0.02675|0.05323|0.05325|0.05322|0.0532|3|1|2|2|2|2|5|37|18|12|9|10|16|21|20|40|5|4|2|8|0|0|0|0|0.00605|0.00546|0.00552|0.0053|0.00455|0.00482|0.00651|0.01364|0.01048|0.0078|0.00689|0.00612|0.00835|0.00999|0.0093|0.0071|0.00509|0.00442|0.00442|0.00492|0.00289|0.00213|0.00344|0.00244|-0.00839|-0.00586|-0.00585|-0.00626|-0.00632|-0.00492|-0.00661|-0.01323|-0.01032|-0.00745|-0.00738|-0.00632|-0.00793|-0.01028|-0.00863|-0.00647|-0.00482|-0.00425|-0.0047|-0.00398|-0.00331|-0.00185|-0.00262|-0.00242|241|284|245|191|181|250|290|360|352|344|339|311|349|351|358|331|272|240|292|242|122|76|212|175|||||||||||||||||||||||||
2023-08-15 08:50:12|KB.D.MID250.CASH.IP|568|2023-08-15 07:15:00|2023-08-15 08:50:00|18664.36|0|0|2023-08-14|0|7|0.022053|7|-0.036553|15|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00259|0.00147|0.00122|0.00098|0.00105|0.00115|0.0013|0.00187|0.00201||||||||||||||||-0.00208|-0.0011|-0.00196|-0.00094|-0.00111|-0.00155|-0.00169|-0.00131|-0.00237|||||||||266|341|339|328|342|345|356|360|180|||||||||||||||||||||||||
2023-08-15 08:50:14|IX.D.DAX.IFMM.IP|2790|2023-08-14 22:36:00|2023-08-14 23:59:50|15943.7|6.9|0.02577|2023-08-14|0.00879|9|0.106953|7|-0.053557|7|2023-08-14|0.03475|0.03158|0.03165|0.03169|0.03171|0.03169|0.01772|0.00883|0.0088|0.00879|0.00879|0.00881|0.00882|0.00883|0.00882|0.01316|0.01761|0.01761|0.01762|0.01761|0.04397|0.04396|0.04392|0.0439|1|1|1|1|1|1|7|24|15|7|6|6|12|13|11|13|4|2|2|4|0|0|0|0|0.00562|0.00671|0.00628|0.00615|0.00482|0.00618|0.0082|0.01515|0.01206|0.00719|0.00642|0.00706|0.00928|0.01048|0.00978|0.0067|0.00573|0.00439|0.00494|0.00499|0.00443|0.00381|0.00576|0.00411|-0.00656|-0.00779|-0.0074|-0.0065|-0.00509|-0.00583|-0.00702|-0.01393|-0.01169|-0.00832|-0.00736|-0.00705|-0.0096|-0.01032|-0.00945|-0.00736|-0.00603|-0.00494|-0.00507|-0.00474|-0.00488|-0.00171|-0.00401|-0.00394|305|323|298|286|267|289|342|359|360|358|351|356|357|359|359|356|352|340|351|342|119|95|228|171|||||||||||||||||||||||||
2023-08-15 08:50:16|TM.D.MDAX.IFM.IP|326|2023-08-15 06:10:00|2023-08-15 08:50:10|27942|0.2|27.56324|2023-08-14|0.35632|6|0.474496|10|-57.525119|19|2023-08-14|||||||0.35632|28.07514|39.97358|41.45841|66.29998|50.26926|60.99806|33.64933|56.45703|49.65009|60.43173|71.42293|71.22391|63.64843|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.01983|0.01254|0.01113|0.07005|0.02028|0.00875|0.01904|0.01104|0.0202|0.01235|0.01325|0.01122|0.01274||||||||||||-0.01685|-0.01126|-0.01432|-0.01487|-0.01503|-0.00648|-0.02593||-0.02726|-0.01467|-0.01337|-0.01249|-7.20134|||||1|123|63|51|62|50|74|57|48|140|125|90|110|104|||||||||||||||||||||||||
2023-08-15 08:50:17|TM.D.TECDAX.IFM.IP|430|2023-08-15 06:00:00|2023-08-15 08:47:40|3119.5|0|31.52301|2023-08-14|38.47459|15|0.678404|11|-1.320395|14|2023-08-14|||||||64.92389|65.92026|77.65934|72.2663|86.33797|70.77147|81.02711|48.58073|47.59077|38.47459|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.26403|0.04587|0.01762|0.024|0.01596|0.13864|0.01595|0.19936|0.09796|0.0898|||||||||||||||-0.14707|-0.04163|-0.01651|-0.016|-0.01596|-0.42542|-0.01595|-0.2926|-0.15911|-0.0621|||||||||22|158|143|90|95|75|100|149|59|121|8|3|4|3|||||||||||||||||||||||||
2023-08-15 08:50:19|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-08-14|30.34465|7|0.243681|12|-0.177804|11|2023-08-14||||||||30.34465|67.95288|73.72345|45.97211|54.16439|75.55447|52.96176|66.77716|||||||||||||||||6|5|4|3|1|0|1|1||||||||||||||||||0.01805|0.03526|0.01184|0.01768|0.05369|0.0253||||||||||||||||||-0.0539|-0.03786|-0.0164|-0.03573|-0.04506|-0.01579|-0.03856|||||||||||20|87|72|70|63|57|55|3|||||||||||||||||||||||||
2023-08-15 08:50:22|IX.D.HANGSENG.IFU.IP|3011|2023-08-14 22:36:00|2023-08-14 23:59:50|18645.3|36.8|0.0608|2023-08-14|0.02674|7|0.123379|1|-0.26038|1|2023-08-14|0.15965|0.05363|0.02689|0.02692|0.16159|0.02688|0.02682|0.02674|0.09178|0.073|0.04287|0.04294|0.04303|0.04314|0.04306|0.043|0.04289|0.04298|0.0433|0.16105|0.16091|0.16074|0.16093|0.16093|0|96|56|40|0|36|36|39|21|3|2|3|5|13|10|6|6|2|2|0|0|0|0|0|0.00347|0.03075|0.02192|0.0148|0.00338|0.0198|0.01418|0.01374|0.01039|0.00604|0.00669|0.00602|0.00902|0.0159|0.01662|0.01136|0.01065|0.00732|0.00853|0.00406|0.00209|0.00134|0.00269|0.00195|-0.00583|-0.0357|-0.02506|-0.01491|-0.00313|-0.01737|-0.01445|-0.01384|-0.01058|-0.00693|-0.00609|-0.00667|-0.00902|-0.0153|-0.01515|-0.01077|-0.01022|-0.00732|-0.00764|-0.00468|-0.00193|-0.00088|-0.00265|-0.00163|308|338|360|360|244|360|360|360|347|339|332|339|356|359|359|360|360|352|356|353|112|89|219|173|||||||||||||||||||||||||
2023-08-15 08:50:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:50:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:50:27|IX.D.MIB.IFM.IP|1881|2023-08-14 22:36:00|2023-08-14 23:59:50|28493.9|0|0.14079|2023-08-14|0.05268|10|0.07922|7|-0.070769|7|2023-08-14|0.14142|0.14171|0.14202|0.1423|0.14227|0.14223|0.05604|0.053|0.05277|0.05274|0.05268|0.05271|0.05278|0.05285|0.05283|6.01398|50.49616|71.45017|16.96992|0.05275|0.14052|0.14051|0.14041|0.14037|0|0|0|0|0|0|2|8|3|2|3|2|2|4|3|11|1|1|0|1|0|0|0|0|0.00594|0.00829|0.0101|0.00832|0.00753|0.00854|0.0123|0.01748|0.01463|0.0109|0.01131|0.01126|0.01131|0.01344|0.01193|0.01122|0.0176|0.01758|0.01015|0.0102|0.00432|0.00311|0.00588|0.0039|-0.01131|-0.01306|-0.0096|-0.0091|-0.0101|-0.00884|-0.01015|-0.01829|-0.01305|-0.01165|-0.01123|-0.01137|-0.01107|-0.01363|-0.01244|-0.01247|-0.01759|-0.01758|-0.01158|-0.00913|-0.00545|-0.00304|-0.00446|-0.00356|236|274|232|186|150|195|190|346|316|280|235|217|269|288|292|218|109|105|130|133|98|67|204|168|||||||||||||||||||||||||
2023-08-15 08:50:29|IX.D.NIKKEI.IFD.IP|2608|2023-08-14 22:36:00|2023-08-14 23:59:50|32370.3|12.6|0.02033|2023-08-14|0.02155|0|0.116323|7|-0.101269|3|2023-08-14|0.02155|0.02165|0.02174|0.02179|0.02182|0.02182|0.0218|0.02175|0.02173|0.02173|0.02174|0.02175|0.02179|0.02179|0.02174|0.02172|0.02173|0.02171|0.02172|0.0217|0.02224|0.08472|0.04675|0.02693|20|13|13|10|8|12|17|6|4|3|1|3|3|3|5|3|2|2|1|2|4|153|8|76|0.01737|0.01515|0.0121|0.01193|0.01069|0.01103|0.01094|0.01383|0.01088|0.01041|0.00843|0.00968|0.00975|0.01291|0.01134|0.00901|0.00912|0.0088|0.00865|0.00854|0.00851|0.00241|0.01177|0.01408|-0.01963|-0.01631|-0.01518|-0.01512|-0.01131|-0.011|-0.01272|-0.01331|-0.01192|-0.01145|-0.00877|-0.0084|-0.00964|-0.01139|-0.01051|-0.01001|-0.00924|-0.00879|-0.00916|-0.00874|-0.00822|-0.01041|-0.0116|-0.01167|339|349|286|290|304|270|191|315|326|287|242|233|307|321|336|290|286|243|271|246|87|68|129|163|||||||||||||||||||||||||
2023-08-15 08:50:31|TM.D.KLCI.IFM.IP|448|2023-08-15 00:45:00|2023-08-15 08:09:50|1459|10.6|0.15967|2023-08-14|0.20594|8|0.068918|1|-0.137127|1|2023-08-14|0.20597|0.20656|0.20668|0.20655|0.20631||0.20626|0.20606|0.20594||||||||||||||||5|9|6|9|5||18|13|11||||||||||||||||0.03431|0.04071|0.03445|0.03445|||0.03437|0.03435|0.03434||||||||||||||||-0.03436|-0.04627|-0.03441|-0.04131|||-0.06873|-0.03434|||||||||||||||||19|129|58|50|36|26|37|7|||||||||||||||||||||||||
2023-08-15 08:50:34|IX.D.AEX.IFM.IP|1176|2023-08-14 22:36:30|2023-08-14 23:59:50|768.75|5.5|0.03377|2023-08-14|0.01306|8|0.130977|6|-0.065576|13|2023-08-14|0.06523|0.06535|0.06549|0.06562|0.06562|0.0656|0.03924|0.01308|0.01306|0.01306|0.01306|0.01309|0.01311|0.01312|0.01308|0.02485|0.03919|0.03918|0.03917|0.03944|0.06511|0.0651|0.06506|0.06504|0|0|0|0|0|0|2|13|5|8|3|7|7|6|7|6|1|0|1|1|0|0|0|0|0.01612|0.02004|0.02024|0.02625|0.01969|0.01837|0.02718|0.02003|0.01668|0.01357|0.01422|0.0134|0.0144|0.01652|0.01647|0.01414|0.01306|0.01306|0.01469|0.01694|0.01302|0.01302|0.01401|0.01301|-0.02038|-0.01852|-0.01879|-0.02231|-0.01313|-0.0178|-0.01308|-0.01927|-0.01632|-0.01524|-0.01382|-0.01623|-0.01469|-0.01728|-0.0157|-0.01406|-0.01457|-0.01306|-0.01306|-0.01304|-0.01302|-0.01302|-0.01301|-0.01301|104|151|103|65|54|90|75|327|291|237|206|183|269|295|310|248|181|119|79|78|52|11|85|61|||||||||||||||||||||||||
2023-08-15 08:50:35|IX.D.OBX.IFM.IP|187|2023-08-15 07:06:30|2023-08-15 08:49:30|1155.97|0.8|47.09986|2023-08-14|33.83166|7|0.043321|7|-0.064869|7|2023-08-14||||||||33.83166|47.42437|81.37307|62.15708|77.67835|75.4305|64.59771|73.11016|||||||||||||||||1|1|1|1|1|0|2|1|||||||||||||||||0.02262|0.02155|0.02152|0.02153|0.02153|0.02155|0.0216|0.02161|||||||||||||||||-0.02884|-0.02155|-0.02151|-0.02152|-0.02152|-0.02234|-0.02272|||||||||||80|57|59|66|94|122|79|26|||||||||||||||||||||||||
2023-08-15 08:50:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:50:38|IX.D.SINGAPORE.IFM.IP|1846|2023-08-14 22:36:30|2023-08-14 23:59:50|291.53|9.9|13.95414|2023-08-14|0.20583|23|0.1187|0|-0.205599|21|2023-08-14|11.00484|10.96696|19.67081|19.2493|27.67195|29.14379|22.13457|12.26071|22.99421|21.45208|61.65019|53.75791|45.86489|30.42646|33.96701|44.19028|45.29078|46.18758|61.80705|55.58222|74.21123|80.04461|0.20589|0.20583|17|17|12|13|12|11|16|18|12|12|1|3|2|5|3|1|0|1|0|1|0|0|0|0|0.03789|0.02445|0.01943|0.01778|0.01724|0.01836|0.01874|0.02056|0.01711|0.0249|0.01711|0.01712|0.01715|0.01776|0.01832|0.01782|0.01715|0.01806|0.01716|0.01715|0.01712|0.0344|0.03431|0.03431|-0.02582|-0.02307|-0.01938|-0.01722|-0.01856|-0.01721|-0.01718|-0.01777|-0.01874|-0.01933|-0.01711|-0.01712|-0.01756|-0.02158|-0.01852|-0.01759|-0.01715|-0.01715|-0.01716|-0.01714|-0.01712|-0.13712|-0.03431|-0.0343|119|284|214|151|76|134|86|131|183|103|86|67|144|181|168|154|137|91|157|90|31|10|38|16|||||||||||||||||||||||||
2023-08-15 08:50:41|IX.D.SAF.IFMMX.IP|2534|2023-08-14 22:36:00|2023-08-14 23:59:50|70719|1.9|3.46439|2023-08-14|0.13996|0|0.078804|7|-0.066483|15|2023-08-14|0.13996|0.14011|0.1404|0.14064|0.14065|0.14078|8.33953|13.11074|13.24032|14.04006|26.7701|17.76789|15.21747|9.42881|5.35796|9.62641|0.14163|0.14156|0.14167|0.14162|0.14146|0.14149|0.14141|0.14139|0|0|0|0|0|0|3|8|6|5|4|6|4|6|12|2|0|0|0|0|0|0|0|0|0.00325|0.00555|0.00726|0.00636|0.0037|0.00635|0.00856|0.01049|0.00656|0.00584|0.00529|0.00663|0.00557|0.00874|0.01072|0.00648|0.00616|0.0048|0.00554|0.00514|0.0023|0.00212|0.00283|0.00216|-0.00372|-0.00691|-0.00838|-0.00644|-0.00336|-0.00594|-0.01102|-0.01577|-0.01122|-0.01417|-0.01119|-0.01184|-0.01157|-0.01424|-0.0147|-0.00804|-0.00589|-0.00489|-0.00634|-0.00509|-0.00302|-0.00151|-0.00243|-0.00233|293|332|337|301|236|304|267|306|265|257|258|248|270|298|319|273|352|337|354|350|104|64|206|169|||||||||||||||||||||||||
2023-08-15 08:50:43|IX.D.IBEX.IFM.IP|1489|2023-08-14 22:36:00|2023-08-14 23:59:50|9452.8|3.9|0.09221|2023-08-14|0.05287|9|0.111639|6|-0.068184|3|2023-08-14|0.127|0.12724|0.12754|0.12777|0.1278|0.12776|0.05584|0.05298|0.05288|0.05287|0.05287|0.05293|0.05302|0.05308|0.05311|9.53816|45.22412|36.95479|0.12743|0.12732|0.12712|0.12711|0.12704|0.12694|0|0|0|0|0|0|2|5|5|2|9|4|2|5|3|6|1|1|0|0|0|0|0|0|0.00726|0.0126|0.00916|0.00674|0.0073|0.01645|0.01657|0.01625|0.01069|0.00888|0.00694|0.00702|0.00864|0.00986|0.00924|0.00851|0.01062|0.01154|0.01076|0.00774|0.00397|0.00385|0.00641|0.004|-0.00988|-0.01671|-0.01268|-0.0099|-0.01103|-0.01403|-0.01061|-0.01437|-0.01046|-0.00885|-0.00716|-0.00776|-0.00957|-0.01123|-0.00893|-0.00867|-0.01135|-0.01273|-0.01078|-0.0103|-0.00604|-0.00272|-0.00469|-0.00394|170|196|148|112|97|110|81|352|342|330|299|259|312|314|335|253|135|84|188|179|99|63|206|169|||||||||||||||||||||||||
2023-08-15 08:50:45|IX.D.OMX.IFM.IP|1713|2023-08-14 22:36:10|2023-08-14 23:59:50|2211.63|40.5|0.04982|2023-08-14|0.02264|9|0.131467|7|-0.076539|7|2023-08-14|0.06816|0.06828|0.06844|0.06857|0.06856|0.06853|0.06719|0.02276|0.02268|0.02264|0.02265|0.0227|0.02272|0.02274|0.02272|0.03921|0.06806|0.06802|0.06804|0.06799|0.06788|0.06788|0.06784|0.06782|0|0|0|0|0|0|1|45|47|47|27|46|47|45|59|177|0|0|0|0|0|0|0|0|0.00722|0.01002|0.01011|0.00975|0.01143|0.01197|0.01648|0.01631|0.01198|0.01024|0.00939|0.00917|0.01047|0.01181|0.00999|0.00974|0.00882|0.00579|0.00792|0.00706|0.00518|0.0033|0.0061|0.00408|-0.00962|-0.01147|-0.01316|-0.01032|-0.0109|-0.01177|-0.01248|-0.016|-0.01221|-0.00979|-0.00902|-0.00816|-0.00935|-0.01059|-0.01062|-0.0114|-0.00896|-0.00686|-0.00923|-0.00887|-0.00428|-0.00317|-0.00397|-0.00436|181|216|177|145|97|156|156|355|341|305|257|256|283|319|304|180|257|204|247|237|105|67|204|167|||||||||||||||||||||||||
2023-08-15 08:50:48|IX.D.SMI.IFM.IP|1615|2023-08-14 22:36:10|2023-08-14 23:59:50|11121.2|4.8|0.03476|2023-08-14|0.01799|10|0.058705|7|-0.045069|8|2023-08-14|0.05403|0.05409|0.05417|0.05423|0.05423|0.05423|0.01806|0.01805|0.01803|0.018|0.01799|0.01802|0.01804|0.01804|0.01802|0.018|0.01801|0.01801|0.01802|0.01818|0.05398|0.05398|0.05396|0.05395|0|0|0|0|0|0|2|6|4|4|2|2|3|4|4|10|1|0|0|2|0|0|0|0|0.00409|0.00688|0.00632|0.00542|0.00605|0.0096|0.00876|0.01235|0.00895|0.00769|0.00686|0.00633|0.00801|0.00852|0.00788|0.00718|0.00528|0.00523|0.0052|0.00599|0.00291|0.00188|0.00341|0.0023|-0.00613|-0.00986|-0.00767|-0.01272|-0.00755|-0.00775|-0.0068|-0.01132|-0.01037|-0.00736|-0.00683|-0.00618|-0.00794|-0.00902|-0.00796|-0.00762|-0.0054|-0.00464|-0.00512|-0.00595|-0.00319|-0.00144|-0.00264|-0.00235|167|179|143|76|97|115|205|358|351|321|311|300|339|343|341|293|260|243|214|211|98|67|203|167|||||||||||||||||||||||||
2023-08-15 08:50:50|IX.D.TAIEX.IFU.IP|2949|2023-08-14 22:36:10|2023-08-14 23:59:50|16479.4|24.6|0.03936|2023-08-14|0.02432|1|0.091199|1|-0.127819|1|2023-08-14|0.06696|0.02432|0.02444|0.0245|0.02447|0.03751|0.08556|0.03662|0.03658|0.03661|0.03661|0.03665|0.03671|0.03668|0.03654|0.03653|0.03652|0.03651|0.03651|0.03647|0.03642|0.08501|0.08497|0.08495|20|140|64|39|35|42|0|20|12|8|6|10|13|22|30|18|14|8|6|9|10|0|0|0|0.00598|0.02429|0.01551|0.0126|0.01066|0.00891|0.00583|0.01147|0.00804|0.00778|0.00693|0.00771|0.0087|0.01216|0.01094|0.00943|0.00812|0.008|0.00799|0.00842|0.00712|0.00148|0.00248|0.00147|-0.00757|-0.02546|-0.01597|-0.01314|-0.01129|-0.00882|-0.00506|-0.01001|-0.00906|-0.00787|-0.00822|-0.0089|-0.00941|-0.01193|-0.01093|-0.00959|-0.00874|-0.00661|-0.00913|-0.00785|-0.00733|-0.00101|-0.00189|-0.00187|309|360|360|350|344|337|283|304|261|184|142|224|278|285|332|291|256|177|160|148|144|81|204|168|||||||||||||||||||||||||
2023-08-15 08:50:52|KB.D.TK.CASH.IP|95|2023-08-15 07:15:00|2023-08-15 08:50:00|6350.99|0|0|2023-08-14|0|7|0||0||2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|58|56|55|56|57|57|58|30|||||||||||||||||||||||||
2023-08-15 08:50:53|CC.D.VSTOXX.UNC.IP|441|2023-08-15 00:15:00|2023-08-15 08:49:40||10.5|1.38986|2023-08-14|0.4231|13|0.428725|2|-0.426894|2|2023-08-14|1.33789|17.10418|5.24476|5.73882|1.58497|1.17861|0.42426|0.42459|0.42867|0.42917|0.43027|0.42897|0.42459|0.4231|0.42699|0.43122|0.4321|0.4333|0.43301|0.4322|||||0|0|0|0|0|0|8|12|8|13|17|8|8|26|37|30|9|2|1|22|||||0.08078|0.17221|0.18964|0.11982|0.14395|0.11829|0.18589|0.13388|0.12822|0.14732|0.10782|0.12872|0.16428|0.1962|0.17785|0.17351|0.14404|0.10834||0.10805|||||-0.18288|-0.16138|-0.20756|-0.08864|-0.07994|-0.21231|-0.15875|-0.13148|-0.16506|-0.15533|-0.16129|-0.09392|-0.13892|-0.14724|-0.15956|-0.13302|-0.15109|||-0.12598|||||24|19|54|23|20|30|19|109|100|35|22|39|56|88|52|87|19|19|9|7|||||||||||||||||||||||||
2023-08-15 08:50:55|CC.D.VIX.UME.IP|595|2023-08-14 22:37:10|2023-08-14 23:56:00|16.95|4.2|0.57105|2023-08-14|0.92762|13|0.300661|17|-0.29976|17|2023-08-14|0.94515|0.93948|0.9358|0.93225|0.93122|0.93454|0.93713|0.94524|0.95097|0.94704|0.94854|0.94428|0.93487|0.92762|0.93749|0.95292|0.95566|0.95969|0.95623|0.95365|0.96058||0.95852|0.96018|5|9|3|2|0|2|3|16|4|4|6|14|9|45|50|26|34|39|22|36|234||24|2|0.11818|0.17611|0.17099|0.13325|0.11652|0.16959|0.15913|0.16574|0.1601|0.17179|0.20357|0.23641|0.19095|0.19281|0.19906|0.16484|0.23912|0.19208|0.15196|0.2862||||0.12012|-0.14768|-0.16747|-0.17534|-0.16148|-0.11641|-0.19919|-0.18119|-0.20791|-0.16357|-0.2231|-0.1679|-0.17682|-0.1791|-0.21715|-0.22356|-0.1532|-0.14924|-0.2395|-0.21711|-0.14484|||-0.14945|-0.11998|23|28|57|55|22|47|34|44|87|38|21|19|61|107|91|90|49|29|67|42|3|8|11|||||||||||||||||||||||||
2023-08-15 08:50:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:50:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:50:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:51:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:51:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:51:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:51:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:51:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:51:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:51:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:51:11|CC.D.DX.UME.IP|2674|2023-08-15 00:00:00|2023-08-15 08:51:00|10266.6|1.6|0.0482|2023-08-14|0.04857|13|0.030158|12|-0.042809|20|2023-08-14|0.04876|0.04875|0.04873|0.04872|0.04874|0.04875|0.04874|0.04878|0.04881|0.0488|0.04881|0.04877|0.04868|0.04857|0.04862|0.04868|0.04873|0.04871|0.04868|0.04865|0.04893||||1|1|1|1|0|1|1|1|2|1|1|1|3|5|6|3|2|2|2|1|1||||0.00257|0.00252|0.00181|0.00151|0.00146|0.00183|0.00262|0.00309|0.00263|0.00245|0.00226|0.00249|0.00445|0.00432|0.00489|0.00312|0.00267|0.00249|0.00233|0.00197|0.0016||||-0.00232|-0.00243|-0.00192|-0.00137|-0.00153|-0.0019|-0.00245|-0.00367|-0.00278|-0.00222|-0.00278|-0.0022|-0.0039|-0.00448|-0.00534|-0.00398|-0.00271|-0.00191|-0.002|-0.00195|-0.00287||||285|344|311|259|230|295|324|345|338|334|310|307|353|356|359|345|332|295|273|260|138|||||||||||||||||||||||||
2023-08-15 08:51:13|CS.D.BITCOIN.CFE.IP|1275|2023-08-14 22:37:10|2023-08-14 23:59:10|29362|6.1|0.30343|2023-08-14|0.30094|16|0.11964|9|-0.126303|9|2023-08-14|0.30434|0.30465|0.30488|0.30361|0.30309|0.30301|0.30301|0.30337|0.30303|0.3034|0.30337|0.30347|0.30379|0.30397|0.30284|0.30173|0.30094|0.30177|0.30403|0.30397|0.30379|0.30359|0.30303|0.30311|17|15|17|11|10|8|9|10|12|11|12|9|6|7|10|9|6|8|11|8|6|4|10|9|0.01598|0.01415|0.02244|0.01859|0.01682|0.02151|0.01274|0.01787|0.01976|0.02366|0.01148|0.00341|0.00603|0.00777|0.0139|0.01457|0.00956|0.01046|0.01664|0.00819|0.00516|0.00416|0.00594|0.00311|-0.01399|-0.01702|-0.02484|-0.01959|-0.02775|-0.01991|-0.0148|-0.02215|-0.0185|-0.02834|-0.01625|-0.00362|-0.00552|-0.0076|-0.01163|-0.0134|-0.00967|-0.01004|-0.01898|-0.00888|-0.00404|-0.00426|-0.00597|-0.00385|334|315|348|302|253|130|190|193|359|358|345|144|200|257|315|313|249|295|324|233|218|174|209|185|||||||||||||||||||||||||
2023-08-15 08:51:16|CS.D.ETHUSD.CFE.IP|1253|2023-08-14 22:36:50|2023-08-14 23:58:40|1841.05|10.2|0.30445|2023-08-14|0.30277|16|0.099896|3|-0.155682|3|2023-08-14|0.3047|0.30482|0.30478|0.30396|0.3037|0.30346|0.30352|0.30364|0.30344|0.30369|0.30365|0.3039|0.30407|0.30428|0.30341|0.30296|0.30277|0.30345|0.30449|0.30469|0.3046|0.30421|0.30412|0.30419|8|11|9|4|5|2|7|7|5|5|4|9|8|5|8|5|7|7|10|7|5|8|10|15|0.02128|0.0219|0.02528|0.0151|0.02201|0.00944|0.01144|0.00878|0.00503|0.00436|0.00361|0.0038|0.00835|0.00931|0.01099|0.00893|0.00834|0.00701|0.01342|0.00629|0.00716|0.00411|0.00535|0.0042|-0.02213|-0.01952|-0.02358|-0.02579|-0.02528|-0.01917|-0.0126|-0.00577|-0.0059|-0.00415|-0.00298|-0.00871|-0.00646|-0.00713|-0.01041|-0.00846|-0.00707|-0.00813|-0.01228|-0.0067|-0.0071|-0.00443|-0.0049|-0.00331|265|313|285|166|105|64|119|164|177|93|50|79|152|169|242|269|231|224|277|169|106|103|133|141|||||||||||||||||||||||||
2023-08-15 08:51:19|CS.D.CRYPTOB10.CFD.IP|3638|2023-08-14 22:36:50|2023-08-14 23:59:50|8191.72|6.7|0.97828|2023-08-14|0.97196|16|0.090644|18|-0.090559|18|2023-08-14|0.98131|0.9811|0.98229|0.97892|0.97749|0.97658|0.97705|0.97717|0.97572|0.97639|0.97655|0.97695|0.97809|0.97907|0.97612|0.97356|0.97196|0.97443|0.97994|0.97963|0.9785|0.97773|0.97613|0.97628|8|8|8|7|7|7|7|8|8|8|8|8|8|8|9|9|9|9|9|8|8|7|7|7|0.0052|0.00432|0.00589|0.00382|0.00356|0.00328|0.00331|0.00423|0.00465|0.00366|0.00385|0.00367|0.00475|0.00476|0.00631|0.00669|0.00548|0.00462|0.00679|0.00392|0.00503|0.00301|0.00356|0.00303|-0.00548|-0.00413|-0.0058|-0.00358|-0.00322|-0.00297|-0.00341|-0.00413|-0.00491|-0.00381|-0.00371|-0.00368|-0.00488|-0.00415|-0.00533|-0.00573|-0.00555|-0.0054|-0.00855|-0.00399|-0.00447|-0.00277|-0.00316|-0.00284|360|360|360|360|359|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|||||||||||||||||||||||||
2023-08-15 08:51:21|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-08-14|0.10785|17|0.094031|17|-0.112988|15|2023-08-14|||||||||||||0.11068|0.11119|0.11063|0.11109|0.11096|0.10785|0.10898|0.109|||||||||||||||||21|23|18|15|12|12|12|12|||||||||||||||||0.02241|0.0205|0.01676|0.0201|0.0205|0.01995|0.01606|0.01132|||||||||||||||||-0.02106|-0.0215|-0.01854|-0.0254|-0.02667|-0.02536|-0.01941|-0.01648|||||293|360|348|340|324|305|324|314|||||||||||||||||||||||||
2023-08-15 08:51:23|CS.D.USDINR.MINI.IP|1188|2023-08-15 01:01:00|2023-08-15 08:50:40|8336.2|2.3|0.62502|2023-08-14|0.18073|8|0.074721|10|-0.071087|5|2023-08-14||0.30167|0.30149|0.26265|0.18074|0.20088|0.18077|0.19858|0.18073|0.18126|0.22237|0.22947|0.26934|0.24419|0.23141|0.21233|0.24409|0.28519|0.3007|0.30059||||||3|2|6|2|2|2|2|2|3|4|3|3|3|3|2|2|2|2|7||||||0.00357|0.00561|0.00841|0.002|0.00673|0.00169|0.00418|0.00215|0.00339|0.0088|0.01479|0.0081|0.0085|0.0039|0.00844|0.0056|0.00991|0.00232|0.00304||||||-0.00474|-0.00628|-0.00775|-0.00181|-0.00506|-0.00166|-0.00431|-0.00222|-0.00308|-0.01202|-0.00918|-0.00644|-0.01195|-0.00766|-0.00801|-0.00745|-0.00476|-0.00192|-0.0024|||||159|163|294|166|216|146|203|208|220|239|187|249|203|226|173|121|116|133|169|||||||||||||||||||||||||
2023-08-15 08:51:25|CS.D.USDTWD.MINI.IP|1775|2023-08-15 01:01:00|2023-08-15 08:51:20|31846.5|2.9|0.09029|2023-08-14|0.0662|4|0.051808|1|-0.064342|1|2023-08-14||0.107|0.07393|0.08067|0.0662|0.09068|0.07191|0.07293|0.07488|0.08725|0.07434|0.07145|0.10341|0.10939|0.10717|0.09783|0.10974|0.10971|0.10967|0.10969||||||3|2|3|2|2|2|2|3|2|2|2|3|3|2|2|2|2|2|1||||||0.00713|0.00562|0.0048|0.00237|0.00468|0.00391|0.00305|0.00456|0.00491|0.00575|0.00597|0.00548|0.00374|0.00493|0.00928|0.0051|0.00313|0.00491|0.003||||||-0.0075|-0.00541|-0.00456|-0.00218|-0.00447|-0.00553|-0.00379|-0.00647|-0.00364|-0.00375|-0.00418|-0.00645|-0.00428|-0.00456|-0.00603|-0.00608|-0.00102|-0.00386|-0.00209|||||127|67|219|106|146|230|221|229|182|117|107|166|258|210|143|129|75|64|67|||||||||||||||||||||||||
2023-08-15 08:51:27|CS.D.EURGBP.MINI.IP|3069|2023-08-14 22:37:50|2023-08-14 23:59:50|8597.7|5.2|0.01654|2023-08-14|0.01046|19|0.023274|21|-0.055826|20|2023-08-14|0.01659|0.01655|0.01424|0.0148|0.01422|0.01478|0.01211|0.01088|0.01047|0.01052|0.01052|0.01053|0.01071|0.01052|0.01105|0.01119|0.01068|0.01055|0.01061|0.01046|0.01621|0.13795|3.21363|0.01727|4|5|3|3|3|4|5|8|6|6|6|5|8|10|11|7|5|4|3|4|4|4|3|2|0.00219|0.00205|0.00215|0.00176|0.00185|0.00231|0.0031|0.00389|0.00336|0.00319|0.00288|0.00289|0.00324|0.00383|0.00441|0.00355|0.00291|0.00205|0.00221|0.00193|0.00231|0.0038|0.00291|0.00173|-0.00206|-0.00221|-0.0018|-0.00192|-0.00166|-0.00251|-0.00292|-0.00374|-0.00328|-0.00325|-0.00324|-0.00279|-0.00384|-0.00363|-0.00422|-0.00392|-0.00277|-0.00206|-0.00196|-0.002|-0.00356|-0.0037|-0.00245|-0.00178|301|329|301|285|277|306|334|357|355|336|350|341|359|360|360|351|341|305|285|316|253|221|188|233|||||||||||||||||||||||||
2023-08-15 08:51:30|CS.D.EURUSD.MINI.IP|3140|2023-08-14 22:37:00|2023-08-14 23:59:50|10907.4|6.3|0.13428|2023-08-14|0.00566|18|0.061461|21|-0.049496|12|2023-08-14|0.30774|0.00705|0.00659|0.00712|0.35554|0.0067|0.00708|0.0064|0.00596|0.00576|0.00572|0.30163|0.00636|0.00622|0.00655|0.00614|0.29957|0.00625|0.00566|0.0059|0.46546|0.06017|4.33055|0.00729|5|7|4|4|4|5|7|10|8|6|6|5|13|14|16|9|6|5|4|5|4|3|2|2|0.00251|0.00287|0.00232|0.00207|0.00198|0.00238|0.00348|0.00499|0.00347|0.00295|0.00321|0.00272|0.0046|0.00559|0.0065|0.00434|0.00362|0.00257|0.00245|0.00242|0.00207|0.00342|0.00152|0.00154|-0.00306|-0.00273|-0.00233|-0.00212|-0.00174|-0.00253|-0.00378|-0.00432|-0.00345|-0.00345|-0.00301|-0.00321|-0.00579|-0.00535|-0.00569|-0.00452|-0.00362|-0.0029|-0.00268|-0.00216|-0.00182|-0.00289|-0.00144|-0.00157|332|349|334|302|287|331|344|357|355|345|347|338|360|360|360|353|341|318|302|309|219|156|162|212|||||||||||||||||||||||||
2023-08-15 08:51:33|CS.D.GBPUSD.MINI.IP|3400|2023-08-14 22:37:00|2023-08-14 23:59:40|12685.3|9.3|0.01024|2023-08-14|0.00757|19|0.047315|20|-0.056741|21|2023-08-14|0.0086|0.01018|0.01076|0.01102|0.01039|0.01098|0.01017|0.00909|0.00825|0.00802|0.00802|0.00781|0.00824|0.00849|0.01074|0.00989|0.00876|0.00872|0.00851|0.00757|0.01241|1.14894|3.68861|0.01079|6|8|6|6|5|7|9|13|11|9|8|8|14|16|17|11|9|6|6|6|5|3|3|3|0.00258|0.00323|0.00253|0.0019|0.00182|0.00269|0.00326|0.00561|0.00407|0.00378|0.00391|0.00322|0.00553|0.00621|0.00694|0.00588|0.00467|0.00295|0.00256|0.00223|0.00272|0.00235|0.00174|0.00165|-0.00329|-0.00349|-0.00256|-0.00194|-0.00177|-0.00255|-0.00401|-0.00505|-0.0042|-0.00416|-0.00381|-0.00366|-0.00628|-0.00638|-0.00695|-0.00514|-0.00404|-0.00283|-0.0035|-0.00233|-0.00331|-0.00475|-0.00191|-0.00163|345|356|350|353|333|346|345|358|359|355|355|352|359|360|359|356|350|336|321|330|251|189|245|242|||||||||||||||||||||||||
2023-08-15 08:51:36|CS.D.NZDUSD.MINI.IP|3355|2023-08-14 22:37:00|2023-08-14 23:59:50|5972.9|7.3|0.0347|2023-08-14|0.03008|11|0.19618|21|-0.098718|21|2023-08-14|0.03012|0.03428|0.03389|0.03021|0.03154|0.03088|0.03018|0.03014|0.03013|0.03016|0.03009|0.03008|0.03017|0.03024|0.03022|0.0301|0.03008|0.0301|0.03033|0.03454|0.0407|0.88624|0.0516|0.0493|7|10|8|5|4|7|7|9|8|5|7|6|10|10|12|8|7|5|5|5|4|4|4|4|0.00518|0.00654|0.00603|0.00424|0.00371|0.00533|0.00606|0.00795|0.00586|0.00424|0.00469|0.00448|0.00666|0.00716|0.00987|0.0064|0.0049|0.00325|0.00407|0.00349|0.00308|0.01394|0.00343|0.00461|-0.00566|-0.00787|-0.00562|-0.00468|-0.00363|-0.00473|-0.00521|-0.00659|-0.00578|-0.00414|-0.00412|-0.00445|-0.0078|-0.00802|-0.0084|-0.00574|-0.00457|-0.0037|-0.00394|-0.00326|-0.00303|-0.00806|-0.00435|-0.00338|346|358|356|333|315|347|351|355|354|342|347|343|360|359|360|346|351|323|311|301|222|253|230|240|||||||||||||||||||||||||
2023-08-15 08:51:38|CS.D.USDCAD.MINI.IP|3217|2023-08-14 22:37:10|2023-08-14 23:59:50|13458.7|7.1|0.01264|2023-08-14|0.00965|19|0.023019|13|-0.027491|14|2023-08-14|0.01063|0.01197|0.01385|0.01527|0.01363|0.01004|0.01412|0.013|0.01147|0.01129|0.00984|0.0132|0.00998|0.00975|0.00996|0.00976|0.00978|0.00966|0.00966|0.00965|0.016|2.28226|2.74411|0.0125|6|8|7|6|5|6|7|10|10|6|6|6|11|13|15|10|9|6|7|5|4|2|3|3|0.00265|0.00319|0.00307|0.00247|0.00166|0.00217|0.00284|0.00397|0.00367|0.00233|0.00256|0.00298|0.00401|0.00401|0.00502|0.00346|0.00344|0.00242|0.00257|0.00162|0.00169|0.00415|0.00149|0.00152|-0.002|-0.00315|-0.00263|-0.00225|-0.00196|-0.0021|-0.00285|-0.00439|-0.00351|-0.00249|-0.00308|-0.00312|-0.00374|-0.00421|-0.00553|-0.00344|-0.00325|-0.00231|-0.00237|-0.00204|-0.00182|-0.00295|-0.00229|-0.00168|322|353|346|341|310|328|340|356|356|342|341|337|358|356|359|355|357|345|342|332|265|135|220|199|||||||||||||||||||||||||
2023-08-15 08:51:41|CS.D.USDCHF.MINI.IP|3180|2023-08-14 22:38:00|2023-08-14 23:59:50|8779.4|6.7|0.02692|2023-08-14|0.01962|12|0.043345|6|-0.054568|14|2023-08-14|0.02389|0.02218|0.02363|0.02163|0.02125|0.02085|0.02344|0.02145|0.02266|0.02135|0.02043|0.0215|0.01962|0.02016|0.02172|0.02161|0.02257|0.32987|0.02033|0.36764|1.04157|0.07402|1.74723|0.02702|5|6|5|5|4|5|8|10|9|9|7|6|11|12|14|9|7|5|4|4|3|9|4|3|0.00342|0.00316|0.00265|0.00231|0.00211|0.00272|0.00461|0.00534|0.00489|0.00548|0.00374|0.00377|0.00665|0.00654|0.00695|0.00491|0.00337|0.00332|0.00356|0.00236|0.00202|0.00506|0.00201|0.00228|-0.00281|-0.00321|-0.0025|-0.00252|-0.0022|-0.00322|-0.00434|-0.00561|-0.00439|-0.00513|-0.00338|-0.00337|-0.00636|-0.00651|-0.00845|-0.00559|-0.00397|-0.00341|-0.00322|-0.00293|-0.00277|-0.00528|-0.0019|-0.00223|328|343|323|321|304|326|345|358|356|356|343|354|359|360|360|356|346|324|322|290|197|95|233|197|||||||||||||||||||||||||
2023-08-15 08:51:44|CS.D.USDCNH.MINI.IP|3654|2023-08-14 22:37:00|2023-08-14 23:59:50|72771.4|16.9|0.24244|2023-08-14|0.01374|4|0.040132|22|-0.045197|22|2023-08-14|0.02344|0.01937|0.01451|0.01439|0.01374|0.01481|0.0139|0.01532|0.0159|0.01393|0.0145|0.01687|0.01483|0.01586|0.02037|0.01682|0.01936|0.01474|0.01504|0.01678|0.03095|6.51815|2.22753|2.13077|17|24|19|16|10|18|17|18|17|13|13|12|18|22|25|18|18|11|13|12|12|4|11|12|0.00278|0.005|0.00322|0.00214|0.00153|0.00246|0.00251|0.00302|0.00339|0.00192|0.00152|0.00147|0.00292|0.00346|0.0039|0.00272|0.00282|0.0015|0.00111|0.00101|0.00113|0.00104|0.00222|0.00202|-0.00246|-0.00504|-0.00324|-0.00269|-0.00135|-0.00261|-0.00254|-0.00326|-0.00325|-0.00182|-0.00163|-0.00122|-0.00292|-0.00356|-0.00423|-0.00288|-0.00299|-0.00143|-0.00108|-0.00118|-0.00117|-0.0011|-0.00283|-0.00197|360|360|360|360|358|360|360|360|360|360|360|359|360|360|360|360|360|359|360|357|350|265|325|337|||||||||||||||||||||||||
2023-08-15 08:51:46|CS.D.USDDKK.MINI.IP|3683|2023-08-14 22:37:10|2023-08-14 23:59:50|68304.5|15|0.0284|2023-08-14|0.02196|19|0.045685|12|-0.070419|21|2023-08-14|0.02696|0.02754|0.02917|0.02902|0.02923|0.02887|0.02395|0.02256|0.02207|0.02208|0.02212|0.02227|0.02325|0.02233|0.02304|0.02197|0.02234|0.02233|0.02225|0.02196|0.02919|3.80286|0.31268|0.02928|11|17|16|16|14|17|17|21|18|15|16|16|25|25|27|22|18|15|15|19|11|9|8|10|0.0028|0.00281|0.00214|0.00184|0.00135|0.00217|0.00331|0.00418|0.00334|0.00295|0.00276|0.00284|0.00576|0.00517|0.00535|0.00372|0.00312|0.00261|0.00221|0.00193|0.00123|0.00245|0.00085|0.00104|-0.00245|-0.00288|-0.00197|-0.00174|-0.00138|-0.0021|-0.00307|-0.00469|-0.00322|-0.00282|-0.00273|-0.00237|-0.00459|-0.00492|-0.00622|-0.00437|-0.00338|-0.00214|-0.00207|-0.00194|-0.00128|-0.00298|-0.00083|-0.00096|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|297|353|359|||||||||||||||||||||||||
2023-08-15 08:51:49|CS.D.USDHUF.MINI.IP|3627|2023-08-14 22:37:10|2023-08-14 23:59:50|35199.9|14.7|0.71848|2023-08-14|0.05669|13|0.099463|15|-0.090423|15|2023-08-14|0.18282|0.19168|0.21397|0.16854|0.17093|0.14701|0.10277|0.07125|0.05727|0.05725|0.0573|0.05722|0.05706|0.05669|0.05833|0.10373|0.14242|0.14234|0.14224|0.15187|3.06186|0.34078|0.34074|0.2967|17|16|19|17|16|19|17|22|18|19|17|16|25|23|25|27|25|19|32|26|13|6|4|8|0.00573|0.0041|0.00434|0.00384|0.00502|0.00655|0.00595|0.0091|0.00526|0.00473|0.0035|0.00484|0.00946|0.00924|0.00884|0.00898|0.00593|0.00382|0.00666|0.00588|0.00325|0.00427|0.00784|0.00285|-0.00637|-0.00407|-0.00422|-0.00412|-0.0052|-0.0067|-0.00562|-0.0092|-0.00498|-0.00423|-0.0038|-0.00494|-0.00733|-0.00802|-0.01|-0.01002|-0.00653|-0.00383|-0.00709|-0.00581|-0.00432|-0.00421|-0.00566|-0.00335|358|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|306|316|336|||||||||||||||||||||||||
2023-08-15 08:51:52|CS.D.USDJPY.MINI.IP|3412|2023-08-14 22:37:10|2023-08-14 23:59:50|14543.2|9.7|0.18282|2023-08-14|0.00564|18|0.086868|0|-0.06287|1|2023-08-14|0.00633|0.00695|0.00688|0.00689|0.00681|0.00668|0.00679|0.00668|0.00639|0.00646|0.00646|0.00616|0.00657|0.00668|0.00644|0.00619|0.00672|0.00626|0.00564|0.31521|3.07498|0.04541|4.30228|0.37921|14|15|8|7|6|6|10|13|10|10|8|7|16|17|19|12|8|6|6|6|5|3|6|6|0.00528|0.00491|0.00314|0.00232|0.00238|0.00232|0.00292|0.0038|0.00337|0.00345|0.00283|0.00278|0.00472|0.00455|0.00476|0.00325|0.00257|0.00228|0.00218|0.0018|0.00192|0.00642|0.00179|0.00226|-0.005|-0.00575|-0.00281|-0.00234|-0.0025|-0.00245|-0.00321|-0.00381|-0.00302|-0.00323|-0.00274|-0.00245|-0.00426|-0.00434|-0.00541|-0.00402|-0.00265|-0.0019|-0.00202|-0.00214|-0.00129|-0.0023|-0.00172|-0.00274|354|358|342|332|325|305|350|358|354|351|335|341|357|360|360|357|345|323|317|324|261|125|303|269|||||||||||||||||||||||||
2023-08-15 08:51:54|CS.D.USDKRW.MINI.IP|2599|2023-08-15 00:01:00|2023-08-15 08:51:50|133467.5|5.1|0.41638|2023-08-14|0.07512|3|0.06524|9|-0.072975|7|2023-08-14|0.08259|0.07573|0.07531|0.07512|0.07519|0.07524|0.0784|0.09086|0.08936|0.09511|0.07832|0.09114|0.1071|0.1275|0.14471|0.10586|0.14083|0.1319|0.13375|0.15011|||||11|16|12|10|9|12|9|6|5|4|3|4|7|6|6|4|5|3|4|3|||||0.00784|0.0072|0.00595|0.00507|0.0034|0.00497|0.00552|0.00735|0.00444|0.005|0.00235|0.00352|0.00492|0.00704|0.00478|0.0044|0.00775|0.00639|0.00903|0.00129|||||-0.00774|-0.00866|-0.00484|-0.00498|-0.00366|-0.00565|-0.00598|-0.00896|-0.00427|-0.00358|-0.00318|-0.00475|-0.00558|-0.00822|-0.00595|-0.00604|-0.00485|-0.00549|-0.00651|-0.00242|||||348|357|357|355|338|359|343|325|322|279|235|248|329|322|327|272|291|199|214|149|||||||||||||||||||||||||
2023-08-15 08:51:57|CS.D.USDMXN.MINI.IP|3662|2023-08-14 22:37:20|2023-08-14 23:59:50|170538.1|16.3|0.07326|2023-08-14|0.07054|17|0.05518|6|-0.052655|17|2023-08-14|0.07353|0.07351|0.07345|0.0734|0.07341|0.07343|0.0735|0.07359|0.07359|0.07358|0.07356|0.07354|0.07336|0.07309|0.0731|0.07309|0.07303|0.07054|0.07335|0.07281|0.07344|1.10593|0.07558|0.07329|9|14|19|14|13|21|20|26|23|22|19|19|28|28|29|24|21|17|20|19|16|6|6|5|0.00222|0.00344|0.00296|0.00207|0.00148|0.00174|0.00484|0.00604|0.00547|0.00437|0.00343|0.0044|0.00933|0.01015|0.00773|0.00694|0.00486|0.0034|0.00362|0.00295|0.00231|0.00105|0.0015|0.00084|-0.00172|-0.00349|-0.00227|-0.00232|-0.00141|-0.00198|-0.00512|-0.00596|-0.0041|-0.00418|-0.00388|-0.00427|-0.00804|-0.00813|-0.00711|-0.00561|-0.00548|-0.00373|-0.00307|-0.00313|-0.00229|-0.0011|-0.00155|-0.0008|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|317|345|348|||||||||||||0||||||||||||
2023-08-15 08:52:00|CS.D.USDNOK.MINI.IP|3686|2023-08-14 22:37:30|2023-08-14 23:59:50|104772.2|33.4|0.05448|2023-08-14|0.02736|10|0.074548|13|-0.071344|8|2023-08-14|0.04793|0.04786|0.04781|0.04779|0.04781|0.0478|0.04127|0.0424|0.02941|0.02894|0.02736|0.02948|0.03117|0.02941|0.0342|0.03741|0.04167|0.04511|0.04432|0.04643|0.33639|0.19083|0.17455|0.07095|33|46|38|32|49|33|35|38|28|23|22|24|31|36|40|31|28|24|26|32|20|8|15|18|0.00361|0.00439|0.00379|0.00304|0.00241|0.00346|0.00908|0.00927|0.00702|0.00551|0.00609|0.00674|0.00972|0.01138|0.01028|0.00747|0.00571|0.00304|0.00366|0.00295|0.00362|0.00642|0.00356|0.00351|-0.00295|-0.00367|-0.0037|-0.00289|-0.00262|-0.00323|-0.0079|-0.01075|-0.00861|-0.0075|-0.00635|-0.00624|-0.00889|-0.01107|-0.01199|-0.00807|-0.00592|-0.00311|-0.00363|-0.00327|-0.00372|-0.0054|-0.00413|-0.00345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|143|356|358|||||||||||||||||||||||||
2023-08-15 08:52:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:52:04|CS.D.USDSEK.MINI.IP|3681|2023-08-14 22:37:30|2023-08-14 23:59:50|107990|30.1|0.06088|2023-08-14|0.02423|10|0.068144|12|-0.059807|21|2023-08-14|0.0465|0.05067|0.05235|0.04601|0.04811|0.04608|0.04457|0.03566|0.02866|0.02567|0.02423|0.02858|0.0317|0.03342|0.03077|0.0282|0.04336|0.02807|0.03994|0.04347|0.05761|0.10745|0.10745|0.09719|24|31|31|20|23|38|41|37|32|29|25|30|39|44|44|36|39|20|27|31|15|2|8|17|0.00303|0.00419|0.00459|0.00211|0.00272|0.00442|0.00753|0.00949|0.00657|0.00481|0.00441|0.00574|0.00779|0.00684|0.00849|0.00526|0.0049|0.00291|0.00381|0.00352|0.00306|0.00522|0.00089|0.00187|-0.0028|-0.00411|-0.0042|-0.00186|-0.00267|-0.00434|-0.00658|-0.00926|-0.00656|-0.00518|-0.00464|-0.00442|-0.00684|-0.00853|-0.00972|-0.00652|-0.00553|-0.00321|-0.00362|-0.0039|-0.00252|-0.03037|-0.00137|-0.00165|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|7|355|359|||||||||||||||||||||||||
2023-08-15 08:52:07|CS.D.USDSGD.MINI.IP|3106|2023-08-14 22:37:30|2023-08-14 23:59:00|13555.9|5.4|0.05284|2023-08-14|0.01606|11|0.022143|12|-0.027298|3|2023-08-14|0.01743|0.01919|0.01826|0.01747|0.02152|0.02017|0.01682|0.01924|0.01932|0.01753|0.01845|0.01606|0.02046|0.01876|0.01933|0.01843|0.02517|0.0255|0.02546|0.02578|1.57039|0.11808|5.57644|0.02533|4|7|5|4|4|5|5|6|6|6|4|4|7|7|9|6|7|6|5|5|4|4|4|3|0.00304|0.00363|0.00264|0.00228|0.00211|0.00285|0.00287|0.00296|0.00254|0.00241|0.00215|0.00173|0.0032|0.00366|0.00323|0.00216|0.0022|0.00149|0.00204|0.00167|0.00148|0.00283|0.0024|0.00144|-0.00219|-0.0035|-0.00238|-0.00278|-0.00223|-0.00307|-0.00266|-0.00289|-0.00295|-0.0025|-0.00224|-0.00125|-0.0027|-0.00275|-0.00375|-0.00279|-0.00266|-0.00165|-0.0018|-0.00159|-0.00192|-0.0035|-0.00223|-0.00162|312|351|323|310|282|307|328|350|342|330|316|282|341|349|357|340|346|334|301|281|259|164|235|183|||||||||||||||||||||||||
2023-08-15 08:52:09|CS.D.USDZAR.MINI.IP|3655|2023-08-14 22:37:40|2023-08-14 23:59:50|190735.7|16.8|0.12278|2023-08-14|0.04727|14|0.114286|13|-0.120259|6|2023-08-14|0.06855|0.06845|0.06834|0.06832|0.06835|0.06835|0.06133|0.04995|0.04926|0.04749|0.04747|0.04742|0.04742|0.04746|0.04727|0.04764|0.06781|0.06579|0.06324|0.06823|0.07191|0.17927|0.7799|0.07015|11|17|16|10|7|14|25|25|26|23|22|20|27|28|28|25|23|16|17|13|10|5|4|8|0.0036|0.0047|0.00311|0.00205|0.00182|0.004|0.0095|0.00817|0.00941|0.00668|0.00578|0.00417|0.01107|0.01325|0.01069|0.00779|0.00654|0.00484|0.00465|0.00259|0.00187|0.00388|0.00248|0.00165|-0.00233|-0.00422|-0.00254|-0.00242|-0.00145|-0.00391|-0.00955|-0.0093|-0.01212|-0.00598|-0.00601|-0.00562|-0.01075|-0.01238|-0.01186|-0.0085|-0.00751|-0.00414|-0.00502|-0.00252|-0.00176|-0.00371|-0.00304|-0.00132|359|360|359|356|352|358|360|360|360|360|360|360|360|360|360|360|360|358|358|359|352|281|323|354||||||||0|0||0|||0||0|||||||||
2023-08-15 08:52:12|CS.D.ALUMINIUM.MINI.IP|1344|2023-08-15 00:02:00|2023-08-15 08:52:00|2142.5|2.9|0.27878|2023-08-14|0.27623|0|0.093184|13|-0.116768|17|2023-08-14|0.27623|0.27679|0.27707|0.27759|0.27781|0.27769|0.27806|0.27835|0.27827|0.27903|0.27939|0.27958|0.27996|0.27975|0.27908|0.27964|0.27973|0.30073|||||||2|2|1|2|1|2|2|3|2|2|2|2|2|3|4|3|2|2|||||||0.01677|0.0149|0.01154|0.01531|0.01428|0.01543|0.01457|0.01886|0.01893|0.01429|0.01576|0.02045|0.01899|0.02178|0.01791|0.01952|0.01418|0.014|||||||-0.01841|-0.01669|-0.01818|-0.01388|-0.01257|-0.0147|-0.01884|-0.02113|-0.02194|-0.01532|-0.01844|-0.01951|-0.01633|-0.0175|-0.01677|-0.01666|-0.01492|-0.01768|||||||78|190|94|49|60|117|163|252|173|127|134|142|200|256|275|222|123|81|||||||||||||||||||||||||
2023-08-15 08:52:14|CO.D.CFI.FWM3.IP|762|2023-08-15 06:00:00|2023-08-15 08:52:00|8789.5|2.2|0.34196|2023-08-14|0.06941|11|0.235119|9|-0.276402|8|2023-08-14|||||||0.99146|0.0858|0.58726|1.34874|0.55337|0.06941|0.40695|0.076|0.8613|0.41634|||||||||||||||1|2|3|3|2|2|3|3|4|4|||||||||||||||0.03184|0.02271|0.02592|0.03309|0.02194|0.01432|0.02545|0.02354|0.02037|0.02083|||||||||||||||-0.0331|-0.02298|-0.0259|-0.03245|-0.02221|-0.01764|-0.03154|-0.02878|-0.02385|-0.02435|||||||||222|236|197|237|210|261|307|258|254|292|||||||||||||||||||||||||
2023-08-15 08:52:16|CC.D.W.UME.IP|1201|2023-08-15 00:00:00|2023-08-15 08:52:00|633.6|1.9|0.08662|2023-08-14|0.09232|2|0.291724|0|-0.306279|0|2023-08-14|0.09976|0.09272|0.09232|0.09258|0.09251|0.09259|0.09265|1.22154|0.09272|0.09251|0.09349|0.09346|0.09403|0.09509|0.09507|0.09557|0.09517|0.09445|0.09433||||||3|4|1|1|2|1|1|2|2|2|5|2|8|24|17|13|15|12|23||||||0.04146|0.02807|0.01923|0.01737|0.03393|0.02646|0.01545|0.02769|0.0267|0.01899|0.02498|0.02192|0.02544|0.04483|0.03394|0.0297|0.03213|0.02689|0.02841||||||-0.04556|-0.02233|-0.0172|-0.01898|-0.02826|-0.02604|-0.02357|-0.03559|-0.02416|-0.01879|-0.02791|-0.0246|-0.02648|-0.04096|-0.037|-0.0284|-0.02495|-0.02528|-0.02653||||||224|149|93|86|41|96|94|177|140|128|218|166|194|178|330|284|279|222|97|||||||||||||||||||||||||
2023-08-15 08:52:17|CC.D.KC.UME.IP|140|2023-08-15 08:15:00|2023-08-15 08:52:10|15246.4|4.1|0.1286|2023-08-14|0.12702|9|0.268526|9|-0.208726|12|2023-08-14|||||||||0.13063|0.12702|0.12954|0.12748|0.12964|0.13049|0.13128|0.1311|0.13124|0.13161|||||||||||||||10|5|2|3|16|8|5|7|12|3|||||||||||||||0.02154|0.02874|0.01225|0.01005|0.0239|0.02453|0.02164|0.01732|0.02255|0.01619|||||||||||||||-0.02254|-0.01588|-0.023|-0.0146|-0.02783|-0.02416|-0.01782|-0.01796|-0.01994|-0.0162|||||||117|154|109|140|265|280|242|195|212|89|||||||||||||||||||||||||
2023-08-15 08:52:19|CS.D.COPPER.MINI.IP|2841|2023-08-15 00:02:00|2023-08-15 08:52:10|8191.9|7.1|0.12064|2023-08-14|0.12036|8|0.099227|13|-0.111507|12|2023-08-14|0.12062|0.12068|0.12091|0.12109|0.12113|0.12101|0.12089|0.12112|0.12036|0.12063|0.12052|0.12062|0.12114|0.12102|0.12079|0.12079|0.12055|0.12409|||||||4|11|7|5|3|6|6|10|7|4|4|5|9|12|12|8|5|4|||||||0.00769|0.0121|0.00887|0.00688|0.00472|0.00985|0.008|0.02061|0.0113|0.00844|0.00955|0.00873|0.01377|0.01379|0.014|0.01185|0.00748|0.00743|||||||-0.00996|-0.01223|-0.00983|-0.00759|-0.00598|-0.0073|-0.00899|-0.01748|-0.01404|-0.00917|-0.00892|-0.009|-0.015|-0.01286|-0.01395|-0.00979|-0.00742|-0.00684|||||||299|359|351|324|246|344|346|357|344|328|330|325|357|359|359|360|323|274|||||||||||||||||||||||||
2023-08-15 08:52:21|CC.D.C.UME.IP|844|2023-08-15 00:00:00|2023-08-15 08:52:00|482|2.8|0.10417|2023-08-14|0.12373|9|0.247678|0|-0.267545|0|2023-08-14|0.12408|0.12381|0.12381|0.12412|0.12417|0.12445|0.1245|0.12417|0.12385|0.12373|0.12431|0.12464|0.12505|0.1252|0.12463|0.12469|0.12446|0.12406|0.12375||||||10|3|2|5|2|12|2|4|1|1|1|3|7|49|24|22|19|14|55||||||0.04866|0.02994|0.02839|0.02069|0.0207|0.03113|0.0332|0.03352|0.02627|0.0287|0.02291|0.02077|0.0278|0.03665|0.03247|0.03346|0.02859|0.03029|0.02888||||||-0.04464|-0.02192|-0.02063|-0.02414|-0.0207|-0.02074|-0.0242|-0.02759|-0.02498|-0.02388|-0.02278|-0.02424|-0.02691|-0.04111|-0.03443|-0.03344|-0.02873|-0.02467|-0.02577||||||183|105|59|32|32|36|53|118|121|91|115|73|93|115|228|155|157|140|55|||||||||||||||||||||||||
2023-08-15 08:52:23|CC.D.FCPO.UNC.IP|1332|2023-08-15 02:30:00|2023-08-15 08:52:20|3795.2|1.1|0.31447|2023-08-14|0.32293|2|0.17701|2|-0.224984|2|2023-08-14|||0.32293|0.32444|0.32432||0.32528|0.32344|0.32326|0.32499||||0.32614|0.32521|0.32382|||||||||||2|1|1||1|1|1|2||||0|0|0|||||||||||0.03978|0.02204|0.01778||0.02997|0.0282|0.02272|0.01963||||0.02141|0.0202|0.02384|||||||||||-0.04179|-0.02246|-0.01243||-0.02775|-0.02409|-0.02852|-0.02287||||-0.0222|-0.01827|-0.01772|||||||||176|260|99|162|292|251|263|303|300|130|||||||||||||||||||||||||
2023-08-15 08:52:26|CS.D.CFEGOLD.CFE.IP|3572|2023-08-14 22:37:40|2023-08-14 23:59:50|1907.53|14|0.01737|2023-08-14|0.01573|10|0.089744|23|-0.064993|12|2023-08-14|0.01581|0.01622|0.01706|0.01678|0.01638|0.01613|0.01739|0.01652|0.01578|0.01603|0.01573|0.01585|0.01629|0.01594|0.01636|0.01579|0.01592|0.01584|0.01577|0.01581|0.33476||0.01914|0.02035|11|18|13|10|6|11|12|22|15|12|9|11|32|32|32|21|16|12|10|10|5||4|7|0.00336|0.00547|0.00438|0.00365|0.0031|0.00368|0.00467|0.0065|0.00386|0.00391|0.003|0.00362|0.00868|0.0084|0.00838|0.00463|0.00448|0.00333|0.00263|0.00246|0.00327||0.00319|0.0048|-0.00395|-0.00491|-0.00382|-0.00325|-0.00339|-0.00352|-0.00437|-0.00584|-0.00416|-0.00347|-0.00288|-0.0033|-0.01012|-0.0092|-0.00804|-0.00522|-0.00439|-0.00341|-0.00282|-0.00269|-0.00307||-0.00298|-0.00443|354|360|360|354|347|353|350|360|359|357|357|359|360|360|360|360|359|352|355|355|316|286|327|||||||||||||||||||||||||
2023-08-15 08:52:29|CC.D.HO.UME.IP|1875|2023-08-14 22:37:50|2023-08-14 23:59:50|30624|0.4|0.06504|2023-08-14|0.06437|1|0.161249|13|-0.154128|14|2023-08-14|0.06444|0.06437|0.06455|0.06491|0.06495|0.06512|0.06527|0.065|0.06456|0.06469|0.0647|0.06445|0.06473|0.06448|0.06464|0.06519|0.0654|0.06511|0.0649|0.06519|0.06521||0.06532|0.06533|0|0|1|0|0|0|1|1|1|0|1|1|4|6|10|10|5|5|11|2|1||0|0|0.00781|0.01076|0.00989|0.00723|0.00711|0.01057|0.01067|0.0211|0.0161|0.01521|0.01607|0.01348|0.02449|0.03032|0.02791|0.0239|0.01957|0.01786|0.01867|0.009|0.00631||0.00746|0.01176|-0.01032|-0.01131|-0.01063|-0.00773|-0.00915|-0.01551|-0.01193|-0.01621|-0.01843|-0.01617|-0.01389|-0.01365|-0.02607|-0.03287|-0.02927|-0.02444|-0.02067|-0.01825|-0.02213|-0.00799|-0.00781||-0.0085|-0.01306|195|300|215|198|124|177|308|343|343|305|284|302|359|360|359|360|358|357|347|265|199|140|47|||||||||||||||||||||||||
2023-08-15 08:52:31|CC.D.HG.UME.IP|2945|2023-08-14 22:38:10|2023-08-14 23:59:50|37520.1|6.4|0.05037|2023-08-14|0.05322|8|0.124796|13|-0.136303|22|2023-08-14|0.05339|0.05345|0.05356|0.05366|0.05366|0.05359|0.05353|0.05327|0.05322|0.05335|0.05329|0.05335|0.05362|0.05354|0.05343|0.05341|0.05328|0.05329|0.05334|0.05334|0.05332||0.05332|0.05331|5|8|6|4|2|5|5|12|5|3|5|7|18|15|14|10|15|5|2|3|1||1|1|0.00747|0.01065|0.00969|0.00796|0.00626|0.00897|0.0079|0.0179|0.00991|0.00783|0.0083|0.0061|0.01235|0.01376|0.01387|0.00944|0.00696|0.00702|0.00489|0.00477|0.00413||0.00579|0.00387|-0.00947|-0.01326|-0.00922|-0.00767|-0.00585|-0.00695|-0.00844|-0.01635|-0.0112|-0.00737|-0.00776|-0.0075|-0.01356|-0.01246|-0.01261|-0.00996|-0.00714|-0.00661|-0.00587|-0.00513|-0.00446||-0.01431|-0.00579|285|353|344|313|214|328|337|353|335|307|308|291|355|359|359|343|333|285|217|187|95|80|101|||||||||||||||||||||||||
2023-08-15 08:52:34|CC.D.IRON.UME.IP|1299|2023-08-15 01:00:00|2023-08-15 07:00:00|749.6|46.4|0.31514|2023-08-14|0.60877|1|0.354755|13|-0.339582|5|2023-08-14||0.60877|0.61257|0.61228||0.61268|0.61271|||||||0.61161|0.61009|||||||||||87|61|46||57|54|||||||69|37|||||||||||0.04493|0.04193|0.04674||0.03725|0.03284|||||||0.06882|0.0434|||||||||||-0.04841|-0.0352|-0.03586||-0.0552|-0.03913|||||||-0.04917|-0.02714||||||||||212|133|106|82|120|122|66|||||||||||||||||||||||||
2023-08-15 08:52:36|CS.D.LEAD.MINI.IP|670|2023-08-15 00:02:30|2023-08-15 08:52:10|2094|2.1|0.28613|2023-08-14|0.2833|0|0.170592|7|-0.257646|17|2023-08-14|0.2833|0.28401|0.28452|0.28493|0.28521|0.28484|0.28514|0.28532|0.2846|0.28548|0.2858|0.28578|0.2864|0.28627|0.28612|0.2867|0.28647|0.35|||||||2|2|2|2|2|2|2|2|3|2|2|2|2|3|2|2|2|2|||||||0.01483|0.02131|0.02477|0.01187|0.01308|0.01076|0.01056|0.02494|0.01764|0.01041|0.01221|0.02041|0.01364|0.01601|0.01289|0.01707|0.02012|0.01113|||||||-0.02399|-0.02278|-0.01896|-0.01338|-0.01069|-0.0122|-0.01426|-0.01634|-0.02246|-0.01137|-0.00953|-0.01428|-0.01909|-0.01577|-0.01237|-0.01502|-0.01464|-0.0276|||||||37|117|46|33|18|46|80|143|121|47|70|109|94|109|107|99|50|48|||||||||||||||||||||||||
2023-08-15 08:52:37|CO.D.LH.FWM2.IP|0|none|||0|0|2023-08-14|0.18716|13|0.265554|15|-0.376176|13|2023-08-14||||||||||||||0.18716|0.18926|0.19|0.18997|0.18957|0.18967|||||||||||||||||||16|8|7|6|8|20|||||||||||||||||||0.04656|0.03717|0.03875|0.02994|0.02426|0.03161|||||||||||||||||||-0.06033|-0.03685|-0.02987|-0.02833|-0.02419|-0.02529||||||159|272|226|239|201|20|||||||||||||||||||||||||
2023-08-15 08:52:39|CC.D.LC.UME.IP|0|none|||0|0|2023-08-14|0.06847|18|0.105451|14|-0.110392|13|2023-08-14||||||||||||||0.07402|0.07614|0.08813|0.07302|0.07333|0.06847|||||||||||||||||||3|1|1|1|2|4|||||||||||||||||||0.01657|0.01351|0.01463|0.00906|0.00898|0.00666|||||||||||||||||||-0.01851|-0.01549|-0.01469|-0.01077|-0.00921|-0.00804||||||173|310|235|228|203|23|||||||||||||||||||||||||
2023-08-15 08:52:45|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:52:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:52:48|CS.D.CFDSILVER.CFM.IP|3441|2023-08-14 22:38:10|2023-08-14 23:59:50|2259.1|7.5|0.22356|2023-08-14|0.08825|8|0.133268|1|-0.261386|1|2023-08-14|0.12289|0.1184|0.11282|0.11305|0.11321|0.11139|0.09449|0.08892|0.08825|0.08932|0.08836|0.08875|0.08842|0.08877|0.08867|0.08889|0.0883|0.08832|0.08854|0.0897|0.10015||1.14714|0.4463|5|12|8|6|4|7|8|10|8|6|5|4|14|18|18|10|7|5|4|4|3||2|4|0.01294|0.02055|0.01709|0.0151|0.00958|0.01688|0.01414|0.01384|0.01048|0.00898|0.00789|0.00755|0.01802|0.02356|0.02271|0.01363|0.01013|0.00751|0.00648|0.00903|0.00993||0.01269|0.0132|-0.01436|-0.02156|-0.01719|-0.01454|-0.01179|-0.01449|-0.01261|-0.01211|-0.0103|-0.00863|-0.00847|-0.00954|-0.01688|-0.02255|-0.02024|-0.01263|-0.01024|-0.00707|-0.00774|-0.00813|-0.00858||-0.01367|-0.01301|301|357|352|337|311|346|341|357|346|332|313|313|359|358|359|360|338|309|292|282|262|292|310|||||||||||||||||||||||||
2023-08-15 08:52:50|CC.D.NG.UME.IP|1325|2023-08-14 22:40:20|2023-08-14 23:59:50|2887|3.1|0.06167|2023-08-14|0.10449|23|0.313917|12|-0.281789|14|2023-08-14|0.10527|0.10556|0.10565|0.1057|0.10556|0.10564|0.10559|0.10524|0.10478|0.10492|0.1047|0.10581|0.1053|0.1055|0.10624|0.10634|0.10588|0.10559|0.10526|0.10521|0.10474||0.10456|0.10449|4|3|2|4|3|2|3|4|4|5|4|9|21|25|21|19|20|16|30|15|12||5|2|0.04094|0.04022|0.03522|0.03526|0.03518|0.03522|0.03521|0.03718|0.04193|0.035|0.04655|0.04834|0.06021|0.05939|0.04648|0.04468|0.04005|0.0384|0.03794|0.03508|0.04115||0.04651|0.03483|-0.03508|-0.03516|-0.03521|-0.03521|-0.03519|-0.03521|-0.03959|-0.04678|-0.03492|-0.0408|-0.04723|-0.05896|-0.057|-0.05707|-0.05161|-0.04325|-0.04285|-0.03752|-0.04176|-0.03506|-0.03992||-0.03484|-0.03482|62|41|43|27|33|48|47|102|85|92|99|204|304|299|271|241|187|160|176|98|125|29|21|||||||||||||||||||||||||
2023-08-15 08:52:52|CC.D.CC.UME.IP|20|2023-08-15 08:45:00|2023-08-15 08:52:30|3385.7|1.6|0.10625|2023-08-14|0.1178|9|0.13281|15|-0.148355|14|2023-08-14|||||||||0.11799|0.1178|0.11799|0.11811|0.1181|0.11836|0.11848|0.11811|0.11839|0.11833|||||||||||||||2|2|1|1|3|4|2|5|3|1|||||||||||||||0.03194|0.0255|0.02223|0.02273|0.02762|0.02756|0.02944|0.02385|0.01414|0.01923|||||||||||||||-0.02158|-0.0306|-0.02516|-0.02041|-0.02686|-0.02729|-0.02098|-0.02489|-0.01366|-0.02267|||||||61|170|130|139|183|216|205|230|70|34|||||||||||||||||||||||||
2023-08-15 08:52:54|CS.D.NICKEL.MINI.IP|284|2023-08-15 07:02:00|2023-08-15 08:52:30|19850.5|2.6|0.25114|2023-08-14|0.24742|9|0.333046|8|-0.351067|8|2023-08-14||||||||0.25662|0.27644|0.24742|0.24826|0.24868|0.24954|0.24971|0.24784|0.2487|0.24925|0.29551||||||||||||||3|3|2|3|3|3|3|3|3|3|3||||||||||||||0.03199|0.05098|0.02347|0.02122|0.02305|0.01911|0.0292|0.01911|0.02164|0.02248|0.03324||||||||||||||-0.02747|-0.04584|-0.01369|-0.01311|-0.01609|-0.0145|-0.02513|-0.01801|-0.01777|-0.01813|-0.05621|||||||150|143|80|91|101|151|251|220|151|122|56|||||||||||||||||||||||||
2023-08-15 08:52:56|CC.D.RB.UME.IP|1802|2023-08-14 22:38:20|2023-08-14 23:59:50|27747|0.6|0.1503|2023-08-14|0.0834|17|0.154899|18|-0.172501|18|2023-08-14|0.11632|0.183|0.15172|0.14243|0.13255|0.15649|0.1447|0.13435|0.13642|0.13807|0.13195|0.13078|0.10669|0.10807|0.10567|0.09874|0.09034|0.0834|0.08619|0.09256|0.10269||0.14478|0.14497|0|0|0|1|0|0|0|1|1|1|1|2|5|9|8|7|7|7|11|3|1||0|0|0.01428|0.01088|0.01483|0.00957|0.0101|0.01482|0.01449|0.0211|0.01908|0.0142|0.01677|0.01503|0.02952|0.03497|0.03427|0.03012|0.02531|0.02224|0.02287|0.02043|0.01624||0.01366|0.00701|-0.01087|-0.01182|-0.01378|-0.01107|-0.01811|-0.01284|-0.01283|-0.02028|-0.0194|-0.01471|-0.01729|-0.02031|-0.03015|-0.03637|-0.03574|-0.02851|-0.02255|-0.02123|-0.02729|-0.01812|-0.01233||-0.02128|-0.00937|223|193|187|196|159|198|275|350|351|334|299|328|360|360|360|360|359|359|350|292|190|104|88|||||||||||||||||||||||||
2023-08-15 08:52:58|CC.D.CT.UME.IP|801|2023-08-15 01:00:00|2023-08-15 08:52:50|8637.4|1.1|0.16835|2023-08-14|0.17369|14|0.192513|18|-0.472739|1|2023-08-14||0.17371|0.17458|0.17544|0.17511|0.17574|0.17581|0.17528|0.17484|0.17512|0.17526|0.17522|0.17583|0.17433|0.17369|0.17444|0.1744|0.17386|0.1737|||||||8|5|3|2|5|3|2|2|1|2|2|6|7|5|5|5|3|12|||||||0.02095|0.01912|0.01771|0.02146|0.0166|0.01928|0.0206|0.01924|0.00774|0.0097|0.01249|0.01668|0.02589|0.02102|0.0153|0.02139|0.01207|0.02452|||||||-0.02903|-0.02225|-0.01795|-0.01276|-0.01982|-0.01877|-0.02798|-0.01553|-0.0129|-0.01548|-0.01544|-0.02023|-0.02782|-0.02354|-0.01834|-0.01619|-0.01458|-0.01939||||||287|229|172|91|155|176|180|173|138|140|192|276|320|302|250|212|201|106|||||||||||||||||||||||||
2023-08-15 08:53:00|CC.D.OJ.UME.IP|0|none|||0|0|2023-08-14|2.43684|16|1.327836|16|-1.421043|15|2023-08-14|||||||||||||2.74912|2.74014|2.57305|2.54459|2.43684|2.69796|||||||||||||||||||1|0|3|1|1|1|||||||||||||||||||0.10772|0.08833|0.11757|0.01125|0.09069|0.0612|||||||||||||||||||-0.0289|-0.12218|-0.08749|-0.12243|-0.1004|-0.09373|||||||81|124|78|74|101|108|||||||||||||||||||||||||
2023-08-15 08:53:01|CC.D.SB.UME.IP|276|2023-08-15 07:30:00|2023-08-15 08:53:00|2429|5.4|0.10117|2023-08-14|0.12269|9|0.178497|16|-0.147011|7|2023-08-14||||||||0.12271|0.12285|0.12269|0.12306|0.12309|0.12361|0.12405|0.1242|0.1244|0.12452|||||||||||||||9|7|8|9|8|16|15|12|14|24|||||||||||||||0.03195|0.02739|0.02379|0.02085|0.02612|0.03323|0.02808|0.03433|0.02704|0.02649|||||||||||||||-0.03919|-0.03037|-0.02331|-0.02256|-0.02097|-0.02451|-0.02182|-0.02463|-0.01894|-0.01972||||||||87|165|138|101|147|205|196|160|122|196|||||||||||||||||||||||||
2023-08-15 08:53:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:53:06|CC.D.LCO.UME.IP|2590|2023-08-15 00:00:00|2023-08-15 08:53:00|8585.3|13.8|1.73565|2023-08-14|0.03494|10|0.154866|12|-0.199568|18|2023-08-14|0.905|0.32156|3.71933|3.99416|4.13008|1.0425|1.19812|0.03583|0.03592|0.3298|0.03494|0.63611|0.03565|0.0356|0.0357|0.03552|0.31387|0.60314|0.32948|3.65911|4.31514|4.8002|||3|7|4|5|4|8|18|33|38|22|22|15|49|78|65|79|41|33|79|7|4|3|||0.00773|0.01408|0.01052|0.00917|0.00671|0.00904|0.0108|0.01866|0.01666|0.01444|0.01199|0.01073|0.01754|0.02653|0.02557|0.02074|0.01442|0.01461|0.01511|0.00782|0.00631|0.0338|||-0.00674|-0.01314|-0.01072|-0.00972|-0.00696|-0.01084|-0.01134|-0.01533|-0.01693|-0.01327|-0.01177|-0.01281|-0.01845|-0.02437|-0.02278|-0.02106|-0.0164|-0.01431|-0.01793|-0.00794|-0.00802|-0.00932|||231|356|326|278|171|299|345|356|356|340|323|333|359|360|360|359|359|352|340|276|187|21|||||||||||||||||||||||||
2023-08-15 08:53:09|CC.D.CL.UME.IP|2985|2023-08-14 22:38:30|2023-08-14 23:59:50|8189.4|9.2|0.67098|2023-08-14|0.03544|4|0.194289|12|-0.242745|18|2023-08-14|2.63086|0.0377|0.03597|0.03612|0.03544|0.36225|0.61716|0.03649|0.03709|0.61373|0.03706|0.32469|0.03726|0.03705|0.03691|0.03713|0.03686|0.0372|0.32392|0.36764|3.14655||0.03906|0.84558|4|8|8|9|6|9|11|29|29|21|12|13|56|99|90|54|56|39|86|14|7||9|2|0.00848|0.01513|0.01093|0.00972|0.00763|0.01024|0.01209|0.01839|0.01813|0.01529|0.01274|0.01079|0.02007|0.02851|0.02777|0.02171|0.01649|0.01594|0.01712|0.00874|0.00709||0.00866|0.00669|-0.00845|-0.01261|-0.01116|-0.01082|-0.00723|-0.01175|-0.01191|-0.01532|-0.01797|-0.01392|-0.01206|-0.01211|-0.01999|-0.02627|-0.02726|-0.02138|-0.01747|-0.01548|-0.01842|-0.00759|-0.0077||-0.00979|-0.00699|270|356|328|304|221|307|346|359|358|347|349|347|360|360|360|360|360|350|349|302|193|145|124|||||||||||||||||||||||||
2023-08-15 08:53:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:53:12|CC.D.SM.UME.IP|1678|2023-08-15 00:00:00|2023-08-15 08:53:10|38960.1|1.4|0.09901|2023-08-14|0.10203|14|0.243112|13|-0.20337|13|2023-08-14|0.10289|0.10269|0.10261|0.1029|0.10292|0.10294|0.10288|0.10257|0.10234|0.10213|0.10237|0.10262|0.1028|0.10224|0.10203|0.10226|0.10217|0.10214|0.10224||||||3|1|2|1|1|1|1|1|1|2|2|2|3|23|13|13|9|8|19||||||0.01436|0.015|0.0137|0.01182|0.01461|0.01305|0.01295|0.01609|0.01712|0.01226|0.01307|0.01301|0.01563|0.0405|0.02233|0.01634|0.0144|0.01466|0.01669||||||-0.01613|-0.01113|-0.0127|-0.01093|-0.01419|-0.00857|-0.01301|-0.01247|-0.01235|-0.01264|-0.01464|-0.01691|-0.01314|-0.03545|-0.02401|-0.01583|-0.01173|-0.01101|-0.01291||||||184|221|143|112|95|136|139|207|214|167|225|186|202|178|335|301|297|254|111|||||||||||||||||||||||||
2023-08-15 08:53:14|CC.D.BO.UME.IP|2185|2023-08-15 00:00:00|2023-08-15 08:53:10|6313.2|0.3|0.09611|2023-08-14|0.0956|18|0.283091|0|-0.199244|0|2023-08-14|0.09781|0.09851|0.09608|0.09642|0.09633|0.09636|0.0964|0.09599|0.09619|0.09627|0.09637|0.09623|0.09639|0.09707|0.09684|0.09659|0.09606|0.09584|0.0956||||||2|1|1|0|0|0|1|1|0|1|1|1|1|11|4|3|3|3|12||||||0.02505|0.01647|0.00942|0.01321|0.00929|0.0116|0.01332|0.01335|0.01082|0.00893|0.00972|0.01192|0.01446|0.04851|0.03103|0.02405|0.01721|0.01546|0.02311||||||-0.02913|-0.01496|-0.01123|-0.01127|-0.01037|-0.00912|-0.01099|-0.015|-0.0134|-0.008|-0.01279|-0.01664|-0.01422|-0.04325|-0.03113|-0.02093|-0.01724|-0.01542|-0.01449||||||282|293|249|216|146|216|231|302|283|232|255|261|231|180|360|355|354|338|116|||||||||||||||||||||||||
2023-08-15 08:53:16|CC.D.S.UME.IP|2040|2023-08-15 00:00:00|2023-08-15 08:53:00||6.9|0.08002|2023-08-14|0.09027|17|0.166389|13|-0.090751|10|2023-08-14|0.09125|0.09103|0.09092|0.09119|0.09121|0.09124|0.09121|0.09086|0.09068|0.0906|0.09077|0.09082|0.09096|0.09048|0.09038|0.0905|0.09036|0.09027|0.0903||||||6|9|3|3|2|1|4|4|3|3|4|5|7|48|26|17|17|17|47||||||0.01509|0.01719|0.01269|0.0115|0.01322|0.01348|0.01667|0.01335|0.01069|0.00986|0.01079|0.01153|0.01413|0.02609|0.01873|0.01475|0.01433|0.01233|0.01505||||||-0.01429|-0.01325|-0.01129|-0.01281|-0.01451|-0.01174|-0.01162|-0.0119|-0.01024|-0.01156|-0.01472|-0.01766|-0.0135|-0.02644|-0.02097|-0.01488|-0.01318|-0.0117|-0.01394||||||205|275|210|149|113|190|204|208|233|187|199|169|195|179|349|319|290|224|91|||||||||||||||||||||||||
2023-08-15 08:53:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:53:20|CS.D.PLAT.CFM.IP|2631|2023-08-14 22:43:20|2023-08-14 23:59:50|902.1|2.8|0.55346|2023-08-14|0.54553|7|0.189162|12|-0.230137|11|2023-08-14|0.54806|0.54945|0.55025|0.5504|0.55032|0.54967|0.54942|0.54553|0.54663|0.54838|0.54764|0.549|0.55399|0.55809|0.55748|0.55514|0.55274|0.55322|0.55454|0.55414|0.5538||0.55388|0.55444|3|4|3|2|2|2|3|4|3|2|2|3|7|7|6|4|3|3|2|2|2||1|1|0.03253|0.03232|0.02102|0.01849|0.01885|0.03484|0.03256|0.02201|0.01612|0.01707|0.02026|0.02252|0.03441|0.03481|0.03062|0.02171|0.01836|0.01753|0.0134|0.01198|0.02008||0.01108|0.01664|-0.0226|-0.02834|-0.02216|-0.0199|-0.01401|-0.02995|-0.01942|-0.03165|-0.02087|-0.01645|-0.02445|-0.02397|-0.03444|-0.02991|-0.02582|-0.0223|-0.01992|-0.01745|-0.01223|-0.01108|-0.0232|||-0.01109|303|345|295|272|241|288|270|319|289|234|230|288|353|355|357|324|302|258|188|171|148|29|32|||||||||||||||||||||||||
2023-08-15 08:53:22|CS.D.ZINC.MINI.IP|1917|2023-08-15 00:02:00|2023-08-15 08:53:10|2315.1|3.7|0.25521|2023-08-14|0.25099|0|0.24407|13|-0.376165|10|2023-08-14|0.25099|0.25145|0.25215|0.25323|0.25324|0.25306|0.25305|0.25397|0.25461|0.25507|0.25585|0.25634|0.25701|0.25569|0.25535|0.25571|0.25522|0.28758|||||||2|5|4|3|2|4|3|3|3|2|2|2|3|5|4|3|2|2|||||||0.0184|0.01913|0.01782|0.01616|0.01804|0.01915|0.01842|0.02587|0.02393|0.01615|0.02394|0.0259|0.02504|0.02953|0.02618|0.02009|0.01951|0.02439|||||||-0.01714|-0.01914|-0.01735|-0.01718|-0.01224|-0.01687|-0.01889|-0.0233|-0.02077|-0.01457|-0.02593|-0.02289|-0.02163|-0.02501|-0.02442|-0.0218|-0.01614|-0.03979|||||||136|321|244|185|76|193|218|281|223|179|214|223|267|322|298|194|127|100|||||||||||||||||||||||||
2023-08-15 08:53:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:53:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-08-14|6.63741|19|0.254622|19|-0.253863|19|2023-08-14||||||||||||||6.7031|6.71523|6.71374|6.66338|6.65497|6.6453|6.63741||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0401|0.02545|0.0177|0.02142|0.01764|0.01952|0.03767||||||||||||||||||-0.03214|-0.02919|-0.02079|-0.01925|-0.01802|-0.01759|-0.03318|||||131|251|208|180|153|147|197|||||||||||||||||||||||||
2023-08-15 08:53:26|KB.D.BANKS.CASH.IP|505|2023-08-15 07:15:00|2023-08-15 08:53:20|3550.11|0|0|2023-08-14|0|7|0.068474|8|-0.055594|13|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.01162|0.00871|0.00738|0.00618|0.00814|0.01327|0.01064|0.00539||||||||||||||||-0.00975|-0.01045|-0.00988|-0.00695|-0.00775|-0.00866|-0.01284|-0.00839|-0.00655|||||||||224|262|222|185|226|262|308|313|150|||||||||||||||||||||||||
2023-08-15 08:53:28|KB.D.AERO.CASH.IP|241|2023-08-15 07:15:00|2023-08-15 08:53:20|7213.86|0|0|2023-08-14|0|7|0.083186|7|-0.08392|7|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01948|0.01847|0.02086|0.01843|0.01577|0.01206|0.01138|0.01448|0.01182||||||||||||||||-0.01839|-0.01678|-0.01392|-0.01131|-0.01303|-0.01376|-0.01883|-0.01257|-0.01646|||||||||118|126|91|64|88|90|146|120|76|||||||||||||||||||||||||
2023-08-15 08:53:30|KB.D.DRINKS.CASH.IP|252|2023-08-15 07:15:00|2023-08-15 08:53:10|25871.82|0|0|2023-08-14|0|7|0.067565|13|-0.060288|14|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01796|0.01669|0.00973|0.00774|0.0083|0.01081|0.02102|0.01702|0.01657||||||||||||||||-0.01801|-0.01746|-0.0138|-0.00556|-0.01688|-0.01443|-0.01637|-0.01706|-0.01643|||||||||91|98|116|73|97|135|174|191|101|||||||||||||||||||||||||
2023-08-15 08:53:31|KB.D.CHEMS.CASH.IP|151|2023-08-15 07:15:00|2023-08-15 08:53:20|9795.93|0|0|2023-08-14|0|7|0.101205|7|-0.101216|8|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03135|0.01797|0.01862|0.00921|0.00421|0.02791|0.01573|0.01624|0.01271||||||||||||||||-0.02255|-0.03148|-0.02064|-0.00653|-0.01339|-0.02359|-0.01304|-0.01735|-0.01264|||||||||51|59|67|48|53|70|96|86|51|||||||||||||||||||||||||
2023-08-15 08:53:33|KB.D.BUILD.CASH.IP|193|2023-08-15 07:15:00|2023-08-15 08:53:20|8993.2|0|0|2023-08-14|0|7|0.110288|14|-0.073454|15|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02106|0.0188|0.01805|0.00876|0.01112|0.01409|0.02727|0.02122|0.01674||||||||||||||||-0.02852|-0.01197|-0.01242|-0.01111|-0.01364|-0.01436|-0.01688|-0.01907|-0.01673|||||||||103|92|97|50|70|76|137|150|105|||||||||||||||||||||||||
2023-08-15 08:53:35|KB.D.ELECTY.CASH.IP|158|2023-08-15 07:16:40|2023-08-15 08:51:50|9861.39|0|0|2023-08-14|0|7|0.081261|12|-0.054222|9|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03805|0.02713|0.01002|0.02715|0.01174|0.02632|0.02496|0.02073|0.02676||||||||||||||||-0.0272|-0.02717|-0.03112|-0.02705|-0.01755|-0.02523|-0.01661|-0.02025|-0.01696|||||||||51|57|47|31|35|70|77|111|71|||||||||||||||||||||||||
2023-08-15 08:53:36|KB.D.EE.CASH.IP|154|2023-08-15 07:16:00|2023-08-15 08:53:30|9165.88|0|0|2023-08-14|0|7|0.05436|15|-0.058282|7|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01588|0.01617|0.00901|0.01538|0.01255|0.01827|0.01635|0.01291|0.01773||||||||||||||||-0.03189|-0.0111|-0.0144|-0.01149|-0.01314|-0.01578|-0.01894|-0.0087|-0.00791|||||||||55|61|45|49|61|67|90|76|58|||||||||||||||||||||||||
2023-08-15 08:53:38|KB.D.SPECFINAN.CASH.IP|432|2023-08-15 07:15:00|2023-08-15 08:53:30|10092.95|0|0|2023-08-14|0|7|0.070536|7|-0.050569|9|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.0066|0.00667|0.00403|0.00605|0.00504|0.00724|0.00802|0.0052||||||||||||||||-0.00801|-0.00559|-0.0071|-0.0039|-0.0063|-0.00662|-0.00796|-0.00729|-0.00719|||||||||173|185|177|145|170|190|252|281|151|||||||||||||||||||||||||
2023-08-15 08:53:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:53:41|KB.D.FDR.CASH.IP|414|2023-08-15 07:15:00|2023-08-15 08:53:30|4131.3|0|0|2023-08-14|0|7|0.05629|13|-0.064816|7|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.01033|0.00914|0.00495|0.00447|0.00992|0.01176|0.00833|0.00617||||||||||||||||-0.01318|-0.01042|-0.01021|-0.00736|-0.00475|-0.00925|-0.00974|-0.00787|-0.00683|||||||||178|183|160|130|153|194|256|238|123|||||||||||||||||||||||||
2023-08-15 08:53:43|KB.D.FOOD.CASH.IP|101|2023-08-15 07:15:00|2023-08-15 08:53:00|6503.78|0|0|2023-08-14|0|7|0.041017|15|-0.067734|15|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02044|0.03108|0.02663|0.01326|0.01496|0.0159|0.01304|0.01382|0.02484||||||||||||||||-0.01439||-0.01225|||-0.01354|-0.01487|-0.01874|-0.0203|||||||||34|29|34|22|32|36|62|68|40|||||||||||||||||||||||||
2023-08-15 08:53:44|KB.D.WATER.CASH.IP|287|2023-08-15 07:15:00|2023-08-15 08:53:20|5610.91|0|0|2023-08-14|0|7|0.075852|7|-0.081019|7|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0148|0.01494|0.01102|0.00898|0.01038|0.01569|0.01477|0.01248|0.01171||||||||||||||||-0.01669|-0.0135|-0.01227|-0.0135|-0.00839|-0.00819|-0.0152|-0.01096|-0.01072|||||||||102|131|111|72|95|117|179|172|109|||||||||||||||||||||||||
2023-08-15 08:53:46|KB.D.GINDU.CASH.IP|217|2023-08-15 07:15:00|2023-08-15 08:53:20|6163.24|0|0|2023-08-14|0|7|0.12967|7|-0.056451|7|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02662|0.01173|0.0153|0.00995|0.00874|0.01109|0.00881|0.01144|0.00683||||||||||||||||-0.01519|-0.01456|-0.01345|-0.01016|-0.01355|-0.01004|-0.01004|-0.00707|-0.01103|||||||||82|109|93|64|88|114|143|133|70|||||||||||||||||||||||||
2023-08-15 08:53:47|KB.D.RETAIL.CASH.IP|377|2023-08-15 07:15:00|2023-08-15 08:53:30|2423.47|0|0|2023-08-14|0|7|0.06515|7|-0.051943|12|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.01057|0.0122|0.00724|0.01309|0.00913|0.01124|0.00721|0.00746||||||||||||||||-0.01023|-0.00984|-0.00732|-0.00771|-0.0093|-0.00997|-0.0076|-0.00825|-0.00803|||||||||111|141|136|69|105|123|141|159|91|||||||||||||||||||||||||
2023-08-15 08:53:49|KB.D.HEALTH.CASH.IP|125|2023-08-15 07:15:00|2023-08-15 08:53:40|5346.97|0|0|2023-08-14|0|7|0.098665|14|-0.162643|7|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05437|0.03253|0.02848|0.03283||0.03292|0.04015|0.04102|0.02472||||||||||||||||-0.08953|-0.08567|-0.02444|-0.0436|-0.03556|-0.03082|-0.04574|-0.03197|-0.03286|||||||||31|29|28|29|36|44|73|56|33|||||||||||||||||||||||||
2023-08-15 08:53:51|KB.D.HSEHLD.CASH.IP|224|2023-08-15 07:15:00|2023-08-15 08:53:20|10763.94|0|0|2023-08-14|0|7|0.084267|12|-0.07749|10|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02836|0.01172|0.01341|0.01052|0.00802|0.01223|0.01599|0.01536|0.00964||||||||||||||||-0.01438|-0.01369|-0.01604|-0.01965|-0.01593|-0.01497|-0.01447|-0.0127|-0.01232|||||||||76|85|83|68|80|125|149|158|84|||||||||||||||||||||||||
2023-08-15 08:53:52|KB.D.ENGINE.CASH.IP|113|2023-08-15 07:15:00|2023-08-15 08:51:40|13881.98|0|0|2023-08-14|0|7|0.075142|7|-0.331295|7|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0326|0.01095|0.0205|0.02177|0.01814|0.02516|0.02275|0.01922|0.01592||||||||||||||||-0.06922|-0.03108|-0.03673|-0.02509|-0.02482|-0.02683|-0.0243|-0.00765|-0.01903|||||||||49|64|59|39|45|68|59|63|49|||||||||||||||||||||||||
2023-08-15 08:53:54|KB.D.BUS.CASH.IP|173|2023-08-15 07:15:00|2023-08-15 08:51:40|4003.48|0|0|2023-08-14|0|7|0.13036|7|-0.126041|12|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05426|0.03472|0.02784|0.04188|0.04163|0.0318|0.02463|0.02111|0.02004||||||||||||||||-0.03237|-0.03237|-0.03946|-0.03133|-0.04268|-0.05855|-0.03193|-0.03229|-0.01439|||||||||57|56|66|42|59|67|131|105|49|||||||||||||||||||||||||
2023-08-15 08:53:55|KB.D.LIFE.CASH.IP|425|2023-08-15 07:15:00|2023-08-15 08:53:30|6159.9|0|0|2023-08-14|0|7|0.083003|7|-0.060519|9|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01811|0.01951|0.01087|0.0319|0.01339|0.01359|0.02028|0.01308|0.01327||||||||||||||||-0.01923|-0.01529|-0.01315|-0.01389|-0.01787|-0.01806|-0.01372|-0.00989|-0.01319|||||||||132|145|148|78|100|140|196|209|122|||||||||||||||||||||||||
2023-08-15 08:53:57|KB.D.MEDIA.CASH.IP|289|2023-08-15 07:15:00|2023-08-15 08:53:30|9703.03|0|0|2023-08-14|0|7|0.103583|13|-0.062154|13|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02041|0.01181|0.01007|0.00805|0.00713|0.00864|0.01311|0.00854|0.00985||||||||||||||||-0.01551|-0.01231|-0.00754|-0.01248|-0.00647|-0.01264|-0.00932|-0.00947|-0.01169|||||||||142|127|115|83|117|151|188|194|117|||||||||||||||||||||||||
2023-08-15 08:53:59|KB.D.MINING.CASH.IP|115|2023-08-15 07:15:00|2023-08-15 08:53:40|9095.71|0|0|2023-08-14|0|7|0.137597|13|-0.136838|13|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04783|0.02523|0.02189|0.03571|0.02508|0.04784|0.04215|0.03308|0.02503||||||||||||||||-0.04729|-0.02239|-0.0119|-0.02023|-0.01439|-0.02418|-0.05796|-0.02982|-0.0253|||||||||33|58|35|25|22|55|85|72|56|||||||||||||||||||||||||
2023-08-15 08:54:00|KB.D.INSURANCE.CASH.IP|164|2023-08-15 07:15:00|2023-08-15 08:53:30|2990.53|0|0|2023-08-14|0|7|0.116737|15|-0.127133|7|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02461|0.02522|0.02562|0.01444|0.02133|0.01594|0.02453|0.02511|0.02225||||||||||||||||-0.03154|-0.02249|-0.03397|-0.01184|-0.01766|-0.02371|-0.0256|-0.01514|-0.018|||||||||76|57|68|37|71|59|92|75|58|||||||||||||||||||||||||
2023-08-15 08:54:02|KB.D.OIL.CASH.IP|426|2023-08-15 07:15:00|2023-08-15 08:53:30|8221.55|0|0|2023-08-14|0|7|0.159811|13|-0.095789|13|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01737|0.01272|0.01241|0.0052|0.01053|0.00948|0.02441|0.0163|0.00898||||||||||||||||-0.01686|-0.0141|-0.01048|-0.00866|-0.00984|-0.00957|-0.02196|-0.01496|-0.00976|||||||||219|233|197|173|191|246|310|324|162|||||||||||||||||||||||||
2023-08-15 08:54:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:54:05|KB.D.PGOODS.CASH.IP|115|2023-08-15 07:16:00|2023-08-15 08:53:20|31626.28|0|0|2023-08-14|0|7|0.138175|7|-0.136828|14|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04988|0.02827|0.0202|0.01408|0.02795|0.03581|0.02304|0.02177|0.02545||||||||||||||||-0.0312|-0.03599|-0.02983||-0.02776|-0.03481|-0.02059|-0.04023|-0.03843|||||||||55|58|53|19|45|55|65|64|42|||||||||||||||||||||||||
2023-08-15 08:54:06|KB.D.REAL.CASH.IP|319|2023-08-15 07:15:10|2023-08-15 08:53:30|2059.09|0|0|2023-08-14|0|7|0.066109|9|-0.053303|14|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0069|0.00994|0.01181|0.00601|0.00757|0.00589|0.00627|0.00814|0.0066||||||||||||||||-0.01293|-0.00729|-0.00999|-0.00804|-0.00505|-0.00828|-0.0078|-0.0092|-0.00617|||||||||73|104|129|98|141|181|201|220|145|||||||||||||||||||||||||
2023-08-15 08:54:08|KB.D.SOFT.CASH.IP|206|2023-08-15 07:15:20|2023-08-15 08:53:30|2093.65|0|0|2023-08-14|0|7|0.041133|7|-0.056235|15|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01522|0.01031|0.0097|0.00991|0.00726|0.0121|0.01176|0.00811|0.00921||||||||||||||||-0.01175|-0.00937|-0.01663|-0.00975|-0.01104|-0.00828|-0.01071|-0.00804|-0.0111|||||||||92|91|86|95|86|107|130|174|98|||||||||||||||||||||||||
2023-08-15 08:54:10|KB.D.SUPPORT.CASH.IP|377|2023-08-15 07:15:00|2023-08-15 08:53:50|10315.49|0|0|2023-08-14|0|7|0.047042|10|-0.047393|12|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01063|0.006|0.00736|0.00789|0.00395|0.00651|0.01023|0.00665|0.00454||||||||||||||||-0.01191|-0.0076|-0.00604|-0.00618|-0.00786|-0.00957|-0.01009|-0.00771|-0.0062|||||||||143|191|166|123|123|171|229|223|118|||||||||||||||||||||||||
2023-08-15 08:54:11|KB.D.TOBACCO.CASH.IP|247|2023-08-15 07:15:00|2023-08-15 08:53:30|28062.21|0|0|2023-08-14|0|7|0.103353|13|-0.075949|7|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0184|0.02069|0.02245|0.01671|0.02374|0.01259|0.02742|0.015|0.01905||||||||||||||||-0.02548|-0.0147|-0.02177|-0.0164|-0.01964|-0.01962|-0.01802|-0.01522|-0.0149|||||||||83|131|77|54|71|81|156|152|74|||||||||||||||||||||||||
2023-08-15 08:54:13|KB.D.HOTELS.CASH.IP|419|2023-08-15 07:15:00|2023-08-15 08:53:50|7381.02|0|0|2023-08-14|0|7|0.113831|7|-0.057538|9|2023-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.013|0.0103|0.00888|0.00724|0.00688|0.01045|0.01041|0.01031|0.00928||||||||||||||||-0.01208|-0.01153|-0.01148|-0.00816|-0.00712|-0.00847|-0.00975|-0.00943|-0.00827|||||||||197|216|175|162|177|215|276|271|156|||||||||||||||||||||||||
2023-08-15 08:54:15|KB.D.PHARMA.IFM.IP|438|2023-08-15 07:15:00|2023-08-15 08:53:40|20640|0|1.89119|2023-08-14|5.04798|13|0.110609|13|-0.081817|7|2023-08-14||||||||9.04622|7.71999|10.02749|15.85028|12.52178|7.46125|5.04798|6.48608|7.63135||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01559|0.01304|0.01537|0.01155|0.00854|0.01205|0.01765|0.01471|0.01187||||||||||||||||-0.01444|-0.01481|-0.01397|-0.01202|-0.00997|-0.01347|-0.01537|-0.01402|-0.01439|||||||||171|215|164|109|155|181|252|274|136|||||||||||||||||||||||||
2023-08-15 08:54:16|KB.D.OZTELE.IFD.IP|615|2023-08-15 00:10:10|2023-08-15 05:59:40|1595.8|0|0.40126|2023-08-14|0.4002|5|0||0||2023-08-14|0.40167|0.40049|0.40105|0.40114|0.40073|0.4002|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|105|106|107|95|109|||||||||||||||||||||||||
2023-08-15 08:54:18|KB.D.OZCOND.IFD.IP|638|2023-08-15 00:10:40|2023-08-15 05:59:40|3101.6|0|0.39951|2023-08-14|0.4003|5|0||0||2023-08-14|0.40038|0.40077|0.40228|0.40203|0.40135|0.4003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|111|106|113|110|106|||||||||||||||||||||||||
2023-08-15 08:54:20|KB.D.OZCONSUM.IFD.IP|683|2023-08-15 00:10:40|2023-08-15 05:59:40|13037.4|0|0.40081|2023-08-14|0.40048|5|0||0||2023-08-14|0.40089|0.40092|0.40078|0.40108|0.40081|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|117|117|119|||||||||||||||||||||||||
2023-08-15 08:54:22|KB.D.OZENER.IFD.IP|686|2023-08-15 00:10:40|2023-08-15 05:59:40|11923.5|0|0.40065|2023-08-14|0.40045|4|0||0||2023-08-14|0.40102|0.40075|0.40114|0.40109|0.40045|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|118|116|118|||||||||||||||||||||||||
2023-08-15 08:54:24|KB.D.OZFINL.IFD.IP|656|2023-08-15 00:10:40|2023-08-15 05:59:40|6402.3|0|0.40058|2023-08-14|0.40033|1|0||0||2023-08-14|0.40047|0.40033|0.40057|0.40082|0.40083|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|112|115|113|115|||||||||||||||||||||||||
2023-08-15 08:54:25|KB.D.OZHEALTH.IFD.IP|695|2023-08-15 00:10:10|2023-08-15 05:59:40|40411.2|0|0.40081|2023-08-14|0.40077|0|0||0||2023-08-14|0.40077|0.40086|0.40084|0.40084|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|119|120|||||||||||||||||||||||||
2023-08-15 08:54:27|KB.D.OZINDU.IFD.IP|687|2023-08-15 00:10:10|2023-08-15 05:59:40|6838.9|0|0.40109|2023-08-14|0.39999|3|0||0||2023-08-14|0.40124|0.40056|0.4003|0.39999|0.40048|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|114|117|114|117|||||||||||||||||||||||||
2023-08-15 08:54:29|KB.D.OZMATR.IFD.IP|692|2023-08-15 00:10:10|2023-08-15 05:59:40|17634|0|0.40029|2023-08-14|0.4007|2|0||0||2023-08-14|0.40073|0.40079|0.4007|0.40095|0.40104|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|118|119|120|||||||||||||||||||||||||
2023-08-15 08:54:30|KB.D.OZUTILI.IFD.IP|532|2023-08-15 00:10:10|2023-08-15 05:59:40|8716.6|0|0.40038|2023-08-14|0.40057|5|0||0||2023-08-14|0.40116|0.40061|0.40123|0.4014|0.40135|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|84|89|79|73|101|||||||||||||||||||||||||
2023-08-15 08:54:32|SE.D.MMM.CASH.IP|92|2023-08-14 22:47:40|2023-08-14 23:53:50||3.7|18.49958|2023-08-14|9.55295|15|0.830918|8|-0.203075|20|2023-08-14|||||||||35.01478|55.20442|57.32878|66.74768|66.7424|11.76494|10.66852|9.55295|13.10564|20.02197|10.23631|10.27436|50.29297|66.83112|100|77.84005|||||||||3|5|4|14|62|708|469|440|328|288|320|1117|1239|23|0|2|||||||||0.15008|0.13733|0.06127|0.04205|0.09243|0.03623|0.02555|0.01949|0.01709|0.01602|0.01551|0.01446|||0.01935|0.06286|||||||||-0.08604|-0.07649|-0.05736|-0.07644|-0.05261|-0.03185|-0.02235|-0.01878|-0.01494|-0.01377|-0.01397|-0.01601|-0.13055|-0.09665||-0.08689|75|20|14|21|12|171|320|294|260|275|284|312|4|3|6|9|||||||||||||||||||||||||
2023-08-15 08:54:34|SA.D.AXP.CASH.IP|207|2023-08-14 22:42:20|2023-08-14 23:59:10|16376|0.7|35.85973|2023-08-14|3.85703|18|1.036492|10|-0.886664|8|2023-08-14|||||||||17.49276|12.16193|94.50379|96.79628|77.87216|13.59615|10.19001|19.28091|18.11328|10.30885|3.85703|6.47078|75.12989||100||||||||||0|0|0|4|51|989|748|493|329|490|350|708|2134||5||||||||||0.55416|0.25852|0.38061|0.20715||0.05786|0.02214|0.01839|0.01834|0.01306|0.01415|0.01432|||||||||||||-0.16479|-0.12764|-0.23534|-0.17418|-0.02426|-0.03882|-0.01993|-0.017|-0.01412|-0.01444|-0.01536|-0.01266|-0.37316||-0.01204||98|27|18|93|9|111|197|187|188|175|261|248|4|1|||||||||||||||||||||||0||
2023-08-15 08:54:35|UA.D.AAPL.CASH.IP|521|2023-08-14 22:40:10|2023-08-14 23:59:50|17990|93.5|18.81808|2023-08-14|0.00613|15|0.1689|13|-0.134191|8|2023-08-14|||||||||37.81672|67.68726|63.24246|41.98328|37.67034|6.37985|0.00648|0.00613|0.2893|0.57905|0.28653|0.85819|42.11362|42.86643|48.7308|56.72837|||||||||565|91|161|617|732|8614|7201|4291|3981|2589|3488|8442|66373|398|239|179|||||||||0.029|0.01289|0.00859|0.01464|0.01461|0.0285|0.0184|0.01312|0.01092|0.0096|0.01186|0.01162|0.01911||0.01531|0.02782|||||||||-0.02635|-0.02269|-0.01765|-0.01857|-0.01836|-0.02441|-0.02047|-0.01391|-0.01277|-0.01011|-0.01388|-0.01217|-0.01377|-0.01114|-0.01669|-0.01483|143|136|87|112|162|267|360|355|353|349|357|352|76|21|39|67|||||||||||||||||||||||||
2023-08-15 08:54:37|SA.D.BA.CASH.IP|90|2023-08-14 22:40:10|2023-08-14 23:59:30|23539|13.7|12.33413|2023-08-14|9.99075|19|0.798249|8|-0.583386|9|2023-08-14|||||||||17.13958|75.13775|80.07294|83.36876|56.33879|11.44455|13.91836|17.93699|27.76453|22.0289|17.37574|9.99075|92.34029|100|85.72545|80.0169|||||||||12|89|24|147|238|2142|775|648|554|442|485|829|975|79|45|32|||||||||0.12526|0.24642|0.09126|0.08127|0.07324|0.04939|0.02632|0.01876|0.01617|0.01429|0.0175|0.01258|||0.03947|0.01774|||||||||-0.05654|-0.40004|-0.13974|-0.07424|-0.06536|-0.05083|-0.02443|-0.01755|-0.01007|-0.01268|-0.01528|-0.01206|-0.21968||||30|20|5|30|32|176|274|218|202|191|248|291|13|3|14|10|||||||||||0||||||||||||||
2023-08-15 08:54:39|SB.D.CAT.CASH.IP|132|2023-08-14 22:44:10|2023-08-14 23:55:30||1.3|29.00875|2023-08-14|9.42234|14|1.288073|10|-0.744905|12|2023-08-14|||||||||73.66003|100|100|62.60515|77.07934|11.71539|9.42234|25.79167|13.85425|22.95351|13.86954|12.20325|50.29773|100|100||||||||||2|0|1|67|105|1070|1029|580|518|435|298|600|4898|0|0||||||||||0.14157|0.34936|0.60197||0.24495|0.05159|0.0192|0.01311|0.01832|0.01105|0.01135|0.01236|||||||||||||-0.15922|-0.0197|-0.06351|-0.07822|-0.23721|-0.03878|-0.02255|-0.01426|-0.01303|-0.01095|-0.01076|-0.01233|-0.21096||-0.18826||60|18|10|8|13|172|288|264|239|253|253|312|2|1|2|||||||||||||||||||||0||||
2023-08-15 08:54:40|SB.D.CVX.CASH.IP|100|2023-08-14 22:41:20|2023-08-14 23:57:50|16360|16.2|33.05337|2023-08-14|0.02066|14|1.58928|8|-0.652161|20|2023-08-14|||||||||71.27147|92.88549|100|66.73128|53.46175|8.54098|0.02066|2.25188|2.31452|5.56976|3.51311|3.1014|70.19655|100|50.14351|77.81441|||||||||11|4|30|65|334|2536|1498|997|827|744|1081|2271|17681|0|163|53|||||||||0.49184|0.30446|0.14665|0.05685|0.14433|0.04685|0.02496|0.01765|0.01329|0.01041|0.01115|0.01197|||||||||||||-0.1701|-0.122|-0.01827|-0.05479|-0.08939|-0.0456|-0.02592|-0.01628|-0.01331|-0.01097|-0.01287|-0.01115|-0.17067||-0.16449|-0.15227|31|14|3|18|45|212|359|358|348|342|343|356|10|1|4|9|||||||||||||||||||||||||
2023-08-15 08:54:42|UA.D.CSCO.CASH.IP|260|2023-08-14 22:48:30|2023-08-14 23:59:30||7.5|10.13101|2023-08-14|0.17626|22|0.22309|8|-0.370096|8|2023-08-14|||||||||74.13935|100|55.21721|53.05363|63.93892|3.70696|2.32184|4.13511|6.06039|3.46574|4.1496|6.03237|33.46986|66.68523|0.17626|50.17619|||||||||26|0|67|371|284|4569|4080|3971|4389|6743|4310|13993|772683|333|395|44|||||||||0.09296||0.04641|0.04636|0.01856|0.03799|0.0256|0.01927|0.02123|0.01858|0.0186|0.02479|0.11165||||||||||||-0.08687|-0.05568|-0.09643|-0.09271|-0.05382|-0.03341|-0.02308|-0.02174|-0.01981|-0.02508|-0.02145|-0.01957|-0.01857||||50|5|20|17|36|163|217|170|182|116|121|133|6|3|2|4|||||||||||||||||||||||||
2023-08-15 08:54:44|SD.D.KO.CASH.IP|175|2023-08-14 22:40:20|2023-08-14 23:59:30|6070|21.5|14.88019|2023-08-14|0.01604|15|0.294262|13|-0.164285|20|2023-08-14|||||||||91.28327|98.30953|83.3633|66.71026|86.67866|10.07821|0.52111|0.01604|0.01639|1.92088|1.09154|0.01645|45.52777|85.73305|80.03119|83.38813|||||||||12|1|59|90|93|3158|3319|2051|2052|1883|2332|6565|10808|44|28|8|||||||||0.03499|0.04915|0.0491|||0.03621|0.02091|0.01818|0.01639|0.01642|0.01645|0.01849|0.02739|0.01642|0.03282||||||||||-0.03157|-0.02213|-0.03269|-0.01634|-0.01961|-0.02773|-0.02283|-0.01636|-0.01891|-0.01643|-0.01794|-0.02023|-0.11497||-0.01643|-0.01643|103|59|12|3|15|179|198|157|123|105|93|121|11|7|10|6|||||||||||||||||||||||||
2023-08-15 08:54:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-08-14|1.21663|13|0.14564|13|-0.181686|13|2023-08-14||||||||||||||1.21663|4.29584|20.73999|14.2361|23.14105|22.93297|3.73243||||||||||||||||||368|176|159|148|203|253|262||||||||||||||||||0.04379|0.02463|0.02103|0.02152|0.01995|0.01959|0.02359||||||||||||||||||-0.05072|-0.02657|-0.02189|-0.02148|-0.0226|-0.01809|-0.02288|||||171|328|222|211|160|192|243|||||||||||||||||||||||||
2023-08-15 08:54:47|SH.D.XOM.CASH.IP|144|2023-08-14 22:40:40|2023-08-14 23:59:50|11064|81.5|15.31332|2023-08-14|0.01147|14|1.686526|8|-0.348494|20|2023-08-14|||||||||48.35521|60.09676|100|59.2927|48.46644|7.27585|0.01147|0.57172|1.19779|1.86196|1.21502|0.31307|46.71384|85.71812|50.02296|61.56798|||||||||8|26|6|288|293|6264|4176|2537|2002|1737|2493|5658|961|25|488|302|||||||||0.4157|0.08057|0.03578|0.06256|0.04043|0.0457|0.02489|0.01804|0.01475|0.0136|0.0132|0.01352|0.02237||0.04464||||||||||-0.0873||-0.00895|-0.06512|-0.03108|-0.05351|-0.02411|-0.01889|-0.01281|-0.01291|-0.01337|-0.01306|-0.08192|-0.00894|-0.00893||27|5|16|27|31|207|360|357|337|324|332|330|15|7|14|13|||||||||||||||||||||||||
2023-08-15 08:54:49|SC.D.GS.CASH.IP|60|2023-08-14 22:43:30|2023-08-14 23:59:30||7.5|8.67094|2023-08-14|0.9538|22|17.251724|8|-0.953933|8|2023-08-14|||||||||6.68958|4.79326|10.99037|50.17378|43.36684|7.3273|13.26642|21.71994|18.79402|25.63154|17.75704|8.26023|1.86567|67.36215|0.9538|100|||||||||0|2|0|2|22|554|511|250|356|316|298|664|3230|19|0|0|||||||||1.93399|0.27202|0.27156|0.09119|0.25404|0.02846|0.029|0.01774|0.01677|0.00964|0.01103|0.01328|||||||||||||-0.91479|-0.24842|-0.25868|-0.05874|-0.12451|-0.03233|-0.01227|-0.01051|-0.01534|-0.01415|-0.01749|-0.01443|-0.6361|-0.68088|||41|28|20|8|7|167|273|203|192|125|158|243|2|3|1|1|||||||||||||||||||||0||||
2023-08-15 08:54:51|SC.D.HD.CASH.IP|204|2023-08-14 22:42:40|2023-08-14 23:59:40|32750|70.3|42.65804|2023-08-14|5.09369|13|2.118102|8|-0.607022|8|2023-08-14|||||||||80.71218|100|64.35729|94.45753|85.81846|5.09369|11.38595|17.00006|13.1664|17.29962|13.54907|5.14421|41.79472|90.92097|100|80.79225|||||||||0|0|115|35|69|1768|734|424|661|516|472|1270|833|105|200|93|||||||||0.98311|0.00302|0.18722|0.41833|0.2595|0.0317|0.01717|0.01202|0.01268|0.00835|0.00993|0.01164|0.06327|||0.0127|||||||||-0.3701|||-0.05352|-0.1851|-0.04538|-0.0218|-0.01265|-0.01518|-0.01162|-0.01157|-0.01155|-0.2393|-0.05162||-0.06073|51|2|14|18|21|179|326|324|312|272|340|351|24|11|4|26|||||||||||||||||||||||||
2023-08-15 08:54:52|SD.D.IBM.CASH.IP|75|2023-08-14 22:49:50|2023-08-14 23:59:30|14128|3.4|40.05958|2023-08-14|4.43316|8|0.981985|8|-0.146699|10|2023-08-14|||||||||4.43316|75.09793|88.91532|60.09234|50.08397|7.35475|8.29993|11.25187|11.12688|16.02776|11.52559|6.44162|85.76264||100||||||||||8|0|4|11|265|1219|888|645|453|650|491|1691|2888||2||||||||||0.17532||0.02099|0.01399||0.02347|0.01823|0.01389|0.01213|0.01245|0.00994|0.01061|||||||||||||-0.01477||-0.1118|-0.0885|-0.03147|-0.02671|-0.0178|-0.01185|-0.0101|-0.00925|-0.00953|-0.01085|-0.03993||||25|4|9|5|4|164|314|267|279|256|304|311|7|2|||||||||||||||||||||||||
2023-08-15 08:54:54|UB.D.INTC.CASH.IP|308|2023-08-14 22:41:10|2023-08-14 23:59:50|3570|194.2|15.01978|2023-08-14|1.76902|14|0.172911|13|-0.429799|12|2023-08-14|||||||||53.70218|92.57755|87.05015|88.24875|38.42751|5.35869|1.76902|3.09069|7.28986|5.28883|5.05375|2.59096|40.04759|66.70401|55.60533|50.05347|||||||||141|17|61|252|1004|11234|6303|6529|4367|5759|6397|27088|398845|716|571|668|||||||||0.04005|0.04213|0.03052|0.05711|0.07173|0.05392|0.04252|0.038|0.03219|0.0361|0.03814|0.03323|0.08408||0.08399||||||||||-0.06858|-0.04478|-0.07272|-0.09992|-0.18368|-0.04954|-0.03874|-0.03881|-0.03238|-0.02968|-0.03278|-0.03461|-0.04898||-0.05599|-0.08392|28|94|77|17|68|207|287|261|234|190|179|195|20|3|9|32|||||||||||||||||||||||||
2023-08-15 08:54:56|SD.D.JNJ.CASH.IP|121|2023-08-14 22:41:40|2023-08-14 23:59:30|17298|13.7|57.90181|2023-08-14|0.2899|14|2.197349|8|-0.547708|20|2023-08-14|||||||||88.92982|100|93.34713|79.34479|54.63277|7.07409|0.2899|1.7384|1.75332|2.31456|1.41695|0.29259|50.09776||57.17586|100|||||||||9|17|11|32|242|11222|8357|9183|11733|11997|13196|18659|8749||237|124|||||||||0.75741||0.02227|0.04018|0.08941|0.04238|0.0244|0.0191|0.01946|0.01984|0.01773|0.01822|0.02601||||||||||||-0.05323|-0.00575|-0.02873|-0.01148|-0.0831|-0.03967|-0.02516|-0.02205|-0.02267|-0.0239|-0.01882|-0.02047|-0.12553||-0.0231|-0.01731|27|6|15|29|33|213|360|347|344|347|355|351|18|7|3|||||||||||||||||||||||||
2023-08-15 08:54:57|SD.D.JPM.CASH.IP|105|2023-08-14 22:41:10|2023-08-14 23:58:20|15479|5.3|44.90847|2023-08-14|0.57215|14|1.276202|8|-0.491051|20|2023-08-14|||||||||77.7002|52.90082|40.52422|97.15081|87.59116|1.63791|0.57215|0.88399|1.49268|3.38271|0.93708|2.10979|42.97946|100|100|60.03489|||||||||2|2|2|15|31|2479|1468|1088|987|908|766|1790|12055|7|10|10|||||||||0.09266|0.06339|0.0651|0.11581|0.12651|0.02546|0.01489|0.01093|0.01154|0.00904|0.01043|0.01083|0.0939||0.00647||||||||||-0.15587|-0.05041|-0.1307|-0.02592|-0.22738|-0.02827|-0.01558|-0.01185|-0.01192|-0.01024|-0.00963|-0.00966|-0.49105||-0.10983||40|40|30|35|8|186|356|343|337|326|323|333|7|3|7|5|||||||||||||||||||||||||
2023-08-15 08:54:59|SE.D.MCD.CASH.IP|40|2023-08-14 22:35:00|2023-08-14 23:59:30|28775|6.1|17.85255|2023-08-14|0.23199|21|1.510233|8|-0.826561|10|2023-08-14|||||||||90.06326|96.44692|58.64499|72.83803|50.09875|23.18836|25.24206|30.79191|30.62211|20.60725|15.2738|13.14131|71.58614|0.23199|100|100|||||||||1|0|4|7|297|611|334|211|208|361|321|619|2329|100|0|0|||||||||1.16848|0.77435|0.57126|0.14925||0.0162|0.01543|0.01146|0.00775|0.00833|0.00838|0.00856|0.20711||||||||||||-0.042|-0.08717|-0.29302||-0.13841|-0.02586|-0.01357|-0.01067|-0.00994|-0.00924|-0.00976|-0.00947|-0.14193||||10|28|12|11|2|147|238|221|183|204|177|259|7|1|2|2|||||||||||||||||||||||||
2023-08-15 08:55:01|SE.D.MRK.CASH.IP|22|2023-08-14 23:03:00|2023-08-14 23:59:30|10866|10|13.8956|2023-08-14|2.89622|14|1.207547|8|-0.495686|20|2023-08-14|||||||||35.83476|49.02798|94.0584|85.81429|96.90129|14.34268|2.89622|11.01768|14.30273|14.35808|19.63586|6.92029|50.14641|100|||||||||||6|0|1|19|14|2243|3275|1267|897|738|1128|2462|258|250|||||||||||0.76517|0.62932|0.41908|0.49257|0.48616|0.04328|0.02455|0.01669|0.01446|0.01208|0.01338|0.01623|0.02296||||||||||||-0.2043|||-0.11179|-0.11179|-0.04598|-0.0257|-0.01751|-0.0149|-0.01267|-0.01155|-0.01345|-0.28911||||40|95|50|21|32|182|348|300|280|251|265|304|10|3|||||||||0|0|||||||||||||||
2023-08-15 08:55:03|UC.D.MSFT.CASH.IP|454|2023-08-14 22:40:50|2023-08-14 23:59:50||54|8.61363|2023-08-14|0.00774|19|7.518395|8|-0.347082|8|2023-08-14|||||||||24.54316|58.20261|52.21407|63.00308|39.61406|8.92353|0.01294|0.01129|0.0123|0.2915|0.01126|0.00774|33.35974|48.41429|50.04953|64.72338|||||||||116|25|93|152|390|2598|3540|2558|1522|1317|1345|3666|45039|249|155|157|||||||||0.15129|0.01483|0.02461|0.02483|0.03592|0.03491|0.02266|0.01734|0.01391|0.01278|0.01334|0.01316|0.02526|0.02038|0.03211|0.00616|||||||||-0.04276|-0.02583|-0.02055|-0.02931|-0.03005|-0.02991|-0.0229|-0.0191|-0.01629|-0.0127|-0.01435|-0.0125|-0.04014|-0.02514|-0.03657|-0.05856|168|172|163|108|91|236|360|360|360|357|360|360|60|31|38|34|||||||||||||||||||||||||
2023-08-15 08:55:04|SE.D.NKE.CASH.IP|133|2023-08-14 22:42:20|2023-08-14 23:59:00|10750|11.5|57.97644|2023-08-14|2.29745|14|14.893617|8|-0.325098|20|2023-08-14|||||||||81.67064|100|91.69746|66.71591|40.75049|4.96424|2.29745|6.50755|4.71827|6.74349|4.6632|2.97065|58.58185|83.35191|90.03445|100|||||||||8|0|1|104|52|2346|1703|1347|980|743|713|2823|2235|46|0|9|||||||||3.03612|0.07088|0.05548|0.01848|0.02928|0.04134|0.02504|0.01981|0.0175|0.01321|0.01448|0.0133|0.01858||0.07447|0.10473|||||||||-0.09342||-0.03695|-0.02767|-0.13799|-0.03587|-0.02319|-0.02005|-0.01687|-0.01321|-0.01448|-0.01303|-0.17652|||-0.06513|76|6|12|9|42|183|351|339|319|312|301|304|12|6|10|14|||||||||||||||||||||||||
2023-08-15 08:55:06|SE.D.PFE.CASH.IP|134|2023-08-14 22:42:40|2023-08-14 23:59:50|3594|138.8|8.98718|2023-08-14|0.02755|15|0.390407|8|-0.194986|13|2023-08-14|||||||||75.07986|77.33453|72.8055|81.28297|52.73972|2.77631|1.73144|0.02755|6.19806|0.02763|1.5897|0.02764|45.56557|83.33795|100|50.02576|||||||||37|105|12|99|670|9624|16830|8995|9770|9090|9330|26508|470|108|0|389|||||||||0.39041|0.16932|0.06938|0.05553|0.16664|0.04212|0.03936|0.03256|0.02762|0.02763|0.03318|0.03561|0.04619||||||||||||-0.02777|-0.13866||-0.02777|-0.05088|-0.044|-0.03848|-0.03131|-0.03128|-0.03069|-0.03552|-0.02762|-0.09238|||-0.0277|8|22|22|16|19|146|176|117|81|68|64|104|11|6|2|14|||||||||||||||||||||||||
2023-08-15 08:55:08|SE.D.PG.CASH.IP|48|2023-08-14 22:42:20|2023-08-14 23:54:30|15544|12.4|66.69912|2023-08-14|2.46802|15|1.109677|8|-0.585887|20|2023-08-14|||||||||88.49419|100|100|71.50877|87.52629|10.90809|2.9828|2.46802|5.67323|6.56958|7.27211|4.26481|57.41758|33.58825|100|100|||||||||2|11|14|9|4|1312|738|542|417|517|552|1572|684|56|36|0|||||||||0.13283|0.0968|0.08575|0.03617|0.08389|0.03582|0.01614|0.01254|0.0097|0.00924|0.01001|0.01032|0.16717||0.00643||||||||||-0.01915|-0.04464||-0.08764|-0.01276|-0.025|-0.01538|-0.01186|-0.01121|-0.01078|-0.01009|-0.01054|-0.37639||-0.25||26|17|9|21|16|193|337|326|318|305|303|329|7|3|5|1|||||||||||||||||||||||||
2023-08-15 08:55:09|SH.D.UTX.CASH.IP|86|2023-08-14 22:41:50|2023-08-14 23:59:20|8563|12.3|59.41938|2023-08-14|0.70906|9|1.994837|8|-0.414651|8|2023-08-14|||||||||93.38549|0.70906|0.83043|66.72805|50.05481|13.50105|21.25556|26.98854|26.46572|23.75574|20.0159|8.05018|75.14493|71.45842|100|100|||||||||1|0|0|19|171|1061|848|652|869|1002|735|1964|12965|442|135|65|||||||||0.56803|0.14971|0.86957|0.02303||0.03497|0.01779|0.01637|0.01815|0.01536|0.01473|0.01724|||0.08711||||||||||-0.27639||-0.27643||-0.02303|-0.02529|-0.01893|-0.01527|-0.01616|-0.01401|-0.01398|-0.01518|-0.19671|-0.04175||-0.06577|15|3|2|3|8|156|292|241|242|198|220|224|4|7|9|5||||||||||0|0||||||||||||||
2023-08-15 08:55:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-08-14|10.86109|13|0.610272|13|-0.173976|13|2023-08-14||||||||||||||10.86109|18.86122|36.32162|36.38855|39.10923|23.29616|16.4132||||||||||||||||||324|232|104|104|120|139|271||||||||||||||||||0.04119|0.01851|0.01497|0.01427|0.01326|0.01212|0.01273||||||||||||||||||-0.04066|-0.0198|-0.01423|-0.01423|-0.01281|-0.01004|-0.0142|||||121|271|270|275|197|202|238|||||||||||||||||||||||||
2023-08-15 08:55:13|SH.D.UNH.CASH.IP|50|2023-08-14 22:47:00|2023-08-14 23:59:10|50868|3.5|40.3392|2023-08-14|0.55288|20|0.828071|10|-0.468627|9|2023-08-14|||||||||34.4381|50.60291|66.89837|36.54205|80.13349|7.38083|18.04809|16.76693|26.67254|19.78648|25.19859|15.71703|0.55288|100|100|100|||||||||1|78|10|35|13|877|564|282|269|380|345|537|8400|38|50|2||||||||||0.81028|0.67631|0.23294|0.04529|0.03399|0.01738|0.01544|0.01228|0.01256|0.01175|0.01252||||0.16722|||||||||-0.13971|-0.37748|-0.14356|-0.0786|-0.1877|-0.04285|-0.02339|-0.01867|-0.0146|-0.01314|-0.01152|-0.01272|-0.32494|-0.08814|||3|8|3|11|10|151|300|305|259|243|286|325|2|5|2|9|||||||||||0||||||||||0||||
2023-08-15 08:55:15|SH.D.VZ.CASH.IP|155|2023-08-14 22:42:40|2023-08-14 23:59:50|3337|59.3|25.19376|2023-08-14|0.02949|19|1.42944|8|-0.300752|13|2023-08-14|||||||||84.26573|86.68864|80.05392|57.17705|31.28372|7.53311|0.62492|0.02996|1.00019|1.19192|1.27953|0.02949|61.57519|80.02387|66.6965|66.68159|||||||||60|226|72|381|398|7925|7777|8272|9337|10799|10815|22075|13247|257|215|374|||||||||0.7447|0.09589||0.02994||0.04393|0.0313|0.02998|0.02989|0.02982|0.02992|0.02989|0.04775|0.02984|||||||||||-0.16144|-0.08978|-0.17948|-0.04488|-0.02997|-0.05128|-0.03864|-0.02996|-0.04231|-0.02981|-0.03289|-0.02984|-0.11926|||-0.02982|19|15|5|14|16|160|168|110|103|86|80|76|13|5|3|12|||||||||||||||||||||||||
2023-08-15 08:55:17|SH.D.VUS.CASH.IP|115|2023-08-14 22:42:30|2023-08-14 23:59:30|24200|14.3|40.94395|2023-08-14|2.73825|19|3.383621|8|-0.642081|20|2023-08-14|||||||||57.91939|78.45913|97.06942|75.942|79.63447|13.45928|8.37648|13.18885|13.71327|17.61772|10.16842|2.73825|90.96935|100|75.01646||||||||||4|2|0|0|34|2224|1145|622|675|599|605|1438|2903|5|77||||||||||0.25447|0.04659|0.00833|0.02857|0.15017|0.04733|0.0149|0.01173|0.0092|0.00865|0.00897|0.00968|||0.04117||||||||||-0.06513|-0.03286|-0.03134|-0.01353|-0.07927|-0.02668|-0.01269|-0.01108|-0.00862|-0.00842|-0.00924|-0.00855|-0.37975||||52|37|68|58|44|179|335|334|292|284|325|330|11|7|4|||||||||||||||||||||||||
2023-08-15 08:55:18|SH.D.WAG.CASH.IP|0|none|||0|0|2023-08-14|0.03436|18|0.410959|13|-0.170648|13|2023-08-14||||||||||||||3.5871|1.69985|1.01372|0.95114|1.54897|0.03436|0.06069||||||||||||||||||3206|2838|3496|3345|3245|2757|1547||||||||||||||||||0.0629|0.04077|0.04292|0.03817|0.03434|0.03437|0.03676||||||||||||||||||-0.05161|-0.03847|-0.04169|-0.03435|-0.03432|-0.03434|-0.03647|||||141|180|102|109|66|75|157|||||||||||||||||||||||||
2023-08-15 08:55:20|SH.D.WMT.CASH.IP|147|2023-08-14 22:41:00|2023-08-14 23:58:40|15961|20.7|28.64285|2023-08-14|2.19013|13|0.966002|8|-0.612577|20|2023-08-14|||||||||68.83878|100|16.81883|62.54425|65.45952|2.19013|2.63123|5.34206|9.72008|8.53563|4.19029|4.85806|60.10505|55.59452|85.75099|75.065|||||||||1|0|595|186|168|2824|1768|1078|1112|1172|1172|2129|12295|249|32|94|||||||||0.19634|||0.03085|0.08248|0.02934|0.01793|0.01371|0.01179|0.00989|0.01296|0.01146|0.13179|0.05632|||||||||||-0.06977||-0.037|-0.05404|-0.04766|-0.03695|-0.01689|-0.01206|-0.01229|-0.01154|-0.01053|-0.01196|-0.25838|-0.02814||-0.09074|35|2|6|24|26|185|344|319|309|305|311|330|15|18|7|8|||||||||||||||||||||||||
2023-08-15 08:55:22|UB.D.GOOGUS.CASH.IP|335|2023-08-14 22:41:10|2023-08-14 23:54:50|13114|28.3|14.10315|2023-08-14|0.00763|19|0.252815|8|-0.237076|8|2023-08-14|||||||||65.22566|58.88921|71.48912|81.1871|39.83315|10.40379|0.01017|0.28795|0.28749|0.00787|0.00798|0.00763|65.73228|40.03084|76.77632|68.4374|||||||||57|79|94|75|314|5572|3868|2235|1791|1669|1812|5026|81966|198|185|45|||||||||0.03786|0.01956|0.0184|0.01151|0.02586|0.04654|0.02307|0.01854|0.01543|0.01289|0.01414|0.01311|0.03866|0.00758|0.04173|0.03789|||||||||-0.03872|-0.03539|-0.03481|-0.03362|-0.04619|-0.04528|-0.02439|-0.0193|-0.01556|-0.01314|-0.01474|-0.0144|-0.05562|-0.0398|-0.04738||132|102|56|69|73|241|360|358|358|348|350|356|35|15|43|19|||||||||||||||||||||||||
2023-08-15 08:55:24|UC.D.NFLX.CASH.IP|144|2023-08-14 22:41:10|2023-08-14 23:59:50|42750|28.8|14.75096|2023-08-14|9.03453|14|0.297264|20|-0.322542|13|2023-08-14|||||||||94.32485|87.99131|93.77142|84.64658|56.50104|12.89986|9.03453|13.54425|15.0962|13.31925|19.50341|10.12899|52.45419|37.67356|66.7568|76.94556|||||||||9|6|3|39|105|885|628|450|421|863|576|866|14603|9|42|140|||||||||0.0113|0.00603|0.00512|0.00433|0.01284|0.04676|0.02805|0.01987|0.01413|0.01363|0.01288|0.01273|0.11578|0.02338|0.09827||||||||||-0.00894|-0.0127|-0.00925|-0.02619|-0.08421|-0.05943|-0.03181|-0.02772|-0.02388|-0.02624|-0.01907|-0.01358|-0.12637|-0.03271|-0.01343|-0.02338|351|83|80|52|55|219|301|289|206|226|262|307|21|8|15|13|||||||||||||||||||||||||
2023-08-15 08:55:26|UB.D.FB.CASH.IP|409|2023-08-14 22:41:10|2023-08-14 23:59:30|30744|66.3|18.63948|2023-08-14|0.01647|19|0.303526|13|-0.302262|20|2023-08-14|||||||||57.16784|86.81738|60.95835|67.62575|38.26532|8.87002|0.03178|0.02729|1.18451|1.73596|1.72685|0.01647|32.89913|35.03416|66.70117|77.2878|||||||||76|29|14|78|265|4371|3083|1993|1238|1027|1067|2474|16356|215|281|153|||||||||0.04351|0.02692|0.03|0.01516|0.03161|0.04727|0.0329|0.02132|0.01731|0.01504|0.01612|0.0145|0.02249|0.02387|0.00326|0.01496|||||||||-0.05215|-0.02184|-0.03333|-0.0375|-0.02939|-0.04736|-0.03311|-0.02325|-0.02211|-0.01524|-0.01579|-0.01494|-0.06262|-0.03383|-0.03837|-0.02731|128|106|207|111|55|238|360|356|346|350|352|357|70|20|30|44|||||||||||||||||||||||||
2023-08-15 08:55:30|UA.D.AMZN.CASH.IP|450|2023-08-14 22:41:20|2023-08-14 23:59:50|13997|123.2|14.90814|2023-08-14|0.00825|16|0.288871|8|-0.2949|8|2023-08-14|||||||||69.70872|70.41292|48.55112|63.89515|25.37506|3.7724|0.00906|0.00891|0.00825|0.29007|0.29191|0.29147|26.69787|31.28053|43.28239|57.16784|||||||||180|230|303|416|735|13707|8380|4589|5293|3796|4571|11063|44340|620|941|303|||||||||0.03718|0.01939|0.06475|0.0234|0.04549|0.04246|0.02642|0.01948|0.01983|0.01675|0.01485|0.01792|0.02409|0.02438|0.01774|0.06394|||||||||-0.04416|-0.03465|-0.03516|-0.03545|-0.02387|-0.04067|-0.02902|-0.022|-0.02055|-0.0141|-0.01371|-0.01425|-0.03461|-0.01956|-0.02306|-0.04399|168|54|33|83|83|240|360|360|360|354|352|352|120|48|37|56|||||||||||||||||||||||||
2023-08-15 08:55:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:55:34|EC.D.ACCP.CASH.IP|385|2023-08-15 07:00:00|2023-08-15 08:55:10|3305|33|18.75433|2023-08-14|20.72945|14|0.089874|7|-0.089901|7|2023-08-14||||||||28.28474|25.9714|40.7768|37.53433|37.12959|30.68667|32.5022|20.72945|37.52994||||||||||||||||29|53|46|33|61|51|61|52|61||||||||||||||||0.03369|0.03327|0.02996|0.02996|0.02992|0.02994|0.03|0.02998|||||||||||||||||-0.03833|-0.03293|-0.03851|-0.02996|-0.02992|-0.02991|-0.03371|-0.03372|-0.02993|||||||||124|108|54|48|62|62|77|58|32|||||||||||||||||||||||||
2023-08-15 08:55:35|SA.D.BABA.CASH.IP|372|2023-08-14 22:41:00|2023-08-14 23:59:50|9301|175.8|16.42324|2023-08-14|0.29714|15|0.235622|14|-0.235925|13|2023-08-14|||||||||32.3921|69.26127|73.49719|42.76282|49.16998|13.84017|0.57828|0.29714|2.36869|1.31194|1.62028|1.02813|43.37431|80.57425|73.55986|61.7221|||||||||529|188|184|830|533|12569|7285|6006|3515|2618|2392|5124|1131|133|621|343|||||||||0.05044|0.0423|0.05678|0.02943|0.03034|0.05334|0.03593|0.03177|0.02032|0.01682|0.01729|0.01482|0.04142|0.12552|0.06623|0.04005|||||||||-0.04764|-0.02313|-0.038|-0.03045|-0.0321|-0.05655|-0.03179|-0.02696|-0.02313|-0.01801|-0.01564|-0.0188|-0.03451|-0.06667|-0.0192|-0.03555|96|52|49|96|114|239|356|355|340|308|311|295|60|36|34|47|||||||||||||||||||||||||
2023-08-15 08:55:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-08-14|6.24231|19|0.619253|19|-1.220657|13|2023-08-14||||||||||||||42.96063|78.93563|70.12857|75.14399|65.59374|69.34857|6.24231||||||||||||||||||13651|3005|1684|1585|2828|4373|562||||||||||||||||||0.16027|0.03533|0.03808|0.03184|0.0261||0.10538||||||||||||||||||-0.51033|-0.07743|-0.43536|-0.31423|-0.22263|-0.29363|-0.10834|||||40|52|30|32|26|13|91|||||||||||||||||||||||||
2023-08-15 08:55:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-08-14|16.05687|13|0.421281|13|-0.356166|14|2023-08-14||||||||||||||16.05687|36.10133|34.30881|39.99534|32.30297|42.85091|31.56454||||||||||||||||||198|127|57|56|67|81|158||||||||||||||||||0.03597|0.04029|0.02368|0.03002|0.02343|0.018|0.01756||||||||||||||||||-0.08705|-0.05913|-0.02745|-0.03678|-0.04154|-0.02663|-0.02411|||||89|167|158|173|146|159|235|||||||||||||||||||||||||
2023-08-15 08:55:40|ED.D.BAS.CASH.IP|670|2023-08-15 07:00:10|2023-08-15 08:55:40|4586.5|260.8|3.61495|2023-08-14|5.65061|12|0.235647|12|-0.140026|12|2023-08-14||||||||6.56096|7.57481|13.02343|9.90444|8.28967|5.65061|7.16719|12.68183|9.22743||||||||||||||||291|112|173|149|221|400|226|220|354||||||||||||||||0.02803|0.01815|0.01566|0.01417|0.01535|0.03554|0.02191|0.02051|0.01534||||||||||||||||-0.02507|-0.01853|-0.01774|-0.01377|-0.0151|-0.03157|-0.02104|-0.0164|-0.01673|||||||||337|318|300|253|254|338|308|308|152|||||||||||||||||||||||||
2023-08-15 08:55:42|ED.D.BMW.CASH.IP|657|2023-08-15 07:00:10|2023-08-15 08:55:40|9981|64.2|8.70368|2023-08-14|6.62422|7|0.181287|7|-0.220264|13|2023-08-14||||||||6.62422|9.03193|13.7496|25.14317|18.91812|16.22232|10.5109|13.1262|25.65624||||||||||||||||140|84|48|64|53|89|135|88|167||||||||||||||||0.03698|0.02899|0.02265|0.02051|0.02101|0.01952|0.01928|0.02014|0.01626||||||||||||||||-0.03051|-0.02581|-0.02192|-0.02185|-0.01993|-0.02313|-0.02257|-0.01839|-0.01572|||||||||319|289|226|215|180|247|267|290|117|||||||||||||||||||||||||
2023-08-15 08:55:44|UA.D.BNTXUS.CASH.IP|246|2023-08-15 08:01:00|2023-08-15 08:55:30|10721|1.4|13.19585|2023-08-14|1.81207|20|0.497326|8|-0.290507|13|2023-08-14|||||||||37.18486|58.87473|93.7589|47.65064|17.28377|8.52229|31.69974|28.5002|34.41536|19.76231|32.58202|26.65283|1.81207||||||||||||4|1|2|9|2|132|229|234|206|259|151|230|19019||||||||||||0.04126|0.02457|0.01791|0.07099|0.01852|0.03016|0.0428|0.03279|0.01987|0.0323|0.03164|0.02642|||||||||||||-0.02641|-0.03021|-0.02958|-0.06274|-0.02949|-0.05236|-0.05077|-0.05347|-0.04241|-0.0212|-0.02424|-0.02251|-0.28872||||108|114|64|40|129|145|117|102|99|66|123|124|1|||||||||||||||||||||0||||
2023-08-15 08:55:45|SB.D.CCL.CASH.IP|0|none|||0|0|2023-08-14|0.05975|18|0.242571|13|-0.30248|13|2023-08-14||||||||||||||0.06079|0.55967|0.06013|0.95919|0.05978|0.05975|0.10113||||||||||||||||||19973|11539|16672|13999|12994|14512|7536||||||||||||||||||0.11101|0.06872|0.06011|0.0685|0.05983|0.06834|0.06545||||||||||||||||||-0.09396|-0.06917|-0.06993|-0.05987|-0.05968|-0.05971|-0.06502|||||137|200|121|111|75|76|174|||||||||||||||||||||||||
2023-08-15 08:55:47|EJ.D.CSGN.CASH.IP|1|2023-08-15 07:00:00|2023-08-15 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:55:49|ED.D.DCX.CASH.IP|657|2023-08-15 07:00:10|2023-08-15 08:55:40|6832|355|5.66209|2023-08-14|4.51083|7|0.131195|7|-0.116077|7|2023-08-14||||||||4.51083|5.15707|11.45095|13.41459|15.64586|11.90464|8.93531|6.98176|18.20009||||||||||||||||439|373|291|310|185|236|354|326|690||||||||||||||||0.02932|0.02203|0.01754|0.01892|0.01693|0.01916|0.02117|0.02056|0.01521||||||||||||||||-0.02484|-0.0228|-0.01731|-0.01571|-0.01653|-0.01849|-0.01987|-0.01814|-0.01799|||||||||335|312|245|224|192|303|303|273|121|||||||||||||||||||||||||
2023-08-15 08:55:51|ED.D.DHERGY.CASH.IP|383|2023-08-15 07:00:10|2023-08-15 08:55:10|3897|39.5|25.41477|2023-08-14|19.01169|15|1.076923|10|-0.712401|7|2023-08-14||||||||36.2718|32.06921|33.20617|25.40391|27.92717|30.90152|24.9432|26.69797|19.01169||||||||||||||||69|50|28|140|61|25|45|43|75||||||||||||||||0.05694|0.0343|0.02963|0.11865|0.05222|0.04721|0.04514|0.02844|0.03229||||||||||||||||-0.05656|-0.02975|-0.02982|-0.06851|-0.06784|-0.03888|-0.03934|-0.0281|-0.02826|||||||||188|175|175|182|115|159|173|184|116|||||||||||||||||||||||||
2023-08-15 08:55:53|SB.D.DAL.CASH.IP|27|2023-08-14 22:43:00|2023-08-14 23:59:40|4423|58.4|22.36189|2023-08-14|0.02236|16|2.302326|8|-0.271309|20|2023-08-14|||||||||64.25366|100|50.57731|71.59365|57.35045|3.22478|0.02276|0.02267|0.02236|0.02262|0.61774|0.02268|80.03851|75.02828|80.05434|80.00452|||||||||64|0|0|4|74|2703|1991|1738|1111|2023|1877|5102|1094|110|2029|113|||||||||2.30233|||0.02264||0.04599|0.03054|0.02479|0.02444|0.02263|0.02531|0.02747|0.02265|0.10568||0.09044|||||||||-0.16449||||-0.07941|-0.05156|-0.02789|-0.03161|-0.02866|-0.02681|-0.0253|-0.03022|-0.27131||-0.06787||11|1|4|7|7|189|295|202|190|120|168|154|10|4|5|5|||||||||||||||||||||||||
2023-08-15 08:55:54|ED.D.DBK.CASH.IP|653|2023-08-15 07:00:10|2023-08-15 08:55:50|992|1110.4|8.455|2023-08-14|3.49806|7|0.20145|7|-0.130666|7|2023-08-14||||||||3.49806|16.95446|21.6513|41.49743|11.29113|18.56463|16.94992|12.48055|15.01964||||||||||||||||896|783|911|638|535|342|752|1004|1860||||||||||||||||0.02929|0.0251|0.02314|0.01714|0.01434|0.01626|0.02083|0.0176|0.01303||||||||||||||||-0.02865|-0.0232|-0.02177|-0.01999|-0.01476|-0.01292|-0.01901|-0.01692|-0.01443|||||||||347|260|185|176|213|302|319|305|160|||||||||||||||||||||||||
2023-08-15 08:55:56|ED.D.LHAG.CASH.IP|595|2023-08-15 07:00:20|2023-08-15 08:55:50|871|326.6|11.97428|2023-08-14|12.11248|14|0.11489|8|-0.126408|7|2023-08-14||||||||16.4328|21.57786|30.56331|28.39851|36.99875|18.1703|21.19688|12.11248|12.78976||||||||||||||||416|326|234|595|243|361|404|308|1126||||||||||||||||0.02829|0.02098|0.01828|0.01882|0.01768|0.01921|0.01988|0.02282|0.01516||||||||||||||||-0.02594|-0.01761|-0.01673|-0.01667|-0.01604|-0.01857|-0.01731|-0.01894|-0.01571|||||||||293|260|226|141|165|193|189|207|94|||||||||||||||||||||||||
2023-08-15 08:55:58|SB.D.D.CASH.IP|0|none|||0|0|2023-08-14|0.81944|19|0.16417|13|-0.282144|13|2023-08-14||||||||||||||1.20763|2.87727|5.90681|9.69981|11.38519|2.08413|0.81944||||||||||||||||||1399|1079|818|891|829|930|762||||||||||||||||||0.04203|0.03247|0.02672|0.02836|0.02181|0.02545|0.0251||||||||||||||||||-0.0554|-0.03244|-0.02771|-0.02453|-0.02086|-0.02521|-0.02833|||||172|316|255|217|220|194|254|||||||||||||||||||||||||
2023-08-15 08:55:59|EJ.D.DUFNSW.CASH.IP|117|2023-08-15 07:01:50|2023-08-15 08:55:50|4202|55.3|8.60962|2023-08-14|24.29639|13|0.288809|7|-0.143335|7|2023-08-14||||||||37.84659|49.11555|26.37966|42.47312|30.82846|40.66277|24.29639|33.37219|31.85368||||||||||||||||94|61|183|183|146|146|133|152|141||||||||||||||||0.10418|0.03407|0.03395|0.07597|0.03159|0.04266|0.03801|0.02758|0.02365||||||||||||||||-0.04803|-0.02914|-0.04167|-0.04749|-0.03156|-0.03422|-0.04156|-0.02366|-0.02364|||||||||61|53|38|33|26|32|33|42|22|||||||||||||||||||||||||
2023-08-15 08:56:01|SB.D.EQR.CASH.IP|0|none|||0|0|2023-08-14|7.68927|19|0.576194|13|-0.135931|13|2023-08-14||||||||||||||12.8793|11.76587|17.55132|31.64363|27.71252|20.38327|7.68927||||||||||||||||||217|387|215|264|230|473|289||||||||||||||||||0.03506|0.027|0.02097|0.02225|0.02025|0.0195|0.02328||||||||||||||||||-0.03556|-0.02844|-0.02322|-0.01943|-0.01882|-0.02087|-0.02324|||||164|307|234|234|195|221|261|||||||||||||||||||||||||
2023-08-15 08:56:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-08-14|7.77314|13|0.244499|13|-0.225164|13|2023-08-14||||||||||||||7.77314|27.45039|36.2276|30.35397|31.36284|18.44183|12.83052||||||||||||||||||734|551|385|697|511|1291|624||||||||||||||||||0.06279|0.03513|0.022|0.02682|0.02611|0.02372|0.02367||||||||||||||||||-0.09602|-0.04171|-0.02207|-0.01887|-0.02078|-0.02635|-0.02212|||||92|252|199|132|182|174|258|||||||||||||||||||||||||
2023-08-15 08:56:04|SC.D.FRT.CASH.IP|0|none|||0|0|2023-08-14|20.23946|19|0.26643|13|-0.108204|13|2023-08-14||||||||||||||31.83142|49.43666|48.55778|52.75782|51.73204|41.31526|20.23946||||||||||||||||||329|86|54|33|132|80|95||||||||||||||||||0.04269|0.02529|0.01834|0.02193|0.02006|0.02248|0.01644||||||||||||||||||-0.03514|-0.03398|-0.02526|-0.03233|-0.02658|-0.02297|-0.01951|||||79|160|134|129|118|126|203|||||||||||||||||||||||||
2023-08-15 08:56:06|SC.D.F.CASH.IP|278|2023-08-14 22:41:50|2023-08-14 23:59:50|1215|169.3|3.25311|2023-08-14|0.08193|22|13.376988|8|-0.165289|13|2023-08-14|||||||||68.88908|50.04119|84.64079|39.20249|72.75366|13.09495|0.08279|0.08235|0.08206|0.08219|0.08233|9.59812|71.4637|100|0.08193|50.04092|||||||||555|213|352|2280|1217|31236|57393|95832|75582|71160|75668|127259|5383|6389|1351|422|||||||||6.72971|||0.08302|0.08292|0.1077|0.08276|0.08241|0.08214|0.08217||0.0821|||||||||||||-0.0823||-0.08244|-0.08289||-0.09306|-0.08264|||-0.08224|||-0.08197||||16|2|13|23|22|123|66|23|26|28|17|21|7|1|2|2|||||||||||||||||||||||||
2023-08-15 08:56:08|SC.D.GMUS.CASH.IP|153|2023-08-14 22:42:20|2023-08-14 23:59:50||16.2|28.29702|2023-08-14|0.02956|14|0.475059|8|-0.733568|20|2023-08-14|||||||||25.61438|85.7606|66.81541|58.44203|60.65634|3.66378|0.02956|0.5939|4.32239|1.51039|0.84216|0.81041|38.85233|80.01761|33.38227|100|||||||||36|2|24|378|480|8147|6474|9447|6099|7709|6525|16386|2299|61|233|1|||||||||0.28817|0.0591|0.09437|0.10379|0.12885|0.08312|0.0384|0.03808|0.03274|0.0316|0.03268|0.03148|0.08417|||0.04408|||||||||-0.17101||-0.19128|-0.11865|-0.11427|-0.09036|-0.03956|-0.03607|-0.0331|-0.03632|-0.03174|-0.034|-0.19094||||24|14|21|36|38|194|263|177|163|135|123|128|31|5|3|13|||||||||||||||||||||||||
2023-08-15 08:56:09|UB.D.GILD.CASH.IP|101|2023-08-14 23:49:40|2023-08-14 23:49:40|7900|1.1|41.80533|2023-08-14|0.27013|20|0.288401|13|-0.476429|11|2023-08-14|||||||||89.17973|76.57|50.26155|50.30025|94.4584|14.26904|5.55488|9.6225|3.66918|11.94214|11.96106|5.0862|0.27013||||||||||||2|7|15|17|193|834|788|612|510|498|493|1263|371715||||||||||||0.07877|0.08352|0.06267|0.17588|0.08781|0.04113|0.02346|0.01785|0.01846|0.01639|0.01856|0.01852|||||||||||||-0.06081|-0.06262|-0.02507|-0.15664|-0.1019|-0.05905|-0.02137|-0.01849|-0.01787|-0.01454|-0.01581|-0.01739|-0.05014||||46|17|8|12|18|183|289|229|219|218|226|276|2|||||||||||||||||||||||||
2023-08-15 08:56:11|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-08-14|17.09102|19|0.240478|13|-0.206932|13|2023-08-14||||||||||||||38.98399|44.01081|47.53581|38.3074|45.20986|45.80496|17.09102||||||||||||||||||613|402|493|256|358|224|253||||||||||||||||||0.04603|0.02936|0.02488|0.01722|0.01476|0.01198|0.01783||||||||||||||||||-0.03554|-0.02318|-0.01868|-0.01521|-0.01475|-0.01226|-0.01751|||||126|232|160|162|166|166|252|||||||||||||||||||||||||
2023-08-15 08:56:12|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-08-14|13.38519|19|1.400304|13|-2.679558|13|2023-08-14||||||||||||||14.82806|28.36138|35.27609|38.7326|33.45101|37.85268|13.38519||||||||||||||||||4254|1254|786|550|744|742|502||||||||||||||||||0.22235|0.11972|0.09754|0.06759|0.07309|0.07278|0.09717||||||||||||||||||-0.40098|-0.18867|-0.1009|-0.09868|-0.07222|-0.08623|-0.0907|||||154|153|131|101|93|106|197|||||||||||||||||||||||||
2023-08-15 08:56:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-08-14|0.26924|16|0.821918|14|-2.387268|13|2023-08-14||||||||||||||0.28687|0.27215|0.26954|0.26924|3.82924|12.73486|0.51298||||||||||||||||||2831|3805|1835|3163|3816|3076|706||||||||||||||||||0.27101|0.41022||0.26954|0.26846|0.26738|0.27788||||||||||||||||||-0.80007|-0.26882|||-0.26653|-0.26882|-0.27505|||||35|56|13|12|28|8|134|||||||||||||||||||||||||
2023-08-15 08:56:16|EG.D.KPN.CASH.IP|351|2023-08-15 07:00:20|2023-08-15 08:56:10|324.1|532.7|26.24166|2023-08-14|37.77086|7|0.154226|7|-0.06169|7|2023-08-14||||||||37.77086|53.42043|62.01722|62.01723|62.80645|83.34052|67.11984|58.84253|61.77919||||||||||||||||964|688|1050|430|587|325|832|998|1283||||||||||||||||0.04422|0.03071|0.03076|0.03078|0.03079|0.0308|0.03077|0.03077|0.03078||||||||||||||||-0.03569|-0.03071|-0.03074|-0.03076|-0.03079|-0.0308|-0.03076|-0.03075|-0.03077|||||||||159|103|50|50|43|90|76|68|34|||||||||||||||||||||||||
2023-08-15 08:56:17|SD.D.LMT.CASH.IP|0|none|||0|0|2023-08-14|24.11452|13|0.654737|13|-0.138547|13|2023-08-14||||||||||||||24.11452|33.99255|37.8404|43.5215|38.99544|51.84858|33.84213||||||||||||||||||339|83|107|241|152|163|144||||||||||||||||||0.05132|0.01285|0.01168|0.00943|0.01099|0.00794|0.00892||||||||||||||||||-0.01716|-0.01328|-0.01007|-0.01285|-0.01283|-0.01023|-0.01285|||||125|224|172|161|172|220|281|||||||||||||||||||||||||
2023-08-15 08:56:19|EC.D.MCA.CASH.IP|667|2023-08-15 07:00:20|2023-08-15 08:56:10|80710|13.6|5.56525|2023-08-14|4.51549|14|0.208897|7|-0.220832|7|2023-08-14||||||||4.72928|6.23011|11.12538|20.61218|22.23352|8.65227|6.2639|4.51549|7.25945||||||||||||||||12|5|8|6|5|9|15|14|16||||||||||||||||0.02992|0.01822|0.01566|0.01431|0.01454|0.01693|0.0187|0.01913|0.0171||||||||||||||||-0.02598|-0.02001|-0.01536|-0.01588|-0.01428|-0.01589|-0.0183|-0.01699|-0.015|||||||||340|322|297|267|234|301|304|311|138|||||||||||||||||||||||||
2023-08-15 08:56:21|UC.D.MRNAUS.CASH.IP|76|2023-08-14 22:43:20|2023-08-14 23:59:50|9990|12.3|12.37603|2023-08-14|0.47198|20|0.295567|11|-0.384274|12|2023-08-14|||||||||88.93814|100|69.19295|84.26233|73.44397|7.22723|6.53231|7.49598|16.22929|13.01|13.17897|9.16673|0.47198|100|66.76199|75.02504|||||||||75|19|7|57|185|1203|524|947|542|596|333|720|263|0|55|45|||||||||0.03941||0.06897|0.15514||0.06496|0.04298|0.03429|0.03107|0.03018|0.02355|0.02286|||0.21061||||||||||-0.15238|-0.13527|-0.2064|-0.1229|-0.20184|-0.08512|-0.05238|-0.03846|-0.03042|-0.02766|-0.0295|-0.02367|-0.19044||-0.15027||9|9|29|19|15|141|264|229|198|193|221|263|2|1|6|8|||||||||||||||||||||||||
2023-08-15 08:56:22|EJ.D.NESN.CASH.IP|531|2023-08-15 07:01:50|2023-08-15 08:56:20|10335|226.6|23.37488|2023-08-14|8.84398|14|0.038417|7|-0.076672|7|2023-08-14||||||||24.07479|36.31335|31.32998|50.50663|27.55182|27.0171|21.97009|8.84398|15.17008||||||||||||||||234|273|226|158|223|171|312|347|416||||||||||||||||0.02014|0.02065|0.01917|0.01917|0.0192|0.01921|0.02238|0.02089|0.01915||||||||||||||||-0.02383|-0.01978|-0.01917|-0.01991|-0.0224|-0.01921|-0.01918|-0.0205|-0.01914|||||||||158|135|99|101|69|100|123|102|33|||||||||||||||||||||||||
2023-08-15 08:56:24|SE.D.NIOUS.CASH.IP|420|2023-08-14 22:42:50|2023-08-14 23:59:50|1269|432.4|10.96459|2023-08-14|0.07992|19|0.875099|23|-0.481541|13|2023-08-14|||||||||43.45124|51.22714|54.10948|36.32764|30.8435|6.15592|1.0859|0.08095|0.08082|1.02342|0.08022|0.07992|47.11994|58.36658|73.94431|14.90183|||||||||1417|766|1389|2116|7199|56953|41256|32238|35771|36492|40081|52508|1366|1446|1056|380|||||||||0.16283|0.07904|0.07893|0.11185|0.08034|0.1561|0.10986|0.09029|0.08685|0.08085|0.08915|0.07999||0.15974|0.08|0.13012|||||||||-0.1485|-0.07898|-0.1183|-0.10628|-0.08052|-0.13394|-0.1015|-0.09005|-0.08079|-0.08071|-0.08624|-0.10639|-0.07974||-0.10645|-0.07944|90|43|37|80|52|231|199|125|132|106|83|66|17|12|23|100|||||||||||||||||||||||||
2023-08-15 08:56:26|EJ.D.NOV.CASH.IP|643|2023-08-15 07:01:50|2023-08-15 08:56:20|9051|142.7|10.12847|2023-08-14|4.508|13|0.099371|7|-0.077076|8|2023-08-14||||||||11.56155|11.03748|12.12023|13.93556|15.50344|16.60479|4.508|4.83677|7.60721||||||||||||||||220|185|154|106|153|136|326|318|346||||||||||||||||0.02172|0.01432|0.01362|0.01352|0.01208|0.01472|0.01737|0.01338|0.01167||||||||||||||||-0.01856|-0.01692|-0.01201|-0.01298|-0.0126|-0.01351|-0.01591|-0.01359|-0.01566|||||||||234|254|223|158|142|223|267|228|79|||||||||||||||||||||||||
2023-08-15 08:56:28|KA.D.OCDO.CASH.IP|458|2023-08-15 07:00:30|2023-08-15 08:56:20|796|256.4|12.10807|2023-08-14|18.36499|15|0.664534|7|-0.272682|12|2023-08-14||||||||27.55432|24.67958|44.7713|30.71547|20.36176|27.99409|19.53332|32.26512|18.36499||||||||||||||||233|97|106|99|186|225|198|435|281||||||||||||||||0.09775|0.04592|0.05362|0.04377|0.05661|0.07035|0.05607|0.04417|0.04503||||||||||||||||-0.04928|-0.03707|-0.04193|-0.03303|-0.04091|-0.05309|-0.04828|-0.04359|-0.03979|||||||||146|118|132|160|153|147|175|174|82|||||||||||||||||||||||||
2023-08-15 08:56:30|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-08-14|28.06473|19|0.740316|13|-0.189573|13|2023-08-14||||||||||||||48.23204|39.60087|55.11516|48.65277|61.89354|61.39508|28.06473||||||||||||||||||93|85|82|116|124|73|76||||||||||||||||||0.09083|0.0119|0.01182|0.01073|0.00716|0.00897|0.01114||||||||||||||||||-0.03321|-0.03403|-0.01909|-0.02029|-0.01846|-0.00882|-0.01437|||||52|200|89|70|76|119|200|||||||||||||||||||||||||
2023-08-15 08:56:31|SE.D.PLTRUS.CASH.IP|458|2023-08-14 22:42:20|2023-08-14 23:59:50|1568|366.2|14.45276|2023-08-14|0.06355|18|0.38835|8|-0.517464|11|2023-08-14|||||||||62.90941|63.71492|60.61653|58.50129|43.1629|8.12937|0.84502|0.56112|2.07578|0.89569|0.06355|0.06386|38.14674|60.04429|72.02025|61.85849|||||||||423|240|376|976|2188|40929|24589|21636|15982|15425|15860|32347|3986|1085|908|640|||||||||0.16637|0.15564|0.15076|0.08635|0.07589|0.12187|0.08575|0.09005|0.0668|0.06394|0.06408|0.08303|0.07419|0.06325|0.06337|0.12682|||||||||-0.14741|-0.09069|-0.07759|-0.14558|-0.07803|-0.11731|-0.08124|-0.07887|-0.07324|-0.06392|-0.06864|-0.06375||-0.06337|-0.06333|-0.09047|43|33|38|77|58|211|256|201|149|120|124|100|42|30|25|55|||||||||||||||||||||||||
2023-08-15 08:56:33|UC.D.PYPLVUS.CASH.IP|280|2023-08-14 22:41:40|2023-08-14 23:59:50|6289|73.8|22.19213|2023-08-14|0.01639|15|1.430662|13|-0.823697|13|2023-08-14|||||||||48.16954|75.04675|71.477|57.203|41.41138|2.19475|0.30492|0.01639|2.621|1.10255|0.71242|1.03564|29.77677|55.01978|52.97751|61.95569|||||||||160|187|302|455|340|7862|3624|2680|2158|1882|2069|5416|75287|406|455|120|||||||||0.07791|0.02587|0.0323||0.01626|0.12899|0.04097|0.02501|0.02292|0.01921|0.02088|0.02158|0.02372|0.03166|0.12694|0.03165|||||||||-0.0789|-0.08875|-0.04304|-0.06611|-0.03788|-0.11193|-0.04384|-0.02995|-0.02266|-0.02235|-0.01932|-0.01875|-0.05798|-0.04744|-0.04751|-0.10555|75|28|14|49|46|334|351|327|307|276|287|294|37|20|17|42|||||||||||||||||||||||||
2023-08-15 08:56:35|UC.D.PTONUS.CASH.IP|23|2023-08-14 22:43:50|2023-08-14 23:59:50||90.7|8.70128|2023-08-14|0.34565|20|0.672043|13|-0.645161|21|2023-08-14|||||||||100|66.97368|100|85.82766|60.37259|2.33485|4.5685|4.07238|5.31819|9.04551|7.25817|6.37127|0.34565|66.92582|0.7772|66.70979|||||||||13|33|75|49|117|10742|4414|6298|8418|8421|7732|13895|97386|585|100|33||||||||||||0.1321||0.17456|0.15876|0.13225|0.1759|0.13064|0.15279|0.12923|||||||||||||-0.26385|-0.26385||||-0.23415|-0.16783|-0.15574|-0.13176|-0.13095|-0.13083|-0.12931|-0.25907|-0.64516|-0.12937||4|3|2|7|5|91|135|76|77|56|42|48|3|6|1|3|||||||||||||||||||||||0||
2023-08-15 08:56:37|KA.D.RIO.CASH.IP|680|2023-08-15 07:00:20|2023-08-15 08:56:30|4606.5|319.3|4.00517|2023-08-14|4.43835|13|0.269891|7|-0.182756|7|2023-08-14||||||||8.03516|5.49235|8.08899|17.79361|8.02395|7.30594|4.43835|4.89928|4.47562||||||||||||||||183|107|98|68|93|135|161|150|167||||||||||||||||0.03474|0.02111|0.02006|0.01914|0.01729|0.02491|0.031|0.02229|0.01683||||||||||||||||-0.03108|-0.02173|-0.01979|-0.01633|-0.01932|-0.02232|-0.02812|-0.02088|-0.01713|||||||||325|311|310|287|275|316|340|328|157|||||||||||||||||||||||||
2023-08-15 08:56:39|EJ.D.ROG.CASH.IP|506|2023-08-15 07:01:50|2023-08-15 08:56:30|26300|62.9|16.82196|2023-08-14|10.63833|13|0.16946|7|-0.244223|7|2023-08-14||||||||19.74521|40.5973|36.79719|30.01664|24.63279|29.37425|10.63833|18.19793|17.09296||||||||||||||||59|41|39|53|51|68|70|94|110||||||||||||||||0.03162|0.02052|0.02028|0.02356|0.01885|0.01888|0.01886|0.02031|0.01887||||||||||||||||-0.03079|-0.02335|-0.02053|-0.01884|-0.01885|-0.02306|-0.01886|-0.01885|-0.01887|||||||||142|138|87|60|65|109|113|110|41|||||||||||||||||||||||||
2023-08-15 08:56:41|KA.D.RR.CASH.IP|511|2023-08-15 07:00:10|2023-08-15 08:56:30|207.3|3053.1|14.52599|2023-08-14|27.20846|11|0.193143|7|-0.337025|7|2023-08-14||||||||38.27367|45.72488|59.35817|72.93588|27.20846|59.55765|51.95688|47.79064|48.30405||||||||||||||||2756|1964|2058|1528|2590|2034|1495|2376|3443||||||||||||||||0.07504|0.05898|0.0647|0.04865|0.04833|0.04823|0.05326|0.04813|0.04811||||||||||||||||-0.07484|-0.05196|-0.05283|-0.04853|-0.04829|-0.04822|-0.05056|-0.05344|-0.07209|||||||||123|81|59|48|70|84|104|67|29|||||||||||||||||||||||||
2023-08-15 08:56:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:56:44|ED.D.SAPG.CASH.IP|574|2023-08-15 07:00:10|2023-08-15 08:56:40|12666|526.7|9.25722|2023-08-14|6.73908|15|0.095132|7|-0.078815|12|2023-08-14||||||||8.78379|9.07371|13.92221|30.24702|21.18514|20.51056|12.10868|14.79056|6.73908||||||||||||||||568|550|576|414|412|472|805|731|1371||||||||||||||||0.02592|0.0243|0.01802|0.01916|0.01821|0.01938|0.02494|0.01873|0.0198||||||||||||||||-0.02209|-0.02044|-0.02014|-0.01721|-0.01825|-0.01972|-0.0216|-0.01818|-0.0199|||||||||274|232|187|172|137|244|273|264|119|||||||||||||||||||||||||
2023-08-15 08:56:46|SG.D.SAP.CASH.IP|0|none|||0|0|2023-08-14|2.40865|13|0.087133|13|-0.094292|13|2023-08-14||||||||||||||2.40865|5.76001|13.98251|24.01348|16.24036|16.31455|12.86022||||||||||||||||||30|22|12|16|17|21|36||||||||||||||||||0.02629|0.01765|0.01649|0.01513|0.01363|0.01484|0.01186||||||||||||||||||-0.0234|-0.01603|-0.01499|-0.01213|-0.0129|-0.01248|-0.01177|||||170|332|251|221|216|215|265|||||||||||||||||||||||||
2023-08-15 08:56:48|ED.D.SIEGn.CASH.IP|670|2023-08-15 07:00:00|2023-08-15 08:56:40|13864|351.5|3.01565|2023-08-14|3.20819|7|0.187861|7|-0.158182|7|2023-08-14||||||||3.20819|3.72093|8.32722|11.26915|23.13259|9.98626|8.69004|10.51097|11.95745||||||||||||||||520|228|160|219|156|170|218|200|425||||||||||||||||0.04073|0.02369|0.0181|0.01981|0.01789|0.01851|0.02129|0.02116|0.0189||||||||||||||||-0.03333|-0.02418|-0.01989|-0.01905|-0.01625|-0.01901|-0.01982|-0.01883|-0.01905|||||||||347|325|265|249|212|271|300|286|134|||||||||||||||||||||||||
2023-08-15 08:56:49|EC.D.GLEFP.CASH.IP|583|2023-08-15 07:00:20|2023-08-15 08:56:30|2554.5|145.4|13.92219|2023-08-14|10.75123|7|0.117994|7|-0.098193|7|2023-08-14||||||||10.75123|22.8586|32.08641|38.52707|39.21822|35.14239|20.8207|23.46631|24.73776||||||||||||||||237|136|137|90|109|104|168|153|204||||||||||||||||0.03084|0.02376|0.02363|0.02052|0.02163|0.02234|0.02331|0.02226|0.02076||||||||||||||||-0.0294|-0.02549|-0.02121|-0.02101|-0.02049|-0.02038|-0.02201|-0.02062|-0.02214|||||||||280|254|184|161|125|205|226|209|89|||||||||||||||||||||||||
2023-08-15 08:56:51|UD.D.TSLA.CASH.IP|739|2023-08-14 22:42:40|2023-08-14 23:59:50|23791|296|16.53281|2023-08-14|0.01096|19|0.309926|13|-0.446505|13|2023-08-14|||||||||24.37927|24.79428|39.17225|15.73918|9.09036|4.10773|0.01427|0.01212|0.01338|0.01295|0.01169|0.01096|26.34186|62.80099|24.42098|45.84748|||||||||1003|666|521|2051|2864|21488|19851|14875|12283|9214|8802|11028|9634|487|552|448|||||||||0.02449|0.01625|0.02041|0.01745|0.01982|0.05472|0.04186|0.0314|0.03179|0.02414|0.02085|0.01981|0.02505|0.01383|0.01396|0.0123|||||||||-0.0324|-0.02643|-0.02659|-0.02533|-0.0188|-0.05229|-0.03779|-0.03806|-0.02751|-0.02855|-0.02387|-0.02361|-0.02251|-0.01402|-0.01767|-0.01719|222|198|184|312|320|343|360|360|360|360|360|360|114|86|123|120|||||||||||||||||||||||||
2023-08-15 08:56:53|EC.D.FP.CASH.IP|659|2023-08-15 07:00:00|2023-08-15 08:56:50|5648|152.4|10.0381|2023-08-14|3.67492|14|0.141293|13|-0.105578|7|2023-08-14||||||||7.59521|16.40318|22.85383|29.74607|27.67545|22.79864|6.45434|3.67492|4.70592||||||||||||||||224|141|118|93|107|149|278|242|341||||||||||||||||0.02882|0.02311|0.02128|0.01849|0.01809|0.01828|0.03201|0.02462|0.01995||||||||||||||||-0.02811|-0.02268|-0.02244|-0.01915|-0.01839|-0.02131|-0.02761|-0.02174|-0.01836|||||||||317|293|254|222|188|259|311|301|128|||||||||||||||||||||||||
2023-08-15 08:56:55|SH.D.UBERUS.CASH.IP|187|2023-08-14 22:42:50|2023-08-14 23:59:50|4485|50.4|34.43242|2023-08-14|0.02244|16|0.320293|8|-0.557787|20|2023-08-14|||||||||84.97647|70.13925|37.73436|77.82223|40.12583|3.21765|0.02264|0.41454|0.02244|0.02244|1.48526|0.43725|81.02916|83.36122|87.5167|70.63675|||||||||1|165|369|99|417|8863|4652|4530|4767|3016|3818|10385|1726|298|25|115|||||||||0.15681|0.06862|0.18704|0.06096|0.06892|0.05441|0.04384|0.03308|0.0316|0.02874|0.02676|0.03073|0.2013|0.08927|0.20071|0.14473|||||||||-0.02986|-0.07988|-0.13697|-0.03044|-0.07646|-0.0647|-0.03506|-0.03118|-0.03056|-0.02749|-0.02538|-0.02972|-0.29027|-0.03344||-0.02969|33|10|8|18|35|189|325|255|273|209|205|241|21|12|8|17|||||||||||0||||||||||||||
2023-08-15 08:56:56|EG.D.ULNA.CASH.IP|1|2023-08-15 07:00:00|2023-08-15 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:56:58|KA.D.ULVR.CASH.IP|651|2023-08-15 07:00:00|2023-08-15 08:56:50|4065|136.2|7.70705|2023-08-14|7.58492|13|0.085711|13|-0.085397|7|2023-08-14||||||||10.7153|8.64899|11.25333|14.40829|18.27685|10.37902|7.58492|9.6213|17.1545||||||||||||||||206|111|131|101|90|106|212|232|270||||||||||||||||0.02023|0.01529|0.01553|0.01442|0.01361|0.01532|0.01769|0.01445|0.01287||||||||||||||||-0.02425|-0.01593|-0.01403|-0.016|-0.0147|-0.01576|-0.01684|-0.01384|-0.01426|||||||||262|197|178|139|115|222|251|229|105|||||||||||||||||||||||||
2023-08-15 08:57:00|SH.D.UPS.CASH.IP|0|none|||0|0|2023-08-14|11.24052|19|0.216426|13|-0.261126|13|2023-08-14||||||||||||||19.78826|22.25968|23.32044|29.32838|28.47689|16.80574|11.24052||||||||||||||||||1320|1036|497|435|492|448|349||||||||||||||||||0.03328|0.02084|0.01511|0.014|0.01733|0.01312|0.01155||||||||||||||||||-0.04147|-0.0219|-0.01402|-0.01388|-0.0119|-0.01101|-0.01181|||||132|270|249|273|246|280|303|||||||||||||||||||||||||
2023-08-15 08:57:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-08-14|0.70839|18|0.729927|13|-0.719424|13|2023-08-14||||||||||||||0.74752|0.72502|9.74639|0.7229|0.71302|0.70839|1.38464||||||||||||||||||12244|21691|35801|22145|35585|13364|1606||||||||||||||||||0.72993|0.72816|0.72337||0.71942|0.71429|0.70881||||||||||||||||||-0.71432||||||-0.70293|||||26|15|11|3|4|12|78|||||||||||||||||||||||||
2023-08-15 08:57:03|SB.D.DIS.CASH.IP|329|2023-08-14 22:42:50|2023-08-14 23:59:50|8879|81.6|14.3004|2023-08-14|0.01517|14|0.372166|8|-0.2922|13|2023-08-14|||||||||60.15477|100|79.19288|33.37687|52.23079|7.57924|0.01517|1.23294|0.64352|1.431|0.35327|0.72833|23.13096|77.28707|47.65985|63.06505|||||||||138|60|236|942|339|8125|5135|3160|4444|3025|2559|5310|1890|289|126|223|||||||||0.16929||0.05616|0.02022|0.03376|0.04436|0.02752|0.0202|0.01827|0.01695|0.01421|0.01565|0.04258||0.02631|0.01126|||||||||-0.05625|-0.08981|-0.06895|-0.02434|-0.05347|-0.04722|-0.02573|-0.01794|-0.0172|-0.01576|-0.01615|-0.01468|-0.05916|-0.0535|-0.02254|-0.01932|35|1|24|24|46|212|350|328|317|282|293|279|39|22|42|46||||||||||0|||||||||||||||
2023-08-15 08:57:05|SH.D.WFC.CASH.IP|13|2023-08-14 23:06:10|2023-08-14 23:49:30|4344|49.6|24.21169|2023-08-14|0.02269|16|16.972973|8|-0.937786|20|2023-08-14|||||||||67.45225||100|60.14204|66.74321|0.60558|0.02276|1.29629|0.02269|1.77664|0.02291|0.727|28.83476|0.09143||0.29714|||||||||0||20|568|237|5151|5755|4444|3174|4114|3184|7861|300|0||509|||||||||8.7753|||0.11455||0.04111|0.02862|0.02398|0.02285|0.02856|0.02292|0.02292|0.11426|||||||||||||||-0.23987|-0.13758|-0.05272|-0.03198|-0.02837|-0.02856|-0.02285|-0.02291|-0.02501|-0.48031|||-0.04569|3|1|5|3|174|245|157|141|114|92|142|7|1|1||||||||||||||||||||||||0|
2023-08-15 08:57:06|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-08-14|16.15054|19|0.352184|13|-0.39|13|2023-08-14||||||||||||||19.48399|29.87877|34.54174|34.2019|37.98228|36.50268|16.15054||||||||||||||||||848|551|371|406|421|279|551||||||||||||||||||0.07978|0.0392|0.02358|0.02624|0.0217|0.02281|0.01984||||||||||||||||||-0.07125|-0.03577|-0.03051|-0.0268|-0.02413|-0.02209|-0.0211|||||124|218|200|202|224|170|273|||||||||||||||||||||||||
2023-08-15 08:57:08|UD.D.ZMUS.CASH.IP|103|2023-08-14 22:46:20|2023-08-14 23:59:40|6745|13.9|7.95402|2023-08-14|0.14826|22|0.424242|12|-0.701493|8|2023-08-14|||||||||80.27937|100|100|100|61.61617|8.44998|7.56714|6.29496|10.13948|20.23019|15.25441|9.98405|25.612|100|0.14826|100|||||||||3|0|6|0|172|397|891|514|406|394|224|876|35342|50|449|60|||||||||0.11014||||0.14662|0.05828|0.04145|0.02755|0.02719|0.02442|0.02187|0.01922|||||||||||||-0.22045||||-0.05594|-0.05983|-0.03995|-0.03164|-0.02638|-0.02817|-0.02336|-0.01899|-0.17775||-0.08143||35|1|4|4|31|144|253|240|208|203|230|261|4|2|3|2|||||||||||||||||||||||||
2023-08-15 08:57:10|EJ.D.ZURZ.CASH.IP|479|2023-08-15 07:01:50|2023-08-15 08:57:00|41120|28.5|14.85847|2023-08-14|14.46797|7|0.170648|7|-0.121065|7|2023-08-14||||||||14.46797|32.96987|28.2368|38.78412|37.2328|39.19782|24.4932|21.23697|19.46791||||||||||||||||38|33|26|25|27|36|38|41|46||||||||||||||||0.03188|0.03094|0.03012|0.0275|0.02557|0.02706|0.02582|0.02412|0.02414||||||||||||||||-0.03641|-0.02697|-0.0273|-0.02555|-0.02775|-0.02719|-0.02509|-0.02411|-0.02413|||||||||215|170|156|129|86|97|94|99|36|||||||||||||||||||||||||
2023-08-15 08:57:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:57:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:57:15|CS.D.BCHUSD.CFD.IP|2192|2023-08-14 22:43:00|2023-08-14 23:59:40|228.34|5.3|1.35602|2023-08-14|1.35401|16|0.207854|18|-0.423224|1|2023-08-14|1.3655|1.366|1.37483|1.36785|1.36526|1.36106|1.36172|1.36135|1.35891|1.3617|1.36154|1.36278|1.36713|1.37061|1.36476|1.35775|1.35401|1.35774|1.3654|1.36494|1.36223|1.36027|1.3581|1.35627|4|3|4|2|2|4|3|3|4|3|4|3|5|7|5|6|7|5|9|4|3|3|3|3|0.01567|0.01501|0.01939|0.01348|0.01737|0.00932|0.01194|0.01297|0.01241|0.01027|0.01194|0.01116|0.00882|0.01233|0.01545|0.01513|0.01503|0.01207|0.02156|0.01401|0.01291|0.01046|0.0099|0.0083|-0.01535|-0.0217|-0.02|-0.01261|-0.00958|-0.01343|-0.01243|-0.01124|-0.01505|-0.01303|-0.01185|-0.01015|-0.01126|-0.01474|-0.01214|-0.0152|-0.01347|-0.01437|-0.02078|-0.01066|-0.00796|-0.0106|-0.01038|-0.00834|200|245|208|91|71|194|165|227|258|206|167|151|224|290|310|336|258|244|322|273|222|50|161|119|||||||||||||||||||||||||
2023-08-15 08:57:17|IR.D.FLG.FWM2.IP|688|2023-08-15 07:00:00|2023-08-15 08:57:10|9270.5|35.5|0.01808|2023-08-14|0.02135|8|0.04282|7|-0.074906|7|2023-08-14||||||||0.02138|0.02135|0.02137|0.02137|0.02137|0.0214|0.02143|0.02148|0.02147|0.02144|||||||||||||||26|17|16|15|23|26|36|29|28|10|||||||||||||||0.01145|0.00831|0.00758|0.00654|0.00878|0.00966|0.01145|0.00932|0.0089|0.00628|||||||||||||||-0.01049|-0.00971|-0.00806|-0.00721|-0.00743|-0.01022|-0.01129|-0.00952|-0.00795|-0.00676||||||||304|246|206|184|157|294|296|253|243|201|||||||||||||||||||||||||
2023-08-15 08:57:18|IR.D.ULTRA100.FWM.IP|1176|2023-08-14 22:43:40|2023-08-14 23:56:50|12627.7|12.3|0.01425|2023-08-14|0.03146|16|0.061624|12|-0.049952|13|2023-08-14|0.0316|0.03159|0.03159|0.03157|0.03157|0.03159|0.03159|0.0316|0.03153|0.03153|0.03151|0.03151|0.03159|0.03167|0.03165|0.03154|0.03146|0.03152|0.03158|0.03163|0.03169||0.03165|0.03167|11|11|20|13|11|18|17|19|16|10|14|20|37|47|47|52|50|40|64|71|57||12|13|0.01587|0.01781|0.01959|0.02447|0.01605|0.02106|0.0182|0.02017|0.01594|0.01853|0.02167|0.01926|0.02078|0.02075|0.02236|0.01969|0.02263|0.02121|0.01856|0.01946|0.01707||0.019|0.01524|-0.02018|-0.01237|-0.01816||-0.02486|-0.01721|-0.0151|-0.02093|-0.01677|-0.01829|-0.016|-0.01749|-0.02347|-0.02311|-0.02265|-0.01952|-0.02296|-0.02005|-0.02232|-0.02101|-0.01892||-0.01583|-0.01187|71|68|26|21|35|31|93|158|118|65|68|66|212|174|142|129|86|90|72|50|66|27|18|||||||||||||||||||||||||
2023-08-15 08:57:20|IR.D.BOND100.FWM.IP|1245|2023-08-14 22:43:40|2023-08-14 23:56:50||17.8|0.01124|2023-08-14|0.03303|16|0.051548|13|-0.064607|12|2023-08-14|0.03315|0.03315|0.03315|0.03313|0.03313|0.03313|0.03313|0.03314|0.03309|0.0331|0.03308|0.03308|0.03314|0.03321|0.03321|0.03311|0.03303|0.03307|0.03311|0.03316|0.0332||0.03317|0.03319|21|23|14|20|14|27|28|36|33|22|41|55|68|72|78|59|102|75|111|78|110||28|33|0.01833|0.02227|0.01965|0.02182|0.0159|0.02182|0.02229|0.0202|0.02388|0.02096|0.02248|0.01855|0.02261|0.02036|0.01851|0.0183|0.02284|0.02584|0.02491|0.01976|0.01937||0.01244|0.02572|-0.01888|-0.01595|-0.01575|-0.02319|-0.01967|-0.01988|-0.02179|-0.02141|-0.01723|-0.01967|-0.01929|-0.01592|-0.02548|-0.02217|-0.02211|-0.02303|-0.02179|-0.01736|-0.02021|-0.02279|-0.02074||-0.02653|-0.01328|54|50|28|32|41|23|76|111|72|75|51|53|169|154|136|95|74|53|64|28|35|18|9|||||||||||||||||||||||||
2023-08-15 08:57:22|IR.D.10YEAR100.FWM.IP|2133|2023-08-14 22:43:20|2023-08-14 23:59:40||49.7|0.00567|2023-08-14|0.03629|10|0.028161|12|-0.028169|12|2023-08-14|0.03634|0.03634|0.03634|0.03632|0.03632|0.03632|0.03631|0.03632|0.0363|0.0363|0.03629|0.03629|0.03635|0.0364|0.0364|0.03635|0.03631|0.03632|0.03635|0.03638|0.0364||0.03639|0.0364|94|96|85|178|106|92|218|196|112|136|154|120|323|383|452|421|373|329|639|325|322||100|98|0.01249|0.01324|0.01454|0.00636|||0.01453|0.01407|0.01439|0.01452|0.01452|0.0127|0.01454|0.01274|0.01283|0.01454|0.01323|0.0143|0.01352|0.01425|0.01305||0.01122|0.01411|-0.01249|-0.01272|-0.01249||-0.01452||-0.01452|-0.01354|-0.01452|-0.01335|-0.01451|-0.01043|-0.01471|-0.01361|-0.01418|-0.01399|-0.01419|-0.01219|-0.01424|-0.01338|-0.01213|||-0.01456|38|43|19|7|13|12|50|67|46|42|37|43|127|119|95|70|56|53|54|45|44|15|21|||||||||||||||||||||||||
2023-08-15 08:57:24|IR.D.05YEAR100.FWM.IP|1418|2023-08-14 22:43:40|2023-08-14 23:59:00|10596.3|50.3|0.00713|2023-08-14|0.01881|11|0.015081|12|-0.022633|13|2023-08-14|0.01883|0.01883|0.01883|0.01883|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01881|0.01884|0.01886|0.01886|0.01884|0.01883|0.01884|0.01885|0.01886|0.01886||0.01886|0.01887|72|130|70|71|43|45|89|80|105|75|128|134|187|235|299|204|209|147|194|234|228||30|23|0.005|0.00589|0.00636|0.00565|0.00502|0.00584|0.00591|0.00648|0.00554|0.00527|0.00551|0.00583|0.00744|0.00698|0.00641|0.00634|0.00665|0.00548|0.00702|0.00754|0.00633||0.00629|0.00519|-0.00587|-0.00764|-0.00647|-0.00527|-0.00527|-0.00518|-0.00476|-0.00739|-0.00471|-0.0065|-0.00635|-0.00658|-0.00728|-0.00686|-0.00677|-0.00651|-0.00615|-0.00553|-0.00642|-0.0066|-0.00583||-0.00604|-0.00519|75|54|30|23|44|55|105|126|62|57|76|81|199|179|169|110|84|67|80|54|51|25|25|||||||||||||||||||||||||
2023-08-15 08:57:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:57:31|IR.D.FOAT.FWM1.IP|1459|2023-08-15 00:15:00|2023-08-15 08:57:00|12518|18|16.88287|2023-08-14|8.64008|13|0.039717|6|-0.039724|7|2023-08-14|47.94083|61.21146|76.4811|74.29729|83.33995|60.01782|35.54159|12.3702|15.42009|20.14518|29.57446|19.18194|13.22333|8.64008|11.46512|16.79108|40.18274|50.02275|60.20307||||||4|2|0|1|2|3|9|19|34|18|22|19|19|25|41|20|9|1|2||||||0.00908|0.00794|0.00795|0.00794|0.00794|0.00794|0.00949|0.00944|0.00883|0.00826|0.00842|0.00793|0.00929|0.00915|0.00846|0.00824|0.00855|0.00993|0.00795||||||-0.00795|-0.00851|-0.00795|-0.00794||-0.00794|-0.00923|-0.00969|-0.00848|-0.00793|-0.00849|-0.00793|-0.00951|-0.00948|-0.00864|-0.00813|-0.00794|-0.00794|-0.00795||||||48|67|34|35|24|45|214|300|247|179|176|141|273|279|245|185|127|66|108|||||||||||||||||||||||||
2023-08-15 08:57:33|IR.D.FBTP.FWM1.IP|950|2023-08-15 06:01:00|2023-08-15 08:57:30|11359|21.7|8.45231|2023-08-14|8.14911|13|0.026254|14|-0.043649|7|2023-08-14|||||||23.91646|13.326|18.37003|10.04012|18.40407|27.61888|8.91193|8.14911|9.95429|19.37314|37.52803||||||||||||||10|18|17|18|23|22|27|31|29|22|10||||||||||||||0.01014|0.01055|0.01067|0.00911|0.00912|0.00871|0.0094|0.01052|0.0095|0.00954|0.00925||||||||||||||-0.00997|-0.01138|-0.01073|-0.0091|-0.0092|-0.00964|-0.01|-0.01034|-0.0098|-0.00949|-0.00874||||||||201|286|240|160|147|145|248|259|232|181|96|||||||||||||||||||||||||
2023-08-15 08:57:35|IR.D.FGBM.FWM1.IP|983|2023-08-15 00:15:00|2023-08-15 08:57:00|11496|72.6|9.37144|2023-08-14|1.58825|13|0.008681|14|-0.017342|7|2023-08-14|18.53972|39.48943|55.18528|63.16839|33.35068|42.87325|20.21357|5.17237|2.88264|5.50438|10.31806|4.78707|7.93793|1.58825|3.59684|3.68404|23.35371|19.46613|23.7043|33.3511|||||30|13|7|8|22|17|76|99|117|82|151|135|131|165|148|92|42|25|28|17|||||0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00866|0.00866|0.00866|0.00867|0.00867|0.00868|0.00868|0.00867|0.00867|0.00868|0.00868||||||-0.00867|-0.00867|-0.00867||-0.00867|-0.00867|-0.00898|-0.00866|-0.00866|-0.00866|-0.00866|-0.00931|-0.00931|-0.00868|-0.00868|-0.00867|-0.00867|-0.00867|-0.00868|||||27|38|29|19|6|21|104|136|105|73|68|63|139|128|112|82|60|36|38|42|||||||||||||||||||||||||
2023-08-15 08:57:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:57:38|IR.D.FGBL.FWM1.IP|1640|2023-08-15 00:15:00|2023-08-15 08:57:30|13066|55.2|10.01174|2023-08-14|2.00716|13|0.045697|6|-0.038092|7|2023-08-14|39.57584|58.56913|53.20365|61.37368|56.10796|31.59538|9.21022|4.25326|5.93328|6.08238|4.1889|6.50316|2.7679|2.00716|2.76218|6.06215|4.92397|10.166|14.87177|19.7719|||||11|6|3|8|4|14|58|82|84|77|87|76|81|104|108|88|52|28|13|12|||||0.0099|0.00809|0.00762|0.00762|0.00761|0.00761|0.00955|0.00853|0.00875|0.0076|0.0076|0.00829|0.00794|0.00889|0.00795|0.00838|0.00851|0.00857|0.00762|0.00762|||||-0.00762|-0.00804|-0.00762|-0.00761|-0.00761|-0.00761|-0.00884|-0.00927|-0.00897|-0.0076|-0.00805|-0.00848|-0.00862|-0.00895|-0.0078|-0.00791|-0.00761|-0.00761|-0.00762|-0.00762|||||91|111|47|44|41|38|185|260|203|132|120|108|255|252|219|149|102|69|101|81|||||||||||||||||||||||||
2023-08-15 08:57:40|EN.D.LGO.FWM2.IP|1472|2023-08-15 01:00:00|2023-08-15 08:57:30|897.5|8.5|0.10459|2023-08-14|0.10989|1|0.156145|15|-0.16771|15|2023-08-14||0.10989|0.11022|0.11091|0.11096|0.11129|0.11159|0.1111|0.11029|0.11058|0.1106|0.11012|0.11068|0.11031|0.11055|0.11157|0.11196|0.11144|0.11095|0.11148|0.11152|0.29462||||1|1|1|2|5|10|13|11|10|9|7|15|16|28|38|13|11|11|5|3|0||||0.01927|0.0191|0.01232|0.01456|0.01741|0.01816|0.02534|0.0277|0.0211|0.01931|0.02073|0.02815|0.03686|0.03098|0.02893|0.02701|0.02346|0.02218|0.01363|0.01185|0.02236||||-0.0164|-0.01515|-0.01889|-0.0124|-0.02198|-0.02231|-0.02358|-0.02651|-0.02356|-0.02085|-0.024|-0.03025|-0.03439|-0.03365|-0.03114|-0.02491|-0.02037|-0.02737|-0.01324|-0.01425|-0.15618|||265|174|128|91|167|226|322|285|253|218|220|345|358|355|345|337|307|285|142|77|11|||||||||||||||||||||||||
2023-08-15 08:57:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:57:42|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-08-14|6.55329|13|0.249977|13|-0.332917|13|2023-08-14||||||||||||||6.55329|8.32947|11.91854|12.69228|9.68312|11.47639|8.89527||||||||||||||||||1781|1103|670|671|368|731|518||||||||||||||||||0.05957|0.02889|0.02023|0.02007|0.0144|0.0176|0.017||||||||||||||||||-0.07141|-0.04393|-0.02819|-0.02344|-0.01938|-0.02045|-0.02131|||||171|327|337|340|332|341|350|||||||||||||||||||||||||
2023-08-15 08:57:44|UA.D.ABNBUS.CASH.IP|94|2023-08-14 22:48:40|2023-08-14 23:59:40||28.9|27.85583|2023-08-14|7.04755|14|0.679245|20|-0.381851|20|2023-08-14|||||||||67.85864|50.22013||61.27478|82.38126|13.35553|7.04755|7.55261|13.8565|17.00393|15.4905|10.79135|55.79058|50.09771|33.55365|83.35705|||||||||28|423||100|34|634|635|620|325|326|442|1559|41552|177|180|143|||||||||0.09628|||0.02992|0.00753|0.06508|0.03041|0.02715|0.01997|0.0162|0.01743|0.02178|0.36215||||||||||||-0.05977|||-0.08977|-0.04884|-0.0733|-0.03352|-0.03189|-0.02548|-0.02681|-0.02495|-0.02238|-0.19468||-0.0488||37|2|18|17|151|272|240|239|224|220|288|9|2|6|6|||||||||||||||||||||||||
2023-08-15 08:57:45|UA.D.BIDU.CASH.IP|75|2023-08-14 22:51:50|2023-08-14 23:58:00|13620|80|41.39807|2023-08-14|0.05079|22|0.318189|13|-0.368732|13|2023-08-14|||||||||84.67651|80.05555||83.36676|60.14859|12.6864|20.07585|20.1496|19.71605|15.13778|23.48828|24.22621|80.27645|0.07257|0.05079|20.18832|||||||||18|25||57|90|882|443|424|325|235|191|541|112|0|0|317|||||||||0.10948||||0.03094|0.06984|0.03821|0.03122|0.02462|0.02173|0.02217|0.0239||||0.06502|||||||||-0.05107|-0.01827||-0.0934|-0.05736|-0.07181|-0.03815|-0.03451|-0.03308|-0.02844|-0.02463|-0.02042|-0.11665||||13|5|18|25|167|235|209|117|126|128|186|5|1|1|5|||||||||||||||||||||||||
2023-08-15 08:57:47|UC.D.NVDA.CASH.IP|787|2023-08-14 22:43:50|2023-08-14 23:59:50|44544|652.2|13.76291|2023-08-14|0.0279|17|0.792949|8|-0.437048|13|2023-08-14|||||||||51.53711|68.39945|61.27832|51.84803|15.3573|6.19754|0.03809|0.03121|0.59064|0.0279|0.31012|0.58075|13.2526|21.36003|20.53597|17.41591|||||||||380|136|212|665|748|12710|14827|9399|6145|7112|5507|7398|7076|1149|829|1173|||||||||0.05787|0.0416|0.01784|0.02443|0.02461|0.06852|0.04782|0.03107|0.03205|0.02934|0.02713|0.02392|0.01964|0.01474|0.01305|0.01414|||||||||-0.04134|-0.03417|-0.03027|-0.02565|-0.02184|-0.06496|-0.05366|-0.03476|-0.03197|-0.02956|-0.03024|-0.02417|-0.02101|-0.01165|-0.01295|-0.01955|169|98|80|137|196|293|360|360|359|358|358|358|295|239|234|299|||||||||||||||||||||||||
2023-08-15 08:57:49|EZ.D.ROBINGREY.Month2.IP|16|2023-08-14 23:02:50|2023-08-14 23:59:30|8.94|0|0|2023-08-14|0|8|0.226757|15|-0.113636|14|2023-08-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.11277|0.12538|0.12742|0.11312|0.11337|0.11285|0.11254||||||||||||||||||-0.11247|-0.11263|-0.11274|-0.11312|-0.11309|-0.11278|-0.11234|-0.11242||||6|1|1|7|14|77|129|71|66|67|67|71|16|5|6|13|||||||||||||||||||||||||
2023-08-15 08:57:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:57:52|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-08-14|0.12215|18|0.376884|13|-0.872818|13|2023-08-14||||||||||||||0.1351|0.86452|1.26985|4.7676|6.78103|0.12215|1.89496||||||||||||||||||3621|3079|4985|4210|4029|5245|1869||||||||||||||||||0.162|0.12587|0.14797|0.1221|0.1229|0.12243|0.12829||||||||||||||||||-0.20463|-0.1313|-0.14082|-0.12203|-0.12285|-0.12195|-0.12662|||||101|135|87|86|30|39|119|||||||||||||||||||||||||
2023-08-15 08:57:53|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-08-14|5.18131|13|0.524726|13|-0.282442|13|2023-08-14||||||||||||||5.18131|8.3862|11.63262|12.53126|11.29012|13.82684|10.17214||||||||||||||||||1491|1173|843|610|475|1075|767||||||||||||||||||0.10734|0.056|0.04382|0.03791|0.0322|0.0322|0.03358||||||||||||||||||-0.08261|-0.05505|-0.04709|-0.04489|-0.03218|-0.02798|-0.03355|||||121|278|277|273|294|276|316|||||||||||||||||||||||||
2023-08-15 08:57:55|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-08-14|10000||0||0||2023-08-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:57:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-08-14|0.02622|13|0.19084|13|-0.355114|13|2023-08-14||||||||||||||0.02622|1.46147|2.46345|3.58342|2.65527|1.43676|1.46185||||||||||||||||||3029|1058|680|740|544|734|576||||||||||||||||||0.06125|0.03751|0.03082|0.02911|0.02812|0.02511|0.02701||||||||||||||||||-0.06126|-0.04189|-0.0318|-0.03014|-0.02563|-0.02782|-0.02858|||||180|348|328|309|266|283|280|||||||||||||||||||||||||
2023-08-15 08:57:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-08-14|4.52964|13|0.159847|13|-0.222152|13|2023-08-14||||||||||||||4.52964|10.93234|16.56701|23.14131|40.80699|25.90213|6.36099||||||||||||||||||413|115|55|50|44|231|334||||||||||||||||||0.05526|0.03979|0.036|0.03222|0.0339|0.03525|0.03664||||||||||||||||||-0.06062|-0.04007|-0.03769|-0.03349|-0.03389|-0.03328|-0.03397|||||179|312|254|238|179|201|206|||||||||||||||||||||||||
2023-08-15 08:58:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-08-14|8.31081|13|0.167255|13|-0.259259|13|2023-08-14||||||||||||||8.31081|8.50541|16.12191|40.52956|50.32269|35.43427|10.163||||||||||||||||||7|1|9|4|12|7|3||||||||||||||||||0.03913|0.02461|0.0223|0.0203|0.02308|0.01918|0.02344||||||||||||||||||-0.03233|-0.02374|-0.02168|-0.01977|-0.01873|-0.01914|-0.02387|||||147|250|243|247|171|195|218|||||||||||||||||||||||||
2023-08-15 08:58:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-08-14|2.39832|13|0.144231|13|-0.191571|13|2023-08-14||||||||||||||2.39832|9.70769|24.63923|26.84287|48.16136|30.74343|27.69178||||||||||||||||||223|27|45|43|44|45|81||||||||||||||||||0.06372|0.05492|0.04966|0.04756|0.04751|0.04754|0.05167||||||||||||||||||-0.06535|-0.05202|-0.04756|-0.05311|-0.04746|-0.04752|-0.04732|||||173|301|179|168|133|101|181|||||||||||||||||||||||||
2023-08-15 08:58:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-08-14|5.59082|13|0.156576|13|-0.157095|13|2023-08-14||||||||||||||5.59082|11.96541|18.13393|33.39179|45.35561|41.5985|15.56719||||||||||||||||||84|31|36|16|16|13|12||||||||||||||||||0.04654|0.03116|0.02591|0.02481|0.02326|0.02008|0.02196||||||||||||||||||-0.05302|-0.03522|-0.02914|-0.02584|-0.02357|-0.02378|-0.02247|||||146|227|166|147|128|142|187|||||||||||||||||||||||||
2023-08-15 08:58:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-08-14|0.50251|13|0.045641|19|-0.04562|19|2023-08-14||||||||||||||0.50251||100|100|||8.23158||||||||||||||||||0||33|0|||11||||||||||||||||||||||||0.04554||||||||||||||||||||||||-0.04562|||||1|3|1|28|||||||||||||||||||||||||
2023-08-15 08:58:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-08-14|1.13909|19|0.466805|14|-0.869565|17|2023-08-14||||||||||||||90.3926|62.8364||50.56818|100|100|1.13909||||||||||||||||||0|0||0|100|0|0||||||||||||||||||0.36307|0.4668|||||||||||||||||||||||-0.50648|-0.19384|||-0.86957||-0.05157|||||31|8|2|1|1|12||||||||||||||||||0|||||||
2023-08-15 08:58:07|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-08-14|0.38057|16|0.769231|19|-0.749064|13|2023-08-14||||||||||||||0.38319|4.21227|0.38178|0.38057|0.3812|0.38327|0.74108||||||||||||||||||8030|5796|10454|12373|15531|6328|763||||||||||||||||||0.38315|||0.37736|0.38168||0.4047||||||||||||||||||-0.56684|-0.38168|-0.38023|-0.37879|-0.37736|-0.38168|-0.38287|||||37|26|15|13|12|12|88|||||||||||||||||||||||||
2023-08-15 08:58:09|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-08-14|0.06755|15|0.605245|13|-0.470114|13|2023-08-14||||||||||||||0.07978|0.06814|0.06755|0.43287|0.51141|0.06846|0.09815||||||||||||||||||12922|10612|8308|6004|5806|4882|4652||||||||||||||||||0.13834|0.10202|0.10252|0.08486|0.08261|0.07573|0.08341||||||||||||||||||-0.16463|-0.10739|-0.0942|-0.09672|-0.0818|-0.07898|-0.07462|||||178|328|302|273|225|212|208|||||||||||||||||||||||||
2023-08-15 08:58:10|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-08-14|28.87867|19|0.504202|14|-0.504202|13|2023-08-14||||||||||||||34.32665|56.11485|69.26795|73.06568|58.36138|63.09615|28.87867||||||||||||||||||379|90|79|83|173|70|91||||||||||||||||||0.19225|0.19339|0.18791|0.16705|0.16267|0.16367|0.19667||||||||||||||||||-0.2511|-0.17544|-0.16431|-0.17383|-0.16169|-0.18082|-0.25742|||||100|177|133|111|67|54|56|||||||||||||||||||||||||
2023-08-15 08:58:12|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-08-14|0.01272|19|0.109522|13|-0.102522|13|2023-08-14||||||||||||||0.02201|0.01516|0.01343|0.29658|0.87932|0.2983|0.01272||||||||||||||||||126|60|25|24|17|20|44||||||||||||||||||0.02451|0.01842|0.01348|0.01305|0.01123|0.01103|0.0113||||||||||||||||||-0.03148|-0.01821|-0.01377|-0.01406|-0.01165|-0.01122|-0.01131|||||180|359|359|353|346|350|359|||||||||||||||||||||||||
2023-08-15 08:58:13|SI.D.IWO.CASH.IP|0|none|||0|0|2023-08-14|3.52742|15|0.088021|13|-0.108768|13|2023-08-14||||||||||||||6.72839|7.15925|3.52742|6.81421|10.04529|10.80357|4.88773||||||||||||||||||200|144|102|148|149|107|137||||||||||||||||||0.02137|0.01748|0.01245|0.01199|0.00907|0.01056|0.00988||||||||||||||||||-0.03691|-0.02245|-0.01274|-0.01087|-0.0097|-0.00979|-0.01037|||||165|337|342|353|329|343|349|||||||||||||||||||||||||
2023-08-15 08:58:15|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-08-14|0.00641|16|0.087314|13|-0.06236|13|2023-08-14||||||||||||||0.01365|0.0071|0.2923|0.00641|0.94976|0.93801|0.309||||||||||||||||||333|623|204|323|148|726|336||||||||||||||||||0.0172|0.01098|0.00877|0.00868|0.00743|0.00807|0.00896||||||||||||||||||-0.01847|-0.01137|-0.00905|-0.00812|-0.00752|-0.00806|-0.00857|||||180|359|350|343|318|322|333|||||||||||||||||||||||||
2023-08-15 08:58:16|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-08-14|0.00919|16|0.084376|13|-0.084107|13|2023-08-14||||||||||||||0.02413|0.01383|0.00951|0.00919|0.29017|0.0095|0.00924||||||||||||||||||88|49|36|51|15|46|107||||||||||||||||||0.0222|0.0155|0.01251|0.01164|0.0098|0.01044|0.00946||||||||||||||||||-0.02332|-0.01472|-0.01224|-0.01237|-0.01|-0.01192|-0.01002|||||180|359|360|359|356|360|360|||||||||||||||||||||||||
2023-08-15 08:58:18|KA.D.IWVLLN.CASH.IP|259|2023-08-15 07:00:20|2023-08-15 08:56:30|3803.9|32.3|15.87573|2023-08-14|46.85875|8|0.157563|7|-0.105125|13|2023-08-14||||||||58.59422|46.85875|51.90149|68.35508|52.11709|47.95124|55.93117|61.68838|66.2821||||||||||||||||2|1|7|0|2|49|52|9|13||||||||||||||||0.04472|0.04568|0.03525|0.0438|0.04356|0.04725|0.03778|0.03599|0.03456||||||||||||||||-0.02925|-0.03588|-0.03131|-0.02611|-0.02613|-0.03667|-0.03359|-0.02797|-0.02619|||||||||123|94|81|60|48|144|127|180|83|||||||||||||||||||||||||
2023-08-15 08:58:21|CS.D.LTCUSD.CFE.IP|1873|2023-08-14 22:44:30|2023-08-14 23:59:50|81.51|3.5|1.47651|2023-08-14|1.45828|16|0.170461|15|-0.172626|2|2023-08-14|1.47473|1.47181|1.47518|1.47252|1.47|1.46875|1.46931|1.47073|1.46829|1.47006|1.4706|1.47275|1.47469|1.47522|1.4692|1.465|1.45828|1.4633|1.47372|1.47396|1.47305|1.47095|1.47002|1.47244|7|6|8|4|3|4|3|4|4|4|3|4|4|4|5|5|4|5|9|4|4|3|4|3|0.027|0.02986|0.03718|0.03645|0.03018|0.03237|0.03299|0.0358|0.03511|0.04085|0.02929|0.03258|0.03063|0.0374|0.03301|0.03956|0.03754|0.03746|0.04259|0.02901|0.03178|0.01798|0.02733|0.02008|-0.02317|-0.02588|-0.03525|-0.03036|-0.03336|-0.03586|-0.03463|-0.02994|-0.0293|-0.03255|-0.02328|-0.03093|-0.03018|-0.02973|-0.03049|-0.03006|-0.02885|-0.03109|-0.03866|-0.02111|-0.02762|-0.01352|-0.02636|-0.01625|309|293|320|200|128|178|170|205|184|136|125|210|179|219|232|263|260|231|305|218|164|144|234|167|||||||||||||||||||||||||
2023-08-15 08:58:22|IR.D.JGB.FWM3.IP|389|2023-08-14 23:45:00|2023-08-14 23:59:00|14647|0.6|0.02477|2023-08-14|0.02728|6|0.0819|20|-0.020475|23|2023-08-14|0.0273|0.0273||0.02729|0.02729|0.02729|0.02728|0.02728|0.02728|0.02865|0.02728|0.02729|20.43086|15.17716|16.69055|20.21645|4.19651|26.49266|29.05427|17.67114|8.02566|||0.0273|1|1||5|0|1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|||1|0.00683|0.00683|||0.00682|0.00682||0.00682||0.00682|0.00682|0.00682|0.00831|0.00682|0.00826|0.00845|0.00682|0.00955|0.01137|0.00682|0.01502|||0.00683|-0.00683|-0.00682||-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682||-0.00682|-0.00773|-0.00877|-0.00682|-0.00829|-0.00682|-0.00819|-0.00682|-0.00682|-0.00683|||-0.00975|49|32|27|28|40|18|33|21|10|5|55|98|66|84|104|48|34|31|17|25|28|||||||||||||||||||||||||
2023-08-15 08:58:25|OP.D.SPX5.4000C.IP|2348|2023-08-14 22:44:40|2023-08-14 23:59:50|597.17|0|0.4458|2023-08-14|0.41056|17|0.781331|7|-0.41634|3|2023-08-14|0.48659|0.48987|0.49506|0.49742|0.49689|0.49543|0.42959|0.4197|0.41284|0.41424|0.4131|0.41458|0.42132|0.42461|0.41575|0.41131|0.41235|0.41056|0.41382|0.41194|0.44881|0.47284|0.47049|0.46905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03571|0.04438|0.04035|0.0414|0.03166|0.03741|0.04008|0.06498|0.05455|0.0374|0.03598|0.03667|0.05538|0.07448|0.0702|0.05691|0.0551|0.04951|0.05689|0.05667|0.03142|0.01879|0.03631|0.03079|-0.0438|-0.04692|-0.04163|-0.04297|-0.03512|-0.03187|-0.03468|-0.04768|-0.06871|-0.04221|-0.04015|-0.03972|-0.05833|-0.074|-0.07226|-0.06082|-0.0582|-0.05065|-0.06008|-0.0564|-0.03233|-0.01384|-0.02908|-0.02981|133|318|304|259|219|263|266|338|340|321|298|273|326|357|354|350|345|321|350|341|101|84|200|167|||||||||||||||||||||||||
2023-08-15 08:58:27|OP.D.SPX2.4000C.IP|2340|2023-08-14 22:44:40|2023-08-14 23:59:50|681.12|0|0.39135|2023-08-14|0.35869|17|0.656775|7|-0.347764|3|2023-08-14|0.42456|0.42697|0.43078|0.43237|0.43184|0.43074|0.37421|0.36573|0.36059|0.36167|0.36084|0.36192|0.36685|0.36934|0.36266|0.35933|0.36009|0.35869|0.36086|0.35955|0.39339|0.41405|0.41233|0.41123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02937|0.03708|0.03387|0.0354|0.02885|0.03079|0.03301|0.05432|0.04663|0.03075|0.03|0.03119|0.04737|0.06148|0.06145|0.04802|0.04716|0.04118|0.04782|0.0482|0.02647|0.01608|0.03015|0.02629|-0.03746|-0.03967|-0.03417|-0.03667|-0.02881|-0.02686|-0.02874|-0.03951|-0.05698|-0.03528|-0.03415|-0.03382|-0.05088|-0.063|-0.05901|-0.05006|-0.04721|-0.04334|-0.04986|-0.04645|-0.0276|-0.01153|-0.02465|-0.02565|133|320|306|257|223|264|270|338|341|320|298|272|325|357|354|349|341|322|350|343|100|87|199|165|||||||||||||||||||||||||
2023-08-15 08:58:29|OP.D.SPX3.4000C.IP|2334|2023-08-14 22:44:40|2023-08-14 23:59:50|514.24|0|0.47933|2023-08-14|0.43859|17|1.013916|7|-0.547|3|2023-08-14|0.52972|0.53454|0.54248|0.54578|0.54513|0.54302|0.46482|0.45241|0.44277|0.44473|0.44314|0.4452|0.45464|0.45933|0.44648|0.43973|0.44116|0.43859|0.44281|0.44025|0.48281|0.50994|0.50671|0.50527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0464|0.05873|0.05222|0.05414|0.04235|0.05168|0.05164|0.08562|0.0674|0.04877|0.04764|0.04817|0.07271|0.09808|0.08958|0.07513|0.07127|0.06236|0.07327|0.07358|0.03906|0.02403|0.0466|0.03925|-0.05424|-0.06088|-0.05463|-0.05775|-0.044|-0.04056|-0.04804|-0.06059|-0.08578|-0.05484|-0.05191|-0.05143|-0.07614|-0.09712|-0.09341|-0.07873|-0.07756|-0.0646|-0.077|-0.07414|-0.04177|-0.01842|-0.0378|-0.04019|133|318|306|260|214|263|267|338|340|319|297|272|328|357|354|350|343|322|349|342|98|84|201|165|||||||||||||||||||||||||
2023-08-15 08:58:31|OP.D.SPX5.4250C.IP|2345|2023-08-14 22:44:40|2023-08-14 23:59:50|375.22|0|0.71214|2023-08-14|0.66059|17|1.103421|7|-0.676885|14|2023-08-14|0.78558|0.79328|0.80609|0.81135|0.80992|0.80657|0.69827|0.68019|0.66462|0.66781|0.66523|0.66861|0.68405|0.69156|0.67157|0.66212|0.6645|0.66059|0.66847|0.66407|0.72038|0.75665|0.7514|0.74732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05054|0.06276|0.0572|0.05772|0.04495|0.05168|0.05789|0.0902|0.0783|0.05239|0.05123|0.05271|0.08053|0.10575|0.10036|0.07905|0.07928|0.07095|0.08199|0.0805|0.0446|0.02602|0.05102|0.04494|-0.06103|-0.06709|-0.05859|-0.06245|-0.04918|-0.04475|-0.05143|-0.06684|-0.09734|-0.05932|-0.0569|-0.05495|-0.08545|-0.10514|-0.10451|-0.08539|-0.08259|-0.07393|-0.08472|-0.08016|-0.0455|-0.01998|-0.04184|-0.04436|133|317|307|260|218|262|268|338|340|323|297|273|326|357|354|350|344|322|349|343|101|84|199|165|||||||||||||||||||||||||
2023-08-15 08:58:34|OP.D.SPX2.4250C.IP|2335|2023-08-14 22:44:40|2023-08-14 23:59:50|466.14|0|0.57328|2023-08-14|0.52751|17|0.858607|7|-0.570961|12|2023-08-14|0.6266|0.63126|0.63866|0.64163|0.64047|0.63837|0.55412|0.5406|0.53065|0.5328|0.53121|0.53329|0.54281|0.54761|0.53483|0.52872|0.53019|0.52751|0.53169|0.52917|0.57699|0.60697|0.60372|0.60127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03781|0.04881|0.04317|0.04647|0.03762|0.03718|0.04204|0.06975|0.06163|0.03959|0.03926|0.04076|0.06102|0.08113|0.0786|0.06232|0.0643|0.05417|0.06244|0.06331|0.03509|0.01976|0.03959|0.03495|-0.04845|-0.05138|-0.04473|-0.04701|-0.0379|-0.03578|-0.03669|-0.0513|-0.07733|-0.04575|-0.045|-0.04306|-0.06817|-0.0815|-0.07772|-0.06627|-0.06173|-0.05624|-0.06565|-0.06292|-0.03517|-0.0156|-0.03287|-0.03465|133|319|308|257|224|265|271|339|338|322|300|272|326|357|354|349|341|320|349|343|101|84|201|165|||||||||||||||||||||||||
2023-08-15 08:58:36|OP.D.SPX3.4250C.IP|2345|2023-08-14 22:44:40|2023-08-14 23:59:50|274.47|0|0.90449|2023-08-14|0.83807|17|1.747709|7|-0.94838|3|2023-08-14|1.02213|1.03893|1.06773|1.07778|1.07514|1.06808|0.91176|0.88138|0.84906|0.85545|0.85028|0.85717|0.88897|0.9053|0.86287|0.84138|0.84623|0.83807|0.85295|0.84398|0.91238|0.96359|0.95327|0.94734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07983|0.09881|0.09246|0.09295|0.07249|0.08509|0.08651|0.14773|0.1192|0.08207|0.08123|0.0853|0.12665|0.16974|0.15692|0.12905|0.12324|0.1098|0.1274|0.12605|0.07079|0.04125|0.08013|0.06716|-0.09332|-0.11333|-0.09363|-0.09914|-0.08044|-0.0698|-0.08016|-0.10449|-0.14853|-0.09483|-0.09105|-0.0883|-0.1342|-0.17137|-0.16025|-0.13245|-0.13299|-0.11249|-0.1334|-0.12545|-0.06692|-0.03109|-0.06476|-0.06756|133|317|305|261|219|260|266|339|339|321|297|272|324|357|354|351|343|321|349|342|98|84|199|167|||||||||||||||||||||||||
2023-08-15 08:58:38|OP.D.SPX5.4500C.IP|2342|2023-08-14 22:44:40|2023-08-14 23:59:50|181.16|0|1.48885|2023-08-14|1.40262|17|1.87212|8|-1.568814|14|2023-08-14|1.67406|1.70017|1.74547|1.76238|1.75628|1.74497|1.50709|1.45973|1.40761|1.41809|1.40961|1.42091|1.47293|1.49862|1.43386|1.40663|1.41463|1.40262|1.4318|1.41621|1.51072|1.58926|1.57215|1.55389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07876|0.09875|0.08649|0.09551|0.07233|0.08231|0.09319|0.14462|0.13173|0.08085|0.08098|0.08261|0.13078|0.16432|0.16054|0.12733|0.12495|0.11079|0.12698|0.12991|0.0704|0.04046|0.08207|0.06735|-0.09529|-0.10672|-0.09487|-0.0987|-0.08062|-0.06967|-0.07678|-0.1039|-0.15739|-0.09272|-0.08872|-0.08824|-0.14226|-0.16411|-0.17094|-0.13593|-0.13012|-0.11041|-0.13347|-0.12613|-0.07152|-0.0274|-0.06336|-0.06663|132|319|305|259|213|261|267|338|339|320|298|271|324|357|354|350|344|321|349|342|101|83|199|166|||||||||||||||||||||||||
2023-08-15 08:58:41|OP.D.SPX2.4500C.IP|2339|2023-08-14 22:44:50|2023-08-14 23:59:50|273.71|0|0.97897|2023-08-14|0.90905|17|1.392243|8|-1.173904|12|2023-08-14|1.08554|1.09675|1.11469|1.12146|1.11811|1.11304|0.96524|0.93897|0.91476|0.92006|0.91625|0.92124|0.94431|0.95615|0.92558|0.91192|0.91545|0.90905|0.91908|0.91304|0.98811|1.04055|1.0329|1.0256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05312|0.06842|0.06159|0.06669|0.05249|0.05269|0.05865|0.09813|0.08753|0.05477|0.05515|0.05632|0.08543|0.11359|0.1103|0.08692|0.08825|0.07541|0.0872|0.08802|0.04794|0.02881|0.05538|0.04854|-0.06738|-0.07144|-0.06217|-0.06408|-0.05254|-0.04809|-0.05169|-0.07152|-0.11001|-0.06355|-0.06068|-0.06074|-0.09932|-0.11337|-0.11245|-0.09245|-0.08674|-0.07927|-0.09063|-0.08847|-0.05|-0.01918|-0.0447|-0.04737|134|319|307|258|225|262|271|338|339|321|299|272|325|357|353|349|341|319|350|341|99|84|202|165|||||||||||||||||||||||||
2023-08-15 08:58:43|OP.D.SPX3.4500C.IP|2340|2023-08-14 22:44:50|2023-08-14 23:59:50|71.39|0|3.58365|2023-08-14|3.46762|17|4.12734|7|-2.225131|3|2023-08-14|4.30742|4.47627|4.77505|4.83886|4.79504|4.72335|3.99732|3.78588|3.48569|3.54415|3.49581|3.56396|3.88565|4.04179|3.65341|3.48594|3.53501|3.46762|3.64603|3.53779|3.66211|3.85632|3.76104|3.67315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18869|0.23664|0.22178|0.22147|0.17416|0.19922|0.2075|0.3436|0.29574|0.19463|0.19111|0.19307|0.30452|0.40161|0.38384|0.30739|0.29294|0.26362|0.30705|0.30465|0.17198|0.10024|0.185|0.15953|-0.22109|-0.25662|-0.22753|-0.22723|-0.18751|-0.16444|-0.21002|-0.23847|-0.37414|-0.21331|-0.21475|-0.20894|-0.32361|-0.4009|-0.39947|-0.31791|-0.31396|-0.27959|-0.31683|-0.31135|-0.16265|-0.06405|-0.15396|-0.16253|132|319|304|260|218|262|267|339|338|320|296|273|324|357|354|351|344|321|349|341|98|84|200|166|||||||||||||||||||||||||
2023-08-15 08:58:45|OP.D.SPX5.4000P.IP|2348|2023-08-14 22:44:50|2023-08-14 23:59:50|37.42|0|7.16531|2023-08-14|5.62608|13|3.724348|8|-2.977789|8|2023-08-14|6.81455|6.71245|6.55296|6.46289|6.45299|6.49965|5.72397|5.75667|5.9742|5.92434|5.96582|5.9205|5.71282|5.62608|5.99626|6.28353|6.25007|6.34849|6.3132|6.36069|7.25596|7.66739|7.76653|7.64964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09747|0.11618|0.09119|0.09604|0.07571|0.07135|0.10533|0.10675|0.20071|0.09624|0.09549|0.09456|0.15496|0.16811|0.17278|0.14443|0.13754|0.11821|0.1425|0.14693|0.07982|0.04799|0.07149|0.07478|-0.08506|-0.10535|-0.09101|-0.0917|-0.07097|-0.08245|-0.08583|-0.14839|-0.14775|-0.0847|-0.08033|-0.08602|-0.12136|-0.1665|-0.1884|-0.13327|-0.1293|-0.12537|-0.13426|-0.13477|-0.07627|-0.06567|-0.08654|-0.07748|133|318|304|259|219|263|266|338|340|321|298|273|326|357|354|350|345|321|350|341|101|71|200|167|||||||||||||||||||||||||
2023-08-15 08:58:48|OP.D.SPX2.4000P.IP|2341|2023-08-14 22:44:50|2023-08-14 23:59:50|68.07|0|3.95806|2023-08-14|3.24594|13|2.599257|8|-3.213689|8|2023-08-14|3.88106|3.84014|3.77691|3.73852|3.73363|3.75275|3.30106|3.29801|3.37519|3.36035|3.37638|3.35803|3.2756|3.24594|3.36944|3.46194|3.44879|3.47616|3.43646|3.46205|3.94629|4.16063|4.19696|4.16414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0689|0.07569|0.06612|0.07751|0.05433|0.05076|0.05515|0.07667|0.13948|0.06765|0.06683|0.06424|0.11207|0.11947|0.13007|0.09995|0.0921|0.08458|0.09676|0.09137|0.05639|0.02677|0.05031|0.05194|-0.05762|-0.07102|-0.06276|-0.06523|-0.0549|-0.05833|-0.06529|-0.10343|-0.11269|-0.05892|-0.05866|-0.06126|-0.10898|-0.11674|-0.13003|-0.09291|-0.09103|-0.07932|-0.09279|-0.09252|-0.05186|-0.03713|-0.05932|-0.05091|133|320|306|257|223|264|270|338|341|320|298|272|325|357|354|349|341|322|350|343|100|77|199|165|||||||||||||||||||||||||
2023-08-15 08:58:50|OP.D.SPX3.4000P.IP|2094|2023-08-14 22:45:00|2023-08-14 23:59:50|3.99|0|36.48203|2023-08-14|20.32599|13|12.778905|8|-13.553719|1|2023-08-14|26.79733|26.53465|26.84725|25.36274|25.23949|25.75299|20.57534|21.23447|23.07499|22.54675|22.98597|22.61012|20.81111|20.32599|23.83452|26.58185|26.28857|27.52776|27.36013|27.59398|37.96028|43.12351|44.72632|42.56578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2819|0.36544|0.24834|0.26667|0.23822|0.20263|0.29285|0.29088|0.51181|0.26225|0.26016|0.23624|0.38723|0.43034|0.47337|0.36946|0.3615|0.31365|0.36729|0.36193|0.26075|0.271|0.32681|0.29767|-0.22502|-0.45008|-0.26201|-0.22901|-0.19487|-0.23927|-0.35867|-0.40214|-0.43696|-0.22566|-0.24334|-0.24923|-0.38308|-0.41948|-0.4099|-0.35485|-0.33361|-0.30163|-0.34323|-0.34768|-0.25877|-0.35866|-0.36734|-0.26661|131|305|295|256|206|252|250|323|333|297|284|257|322|354|354|350|342|318|348|342|86|33|171|134|||||||||||||||||||||||||
2023-08-15 08:58:52|OP.D.SPX5.4250P.IP|2345|2023-08-14 22:45:00|2023-08-14 23:59:50|65.47|0|4.07669|2023-08-14|3.22245|13|2.821408|8|-2.501413|8|2023-08-14|3.88481|3.83062|3.75744|3.70709|3.70388|3.73032|3.28461|3.30165|3.43162|3.40288|3.42651|3.39948|3.27769|3.22245|3.42334|3.57308|3.55317|3.60628|3.57752|3.60671|4.13088|4.34794|4.40386|4.35322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09949|0.10891|0.09542|0.1007|0.08029|0.07088|0.10148|0.10834|0.18973|0.09759|0.09575|0.0922|0.15315|0.16937|0.17009|0.14499|0.13939|0.11989|0.14292|0.1473|0.0811|0.04277|0.07269|0.07646|-0.08315|-0.10739|-0.08994|-0.08843|-0.07226|-0.08504|-0.08964|-0.14748|-0.14164|-0.08545|-0.08415|-0.08701|-0.14152|-0.17047|-0.18691|-0.13238|-0.13296|-0.12834|-0.13805|-0.13473|-0.07581|-0.05099|-0.09073|-0.07785|133|317|307|260|218|262|268|338|340|323|297|273|326|357|354|350|344|322|349|343|101|82|199|165|||||||||||||||||||||||||
2023-08-15 08:58:55|OP.D.SPX2.4250P.IP|2335|2023-08-14 22:45:00|2023-08-14 23:59:50|103.09|0|2.58797|2023-08-14|2.13522|13|2.023149|8|-2.765232|8|2023-08-14|2.55714|2.52973|2.48737|2.46284|2.46073|2.47322|2.17477|2.17185|2.22643|2.21621|2.22672|2.21434|2.15871|2.13522|2.21827|2.27841|2.26944|2.2875|2.2609|2.27785|2.59693|2.73556|2.75929|2.7433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07163|0.07621|0.06606|0.07734|0.05438|0.05255|0.05393|0.0765|0.12702|0.06935|0.06643|0.06597|0.10358|0.11851|0.11993|0.10187|0.09334|0.08647|0.09947|0.095|0.05707|0.02347|0.05088|0.05283|-0.05686|-0.07206|-0.06337|-0.06519|-0.05603|-0.05557|-0.06122|-0.10345|-0.11015|-0.05918|-0.05918|-0.06127|-0.10368|-0.11866|-0.12841|-0.09399|-0.09628|-0.08257|-0.09451|-0.09534|-0.05406|-0.0293|-0.06031|-0.05306|133|319|308|257|224|265|271|339|338|322|300|272|326|357|354|349|341|320|349|343|101|84|201|165|||||||||||||||||||||||||
2023-08-15 08:58:57|OP.D.SPX3.4250P.IP|2346|2023-08-14 22:45:00|2023-08-14 23:59:50|14.22|0|10.58926|2023-08-14|8.3281|17|8.036254|8|-7.734807|1|2023-08-14|8.34636|8.34319|8.33092|8.33409|8.33712|8.68756|8.67703|8.60721|8.33311|8.33132|8.33305|8.67148|8.33576|8.33143|8.59288|8.33679|8.33297|8.3281|8.33128|8.33654|10.60486|11.70352|12.10102|11.76192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21908|0.24613|0.2129|0.21905|0.17778|0.15619|0.18464|0.24128|0.42479|0.21919|0.2232|0.21378|0.31154|0.39046|0.41015|0.32964|0.3388|0.27966|0.35359|0.3175|0.19521|0.14686|0.18635|0.19661|-0.18336|-0.30476|-0.20507|-0.20262|-0.15572|-0.1883|-0.19351|-0.34135|-0.33984|-0.18969|-0.19445|-0.20266|-0.32236|-0.37952|-0.37624|-0.32259|-0.3055|-0.30388|-0.31646|-0.31098|-0.18051|-0.14603|-0.2218|-0.18475|133|318|305|258|216|260|266|339|338|320|297|272|324|357|354|351|343|321|349|342|98|69|199|167|||||||||||||||||||||||||
2023-08-15 08:58:59|OP.D.SPX5.4500P.IP|2341|2023-08-14 22:45:00|2023-08-14 23:59:50|121.41|0|2.18554|2023-08-14|1.74438|13|1.968969|8|-1.774965|8|2023-08-14|2.10618|2.07692|2.03527|2.01014|2.01|2.02358|1.7806|1.78763|1.85586|1.84075|1.85288|1.83834|1.77391|1.74438|1.84496|1.91506|1.90443|1.93004|1.90964|1.92613|2.2051|2.32303|2.35169|2.33615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09703|0.10638|0.09359|0.09673|0.07771|0.07082|0.09187|0.10408|0.17132|0.09621|0.09263|0.09115|0.14306|0.16208|0.16526|0.14279|0.13677|0.11597|0.13896|0.1421|0.07845|0.03323|0.07032|0.07646|-0.08145|-0.10134|-0.08654|-0.09159|-0.07215|-0.08057|-0.08579|-0.14673|-0.13512|-0.0827|-0.08311|-0.08507|-0.131|-0.16303|-0.17085|-0.13328|-0.12844|-0.1157|-0.13215|-0.13117|-0.07448|-0.04238|-0.08607|-0.07194|132|319|305|259|213|261|267|338|339|320|298|271|324|357|354|349|344|321|349|342|101|83|199|166|||||||||||||||||||||||||
2023-08-15 08:59:02|OP.D.SPX2.4500P.IP|2339|2023-08-14 22:45:00|2023-08-14 23:59:50|160.66|0|1.64335|2023-08-14|1.37031|13|1.473341|8|-2.146893|8|2023-08-14|1.64137|1.62392|1.59695|1.58216|1.58178|1.5896|1.39697|1.39428|1.42963|1.42269|1.42933|1.42136|1.3857|1.37031|1.42237|1.45816|1.45237|1.46372|1.44674|1.45744|1.65861|1.74851|1.76338|1.75668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07101|0.07493|0.06644|0.07414|0.0554|0.0517|0.05439|0.07505|0.11909|0.06808|0.06693|0.06472|0.09392|0.11847|0.11797|0.09937|0.09389|0.08605|0.09799|0.09507|0.05377|0.02188|0.05129|0.05398|-0.05519|-0.07195|-0.06225|-0.0614|-0.05347|-0.05315|-0.06067|-0.10367|-0.10252|-0.05896|-0.0578|-0.06053|-0.10184|-0.11749|-0.12199|-0.09375|-0.09575|-0.0817|-0.09352|-0.09475|-0.05299|-0.03121|-0.05864|-0.05224|134|319|307|258|225|262|271|338|339|321|299|272|325|357|353|349|341|319|350|341|99|84|202|165|||||||||||||||||||||||||
2023-08-15 08:59:04|OP.D.SPX3.4500P.IP|2339|2023-08-14 22:45:10|2023-08-14 23:59:50|60.64|0|3.9859|2023-08-14|2.72058|13|2.037846|8|-3.70165|7|2023-08-14|3.4666|3.36728|3.22568|3.12702|3.12888|3.1725|2.79233|2.85971|3.10145|3.04667|3.08974|3.03948|2.8219|2.72058|3.06167|3.2942|3.25456|3.34874|3.2643|3.31815|4.05139|4.27821|4.39887|4.37512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19575|0.22002|0.1916|0.19291|0.15832|0.14051|0.16765|0.21244|0.33615|0.19966|0.19671|0.19286|0.26754|0.3354|0.362|0.30411|0.29961|0.25585|0.2998|0.29596|0.17132|0.07593|0.16631|0.1665|-0.16809|-0.20312|-0.18451|-0.18142|-0.14056|-0.16521|-0.19315|-0.3043|-0.27243|-0.17529|-0.17582|-0.17696|-0.26811|-0.33455|-0.33341|-0.29007|-0.27276|-0.26555|-0.28185|-0.28576|-0.15848|-0.08946|-0.18525|-0.16788|132|319|304|260|218|262|267|339|338|320|296|273|324|357|354|351|344|321|349|341|98|84|200|166|||||||||||||||||||||||||
2023-08-15 08:59:06|OP.D.SPX4.4250C.IP|2345|2023-08-14 22:45:10|2023-08-14 23:59:50|316.11|0|0.78397|2023-08-14|0.7234|17|1.396574|7|-0.749261|3|2023-08-14|0.87121|0.88327|0.9058|0.91228|0.91037|0.90561|0.77444|0.75161|0.73046|0.73514|0.73157|0.7363|0.75781|0.76763|0.73927|0.72573|0.72902|0.7234|0.73374|0.72812|0.79243|0.83562|0.82834|0.82336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06305|0.0883|0.07169|0.07457|0.05888|0.06782|0.06923|0.11503|0.09773|0.06483|0.06552|0.06693|0.1025|0.13443|0.12962|0.10253|0.09806|0.08832|0.1035|0.10253|0.05568|0.03416|0.06412|0.05576|-0.07101|-0.09015|-0.07485|-0.07913|-0.06244|-0.0574|-0.06878|-0.08376|-0.11642|-0.07355|-0.07203|-0.07096|-0.10919|-0.13229|-0.12866|-0.10722|-0.10316|-0.09174|-0.10693|-0.10138|-0.05736|-0.02194|-0.05336|-0.05362|132|321|306|258|220|261|270|336|338|320|298|273|325|356|354|350|344|321|351|342|97|87|199|167|||||||||||||||||||||||||
2023-08-15 08:59:09|OP.D.SPX4.4250P.IP|2345|2023-08-14 22:45:10|2023-08-14 23:59:50|35.36|0|6.9907|2023-08-14|5.11286|13|4.822835|1|-4.165658|14|2023-08-14|6.10699|6.05165|6.09045|5.87114|5.84343|5.90617|5.20167|5.29323|5.64125|5.58333|5.64257|5.57728|5.27936|5.11286|5.59338|5.97096|5.92251|6.05142|5.96421|6.06415|7.15066|7.53711|7.68713|7.55421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13824|0.20442|0.139|0.19779|0.11532|0.10343|0.12696|0.15953|0.25763|0.14612|0.14355|0.13952|0.22708|0.24741|0.25652|0.21635|0.20664|0.18632|0.21466|0.20798|0.12322|0.07751|0.11021|0.10997|-0.11808|-0.2091|-0.1349|-0.13112|-0.10677|-0.1273|-0.17374|-0.21902|-0.22894|-0.12882|-0.12794|-0.12712|-0.21407|-0.25069|-0.30061|-0.20376|-0.19313|-0.19087|-0.20557|-0.20598|-0.11921|-0.08205|-0.13732|-0.11262|132|321|306|258|220|261|270|336|338|320|298|273|325|356|354|350|344|321|351|342|97|76|199|167|||||||||||||||||||||||||
2023-08-15 08:59:12|IR.D.02YEAR100.FWM.IP|1165|2023-08-14 22:45:10|2023-08-14 23:57:30|10131.6|34.4|0.00913|2023-08-14|0.01971|4|0.007893|13|-0.011839|13|2023-08-14|0.01972|0.01972|0.01972|0.01972|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01974|0.01974||0.01974|0.01974|41|43|57|45|17|48|47|39|136|49|63|91|122|148|172|123|139|158|130|114|224||12|47|0.00246|0.0023|0.00256|0.00219|0.00394|0.00246|0.00244|0.00237|0.00287|0.00263|0.00296|0.00325|0.00342|0.00315|0.0028|0.00342|0.00296|0.00282|0.00345|0.0023|0.00219||0.00197|0.00197|-0.00311|-0.00296|-0.00197|-0.00246|-0.00246|-0.00263|-0.00246|-0.00292|-0.0025|-0.00251|-0.00238|-0.00296|-0.00338|-0.00364|-0.00307|-0.00303|-0.00266|-0.00329|-0.00395|-0.00329|-0.00197||-0.00197|-0.00395|56|46|28|36|17|20|100|101|56|53|56|43|173|155|115|73|51|40|50|58|43|14|20|||||||||||||||||||||||||
2023-08-15 08:59:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:59:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:59:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:59:19|UB.D.HOODUS.CASH.IP|43|2023-08-14 23:00:00|2023-08-14 23:59:50|1049|57.7|14.34769|2023-08-14|0.09399|19|1.235741|10|-1.298701|8|2023-08-14|||||||||100||100|50.37383|77.85036|2.09701|3.11889|7.89818|10.08131|6.14668|2.1717|0.09399|71.50928|66.76056|100|85.76804|||||||||235||35|55|228|1734|3563|6835|3958|5261|5252|20155|379|13|1889|65|||||||||||1.23574|||0.10367|0.09447|0.142|0.09461|0.09461|0.09451|0.09407|||||||||||||-0.67902|||-0.09337||-0.10301|-0.09431|-0.09448|-0.09445|-0.09465|-0.09417|-0.09398|||||11|2|2|9|100|132|64|50|33|48|19|7|3|2|7|||||||||||||||||||||||||
2023-08-15 08:59:22|CS.D.EOSUSD.CFD.IP|1021|2023-08-14 22:45:20|2023-08-14 23:59:40|71.36|1.9|1.4058|2023-08-14|1.39135|16|0.139801|1|-0.196546|18|2023-08-14|1.39938|1.39734|1.40144|1.39702|1.3962|1.39415|1.39452|1.39606|1.39545|1.39857|1.39908|1.40166|1.4023|1.40183|1.39746|1.39402|1.39135|1.39358|1.40451|1.40445|1.40428|1.40425|1.40321|1.40172|3|2|3|2|2|2|2|2|2|2|1|2|2|2|3|2|2|2|3|2|2|2|2|2|0.02608|0.0248|0.02954|0.02882|0.01676|0.02133|0.03804|0.02793|0.0191|0.01865|0.01998|0.02062|0.02805|0.02387|0.0216|0.02031|0.02088|0.02575|0.0271|0.02127|0.0237|0.01983|0.02339|0.02003|-0.02679|-0.02403|-0.0317|-0.02412|-0.01595|-0.02191|-0.03254|-0.02158|-0.02156|-0.02485|-0.02972|-0.01961|-0.02103|-0.02102|-0.01956|-0.02008|-0.02185|-0.03028|-0.02865|-0.01958|-0.02726|-0.02457|-0.02292|-0.02616|189|128|211|99|72|61|53|52|99|53|43|70|72|122|170|146|138|128|179|142|88|86|118|91|||||||||||||||||||||||||
2023-08-15 08:59:24|CS.D.ADAUSD.CFE.IP|896|2023-08-14 22:46:00|2023-08-14 23:59:40|28.37|2.9|4.94426|2023-08-14|4.91374|16|0.177305|18|-0.106914|2|2023-08-14|4.95396|4.95356|4.96631|4.94821|4.9299|4.92633|4.9305|4.94186|4.93017|4.9368|4.93776|4.9415|4.94961|4.94857|4.92597|4.91548|4.91374|4.92703|4.96411|4.95338|4.94149|4.93035|4.92722|4.93266|5|5|5|2|2|3|2|2|2|2|3|3|3|2|2|3|3|4|4|2|2|2|3|3|0.03793|0.03591|0.04175|0.03536|0.0352|0.03519|0.03522|0.0353|0.03521|0.03527|0.03528|0.03529|0.03537|0.04422|0.03521|0.03664|0.03637|0.036|0.04849|0.03537|0.04542|0.03521|0.0352|0.03524|-0.03664|-0.04043|-0.04087|-0.03533|-0.03521|-0.04105|-0.03523|-0.03801|-0.03521|-0.03526|-0.03526|-0.03528|-0.0377|-0.03534|-0.04398|-0.03707|-0.03947|-0.03971|-0.04177|-0.0354|-0.03532|-0.03521|-0.03625|-0.03523|197|186|210|72|60|56|53|69|56|46|58|46|57|50|72|99|115|148|197|75|76|54|153|93|||||||||||||||||||||||||
2023-08-15 08:59:26|CS.D.XLMUSD.CFD.IP|637|2023-08-14 22:45:30|2023-08-14 23:59:10|13.51|2|1.48757|2023-08-14|1.45735|5|0.074794|19|-0.149365|19|2023-08-14|1.46404|1.46395|1.46919|1.46464|1.46098|1.45735|1.45967|1.46316|1.46195|1.46395|1.46529|1.47014|1.47357|1.4721|1.46786|1.46622|1.47092|1.47725|1.49004|1.49033|1.4868|1.48731|1.48465|1.48067|4|4|3|2|1|2|2|2|2|5|1|4|2|2|2|2|2|2|3|2|2|3|2|3|0.07324|0.07325|0.0735|0.07322|0.07323|0.07288||0.07318|0.07312|0.07326|0.07337|0.07352|0.07375|0.07364|0.07341|0.07335|0.07357|0.07383|0.07457|0.07455|0.0744|0.07442|0.07429|0.07412|-0.07317|-0.07316|-0.07927|-0.07321|-0.07294|-0.07283|-0.07297|-0.07315|-0.07305|-0.07314||-0.07353|-0.07364|-0.07358|-0.07331|-0.0733|-0.07352|-0.0738|-0.07701|-0.07805|-0.0743|-0.07432|-0.07421|-0.07398|153|158|126|89|55|54|29|53|74|36|13|48|36|33|58|95|78|63|151|107|97|104|92|66|||||||||||||||||||||||||
2023-08-15 08:59:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:59:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:59:31|IX.D.HSTECH.IFU.IP|2951|2023-08-14 22:45:50|2023-08-14 23:59:50|4187.5|25|0.1234|2023-08-14|0.09547|7|0.205339|1|-0.840034|1|2023-08-14|0.21508|0.12005|0.09649|0.09667|0.2175|0.09663|0.09608|0.09547|0.15685|19.87309|51.4757|43.38521|24.0132|0.14504|0.14463|0.14437|0.14384|0.14432|0.1444|0.21579|0.21563|0.21553|0.21531|0.21504|0|56|35|25|0|24|32|32|29|1|1|3|4|9|6|3|5|3|3|0|0|0|0|0|0.00501|0.05196|0.03172|0.02274|0.00505|0.03047|0.02348|0.02555|0.01329|0.01178|0.02393|0.02401|0.02769|0.0314|0.02784|0.02029|0.02043|0.01698|0.01763|0.00691|0.00375|0.00383|0.00643|0.00659|-0.00489|-0.05625|-0.03555|-0.02436|-0.00357|-0.02595|-0.02468|-0.02247|-0.01452|-0.01474|-0.0246|-0.0251|-0.02614|-0.03108|-0.02538|-0.01965|-0.01934|-0.01554|-0.01765|-0.00636|-0.00405|-0.00239|-0.00361|-0.00341|290|337|360|337|231|353|332|321|327|208|144|134|222|324|351|317|317|253|242|305|99|58|202|168|||||||||||||||||||||||||
2023-08-15 08:59:33|IX.D.TOPIX.IFU.IP|2152|2023-08-14 22:46:10|2023-08-14 23:59:50|2296.1|16.8|0.03673|2023-08-14|0.03467|0|0.087306|7|-0.087662|3|2023-08-14|0.03467|0.03482|0.03496|0.03503|0.03509|0.03509|0.08049|0.07428|0.05242|0.0524|0.0524|0.05244|0.05249|0.05251|0.05241|0.05236|0.05241|0.05239|0.05243|0.05237|0.05813|0.08721|0.08712|0.07902|40|28|40|34|31|49|19|8|6|10|7|7|4|6|8|4|5|4|4|5|2|0|0|10|0.02|0.01627|0.01393|0.01452|0.01535|0.01649|0.00907|0.01233|0.01359|0.01273|0.01267|0.01186|0.01273|0.01141|0.01143|0.01222|0.01294|0.01178|0.01139|0.01071|0.01134|0.00436|0.008|0.01277|-0.02086|-0.01958|-0.01837|-0.01995|-0.01734|-0.02007|-0.00976|-0.0125|-0.015|-0.01481|-0.01456|-0.01478|-0.01522|-0.01583|-0.01559|-0.01469|-0.01417|-0.01442|-0.01563|-0.01484|-0.01308|-0.00436|-0.00856|-0.01596|237|222|148|154|137|156|178|237|183|117|88|101|178|219|176|168|148|125|109|111|60|34|146|130|||||||||||||||||||||||||
2023-08-15 08:59:36|CS.D.UNIUSD.CFE.IP|3447|2023-08-14 22:45:40|2023-08-14 23:59:50|621.1|8.6|1.67882|2023-08-14|1.6576|17|0.176432|21|-0.213693|1|2023-08-14|1.72136|1.71029|1.71186|1.70608|1.70561|1.69994|1.69819|1.69681|1.69375|1.69233|1.69113|1.69334|1.69216|1.69521|1.68744|1.67234|1.65826|1.6576|1.67488|1.6791|1.67667|1.67054|1.66602|1.67224|11|11|15|11|7|8|9|9|8|7|6|8|7|8|12|16|16|12|13|8|8|5|7|8|0.02492|0.0209|0.0251|0.02171|0.01477|0.0192|0.01774|0.0195|0.02278|0.02042|0.02207|0.02193|0.02155|0.02569|0.0215|0.0276|0.02673|0.02171|0.02195|0.02148|0.02222|0.01505|0.01825|0.01478|-0.02158|-0.02204|-0.02508|-0.01828|-0.01435|-0.0172|-0.01755|-0.01585|-0.02127|-0.02155|-0.0193|-0.02038|-0.02297|-0.02666|-0.02024|-0.02378|-0.02663|-0.02048|-0.02264|-0.02221|-0.01825|-0.01086|-0.01864|-0.01701|354|350|358|352|327|341|341|342|339|327|310|326|336|343|347|358|359|356|356|338|350|263|327|334|||||||||||||||||||||||||
2023-08-15 08:59:39|CS.D.LNKUSD.CFE.IP|2298|2023-08-14 22:45:30|2023-08-14 23:57:50|735.85|6.5|1.31108|2023-08-14|1.27525|15|0.249623|12|-0.227321|13|2023-08-14|1.31257|1.30955|1.31295|1.30257|1.29797|1.29472|1.2908|1.29413|1.28896|1.28931|1.28775|1.28658|1.2853|1.28721|1.28195|1.27525|1.2756|1.28493|1.29923|1.30396|1.30008|1.30256|1.30096|1.30134|8|7|9|7|5|6|6|3|6|4|5|5|9|8|10|10|8|8|11|5|6|6|5|6|0.01522|0.01448|0.02144|0.01782|0.01339|0.01496|0.01788|0.01011|0.01316|0.01205|0.01855|0.01515|0.01962|0.02398|0.02598|0.02705|0.01855|0.01433|0.02202|0.01271|0.01637|0.01065|0.01045|0.01094|-0.01741|-0.01857|-0.0238|-0.02409|-0.01633|-0.01493|-0.02279|-0.01599|-0.01425|-0.01939|-0.02186|-0.01693|-0.02593|-0.02192|-0.02339|-0.02494|-0.01782|-0.01917|-0.02941|-0.01117|-0.01203|-0.01075|-0.00989|-0.01291|264|295|314|295|257|246|188|119|216|171|143|192|272|249|324|320|326|300|307|234|244|274|224|197|||||||||||||||||||||||||
2023-08-15 08:59:41|CS.D.DOTUSD.CFE.IP|615|2023-08-14 22:46:10|2023-08-14 23:59:00|495.63|2.4|1.33555|2023-08-14|1.31667|16|0.109704|15|-0.131379|19|2023-08-14|1.33261|1.33141|1.33351|1.32788|1.32667|1.32436|1.32472|1.32768|1.32603|1.32918|1.32852|1.32949|1.3318|1.33277|1.32541|1.32036|1.31667|1.32291|1.33225|1.33401|1.33284|1.33111|1.32965|1.33071|3|3|3|2|2|2|2|2|2|2|2|2|3|4|4|5|4|4|4|2|9|6|2|2|0.01606|0.0157|0.02137|0.01167|0.01301|0.01081|0.01672|0.01408|0.01653|0.01007|0.01862|0.0131|0.00866|0.00973|0.01272|0.01507|0.00967|0.00975|0.02378|0.01889|0.01363|0.00935|0.01583|0.0121|-0.0195|-0.01433|-0.02284|-0.01848|-0.01178|-0.01032|-0.01746|-0.01207|-0.01984|-0.01836|-0.02617|-0.01217|-0.0116|-0.01439|-0.0141|-0.01788|-0.01636|-0.01729|-0.02171|-0.02482|-0.01013|-0.00888|-0.01242|-0.01277|147|131|180|85|83|42|41|37|71|64|30|83|111|98|154|190|121|126|183|97|115|136|68|38|||||||||||||||||||||||||
2023-08-15 08:59:43|CS.D.DOGUSD.CFE.IP|181|2023-08-14 22:46:20|2023-08-14 23:58:00|7.42|1.7|1.34855|2023-08-14|1.33905|5|2.303523|20|-0.921053|20|2023-08-14|1.34815|1.35023|1.3543|1.34788|1.34333|1.33905|1.3392|1.34183|1.34048|1.34114|1.33971|1.34268|1.34665|1.35102|1.34716|1.34178|1.34377|1.35064|1.36|1.35609|1.34391|1.35057|1.34486|1.34546|1|2|2|1|2|2|2|1|1|1|1|1|2|1|1|2|1|2|2|1|3|2|1|2|0.13481|0.13526|0.1356|||0.13405||0.13441|||||0.13463|0.13514||0.13427|0.13441||0.13615|0.13569|0.2867|0.13526|0.13459||-0.13477|-0.13482|-0.13536|-0.13495|-0.13423|||-0.13405||-0.13405||||-0.13514|-0.13459|-0.13396|-0.13423||-0.13602|-0.1355|-0.20512|-0.13495|-0.13441|-0.13441|33|26|64|21|12|15|7|16|16|11|7|9|24|22|23|25|23|18|47|12|118|35|21|25|||||||||||||||||||||||||
2023-08-15 08:59:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:59:49|OP.D.SPX3.4750C.IP|2070|2023-08-14 22:45:50|2023-08-14 23:59:50|1.18|0|134.35438|2023-08-14|94.90302|8|28.787879|6|-18.333333|8|2023-08-14|167.09807|205.68018|307.73589|297.02982|264.49714|243.73575|133.74307|103.16222|94.90302|99.79981|95.4544|102.80996|142.00838|133.01782|113.10545|116.61669|123.43784|119.39374|161.00897|133.77355|134.45651|152.70929|138.35564|132.61757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17796|1.63117|2.06888|2.06797|1.66449|1.59691|1.92761|1.5108|1.06349|0.92707|0.97721|0.9856|1.65287|1.79142|1.57885|1.3521|1.3738|1.19343|1.68767|1.46451|0.88734|1.45631|1.03414|0.82186|-1.21709|-1.69596|-2.15031|-2.18634|-1.74839|-1.51325|-1.18899|-1.15735|-1.58041|-1.02949|-0.95402|-1.02354|-1.56749|-1.8094|-1.81057|-1.41794|-1.38816|-1.4322|-1.6607|-1.56898|-0.871|-0.94348|-0.95325|-0.89886|117|263|237|184|147|194|207|294|313|283|257|235|285|328|340|327|322|291|304|307|80|32|175|144|||||||||||||||||||||||||
2023-08-15 08:59:50|OP.D.SPX3.5000C.IP|1|2023-08-15 06:05:00|2023-08-15 06:05:00||0|0|2023-08-14|10000||0||0||2023-08-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 08:59:53|OP.D.SPX3.4750P.IP|2321|2023-08-14 22:45:50|2023-08-14 23:59:50|239.93|0|1.00416|2023-08-14|0.79472|13|0.954824|3|-1.933924|7|2023-08-14|0.98081|0.96505|0.94149|0.93035|0.93196|0.93845|0.81474|0.81653|0.85081|0.84343|0.84938|0.84194|0.80987|0.79472|0.83921|0.86552|0.85994|0.87048|0.85504|0.86446|1.01042|1.06603|1.08075|1.08614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10263|0.11325|0.0988|0.09881|0.08235|0.07333|0.0853|0.11224|0.16499|0.10491|0.10246|0.09908|0.13672|0.17309|0.1788|0.15488|0.15053|0.12969|0.15078|0.14693|0.08674|0.03779|0.0807|0.08653|-0.0874|-0.10376|-0.09455|-0.09325|-0.07307|-0.08522|-0.09159|-0.15752|-0.13188|-0.09249|-0.09136|-0.09243|-0.13151|-0.17202|-0.16976|-0.14734|-0.13906|-0.12632|-0.14275|-0.14649|-0.08628|-0.05019|-0.0994|-0.08501|132|317|304|258|216|262|267|338|338|321|296|272|324|357|354|351|343|321|349|342|96|83|198|162|||||||||||||||||||||||||
2023-08-15 08:59:56|OP.D.SPX3.5000P.IP|2319|2023-08-14 22:46:00|2023-08-14 23:59:50|487.96|0|0.49696|2023-08-14|0.41878|13|0.519525|3|-1.030421|7|2023-08-14|0.50649|0.50208|0.49538|0.4923|0.49281|0.49466|0.4278|0.42496|0.43417|0.43218|0.43378|0.43176|0.42291|0.41878|0.4309|0.43775|0.43627|0.43901|0.43482|0.43737|0.50106|0.52839|0.5321|0.53346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05484|0.06093|0.0529|0.05432|0.04457|0.0397|0.04607|0.06026|0.08731|0.05568|0.05421|0.05267|0.07415|0.09411|0.09488|0.08116|0.0792|0.06757|0.07851|0.077|0.04487|0.01953|0.04144|0.04417|-0.04672|-0.05662|-0.05163|-0.05142|-0.03978|-0.04698|-0.0496|-0.08465|-0.06887|-0.04904|-0.04836|-0.04913|-0.07091|-0.09323|-0.09018|-0.07711|-0.07313|-0.06641|-0.07465|-0.07581|-0.04411|-0.0259|-0.05076|-0.04366|132|317|304|257|215|262|266|338|339|321|297|272|325|357|354|351|343|321|350|342|96|83|198|162|||||||||||||||||||||||||
2023-08-15 08:59:58|OP.D.SPX5.4750C.IP|2333|2023-08-14 22:46:00|2023-08-14 23:59:50|53.2|0|5.05814|2023-08-14|4.92186|8|3.878309|12|-4.100228|14|2023-08-14|6.01091|6.17857|6.48326|6.50372|6.42199|6.35302|5.41598|5.17169|4.92186|4.98777|4.93808|5.00567|5.31115|5.40764|5.08346|5.00058|5.04875|4.98855|5.19608|5.09185|5.26166|5.53934|5.43977|5.32246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13169|0.16947|0.15479|0.166|0.11728|0.14111|0.17271|0.24475|0.22886|0.13799|0.13605|0.14084|0.23546|0.27769|0.26751|0.21696|0.20847|0.1893|0.21481|0.22597|0.11697|0.07426|0.13803|0.11268|-0.16366|-0.18871|-0.15925|-0.15653|-0.13361|-0.11838|-0.13181|-0.17212|-0.28428|-0.15753|-0.15225|-0.14563|-0.23602|-0.27497|-0.31828|-0.23015|-0.22191|-0.20515|-0.22471|-0.21785|-0.1249|-0.05131|-0.1125|-0.11878|133|317|306|259|215|262|267|338|341|320|297|274|325|357|354|349|342|320|349|340|98|84|200|165|||||||||||||||||||||||||
2023-08-15 09:00:00|OP.D.SPX5.5000C.IP|2315|2023-08-14 22:46:00|2023-08-14 23:59:50|8.06|0|19.79818|2023-08-14|18.16245|8|9.861325|12|-9.493671|14|2023-08-14|26.3463|27.64957|30.19937|29.54201|28.49734|27.99726|20.50373|18.55609|18.16245|18.645|18.35238|18.76782|20.4958|19.93615|18.91304|19.39894|19.71214|19.43787|21.03882|20.28437|21.50455|23.41474|22.73307|22.34056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22311|0.29882|0.29044|0.33384|0.20603|0.26409|0.35535|0.39219|0.35607|0.24174|0.22498|0.23808|0.41204|0.44629|0.42171|0.35079|0.35712|0.31229|0.34366|0.40321|0.20355|0.19561|0.23527|0.1905|-0.27995|-0.32399|-0.28897|-0.31346|-0.24255|-0.24433|-0.22994|-0.28879|-0.51355|-0.2711|-0.24588|-0.25945|-0.35436|-0.4476|-0.54806|-0.37702|-0.35859|-0.3584|-0.37759|-0.3541|-0.22101|-0.25882|-0.20372|-0.19545|131|314|297|256|208|252|259|334|338|310|293|264|323|354|354|350|343|321|348|340|97|52|196|160|||||||||||||||||||||||||
2023-08-15 09:00:03|OP.D.SPX5.4750P.IP|2333|2023-08-14 22:46:00|2023-08-14 23:59:50|243.45|0|1.07701|2023-08-14|0.88296|13|0.753275|3|-1.472232|7|2023-08-14|1.06777|1.0548|1.03572|1.02388|1.02384|1.02948|0.9022|0.90149|0.93168|0.92572|0.93073|0.92454|0.89717|0.88296|0.92358|0.94981|0.9453|0.95483|0.94398|0.95142|1.08578|1.14333|1.15494|1.15567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0829|0.08877|0.0775|0.07853|0.06469|0.05779|0.07043|0.08634|0.13038|0.08017|0.07792|0.07603|0.11209|0.13554|0.13637|0.11862|0.11356|0.09632|0.11491|0.11554|0.06736|0.02862|0.06026|0.06313|-0.06812|-0.0829|-0.07326|-0.07133|-0.05777|-0.06792|-0.07124|-0.12176|-0.10266|-0.06974|-0.06905|-0.06956|-0.10199|-0.13458|-0.13378|-0.11108|-0.10783|-0.0963|-0.10797|-0.10985|-0.06114|-0.03673|-0.07295|-0.06165|133|317|306|259|215|262|267|338|341|320|297|274|325|357|354|350|342|320|349|340|98|84|200|165|||||||||||||||||||||||||
2023-08-15 09:00:06|OP.D.SPX5.5000P.IP|2329|2023-08-14 22:46:00|2023-08-14 23:59:50|447.81|0|0.58625|2023-08-14|0.49592|13|0.531456|3|-1.039932|7|2023-08-14|0.59325|0.58806|0.58019|0.57611|0.5765|0.57871|0.50601|0.5033|0.51498|0.51266|0.5146|0.51217|0.50142|0.49592|0.51112|0.52014|0.5184|0.52181|0.51701|0.52003|0.58968|0.62011|0.62451|0.62608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0587|0.06194|0.05443|0.05554|0.04551|0.04018|0.04713|0.06066|0.08892|0.0566|0.055|0.05333|0.07594|0.09464|0.09488|0.08324|0.07962|0.06799|0.08036|0.0787|0.04549|0.01951|0.04188|0.04498|-0.04585|-0.05773|-0.05227|-0.05261|-0.04094|-0.04763|-0.05031|-0.08594|-0.06967|-0.04918|-0.0489|-0.05072|-0.07059|-0.09471|-0.09129|-0.0779|-0.07489|-0.06781|-0.07625|-0.07719|-0.04464|-0.02657|-0.05128|-0.04361|133|318|303|258|216|262|267|338|339|321|297|272|325|357|354|349|344|321|349|341|97|83|198|164|||||||||||||||||||||||||
2023-08-15 09:00:09|OP.D.SPX2.4750C.IP|2338|2023-08-14 22:46:00|2023-08-14 23:59:50|125.61|0|2.13472|2023-08-14|2.01356|17|2.116577|8|-2.592983|8|2023-08-14|2.44402|2.47638|2.51195|2.53183|2.51833|2.50171|2.16191|2.09136|2.0219|2.04086|2.02868|2.0448|2.11815|2.14357|2.05424|2.02284|2.03426|2.01356|2.04617|2.02674|2.17|2.28658|2.26187|2.23847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07828|0.10685|0.08862|0.10072|0.07579|0.0759|0.08645|0.14262|0.13705|0.08086|0.07824|0.08253|0.12025|0.16359|0.1609|0.12865|0.12946|0.10946|0.12759|0.12545|0.0694|0.04494|0.08014|0.0692|-0.09905|-0.10432|-0.09326|-0.09416|-0.07655|-0.07362|-0.0735|-0.10305|-0.1695|-0.09337|-0.09082|-0.08781|-0.1435|-0.1676|-0.16681|-0.13475|-0.1257|-0.11532|-0.13164|-0.12857|-0.06818|-0.03425|-0.06725|-0.06743|134|319|306|258|224|264|269|339|339|319|299|273|325|357|354|349|342|320|350|343|101|86|202|167|||||||||||||||||||||||||
2023-08-15 09:00:13|OP.D.SPX2.5000C.IP|2339|2023-08-14 22:46:00|2023-08-14 23:59:50|39.5|0|6.73042|2023-08-14|6.43284|8|3.731122|1|-5.717884|8|2023-08-14|8.19197|8.25039|8.21949|8.29223|8.21674|8.13732|6.92848|6.61834|6.43284|6.54413|6.48689|6.56418|6.89042|6.80761|6.51554|6.51409|6.56954|6.47049|6.62743|6.53473|6.89596|7.27327|7.15726|7.09057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11385|0.18422|0.12803|0.15537|0.11166|0.11328|0.12521|0.20815|0.19801|0.12042|0.12393|0.12301|0.1998|0.23737|0.22941|0.18709|0.1904|0.16104|0.19223|0.18534|0.10888|0.07056|0.12106|0.09868|-0.14489|-0.15398|-0.13633|-0.14172|-0.11063|-0.10929|-0.11032|-0.15206|-0.26106|-0.1387|-0.13232|-0.13099|-0.19658|-0.24252|-0.25392|-0.20164|-0.18639|-0.17171|-0.19574|-0.18841|-0.11162|-0.04667|-0.09279|-0.10384|133|319|305|257|222|263|268|339|339|321|297|272|325|357|354|349|341|320|350|342|101|81|201|166|||||||||||||||||||||||||
2023-08-15 09:00:24|OP.D.SPX2.4750P.IP|2339|2023-08-14 22:46:20|2023-08-14 23:59:50|262.56|0|0.99931|2023-08-14|0.83888|13|0.602347|3|-1.355411|8|2023-08-14|1.01006|0.99932|0.98037|0.97262|0.97298|0.97734|0.85697|0.8532|0.87523|0.87133|0.87502|0.8705|0.85004|0.83888|0.86883|0.88871|0.88543|0.89177|0.88219|0.88812|1.00779|1.06262|1.071|1.07091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06548|0.07107|0.06052|0.06515|0.04945|0.04659|0.04889|0.06885|0.10697|0.06332|0.06183|0.05974|0.08702|0.11011|0.10526|0.09196|0.08602|0.07914|0.09|0.08762|0.0499|0.02051|0.04687|0.04912|-0.05075|-0.0664|-0.05823|-0.05856|-0.05001|-0.04979|-0.05688|-0.09486|-0.08822|-0.05441|-0.05332|-0.05574|-0.08299|-0.10691|-0.10663|-0.08745|-0.08833|-0.07496|-0.0857|-0.08504|-0.0448|-0.0275|-0.05572|-0.04681|134|319|306|258|223|264|269|339|339|319|299|273|325|357|354|349|342|320|350|343|101|86|202|167|||||||||||||||||||||||||
2023-08-15 09:00:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 09:00:28|IR.D.FBTP.FWM1.IP|17|2023-08-15 08:57:40|2023-08-15 09:00:20|11362|34.2|11.80302|2023-08-14|8.14911|13|0.026254|14|-0.043649|7|2023-08-14|||||||23.91646|13.326|18.37003|10.04012|18.40407|27.61888|8.91193|8.14911|9.95429|19.37314|37.52803||||||||||||||10|18|17|18|23|22|27|31|29|22|10||||||||||||||0.01014|0.01055|0.01067|0.00911|0.00912|0.00871|0.0094|0.01052|0.0095|0.00954|0.00925||||||||||||||-0.00997|-0.01138|-0.01073|-0.0091|-0.0092|-0.00964|-0.01|-0.01034|-0.0098|-0.00949|-0.00874||||||||201|286|240|160|147|145|248|259|232|181|96|||||||||||||||||||||||||
2023-08-15 09:00:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-15 09:00:31|IX.D.OMX20.IFM.IP|509|2023-08-15 07:13:00|2023-08-15 09:00:20|1183.52|0.8|0.04213|2023-08-14|0.04209|9|0.406556|7|-0.39644|7|2023-08-14||||||||0.04227|0.04211|0.04209|0.04209|0.0421|0.04217|0.04226|0.04228|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.01699|0.01018|0.00666|0.00781|0.00631|0.00695|0.01112|0.00895|||||||||||||||||-0.01648|-0.00981|-0.00665|-0.00702|-0.0069|-0.00878|-0.01201|-0.00856||||||||||286|246|246|208|206|242|289|110|||||||||||||||||||||||||
2023-08-15 09:00:34|IX.D.SUNNAS.IFE.IP|3673|2023-08-14 22:46:20|2023-08-14 23:59:50|15227.4|0|0.10514|2023-08-14|0.10507|23|0.257894|7|-0.122182|3|2023-08-14|0.10623|0.10647|0.10672|0.10682|0.10675|0.10669|0.10663|0.10643|0.10602|0.10613|0.10607|0.1062|0.1065|0.10661|0.10596|0.10565|0.10576|0.10562|0.10572|0.10557|0.10527|0.10523|0.10512|0.10507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00753|0.00676|0.00595|0.00428|0.00562|0.00583|0.01223|0.00953|0.00612|0.0061|0.00536|0.00957|0.01619|0.01447|0.01174|0.01113|0.00842|0.01052|0.00946|0.00278|0.00145|0.00514|0.00361|-0.00529|-0.0077|-0.00807|-0.0063|-0.0047|-0.00493|-0.00558|-0.00918|-0.01083|-0.00605|-0.00588|-0.00607|-0.01044|-0.01519|-0.01518|-0.01292|-0.01133|-0.00919|-0.01059|-0.00959|-0.00292|-0.00154|-0.00406|-0.00339|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|163|359|356|||||||||||||||||||||||||
2023-08-15 09:00:38|IX.D.SUNDOW.IFE.IP|3285|2023-08-14 22:46:20|2023-08-14 23:59:50|35296.1|0|0.0567|2023-08-14|0.05658|10|0.096448|13|-0.059633|13|2023-08-14|0.05664|0.05669|0.05677|0.05681|0.05681|0.0568|0.05677|0.05672|0.0566|0.0566|0.05658|0.05659|0.05669|0.05676|0.05672|0.05669|0.05672|0.05671|0.05677|0.05677|0.05666|0.05667|0.05665|0.05665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.0043|0.00366|0.00351|0.00285|0.00334|0.00376|0.00717|0.00631|0.00451|0.00377|0.00376|0.00624|0.01075|0.00925|0.00761|0.00698|0.00495|0.00715|0.00691|0.00249|0.0029|0.00329|0.0024|-0.00379|-0.0052|-0.00465|-0.00408|-0.00333|-0.00314|-0.00362|-0.00582|-0.00648|-0.00424|-0.00401|-0.00405|-0.00659|-0.01173|-0.00929|-0.00729|-0.00681|-0.00581|-0.0069|-0.0065|-0.0026|-0.00142|-0.00262|-0.00268|349|358|348|335|323|340|346|359|360|352|354|355|360|360|360|360|360|360|360|360|291|93|296|285|||||||||||||||||||||||||
2023-08-15 09:00:41|IX.D.SUNFUN.IFE.IP|2240|2023-08-14 22:46:20|2023-08-14 23:59:50|7516.1|0|0.09348|2023-08-14|0.09283|0|0.060028|7|-0.050604|7|2023-08-14|0.09283|0.09294|0.0931|0.09321|0.09325|0.09328|0.09323|0.09327|0.09315|0.09328|0.09329|0.09342|0.09355|0.0935|0.09339|0.09334|0.09334|0.09332|0.09336|0.09327|0.09317|0.09321|0.09315|0.09312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00577|0.00546|0.00538|0.00528|0.00459|0.00475|0.00664|0.01372|0.01084|0.00781|0.00706|0.0062|0.00827|0.00955|0.00942|0.00682|0.00522|0.00461|0.00429|0.00524|0.00297|0.00222|0.00338|0.00244|-0.00832|-0.00584|-0.00579|-0.00626|-0.0058|-0.00511|-0.00651|-0.01248|-0.00994|-0.00783|-0.00765|-0.0064|-0.00786|-0.00996|-0.00836|-0.00646|-0.00487|-0.00411|-0.00472|-0.00391|-0.00322|-0.00196|-0.00251|-0.00252|243|288|249|191|184|252|293|360|353|345|339|313|350|353|358|331|275|240|293|243|128|77|215|178|||||||||||||||||||||||||
2023-08-15 09:00:45|IX.D.SUNDAX.IFMM.IP|2803|2023-08-14 22:46:20|2023-08-14 23:59:50|15940.2|0|0.08803|2023-08-14|0.08782|23|0.100695|7|-0.053605|7|2023-08-14|0.0883|0.08844|0.08863|0.08877|0.08881|0.08876|0.08861|0.08832|0.08804|0.08797|0.08796|0.08814|0.08822|0.08835|0.08822|0.08811|0.0881|0.08807|0.08812|0.08806|0.08796|0.08794|0.08787|0.08782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00574|0.00662|0.00656|0.00634|0.00479|0.00626|0.00822|0.0146|0.01185|0.0078|0.00663|0.00704|0.00888|0.01026|0.00947|0.00681|0.00563|0.00447|0.00458|0.00502|0.00443|0.00381|0.00547|0.00415|-0.00666|-0.00756|-0.00758|-0.00687|-0.00521|-0.00565|-0.00666|-0.01415|-0.01157|-0.0081|-0.00779|-0.00702|-0.00934|-0.00979|-0.00811|-0.0075|-0.00622|-0.00492|-0.00503|-0.00484|-0.00475|-0.00176|-0.00401|-0.00392|304|328|301|288|270|292|344|359|360|359|352|356|357|359|359|356|352|340|350|342|119|96|228|172|||||||||||||||||||||||||