2023-08-12 05:16:27|IX.D.SPTRD.IFE.IP|4759|2023-08-11 07:36:30|2023-08-11 21:00:00||293.9|0.01035|2023-08-11|0.00896|14|0.089646|19|-0.067376|13|2023-08-11|0.0134|0.0134|0.01342|0.01342|0.01343|0.01343|0.01342|0.01341|0.01344|0.01343|0.01344|0.01343|0.01345|0.01123|0.00896|0.00897|0.00897|0.00897|0.00896|0.00896|0.01354||||24|27|26|24|18|21|27|48|62|45|32|38|166|531|742|467|351|336|370|627|232||||0.00401|0.00401|0.00392|0.00383|0.00364|0.00429|0.00447|0.00596|0.0057|0.0055|0.00548|0.00612|0.00969|0.01225|0.01595|0.01146|0.01008|0.00895|0.01|0.01094|0.0047||||-0.00354|-0.00417|-0.00403|-0.00452|-0.00342|-0.0037|-0.00418|-0.0056|-0.00644|-0.006|-0.00536|-0.00573|-0.01105|-0.01437|-0.01476|-0.01065|-0.00996|-0.00983|-0.01049|-0.0109|-0.00453||||192|250|227|218|172|222|297|330|320|311|321|324|351|359|360|360|355|353|358|359|189|||||||||||||||||||||||||
2023-08-12 05:16:28|IX.D.RUSSELL.IFM.IP|4689|2023-08-11 07:36:30|2023-08-11 20:59:50|1924.6|30.5|0.01531|2023-08-11|0.01557|14|0.10445|13|-0.109119|12|2023-08-11|0.01558|0.01558|0.01561|0.01561|0.01563|0.01561|0.0156|0.01558|0.01561|0.01559|0.01559|0.0156|0.01562|0.01565|0.01557|0.0156|0.01558|0.01559|0.01558|0.01558|0.01571||||3|2|2|2|2|1|3|5|5|5|3|5|18|81|81|34|29|28|25|61|35||||0.00562|0.00605|0.0064|0.0062|0.00571|0.00608|0.00737|0.00849|0.00843|0.00843|0.00844|0.00824|0.01464|0.02077|0.02182|0.0147|0.01286|0.0105|0.01094|0.01125|0.00668||||-0.00636|-0.00633|-0.0064|-0.0072|-0.00557|-0.00622|-0.00768|-0.00794|-0.01066|-0.00874|-0.00774|-0.00817|-0.01631|-0.01886|-0.02148|-0.01262|-0.01231|-0.01146|-0.01056|-0.01108|-0.00675||||270|282|275|247|215|249|291|350|345|349|348|340|355|360|360|360|360|358|360|358|212|||||||||||||||||||||||||
2023-08-12 05:16:29|IX.D.DOW.IFE.IP|4754|2023-08-11 07:36:40|2023-08-11 20:59:50|35293.5|27.2|0.00872|2023-08-11|0.0068|14|0.083619|14|-0.069734|13|2023-08-11|0.01363|0.01363|0.01364|0.01364|0.01365|0.01364|0.01023|0.01022|0.01023|0.01023|0.01023|0.01023|0.01024|0.00854|0.0068|0.00681|0.00681|0.00681|0.0068|0.0068|0.01365||||3|2|3|2|2|2|6|7|10|8|6|6|19|56|76|37|26|28|28|48|10||||0.00259|0.00255|0.00244|0.00225|0.0019|0.00306|0.00319|0.00548|0.00452|0.00491|0.00446|0.00475|0.00812|0.0119|0.01338|0.00951|0.0087|0.00781|0.00857|0.00887|0.00356||||-0.00243|-0.00269|-0.00275|-0.00285|-0.0024|-0.00268|-0.00341|-0.00434|-0.00524|-0.00479|-0.00387|-0.00451|-0.00898|-0.01282|-0.01219|-0.00887|-0.00925|-0.00812|-0.0084|-0.01018|-0.00301||||305|342|318|316|272|319|351|359|359|358|356|358|360|360|360|360|360|360|360|360|288|||||||||||||||||||||||||
2023-08-12 05:16:30|IX.D.FANG.IFM.IP|4723|2023-08-11 07:36:40|2023-08-11 21:00:00|7528.8|0|0.03257|2023-08-11|0.02381|14|0.157789|13|-0.10866|13|2023-08-11|0.06538|0.06535|0.06545|0.0655|0.06557|0.06554|0.06551|0.06547|0.03952|0.0395|0.03953|0.03943|0.03953|0.03178|0.02381|0.02395|0.02391|0.02392|0.02387|0.02388|0.03984|0.06641|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00379|0.00438|0.00417|0.00397|0.00298|0.00461|0.0053|0.00745|0.00588|0.00446|0.00416|0.00504|0.00761|0.02109|0.02474|0.01946|0.01476|0.0126|0.01506|0.0137|0.00351||||-0.00345|-0.00441|-0.00505|-0.00474|-0.00366|-0.00396|-0.00519|-0.00667|-0.00608|-0.00468|-0.00379|-0.00425|-0.0099|-0.02046|-0.02423|-0.01806|-0.01543|-0.0132|-0.0132|-0.0149|-0.00362||||352|358|357|356|342|356|360|360|354|351|342|341|350|360|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2023-08-12 05:16:31|IX.D.NASDAQ.IFM.IP|4812|2023-08-11 07:36:40|2023-08-11 20:59:50|15033|118.1|0.01003|2023-08-11|0.00664|14|0.124066|14|-0.103089|13|2023-08-11|0.01318|0.01317|0.01319|0.0132|0.01321|0.01321|0.0132|0.01319|0.01324|0.01324|0.01324|0.01324|0.01327|0.00998|0.00664|0.00667|0.00666|0.00666|0.00665|0.00665|0.01336||||12|13|14|11|8|12|14|23|34|26|19|22|88|225|300|218|146|136|145|186|28||||0.0036|0.00444|0.00419|0.00386|0.00277|0.00445|0.00522|0.00712|0.00642|0.00679|0.00638|0.00748|0.01079|0.01703|0.02021|0.01488|0.0126|0.01109|0.01343|0.01311|0.00315||||-0.00332|-0.00447|-0.00486|-0.00462|-0.00348|-0.00395|-0.00544|-0.00665|-0.00726|-0.00583|-0.00558|-0.00664|-0.01457|-0.01828|-0.0196|-0.01369|-0.0124|-0.01204|-0.01239|-0.01397|-0.00324||||357|359|359|358|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|||||||||||||||||||||||||
2023-08-12 05:16:32|IX.D.ASX.IFD.IP|3484|2023-08-11 07:37:00|2023-08-11 20:59:50|7318.5|3.1|0.03603|2023-08-11|0.01358|1|0.054506|0|-0.088517|0|2023-08-11|0.01365|0.01358|0.01361|0.01361|0.01362|0.01362|0.04356|0.04401|0.04088|0.04087|0.04086|0.04087|0.04094|0.04098|0.04094|0.04101|0.04099|0.04102|0.04101|0.04101|0.04099||||16|11|15|21|16|20|17|5|4|3|1|1|3|4|6|5|2|2|2|5|6||||0.01385|0.01024|0.00859|0.00877|0.00794|0.00851|0.00654|0.00858|0.00839|0.0081|0.00864|0.008|0.01084|0.01024|0.01205|0.00918|0.0087|0.00797|0.00833|0.00849|0.01025||||-0.01261|-0.00956|-0.00779|-0.00719|-0.00726|-0.00718|-0.00541|-0.00807|-0.00829|-0.00749|-0.00786|-0.00783|-0.01137|-0.01059|-0.01055|-0.00873|-0.00779|-0.00795|-0.0074|-0.0081|-0.00968||||274|197|141|111|96|119|247|257|229|229|208|234|282|312|340|280|272|158|214|195|42|||||||||||||||||||||||||
2023-08-12 05:16:33|TM.D.BOVESPA.IFM.IP|3203|2023-08-11 12:01:00|2023-08-11 20:54:50|116850.8|0|0.37448|2023-08-11|0.09279|16|0.192677|12|-0.115929|17|2023-08-11|||||||||||||0.09621|0.09407|0.09377|0.09297|0.09279|0.09423|0.09385|0.09333|2.85236||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01893|0.01913|0.01556|0.01168|0.01015|0.01319|0.01239|0.01025|0.00804||||||||||||||||-0.01589|-0.01938|-0.01542|-0.0111|-0.01102|-0.01636|-0.01183|-0.00991|-0.0086||||353|360|360|360|358|360|360|360|326|||||||||||||||||||||||||
2023-08-12 05:16:34|IX.D.CAC.IFM.IP|4575|2023-08-11 07:36:50|2023-08-11 21:00:00|7352.7|16.8|0.01991|2023-08-11|0.01352|7|0.085271|7|-0.072162|12|2023-08-11|0.04045|0.04043|0.04047|0.0405|0.04054|0.04053|0.02704|0.01352|0.01358|0.01356|0.01355|0.01357|0.01361|0.01363|0.01361|0.02047|0.02725|0.02725|0.02724|0.02724|0.05441|0.0544|||0|0|0|0|0|0|4|20|18|10|40|17|16|27|36|30|5|1|1|5|0|0|||0.0043|0.00753|0.01301|0.00877|0.0113|0.01044|0.00788|0.01387|0.01027|0.01026|0.00952|0.00869|0.01174|0.01378|0.01359|0.00872|0.0064|0.00526|0.00523|0.00598|0.00524||||-0.00847|-0.0107|-0.00865|-0.00977|-0.01351|-0.00516|-0.00851|-0.01242|-0.01198|-0.00978|-0.00918|-0.00798|-0.01375|-0.01316|-0.0131|-0.00913|-0.00702|-0.0059|-0.00564|-0.00626|-0.00445||||119|138|74|69|57|107|323|360|356|353|355|355|354|360|360|359|357|345|337|339|191|1|||||||||||||||||||||||||
2023-08-12 05:16:34|IX.D.XINHUA.IFM.IP|3981|2023-08-11 07:36:50|2023-08-11 20:59:50||19|12.69419|2023-08-11|0.07609|1|0.09503|1|-0.108277|8|2023-08-11|0.18237|0.07609|0.07676|0.07727|0.0773|0.07722|0.07749|8.9152|3.42708|18.96929|10.50457|27.99227|27.1846|12.88148|9.28901|18.25542|35.27641|32.82889|18.52192|0.07851|0.07851||||0|119|188|150|15|83|149|59|31|32|30|10|11|35|25|27|17|19|12|13|11||||0.00233|0.0203|0.02063|0.0178|0.00828|0.01826|0.01686|0.01142|0.00838|0.01088|0.00977|0.00976|0.01172|0.01222|0.01296|0.00967|0.00943|0.00881|0.00755|0.00683|0.00571||||-0.00214|-0.01989|-0.02324|-0.02036|-0.00932|-0.01827|-0.01476|-0.01264|-0.00983|-0.01097|-0.00908|-0.00872|-0.01222|-0.01273|-0.01253|-0.01031|-0.00953|-0.00922|-0.00734|-0.00648|-0.0055||||209|349|359|328|193|357|355|249|304|254|211|222|236|289|315|264|230|177|168|168|77|||||||||||||||||||||||||
2023-08-12 05:16:35|IX.D.HSCHIN.IFU.IP|3863|2023-08-11 07:36:50|2023-08-11 21:00:00|6428.3|11.1|0.12155|2023-08-11|0.0916|5|0.241794|1|-0.147442|14|2023-08-11|0.27226|0.12208|0.09168|0.09178|0.27526|0.0916|0.0919|0.09184|0.18539|0.1417|0.09271|0.09249|0.09263|0.09305|0.09318|0.09368|0.09369|0.09368|0.09483|0.28013|0.28|0.28001|||0|51|34|27|0|26|33|42|33|11|7|4|7|14|11|12|8|6|10|0|0|0|||0.00256|0.03198|0.02732|0.02179|0.00239|0.02468|0.02004|0.01837|0.01087|0.01442|0.01143|0.01112|0.01405|0.01943|0.02203|0.01348|0.02219|0.01756|0.02077|0.00709|0.00282||||-0.00215|-0.03196|-0.02627|-0.02245|-0.00203|-0.02137|-0.0175|-0.01724|-0.01243|-0.01951|-0.01176|-0.00975|-0.01523|-0.02517|-0.02209|-0.01539|-0.01973|-0.01822|-0.01941|-0.00728|-0.00282||||204|320|349|290|179|319|290|318|310|269|278|296|301|338|360|349|145|108|141|333|190|1|||||||||||||||||||||||||
2023-08-12 05:16:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:16:37|IX.D.EMGMKT.IFE.IP|3726|2023-08-11 07:37:40|2023-08-11 20:59:50|989.6|25.7|0.07533|2023-08-11|0.0504|14|0.080775|14|-0.111145|20|2023-08-11|0.19896|0.19899|0.1998|0.20017|0.20034|0.20032|0.20052|0.20049|0.20079|0.20115|0.20128|0.2009|0.20122|0.10821|0.0504|0.05058|0.05057|0.05062|0.05061|0.05057|0.20222||||4|4|4|6|4|4|6|8|12|8|18|21|16|52|55|42|21|17|16|94|20||||0.01563|0.01511|0.01423|0.01367|0.01002|0.01383|0.01083|0.01194|0.01004|0.01235|0.01342|0.0134|0.01601|0.01594|0.01712|0.01314|0.01193|0.01078|0.01113|0.01468|0.0113||||-0.00995|-0.01494|-0.01341|-0.01239|-0.01001|-0.01335|-0.01002|-0.01098|-0.01063|-0.01174|-0.01409|-0.01071|-0.01848|-0.02044|-0.01605|-0.01164|-0.01245|-0.01059|-0.01012|-0.0136|-0.02255||||56|139|172|177|65|135|162|140|167|158|126|111|201|280|319|265|197|217|170|176|95|||||||||||||||||||||||||
2023-08-12 05:16:38|IX.D.STXE.IFM.IP|3937|2023-08-11 07:37:00|2023-08-11 20:59:50|4329.22|169|0.02052|2023-08-11|0.0344|6|0.092553|12|-0.069262|12|2023-08-11|0.06042|0.04574|0.0458|0.04584|0.04588|0.04586|0.0344|0.03442|0.03457|0.03451|0.03448|0.03454|0.03467|0.03473|0.03468|0.03471|0.0347|0.03471|0.03469|0.03469|0.06929||||9|12|19|29|26|27|76|257|341|258|179|132|305|249|270|880|89|53|31|74|0||||0.00568|0.01198|0.01654|0.01309|0.01377|0.01474|0.01841|0.02242|0.01964|0.01897|0.02352|0.01993|0.02522|0.02189|0.02237|0.02025|0.01682|0.01446|0.01628|0.01686|0.00462||||-0.00766|-0.0147|-0.01527|-0.01528|-0.01638|-0.01146|-0.01777|-0.02218|-0.01702|-0.01752|-0.01806|-0.01933|-0.02552|-0.02091|-0.0216|-0.02314|-0.01767|-0.01463|-0.0153|-0.01619|-0.00443||||100|92|53|40|43|70|142|202|172|152|114|131|201|242|245|149|126|100|144|115|189|||||||||||||||||||||||||
2023-08-12 05:16:38|IX.D.FTSE.CFD.IP|4451|2023-08-11 07:37:00|2023-08-11 20:59:50|7527.8|17.4|0.01899|2023-08-11|0.0132|7|0.068656|7|-0.085741|7|2023-08-11|0.03966|0.03951|0.03955|0.03958|0.03961|0.0396|0.0264|0.0132|0.01325|0.01326|0.01326|0.01327|0.01329|0.0133|0.01328|0.01984|0.02658|0.02658|0.02656|0.02664|0.05309||||3|1|1|2|2|2|9|28|26|16|11|12|22|25|33|50|7|3|2|7|0||||0.00545|0.00411|0.00404|0.0038|0.00427|0.00485|0.00728|0.01308|0.01072|0.00967|0.00833|0.00782|0.01021|0.01275|0.01098|0.00889|0.00575|0.00466|0.00454|0.00518|0.0027||||-0.00619|-0.00455|-0.00504|-0.00522|-0.00442|-0.00608|-0.00715|-0.01082|-0.01081|-0.00891|-0.00663|-0.00645|-0.01025|-0.01104|-0.01142|-0.00804|-0.00558|-0.00481|-0.00448|-0.00546|-0.00269||||167|223|186|133|118|213|326|357|355|354|350|324|351|359|358|347|317|293|302|309|204|||||||||||||||||||||||||
2023-08-12 05:16:39|KB.D.MID250.CASH.IP|2763|2023-08-11 07:37:00|2023-08-11 15:29:50|18824.9|0|0|2023-08-11|0|7|0.055863|14|-0.017969|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00212|0.00194|0.00124|0.00119|0.00097|0.00127|0.0019|0.00227|0.00175||||||||||||||||-0.00261|-0.00221|-0.00169|-0.00119|-0.0009|-0.00184|-0.002|-0.0017|-0.00181|||||||||264|357|350|335|341|351|357|357|180|||||||||||||||||||||||||
2023-08-12 05:16:40|IX.D.DAX.IFMM.IP|4605|2023-08-11 07:37:10|2023-08-11 20:59:50|15848.9|9.8|0.01343|2023-08-11|0.00878|7|0.06905|7|-0.075603|12|2023-08-11|0.03473|0.03133|0.03135|0.03137|0.0314|0.03139|0.01757|0.00878|0.00881|0.00879|0.00878|0.0088|0.00883|0.00884|0.00884|0.01325|0.01768|0.01768|0.01767|0.01767|0.04416||||1|1|1|1|1|2|14|14|15|12|9|8|18|15|17|14|4|3|2|5|0||||0.00537|0.00522|0.00482|0.00478|0.00412|0.00608|0.01102|0.01349|0.01108|0.00995|0.00998|0.00847|0.01277|0.01331|0.01164|0.00845|0.00643|0.00507|0.00546|0.00594|0.00481||||-0.00502|-0.00581|-0.00489|-0.00502|-0.00437|-0.00497|-0.01012|-0.01092|-0.01163|-0.0097|-0.00868|-0.0085|-0.014|-0.01325|-0.01209|-0.00872|-0.00646|-0.00601|-0.00568|-0.00655|-0.00419||||236|282|248|225|173|260|356|330|353|354|356|351|360|360|360|359|358|350|353|354|206|||||||||||||||||||||||||
2023-08-12 05:16:41|TM.D.MDAX.IFM.IP|1101|2023-08-11 07:37:30|2023-08-11 19:59:50||0.3|36.14315|2023-08-11|32.70774|7|0.767512|14|-0.431112|15|2023-08-11||||||||32.70774|58.10144|77.69378|81.48742|73.46658|36.17716|55.02771|85.11337|77.42007||100||||||||||||||0|0|0|0|0|0|0|2|0||0||||||||||||||0.04195|0.01562|0.01554|0.02819|0.01184|0.01858|0.01283|0.05303|0.01646||||||||||||||||-0.03035|-0.01422|-0.00659|-0.00355|-0.01421|-0.0236|-0.01097|-0.00921|-0.11241||-0.01791|||||||96|76|58|43|30|67|104|127|62|1||||||||||||||||||0|||||||
2023-08-12 05:16:41|TM.D.TECDAX.IFM.IP|1316|2023-08-11 07:37:20|2023-08-11 19:59:10||0|74.38293|2023-08-11|45.51634|15|0.843416|15|-1.749531|7|2023-08-11|||||||64.79595|80.3995|83.6784|91.3189|86.93926|86.53373|81.71725|80.71579|91.19551|45.51634|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24334|0.11344|0.01813|0.01594|0.01725|0.17126|0.02232|0.01878|0.02356|0.15758|||||||||||||||-0.12172|-0.10214|-0.01861|-0.01687|-0.01592|-0.14884|-0.02228|-0.02003|-0.01893|-0.06108|||||||||22|206|159|92|107|96|180|176|170|122|10|7|5|6|||||||||||||||||||||||||
2023-08-12 05:16:41|TM.D.ATHENS.IFM.IP|651|2023-08-11 07:55:50|2023-08-11 14:19:40|3092.7|2.5|33.5765|2023-08-11|35.3393|9|0.102844|9|-0.159505|8|2023-08-11||||||||37.77433|53.13999|35.3393|78.02655|58.78582|66.81228|67.76878|100|||||||||||||||||2|4|6|3|2|2|3|1|||||||||||||||||0.05217|0.03938|0.04393|0.03216|0.02392|0.03288|0.0097||||||||||||||||||-0.04143|-0.07096|-0.02945|-0.01714|-0.02471|-0.02009||-0.04204||||||||||16|51|57|68|58|72|34|7|||||||||||||||||||||||||
2023-08-12 05:16:42|IX.D.HANGSENG.IFU.IP|4555|2023-08-11 07:37:20|2023-08-11 21:00:00|18780.2|7.8|0.06153|2023-08-11|0.02616|2|0.267388|1|-0.119125|1|2023-08-11|0.15581|0.04891|0.02616|0.02619|0.15718|0.02616|0.02623|0.02621|0.08857|0.06674|0.0423|0.04223|0.04229|0.04244|0.04247|0.04267|0.04266|0.04266|0.04296|0.15971|0.15973|0.15974|||0|74|59|31|0|29|29|36|21|15|5|3|5|11|11|9|4|2|2|0|0|0|||0.00271|0.02539|0.02107|0.01325|0.00213|0.01683|0.01271|0.01029|0.00989|0.01264|0.00881|0.00753|0.00925|0.01499|0.01716|0.0097|0.00855|0.00727|0.00839|0.0072|0.00242||||-0.00212|-0.02472|-0.01997|-0.01424|-0.00267|-0.01679|-0.01331|-0.0087|-0.01251|-0.01538|-0.00922|-0.00655|-0.01089|-0.01769|-0.0171|-0.01195|-0.00895|-0.00769|-0.00725|-0.00704|-0.00222||||221|328|360|360|187|360|360|360|342|339|340|345|352|360|360|360|353|357|344|359|197|1|||||||||||||||||||||||||
2023-08-12 05:16:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:16:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:16:44|IX.D.MIB.IFM.IP|3643|2023-08-11 07:37:20|2023-08-11 21:00:00|28287.2|3.2|4.1695|2023-08-11|0.05276|10|0.088141|7|-0.070645|12|2023-08-11|0.14057|0.14051|0.14067|0.14078|0.14092|0.14086|0.05455|0.05278|0.05293|0.05282|0.05276|0.05283|0.05295|0.05302|0.05305|2.56368|28.31441|44.38054|24.90204|0.05308|0.14137|0.14141|||0|0|0|0|0|0|2|8|5|3|2|2|5|3|5|7|2|2|0|1|0|0|||0.00488|0.01004|0.00653|0.00659|0.00506|0.01033|0.01166|0.01736|0.01301|0.01408|0.01377|0.01126|0.01655|0.01433|0.01434|0.01172|0.01769|0.0177|0.01298|0.00995|0.00489||||-0.00701|-0.00607|-0.00751|-0.00899|-0.00689|-0.00451|-0.01153|-0.01653|-0.01541|-0.01355|-0.01169|-0.0104|-0.01613|-0.01509|-0.01447|-0.01238|-0.01845|-0.0177|-0.01233|-0.00953|-0.00428||||165|173|154|131|121|146|240|322|294|293|282|253|281|337|324|279|184|106|177|199|190|1|||||||||||||||||||||||||
2023-08-12 05:16:45|IX.D.NIKKEI.IFD.IP|3911|2023-08-11 07:37:30|2023-08-11 20:59:50|32474|2.8|0.02093|2023-08-11|0.02141|1|0.061448|13|-0.06906|12|2023-08-11|0.02143|0.02141|0.02141|0.02144|0.02147|0.02146|0.02145|0.02144|0.02149|0.02148|0.02148|0.02148|0.0215|0.02151|0.02149|0.02155|0.02154|0.02155|0.02154|0.02155|0.02195||||7|5|5|5|4|8|4|4|2|2|1|1|4|4|5|4|2|2|1|3|3||||0.01194|0.01026|0.00958|0.01038|0.00954|0.00922|0.01009|0.01|0.00917|0.00915|0.00883|0.00837|0.01136|0.01343|0.01308|0.01011|0.00934|0.00925|0.00895|0.01009|0.01037||||-0.01181|-0.0105|-0.00933|-0.01101|-0.00986|-0.00923|-0.0116|-0.00952|-0.0102|-0.00882|-0.00866|-0.00804|-0.01148|-0.0128|-0.01231|-0.00993|-0.00917|-0.0092|-0.00964|-0.00896|-0.00805||||285|249|198|140|177|180|146|251|289|274|255|230|304|333|346|333|309|301|301|306|123|||||||||||||||||||||||||
2023-08-12 05:16:45|TM.D.KLCI.IFM.IP|42|2023-08-11 07:37:40|2023-08-11 08:09:30|1453|7.5|0.16715|2023-08-11|0.2064|0|0.069166|1|-0.068856|1|2023-08-11|0.2064|0.20707|0.20678|0.20667|0.20652||0.20652|0.20655|0.20645||||||||||||||||5|12|7|8|4||8|9|5|||||||||||||||||0.03948|0.03447|0.03442|0.03442||0.03444|0.03443|0.06025||||||||||||||||-0.03442|-0.03762|-0.03448||||-0.0344|-0.03442|||||||||||||||||14|84|39|33|27|30|56|12|||||||||||||||||||||||||
2023-08-12 05:16:46|IX.D.AEX.IFM.IP|3323|2023-08-11 07:37:30|2023-08-11 20:59:50|766.59|5.6|0.01688|2023-08-11|0.01295|7|0.065413|13|-0.065388|13|2023-08-11|0.06453|0.0645|0.06457|0.06463|0.06469|0.06466|0.0388|0.01295|0.01301|0.01301|0.01301|0.01302|0.01306|0.01308|0.01306|0.02565|0.03918|0.03917|0.03916|0.03939|0.06521||||0|0|0|0|0|0|1|8|10|6|4|3|9|9|6|7|1|1|0|1|0||||0.01526|0.0129|0.01808|0.01508|0.01294|0.01524|0.01592|0.01657|0.01509|0.01595|0.01499|0.01401|0.01813|0.01759|0.01804|0.01448|0.01345|0.01306|0.01469|0.0158|0.01478||||-0.0142|-0.01433|-0.0166|-0.01662|-0.01553|-0.01294|-0.01465|-0.01646|-0.01602|-0.01493|-0.01428|-0.0133|-0.0196|-0.01948|-0.01799|-0.01572|-0.01459|-0.01306|-0.0174|-0.01765|-0.01435||||73|104|57|39|49|82|109|307|271|259|242|242|278|332|326|291|174|75|71|108|77|||||||||||||||||||||||||
2023-08-12 05:16:46|IX.D.OBX.IFM.IP|376|2023-08-11 07:37:40|2023-08-11 14:19:50|1157.68|0.3|25.56217|2023-08-11|25.08911|12|0.021743|7|-0.064919|7|2023-08-11||||||||38.16898|38.16897|84.0234|66.70633|50.05536|25.08911|35.20695|63.20566|||||||||||||||||1|0|0|0|0|1|0|1|||||||||||||||||0.02166|0.02165|0.02168|0.02162|0.0216|0.0216|0.02161|0.02161|||||||||||||||||-0.03399|-0.02887||||-0.02159|-0.02161|-0.0432||||||||||42|42|25|18|16|16|37|19|||||||||||||||||||||||||
2023-08-12 05:16:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:16:47|IX.D.SINGAPORE.IFM.IP|2907|2023-08-11 07:37:30|2023-08-11 20:59:40|294.01|2.7|26.37638|2023-08-11|10.34037|7|0.051079|9|-0.083941|1|2023-08-11|20.33457|16.50122|17.50426|31.92105|52.48459|30.28854|11.47427|10.34037|30.66172|18.59098|62.18438|52.57205|34.54057|21.85883|24.23361|39.33907|35.44284|53.46332|65.2685|46.06454|63.44324||||15|12|18|8|7|11|12|18|14|10|1|2|2|3|3|2|1|1|1|1|2||||0.02058|0.01912|0.01911|0.01696|0.01696|0.01694|0.01692|0.01691|0.01769|0.0227|0.01701|0.02009|0.01785|0.01905|0.01881|0.01959|0.01783|0.01788|0.01702|0.01814|0.01984||||-0.02133|-0.02156|-0.02096|-0.01696|-0.01695|-0.02092|-0.01881|-0.01691|-0.01693|-0.02201|-0.01759|-0.017|-0.02062|-0.01949|-0.01917|-0.01869|-0.01798|-0.01703|-0.01701|-0.017|-0.0204||||69|237|189|138|61|119|70|68|160|81|111|118|200|243|277|201|161|131|141|126|41|||||||||||||||||||||||||
2023-08-12 05:16:49|IX.D.SAF.IFMMX.IP|4216|2023-08-11 07:37:40|2023-08-11 21:00:00|71419|2.3|9.30046|2023-08-11|0.13859|0|0.251854|6|-0.076378|6|2023-08-11|0.13859|0.13866|0.13898|0.13903|0.139|0.13903|7.9176|16.13119|15.47152|13.30448|20.68456|26.04872|23.53432|20.88992|17.4514|7.82978|0.14016|0.14019|0.14004|0.14005|0.14|0.14002|||0|0|0|0|0|0|3|6|6|4|4|3|4|4|5|3|0|0|0|0|0|0|||0.00254|0.00418|0.00641|0.00428|0.00325|0.00542|0.00972|0.00941|0.00709|0.00704|0.00452|0.00488|0.00617|0.00622|0.00841|0.00812|0.0067|0.00564|0.00652|0.00702|0.00283||||-0.00273|-0.00503|-0.00653|-0.00439|-0.00373|-0.00571|-0.01039|-0.01547|-0.0147|-0.01062|-0.00801|-0.00929|-0.01114|-0.01259|-0.01311|-0.00864|-0.00671|-0.00632|-0.00651|-0.00689|-0.00259||||208|284|279|252|188|282|256|292|272|241|242|219|251|302|310|323|355|353|358|359|194|1|||||||||||||||||||||||||
2023-08-12 05:16:49|IX.D.IBEX.IFM.IP|3655|2023-08-11 07:37:50|2023-08-11 21:00:00|9449.5|1.6|2.19828|2023-08-11|0.05275|7|0.100314|7|-0.058287|13|2023-08-11|0.12627|0.12619|0.12635|0.12647|0.1266|0.12659|0.05437|0.05275|0.05288|0.05282|0.05278|0.05283|0.05295|0.05303|0.05299|4.224|30.05049|13.57921|0.12713|0.12713|0.12696|0.12699|||0|0|0|0|0|0|1|3|3|2|1|1|3|2|2|5|1|1|0|0|0|0|||0.00486|0.01235|0.01204|0.00565|0.009|0.01325|0.01073|0.01447|0.01093|0.0094|0.01011|0.0085|0.01031|0.01216|0.01125|0.00956|0.01141|0.0106|0.01044|0.01114|0.00414||||-0.00674|-0.01067|-0.01207|-0.01014|-0.01063|-0.00584|-0.01223|-0.01226|-0.01162|-0.01023|-0.00841|-0.00899|-0.01117|-0.01206|-0.01108|-0.01041|-0.01137|-0.01259|-0.01245|-0.01091|-0.00478||||112|113|69|85|78|107|135|321|291|308|295|300|334|344|350|288|170|111|223|207|191|1|||||||||||||||||||||||||
2023-08-12 05:16:50|IX.D.OMX.IFM.IP|3975|2023-08-11 07:37:50|2023-08-11 21:00:00|2200.8|15|0.03674|2023-08-11|0.02258|7|0.067772|7|-0.083877|7|2023-08-11|0.06755|0.06752|0.06759|0.06766|0.06771|0.06769|0.06696|0.02258|0.02264|0.02264|0.02265|0.02266|0.02271|0.02272|0.0227|0.0412|0.06823|0.06824|0.0682|0.0682|0.06811|0.06816|||0|0|0|0|0|0|0|43|25|16|13|14|30|25|23|41|0|0|0|0|0|0|||0.00598|0.009|0.00937|0.0051|0.00849|0.01126|0.01224|0.0149|0.0112|0.01071|0.01205|0.0089|0.01229|0.01303|0.01091|0.01274|0.00972|0.00663|0.01142|0.00915|0.00482||||-0.00835|-0.00959|-0.00891|-0.01019|-0.00677|-0.00348|-0.01317|-0.01524|-0.01308|-0.0092|-0.00794|-0.00858|-0.01407|-0.01203|-0.01203|-0.01201|-0.00906|-0.009|-0.00859|-0.00904|-0.00447||||122|155|84|104|84|128|160|336|292|279|247|236|308|339|339|242|280|250|284|270|192|1|||||||||||||||||||||||||
2023-08-12 05:16:51|IX.D.SMI.IFM.IP|3842|2023-08-11 07:37:50|2023-08-11 20:59:50|11104.8|4.2|0.01954|2023-08-11|0.01795|7|0.080771|7|-0.045091|14|2023-08-11|0.0539|0.05388|0.05392|0.05395|0.05398|0.05397|0.018|0.01795|0.018|0.01798|0.01798|0.018|0.01804|0.01807|0.01804|0.01805|0.01805|0.01804|0.01803|0.01827|0.05403||||0|0|0|0|0|0|2|9|6|3|2|3|6|6|6|12|1|1|1|2|0||||0.00313|0.0068|0.00822|0.00572|0.00545|0.007|0.00784|0.01201|0.00904|0.00788|0.00779|0.0071|0.01004|0.00991|0.0093|0.00679|0.00546|0.00584|0.00556|0.00681|0.00265||||-0.00507|-0.00595|-0.00668|-0.00687|-0.00695|-0.00369|-0.00856|-0.0112|-0.00896|-0.00838|-0.00807|-0.00697|-0.01027|-0.00965|-0.00945|-0.00752|-0.00577|-0.00494|-0.00543|-0.00666|-0.00228||||119|109|69|53|68|104|273|349|341|317|323|334|332|355|352|307|255|227|173|144|191|||||||||||||||||||||||||
2023-08-12 05:16:52|IX.D.TAIEX.IFU.IP|3948|2023-08-11 07:37:40|2023-08-11 21:00:00|16557.7|13.4|0.0304|2023-08-11|0.02394|1|0.096477|2|-0.09565|1|2023-08-11|0.06234|0.02394|0.02402|0.02403|0.02407|0.03647|0.08425|0.03608|0.03616|0.03615|0.03615|0.0361|0.03613|0.03619|0.03613|0.03622|0.03621|0.03624|0.03623|0.03625|0.03622|0.08455|||22|87|81|33|26|28|0|12|14|11|7|11|17|26|27|22|13|12|8|7|7|0|||0.0072|0.01854|0.01595|0.01155|0.01056|0.00772|0.00278|0.00838|0.00796|0.00799|0.00863|0.00927|0.01144|0.01242|0.01284|0.00941|0.00843|0.00846|0.0081|0.00812|0.00878||||-0.00764|-0.01854|-0.0172|-0.01206|-0.01052|-0.00845|-0.00316|-0.00875|-0.00923|-0.00837|-0.00657|-0.00772|-0.01357|-0.01257|-0.01162|-0.01086|-0.00913|-0.00928|-0.0082|-0.00849|-0.00943||||250|360|356|344|331|325|297|242|278|235|187|235|274|312|349|317|278|247|222|168|129|1|||||||||||||||||||||||||
2023-08-12 05:16:53|KB.D.TK.CASH.IP|453|2023-08-11 07:38:00|2023-08-11 15:29:00|6405.77|0|0|2023-08-11|0|7|0||0||2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|58|56|55|58|58|60|30|||||||||||||||||||||||||
2023-08-12 05:16:54|CC.D.VSTOXX.UNC.IP|2170|2023-08-11 07:37:50|2023-08-11 20:00:00|18.46|8.8|0.29219|2023-08-11|0.42033|13|0.539374|5|-0.535619|5|2023-08-11|0.98748|0.47052|0.43001|0.42904|0.42868|0.44765|0.52149|0.43163|0.42326|0.42637|0.4285|0.42788|0.42171|0.42033|0.42547|0.42477|0.42745|0.42707|0.42917|0.44239|1.62514||||3|3|1|5|3|3|3|14|28|20|4|17|9|12|11|8|2|1|1|3|0||||0.10881|0.1005|0.05374|0.12514|0.21477|0.11587|0.08071|0.10799|0.10177|0.08892|0.08932|0.08495|0.13227|0.11528|0.13495|0.11597|0.1171|0.10886|0.10289|0.11315|||||-0.10858|-0.10782|-0.05378||-0.05359|-0.20551|-0.13475|-0.14735|-0.15046|-0.10665|-0.10699|-0.13697|-0.12675|-0.12899|-0.13084|-0.10897|-0.08795|-0.12311|-0.09311|-0.11735|||||6|24|44|8|11|51|41|80|55|67|128|79|168|196|177|167|84|127|132|75|1|||||||||||||||||||||||||
2023-08-12 05:16:54|CC.D.VIX.UME.IP|2958|2023-08-11 07:38:00|2023-08-11 20:59:50|16.8|16.6|0.44203|2023-08-11|0.90612|13|0.578035|12|-0.399315|14|2023-08-11|0.92851|0.92844|0.92441|0.92263|0.92056|0.92058|0.92416|0.92795|0.91696|0.91918|0.92081|0.92293|0.91082|0.90612|0.9282|0.92376|0.93176|0.93571|0.94404|0.95007|0.95379||||10|3|1|1|4|2|1|2|8|3|1|5|14|33|32|22|19|31|26|56|58||||||||0.23002|0.13439|0.09637|0.07139|0.17219|0.11156|0.1321|0.10257|0.18007|0.18759|0.15675|0.13683|0.17681|0.14778|0.14544|0.12249|0.13918||||-0.05824|-0.11581|-0.28868|-0.09603||-0.13954|-0.12696|-0.13817|-0.13618|-0.11476|-0.10003|-0.18119|-0.14124|-0.17414|-0.15667|-0.15962|-0.17128|-0.14898|-0.13422|-0.16767|-0.11919||||5|6|6|18|14|60|43|85|49|95|74|45|115|174|211|176|123|96|118|104|17|||||||||||||||||||||||||
2023-08-12 05:16:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:16:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:16:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:16:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:16:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:16:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:16:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:16:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:16:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:16:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:16:59|CC.D.DX.UME.IP|4275|2023-08-11 07:38:10|2023-08-11 21:00:00|10249.7|2.6|0.04651|2023-08-11|0.04879|17|0.04798|12|-0.065458|14|2023-08-11|0.04891|0.04894|0.04893|0.04893|0.04892|0.04893|0.04896|0.04896|0.04896|0.04894|0.04894|0.04897|0.04893|0.04885|0.04889|0.04884|0.04883|0.04879|0.04879|0.04879|0.04889|0.06829|||1|1|0|0|1|0|1|1|1|1|1|1|4|4|4|2|2|2|3|8|1|0|||0.00187|0.00202|0.00172|0.00146|0.00183|0.00177|0.0028|0.00292|0.00251|0.00254|0.00193|0.0023|0.00657|0.00537|0.00691|0.00366|0.00276|0.00252|0.00181|0.00182|0.00172||||-0.00221|-0.0023|-0.0018|-0.0015|-0.00155|-0.0019|-0.00289|-0.00313|-0.00255|-0.00246|-0.00197|-0.00253|-0.00605|-0.00511|-0.00703|-0.00307|-0.00237|-0.00202|-0.00208|-0.00167|-0.00131||||234|310|278|243|218|282|337|346|335|327|301|321|352|359|358|345|308|295|268|192|181|1|||||||||||||||||||||||||
2023-08-12 05:17:00|CS.D.BITCOIN.CFE.IP|2713|2023-08-11 07:39:10|2023-08-11 20:58:50|29350.4|10|0.30323|2023-08-11|0.3022|14|0.208159|14|-0.213493|16|2023-08-11|0.30257|0.30264|0.30315|0.3033|0.30311|0.30321|0.30287|0.30291|0.30308|0.30327|0.30334|0.30319|0.30302|0.30293|0.3022|0.3033|0.30356|0.30384|0.30378|0.30365|0.30325||||5|10|11|9|8|6|8|8|8|9|7|3|9|7|13|14|11|12|10|13|4||||0.01621|0.01667|0.0134|0.02488|0.01059|0.01186|0.00951|0.01978|0.02318|0.01123|0.01061|0.01225|0.0208|0.0261|0.01957|0.02135|0.02321|0.01258|0.02521|0.02236|0.00779||||-0.01534|-0.01304|-0.01632|-0.01939|-0.01685|-0.01672|-0.00628|-0.02264|-0.02956|-0.00904|-0.01081|-0.00609|-0.02112|-0.01896|-0.02213|-0.02027|-0.02554|-0.01727|-0.02405|-0.02488|-0.00782||||130|259|285|216|224|189|182|264|198|182|147|91|193|148|307|320|260|245|139|221|185|||||||||||||||||||||||||
2023-08-12 05:17:01|CS.D.ETHUSD.CFE.IP|2926|2023-08-11 07:38:40|2023-08-11 20:58:50|1840.95|7.9|0.30388|2023-08-11|0.30281|14|0.127027|14|-0.225623|16|2023-08-11|0.30293|0.30299|0.30364|0.30412|0.30394|0.30379|0.30366|0.30356|0.30354|0.30391|0.30389|0.30352|0.30336|0.30352|0.30281|0.30398|0.30419|0.30457|0.30451|0.30452|0.30436||||5|8|9|8|2|6|9|4|8|6|7|7|6|8|10|12|10|8|7|4|3||||0.00583|0.00501|0.00581|0.00787|0.00441|0.00575|0.005|0.00572|0.00571|0.0047|0.00644|0.00678|0.00741|0.00861|0.01313|0.01186|0.01178|0.00602|0.00741|0.00751|0.00754||||-0.00606|-0.00491|-0.00771|-0.00673|-0.00456|-0.00531|-0.00432|-0.00418|-0.00473|-0.00407|-0.00476|-0.00505|-0.00876|-0.00732|-0.01192|-0.01107|-0.01123|-0.00683|-0.00659|-0.00716|-0.00535||||130|181|183|215|99|117|128|194|114|149|177|94|249|263|334|337|291|271|217|236|140|||||||||||||||||||||||||
2023-08-12 05:17:02|CS.D.CRYPTOB10.CFD.IP|4802|2023-08-11 07:38:20|2023-08-11 20:58:50|8180.42|7.9|0.97724|2023-08-11|0.97356|1|0.097555|14|-0.123108|16|2023-08-11|0.97382|0.97356|0.97486|0.97717|0.97616|0.9766|0.97598|0.97581|0.97662|0.97752|0.97749|0.97663|0.9757|0.97598|0.97362|0.97781|0.97863|0.97893|0.97853|0.97866|0.97841||||7|7|7|7|6|7|7|7|7|7|7|8|8|8|9|9|9|8|8|8|7||||0.00331|0.00316|0.00326|0.00458|0.00285|0.00345|0.0034|0.00321|0.00295|0.00327|0.00372|0.00376|0.00442|0.00414|0.00674|0.00544|0.0057|0.00363|0.00397|0.00333|0.00328||||-0.00295|-0.00326|-0.00377|-0.00439|-0.00281|-0.00309|-0.00341|-0.00337|-0.00291|-0.00374|-0.00371|-0.00337|-0.00396|-0.00382|-0.00606|-0.00762|-0.00648|-0.00386|-0.00331|-0.00355|-0.00311||||360|360|360|360|358|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-08-12 05:17:02|CS.D.USDBRL.MINI.IP|2627|2023-08-11 12:11:00|2023-08-11 19:59:50|49016|16.1|0.11153|2023-08-11|0.10954|12|0.138486|12|-0.106198|14|2023-08-11|||||||||||||0.10954|0.11117|0.11036|0.1115|0.11075|0.11509|0.11406|0.10966|||||||||||||||||22|20|23|16|13|13|12|10|||||||||||||||||0.02267|0.01806|0.01663|0.01652|0.01374|0.01717|0.0139|0.01245|||||||||||||||||-0.0197|-0.01734|-0.01971|-0.01707|-0.01537|-0.01529|-0.01529|-0.01268|||||293|358|360|348|331|326|313|298|||||||||||||||||||||||||
2023-08-12 05:17:03|CS.D.USDINR.MINI.IP|2024|2023-08-11 07:38:50|2023-08-11 19:58:50|8296.4|2.5|0.23406|2023-08-11|0.18107|9|0.063989|16|-0.068841|11|2023-08-11||0.30208|0.30211|0.25297|0.18345|0.18122|0.18116|0.18118|0.19019|0.18107|0.18279|0.2254|0.26348|0.24181|0.25016|0.25619|0.29605|0.28203|0.28951|0.27421||||||3|2|3|2|2|2|2|2|2|2|3|3|3|3|2|2|2|3|2||||||0.00409|0.00357|0.00429|0.00227|0.00194|0.00162|0.00175|0.0042|0.00255|0.0036|0.00673|0.00548|0.00752|0.00548|0.00387|0.0053|0.00192|0.00784|0.00221||||||-0.00315|-0.00624|-0.00339|-0.00218|-0.00213|-0.00204|-0.00163|-0.00254|-0.00296|-0.00251|-0.0104|-0.00764|-0.0042|-0.00742|-0.0054|-0.00348|-0.00503|-0.01234|-0.00188|||||100|105|167|110|124|135|136|160|220|210|175|207|233|271|138|128|111|60|53|||||||||||||||||||||||||
2023-08-12 05:17:04|CS.D.USDTWD.MINI.IP|1834|2023-08-11 07:38:50|2023-08-11 19:54:50|31819|2.3|0.26446|2023-08-11|0.06923|6|0.056319|14|-0.079856|14|2023-08-11||0.10485|0.08032|0.09358|0.09073|0.08859|0.06923|0.08876|0.07776|0.10029|0.0734|0.10751|0.09779|0.10747|1.32518|0.10833|0.11033|0.11018|0.10992|0.11011||||||3|2|2|2|2|2|3|2|2|2|2|2|3|3|2|2|2|2|3||||||0.00481|0.00364|0.00443|0.00344|0.00251|0.00386|0.00755|0.00579|0.00388|0.00379|0.00278|0.00476|0.00538|0.00787|0.00315|0.00602|0.00476|0.00234|0.00835||||||-0.00483|-0.00432|-0.00514|-0.00359|-0.00372|-0.00347|-0.0069|-0.0054|-0.0056|-0.00704|-0.00319|-0.00625|-0.00548|-0.00932|-0.00503|-0.00329|-0.00386|-0.00232|-0.00541|||||222|185|187|123|163|206|198|147|124|113|105|168|232|245|170|159|135|75|108|||||||||||||||||||||||||
2023-08-12 05:17:04|CS.D.EURGBP.MINI.IP|4460|2023-08-11 07:38:30|2023-08-11 20:58:50|8618.3|6.6|0.01507|2023-08-11|0.0127|15|0.037016|9|-0.118914|6|2023-08-11|0.01724|0.01714|0.01682|0.016|0.01551|0.0174|0.01632|0.01533|0.01446|0.01486|0.01355|0.01282|0.0154|0.01497|0.01534|0.0127|0.01448|0.01492|0.0148|0.01538|0.023||||3|4|3|3|3|4|8|6|6|6|5|6|12|10|13|6|4|4|3|3|6||||0.00173|0.00173|0.00149|0.00146|0.00183|0.00176|0.00468|0.00367|0.00327|0.00329|0.00301|0.00362|0.00475|0.00415|0.00457|0.00321|0.00245|0.00227|0.00226|0.00235|0.00216||||-0.00169|-0.00169|-0.00158|-0.00181|-0.00178|-0.0024|-0.00541|-0.00371|-0.00276|-0.00313|-0.00342|-0.00343|-0.00463|-0.0043|-0.00407|-0.0033|-0.00286|-0.00263|-0.00222|-0.00239|-0.00277||||291|314|270|263|237|308|356|349|343|357|333|347|354|360|360|355|323|318|295|294|297|||||||||||||||||||||||||
2023-08-12 05:17:05|CS.D.EURUSD.MINI.IP|4462|2023-08-11 07:38:40|2023-08-11 20:58:40|10944.1|8.8|0.02875|2023-08-11|0.00558|16|0.101264|14|-0.063629|12|2023-08-11|0.00754|0.00773|0.36563|0.74779|0.00742|0.00771|0.00672|0.00608|0.00606|0.00606|0.00586|0.00585|0.00655|0.00601|0.00667|0.00565|0.00558|0.30552|0.00638|0.00619|0.01087||||3|4|3|3|3|4|7|8|7|7|5|6|17|15|22|9|5|5|4|4|4||||0.00211|0.00264|0.00204|0.00195|0.00199|0.00252|0.0032|0.00367|0.00351|0.00376|0.00253|0.00322|0.00652|0.00605|0.00835|0.00396|0.00283|0.0025|0.00263|0.00191|0.00161||||-0.00242|-0.00235|-0.00202|-0.00186|-0.0022|-0.00219|-0.00305|-0.00384|-0.00303|-0.00359|-0.00218|-0.00332|-0.00857|-0.00645|-0.00774|-0.00425|-0.00332|-0.00264|-0.00229|-0.00184|-0.00169||||279|327|279|270|265|291|355|357|353|349|338|343|358|360|360|351|342|334|305|304|237|||||||||||||||||||||||||
2023-08-12 05:17:07|CS.D.GBPUSD.MINI.IP|4597|2023-08-11 07:38:40|2023-08-11 20:58:50||9.8|0.01052|2023-08-11|0.00873|3|0.134031|6|-0.068517|20|2023-08-11|0.01121|0.0115|0.00924|0.00873|0.00927|0.01182|0.01102|0.00983|0.0104|0.00917|0.00973|0.00908|0.01096|0.01097|0.01128|0.00997|0.01081|0.01046|0.00983|0.01016|0.01423||||4|6|4|4|4|6|11|10|9|8|7|8|18|18|22|9|6|6|5|5|6||||0.00216|0.00257|0.00229|0.00201|0.00202|0.0022|0.00665|0.0044|0.00387|0.00368|0.00399|0.00375|0.00713|0.00766|0.00914|0.00395|0.00304|0.00281|0.00289|0.00218|0.0014||||-0.00228|-0.00239|-0.00235|-0.002|-0.00239|-0.00244|-0.00565|-0.00472|-0.00367|-0.00382|-0.00338|-0.00392|-0.00839|-0.00727|-0.008|-0.00424|-0.00313|-0.00301|-0.00238|-0.00213|-0.00221||||301|348|324|318|287|339|357|356|359|354|351|353|358|360|360|355|339|331|317|322|311|||||||||||||||||||||||||
2023-08-12 05:17:08|CS.D.NZDUSD.MINI.IP|4453|2023-08-11 07:38:40|2023-08-11 20:58:50|5981.3|7.6|0.03293|2023-08-11|0.03007|11|0.177068|14|-0.079871|12|2023-08-11|0.03313|0.03064|0.03104|0.03228|0.03728|0.03535|0.03124|0.03197|0.03091|0.03013|0.03137|0.03007|0.0332|0.03172|0.03229|0.0331|0.03115|0.03257|0.03207|0.03209|0.05485||||6|8|6|6|5|6|8|8|7|6|5|6|12|12|15|8|6|6|5|4|5||||0.00532|0.00648|0.00467|0.00443|0.00421|0.00553|0.00596|0.00692|0.00652|0.00558|0.00492|0.00494|0.00916|0.00906|0.01248|0.00608|0.00545|0.00514|0.00488|0.00312|0.00347||||-0.00527|-0.0063|-0.00521|-0.00526|-0.00502|-0.00636|-0.00601|-0.00561|-0.0058|-0.0048|-0.00425|-0.00469|-0.01077|-0.00855|-0.00982|-0.0073|-0.00509|-0.00579|-0.00385|-0.00354|-0.00334||||339|355|349|326|325|334|353|353|354|342|330|341|356|360|360|356|337|340|314|301|238|||||||||||||||||||||||||
2023-08-12 05:17:09|CS.D.USDCAD.MINI.IP|4573|2023-08-11 07:38:40|2023-08-11 20:58:50|13441.4|9.3|0.01105|2023-08-11|0.00969|18|0.040159|12|-0.032689|12|2023-08-11|0.01427|0.0146|0.01313|0.01044|0.00973|0.01535|0.01435|0.01094|0.01217|0.01097|0.01058|0.01|0.01181|0.01062|0.01048|0.00994|0.00971|0.00976|0.00969|0.0104|0.019||||4|6|5|5|5|6|7|8|7|8|6|7|15|14|19|11|8|6|7|6|6||||0.00185|0.00256|0.00219|0.00185|0.00179|0.00202|0.00308|0.00308|0.00333|0.00336|0.00208|0.00321|0.00611|0.00481|0.00578|0.00385|0.00305|0.00293|0.00259|0.00247|0.00189||||-0.00185|-0.00254|-0.00208|-0.00188|-0.00143|-0.00195|-0.00288|-0.00327|-0.00349|-0.00311|-0.00277|-0.00325|-0.00546|-0.0056|-0.00662|-0.00351|-0.00295|-0.00279|-0.00288|-0.00223|-0.00223||||307|328|324|302|313|328|340|352|347|348|338|348|351|358|360|359|346|339|332|341|285|||||||||||||||||||||||||
2023-08-12 05:17:10|CS.D.USDCHF.MINI.IP|4457|2023-08-11 07:38:50|2023-08-11 20:58:50|8761.2|8.5|0.02562|2023-08-11|0.02112|15|0.089301|12|-0.117467|14|2023-08-11|0.02727|0.02693|0.02726|0.02668|0.02672|0.02739|0.02706|0.02669|0.02722|0.02649|0.02724|0.0254|0.02609|0.0242|0.02663|0.02112|0.02415|0.02251|0.02605|0.02541|0.03121||||3|5|4|4|4|6|8|9|8|7|6|6|16|14|18|8|5|5|5|4|6||||0.00209|0.00252|0.00205|0.00203|0.00264|0.00263|0.00427|0.00451|0.00415|0.00374|0.00375|0.00367|0.01011|0.00696|0.00861|0.00444|0.00331|0.00317|0.00266|0.00234|0.00332||||-0.00215|-0.00267|-0.00219|-0.0021|-0.00208|-0.00269|-0.00405|-0.00545|-0.00412|-0.00318|-0.00362|-0.00409|-0.00801|-0.00628|-0.00888|-0.00393|-0.00293|-0.00291|-0.0038|-0.00317|-0.00324||||279|332|306|301|288|327|352|357|345|348|329|352|358|360|360|349|334|317|307|302|271|||||||||||||||||||||||||
2023-08-12 05:17:12|CS.D.USDCNH.MINI.IP|4784|2023-08-11 07:38:50|2023-08-11 20:58:50|72562|15.3|0.0201|2023-08-11|0.01426|7|0.034329|12|-0.09273|14|2023-08-11|0.0262|0.02414|0.01557|0.01482|0.01877|0.01824|0.01488|0.01426|0.0169|0.02288|0.01814|0.01444|0.01834|0.01887|0.0213|0.01573|0.01983|0.02105|0.02567|0.02261|0.02807||||12|20|15|14|10|17|15|14|15|14|11|11|19|24|24|16|13|13|13|12|13||||0.00133|0.00375|0.00251|0.00249|0.00173|0.00289|0.00278|0.00233|0.00277|0.00255|0.00213|0.0014|0.00292|0.00405|0.00431|0.0022|0.00191|0.00168|0.00134|0.0013|0.00065||||-0.00166|-0.00377|-0.00252|-0.00256|-0.0017|-0.00276|-0.00231|-0.00249|-0.00274|-0.00248|-0.00229|-0.00158|-0.00268|-0.00384|-0.00471|-0.00231|-0.00198|-0.00139|-0.00142|-0.00125|-0.00076||||359|360|360|358|357|359|360|359|360|360|358|360|360|360|360|360|360|358|359|357|346|||||||||||||||||||||||||
2023-08-12 05:17:13|CS.D.USDDKK.MINI.IP|4800|2023-08-11 07:38:50|2023-08-11 20:58:50|68019.5|19.7|0.02666|2023-08-11|0.02242|11|0.085517|12|-0.043338|12|2023-08-11|0.02949|0.0295|0.0295|0.0295|0.0295|0.0295|0.02531|0.02463|0.02261|0.0227|0.02297|0.02242|0.02715|0.029|0.02883|0.02548|0.02788|0.02657|0.02867|0.02932|0.03384||||9|12|9|9|11|14|20|21|20|20|17|17|26|27|30|22|17|16|16|15|14||||0.00162|0.0019|0.00162|0.00131|0.00156|0.00187|0.00289|0.00361|0.00294|0.00357|0.00212|0.00324|0.00798|0.00624|0.00778|0.00431|0.00295|0.00256|0.00178|0.00148|0.00132||||-0.00178|-0.00236|-0.00152|-0.00135|-0.00128|-0.00186|-0.00317|-0.00367|-0.00329|-0.00297|-0.00239|-0.00314|-0.0065|-0.00597|-0.00773|-0.00403|-0.00248|-0.00231|-0.00199|-0.00152|-0.00195||||358|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-08-12 05:17:16|CS.D.USDHUF.MINI.IP|4788|2023-08-11 07:39:00|2023-08-11 20:58:50|34933.9|22.1|0.14514|2023-08-11|0.05719|9|0.109793|12|-0.167132|7|2023-08-11|2.19343|0.44498|2.46085|1.85175|1.92022|0.14509|0.11085|0.09145|0.06721|0.05719|0.05727|0.05741|0.07451|0.06556|0.06674|0.07963|0.14357|0.14343|0.1432|0.16667|0.82361||||9|12|10|10|10|17|20|20|20|18|17|18|25|27|27|26|24|24|22|30|12||||0.00267|0.00244|0.00246|0.00193|0.00199|0.00342|0.00736|0.00814|0.00696|0.00531|0.00422|0.00632|0.01134|0.00971|0.01012|0.00802|0.00609|0.00314|0.00413|0.00587|0.00421||||-0.00238|-0.00293|-0.00193|-0.00196|-0.00187|-0.00353|-0.00741|-0.00886|-0.00707|-0.00578|-0.00604|-0.00711|-0.00934|-0.00926|-0.00918|-0.00849|-0.00574|-0.00316|-0.00404|-0.005|-0.0035||||346|356|348|355|341|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|338|||||||||||||||||||||||||
2023-08-12 05:17:18|CS.D.USDJPY.MINI.IP|4493|2023-08-11 07:39:00|2023-08-11 20:58:40|14492.4|11.6|0.02929|2023-08-11|0.0064|8|0.050515|12|-0.170601|14|2023-08-11|0.00687|0.00692|0.31285|0.35879|0.00652|0.00684|0.00666|0.00662|0.0064|0.00662|0.00678|0.00653|0.00722|0.00695|0.00721|0.00661|0.00649|0.00704|0.0067|0.00702|0.36146||||6|7|7|5|5|6|10|12|9|7|6|7|22|20|28|13|9|8|6|5|5||||0.00288|0.00265|0.00228|0.00216|0.002|0.00188|0.00305|0.00329|0.00254|0.00225|0.00214|0.0024|0.00603|0.00447|0.00694|0.00365|0.00279|0.00209|0.00187|0.00181|0.00186||||-0.00305|-0.0032|-0.0024|-0.00216|-0.00203|-0.00192|-0.00324|-0.00354|-0.00275|-0.00249|-0.00201|-0.00261|-0.00515|-0.00453|-0.00766|-0.00338|-0.00271|-0.00229|-0.00219|-0.00219|-0.00182||||344|336|327|284|271|318|348|354|347|344|328|338|356|360|360|355|340|337|331|290|285|||||||||||||||||||||||||
2023-08-12 05:17:19|CS.D.USDKRW.MINI.IP|3426|2023-08-11 07:39:10|2023-08-11 19:58:30|132795.5|5.2|0.14273|2023-08-11|0.07577|5|0.096373|8|-0.081748|14|2023-08-11|0.08127|0.07602|0.07582|0.0758|0.0758|0.07577|0.08966|0.11772|0.11918|0.13587|0.13959|0.15118|0.13873|0.14385|0.15013|0.14051|0.15077|0.14957|0.15057|0.1505|||||11|11|11|9|9|13|10|5|7|5|4|5|6|7|8|5|4|3|3|3|||||0.00606|0.00514|0.00656|0.00458|0.00332|0.0046|0.00695|0.00532|0.0079|0.0051|0.00257|0.00263|0.00531|0.00637|0.007|0.0034|0.00332|0.00235|0.0011|0.00243|||||-0.00613|-0.00535|-0.00529|-0.00423|-0.00347|-0.004|-0.00598|-0.00641|-0.00598|-0.00332|-0.00362|-0.00334|-0.00427|-0.0053|-0.00824|-0.00335|-0.00284|-0.00251|-0.00177|-0.00242|||||348|356|353|348|326|351|352|337|323|311|237|296|315|340|335|301|237|219|167|231|||||||||||||||||||||||||
2023-08-12 05:17:22|CS.D.USDMXN.MINI.IP|4796|2023-08-11 07:39:10|2023-08-11 20:58:50|169907.3|23|0.07382|2023-08-11|0.07308|5|0.170909|12|-0.096357|12|2023-08-11|0.0732|0.07322|0.07318|0.07312|0.0731|0.07308|0.07313|0.07326|0.0732|0.0732|0.07334|0.0735|0.07362|0.07342|0.07362|0.07354|0.07363|0.07353|0.07353|0.07353|0.07835||||10|13|15|13|13|18|21|22|21|22|18|19|29|30|30|26|25|23|21|22|14||||0.00159|0.00165|0.00165|0.0015|0.00136|0.00222|0.00361|0.00501|0.00408|0.00442|0.00228|0.00428|0.01253|0.01174|0.0086|0.00672|0.00581|0.00371|0.0033|0.00406|0.00245||||-0.00164|-0.00162|-0.00119|-0.00146|-0.00131|-0.00208|-0.00429|-0.00515|-0.00397|-0.00497|-0.00394|-0.004|-0.01022|-0.01144|-0.01203|-0.00546|-0.00527|-0.0035|-0.00278|-0.00408|-0.00291||||357|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||0||||||||||||
2023-08-12 05:17:24|CS.D.USDNOK.MINI.IP|4797|2023-08-11 07:39:10|2023-08-11 20:58:50|104171.7|35.8|0.07004|2023-08-11|0.03904|11|0.126246|12|-0.111368|12|2023-08-11|0.04849|0.04851|0.04848|0.04848|0.04847|0.04847|0.04822|0.04314|0.04251|0.04442|0.04359|0.03904|0.04686|0.0472|0.04798|0.04796|0.04801|0.04795|0.04795|0.04796|0.37736||||30|47|31|46|53|46|34|33|28|33|31|29|43|46|45|41|41|41|44|30|15||||0.00227|0.00341|0.00348|0.00573|0.00625|0.00446|0.00706|0.00702|0.00818|0.00768|0.00567|0.0069|0.01288|0.01049|0.01091|0.00681|0.0041|0.00474|0.00422|0.00283|0.00233||||-0.00243|-0.00353|-0.00314|-0.00598|-0.00546|-0.00467|-0.00525|-0.00792|-0.0072|-0.00718|-0.00613|-0.0066|-0.01019|-0.012|-0.01066|-0.0073|-0.00397|-0.00382|-0.00412|-0.00305|-0.00342||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-08-12 05:17:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:17:26|CS.D.USDSEK.MINI.IP|4799|2023-08-11 07:39:10|2023-08-11 20:58:50|108279|34.4|0.04068|2023-08-11|0.02561|8|0.0919|14|-0.16868|14|2023-08-11|0.06363|0.04969|0.05259|0.06313|0.05906|0.04686|0.04326|0.03102|0.02561|0.02572|0.02614|0.03081|0.03403|0.03041|0.04037|0.04297|0.04618|0.04615|0.0459|0.04987|0.08992||||25|22|20|20|24|32|30|32|30|29|26|34|42|40|48|40|38|41|30|31|19||||0.00227|0.00211|0.00306|0.00349|0.00374|0.00338|0.00536|0.00769|0.00629|0.00672|0.00512|0.00526|0.01162|0.01005|0.01247|0.00696|0.00301|0.00303|0.00205|0.00457|0.00396||||-0.00255|-0.00266|-0.00345|-0.00439|-0.00388|-0.00306|-0.00488|-0.00685|-0.00576|-0.00537|-0.00425|-0.00568|-0.00875|-0.00961|-0.01323|-0.00692|-0.00284|-0.00276|-0.00245|-0.00491|-0.00441||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||||||
2023-08-12 05:17:27|CS.D.USDSGD.MINI.IP|4385|2023-08-11 07:39:10|2023-08-11 20:58:50|13519.8|6.4|0.02625|2023-08-11|0.01741|7|0.095587|14|-0.133972|14|2023-08-11|0.02343|0.01913|0.02436|0.01934|0.01916|0.01775|0.02281|0.01741|0.01914|0.02064|0.02529|0.02296|0.02341|0.02392|0.02496|0.02438|0.02522|0.02563|0.02573|0.02587|0.05842||||4|4|4|4|3|4|5|5|5|5|4|5|8|8|10|6|6|5|5|5|12||||0.00229|0.00252|0.00235|0.00225|0.00161|0.00173|0.00261|0.00278|0.00239|0.00218|0.00175|0.00174|0.00476|0.00387|0.00488|0.00279|0.00198|0.00191|0.00146|0.00135|0.00849||||-0.00208|-0.00284|-0.00221|-0.00266|-0.00197|-0.00181|-0.00293|-0.00251|-0.00253|-0.00241|-0.00188|-0.0021|-0.00393|-0.00379|-0.00495|-0.00228|-0.002|-0.00157|-0.00171|-0.00124|-0.00856||||302|321|316|290|246|319|346|340|314|325|311|322|354|354|354|339|331|315|316|319|317|||||||||||||||||||||||||
2023-08-12 05:17:29|CS.D.USDZAR.MINI.IP|4755|2023-08-11 07:39:20|2023-08-11 20:58:50|189384.2|20.4|0.10282|2023-08-11|0.04775|10|0.103422|9|-0.104914|18|2023-08-11|0.07878|0.06904|0.06899|0.06896|0.06896|0.06897|0.06029|0.05485|0.05119|0.0482|0.04775|0.04807|0.05125|0.05182|0.06522|0.05583|0.06788|0.06862|0.0686|0.06857|0.69812||||12|13|12|8|5|9|25|25|24|24|22|24|27|28|29|20|21|12|11|11|8||||0.00318|0.00177|0.00302|0.00292|0.00109|0.00121|0.00743|0.00976|0.00738|0.00731|0.0043|0.00616|0.01057|0.01357|0.01212|0.00635|0.00496|0.0023|0.00385|0.00239|0.00191||||-0.00288|-0.00187|-0.00203|-0.00274|-0.00096|-0.00186|-0.00685|-0.00851|-0.00843|-0.00649|-0.00517|-0.00671|-0.00881|-0.01099|-0.0134|-0.00519|-0.00468|-0.00238|-0.00336|-0.002|-0.00273||||358|359|357|352|349|358|360|360|360|360|360|360|360|360|360|359|360|354|346|357|335||||||||||0||||0|0||||||||||
2023-08-12 05:17:29|CS.D.ALUMINIUM.MINI.IP|1669|2023-08-11 07:39:40|2023-08-11 17:59:00|2172.5|2.3|0.27662|2023-08-11|0.2727|1|0.101649|14|-0.197492|9|2023-08-11|0.27287|0.2727|0.27304|0.27336|0.27354|0.27341|0.27349|0.27469|0.27503|0.27554|0.27628|0.27646|0.27659|0.27673|0.27653|0.27647|0.27618|0.28433|||||||2|2|2|2|2|1|2|2|3|2|2|2|2|3|2|2|2|2|||||||0.01609|0.01727|0.01525|0.01595|0.01216|0.01563|0.01223|0.01477|0.02034|0.01719|0.01293|0.0162|0.02021|0.01589|0.01896|0.01665|0.01453|0.01636|||||||-0.02325|-0.01611|-0.0154|-0.01367|-0.01693|-0.01276|-0.01794|-0.0202|-0.01865|-0.02526|-0.01763|-0.01607|-0.01728|-0.01887|-0.01523|-0.01561|-0.01569|-0.01271|||||||48|168|105|53|36|68|101|152|171|113|137|132|236|236|226|195|123|75|||||||||||||||||||||||||
2023-08-12 05:17:30|CO.D.CFI.FWM3.IP|2268|2023-08-11 07:39:40|2023-08-11 15:59:40|8675|2.5|0.38811|2023-08-11|0.08292|15|0.212854|7|-0.273288|13|2023-08-11|||||||0.52597|0.52196|0.46242|0.50232|0.92845|0.46917|0.08786|0.84838|0.08458|0.08292|||||||||||||||1|2|3|2|3|2|2|2|3|3|||||||||||||||0.02687|0.02783|0.03101|0.02419|0.02821|0.02366|0.02503|0.02954|0.02654|0.0246|||||||||||||||-0.0293|-0.02979|-0.02418|-0.02862|-0.02298|-0.0357|-0.02932|-0.03334|-0.02261|-0.02608|||||||||232|234|261|238|237|258|227|265|284|269|||||||||||||||||||||||||
2023-08-12 05:17:31|CC.D.W.UME.IP|2552|2023-08-11 07:39:20|2023-08-11 18:19:50|646.2|14.6|0.0856|2023-08-11|0.09148|5|0.506757|16|-0.615479|16|2023-08-11|0.0955|0.092|0.09165|0.09289|0.09157|0.09148|0.09178|0.87332|0.09181|0.09199|0.09192|0.09183|0.09189|0.09187|0.09181|0.09326|0.09435|0.09262|0.09283||||||2|1|1|0|1|1|2|2|2|3|1|1|2|25|16|11|24|26|43||||||0.02542|0.02251|0.01666|0.01527|0.01717|0.02668|0.01997|0.02945|0.02322|0.02629|0.02084|0.01809|0.02667|0.04374|0.03621|0.02687|0.05494|0.0322|0.02644||||||-0.03218|-0.01876|-0.01745|-0.01526|-0.02289|-0.01829|-0.02841|-0.0284|-0.02601|-0.02398|-0.01864|-0.01959|-0.02297|-0.04334|-0.03641|-0.02988|-0.06324|-0.03463|-0.03164||||||137|120|67|47|35|40|91|128|109|155|127|139|142|175|341|314|350|341|116|||||||||||||||||||||||||
2023-08-12 05:17:31|CC.D.KC.UME.IP|2460|2023-08-11 08:15:00|2023-08-11 17:29:50|15712.5|9.3|0.09759|2023-08-11|0.12686|16|0.557225|11|-0.224943|9|2023-08-11|||||||||0.13106|0.12927|0.12791|0.12826|0.12716|0.12893|0.12715|0.12712|0.12686|0.12725|||||||||||||||6|8|12|11|10|10|9|8|27|6|||||||||||||||0.02397|0.02735|0.01743|0.04257|0.03861|0.02152|0.02855|0.01724|0.02225|0.01589|||||||||||||||-0.0317|-0.03318|-0.02261|-0.02786|-0.03213|-0.01524|-0.01574|-0.01563|-0.02006|-0.01559|||||||164|221|178|215|233|201|207|177|184|94|||||||||||||||||||||||||
2023-08-12 05:17:32|CS.D.COPPER.MINI.IP|3515|2023-08-11 07:39:20|2023-08-11 17:59:00|8283.3|7.6|0.12101|2023-08-11|0.11939|1|0.141209|14|-0.177154|4|2023-08-11|0.1201|0.11939|0.11954|0.11956|0.11984|0.1198|0.11973|0.12038|0.12033|0.1204|0.12083|0.12089|0.12098|0.12065|0.12034|0.12044|0.1205|0.12594|||||||3|8|7|5|4|7|7|7|7|5|5|5|11|13|13|8|5|4|||||||0.00651|0.00947|0.0082|0.00827|0.00743|0.00962|0.00776|0.01387|0.01607|0.00984|0.00971|0.01097|0.0159|0.01423|0.01537|0.009|0.00822|0.00666|||||||-0.0054|-0.00946|-0.00904|-0.0081|-0.00998|-0.00983|-0.00806|-0.01324|-0.0141|-0.00992|-0.01178|-0.01201|-0.01454|-0.01231|-0.01412|-0.01119|-0.00885|-0.00749|||||||257|352|346|319|270|342|341|352|350|341|333|340|357|360|360|349|332|276|||||||||||||||||||||||||
2023-08-12 05:17:33|CC.D.C.UME.IP|2211|2023-08-11 07:39:30|2023-08-11 18:19:50|483.9|39.4|0.09014|2023-08-11|0.12189|14|1.172665|16|-0.699301|16|2023-08-11|0.12206|0.12206|0.12209|0.12205|0.12204|0.12201|0.12204|0.12201|0.12205|0.12217|0.12206|0.12192|0.12199|0.12217|0.12189|0.12298|0.12387|0.12353|0.12491||||||2|2|1|1|14|0|1|17|4|4|2|7|11|38|31|28|49|96|109||||||0.02543|0.02239|0.02036|0.02034|||0.02034|0.04068|0.02238|0.0235|0.02034|0.02286|0.02203|0.03917|0.02944|0.03832|0.07038|0.04308|0.03473||||||-0.02848|-0.02543|-0.02035|-0.02034|-0.02033|-0.02033|-0.02543|-0.02501|-0.02325|-0.02291|-0.03558|-0.02438|-0.02439|-0.0381|-0.02837|-0.03273|-0.07082|-0.04805|-0.03444||||||66|71|34|21|6|22|34|56|52|86|55|49|68|138|230|180|319|319|92|||||||||||||||||||||||||
2023-08-12 05:17:33|CC.D.FCPO.UNC.IP|657|2023-08-11 07:39:40|2023-08-11 09:59:50|3707.1|0.9|0.31839|2023-08-11|0.32339|7|0.171471|2|-0.245006|2|2023-08-11|||0.32378|0.32521|0.32489||0.32486|0.32339|0.32369|0.32433|||||||||||||||||2|1|1||0|0|1|1|||||||||||||||||0.03482|0.02446|0.02385||0.02625|0.02275|0.02184|0.0217|||||||||||||||||-0.03923|-0.01935|-0.01747||-0.01973|-0.02115|-0.02099|-0.02451|||||||||||||||177|275|87|158|284|253|288|||||||||||||||||||||||||
2023-08-12 05:17:34|CS.D.CFEGOLD.CFE.IP|4752|2023-08-11 07:39:40|2023-08-11 20:58:50|1913.56|18|0.01681|2023-08-11|0.01585|10|0.179544|14|-0.092192|12|2023-08-11|0.02105|0.02041|0.02003|0.02018|0.01743|0.01997|0.01962|0.01661|0.01605|0.01697|0.01585|0.01669|0.01797|0.01691|0.01665|0.01612|0.01608|0.01585|0.01675|0.01593|0.02091||||8|15|10|10|7|13|17|17|15|13|10|11|32|36|39|25|14|12|10|9|9||||0.00384|0.00518|0.00404|0.00435|0.00345|0.00495|0.00481|0.00436|0.00393|0.00379|0.00316|0.00304|0.00964|0.00947|0.01081|0.0061|0.00364|0.00297|0.00258|0.00256|0.00391||||-0.00361|-0.00435|-0.00402|-0.0051|-0.00333|-0.00422|-0.00404|-0.00437|-0.00375|-0.00392|-0.00314|-0.00329|-0.01019|-0.00907|-0.00931|-0.00634|-0.0036|-0.00315|-0.00279|-0.00271|-0.00355||||354|359|354|352|346|357|360|360|360|360|353|358|359|360|360|360|358|356|351|343|352|||||||||||||||||||||||||
2023-08-12 05:17:35|CC.D.HO.UME.IP|4447|2023-08-11 07:39:30|2023-08-11 20:59:50|31045|4.8|0.0635|2023-08-11|0.06304|12|0.211559|18|-0.151405|13|2023-08-11|0.06364|0.06363|0.06377|0.06372|0.06374|0.06375|0.06386|0.06394|0.06368|0.06358|0.06319|0.06323|0.06304|0.06348|0.06366|0.06394|0.0639|0.06394|0.06426|0.06444|0.06443||||1|0|0|0|0|0|1|1|1|0|1|1|4|9|8|7|7|5|15|1|1||||0.00991|0.00833|0.00801|0.0091|0.00518|0.00923|0.00776|0.01929|0.02512|0.01736|0.01733|0.01644|0.02591|0.0368|0.03097|0.03119|0.02377|0.01989|0.01778|0.00773|0.00947||||-0.00827|-0.0083|-0.00983|-0.0069|-0.0069|-0.00891|-0.01278|-0.01691|-0.02162|-0.01599|-0.01757|-0.01387|-0.02641|-0.03509|-0.03135|-0.02806|-0.02338|-0.01927|-0.01726|-0.00694|-0.00808||||142|190|171|148|83|114|229|335|350|325|331|316|358|360|360|360|359|357|351|278|214|||||||||||||||||||||||||
2023-08-12 05:17:36|CC.D.HG.UME.IP|4141|2023-08-11 07:39:40|2023-08-11 20:59:50|37496.6|10.8|0.05121|2023-08-11|0.05281|1|0.116708|13|-0.187229|4|2023-08-11|0.05291|0.05281|0.0529|0.0529|0.05304|0.05303|0.05299|0.0533|0.05324|0.05326|0.05347|0.05352|0.05355|0.05344|0.05329|0.05333|0.05337|0.05344|0.05339|0.05338|0.05334||||6|11|6|3|5|11|8|12|12|4|8|7|18|19|16|14|20|6|3|2|3||||0.00823|0.01094|0.00885|0.00841|0.00984|0.01164|0.00883|0.0145|0.01578|0.0093|0.01012|0.01124|0.01687|0.01585|0.01796|0.00988|0.00907|0.00681|0.00654|0.00603|0.00888||||-0.00748|-0.00989|-0.00922|-0.00784|-0.01222|-0.01064|-0.00935|-0.01518|-0.01502|-0.01045|-0.01184|-0.01219|-0.01645|-0.01483|-0.01671|-0.01226|-0.0086|-0.00691|-0.00554|-0.0071|-0.00559||||235|348|329|292|251|329|334|352|345|331|329|335|359|358|358|338|328|284|195|193|103|||||||||||||||||||||||||
2023-08-12 05:17:36|CC.D.IRON.UME.IP|609|2023-08-11 13:00:00|2023-08-11 14:59:50|746.8|43.4|0.24689|2023-08-11|0.60109|14|0.375335|6|-0.176032|5|2023-08-11||0.60732|0.60919|0.61017||0.60993|0.60426|||||||0.60182|0.60109|||||||||||69|62|52||48|127|||||||97|53|||||||||||0.05223|0.05223|0.04008||0.03347|0.0536|||||||0.04776|0.02994|||||||||||-0.04284|-0.04611|-0.0461||-0.05423|-0.03812|||||||-0.0457|-0.02736||||||||||111|149|97|72|184|118|132|||||||||||||||||||||||||
2023-08-12 05:17:37|CS.D.LEAD.MINI.IP|1239|2023-08-11 07:40:10|2023-08-11 17:59:10|2125.7|2.4|0.2843|2023-08-11|0.28154|1|0.160287|17|-0.159992|17|2023-08-11||0.28154|0.2818|0.28158|0.28169|0.28197|0.28243|0.28293|0.28239|0.2831|0.28317|0.28347|0.28379|0.28383|0.28388|0.28472|0.28418|0.29327||||||||2|2|1|2|2|2|2|3|2|2|2|2|3|2|3|3|2||||||||0.01642|0.01577|0.0133|0.02725|0.01175|0.01211|0.01993|0.01607|0.01298|0.00745|0.01378|0.01662|0.01835|0.01656|0.0184|0.02319|0.03574||||||||-0.01759|-0.0158||-0.02817|-0.0184|-0.01575|-0.01325|-0.01819|-0.01271|-0.01116|-0.01554|-0.01783|-0.01737|-0.01288|-0.02003|-0.02339|-0.03378|||||||13|50|16|27|43|70|111|125|72|67|110|104|186|177|147|117|109|||||||||||||||||||||||||
2023-08-12 05:17:37|CO.D.LH.FWM2.IP|1339|2023-08-11 13:30:00|2023-08-11 18:04:50|8134|6.5|0.162|2023-08-11|0.18436|16|0.386341|13|-0.211548|14|2023-08-11||||||||||||||0.18651|0.18608|0.18534|0.18436|0.18445|0.18451|||||||||||||||||||12|5|4|7|7|13|||||||||||||||||||0.05974|0.03693|0.03247|0.03309|0.02443|0.02373|||||||||||||||||||-0.06087|-0.03607|-0.0307|-0.03794|-0.02983|-0.0287||||||157|249|248|246|249|22|||||||||||||||||||||||||
2023-08-12 05:17:38|CC.D.LC.UME.IP|1252|2023-08-11 13:30:00|2023-08-11 18:04:50|18093.1|2.1|0.06711|2023-08-11|0.06631|18|0.044193|17|-0.05226|14|2023-08-11||||||||||||||0.07104|0.069|0.06674|0.07106|0.07149|0.06631|||||||||||||||||||2|1|1|1|4|3|||||||||||||||||||0.01143|0.00957|0.00878|0.0087|0.00975|0.00787|||||||||||||||||||-0.01337|-0.01049|-0.00741|-0.01139|-0.01141|-0.00955||||||158|273|234|261|250|29|||||||||||||||||||||||||
2023-08-12 05:17:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:17:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:17:42|CS.D.CFDSILVER.CFM.IP|4328|2023-08-11 07:40:00|2023-08-11 20:58:50|2267.5|9.3|0.09257|2023-08-11|0.08803|9|0.290621|14|-0.144978|14|2023-08-11|0.10205|0.1267|0.11861|0.10843|0.10306|0.1049|0.09321|0.08807|0.0884|0.08803|0.08856|0.08865|0.09233|0.08887|0.09391|0.08908|0.08907|0.08865|0.08944|0.09063|0.13083||||3|7|5|4|3|6|8|8|6|7|5|6|17|19|21|11|6|5|4|4|5||||0.01149|0.01153|0.0116|0.01251|0.0103|0.01467|0.01169|0.01125|0.00976|0.01042|0.00857|0.00885|0.02249|0.02228|0.02558|0.01288|0.00891|0.00732|0.00718|0.00701|0.00964||||-0.01121|-0.01325|-0.0124|-0.01285|-0.01256|-0.0137|-0.0126|-0.01057|-0.00961|-0.00978|-0.00885|-0.0084|-0.02285|-0.02153|-0.02475|-0.01438|-0.00776|-0.00859|-0.0072|-0.00771|-0.01105||||290|344|317|324|296|323|351|348|328|338|318|307|350|360|360|355|315|303|273|300|308|||||||||||||||||||||||||
2023-08-12 05:17:43|CC.D.NG.UME.IP|3760|2023-08-11 07:39:50|2023-08-11 20:59:50|2838|21.5|0.07413|2023-08-11|0.10479|11|0.285612|17|-0.285408|13|2023-08-11|0.1058|0.106|0.10606|0.10622|0.10615|0.10607|0.10608|0.10578|0.10565|0.10569|0.10552|0.10479|0.10612|0.10826|0.10812|0.10851|0.1074|0.10636|0.10617|0.106|0.10578||||5|2|4|2|3|3|4|5|5|4|6|8|32|46|33|25|27|34|50|12|8||||0.04706|0.03533|0.04547|0.04329|0.03539|0.04245|0.03535|0.03778|0.04111|0.03524|0.04691|0.04243|0.05395|0.05673|0.04984|0.04503|0.04595|0.06188|0.04858|0.0387|0.0388||||-0.04082|-0.03804|-0.03536|-0.03539|-0.03539|-0.03534|-0.04419|-0.03966|-0.03962|-0.03874|-0.03928|-0.04474|-0.06489|-0.05832|-0.04788|-0.04616|-0.04538|-0.04687|-0.04648|-0.04366|-0.0372||||68|79|41|38|22|41|47|124|120|96|92|172|312|312|270|240|255|265|226|124|89|||||||||||||||||||||||||
2023-08-12 05:17:43|CC.D.CC.UME.IP|1853|2023-08-11 08:45:00|2023-08-11 17:29:50|3347.7|4.7|0.1024|2023-08-11|0.11952|14|0.179824|12|-0.209744|13|2023-08-11|||||||||0.11988|0.12011|0.12058|0.12059|0.12032|0.11967|0.11952|0.11954|0.11959|0.11956|||||||||||||||2|4|4|1|3|6|6|11|3|1|||||||||||||||0.0362|0.02864|0.0264|0.03174|0.03265|0.03324|0.02442|0.02467|0.01296|0.01525|||||||||||||||-0.03088|-0.02764|-0.02906|-0.02292|-0.02488|-0.03224|-0.02965|-0.02355|-0.01417|-0.00927|||||||40|163|144|148|250|230|233|210|107|57|||||||||||||||||||||||||
2023-08-12 05:17:44|CS.D.NICKEL.MINI.IP|1271|2023-08-11 07:40:50|2023-08-11 17:57:20|20243|2.9|0.26255|2023-08-11|0.2455|14|0.258869|15|-0.271498|16|2023-08-11||||||||0.24683|0.24646|0.24685|0.24774|0.24838|0.24779|0.2464|0.2455|0.24961|0.32608|0.73998||||||||||||||3|3|2|2|3|3|3|3|3|3|2||||||||||||||0.02304|0.0282|0.01311|0.01138|0.01563|0.02491|0.02948|0.02206|0.0295|0.04514|0.04378||||||||||||||-0.02085|-0.01904|-0.01009|-0.01759|-0.01938|-0.01864|-0.02233|-0.01662|-0.02418|-0.03614|-0.02867|||||||123|93|55|75|104|159|225|217|192|97|24|||||||||||||||||||||||||
2023-08-12 05:17:45|CC.D.RB.UME.IP|4528|2023-08-11 07:40:00|2023-08-11 20:59:50|28351|5.8|0.10482|2023-08-11|0.0803|16|0.16999|14|-0.219842|18|2023-08-11|0.10689|0.14119|0.13666|0.10253|0.12979|0.13178|0.1239|0.12723|0.10791|0.12895|0.12676|0.12646|0.10925|0.10427|0.10118|0.099|0.0803|0.08047|0.08354|0.0919|0.125||||2|1|0|0|0|0|0|2|2|1|1|2|5|9|10|9|9|8|15|1|1||||0.01247|0.00895|0.00968|0.02242|0.00728|0.01005|0.01398|0.0186|0.02364|0.01857|0.02134|0.02028|0.0262|0.03577|0.03207|0.03137|0.02471|0.01985|0.01971|0.01817|0.01271||||-0.01502|-0.00698|-0.00954|-0.01481|-0.01089|-0.01007|-0.01375|-0.01815|-0.02182|-0.02404|-0.0209|-0.02328|-0.0292|-0.03592|-0.03354|-0.03372|-0.02152|-0.01931|-0.02529|-0.01656|-0.01886||||156|290|203|218|124|173|245|331|354|328|346|347|358|360|360|360|360|358|352|278|252|||||||||||||||||||||||||
2023-08-12 05:17:45|CC.D.CT.UME.IP|2546|2023-08-11 07:41:00|2023-08-11 18:19:50|8769.5|7.9|0.16494|2023-08-11|0.17097|18|0.982433|16|-0.297827|16|2023-08-11||0.17481|0.17523|0.1753|0.17523|0.17513|0.17512|0.17498|0.17538|0.17548|0.17529|0.175|0.17482|0.17577|0.17602|0.17586|0.17107|0.17117|0.17097|||||||4|3|1|1|1|1|2|2|1|0|1|3|5|5|4|28|10|18|||||||0.01151|0.00921|0.00569|0.0054|0.01065|0.00644|0.01115|0.01025|0.01029|0.00832|0.00707|0.01497|0.01352|0.01751|0.01438|0.04907|0.01699|0.01315|||||||-0.02612|-0.01615|-0.01241|-0.01382|-0.01057|-0.00538|-0.01327|-0.01669|-0.0077|-0.00925|-0.00964|-0.01745|-0.02191|-0.01476|-0.01723|-0.03731|-0.02312|-0.01921||||||141|85|61|28|77|100|125|148|159|134|152|258|250|287|231|348|320|92|||||||||||||||||||||||||
2023-08-12 05:17:46|CC.D.OJ.UME.IP|558|2023-08-11 12:00:00|2023-08-11 17:59:50|29263.3|0.8|2.27498|2023-08-11|2.73706|17|0.329756|12|-0.428564|12|2023-08-11|||||||||||||2.77872|2.77261|2.76404|2.75645|2.73908|2.73706|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.07972|0.02624|0.06048|0.0381|0.03951|0.05675|||||||||||||||||||-0.07404|-0.01207|-0.08298|-0.04614|-0.04937|-0.04306|||||||75|48|54|60|101|123|||||||||||||||||||||||||
2023-08-12 05:17:46|CC.D.SB.UME.IP|2128|2023-08-11 07:40:20|2023-08-11 16:59:50|2447.3|13.3|0.09429|2023-08-11|0.12305|16|0.212627|16|-0.157886|13|2023-08-11||||||||0.12516|0.1255|0.12564|0.12548|0.12554|0.12513|0.12453|0.12419|0.12401|0.12305|||||||||||||||16|7|8|5|7|15|19|15|13|41|||||||||||||||0.03926|0.0175|0.01979|0.02321|0.02197|0.03201|0.02783|0.0262|0.01951|0.02944|||||||||||||||-0.02799|-0.02488|-0.02078|-0.01821|-0.02035|-0.02761|-0.02841|-0.02381|-0.01718|-0.02612||||||||102|132|125|134|131|155|260|216|171|228|||||||||||||||||||||||||
2023-08-12 05:17:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:17:48|CC.D.LCO.UME.IP|4580|2023-08-11 07:40:20|2023-08-11 21:00:00|8629.5|51.5|0.42752|2023-08-11|0.03447|17|0.113101|12|-0.124463|13|2023-08-11|4.01878|0.93751|4.02453|2.49462|4.87742|2.60242|0.67111|0.87803|0.03549|0.0357|0.31691|0.32492|0.03543|0.03636|0.03631|0.03534|0.87345|0.03447|0.03516|1.51146|4.35931|0.04403|||2|11|6|7|3|7|8|33|40|56|67|30|53|65|85|95|50|34|72|9|6|0|||0.00984|0.01022|0.00816|0.0091|0.00641|0.00832|0.00869|0.01373|0.01717|0.01475|0.01547|0.0122|0.01923|0.02626|0.0243|0.02082|0.01443|0.01289|0.01253|0.00769|0.0069||||-0.0062|-0.01056|-0.0092|-0.00896|-0.00783|-0.00929|-0.01051|-0.01436|-0.01785|-0.01497|-0.01329|-0.01214|-0.01613|-0.02496|-0.02359|-0.02138|-0.01401|-0.01271|-0.01773|-0.00776|-0.00982||||201|334|301|285|186|273|315|356|356|348|355|345|359|360|360|360|358|355|341|271|162|1|||||||||||||||||||||||||
2023-08-12 05:17:48|CC.D.CL.UME.IP|4681|2023-08-11 07:40:20|2023-08-11 20:59:50|8258.6|55.8|0.33429|2023-08-11|0.03524|11|0.129084|12|-0.124601|8|2023-08-11|0.86399|0.32319|0.94328|1.11976|0.49962|1.08919|0.95896|0.32188|0.03605|0.03564|0.03591|0.03524|0.03633|0.03681|0.0364|0.0362|0.03583|0.03608|0.32617|0.69811|4.73905||||4|8|14|6|5|6|10|28|34|33|37|32|68|105|115|81|59|42|102|15|8||||0.00877|0.01117|0.00983|0.00909|0.00702|0.00873|0.0092|0.01568|0.01788|0.0158|0.01655|0.01313|0.02025|0.02847|0.02527|0.0225|0.01636|0.01593|0.01426|0.00869|0.00863||||-0.00737|-0.00954|-0.01058|-0.00918|-0.00714|-0.00766|-0.01085|-0.01461|-0.01751|-0.01618|-0.0136|-0.01251|-0.01737|-0.02737|-0.02357|-0.02274|-0.01615|-0.0137|-0.01759|-0.0072|-0.00959||||242|350|331|277|216|285|325|349|357|349|356|346|360|360|360|360|360|360|345|302|234|||||||||||||||||||||||||
2023-08-12 05:17:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:17:49|CC.D.SM.UME.IP|2502|2023-08-11 07:40:30|2023-08-11 18:19:50|38754.7|9.9|0.09887|2023-08-11|0.10129|8|2.296548|16|-0.499848|16|2023-08-11|0.10172|0.10153|0.10158|0.10144|0.1014|0.10142|0.10141|0.1014|0.10129|0.10138|0.10154|0.10151|0.10153|0.10211|0.10239|0.10246|0.10241|0.10255|0.10308||||||2|1|1|1|1|1|1|1|1|5|2|3|4|18|10|9|16|11|32||||||0.01296|0.01344|0.00793|0.00822|0.01171|0.00992|0.00984|0.01635|0.01|0.01006|0.00804|0.00702|0.01181|0.0249|0.0191|0.01751|0.05596|0.01811|0.01716||||||-0.01215|-0.01198|-0.00957|-0.00551|-0.01252|-0.00756|-0.009|-0.01539|-0.01191|-0.01267|-0.0105|-0.00961|-0.01379|-0.02827|-0.01805|-0.01381|-0.04639|-0.02135|-0.01868||||||128|210|119|93|94|114|120|132|141|157|123|111|155|180|347|335|347|340|114|||||||||||||||||||||||||
2023-08-12 05:17:50|CC.D.BO.UME.IP|3034|2023-08-11 07:41:20|2023-08-11 18:19:50|6235.2|3.2|0.09644|2023-08-11|0.09572|10|0.973299|16|-0.289869|16|2023-08-11|0.09783|0.09592|0.09595|0.09609|0.09612|0.09606|0.09607|0.09592|0.09592|0.0959|0.09572|0.09576|0.09595|0.09639|0.09641|0.09828|0.09979|0.09725|0.09886||||||1|0|0|1|0|0|0|0|0|0|1|0|1|5|4|4|4|6|13||||||0.01572|0.01025|0.01184|0.00948|0.01701|0.01146|0.01142|0.01365|0.00924|0.01005|0.0099|0.00837|0.01766|0.04053|0.03403|0.02474|0.04301|0.0255|0.03107||||||-0.01349|-0.00776|-0.0109|-0.01248|-0.00861|-0.01137|-0.01088|-0.0115|-0.00963|-0.0085|-0.00977|-0.0086|-0.01861|-0.04181|-0.02904|-0.02487|-0.04369|-0.02803|-0.02675||||||153|227|226|148|122|149|192|247|264|254|224|240|228|179|359|355|359|349|119|||||||||||||||||||||||||
2023-08-12 05:17:51|CC.D.S.UME.IP|2632|2023-08-11 07:40:30|2023-08-11 18:19:50|1309.6|24.2|0.08278|2023-08-11|0.0904|10|2.182373|16|-0.351113|16|2023-08-11|0.09074|0.09054|0.0906|0.09055|0.0906|0.09053|0.09047|0.09046|0.09042|0.09042|0.0904|0.09046|0.09063|0.09116|0.09144|0.09165|0.09068|0.09147|0.09165||||||5|10|2|2|1|4|4|3|3|6|3|5|11|38|26|19|53|36|48||||||0.01278|0.01734|0.00977|0.00937|0.01045|0.01185|0.01276|0.01026|0.01094|0.01142|0.00959|0.01131|0.01216|0.0284|0.0201|0.01809|0.05443|0.02371|0.02349||||||-0.01315|-0.0131|-0.01047|-0.01029|-0.01309|-0.01166|-0.00999|-0.01089|-0.01072|-0.00969|-0.01264|-0.01055|-0.01472|-0.0275|-0.01961|-0.01591|-0.04257|-0.02654|-0.02672||||||118|231|152|133|71|144|166|150|130|147|124|126|154|177|347|322|347|345|118|||||||||||||||||||||||||
2023-08-12 05:17:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:17:52|CS.D.PLAT.CFM.IP|3508|2023-08-11 07:40:30|2023-08-11 20:58:50|912|3.6|0.54671|2023-08-11|0.53657|13|0.298112|13|-0.242051|13|2023-08-11|0.54867|0.54567|0.54596|0.54546|0.54618|0.54583|0.5437|0.54728|0.54657|0.54733|0.54709|0.54687|0.54759|0.53657|0.54772|0.54768|0.54866|0.54914|0.54918|0.54879|0.54807||||2|2|2|2|2|2|3|3|2|2|2|2|5|5|7|4|3|3|2|2|2||||0.01868|0.01587|0.01408|0.01484|0.01597|0.018|0.01958|0.01861|0.01753|0.01748|0.01552|0.01868|0.03071|0.04495|0.03007|0.03249|0.0227|0.01907|0.01696|0.02162|0.0184||||-0.01658|-0.01695|-0.01684|-0.01396|-0.01475|-0.02364|-0.03076|-0.01811|-0.01826|-0.0165|-0.0175|-0.01732|-0.03209|-0.04307|-0.02897|-0.02631|-0.02126|-0.01742|-0.01711|-0.01921|-0.01462||||248|224|182|153|172|195|305|286|260|257|237|233|342|346|352|338|315|240|186|212|104|||||||||||||||||||||||||
2023-08-12 05:17:53|CS.D.ZINC.MINI.IP|2241|2023-08-11 07:40:30|2023-08-11 17:59:00|2386.8|3|0.25171|2023-08-11|0.24532|1|0.137839|14|-0.145858|10|2023-08-11|0.24556|0.24532|0.24637|0.24639|0.24652|0.24659|0.24656|0.24825|0.24881|0.24937|0.25004|0.25006|0.2507|0.24992|0.24984|0.25075|0.25107|0.31216|||||||2|4|3|2|2|2|2|3|2|2|2|2|3|4|4|3|3|2|||||||0.01811|0.0213|0.01612|0.01583|0.01338|0.01927|0.01634|0.02127|0.02278|0.01597|0.01841|0.01793|0.02744|0.02934|0.02323|0.0186|0.01674|0.02677|||||||-0.02125|-0.01806|-0.0186|-0.01458|-0.02133|-0.01538|-0.01735|-0.0223|-0.01974|-0.02727|-0.02311|-0.02222|-0.02451|-0.02495|-0.02424|-0.01853|-0.01673|-0.01765|||||||110|271|226|201|115|144|179|241|230|196|193|200|280|284|322|259|156|61|||||||||||||||||||||||||
2023-08-12 05:17:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:17:54|IX.D.CANNABIS.IFD.IP|1313|2023-08-11 13:33:10|2023-08-11 19:59:50|91.6|0|6.58646|2023-08-11|6.53724|13|0.207605|19|-0.164781|19|2023-08-11||||||||||||||6.53724|6.55633|6.60175|6.60025|6.61345|6.60996|6.59585||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04414|0.02477|0.02325|0.01881|0.01715|0.02162|0.04254||||||||||||||||||-0.0315|-0.02436|-0.0235|-0.01815|-0.01441|-0.0185|-0.0309|||||138|278|212|154|138|169|224|||||||||||||||||||||||||
2023-08-12 05:17:54|KB.D.BANKS.CASH.IP|2172|2023-08-11 07:40:40|2023-08-11 15:29:50|3614.04|0|0|2023-08-11|0|7|0.07864|13|-0.098964|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01176|0.01216|0.00937|0.00795|0.00732|0.01089|0.01264|0.01158|0.00787||||||||||||||||-0.01127|-0.01301|-0.00976|-0.00799|-0.00921|-0.01317|-0.01221|-0.01096|-0.00926|||||||||210|291|251|238|229|264|313|341|153|||||||||||||||||||||||||
2023-08-12 05:17:55|KB.D.AERO.CASH.IP|1068|2023-08-11 07:41:10|2023-08-11 15:29:50|7230.09|0|0|2023-08-11|0|7|0.080527|7|-0.087698|7|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02381|0.01155|0.01966|0.01682|0.01657|0.01268|0.01319|0.01982|0.01312||||||||||||||||-0.0271|-0.01844|-0.01795|-0.0138|-0.01879|-0.0155|-0.0159|-0.01547|-0.01512|||||||||118|162|141|108|83|116|170|166|80|||||||||||||||||||||||||
2023-08-12 05:17:55|KB.D.DRINKS.CASH.IP|1346|2023-08-11 07:40:40|2023-08-11 15:29:50|25998.96|0|0|2023-08-11|0|7|0.094635|13|-0.056294|14|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01822|0.02036|0.01387|0.01524|0.01539|0.0204|0.01947|0.01521|0.01547||||||||||||||||-0.02008|-0.02011|-0.01732|-0.01232|-0.00966|-0.01363|-0.01737|-0.01877|-0.01839|||||||||124|177|148|170|118|160|193|203|121|||||||||||||||||||||||||
2023-08-12 05:17:56|KB.D.CHEMS.CASH.IP|723|2023-08-11 07:42:40|2023-08-11 15:29:50|10027.66|0|0|2023-08-11|0|7|0.118667|7|-0.106053|11|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02283|0.01694|0.0151|0.01694|0.02201|0.01461|0.0199|0.02185|0.02532||||||||||||||||-0.01329|-0.01982|-0.02105|-0.01837|-0.03701|-0.0208|-0.01891|-0.02274|-0.02273|||||||||61|97|75|65|60|94|132|106|67|||||||||||||||||||||||||
2023-08-12 05:17:56|KB.D.BUILD.CASH.IP|1038|2023-08-11 07:41:50|2023-08-11 15:29:50|9026|0|0|2023-08-11|0|7|0.110309|13|-0.091778|13|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.02383|0.01717|0.01713|0.01623|0.0218|0.03224|0.03154|0.01797||||||||||||||||-0.02035|-0.0247|-0.0212|-0.01513|-0.01474|-0.01873|-0.02402|-0.01825|-0.01819|||||||||83|127|110|105|92|103|173|187|104|||||||||||||||||||||||||
2023-08-12 05:17:57|KB.D.ELECTY.CASH.IP|717|2023-08-11 07:40:40|2023-08-11 15:29:50|10029.39|0|0|2023-08-11|0|7|0.080751|11|-0.088864|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02093|0.02488|0.02669|0.02127|0.0249|0.0271|0.02144|0.02442|0.02519||||||||||||||||-0.02057|-0.02869|-0.0242|-0.0299|-0.02157|-0.02845|-0.02368|-0.02542|-0.02379|||||||||74|93|93|48|73|83|107|123|60|||||||||||||||||||||||||
2023-08-12 05:17:57|KB.D.EE.CASH.IP|710|2023-08-11 07:42:40|2023-08-11 15:29:50|9298.3|0|0|2023-08-11|0|7|0.146285|12|-0.051268|14|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02673|0.02243|0.01234|0.01735|0.00868|0.02246|0.01507|0.01855|0.0196||||||||||||||||-0.0202|-0.0165|-0.0203|-0.01643|-0.00802|-0.01535|-0.01352|-0.01709|-0.01318|||||||||73|81|85|61|56|107|106|120|58|||||||||||||||||||||||||
2023-08-12 05:17:58|KB.D.SPECFINAN.CASH.IP|1792|2023-08-11 07:41:00|2023-08-11 15:29:50|10232.14|0|0|2023-08-11|0|7|0.115617|14|-0.06628|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0086|0.00947|0.00805|0.00799|0.00815|0.00669|0.00855|0.01034|0.00525||||||||||||||||-0.00839|-0.01124|-0.00707|-0.00625|-0.00586|-0.01091|-0.00957|-0.00788|-0.00852|||||||||182|237|204|197|173|208|266|278|156|||||||||||||||||||||||||
2023-08-12 05:17:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:17:58|KB.D.FDR.CASH.IP|1750|2023-08-11 07:41:10|2023-08-11 15:29:50|4165.01|0|0|2023-08-11|0|7|0.051973|8|-0.073636|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01271|0.0111|0.00941|0.00795|0.00834|0.01299|0.01262|0.00855|0.00753||||||||||||||||-0.01286|-0.01128|-0.00917|-0.01235|-0.00705|-0.01245|-0.01049|-0.00955|-0.00899|||||||||168|212|216|179|169|222|263|272|138|||||||||||||||||||||||||
2023-08-12 05:17:59|KB.D.FOOD.CASH.IP|514|2023-08-11 07:41:30|2023-08-11 15:29:40|6529.12|0|0|2023-08-11|0|7|0.06382|8|-0.041226|10|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02232|0.01336|0.01197|0.01191|0.00934|0.02168|0.01619|0.01626||||||||||||||||-0.02269|-0.01369|-0.01817|-0.02351|-0.01216|-0.01847|-0.01568|-0.01273|-0.0122|||||||||33|60|49|48|35|63|93|95|57|||||||||||||||||||||||||
2023-08-12 05:17:59|KB.D.WATER.CASH.IP|1425|2023-08-11 07:40:50|2023-08-11 15:29:50|5707.15|0|0|2023-08-11|0|7|0.076619|13|-0.072413|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01744|0.01475|0.01491|0.01381|0.01336|0.01387|0.01659|0.01438|0.0099||||||||||||||||-0.01745|-0.01742|-0.01479|-0.01287|-0.00882|-0.01554|-0.01342|-0.0159|-0.01036|||||||||146|195|159|143|136|164|206|240|120|||||||||||||||||||||||||
2023-08-12 05:18:00|KB.D.GINDU.CASH.IP|1015|2023-08-11 07:41:10|2023-08-11 15:29:50|6248.96|0|0|2023-08-11|0|7|0.064445|14|-0.080557|13|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01336|0.0184|0.01349|0.01479|0.00871|0.01328|0.01035|0.0138|0.01207||||||||||||||||-0.01326|-0.01341|-0.01159|-0.01413|-0.01041|-0.01586|-0.01688|-0.01255|-0.01412|||||||||98|142|135|92|83|118|171|154|83|||||||||||||||||||||||||
2023-08-12 05:18:00|KB.D.RETAIL.CASH.IP|1207|2023-08-11 07:41:10|2023-08-11 15:29:50|2380.03|0|0|2023-08-11|0|7|0.089441|14|-0.053893|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.01086|0.00981|0.00715|0.00498|0.00817|0.00996|0.01208|0.00751||||||||||||||||-0.01313|-0.01013|-0.01594|-0.01061|-0.00618|-0.01218|-0.01136|-0.009|-0.00729|||||||||116|155|116|113|98|159|196|200|115|||||||||||||||||||||||||
2023-08-12 05:18:01|KB.D.HEALTH.CASH.IP|377|2023-08-11 07:41:50|2023-08-11 15:29:50|5426.03|0|0|2023-08-11|0|7|0.081513|13|-0.121159|7|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03241|0.02896|0.03226|0.02432|0.03038|0.04059|0.03704|0.03611|0.02577||||||||||||||||-0.09284|-0.03925|-0.03439|-0.04233|-0.0325|-0.0405|-0.04675|-0.02703|-0.02837|||||||||31|57|39|37|24|42|87|52|25|||||||||||||||||||||||||
2023-08-12 05:18:01|KB.D.HSEHLD.CASH.IP|977|2023-08-11 07:41:00|2023-08-11 15:29:50|10976.51|0|0|2023-08-11|0|7|0.167323|14|-0.14326|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.02054|0.01114|0.0145|0.00726|0.012|0.01572|0.02491|0.01073||||||||||||||||-0.02523|-0.01492|-0.0173|-0.01132|-0.01272|-0.02594|-0.02274|-0.01748|-0.01|||||||||107|121|105|90|65|121|160|171|99|||||||||||||||||||||||||
2023-08-12 05:18:01|KB.D.ENGINE.CASH.IP|597|2023-08-11 07:42:50|2023-08-11 15:29:50|14263.53|0|0|2023-08-11|0|7|0.158484|12|-0.077581|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0239|0.02392|0.01684|0.04376|0.01422|0.04267|0.02531|0.02475|0.0202||||||||||||||||-0.02872|-0.00916|-0.0231|-0.01787|-0.0315|-0.03074|-0.03048|-0.02238|-0.01715|||||||||54|80|62|58|53|80|87|97|57|||||||||||||||||||||||||
2023-08-12 05:18:02|KB.D.BUS.CASH.IP|849|2023-08-11 07:42:20|2023-08-11 15:29:50|4056.25|0|0|2023-08-11|0|7|0.155377|7|-0.213632|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04778|0.03198|0.03817|0.03705|0.03059|0.03961|0.03158|0.03139|0.02791||||||||||||||||-0.01989|-0.09268|-0.03344|-0.02625|-0.02195|-0.06656|-0.03575|-0.03343|-0.02141|||||||||63|92|84|90|70|116|141|142|80|||||||||||||||||||||||||
2023-08-12 05:18:02|KB.D.LIFE.CASH.IP|1182|2023-08-11 07:41:30|2023-08-11 15:29:50|6330.4|0|0|2023-08-11|0|7|0.099342|13|-0.090327|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01776|0.01786|0.01962|0.01487|0.01226|0.01447|0.02359|0.0208|0.0202||||||||||||||||-0.01687|-0.02391|-0.01494|-0.0144|-0.02071|-0.01846|-0.02138|-0.01893|-0.01556|||||||||103|179|149|121|104|145|168|179|95|||||||||||||||||||||||||
2023-08-12 05:18:03|KB.D.MEDIA.CASH.IP|1292|2023-08-11 07:41:20|2023-08-11 15:29:50|9766.39|0|0|2023-08-11|0|7|0.05436|11|-0.056264|13|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.01193|0.00909|0.00799|0.01049|0.01057|0.00809|0.01034|0.00921||||||||||||||||-0.01099|-0.01201|-0.01707|-0.00661|-0.0083|-0.01407|-0.01705|-0.01289|-0.01308|||||||||125|156|121|157|106|157|215|233|106|||||||||||||||||||||||||
2023-08-12 05:18:03|KB.D.MINING.CASH.IP|419|2023-08-11 07:43:30|2023-08-11 15:29:50|9316.23|0|0|2023-08-11|0|7|0.294974|14|-0.118452|13|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03801|0.03211|0.02791|0.03754|0.03093|0.03123|0.03259|0.08269|0.03695||||||||||||||||-0.05003|-0.02311|-0.01699|-0.00717|-0.02409|-0.04878|-0.067|-0.03664|-0.01073|||||||||35|47|51|37|50|35|70|80|37|||||||||||||||||||||||||
2023-08-12 05:18:04|KB.D.INSURANCE.CASH.IP|565|2023-08-11 07:41:20|2023-08-11 15:29:50|3023.31|0|0|2023-08-11|0|7|0.138842|12|-0.079051|14|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02739|0.02394|0.01953|0.02497|0.03643|0.03175|0.02412|0.03017|0.01366||||||||||||||||-0.02279|-0.02467|-0.02532|-0.02117|-0.00548|-0.01953|-0.02742|-0.02313|-0.01765|||||||||50|85|60|55|40|60|93|90|58|||||||||||||||||||||||||
2023-08-12 05:18:04|KB.D.OIL.CASH.IP|1923|2023-08-11 07:41:20|2023-08-11 15:29:50|8351.22|0|0|2023-08-11|0|7|0.104734|13|-0.131284|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01379|0.01166|0.01168|0.01047|0.01655|0.0168|0.01422|0.01068||||||||||||||||-0.0161|-0.01581|-0.01432|-0.00935|-0.01173|-0.01397|-0.01742|-0.01456|-0.01032|||||||||210|241|209|189|186|239|293|326|157|||||||||||||||||||||||||
2023-08-12 05:18:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:18:05|KB.D.PGOODS.CASH.IP|501|2023-08-11 07:41:50|2023-08-11 15:29:50|31792.63|0|0|2023-08-11|0|7|0.105887|13|-0.168648|7|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04045|0.03148|0.02804|0.03408|0.03273|0.02554|0.03664|0.05634|0.0596||||||||||||||||-0.05033|-0.03422|-0.02898|-0.03407|-0.03896|-0.03998|-0.03102|-0.03428|-0.03509|||||||||61|59|66|46|49|67|89|63|37|||||||||||||||||||||||||
2023-08-12 05:18:06|KB.D.REAL.CASH.IP|1532|2023-08-11 07:41:50|2023-08-11 15:29:50|2101.24|0|0|2023-08-11|0|7|0.133928|14|-0.106618|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00914|0.01308|0.00939|0.01007|0.00994|0.01085|0.00899|0.01169|0.00708||||||||||||||||-0.01387|-0.00988|-0.00814|-0.00749|-0.00833|-0.01325|-0.00958|-0.01047|-0.0092|||||||||116|213|178|161|146|198|217|222|139|||||||||||||||||||||||||
2023-08-12 05:18:06|KB.D.SOFT.CASH.IP|1055|2023-08-11 07:42:00|2023-08-11 15:29:50|2094.47|0|0|2023-08-11|0|7|0.072218|13|-0.055841|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02454|0.01408|0.0154|0.00996|0.01059|0.00945|0.01239|0.01234|0.00958||||||||||||||||-0.01148|-0.0162|-0.00923|-0.01071|-0.00884|-0.01237|-0.01145|-0.00835|-0.00926|||||||||91|135|107|95|93|134|179|162|115|||||||||||||||||||||||||
2023-08-12 05:18:07|KB.D.SUPPORT.CASH.IP|1602|2023-08-11 07:41:30|2023-08-11 15:29:50|10429.2|0|0|2023-08-11|0|7|0.064634|14|-0.055995|7|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00911|0.01022|0.00738|0.00517|0.00757|0.00821|0.00933|0.00956|0.00578||||||||||||||||-0.00747|-0.00994|-0.0062|-0.00843|-0.00664|-0.01098|-0.01172|-0.00787|-0.0068|||||||||187|180|202|161|146|201|249|253|135|||||||||||||||||||||||||
2023-08-12 05:18:07|KB.D.TOBACCO.CASH.IP|1300|2023-08-11 07:41:40|2023-08-11 15:29:50|28354.84|0|0|2023-08-11|0|7|0.08245|13|-0.149386|13|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02482|0.02443|0.01393|0.02329|0.01665|0.0176|0.02462|0.01598|0.01264||||||||||||||||-0.02403|-0.01758|-0.01919|-0.02135|-0.01754|-0.01597|-0.02201|-0.01982|-0.0153|||||||||120|162|130|149|116|160|212|226|93|||||||||||||||||||||||||
2023-08-12 05:18:08|KB.D.HOTELS.CASH.IP|2033|2023-08-11 07:41:40|2023-08-11 15:29:50|7533.08|0|0|2023-08-11|0|7|0.088974|14|-0.0954|9|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.01003|0.00967|0.00845|0.01173|0.01066|0.01088|0.01451|0.00907||||||||||||||||-0.01283|-0.01183|-0.01066|-0.00966|-0.0099|-0.01312|-0.01353|-0.0142|-0.01055|||||||||200|250|241|226|210|252|307|296|159|||||||||||||||||||||||||
2023-08-12 05:18:08|KB.D.PHARMA.IFM.IP|1921|2023-08-11 07:41:30|2023-08-11 15:29:50|20717|0|4.95561|2023-08-11|1.00258|13|0.077239|11|-0.121306|13|2023-08-11||||||||6.6305|4.92778|6.05225|7.49523|9.09741|1.67248|1.00258|7.05984|6.94696||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01338|0.01581|0.01205|0.01199|0.015|0.01588|0.01995|0.01296|0.01118||||||||||||||||-0.01602|-0.01573|-0.01344|-0.01056|-0.01341|-0.0177|-0.01902|-0.01494|-0.01199|||||||||189|237|208|194|170|218|284|295|135|||||||||||||||||||||||||
2023-08-12 05:18:09|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-11|0.40233|0|0||0||2023-08-11|0.40233|0.40311|0.40317|0.4032|0.40344|0.40359|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|98|97|104|98|94|||||||||||||||||||||||||
2023-08-12 05:18:09|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-11|0.39842|1|0||0||2023-08-11|0.39917|0.39842|0.39875|0.39898|0.39928|0.39897|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|109|113|107|108|||||||||||||||||||||||||
2023-08-12 05:18:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-11|0.40022|3|0||0||2023-08-11|0.40054|0.40044|0.40044|0.40022|0.4006|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|114|114|114|117|||||||||||||||||||||||||
2023-08-12 05:18:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-11|0.40071|0|0||0||2023-08-11|0.40071|0.401|0.40092|0.40105|0.40086|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|116|115|119|||||||||||||||||||||||||
2023-08-12 05:18:11|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-11|0.39978|3|0||0||2023-08-11|0.40141|0.40152|0.39981|0.39978|0.40007|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|118|114|117|112|||||||||||||||||||||||||
2023-08-12 05:18:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-11|0.40078|4|0||0||2023-08-11|0.4008|0.4008|0.40084|0.40082|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|120|118|||||||||||||||||||||||||
2023-08-12 05:18:13|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-11|0.40102|0|0||0||2023-08-11|0.40102|0.40107|0.40138|0.40172|0.40192|0.40165|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|116|115|112|119|||||||||||||||||||||||||
2023-08-12 05:18:15|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-11|0.40065|2|0||0||2023-08-11|0.40071|0.40074|0.40065|0.40066|0.40077|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|117|116|119|119|||||||||||||||||||||||||
2023-08-12 05:18:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-11|0.4004|4|0||0||2023-08-11|0.40118|0.40095|0.40094|0.40102|0.4004|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|97|91|89|85|100|||||||||||||||||||||||||
2023-08-12 05:18:16|SE.D.MMM.CASH.IP|2339|2023-08-11 08:00:00|2023-08-11 20:59:00|10440|360.4|21.58738|2023-08-11|11.70318|19|0.427683|8|-0.442308|13|2023-08-11|||||||||94.36978|80.12932|66.86602|93.35774|45.59717|20.12257|22.3428|27.83578|30.95466|24.17472|27.26403|11.70318|50.20614||||||||||||9|16|11|1|16|585|400|244|351|351|278|912|61||||||||||||0.19901|0.12557|0.20282|0.05142|0.09308|0.03345|0.02678|0.019|0.01891|0.0177|0.01444|0.01639|||||||||||||-0.14458|-0.1157||-0.03851|-0.07236|-0.05669|-0.02101|-0.01721|-0.01817|-0.01552|-0.01404|-0.01697|-0.23912||||53|10|3|30|31|170|314|259|249|203|246|274|2|||||||||||||||||||||||||
2023-08-12 05:18:17|SA.D.AXP.CASH.IP|2149|2023-08-10 23:57:00|2023-08-10 23:58:20||490.8|10.22443|2023-08-11|4.49614|19|1.423421|8|-1.403339|20|2023-08-11|||||||||23.81849|100|100|100|90.52401|15.83248|11.73006|13.05303|12.13538|13.52498|10.4689|4.49614|85.93002||||||||||||9|0|3|8|88|533|692|604|518|529|637|1060|946||||||||||||0.507|0.02967|0.04911||0.10076|0.04111|0.02382|0.01897|0.01762|0.01593|0.01703|0.01494|0.33623||||||||||||-0.09391||-0.01227||-0.25592|-0.03883|-0.02117|-0.01962|-0.01984|-0.01325|-0.01311|-0.01508|-0.27035||||26|17|8|8|21|146|231|169|157|200|182|246|14|||||||||||||||||||||||||
2023-08-12 05:18:18|UA.D.AAPL.CASH.IP|4114|2023-08-11 08:01:00|2023-08-11 20:59:50|17777|5623.3|8.8095|2023-08-11|0.00638|15|0.084598|13|-0.123916|13|2023-08-11|||||||||43.8933|74.78562|63.81496|44.37905|13.18658|9.13353|0.00705|0.00638|0.28441|0.2854|0.00686|0.00666|31.46921||||||||||||222|123|86|505|1070|8447|10181|5883|3998|4216|6733|10444|59665||||||||||||0.01614|0.01367|0.01333|0.01431|0.01734|0.02351|0.02183|0.01474|0.01239|0.01274|0.01438|0.01452|0.01266||||||||||||-0.02633|-0.01658|-0.02179|-0.02266|-0.02763|-0.02487|-0.02054|-0.01495|-0.01305|-0.01306|-0.01376|-0.01567|-0.0109||||146|107|127|124|190|296|360|360|360|359|360|360|89|||||||||||||||||||||||||
2023-08-12 05:18:18|SA.D.BA.CASH.IP|2598|2023-08-11 08:00:00|2023-08-11 20:59:20||603|15.70246|2023-08-11|12.11534|13|0.935897|8|-0.745044|8|2023-08-11|||||||||34.39823|81.88665|50.14678|75.05255|42.97051|12.11534|20.85454|18.1826|22.3583|25.95259|25.1225|12.77374|68.35157||||||||||||2|27|13|89|208|1383|656|863|863|580|458|1128|761||||||||||||0.21718|0.0612|0.16835|0.07981||0.03937|0.02588|0.01845|0.01865|0.01662|0.01292|0.01224|0.085||||||||||||-0.29415|-0.02946|-0.04209|-0.04064|-0.09593|-0.05214|-0.03085|-0.022|-0.02351|-0.01514|-0.01366|-0.01271|-0.18516||||53|11|8|20|14|166|274|248|224|243|267|298|22|||||||||||||||||||||||||
2023-08-12 05:18:19|SB.D.CAT.CASH.IP|2302|2023-08-10 23:58:50|2023-08-10 23:59:20||444.8|15.20291|2023-08-11|0.76102|10|0.37234|12|-0.382979|9|2023-08-11|||||||||74.02782|94.1837|0.76102|87.53402|77.03869|10.86239|17.40362|23.81982|16.49319|21.9413|22.20777|5.3635|17.09816||||||||||||11|0|0|15|59|845|521|574|633|269|422|757|1889||||||||||||0.05199|0.06824||0.17723|0.2234|0.05544|0.0228|0.0217|0.02239|0.01685|0.01887|0.01526|||||||||||||-0.12793|-0.07867|-0.29831|-0.12733|-0.04365|-0.03681|-0.02274|-0.0193|-0.01844|-0.01172|-0.0129|-0.0166|-0.12981||||19|51|2|8|13|158|271|244|219|210|221|300|6|||||||||||||||||||||||||
2023-08-12 05:18:20|SB.D.CVX.CASH.IP|2698|2023-08-10 23:57:40|2023-08-10 23:59:20||1512.9|7.44234|2023-08-11|1.16115|19|0.601504|8|-0.19898|12|2023-08-11|||||||||56.53|95.025|96.88925|50.17671|66.78986|6.89009|1.42439|2.33185|6.26753|4.39059|3.7425|1.16115|50.10956||||||||||||3|3|5|2|41|2315|2046|1473|1596|992|985|2932|407||||||||||||0.20855|0.13903|0.093|0.07478|0.08401|0.043|0.0209|0.01677|0.01524|0.01447|0.01299|0.0137|0.14718||||||||||||-0.05268|-0.04369|-0.11533||-0.10824|-0.04377|-0.02252|-0.01602|-0.01689|-0.01371|-0.01312|-0.01284|-0.06032||||41|20|32|24|24|190|358|346|352|343|349|349|38|||||||||||||||||||||||||
2023-08-12 05:18:20|UA.D.CSCO.CASH.IP|2213|2023-08-10 23:57:10|2023-08-10 23:59:50||3737.5|7.24538|2023-08-11|2.31679|19|0.27933|20|-0.278552|20|2023-08-11|||||||||94.96048|60.06174|84.67585|50.05922|35.80959|4.07466|3.03414|3.17571|9.59733|6.44505|4.11052|2.31679|14.47448||||||||||||6|325|114|176|455|4444|3826|4180|2881|3388|2895|9730|426||||||||||||0.09112|0.16258|0.06864|0.01869|0.04383|0.02972|0.02332|0.02074|0.02079|0.0197|0.02013|0.0207|0.23269||||||||||||-0.06217|-0.07489||-0.09353|-0.09381|-0.04076|-0.02202|-0.0231|-0.02183|-0.0186|-0.01859|-0.02521|-0.18587||||79|10|13|12|14|174|232|190|167|140|171|174|7|||||||||||||||||||||||||
2023-08-12 05:18:21|SD.D.KO.CASH.IP|2722|2023-08-10 23:51:40|2023-08-10 23:59:50|6092|1459.6|3.94172|2023-08-11|0.0163|15|3.052917|8|-0.294214|20|2023-08-11|||||||||82.79607|50.23016|87.5123|80.01641|58.40042|5.32413|0.01662|0.0163|0.01638|1.77034|0.9335|0.01649|50.14335||||||||||||7|134|39|1|65|3974|2056|3223|2066|1888|1833|5754|18406||||||||||||0.14611|0.06582|0.09852|0.01641|0.01641|0.02691|0.02086|0.01862|0.01819|0.01638|0.01637|0.01817|||||||||||||-0.05097|-0.07972|-0.0438||-0.06019|-0.03317|-0.0182|-0.01874|-0.0174|-0.01638|-0.01636|-0.01635|-0.29421||||81|14|8|5|12|151|211|162|146|114|109|124|4|||||||||||||||||||||||||
2023-08-12 05:18:22|SB.D.DOWWUS.CASH.IP|2042|2023-08-11 13:30:00|2023-08-11 19:59:50|5544|291.3|12.55638|2023-08-11|5.52672|13|0.125673|13|-0.12624|19|2023-08-11||||||||||||||5.52672|6.33659|17.64819|25.12865|24.12819|15.37556|8.45703||||||||||||||||||606|189|123|207|128|146|1090||||||||||||||||||0.0344|0.02598|0.02068|0.0208|0.02095|0.0214|0.02491||||||||||||||||||-0.03044|-0.02365|-0.02017|-0.02242|-0.02217|-0.02037|-0.02469|||||164|317|278|231|253|254|237|||||||||||||||||||||||||
2023-08-12 05:18:22|SH.D.XOM.CASH.IP|2870|2023-08-10 23:30:30|2023-08-10 23:59:40|11181|3203.3|7.29681|2023-08-11|0.01269|14|0.3003|13|-0.626062|20|2023-08-11|||||||||89.94907|88.93051|71.53166|79.20643|78.31051|6.47325|0.01269|0.57463|0.86996|1.16339|1.48521|0.29771|53.38359||||||||||||1|6|33|48|220|4445|4900|4165|3050|2471|2764|5589|834||||||||||||0.10908|0.04574|0.10977|0.09196|0.05592|0.03675|0.02121|0.01915|0.01482|0.01483|0.01378|0.01467|0.04091||||||||||||-0.04715|-0.11415|-0.11999||-0.10657|-0.04117|-0.02399|-0.0197|-0.01729|-0.01448|-0.01547|-0.01365|-0.19449||||99|9|14|24|46|202|360|355|349|347|339|347|30|||||||||||||||||||||||||
2023-08-12 05:18:23|SC.D.GS.CASH.IP|2172|2023-08-11 08:00:00|2023-08-11 20:52:50||293.9|15.9892|2023-08-11|9.08458|8|2.22229|8|-1.323396|20|2023-08-11|||||||||9.08458|66.90762|22.2765|100|77.86613|15.78607|15.41552|13.30773|22.79268|35.50272|18.05907|12.76671|75.46241||||||||||||0|0|12|0|73|394|422|244|295|245|211|687|2020||||||||||||1.09461|0.12086|0.05247||0.07165|0.01791|0.01883|0.01536|0.01113|0.01056|0.01215|0.01456|||||||||||||||-0.3025||-0.12122|-0.03761|-0.02437|-0.01384|-0.0175|-0.0127|-0.01131|-0.01778|-1.3234||||14|21|23|1|18|153|254|219|211|265|222|267|4|||||||||||||||||||||||||
2023-08-12 05:18:23|SC.D.HD.CASH.IP|2391|2023-08-10 23:49:00|2023-08-10 23:59:20||595.9|20.27932|2023-08-11|11.35738|8|2.395639|8|-0.140146|8|2023-08-11|||||||||11.35738|100|100|71.17352|50.30139|28.62195|23.35017|26.0869|32.97872|29.4631|14.48795|12.94328|40.13598||||||||||||2|0|0|3|65|700|527|647|409|539|347|1373|4360||||||||||||1.6161|0.04086|0.03751|0.03395||0.02353|0.02232|0.01497|0.01114|0.00823|0.0097|0.01158|||||||||||||-0.14015|-0.02514||-0.05782|-0.03039|-0.02184|-0.01853|-0.01444|-0.01316|-0.01034|-0.01148|-0.01379|-0.06192||||20|32|20|31|4|175|296|238|264|197|242|325|5|||||||||||||||||||||||||
2023-08-12 05:18:24|SD.D.IBM.CASH.IP|2441|2023-08-10 23:56:20|2023-08-10 23:59:30||559.5|11.79369|2023-08-11|5.49756|19|3.130861|8|-0.328304|20|2023-08-11|||||||||31.77864|14.89772|83.40661|64.82272|90.03504|12.3195|11.90663|18.60716|10.99063|14.92885|11.7352|5.49756|77.91865||||||||||||3|1|0|7|11|1066|745|556|512|412|541|1143|2896||||||||||||0.34708|0.04985|0.03151|0.02098|0.01401|0.02461|0.01874|0.01358|0.01435|0.0101|0.01173|0.01115|0.26212||||||||||||-0.03849|-0.04198|-0.0513|-0.03695|-0.05599|-0.02577|-0.01475|-0.01301|-0.01173|-0.01065|-0.01071|-0.01202|-0.3283||||35|76|30|17|10|163|303|269|237|228|256|310|9|||||||||||||||||||||||||
2023-08-12 05:18:25|UB.D.INTC.CASH.IP|2778|2023-08-10 23:48:50|2023-08-10 23:59:30|3487|6762.7|9.12955|2023-08-11|1.96225|14|0.229753|14|-0.202957|13|2023-08-11|||||||||78.62097|77.83113|91.09776|64.76539|30.48073|8.45921|1.96225|5.44288|4.5037|5.66719|4.41713|2.25943|30.35166||||||||||||208|48|32|255|632|5496|4660|5105|4267|3992|4206|29004|119276||||||||||||0.05784|0.04078|0.04732|0.05787|0.05799|0.05406|0.04401|0.03582|0.03028|0.03344|0.03484|0.03679|0.04585||||||||||||-0.05159|-0.04947|-0.05779|-0.05202|-0.05079|-0.05519|-0.04168|-0.03246|-0.03583|-0.02897|-0.03219|-0.03458|-0.03817||||56|72|56|17|33|202|310|240|201|195|205|224|33|||||||||||||||||||||||||
2023-08-12 05:18:25|SD.D.JNJ.CASH.IP|2786|2023-08-10 23:50:40|2023-08-10 23:58:00||9207.1|3.96387|2023-08-11|0.5702|19|0.673302|8|-0.191872|8|2023-08-11|||||||||44.73098|60.18335|94.13927|58.05061|64.14767|5.64225|0.86001|2.91615|2.32774|1.734|2.2505|0.5702|32.31937||||||||||||42|14|18|38|16|5840|6530|6732|7459|9401|14402|17261|2437||||||||||||0.27503|0.06862|0.11829|0.12332|0.04064|0.03241|0.01984|0.0165|0.01682|0.01923|0.01509|0.02071|0.16488||||||||||||-0.08733|-0.11521|-0.1253|-0.07278|-0.04873|-0.02898|-0.01942|-0.01946|-0.01729|-0.01527|-0.01474|-0.02228|-0.04744||||9|10|17|19|25|196|354|344|345|348|357|357|28|||||||||||||||||||||||||
2023-08-12 05:18:26|SD.D.JPM.CASH.IP|2601|2023-08-10 23:45:50|2023-08-10 23:56:30|15340|1216.3|2.521|2023-08-11|0.01288|14|1.170403|8|-0.395052|20|2023-08-11|||||||||33.88671|25.24333|18.18806|19.92149|50.1641|2.70904|0.01288|0.29542|1.7591|4.54129|1.54295|1.45835|50.13556||||||||||||9|2|5|21|342|2649|1575|990|923|821|953|2015|12208||||||||||||1.1704|0.09804|0.1024|0.07404|0.05224|0.02815|0.02094|0.01281|0.01116|0.00977|0.0099|0.01191|0.01942||||||||||||-0.05879||-0.09794|-0.05997|-0.05223|-0.02663|-0.01716|-0.01222|-0.01124|-0.0103|-0.0097|-0.01178|-0.39505||||3|4|28|46|14|186|358|352|343|331|326|345|8|||||||||||||||||||||||||
2023-08-12 05:18:27|SE.D.MCD.CASH.IP|2116|2023-08-10 23:41:40|2023-08-10 23:59:20||340.6|11.65691|2023-08-11|0.70109|10|4.301505|8|-0.277104|20|2023-08-11|||||||||9.9626|20.72275|0.70109|25.40633|64.51544|15.14516|16.62889|16.1936|22.07592|30.91701|14.53033|4.70305|43.05802||||||||||||2|2|0|1|20|515|626|376|206|307|235|718|2262||||||||||||1.1744|0.69357||0.24635|0.16168|0.02859|0.01612|0.012|0.01232|0.00928|0.00935|0.00977|0.13889|||||||||||||||-0.08697|-0.15639|-0.03583|-0.01857|-0.01197|-0.01192|-0.00882|-0.00832|-0.01011|-0.2771||||11|5|4|8|14|146|223|198|195|178|193|256|7|||||||||||||||||||||||||
2023-08-12 05:18:28|SE.D.MRK.CASH.IP|2699|2023-08-10 23:49:10|2023-08-10 23:54:10||1169.1|6.47126|2023-08-11|0.57869|11|0.304588|12|-1.516702|20|2023-08-11|||||||||41.67342|60.23732|30.48357|0.57869|100|8.52884|6.52359|6.03208|9.84955|12.65981|5.64541|4.47796|17.09626||||||||||||0|102|0|50|45|1881|2139|894|748|1101|904|2124|18||||||||||||0.1491|0.0761|0.18085|0.27588|0.24737|0.03239|0.02077|0.0165|0.01474|0.01451|0.0153|0.0142|||||||||||||-0.01959||-0.04748||-0.50024|-0.03389|-0.02083|-0.01623|-0.01462|-0.01118|-0.01423|-0.01376|-1.5167||||34|5|10|1|5|165|323|316|295|261|302|336|6||||||||||||0|||||||||||||
2023-08-12 05:18:29|UC.D.MSFT.CASH.IP|3928|2023-08-10 23:59:10|2023-08-10 23:59:50||2375.3|8.80587|2023-08-11|0.00805|19|0.136761|14|-0.130435|8|2023-08-11|||||||||33.79183|36.89195|55.40314|56.4856|23.71723|15.81405|0.01179|0.01062|0.00922|0.00891|0.00901|0.00805|31.36537||||||||||||34|17|28|202|430|3087|3961|2576|1946|1662|2096|4731|33475||||||||||||0.01951|0.01895|0.01497|0.05037|0.01499|0.02511|0.02504|0.0177|0.01465|0.01329|0.01709|0.01628|0.0187||||||||||||-0.02717|-0.02152|-0.03193|-0.02102|-0.02514|-0.02831|-0.02441|-0.01901|-0.0146|-0.01352|-0.01417|-0.01673|-0.01891||||193|193|150|62|93|285|360|360|360|360|360|360|67|||||||||||||||||||||||||
2023-08-12 05:18:29|SE.D.NKE.CASH.IP|2690|2023-08-10 23:59:30|2023-08-10 23:59:50||1011.9|7.38486|2023-08-11|0.59406|14|3.336493|8|-0.339855|12|2023-08-11|||||||||83.93729|81.90273|77.53104|85.75494|41.40803|4.23153|0.59406|3.53615|6.22779|4.80565|2.49|1.81275|60.11672||||||||||||32|16|19|24|126|1320|1046|801|867|688|690|2813|5668||||||||||||0.70593|0.04332|0.11046|0.06892|0.12149|0.03726|0.02632|0.02023|0.01709|0.01415|0.01455|0.01426|0.12969||||||||||||-0.02231|-0.11237|-0.06092|-0.05516|-0.11254|-0.02986|-0.02411|-0.0163|-0.01687|-0.01456|-0.01494|-0.01438|-0.09255||||31|55|31|14|39|191|350|341|338|313|323|333|5|||||||||||||||||||||||||
2023-08-12 05:18:30|SE.D.PFE.CASH.IP|2653|2023-08-10 23:52:50|2023-08-10 23:59:40|3601|4796.7|1.93121|2023-08-11|0.02774|17|1.246459|8|-0.252454|13|2023-08-11|||||||||0.26581|100|100|77.30455|57.96559|6.08862|0.02793|0.8149|2.3797|0.02774|1.45587|0.93657|60.04722||||||||||||54|1|15|68|387|10995|15739|8254|8213|9099|9001|20720|100||||||||||||1.24646|||0.02797|0.16837|0.04696|0.03371|0.03412|0.02774|0.02775|0.02769|0.03121|||||||||||||-0.05593|||-0.03498|-0.05607|-0.04775|-0.03279|-0.02984|-0.02773|-0.02774|-0.02768|-0.02945|-0.06474||||2|2|2|22|19|132|150|127|85|65|70|110|10|||||||||0||||||||||||||||
2023-08-12 05:18:30|SE.D.PG.CASH.IP|2706|2023-08-11 08:00:00|2023-08-11 20:59:00|15680|727.3|6.36072|2023-08-11|1.44065|14|0.541935|8|-0.796331|20|2023-08-11|||||||||53.08707|46.04968|33.71153|50.24951|100|2.80289|1.44065|3.63966|3.1289|4.58767|3.15611|2.31614|25.67012||||||||||||2|5|28|27|2|2390|1043|810|545|415|439|1137|3918||||||||||||0.0897|0.08143|0.08788|||0.02722|0.01453|0.01339|0.01172|0.01029|0.00931|0.01019|||||||||||||-0.06348|-0.05928|-0.15402|-0.09311|-0.06628|-0.02438|-0.0141|-0.01338|-0.01142|-0.00948|-0.009|-0.01098|-0.79633||||131|46|6|16|6|180|351|331|321|306|318|347|4|||||||||||||||||||||||||
2023-08-12 05:18:31|SH.D.UTX.CASH.IP|2480|2023-08-11 08:00:00|2023-08-11 20:57:40|8685|870.5|16.41839|2023-08-11|8.80265|13|1.571429|8|-0.268472|8|2023-08-11|||||||||44.01298|100|100|66.84863|75.15763|8.80265|15.63798|21.25894|31.48956|18.42635|19.68028|11.20505|60.15547||||||||||||2|0|0|156|146|1257|744|596|621|921|1118|2386|5089||||||||||||0.46366|0.38639|0.35924|0.11628|0.05798|0.04083|0.01954|0.01673|0.01498|0.01411|0.014|0.01748|||||||||||||-0.10378||-0.21008|-0.04643|-0.19121|-0.03706|-0.01876|-0.01624|-0.01478|-0.01546|-0.01328|-0.01476|-0.02879||||104|4|8|3|12|160|333|306|251|239|239|277|10||||||||||||0|||||||||||||
2023-08-12 05:18:32|SG.D.TRVUS.CASH.IP|1767|2023-08-11 13:30:00|2023-08-11 19:59:50|16690|226.4|26.34307|2023-08-11|19.65794|19|0.228874|13|-0.210539|13|2023-08-11||||||||||||||48.25932|42.33456|33.17066|41.89759|31.56227|23.97013|19.65794||||||||||||||||||225|269|304|138|92|198|530||||||||||||||||||0.0209|0.01787|0.01594|0.01363|0.01278|0.01134|0.01293||||||||||||||||||-0.05076|-0.02347|-0.01876|-0.01189|-0.01103|-0.01212|-0.01373|||||110|253|169|203|241|188|219|||||||||||||||||||||||||
2023-08-12 05:18:32|SH.D.UNH.CASH.IP|2244|2023-08-11 08:00:00|2023-08-11 20:56:50|50500|387.4|23.34488|2023-08-11|1.34259|8|0.719023|13|-0.619896|20|2023-08-11|||||||||1.34259|33.86929|60.33616|90.07737|33.44277|23.34915|26.85749|39.33347|33.76515|33.50219|23.08358|11.03486|80.11294||||||||||||0|0|0|4|89|558|586|297|302|393|214|671|1339|||||||||||||0.00798|||0.04184|0.05181|0.01971|0.01558|0.01202|0.01347|0.01032|0.01176|0.60891||||||||||||||||-0.1787|-0.05047|-0.01994|-0.01848|-0.01465|-0.01412|-0.01288|-0.01417|-0.44304||||1|6|5|10|3|155|317|285|249|239|282|309|15|||||||||||||||||||||||||
2023-08-12 05:18:33|SH.D.VZ.CASH.IP|2792|2023-08-10 23:51:00|2023-08-10 23:59:40||4004.3|6.09769|2023-08-11|0.02957|18|2.732919|8|-0.151515|8|2023-08-11|||||||||86.08246|100|95.01363|69.5968|78.96649|7.27774|0.03046|1.0295|0.03002|1.91628|0.02957|0.02997|73.36733||||||||||||18|3|9|50|95|8041|7822|9966|9941|8488|10431|21779|9299||||||||||||0.30106|0.03034|0.03035|0.06052|0.06053|0.04176|0.03889|0.03283|0.03504|0.03007|0.03|0.03747|0.02999||||||||||||-0.07073|-0.03412|-0.06065|||-0.04237|-0.03511|-0.03011|-0.03002|-0.03004|-0.03|-0.02997|-0.03998||||43|18|60|23|19|138|165|100|88|53|71|65|15|||||||||||||||||||||||||
2023-08-12 05:18:33|SH.D.VUS.CASH.IP|2815|2023-08-10 23:47:30|2023-08-10 23:59:40|24020|715.4|8.76709|2023-08-11|2.06527|19|2.414045|8|-0.522466|10|2023-08-11|||||||||18.76653|75.11614|82.16963|87.14849|38.65338|5.21951|4.30047|8.8516|9.45136|7.00076|4.95363|2.06527|44.70788||||||||||||2|10|2|6|38|1514|1055|692|506|612|597|1261|4462||||||||||||0.17554|0.34734|0.21512|0.05427|0.10513|0.03417|0.02199|0.01428|0.01111|0.01054|0.011|0.01196|||||||||||||-0.09115|-0.09857|-0.07245|-0.04983|-0.03994|-0.02997|-0.01734|-0.01146|-0.00935|-0.00927|-0.00985|-0.01178|-0.30407||||49|16|67|31|26|174|351|317|318|315|324|341|9|||||||||||||||||||||||||
2023-08-12 05:18:34|SH.D.WAG.CASH.IP|1899|2023-08-11 13:30:00|2023-08-11 19:59:50|2935|1745|0.59537|2023-08-11|0.0343|15|0.136799|13|-0.204848|13|2023-08-11||||||||||||||3.77018|0.53483|0.0343|0.90323|2.13873|1.01385|0.84632||||||||||||||||||2871|2524|2240|2700|2211|2663|5518||||||||||||||||||0.0468|0.03766|0.03743|0.03589|0.03634|0.03902|0.03616||||||||||||||||||-0.04612|-0.03839|-0.03429|-0.03426|-0.03419|-0.03413|-0.03723|||||134|200|113|115|95|102|123|||||||||||||||||||||||||
2023-08-12 05:18:35|SH.D.WMT.CASH.IP|2838|2023-08-10 23:55:10|2023-08-10 23:56:30||1000.6|7.06667|2023-08-11|0.7848|9|3.340212|8|-0.30015|10|2023-08-11|||||||||9.89049|0.7848|43.18684|42.30347|90.01559|5.03106|5.05947|6.90911|12.8824|11.45849|8.34366|6.16769|75.08281||||||||||||10|0|0|18|73|2160|1077|1334|658|822|806|2124|7261||||||||||||1.48603|0.68832|0.55285|0.0915|0.05303|0.03139|0.01706|0.01295|0.01114|0.00958|0.00967|0.01093|0.15533||||||||||||-0.11991|-0.18778|-0.20016|||-0.03386|-0.01429|-0.01385|-0.01077|-0.00871|-0.00991|-0.01128|-0.11163||||11|12|14|19|10|180|337|319|303|297|300|341|12|||||||||||||||||||||||||
2023-08-12 05:18:35|UB.D.GOOGUS.CASH.IP|3457|2023-08-10 23:50:50|2023-08-10 23:53:40|13072|2588.6|4.88|2023-08-11|0.00831|19|0.200339|20|-0.193693|13|2023-08-11|||||||||49.379|44.65831|38.40497|34.92513|21.64956|6.11398|0.0098|0.00898|0.00924|0.28804|0.28821|0.00831|19.55248||||||||||||52|32|72|71|485|4294|4113|2476|1791|1721|2607|5264|35015||||||||||||0.01664|0.0184|0.01979|0.0298|0.05827|0.04105|0.02938|0.01995|0.01907|0.01494|0.01675|0.01759|0.04232||||||||||||-0.01757|-0.0173|-0.02748|-0.02776|-0.04944|-0.04136|-0.02764|-0.02037|-0.01854|-0.01664|-0.01739|-0.01743|-0.03841||||71|92|47|92|79|230|360|360|359|358|358|358|41|||||||||||||||||||||||||
2023-08-12 05:18:36|UC.D.NFLX.CASH.IP|2858|2023-08-10 23:59:30|2023-08-10 23:59:50||538|6.20956|2023-08-11|1.76818|15|0.389977|13|-0.316331|8|2023-08-11|||||||||36.05493|45.249|44.67277|65.43434|53.48291|6.73777|2.01853|1.76818|3.03044|4.04768|4.85757|2.92402|52.84195||||||||||||8|40|238|90|67|841|628|685|499|400|488|835|8492||||||||||||0.1794|0.08529|0.07473|0.0486|0.05218|0.04462|0.0248|0.01721|0.01665|0.01339|0.01473|0.01138|0.05753||||||||||||-0.15552|-0.08227|-0.10975|-0.10257|-0.0198|-0.06592|-0.02953|-0.02675|-0.02293|-0.01939|-0.01942|-0.01611|-0.03689||||31|40|18|49|45|196|307|291|268|250|270|311|36|||||||||||||||||||||||||
2023-08-12 05:18:37|UB.D.FB.CASH.IP|3628|2023-08-11 08:01:10|2023-08-11 20:59:50||1618.3|6.59417|2023-08-11|0.02153|19|0.222296|13|-0.216599|12|2023-08-11|||||||||39.72085|61.17816|34.05932|61.1591|15.9709|6.69926|0.59071|0.0284|1.45539|0.30899|1.43825|0.02153|30.20005||||||||||||76|32|14|212|369|2873|2358|2076|1659|1804|1311|2512|13854||||||||||||0.02294|0.0252|0.01826|0.02723|0.05099|0.04575|0.02899|0.02037|0.01736|0.0187|0.01895|0.0159|0.0107||||||||||||-0.05996|-0.03495|-0.02757|-0.03022|-0.04081|-0.04786|-0.02812|-0.02261|-0.01958|-0.01893|-0.01831|-0.01951|-0.02389||||96|90|115|72|82|256|359|357|350|351|354|358|63|||||||||||||||||||||||||
2023-08-12 05:18:38|UA.D.AMZN.CASH.IP|3705|2023-08-11 08:00:00|2023-08-11 20:59:50||5242|8.19321|2023-08-11|0.00825|19|0.218707|14|-0.167103|13|2023-08-11|||||||||41.6097|74.35453|73.11579|46.72016|22.88962|8.73827|0.01047|0.00911|0.28817|0.2869|0.28705|0.00825|43.49114||||||||||||183|56|93|650|994|10788|10180|5972|4634|4596|4630|8464|35799||||||||||||0.05859|0.02355|0.01577|0.06377|0.03503|0.04562|0.03274|0.02508|0.0189|0.01463|0.01776|0.01884|0.02167||||||||||||-0.04182|-0.02667|-0.03247|-0.02931|-0.04083|-0.03981|-0.02942|-0.02144|-0.01977|-0.01651|-0.01654|-0.01856|-0.02115||||53|144|78|75|114|264|360|360|358|359|359|360|69|||||||||||||||||||||||||
2023-08-12 05:18:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:18:39|EC.D.ACCP.CASH.IP|1121|2023-08-11 07:43:00|2023-08-11 15:29:50|3338|45.9|19.83322|2023-08-11|18.91801|13|0.090063|15|-0.11976|8|2023-08-11||||||||36.48359|20.21984|24.51439|33.37259|38.85936|45.79821|18.91801|24.38979|27.6921||||||||||||||||38|62|54|37|50|48|57|55|119||||||||||||||||0.03588|0.03223|0.03209|0.03723|0.0336|0.02992|0.035|0.03461|0.0675||||||||||||||||-0.04027|-0.03739|-0.03355|-0.03204|-0.03446|-0.03536|-0.03472|-0.02996|-0.03296|||||||||129|119|94|69|85|118|106|115|47|||||||||||||||||||||||||
2023-08-12 05:18:40|SA.D.BABA.CASH.IP|3951|2023-08-11 08:00:00|2023-08-11 20:59:10|9585|4964.4|8.14628|2023-08-11|0.01571|15|0.309598|13|-0.398|8|2023-08-11|||||||||40.92039|42.77605|50.71953|55.49143|34.41415|11.23277|0.01776|0.01571|0.86041|1.45835|1.16673|0.85673|32.17403||||||||||||529|562|658|661|1496|13605|10646|10216|5551|4355|3380|7384|957||||||||||||0.04873|0.04124|0.07545|0.02885|0.03961|0.06994|0.03894|0.03008|0.02523|0.02209|0.01947|0.02169|0.03319||||||||||||-0.06196|-0.05567|-0.03973|-0.0294|-0.05502|-0.06777|-0.03944|-0.03387|-0.02629|-0.02094|-0.01876|-0.02219|-0.03546||||120|96|75|110|166|295|360|360|355|346|347|356|84|||||||||||||||||||||||||
2023-08-12 05:18:41|SA.D.ACBUS.CASH.IP|1019|2023-08-11 13:30:00|2023-08-11 19:59:50|53.72|2878.4|15.83797|2023-08-11|36.48889|19|0.420475|14|-1.149632|14|2023-08-11||||||||||||||66.89827|73.05297|68.69506|80.1342|85.8044|76.05269|36.48889||||||||||||||||||8912|5044|5395|6514|2096|4373|7278||||||||||||||||||0.07552|0.16181|0.02389||0.03711|0.03246|0.0186||||||||||||||||||-0.46712|-0.27248|-0.2269|-0.31068|-0.16672|-0.07102|-0.26003|||||60|59|54|15|7|25|11|||||||||||||||||||||||||
2023-08-12 05:18:41|UA.D.CARUS.CASH.IP|1635|2023-08-11 13:30:00|2023-08-11 19:59:50|23121|145.8|29.83451|2023-08-11|20.571|13|0.337956|13|-0.466556|13|2023-08-11||||||||||||||20.571|30.1778|38.46368|37.33856|41.53586|46.99079|32.62594||||||||||||||||||186|185|85|48|59|149|427||||||||||||||||||0.0473|0.04813|0.03679|0.04344|0.03302|0.03428|0.02448||||||||||||||||||-0.17522|-0.05896|-0.04115|-0.03647|-0.03954|-0.03066|-0.0338|||||89|250|240|215|181|162|215|||||||||||||||||||||||||
2023-08-12 05:18:42|ED.D.BAS.CASH.IP|2687|2023-08-11 07:43:10|2023-08-11 15:29:50|4675.5|167.3|6.34982|2023-08-11|2.96758|13|0.180505|7|-0.169474|7|2023-08-11||||||||3.95643|5.53272|8.56977|5.50404|10.27106|4.77421|2.96758|9.87363|11.05113||||||||||||||||167|156|195|116|107|263|126|157|445||||||||||||||||0.02551|0.01992|0.01699|0.01719|0.01535|0.02134|0.0186|0.01858|0.01651||||||||||||||||-0.02263|-0.01759|-0.01616|-0.015|-0.0133|-0.02182|-0.01773|-0.01761|-0.01522|||||||||332|327|316|292|283|316|340|335|145|||||||||||||||||||||||||
2023-08-12 05:18:43|ED.D.BMW.CASH.IP|2379|2023-08-11 07:43:20|2023-08-11 15:29:50||146.9|13.47247|2023-08-11|5.71413|7|0.119451|11|-0.119142|7|2023-08-11||||||||5.71413|12.67557|17.95391|24.65975|28.72881|17.75724|9.1147|10.431|17.4123||||||||||||||||164|136|155|116|146|200|203|144|271||||||||||||||||0.03219|0.02922|0.02621|0.02437|0.02817|0.027|0.02278|0.02744|0.02206||||||||||||||||-0.02991|-0.02776|-0.01991|-0.02122|-0.02239|-0.0287|-0.02201|-0.02478|-0.02078|||||||||282|261|251|207|209|282|275|298|115|||||||||||||||||||||||||
2023-08-12 05:18:43|UA.D.BNTXUS.CASH.IP|1852|2023-08-10 22:19:30|2023-08-10 22:19:30||110.2|19.66202|2023-08-11|1.99361|20|1.126083|12|-1.740595|20|2023-08-11|||||||||23.017|16.06725|21.64587|36.99768|7.6733|43.17109|24.40915|30.36148|41.64486|39.80286|38.01541|31.31353|1.99361||||||||||||1|3|0|7|4|223|314|178|122|267|130|244|19726||||||||||||0.0498|0.03012|0.0291|0.02467|0.06284|0.03858|0.04735|0.03113|0.0287|0.03008|0.02754|0.01919|||||||||||||-0.02092|-0.03962|-0.03143|-0.04378|-0.02207|-0.04939|-0.06006|-0.03456|-0.02013|-0.03332|-0.04193|-0.02372|-1.7406||||136|171|70|133|135|86|107|76|89|73|87|144|2|||||||||||||||||||||||||
2023-08-12 05:18:44|SB.D.CCL.CASH.IP|2309|2023-08-11 13:30:00|2023-08-11 19:59:50||10176.5|0.19585|2023-08-11|0.05872|14|0.235156|13|-0.411523|13|2023-08-11||||||||||||||0.05998|0.05872|1.60877|0.05937|0.05981|2.30556|0.05963||||||||||||||||||22672|13795|16169|18916|18528|22126|26396||||||||||||||||||0.09012|0.07126|0.06363|0.07436|0.07313|0.06717|0.05963||||||||||||||||||-0.09223|-0.06847|-0.07007|-0.06468|-0.05977|-0.05965|-0.05962|||||159|212|129|115|88|89|91|||||||||||||||||||||||||
2023-08-12 05:18:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:18:51|ED.D.DCX.CASH.IP|2561|2023-08-11 07:43:30|2023-08-11 15:29:50|6919|386.4|11.968|2023-08-11|6.14905|7|0.129441|8|-0.100777|12|2023-08-11||||||||6.14905|17.68964|12.07814|19.4938|13.87641|13.18966|7.008|9.87345|20.75712||||||||||||||||401|548|366|299|550|359|343|392|546||||||||||||||||0.02873|0.02489|0.01897|0.01984|0.018|0.02209|0.02229|0.0229|0.01676||||||||||||||||-0.02663|-0.02098|-0.01651|-0.01796|-0.01732|-0.0244|-0.02012|-0.02045|-0.01704|||||||||327|300|282|267|267|319|315|335|135|||||||||||||||||||||||||
2023-08-12 05:18:51|ED.D.DHERGY.CASH.IP|1633|2023-08-11 07:43:40|2023-08-11 15:29:50|3815|71|20.45545|2023-08-11|11.24176|15|0.382653|7|-0.391236|12|2023-08-11||||||||26.12376|31.68457|32.04192|26.79449|47.71225|20.1948|22.47295|13.62445|11.24176||||||||||||||||65|84|60|27|43|105|105|85|111||||||||||||||||0.05555|0.04721|0.03181|0.02848|0.0312|0.04193|0.04883|0.04386|0.02618||||||||||||||||-0.05584|-0.03997|-0.03991|-0.02549|-0.03345|-0.04953|-0.04668|-0.04055|-0.03039|||||||||200|174|147|116|128|189|201|251|134|||||||||||||||||||||||||
2023-08-12 05:18:52|SB.D.DAL.CASH.IP|2231|2023-08-10 23:53:30|2023-08-10 23:59:20||1682.4|1.27062|2023-08-11|0.02238|16|0.224215|12|-0.135166|17|2023-08-11|||||||||1.01146||100|100|87.58408|1.21635|0.02294|0.4897|0.02238|0.02256|1.49281|0.57806|46.75569||||||||||||83||0|0|0|2704|1886|1143|1261|1549|2805|5646|1485|||||||||||||||0.02242|0.22422|0.03975|0.0321|0.02728|0.03004|0.02578|0.02874|0.02781|0.04528|||||||||||||||||-0.03809|-0.0316|-0.02635|-0.0236|-0.03183|-0.02358|-0.02586|-0.07924||||1|5|3|8|169|318|214|154|158|136|180|15|||||||||||||||||||||||||
2023-08-12 05:18:53|ED.D.DBK.CASH.IP|2555|2023-08-11 07:43:40|2023-08-11 15:29:50|993.7|1041.8|9.72863|2023-08-11|7.29688|13|0.119665|7|-0.19|7|2023-08-11||||||||7.56321|8.86082|8.20411|18.51198|16.80308|11.7693|7.29688|7.62546|10.54319||||||||||||||||1011|1453|1025|773|693|1077|1030|912|2631||||||||||||||||0.03324|0.02169|0.01802|0.01942|0.01746|0.02022|0.02032|0.02052|0.01521||||||||||||||||-0.02863|-0.01979|-0.0155|-0.01667|-0.01552|-0.01883|-0.01797|-0.01717|-0.01353|||||||||306|317|269|238|292|298|330|342|152|||||||||||||||||||||||||
2023-08-12 05:18:53|ED.D.LHAG.CASH.IP|1827|2023-08-11 07:43:40|2023-08-11 15:29:50|872.7|360.8|20.93314|2023-08-11|16.18448|15|0.19433|7|-0.137018|7|2023-08-11||||||||17.69654|25.99244|21.84566|26.69284|26.49746|23.399|26.46741|21.69874|16.18448||||||||||||||||577|408|511|319|376|456|290|314|884||||||||||||||||0.0315|0.02304|0.02147|0.01687|0.01849|0.02285|0.02045|0.02033|0.01758||||||||||||||||-0.03052|-0.0208|-0.01535|-0.01477|-0.01697|-0.01691|-0.01689|-0.01518|-0.02467|||||||||272|208|165|165|170|184|261|240|99|||||||||||||||||||||||||
2023-08-12 05:18:54|SB.D.D.CASH.IP|2098|2023-08-11 13:30:00|2023-08-11 19:59:50|4957|1672.3|6.12234|2023-08-11|1.30375|19|0.140252|13|-0.120048|13|2023-08-11||||||||||||||7.28207|7.80621|11.79207|7.95589|11.18668|9.11571|1.30375||||||||||||||||||3023|1610|1769|1742|1059|1451|4237||||||||||||||||||0.03963|0.03063|0.02878|0.0309|0.02615|0.02417|0.02893||||||||||||||||||-0.03835|-0.03389|-0.02772|-0.0253|-0.02598|-0.02431|-0.02686|||||152|283|255|227|215|220|234|||||||||||||||||||||||||
2023-08-12 05:18:54|EJ.D.DUFNSW.CASH.IP|802|2023-08-11 07:43:40|2023-08-11 15:19:50||149.1|12.00297|2023-08-11|10.51263|8|0.327409|9|-0.28103|10|2023-08-11||||||||19.3368|10.51263|17.30986|21.28093|30.37854|30.24825|35.85452|25.36927|15.05827||||||||||||||||172|240|278|246|213|168|260|165|390||||||||||||||||0.04763|0.05421|0.09819|0.03513|0.04703|0.04125|0.03849|0.0395|0.07137||||||||||||||||-0.06223|-0.07061|-0.04665|-0.12486|-0.07985|-0.03533|-0.04027|-0.04008|-0.03964|||||||||78|48|29|33|33|53|81|79|20|||||||||||||||||||||||||
2023-08-12 05:18:55|SB.D.EQR.CASH.IP|1773|2023-08-11 13:30:00|2023-08-11 19:59:50|6641|359.8|11.13062|2023-08-11|10.22301|19|0.138037|13|-0.122249|13|2023-08-11||||||||||||||18.48928|14.18864|18.004|20.85829|20.1508|15.99797|10.22301||||||||||||||||||262|210|251|216|363|300|1414||||||||||||||||||0.03708|0.0277|0.02225|0.01902|0.01697|0.01722|0.01875||||||||||||||||||-0.02663|-0.02229|-0.01823|-0.01885|-0.01875|-0.01733|-0.01815|||||114|219|178|168|154|169|196|||||||||||||||||||||||||
2023-08-12 05:18:55|UB.D.EXPE.CASH.IP|1854|2023-08-11 13:30:00|2023-08-11 19:59:50|11149|514.3|26.95313|2023-08-11|11.77268|19|0.260698|13|-0.186999|14|2023-08-11||||||||||||||20.5629|34.9367|38.91435|47.14114|45.11422|23.53277|11.77268||||||||||||||||||1202|490|489|495|336|479|1094||||||||||||||||||0.06097|0.03488|0.03723|0.01936|0.01729|0.02087|0.01884||||||||||||||||||-0.05952|-0.04592|-0.02769|-0.02212|-0.02492|-0.01987|-0.0189|||||93|238|265|259|244|149|230|||||||||||||||||||||||||
2023-08-12 05:18:56|SC.D.FRT.CASH.IP|1124|2023-08-11 13:30:00|2023-08-11 19:59:50|10218|108.3|38.92568|2023-08-11|33.58693|19|0.292912|13|-0.244403|13|2023-08-11||||||||||||||53.498|57.30147|49.4902|51.32579|65.54298|55.03053|33.58693||||||||||||||||||44|63|93|120|89|62|252||||||||||||||||||0.02608|0.02146|0.02163|0.022|0.01805|0.01876|0.01783||||||||||||||||||-0.09182|-0.03405|-0.03194|-0.03087|-0.02108|-0.02109|-0.02421|||||120|166|89|78|116|120|155|||||||||||||||||||||||||
2023-08-12 05:18:56|SC.D.F.CASH.IP|3144|2023-08-10 23:58:20|2023-08-10 23:59:50||16701.6|1.02764|2023-08-11|0.08252|16|3.228547|8|-0.248139|13|2023-08-11|||||||||70.08222|0.13135|100|66.71227|60.04942|5.48565|2.16421|2.00428|0.08252|0.083|0.08277|0.08256|35.7733||||||||||||182|1465|292|1186|5036|55231|62930|70195|84898|126757|82515|132597|2620||||||||||||3.22855|||||0.1031|0.08268|0.08271||||0.08244|0.08271||||||||||||||-0.08197|-0.082|-0.16474|-0.10302|-0.08249|-0.08264|-0.08253|-0.08306|||||||10|5|3|9|5|74|96|52|49|24|22|26|14|||||||||||||||||||||||||
2023-08-12 05:18:57|SC.D.GMUS.CASH.IP|2816|2023-08-10 23:54:20|2023-08-10 23:59:30|3423|4944.7|3.28986|2023-08-11|0.02974|17|0.291121|12|-0.725268|8|2023-08-11|||||||||62.73583|85.76865|77.82976|41.5249|43.01096|7.10713|0.69183|1.20117|0.46206|0.02974|1.24128|1.72399|41.26521||||||||||||108|56|73|394|1309|12711|8392|6274|5551|5897|3639|15285|3965||||||||||||0.0927|0.02928|0.05848|0.08376|0.17478|0.05485|0.04776|0.03644|0.03561|0.03324|0.0297|0.03328|0.05905||||||||||||-0.18651|-0.02923|-0.08764|-0.06653|-0.12127|-0.05796|-0.04237|-0.03893|-0.03781|-0.03193|-0.03239|-0.03212|-0.12993||||32|7|9|29|35|198|302|256|231|143|165|177|17|||||||||||||||||||||||||
2023-08-12 05:18:57|UB.D.GILD.CASH.IP|2423|2023-08-11 08:00:00|2023-08-11 20:00:50|7954|792.7|17.03957|2023-08-11|0.42065|20|0.530035|13|-0.578908|8|2023-08-11|||||||||47.59274|75.00524|91.33671|85.77886|31.24965|14.5571|7.1389|8.76596|8.78879|10.97313|7.67371|4.75855|0.42065||||||||||||1|1|0|16|10|654|797|678|586|528|556|1637|277142||||||||||||0.08939|0.08051|0.07565||0.06292|0.04518|0.02183|0.01902|0.01564|0.01578|0.01713|0.01806|||||||||||||-0.1145|-0.06997|-0.06488|-0.06277|-0.13489|-0.04476|-0.02197|-0.01963|-0.01709|-0.01494|-0.01493|-0.01617|-0.0875||||149|139|80|14|39|173|267|240|228|219|235|274|2|||||||||||||||||||||||||
2023-08-12 05:18:58|SC.D.HLTUS.CASH.IP|1736|2023-08-11 13:30:00|2023-08-11 19:59:50|15488|487.1|30.7323|2023-08-11|21.05699|19|0.148656|14|-0.220193|13|2023-08-11||||||||||||||26.78047|39.77384|31.65738|57.01911|43.35513|45.5789|21.05699||||||||||||||||||389|649|769|283|534|357|917||||||||||||||||||0.03935|0.02747|0.0235|0.01636|0.0159|0.01573|0.01822||||||||||||||||||-0.02686|-0.02166|-0.02383|-0.01654|-0.01602|-0.01507|-0.01466|||||120|214|155|200|180|259|271|||||||||||||||||||||||||
2023-08-12 05:18:58|SD.D.JKSUS.CASH.IP|1438|2023-08-11 13:30:00|2023-08-11 19:59:50|3592|563.2|29.6104|2023-08-11|25.18818|13|0.279252|15|-0.438356|13|2023-08-11||||||||||||||25.18818|36.41774|37.90657|48.20862|67.48803|55.68004|34.06915||||||||||||||||||1459|670|531|509|354|365|1173||||||||||||||||||0.07354|0.08156|0.05279|0.05659|0.0473|0.04147|0.05169||||||||||||||||||-0.16408|-0.08585|-0.06215|-0.06061|-0.0617|-0.03678|-0.04355|||||96|157|156|108|129|142|197|||||||||||||||||||||||||
2023-08-12 05:18:59|SD.D.JMIAUS.CASH.IP|779|2023-08-11 13:30:00|2023-08-11 19:59:50||1078.7|0.70452|2023-08-11|0.26255|16|0.263852|13|-0.78329|13|2023-08-11||||||||||||||7.52933|2.10946|0.26459|0.26255|0.26293|0.26293|0.26321||||||||||||||||||1730|1712|2821|1877|4803|6137|4716||||||||||||||||||0.26179||||||||||||||||||||||||-0.34713|-0.26156|-0.26385||||-0.26316|||||55|54|19|26|12|9|13|||||||||||||||||||||||||
2023-08-12 05:18:59|EG.D.KPN.CASH.IP|1029|2023-08-11 07:44:20|2023-08-11 15:29:50||698.2|31.01402|2023-08-11|31.23925|7|0.124069|7|-0.061767|12|2023-08-11||||||||31.23925|41.99238|60.01973|67.3249|62.5183|42.88405|52.49909|65.49236|41.20009||||||||||||||||774|706|932|973|747|858|753|1208|1440||||||||||||||||0.03914|0.03085|0.03084|0.03084|0.03084|0.03088|0.03088|0.03087|0.03089||||||||||||||||-0.03255|-0.03084|-0.03083|-0.03084|-0.03082|-0.03368|-0.03087|-0.03087|-0.03087|||||||||125|112|50|52|64|70|101|84|34|||||||||||||||||||||||||
2023-08-12 05:19:00|SD.D.LMT.CASH.IP|1944|2023-08-11 13:30:00|2023-08-11 19:59:50|45392|139.1|28.17648|2023-08-11|9.17167|13|0.191217|13|-0.113097|13|2023-08-11||||||||||||||9.17167|29.13043|36.81695|37.03303|38.9221|42.63608|32.85975||||||||||||||||||166|155|129|100|134|123|267||||||||||||||||||0.01207|0.01093|0.00998|0.00882|0.00787|0.00775|0.00808||||||||||||||||||-0.02034|-0.00999|-0.0131|-0.01243|-0.00964|-0.0063|-0.00711|||||133|258|242|273|216|230|268|||||||||||||||||||||||||
2023-08-12 05:19:01|EC.D.MCA.CASH.IP|2601|2023-08-11 07:44:10|2023-08-11 15:29:50|82020|10.4|10.20249|2023-08-11|2.60316|13|0.133027|7|-0.109237|12|2023-08-11||||||||4.60932|14.34669|11.04175|21.06663|18.6188|9.55513|2.60316|5.01747|12.59217||||||||||||||||12|11|13|8|6|13|15|10|16||||||||||||||||0.02347|0.02055|0.01779|0.01818|0.01552|0.02039|0.02323|0.02035|0.01925||||||||||||||||-0.02293|-0.01753|-0.01707|-0.01554|-0.01763|-0.02494|-0.02192|-0.01875|-0.01715|||||||||327|314|263|285|258|304|348|340|159|||||||||||||||||||||||||
2023-08-12 05:19:01|UC.D.MRNAUS.CASH.IP|2225|2023-08-11 08:01:00|2023-08-11 20:52:30||498.9|11.84414|2023-08-11|9.90495|8|0.279163|8|-0.447405|8|2023-08-11|||||||||9.90495|50.20431|100|75.074|14.67024|13.57405|14.41641|13.71426|24.43593|19.75626|14.132|11.3567|50.28164||||||||||||9|16|57|57|350|800|549|491|303|333|347|856|61905||||||||||||0.14833|||0.02993||0.0701|0.03925|0.03086|0.02419|0.02285|0.02187|0.02481|0.08907||||||||||||-0.15032|||-0.07974|-0.2039|-0.0805|-0.04446|-0.03133|-0.02423|-0.02817|-0.02384|-0.02289|-0.09864||||45|2|1|12|7|149|279|249|205|203|206|274|4|||||||||||||||||||||||||
2023-08-12 05:19:02|EJ.D.NESN.CASH.IP|1665|2023-08-11 07:44:10|2023-08-11 15:19:50|10406|215.5|8.95915|2023-08-11|0.02121|15|0.057482|13|-0.076234|7|2023-08-11||||||||17.35852|11.55803|14.43545|19.33647|34.13297|18.87148|19.76342|10.09669|0.02121||||||||||||||||256|207|229|197|207|308|258|266|318||||||||||||||||0.02404|0.0202|0.01914|0.02191|0.01916|0.02093|0.02321|0.02091|0.01922||||||||||||||||-0.02659|-0.01913|-0.0206|-0.02156|-0.01915|-0.02277|-0.02013|-0.01916|-0.01919|||||||||150|130|111|88|85|122|157|129|38|||||||||||||||||||||||||
2023-08-12 05:19:03|SE.D.NIOUS.CASH.IP|3779|2023-08-11 08:01:00|2023-08-11 20:59:50||12254.4|5.35249|2023-08-11|0.07636|18|0.472441|13|-0.39032|14|2023-08-11|||||||||42.56275|34.59942|56.72151|45.95093|41.5936|4.1225|0.45673|0.07857|0.07773|1.04532|0.07636|1.08573|58.89639||||||||||||925|2702|1294|1358|4161|44610|29281|26025|24427|31432|20388|42046|8689||||||||||||0.07642|0.11369|0.09354|0.10348|0.11749|0.1337|0.10049|0.08535|0.07784|0.08663|0.07726|0.07729|0.07756||||||||||||-0.08705|-0.12494|-0.1072|-0.0868|-0.11369|-0.12643|-0.11073|-0.08877|-0.08507|-0.09368|-0.08269|-0.0771|-0.07728||||73|116|83|85|53|223|264|186|132|103|93|99|17|||||||||||||||||||||||||
2023-08-12 05:19:04|EJ.D.NOV.CASH.IP|2071|2023-08-11 07:44:20|2023-08-11 15:19:50|9070|184|9.66758|2023-08-11|6.51635|7|0.132832|7|-0.066357|7|2023-08-11||||||||6.51635|7.93643|19.11457|20.95942|10.63819|10.27179|14.9077|11.9815|9.10465||||||||||||||||227|239|210|134|160|200|243|258|340||||||||||||||||0.02612|0.01578|0.01567|0.01426|0.01406|0.01423|0.01634|0.01338|0.0124||||||||||||||||-0.02092|-0.01623|-0.01781|-0.01361|-0.01293|-0.01585|-0.01752|-0.01415|-0.01352|||||||||231|202|178|148|160|195|282|259|77|||||||||||||||||||||||||
2023-08-12 05:19:04|KA.D.OCDO.CASH.IP|1632|2023-08-11 07:44:20|2023-08-11 15:29:50|836.6|131.7|19.86966|2023-08-11|19.20797|14|0.762995|7|-0.474721|7|2023-08-11||||||||24.39275|40.5258|30.0902|26.94374|31.80531|19.89098|21.59657|19.20797|26.79558||||||||||||||||229|149|100|116|93|123|210|163|136||||||||||||||||0.085|0.04709|0.04433|0.03791|0.04517|0.05825|0.06357|0.06223|0.03938||||||||||||||||-0.07161|-0.03643|-0.03509|-0.03566|-0.05249|-0.06449|-0.05073|-0.07357|-0.05793|||||||||161|136|130|108|123|172|242|178|116|||||||||||||||||||||||||
2023-08-12 05:19:05|UC.D.ORLY.CASH.IP|1270|2023-08-11 13:30:00|2023-08-11 19:59:50|94370|60.4|26.57111|2023-08-11|35.82487|19|0.290206|13|-0.121854|19|2023-08-11||||||||||||||44.83998|45.71487|53.62094|40.3138|55.82973|45.28321|35.82487||||||||||||||||||125|66|62|77|62|68|96||||||||||||||||||0.02838|0.01291|0.03239|0.01445|0.01476|0.01142|0.01086||||||||||||||||||-0.02001|-0.02082|-0.01625|-0.02016|-0.0139|-0.01279|-0.01599|||||47|103|84|77|95|126|232|||||||||||||||||||||||||
2023-08-12 05:19:05|SE.D.PLTRUS.CASH.IP|3713|2023-08-11 08:01:00|2023-08-11 20:59:50|1540|12513.9|5.76602|2023-08-11|0.06469|19|0.400534|13|-0.457516|10|2023-08-11|||||||||56.2743|64.90601|57.2553|54.3436|43.496|6.65592|0.75726|0.06516|0.83905|1.71679|1.7441|0.06469|57.625||||||||||||894|322|238|595|3384|39263|33023|22886|21738|15593|22857|34551|4583||||||||||||0.12969|0.10943|0.15744|0.06527|0.08767|0.12674|0.09879|0.0886|0.07373|0.07504|0.06889|0.06905|0.07795||||||||||||-0.13058|-0.11475|-0.16106|-0.08392|-0.09829|-0.10784|-0.0885|-0.0744|-0.06885|-0.06488|-0.06444|-0.07185|-0.06494||||73|54|56|35|99|258|289|181|129|121|119|137|33|||||||||||||||||||||||||
2023-08-12 05:19:06|UC.D.PYPLVUS.CASH.IP|2854|2023-08-10 23:59:50|2023-08-10 23:59:50|6157|2065.3|4.60929|2023-08-11|0.30538|14|0.175916|8|-0.288|12|2023-08-11|||||||||73.77321|44.27765|66.75979|76.63743|45.01087|3.77841|0.30538|0.65092|1.69332|0.39316|0.77336|0.3584|24.03315||||||||||||51|27|223|287|672|2846|2635|1968|1814|1963|1853|4071|31113||||||||||||0.06655|0.02592||0.03716|0.03991|0.04217|0.03216|0.02083|0.02118|0.01871|0.01936|0.02038|0.02844||||||||||||-0.0505|-0.04584|-0.05583|-0.04776|-0.09581|-0.04614|-0.03391|-0.01965|-0.02169|-0.01904|-0.01827|-0.01949|-0.04061||||38|34|6|47|49|214|347|315|298|265|264|292|25|||||||||||||||||||||||||
2023-08-12 05:19:07|UC.D.PTONUS.CASH.IP|1508|2023-08-11 08:01:40|2023-08-11 20:56:10||4978.7|2.72834|2023-08-11|2.37203|11|0.396301|19|-1.707317|9|2023-08-11|||||||||35.20833|30.5643|100|2.37203|13.84315|4.7742|8.31157|5.38574|8.33398|4.38061|3.45922|2.56591|42.98939||||||||||||321|248|0|120|816|3803|4407|7460|7938|12812|8472|25396|72158|||||||||||||||||0.1477|0.13441|0.14228|0.1721|0.15291|0.13027|0.15376|0.26438||||||||||||-0.74442|-0.916||-0.49689|-0.55862|-0.18147|-0.13888|-0.15471|-0.12879|-0.147|-0.13019|-0.13861|-0.13158||||3|7|2|1|8|110|122|76|73|47|60|82|7||||||||||||0|||||||||||||
2023-08-12 05:19:07|KA.D.RIO.CASH.IP|2604|2023-08-11 07:44:30|2023-08-11 15:29:50|4723|571.3|5.89647|2023-08-11|2.08717|14|0.158261|7|-0.179344|8|2023-08-11||||||||5.93717|13.14623|7.63756|9.70118|11.51282|3.87352|4.44273|2.08717|4.92452||||||||||||||||169|108|2012|2629|65|112|136|195|241||||||||||||||||0.02782|0.02167|0.01728|0.01932|0.0181|0.02075|0.02221|0.02106|0.0146||||||||||||||||-0.0277|-0.02187|-0.01599|-0.01672|-0.01395|-0.02001|-0.02325|-0.02024|-0.01599|||||||||305|282|289|248|235|286|317|339|163|||||||||||||||||||||||||
2023-08-12 05:19:08|EJ.D.ROG.CASH.IP|1616|2023-08-11 07:43:40|2023-08-11 15:19:50|26490|70.6|13.3775|2023-08-11|11.52445|14|0.075005|9|-0.093721|9|2023-08-11||||||||20.48435|27.22686|33.87791|31.13089|29.36739|21.07358|21.78835|11.52445|13.35136||||||||||||||||64|54|60|38|50|90|104|129|127||||||||||||||||0.02294|0.01981|0.02501|0.02343|0.01875|0.02322|0.02443|0.02357|0.01887||||||||||||||||-0.02395|-0.02119|-0.02309|-0.01874|-0.01973|-0.02376|-0.02237|-0.02244|-0.01886|||||||||176|136|127|90|92|114|147|113|45|||||||||||||||||||||||||
2023-08-12 05:19:08|KA.D.RR.CASH.IP|1642|2023-08-11 07:45:00|2023-08-11 15:29:50||6157.8|13.71904|2023-08-11|28.48844|8|0.193798|7|-0.145278|7|2023-08-11||||||||31.10776|28.48844|44.77477|48.36619|51.45743|48.37184|30.44039|35.33896|32.60073||||||||||||||||3649|1856|39773|1687|2065|1967|3416|2549|5078||||||||||||||||0.06125|0.0481|0.0481|0.04811|0.04813|0.04814|0.05468|0.05459|0.0482||||||||||||||||-0.05591|-0.0511|-0.048|-0.04805|-0.04803|-0.04813|-0.05421|-0.04814|-0.04819|||||||||116|102|76|60|35|60|102|102|43|||||||||||||||||||||||||
2023-08-12 05:19:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:19:09|ED.D.SAPG.CASH.IP|2382|2023-08-11 07:44:50|2023-08-11 15:29:50|12494|415.9|13.53892|2023-08-11|7.05294|14|0.128123|12|-0.111768|7|2023-08-11||||||||8.54791|17.88158|13.96733|24.53445|25.79733|13.73613|8.51616|7.05294|12.18292||||||||||||||||286|198|561|204|871|621|331|355|782||||||||||||||||0.02262|0.02048|0.02093|0.01901|0.02219|0.02329|0.02378|0.02129|0.0177||||||||||||||||-0.02403|-0.02105|-0.01816|-0.01776|-0.01688|-0.02559|-0.0219|-0.02053|-0.01748|||||||||270|280|251|257|225|299|318|313|148|||||||||||||||||||||||||
2023-08-12 05:19:10|SG.D.SAP.CASH.IP|1895|2023-08-11 13:30:00|2023-08-11 19:59:50|13766|45.7|18.40325|2023-08-11|1.73816|14|0.138889|14|-0.087662|13|2023-08-11||||||||||||||2.90803|1.73816|11.15906|38.78879|43.35259|32.79577|29.50362||||||||||||||||||40|38|61|31|27|27|117||||||||||||||||||0.02175|0.02099|0.01816|0.01793|0.01587|0.01559|0.01471||||||||||||||||||-0.02577|-0.0199|-0.018|-0.01689|-0.01419|-0.01505|-0.01347|||||176|355|261|191|217|171|285|||||||||||||||||||||||||
2023-08-12 05:19:11|ED.D.SIEGn.CASH.IP|2583|2023-08-11 07:44:50|2023-08-11 15:29:50|13754|306.4|6.25524|2023-08-11|3.13917|13|0.26159|7|-0.217517|8|2023-08-11||||||||5.4233|4.67032|4.34328|10.66061|8.95829|9.69217|3.13917|5.25404|7.25615||||||||||||||||668|505|401|198|200|265|371|248|468||||||||||||||||0.0436|0.0316|0.0243|0.02015|0.01851|0.02476|0.02613|0.02273|0.02019||||||||||||||||-0.0387|-0.02834|-0.02465|-0.02161|-0.02027|-0.02326|-0.02291|-0.02333|-0.02127|||||||||334|323|301|282|291|331|321|325|152|||||||||||||||||||||||||
2023-08-12 05:19:12|EC.D.GLEFP.CASH.IP|2210|2023-08-11 07:45:00|2023-08-11 15:29:50|2557|180.9|17.80067|2023-08-11|8.11604|7|0.176194|7|-0.117578|13|2023-08-11||||||||8.11604|18.0157|28.8868|33.71517|35.58856|22.01531|14.74995|18.74966|19.70459||||||||||||||||252|244|167|181|160|164|202|248|296||||||||||||||||0.03439|0.02924|0.02003|0.02269|0.01953|0.02419|0.02577|0.0237|0.02151||||||||||||||||-0.03082|-0.03032|-0.0206|-0.0239|-0.02179|-0.02548|-0.02691|-0.0222|-0.02406|||||||||297|239|194|184|149|241|292|267|127|||||||||||||||||||||||||
2023-08-12 05:19:12|UD.D.TSLA.CASH.IP|4578|2023-08-11 08:00:00|2023-08-11 20:59:50||7373.6|7.88106|2023-08-11|0.01171|18|0.281621|8|-0.494947|13|2023-08-11|||||||||24.33699|40.46525|40.8353|31.86777|13.09564|4.21903|0.01711|0.01439|0.01419|0.0132|0.01171|0.01178|22.16972||||||||||||499|489|505|904|2112|18862|18300|11004|11382|8699|9947|13076|988||||||||||||0.02599|0.01747|0.01451|0.02103|0.02258|0.04746|0.04731|0.03229|0.02925|0.02372|0.02214|0.02432|0.01362||||||||||||-0.02106|-0.01723|-0.01871|-0.01807|-0.02681|-0.04894|-0.04477|-0.03374|-0.02684|-0.0229|-0.02048|-0.02596|-0.0169||||247|183|174|223|268|334|360|360|360|360|360|360|158|||||||||||||||||||||||||
2023-08-12 05:19:13|EC.D.FP.CASH.IP|2501|2023-08-11 07:45:00|2023-08-11 15:29:40|5709|218.7|10.13172|2023-08-11|4.1558|15|0.088292|9|-0.19322|8|2023-08-11||||||||8.90476|10.05868|14.92327|17.82663|17.66459|18.45113|6.88454|10.73445|4.1558||||||||||||||||287|183|283|170|180|204|300|337|366||||||||||||||||0.02572|0.02257|0.02488|0.02157|0.02022|0.02387|0.02823|0.02382|0.0207||||||||||||||||-0.02748|-0.02598|-0.02163|-0.02088|-0.02416|-0.02372|-0.02648|-0.02441|-0.01889|||||||||304|269|208|219|204|255|306|308|145|||||||||||||||||||||||||
2023-08-12 05:19:14|SH.D.UBERUS.CASH.IP|2759|2023-08-11 08:00:00|2023-08-11 20:59:50|4374|4492.5|4.58698|2023-08-11|0.0227|17|0.707117|8|-0.429864|13|2023-08-11|||||||||94.90794|92.62781|87.55375|76.98717|41.07424|6.85678|0.91279|0.38901|0.47695|0.0227|0.0227|0.85922|81.03415||||||||||||131|218|25|171|526|12082|7223|4162|4283|2940|4075|12597|786||||||||||||0.14057|0.15384|0.13022|0.06758|0.02255|0.06354|0.04559|0.03202|0.02667|0.02523|0.02504|0.02628|0.07326||||||||||||-0.16714|-0.15074|-0.11298||-0.04966|-0.0665|-0.04481|-0.0328|-0.02874|-0.02793|-0.02648|-0.02954|-0.09155||||39|27|8|13|22|206|338|273|220|189|207|239|21|||||||||||||||||||||||||
2023-08-12 05:19:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:19:14|KA.D.ULVR.CASH.IP|2354|2023-08-11 07:45:00|2023-08-11 15:29:50|4082|197.7|8.89493|2023-08-11|5.69306|14|0.096958|7|-0.07335|13|2023-08-11||||||||10.40842|12.77294|10.52524|14.55679|21.143|9.39791|6.54068|5.69306|7.04541||||||||||||||||156|143|152|134|170|180|285|295|365||||||||||||||||0.02384|0.01747|0.01699|0.01437|0.01502|0.01759|0.01829|0.01594|0.01574||||||||||||||||-0.02116|-0.01771|-0.01529|-0.01468|-0.01501|-0.01728|-0.01904|-0.01563|-0.01377|||||||||289|251|257|227|213|256|276|282|128|||||||||||||||||||||||||
2023-08-12 05:19:15|SH.D.UPS.CASH.IP|2209|2023-08-11 13:30:00|2023-08-11 19:59:50|17661|972.8|15.78058|2023-08-11|12.98|13|0.248167|13|-0.252809|13|2023-08-11||||||||||||||12.98|28.2606|21.36311|17.75544|17.12458|15.58578|13.33053||||||||||||||||||1829|978|675|709|1017|1008|1751||||||||||||||||||0.03781|0.02138|0.0161|0.01323|0.0155|0.01271|0.01426||||||||||||||||||-0.04239|-0.02693|-0.01995|-0.01659|-0.01937|-0.01416|-0.01456|||||132|287|300|282|269|302|323|||||||||||||||||||||||||
2023-08-12 05:19:15|UD.D.VRMUS.CASH.IP|1101|2023-08-11 13:30:00|2023-08-11 19:59:50||3322.2|0.81325|2023-08-11|0.69173|18|0.740741|13|-0.735294|13|2023-08-11||||||||||||||4.37731|7.78151|8.62434|6.85676|0.69671|0.69173|6.53915||||||||||||||||||17411|8570|8463|14475|16247|7297|21563||||||||||||||||||0.73318|0.70507|||0.70176||0.70176||||||||||||||||||-0.72305|-0.70641|-0.70423|-0.68969||||||||27|42|25|16|13|7|17|||||||||||||||||||||||||
2023-08-12 05:19:16|SB.D.DIS.CASH.IP|3683|2023-08-11 08:00:00|2023-08-11 20:59:40||4381.6|4.98293|2023-08-11|0.01875|14|0.405124|8|-0.317599|13|2023-08-11|||||||||46.00055|54.21906|70.87669|60.03486|47.75813|6.47546|0.01875|0.5979|1.85475|0.88929|1.8371|0.30071|49.30225||||||||||||299|278|153|522|641|12927|7415|7154|4445|6172|3914|7186|919||||||||||||0.15858|0.09291|0.02329|0.07688|0.02929|0.04425|0.03026|0.02197|0.0185|0.01767|0.01858|0.01598|0.03169||||||||||||-0.06846|-0.03714|-0.02189|-0.01874|-0.03269|-0.04725|-0.02875|-0.02307|-0.01978|-0.01982|-0.01891|-0.01901|-0.0289||||24|24|24|55|88|233|359|343|326|343|329|348|69|||||||||||||||||||||||||
2023-08-12 05:19:17|SH.D.WFC.CASH.IP|2307|2023-08-10 23:26:30|2023-08-10 23:59:00||2093.1|1.6636|2023-08-11|0.02288|18|17.351351|8|-0.754631|20|2023-08-11|||||||||80.32934|100||88.91695|50.13499|0.64652|1.09018|0.02289|0.5809|0.79793|0.02288|0.57829|57.36951||||||||||||147|0||2|96|2969|2836|2512|1991|2856|2267|5298|11958||||||||||||5.945|||0.05746|0.03826|0.03429|0.02919|0.02449|0.02464|0.02291|0.02376|0.02505|||||||||||||-0.06876|-0.29851||-0.11468|-0.11481|-0.03937|-0.027|-0.02775|-0.02372|-0.02467|-0.02287|-0.02286|-0.75463||||10|2|9|8|163|281|222|179|129|170|180|7|||||||||||||||||||||||||
2023-08-12 05:19:18|UD.D.WYNN.CASH.IP|2078|2023-08-11 13:30:00|2023-08-11 19:59:50|10051|832.9|14.10832|2023-08-11|10.00134|19|0.300417|13|-0.482486|13|2023-08-11||||||||||||||10.28955|14.9078|17.00224|17.75735|30.94153|21.22916|10.00134||||||||||||||||||1520|1103|637|512|749|718|1532||||||||||||||||||0.05325|0.0462|0.0333|0.03189|0.02859|0.02813|0.02504||||||||||||||||||-0.09207|-0.05887|-0.02888|-0.02728|-0.02983|-0.02732|-0.0246|||||158|324|248|226|246|203|271|||||||||||||||||||||||||
2023-08-12 05:19:18|UD.D.ZMUS.CASH.IP|2046|2023-08-10 23:44:50|2023-08-10 23:59:30||303.6|9.82425|2023-08-11|0.50364|20|0.301932|12|-1|12|2023-08-11|||||||||37.04005|50.45848|||61.42854|10.27167|7.48314|8.13829|14.26194|17.78442|10.74886|8.12628|0.50364||||||||||||0|0|||228|325|216|287|218|303|320|714|104||||||||||||0.07834||||0.11419|0.053|0.0389|0.0299|0.02545|0.02247|0.02328|0.01994|||||||||||||-0.07947|-0.04472|||-0.29266|-0.04618|-0.0401|-0.02827|-0.02739|-0.02608|-0.02021|-0.02422|||||11|4|18|138|310|272|232|231|252|284|2|||||||||||||||||||||||||
2023-08-12 05:19:19|EJ.D.ZURZ.CASH.IP|1606|2023-08-11 07:45:40|2023-08-11 15:19:50|41430|71.5|20.19809|2023-08-11|17.22678|8|0.142755|7|-0.190567|7|2023-08-11||||||||22.95185|17.22678|21.05219|27.67461|26.05124|28.24053|26.73822|40.8819|38.73264||||||||||||||||58|83|51|64|43|190|41|46|54||||||||||||||||0.03733|0.03066|0.03715|0.02583|0.02553|0.03269|0.02898|0.02489|0.02414||||||||||||||||-0.03202|-0.02804|-0.02903|-0.02629|-0.03076|-0.03292|-0.02798|-0.02635|-0.03017|||||||||179|192|138|123|123|156|161|186|62|||||||||||||||||||||||||
2023-08-12 05:19:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:19:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:19:20|CS.D.BCHUSD.CFD.IP|3275|2023-08-11 07:45:30|2023-08-11 20:58:50|226.47|4.6|1.36828|2023-08-11|1.34342|0|0.167254|12|-0.358345|5|2023-08-11|1.34342|1.34457|1.35463|1.35815|1.36021|1.35973|1.35783|1.35665|1.36543|1.37204|1.37213|1.37035|1.3679|1.36818|1.36282|1.36922|1.36907|1.36718|1.36737|1.37239|1.37048||||3|2|2|2|3|4|4|3|6|4|4|4|5|5|7|4|5|4|4|3|3||||0.01476|0.00868|0.00569|0.00917|0.01018|0.01227|0.01392|0.01129|0.01521|0.01198|0.00973|0.01443|0.01446|0.0138|0.01677|0.01607|0.01657|0.01246|0.01385|0.01022|0.01082||||-0.0105|-0.01475|-0.01906|-0.02478|-0.01153|-0.01745|-0.01112|-0.01|-0.02246|-0.01609|-0.01258|-0.01181|-0.01796|-0.01319|-0.01644|-0.01653|-0.01752|-0.01108|-0.01444|-0.0134|-0.00992||||133|65|56|42|104|216|156|241|297|212|247|156|307|283|339|249|243|260|231|241|160|||||||||||||||||||||||||
2023-08-12 05:19:21|IR.D.FLG.FWM2.IP|3017|2023-08-11 07:45:30|2023-08-11 16:59:50|9351|24.8|0.05028|2023-08-11|0.02116|7|0.052768|7|-0.111678|12|2023-08-11||||||||0.02116|0.02119|0.0212|0.02123|0.02126|0.37088|0.02132|0.02134|0.02137|0.02142|||||||||||||||35|28|24|22|25|30|28|43|30|15|||||||||||||||0.01093|0.00865|0.00744|0.00871|0.0088|0.01161|0.01043|0.01269|0.00904|0.00719|||||||||||||||-0.01071|-0.00891|-0.00735|-0.00862|-0.00862|-0.01377|-0.01066|-0.01272|-0.00984|-0.00809||||||||306|248|214|202|225|286|329|342|264|250|||||||||||||||||||||||||
2023-08-12 05:19:21|IR.D.ULTRA100.FWM.IP|2939|2023-08-11 07:45:40|2023-08-11 20:59:50||32.7|0.01759|2023-08-11|0.03143|5|0.0617|12|-0.222054|12|2023-08-11|0.03144|0.03145|0.03144|0.03145|0.03144|0.03143|0.03145|0.03148|0.03147|0.03147|0.0315|0.03151|0.03159|0.03156|0.0315|0.03153|0.03154|0.03157|0.03157|0.03159|0.03155||||13|15|16|17|12|12|10|18|24|19|25|23|58|54|57|56|39|40|51|77|60||||0.01226|0.0179|0.02142|0.01533|0.02437|0.01834|0.01607|0.01736|0.0198|0.01681|0.01828|0.02091|0.02401|0.02326|0.02327|0.01865|0.02013|0.01832|0.01838|0.02027|0.01532||||-0.01365|-0.01595|-0.01847|-0.01847|-0.01257|-0.0165|-0.01689|-0.01859|-0.0171|-0.01691|-0.01605|-0.01766|-0.03319|-0.02199|-0.02758|-0.01908|-0.01892|-0.01999|-0.01989|-0.02347|-0.01735||||44|61|30|21|12|30|129|161|88|67|74|113|255|283|248|136|113|70|63|39|50|||||||||||||||||||||||||
2023-08-12 05:19:22|IR.D.BOND100.FWM.IP|3113|2023-08-11 07:45:40|2023-08-11 20:59:50||46.4|0.01426|2023-08-11|0.03292|9|0.06449|12|-0.205795|12|2023-08-11|0.03293|0.03295|0.03294|0.03294|0.03294|0.03294|0.03294|0.03296|0.03293|0.03292|0.03296|0.03296|0.03304|0.03307|0.03301|0.03306|0.03308|0.03311|0.03313|0.03313|0.03311||||22|38|28|17|25|22|24|36|39|34|37|59|100|75|87|86|70|58|89|112|109||||0.0187|0.01236|0.01936|0.01235||0.01263|0.02052|0.0222|0.02059|0.02089|0.01901|0.02421|0.02526|0.02147|0.02243|0.02187|0.01865|0.01858|0.02167|0.02596|0.01324||||-0.02634|-0.01729|-0.01935|-0.02|-0.02553|-0.01606|-0.01914|-0.02296|-0.02264|-0.02313|-0.0234|-0.02471|-0.02967|-0.02033|-0.0233|-0.02244|-0.02192|-0.02266|-0.02587|-0.02224|-0.02333||||24|32|17|22|9|31|101|115|74|63|69|79|214|243|211|107|85|68|40|42|29|||||||||||||||||||||||||
2023-08-12 05:19:23|IR.D.10YEAR100.FWM.IP|3730|2023-08-11 07:45:40|2023-08-11 20:59:50||143.1|0.0108|2023-08-11|0.03609|9|0.035316|14|-0.147962|12|2023-08-11|0.03612|0.03613|0.03613|0.03613|0.03613|0.03613|0.03613|0.03612|0.0361|0.03609|0.03611|0.03611|0.03618|0.03625|0.0362|0.03623|0.03626|0.03628|0.0363|0.03631|0.0363||||145|112|198|172|59|114|160|136|168|170|231|189|351|308|318|338|491|368|344|397|506||||||0.01355||0.00632|0.00723|0.01084|0.01396|0.01143|0.01444|0.01315|0.01282|0.0151|0.01329|0.01525|0.01439|0.01327|0.01307|0.01429|0.01392|0.01452||||||-0.01445||-0.01174|-0.01445|-0.01363|-0.01387|-0.01399|-0.01203|-0.01294|-0.01294|-0.02016|-0.01399|-0.01369|-0.01512|-0.01314|-0.0135|-0.01452|-0.01361|-0.00998||||17|13|19|5|16|17|71|98|47|33|57|44|195|191|182|85|82|56|55|33|33|||||||||||||||||||||||||
2023-08-12 05:19:23|IR.D.05YEAR100.FWM.IP|3628|2023-08-11 07:45:40|2023-08-11 20:59:50|10629.9|115.4|0.00829|2023-08-11|0.01874|8|0.065809|14|-0.105857|12|2023-08-11|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01875|0.01875|0.01874|0.01874|0.01875|0.01875|0.01877|0.01881|0.01879|0.0188|0.01881|0.01881|0.01882|0.01882|0.01882||||40|69|39|53|28|54|72|69|95|71|104|90|291|297|197|225|173|173|162|170|247||||0.00563|0.00633|0.00516|0.00657|0.00563|0.0075|0.00603|0.00548|0.00539|0.00647|0.00609|0.00633|0.00864|0.0073|0.00893|0.0067|0.00632|0.00643|0.00538|0.00592|0.00753|||||-0.00594|-0.00544||-0.00429|-0.00656|-0.00637|-0.00578|-0.00639|-0.00613|-0.00603|-0.00609|-0.01073|-0.00733|-0.00801|-0.00683|-0.00684|-0.0059|-0.00703|-0.0069|-0.00635||||28|30|49|17|31|25|106|126|77|68|67|101|252|236|237|132|117|104|81|66|32|||||||||||||||||||||||||
2023-08-12 05:19:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:19:29|IR.D.FOAT.FWM1.IP|2878|2023-08-11 07:45:50|2023-08-11 16:59:30|12598|23.6|9.1662|2023-08-11|5.98275|12|0.03967|12|-0.079183|12|2023-08-11|70.98304|59.74023|45.73732|60.01687|56.26779|43.35798|25.23177|11.14914|17.07467|11.55688|11.61023|13.9107|5.98275|7.11265|7.22633|13.87509|30.58399||||||||2|2|1|2|4|3|13|20|33|30|27|17|40|38|27|20|7||||||||0.0079|0.0079|0.0079|0.00791|0.00791|0.00904|0.00898|0.01001|0.0088|0.00811|0.00913|0.00852|0.01184|0.00966|0.01045|0.0088|0.00828||||||||-0.0079|-0.00912|-0.00791||-0.00791|-0.00791|-0.0101|-0.00932|-0.00854|-0.00942|-0.00882|-0.00832|-0.01151|-0.0098|-0.01069|-0.00842|-0.00831||||||||31|72|35|15|16|60|250|252|223|217|216|209|286|311|320|224|144|||||||||||||||||||||||||
2023-08-12 05:19:30|IR.D.FBTP.FWM1.IP|2956|2023-08-11 07:48:50|2023-08-11 16:59:50||22.3|8.14939|2023-08-11|3.36489|12|0.078555|14|-0.043615|12|2023-08-11|||||||16.24382|6.09199|10.47486|13.19659|10.3539|9.89957|3.36489|4.9446|6.73037|11.57855|40.2713||||||||||||||17|27|29|28|33|26|33|27|25|22|6||||||||||||||0.01006|0.01063|0.011|0.00942|0.00971|0.00891|0.01192|0.01056|0.01325|0.00966|0.00905||||||||||||||-0.00984|-0.01018|-0.00986|-0.00979|-0.00937|-0.00887|-0.01226|-0.01|-0.01095|-0.00904|-0.00897||||||||253|281|230|228|223|213|271|306|314|234|164|||||||||||||||||||||||||
2023-08-12 05:19:30|IR.D.FGBM.FWM1.IP|2681|2023-08-11 07:45:50|2023-08-11 19:59:50|11535|93.2|2.95873|2023-08-11|0.03028|3|0.026001|12|-0.05193|12|2023-08-11|25.01946|33.35105|47.07409|0.03028|68.75919|27.6059|15.61872|2.39246|10.02367|4.23555|4.74188|2.24761|3.25114|6.38278|1.07329|6.27478|1.39587|32.62641|9.11534|31.05362|||||26|14|7|23|7|26|101|137|138|166|154|94|175|187|141|114|37|19|22|18|||||0.00865|0.00865|0.00865||0.00865|0.00865|0.00866|0.00903|0.00865|0.00865|0.00865|0.00866|0.00945|0.00867|0.00866|0.00867|0.00867|0.00867|0.00867|0.00867|||||||-0.00865|-0.00865|-0.00865|-0.00865|-0.00907|-0.00923|-0.00865|-0.00864|-0.00865|-0.00865|-0.01072|-0.00892|-0.00931|-0.00867|-0.00867|-0.00867|-0.00867|-0.00867|||||12|21|17|2|16|29|109|169|110|95|106|90|186|173|191|128|73|46|44|29|||||||||||||||||||||||||
2023-08-12 05:19:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:19:32|IR.D.FGBL.FWM1.IP|3488|2023-08-11 07:46:00|2023-08-11 19:59:50|13137|75.5|2.56593|2023-08-11|1.02956|13|0.030432|12|-0.083523|12|2023-08-11|31.05199|34.93627|40.64063|23.54814|57.15315|46.76703|6.16979|5.05801|3.02251|2.1614|1.29645|3.63659|1.13827|1.02956|1.63053|2.8932|7.07294|16.50325|15.31436|17.00067|||||10|10|7|7|9|17|74|116|115|149|105|83|152|107|98|95|35|15|14|24|||||0.00758|0.00758|0.00758|0.00758|0.00758|0.00758|0.00851|0.00869|0.00823|0.00816|0.00784|0.00882|0.01052|0.00909|0.00944|0.00928|0.00789|0.00761|0.00761|0.00952|||||-0.00909|-0.00758|-0.00758|-0.00758|-0.00758|-0.00758|-0.00973|-0.00935|-0.00825|-0.00869|-0.00803|-0.00799|-0.012|-0.00921|-0.00968|-0.00822|-0.00761|-0.00761|-0.00799|-0.00761|||||29|63|32|17|28|77|244|278|200|187|157|166|269|298|311|209|156|91|85|53|||||||||||||||||||||||||
2023-08-12 05:19:33|EN.D.LGO.FWM2.IP|3991|2023-08-11 07:46:00|2023-08-11 20:59:40|907.9|13.6|0.10596|2023-08-11|0.10816|12|0.185671|14|-0.205405|13|2023-08-11||0.10911|0.10934|0.10925|0.10929|0.10931|0.10949|0.1097|0.10926|0.10901|0.10832|0.10843|0.10816|0.10884|0.10892|0.10933|0.10919|0.1092|0.10972|0.11007|0.11385|||||1|2|3|1|1|9|15|19|12|17|5|8|19|17|32|12|5|10|3|2|||||0.01769|0.01737|0.01639|0.01229|0.01458|0.01539|0.02963|0.0336|0.02075|0.02366|0.02105|0.02938|0.04073|0.03416|0.03517|0.02877|0.02766|0.02404|0.01541|0.02201|||||-0.0161|-0.01562|-0.01157|-0.01093|-0.01847|-0.02191|-0.02736|-0.03015|-0.02203|-0.02547|-0.01931|-0.03159|-0.04086|-0.03574|-0.03619|-0.02841|-0.02319|-0.02458|-0.01972|-0.01508||||159|124|99|51|112|179|310|334|298|300|273|340|359|356|356|338|327|294|117|115|||||||||||||||||||||||||
2023-08-12 05:19:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:19:34|SE.D.PANWUS.CASH.IP|2218|2023-08-11 13:30:00|2023-08-11 19:59:50|21796|1038.1|22.768|2023-08-11|4.81796|13|0.312342|13|-0.233314|13|2023-08-11||||||||||||||4.81796|18.30993|26.52101|32.75504|34.98105|34.97345|18.83246||||||||||||||||||3401|1050|573|961|448|446|1859||||||||||||||||||0.06586|0.03229|0.02176|0.0178|0.01454|0.01598|0.01924||||||||||||||||||-0.07921|-0.03518|-0.03039|-0.02642|-0.0206|-0.02123|-0.02383|||||171|307|272|269|289|332|335|||||||||||||||||||||||||
2023-08-12 05:19:35|UA.D.ABNBUS.CASH.IP|2277|2023-08-11 08:01:30|2023-08-11 20:59:00||880.9|11.99296|2023-08-11|4.62191|19|0.293277|13|-0.432578|13|2023-08-11|||||||||96.33061|96.78994|74.36063|69.43247|50.25095|11.10659|6.8288|12.82418|11.19626|11.80274|11.7069|4.62191|55.63789||||||||||||2|9|56|61|281|1124|978|879|679|861|663|1406|30719||||||||||||0.07638|0.05911|0.05627||0.10392|0.05931|0.04167|0.02754|0.02308|0.02641|0.02091|0.01955|0.11221||||||||||||-0.03165|-0.07016|-0.04072|-0.12759|-0.12213|-0.08225|-0.04286|-0.03301|-0.02827|-0.02548|-0.02368|-0.02315|-0.08977||||27|31|31|13|12|164|296|274|260|255|240|283|9|||||||||||||||||||||||||
2023-08-12 05:19:36|UA.D.BIDU.CASH.IP|2058|2023-08-11 08:00:00|2023-08-11 20:59:30||509.6|14.44941|2023-08-11|10.30501|13|0.266686|10|-0.700851|9|2023-08-11|||||||||80.03356|52.91856|84.59306|85.78146|46.71545|10.30501|11.63542|11.33375|15.97754|24.88142|12.20408|12.90442|71.54366||||||||||||60|267|9|106|281|1369|549|623|339|228|282|1096|26||||||||||||0.00711|0.12245|0.03144|0.02872|0.00716|0.05882|0.03995|0.0337|0.02415|0.02711|0.01993|0.02343|0.01308||||||||||||-0.1414|-0.15517|-0.04685|-0.18343|-0.11481|-0.07468|-0.05139|-0.04154|-0.04078|-0.02949|-0.03156|-0.03088|||||15|19|32|49|28|187|260|231|151|137|140|210|21|||||||||||||||||||||||||
2023-08-12 05:19:36|UC.D.NVDA.CASH.IP|4317|2023-08-10 23:59:50|2023-08-10 23:59:50|40822|4692.7|8.95056|2023-08-11|0.03107|16|0.272054|8|-0.320827|13|2023-08-11|||||||||39.31338|59.90696|60.05965|43.30341|13.89609|9.74845|0.04779|0.03674|0.03107|0.59291|0.59414|0.30378|33.3566||||||||||||180|111|206|405|1378|7854|8195|11944|6741|4366|5589|7360|10214||||||||||||0.02295|0.02154|0.01179|0.0222|0.02722|0.05058|0.04047|0.03305|0.02759|0.02202|0.02556|0.02172|0.01438||||||||||||-0.02866|-0.02381|-0.03553|-0.02733|-0.0348|-0.05396|-0.04395|-0.04545|-0.03168|-0.02792|-0.02672|-0.02756|-0.01278||||181|142|90|141|224|299|359|359|360|358|357|359|147|||||||||||||||||||||||||
2023-08-12 05:19:37|EZ.D.ROBINGREY.Month2.IP|700|2023-08-11 08:04:30|2023-08-11 20:00:00|8.96|0|0|2023-08-11|0|8|0.3386|13|-0.449944|13|2023-08-11|||||||||0|0||0|0|0|0|0|0|0|0|0|0||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|||||||||||||0.11198|||0.11186|0.14625|0.11163|0.11249|0.11247|0.11236|0.11249|0.11186|||||||||||||-0.33296|||-0.22235|-0.14948|-0.14019|-0.12383|-0.11218|-0.11223|-0.11227|-0.11243|-0.11163|||||6|1|11|19|108|130|113|85|72|75|79|1||||||||||0|||||||||||||||
2023-08-12 05:19:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:19:38|UD.D.SPWR.CASH.IP|1899|2023-08-11 13:30:00|2023-08-11 19:59:50|813|2908.8|0.55867|2023-08-11|0.1223|19|0.251256|14|-0.611995|13|2023-08-11||||||||||||||5.81332|0.90707|0.12384|3.4516|0.12356|0.12249|0.1223||||||||||||||||||10165|6962|5552|5470|7001|7249|15079||||||||||||||||||0.13012|0.13552|0.13635|0.12238|0.12369|0.1226|0.12238||||||||||||||||||-0.17448|-0.1406|-0.12365|-0.1224|-0.12384|-0.12217||||||123|128|76|60|36|42|30|||||||||||||||||||||||||
2023-08-12 05:19:38|SE.D.NETUS.CASH.IP|2067|2023-08-11 13:30:00|2023-08-11 19:59:50|6361|735.9|21.69279|2023-08-11|9.78522|19|0.417068|13|-0.333333|13|2023-08-11||||||||||||||31.20792|24.75118|35.21333|24.04801|37.11152|32.19176|9.78522||||||||||||||||||1320|507|578|565|465|481|1916||||||||||||||||||0.10547|0.05273|0.0448|0.04669|0.0381|0.03775|0.03478||||||||||||||||||-0.14431|-0.05644|-0.04751|-0.04481|-0.03797|-0.03213|-0.02841|||||113|268|259|217|224|280|308|||||||||||||||||||||||||
2023-08-12 05:19:39|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:19:39|SI.D.ARKKUS.CASH.IP|2093|2023-08-11 13:30:00|2023-08-11 19:59:50|4275|1179.3|1.93409|2023-08-11|0.02546|13|0.306098|14|-0.163628|14|2023-08-11||||||||||||||0.02546|0.30345|1.79324|2.5159|1.51008|3.7266|3.8252||||||||||||||||||3766|1681|989|555|709|423|1254||||||||||||||||||0.06576|0.04941|0.03237|0.0294|0.0257|0.0285|0.0279||||||||||||||||||-0.05678|-0.04571|-0.03337|-0.03157|-0.02637|-0.02483|-0.0282|||||179|359|339|321|269|297|263|||||||||||||||||||||||||
2023-08-12 05:19:40|SI.D.ARKGUS.CASH.IP|1766|2023-08-11 13:30:00|2023-08-11 19:59:50|3190|241.3|13.17033|2023-08-11|2.21781|14|0.156299|13|-0.25047|13|2023-08-11||||||||||||||4.0915|2.21781|16.12183|21.11409|30.18731|34.56825|16.81255||||||||||||||||||400|332|287|194|154|160|519||||||||||||||||||0.0546|0.04852|0.03635|0.03322|0.03245|0.03349|0.0354||||||||||||||||||-0.07118|-0.04332|-0.03634|-0.03571|-0.0324|-0.03135|-0.03354|||||175|322|230|204|189|165|143|||||||||||||||||||||||||
2023-08-12 05:19:40|SI.D.ARKQUS.CASH.IP|1677|2023-08-11 13:30:00|2023-08-11 19:59:50|5447|24|10.9688|2023-08-11|5.50045|13|0.293094|13|-0.165593|13|2023-08-11||||||||||||||5.50045|12.25816|20.88498|18.28249|27.16662|28.85951|27.89521||||||||||||||||||175|35|25|6|3|11|14||||||||||||||||||0.04917|0.02841|0.02143|0.02749|0.02068|0.02018|0.02003||||||||||||||||||-0.05862|-0.02924|-0.02756|-0.01832|-0.01837|-0.01955|-0.02066|||||113|247|101|77|155|132|115|||||||||||||||||||||||||
2023-08-12 05:19:41|SI.D.ARKFUS.CASH.IP|1838|2023-08-11 13:30:00|2023-08-11 19:59:50|2106|39.9|20.34759|2023-08-11|5.2092|13|0.334448|14|-0.143403|13|2023-08-11||||||||||||||5.2092|7.12153|27.69815|20.16658|43.08367|45.90067|42.6103||||||||||||||||||159|31|13|11|12|24|101||||||||||||||||||0.07439|0.06025|0.04943|0.04743|0.04752|0.04903|0.04891||||||||||||||||||-0.06745|-0.05964|-0.04915|-0.04934|-0.05225|-0.04743|-0.04936|||||176|341|275|204|158|157|195|||||||||||||||||||||||||
2023-08-12 05:19:41|SI.D.ARKWUS.CASH.IP|2270|2023-08-11 13:30:00|2023-08-11 19:59:50|5792|33.5|7.39854|2023-08-11|1.46813|14|0.156386|13|-0.120606|14|2023-08-11||||||||||||||5.22426|1.46813|3.8139|8.16485|11.43773|14.32013|10.65607||||||||||||||||||102|48|24|19|15|14|54||||||||||||||||||0.05437|0.04266|0.02986|0.02461|0.02544|0.02334|0.02525||||||||||||||||||-0.04887|-0.03889|-0.02824|-0.02753|-0.0243|-0.02503|-0.0263|||||175|354|345|320|307|315|320|||||||||||||||||||||||||
2023-08-12 05:19:42|SI.D.PRNTUS.CASH.IP|109|2023-08-11 13:30:00|2023-08-11 19:59:50|2190|38.3|19.31591|2023-08-11|63.848|19|0.137237|15|0||2023-08-11||||||||||||||67.09304|85.79253|66.89539|75.1482||100|63.848||||||||||||||||||141|371|0|0||0|0||||||||||||||||||||0.13724||||0.06858|||||||||||||||||||||||||||||3|7|3|4|1|11|||||||||||||||||||||||||
2023-08-12 05:19:43|SI.D.IZRLUS.CASH.IP|218|2023-08-11 13:30:00|2023-08-11 19:59:50|1943|1|65.62094|2023-08-11|34.07389|13|0.360268|19|-0.512033|19|2023-08-11||||||||||||||34.07389|67.05307|75.20597||100|100|100||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.05163|0.05152|0.05152|||0.05139|0.23134|||||||||||||||||||||||-0.20513|-0.26607|||||3|6|4|1|7|127|||||||||||||||||||||||||
2023-08-12 05:19:43|UA.D.CANUS.CASH.IP|680|2023-08-11 13:30:00|2023-08-11 19:59:50||3030.4|0.37484|2023-08-11|0.351|15|0.374532|13|-0.37037|13|2023-08-11||||||||||||||2.99217|2.98656|0.351|0.36931|0.3723|0.37049|0.36867||||||||||||||||||4382|6141|8914|9680|6830|12997|13648||||||||||||||||||0.37175|0.369|0.369||0.37313|0.37037|0.37037||||||||||||||||||-0.36901|-0.36233|-0.3663|||-0.369|-0.3663|||||38|38|22|9|5|24|16|||||||||||||||||||||||||
2023-08-12 05:19:44|UC.D.RIOTUS.CASH.IP|2249|2023-08-11 13:30:00|2023-08-11 19:59:50|1522|6744.8|0.18124|2023-08-11|0.06504|14|0.798935|18|-0.45425|14|2023-08-11||||||||||||||0.0767|0.06504|0.06571|0.48536|0.06625|1.15261|0.0652||||||||||||||||||11391|13706|5988|5580|5443|6245|10166||||||||||||||||||0.17432|0.1409|0.08265|0.08436|0.07569|0.09878|0.09537||||||||||||||||||-0.14981|-0.11953|-0.09075|-0.08319|-0.0802|-0.07233|-0.09833|||||180|351|270|238|204|184|186|||||||||||||||||||||||||
2023-08-12 05:19:44|KN.D.HIVECN.CASH.IP|931|2023-08-11 13:30:00|2023-08-11 19:59:50|621|107.9|43.40475|2023-08-11|30.53191|13|0.5|13|-0.64|19|2023-08-11||||||||||||||30.53191|57.68043|70.20578|81.55189|63.29065|79.70166|35.6518||||||||||||||||||136|114|73|107|63|79|287||||||||||||||||||0.21687|0.19458|0.16333|0.16324|0.20445|0.17412|0.18094||||||||||||||||||-0.19448|-0.16676|-0.16372|-0.16352|-0.16297|-0.19117|-0.21962|||||116|153|117|81|38|108|62|||||||||||||||||||||||||
2023-08-12 05:19:45|SI.D.IWNUS.CASH.IP|2333|2023-08-11 13:30:00|2023-08-11 19:59:50|14734|109.2|0.95901|2023-08-11|0.01719|15|0.136649|13|-0.101992|13|2023-08-11||||||||||||||0.58066|0.01941|0.01719|0.86979|1.72545|1.6938|1.70662||||||||||||||||||293|84|138|22|118|46|157||||||||||||||||||0.02837|0.02062|0.01492|0.01316|0.0139|0.01212|0.01123||||||||||||||||||-0.02541|-0.02311|-0.01473|-0.01286|-0.01232|-0.01175|-0.01132|||||180|358|357|351|351|357|354|||||||||||||||||||||||||
2023-08-12 05:19:45|SI.D.IWO.CASH.IP|2248|2023-08-11 13:30:00|2023-08-11 19:59:50|24070|156.1|5.19323|2023-08-11|1.18481|19|0.100121|13|-0.128791|14|2023-08-11||||||||||||||2.56665|1.51798|6.48868|14.74247|11.94569|2.14658|1.18481||||||||||||||||||85|62|35|29|101|285|492||||||||||||||||||0.02489|0.0234|0.01768|0.01324|0.01151|0.0128|0.00968||||||||||||||||||-0.03597|-0.02894|-0.01813|-0.01687|-0.01392|-0.01062|-0.01273|||||161|343|310|272|302|329|342|||||||||||||||||||||||||
2023-08-12 05:19:46|SI.D.IWDUS.CASH.IP|2321|2023-08-11 13:30:00|2023-08-11 19:59:50|16086|450.4|0.26658|2023-08-11|0.00677|19|0.087549|13|-0.056246|13|2023-08-11||||||||||||||0.01617|0.00983|0.28597|0.00696|1.14328|0.28868|0.00677||||||||||||||||||606|581|291|653|201|213|703||||||||||||||||||0.01911|0.0154|0.01025|0.01002|0.00913|0.00941|0.01004||||||||||||||||||-0.01687|-0.01348|-0.00981|-0.00989|-0.0096|-0.00892|-0.00983|||||177|359|359|348|352|355|347|||||||||||||||||||||||||
2023-08-12 05:19:47|SI.D.IWFUS.CASH.IP|2340|2023-08-11 13:30:00|2023-08-11 19:59:50|27326|61.8|0.05572|2023-08-11|0.00936|19|0.113225|14|-0.106344|13|2023-08-11||||||||||||||0.01812|0.01737|0.01393|0.29044|0.01028|0.01177|0.00936||||||||||||||||||112|76|45|26|46|21|132||||||||||||||||||0.02385|0.02016|0.01473|0.01313|0.01139|0.013|0.01319||||||||||||||||||-0.02408|-0.01825|-0.01459|-0.01268|-0.01154|-0.01164|-0.01298|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-08-12 05:19:47|KA.D.IWVLLN.CASH.IP|1253|2023-08-11 07:46:40|2023-08-11 15:29:40|3834|22.1|36.65434|2023-08-11|44.30158|14|0.445259|14|-0.443748|13|2023-08-11||||||||73.88813|54.87227|71.68835|64.93783|86.5952|54.41599|50.73143|44.30158|56.16321||||||||||||||||1|3|2|0|0|0|154|22|0||||||||||||||||0.03203|0.02801|0.02974|0.02601|0.02601|0.04347|0.04039|0.04195|0.02809||||||||||||||||-0.02966|-0.02602|-0.02602|-0.02602|-0.02599|-0.03081|-0.05917|-0.03125|-0.02978|||||||||88|62|60|57|82|149|144|183|57|||||||||||||||||||||||||
2023-08-12 05:19:48|CS.D.LTCUSD.CFE.IP|2858|2023-08-11 07:46:50|2023-08-11 20:58:50|82.46|4.5|1.45521|2023-08-11|1.44905|14|0.193845|12|-0.230919|16|2023-08-11|1.453|1.45376|1.455|1.45402|1.45197|1.45437|1.45355|1.45347|1.45619|1.45902|1.4588|1.45638|1.45311|1.45405|1.44905|1.4539|1.45552|1.45539|1.45614|1.45912|1.45813||||5|4|5|5|4|3|3|4|4|3|3|2|6|5|7|6|5|4|3|4|3||||0.0258|0.02268|0.03032|0.02976|0.02559|0.02143|0.02423|0.03396|0.02382|0.03554|0.02953|0.03204|0.03777|0.03258|0.03442|0.0303|0.03167|0.03124|0.02705|0.03232|0.01823||||-0.0227|-0.02298|-0.02016|-0.03049|-0.02285|-0.02552|-0.02714|-0.02957|-0.02857|-0.02965|-0.0196|-0.03479|-0.03827|-0.0277|-0.03451|-0.02934|-0.02769|-0.03525|-0.02525|-0.02588|-0.01666||||237|241|235|238|207|178|144|200|202|186|157|105|265|282|299|298|278|209|173|207|160|||||||||||||||||||||||||
2023-08-12 05:19:48|IR.D.JGB.FWM3.IP|131|2023-08-11 08:22:30|2023-08-11 20:49:20|14671|1.3|0.03393|2023-08-11|0.03332|11|0.0409|15|-0.040883|15|2023-08-11|0.03701|0.04091||0.04091|||100|100|0.03636|0.0409|0.04089|0.03332|0.03929|0.03409|0.03373|0.03614|0.0409||||0.03635||||0|0||0|||0|0|0|0|0|0|0|1|1|1|0||||18||||0.01818||||||||0.01363|||0.00681|0.00682||0.01477|0.01431|0.00682||||0.01363||||-0.01704|||||||||-0.00682|||-0.0159|-0.00682|-0.01931|-0.02272|||||||||7|1|1|1|1|12|5|5|9|17|6|19|43|3|3|||||||||||||||||||||||||
2023-08-12 05:19:49|OP.D.SPX5.4000C.IP|4180|2023-08-11 07:46:50|2023-08-11 20:14:50|575.3|0|0.42024|2023-08-11|0.41097|7|0.376518|14|-0.614383|12|2023-08-11|0.47895|0.47819|0.48154|0.48284|0.48544|0.48389|0.41937|0.41097|0.4173|0.41714|0.41787|0.41718|0.42143|0.42678|0.41777|0.42374|0.42159|0.42357|0.41965|0.41946|0.41834||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02826|0.02889|0.03024|0.02839|0.02954|0.02845|0.02996|0.03991|0.04187|0.03983|0.03894|0.03787|0.07016|0.08107|0.09682|0.07286|0.06518|0.05778|0.06444|0.0692|0.0436||||-0.03008|-0.03112|-0.0292|-0.03426|-0.02396|-0.02956|-0.03024|-0.03612|-0.04472|-0.04208|-0.03815|-0.04026|-0.06866|-0.08767|-0.08977|-0.06142|-0.06834|-0.06787|-0.06509|-0.07369|-0.04413||||180|235|203|202|157|227|279|318|308|309|306|311|344|355|360|359|353|345|351|357|57|||||||||||||||||||||||||
2023-08-12 05:19:50|OP.D.SPX2.4000C.IP|4183|2023-08-11 07:46:50|2023-08-11 20:14:50|659.71|0|0.36648|2023-08-11|0.36081|7|0.469583|14|-0.34741|13|2023-08-11|0.42019|0.41987|0.42236|0.42333|0.42524|0.42418|0.36778|0.36081|0.36515|0.36499|0.36531|0.36473|0.3679|0.37123|0.3642|0.36842|0.36685|0.36852|0.36561|0.36546|0.36465||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02467|0.02483|0.02577|0.02409|0.02481|0.02332|0.02565|0.03448|0.03527|0.03258|0.03227|0.0318|0.05984|0.06885|0.0826|0.05912|0.05619|0.04784|0.05199|0.0588|0.03868||||-0.02367|-0.02632|-0.02504|-0.02978|-0.02003|-0.02264|-0.02437|-0.02966|-0.03758|-0.0358|-0.03108|-0.03337|-0.05368|-0.06892|-0.07519|-0.05209|-0.05694|-0.05426|-0.05429|-0.06147|-0.03647||||182|234|202|203|158|219|273|316|306|306|307|311|344|355|360|359|355|348|351|357|59|||||||||||||||||||||||||
2023-08-12 05:19:51|OP.D.SPX3.4000C.IP|4182|2023-08-11 07:46:50|2023-08-11 20:14:50|492.16|0|0.45286|2023-08-11|0.44189|7|0.725317|14|-0.542681|13|2023-08-11|0.52105|0.52025|0.52499|0.52684|0.5305|0.52838|0.45224|0.44189|0.44969|0.44939|0.45022|0.44918|0.4552|0.46275|0.4494|0.45758|0.45457|0.4567|0.45047|0.45017|0.44864||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03594|0.03743|0.03903|0.03713|0.03969|0.03609|0.03936|0.05221|0.05514|0.05113|0.04648|0.0491|0.09251|0.10726|0.12604|0.09301|0.08769|0.08065|0.08056|0.08955|0.07526||||-0.03705|-0.04036|-0.03907|-0.04566|-0.03208|-0.03824|-0.03907|-0.04583|-0.05722|-0.05378|-0.04899|-0.05068|-0.08741|-0.10734|-0.11707|-0.08352|-0.08779|-0.08699|-0.08239|-0.09713|-0.05671||||179|238|203|203|159|222|279|318|304|307|308|311|344|356|360|359|354|346|352|357|59|||||||||||||||||||||||||
2023-08-12 05:19:52|OP.D.SPX5.4250C.IP|4176|2023-08-11 07:47:00|2023-08-11 20:14:50|355.54|0|0.68041|2023-08-11|0.65813|7|0.530709|14|-0.865217|12|2023-08-11|0.76596|0.76399|0.77152|0.7745|0.78033|0.77738|0.67301|0.65813|0.67281|0.67248|0.67444|0.67299|0.68265|0.69449|0.67442|0.68832|0.68341|0.6888|0.68065|0.68025|0.67773||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03984|0.04019|0.04265|0.03889|0.04192|0.03914|0.0426|0.05632|0.05944|0.05461|0.05508|0.05419|0.10007|0.11469|0.1345|0.10358|0.09135|0.08354|0.09103|0.09986|0.05533||||-0.04146|-0.04284|-0.04104|-0.04917|-0.03393|-0.03908|-0.0417|-0.04956|-0.06234|-0.05952|-0.05484|-0.05614|-0.09788|-0.12383|-0.12876|-0.08754|-0.09658|-0.09749|-0.09394|-0.1004|-0.06302||||177|235|202|205|158|229|280|317|308|310|305|310|344|355|360|359|352|345|351|357|56|||||||||||||||||||||||||
2023-08-12 05:19:53|OP.D.SPX2.4250C.IP|4178|2023-08-11 07:47:00|2023-08-11 20:14:50|446.72|0|0.54171|2023-08-11|0.53043|7|0.611716|14|-0.455732|13|2023-08-11|0.61746|0.61677|0.62155|0.62342|0.62713|0.62507|0.54175|0.53043|0.53896|0.53867|0.53919|0.53805|0.54415|0.55077|0.53707|0.54523|0.54219|0.54599|0.54074|0.54046|0.5389||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03191|0.0337|0.03391|0.03167|0.03324|0.03061|0.033|0.04451|0.04672|0.042|0.04315|0.04239|0.07879|0.08951|0.11364|0.07824|0.07261|0.06455|0.06902|0.07591|0.05018||||-0.03181|-0.03472|-0.03356|-0.03845|-0.02705|-0.02949|-0.03201|-0.0388|-0.04931|-0.04695|-0.04273|-0.04337|-0.07084|-0.08967|-0.09738|-0.06836|-0.07429|-0.07099|-0.07236|-0.08022|-0.04815||||181|236|204|204|156|218|274|316|306|306|309|311|343|355|360|360|352|346|350|357|59|||||||||||||||||||||||||
2023-08-12 05:19:54|OP.D.SPX3.4250C.IP|4181|2023-08-11 07:47:00|2023-08-11 20:14:50|255.56|0|0.87937|2023-08-11|0.84189|7|1.236506|14|-1.367967|12|2023-08-11|0.99086|0.98872|1.00418|1.01029|1.0223|1.01517|0.86571|0.84189|0.86825|0.86726|0.87053|0.86732|0.88748|0.9114|0.86717|0.89484|0.88482|0.893|0.87227|0.8713|0.86624||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06143|0.06406|0.06649|0.06293|0.06689|0.06361|0.06537|0.08926|0.09476|0.08813|0.0825|0.08632|0.15681|0.19348|0.21761|0.15779|0.1522|0.13418|0.13832|0.1543|0.12903||||-0.06983|-0.06894|-0.06374|-0.07876|-0.05297|-0.06181|-0.06831|-0.07704|-0.09306|-0.09338|-0.08468|-0.08484|-0.14659|-0.18206|-0.20027|-0.14376|-0.1493|-0.152|-0.14446|-0.16452|-0.09639||||181|236|206|205|159|225|281|318|306|306|308|311|344|356|360|358|354|346|352|357|59|||||||||||||||||||||||||
2023-08-12 05:19:55|OP.D.SPX5.4500C.IP|4180|2023-08-11 07:47:00|2023-08-11 20:14:50|165.51|0|1.45844|2023-08-11|1.37697|7|1.160384|12|-1.357168|12|2023-08-11|1.60525|1.59783|1.62258|1.63246|1.65171|1.63994|1.41419|1.37697|1.42755|1.42668|1.43501|1.43088|1.46308|1.50085|1.4363|1.48466|1.4681|1.49163|1.46898|1.46779|1.45915||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06226|0.0633|0.06648|0.06114|0.06514|0.06102|0.06562|0.08793|0.09143|0.08415|0.08469|0.0849|0.16096|0.18317|0.21023|0.1611|0.14167|0.12841|0.14664|0.15663|0.08851||||-0.06451|-0.06905|-0.06406|-0.0779|-0.05241|-0.06181|-0.06387|-0.07775|-0.09545|-0.09321|-0.09065|-0.08916|-0.15591|-0.19473|-0.20569|-0.13853|-0.14917|-0.15638|-0.1553|-0.16558|-0.09431||||179|235|203|204|157|224|279|316|310|309|306|312|344|355|360|359|352|345|351|357|57|||||||||||||||||||||||||
2023-08-12 05:19:56|OP.D.SPX2.4500C.IP|4175|2023-08-11 07:47:10|2023-08-11 20:14:50|257.34|0|0.93969|2023-08-11|0.90948|7|0.848667|14|-0.631949|13|2023-08-11|1.05756|1.05621|1.06755|1.07202|1.08083|1.07595|0.93084|0.90948|0.9305|0.92989|0.93094|0.92814|0.9428|0.9621|0.92891|0.94852|0.9412|0.95259|0.94107|0.94038|0.93659||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04324|0.04422|0.04624|0.04352|0.04505|0.04129|0.04579|0.06232|0.06441|0.05772|0.0605|0.05805|0.10668|0.12233|0.14952|0.10794|0.10104|0.09059|0.09811|0.10599|0.06815||||-0.04441|-0.04796|-0.04498|-0.0535|-0.03651|-0.04015|-0.04375|-0.05363|-0.06969|-0.06467|-0.06038|-0.05966|-0.09915|-0.12376|-0.13725|-0.0959|-0.10211|-0.09878|-0.10177|-0.11068|-0.06637||||180|234|205|203|156|218|277|317|306|307|306|311|343|356|359|360|352|345|351|357|59|||||||||||||||||||||||||
2023-08-12 05:19:57|OP.D.SPX3.4500C.IP|4182|2023-08-11 07:47:10|2023-08-11 20:14:50|61.01|0|3.70451|2023-08-11|3.28505|7|3.261261|13|-2.147075|13|2023-08-11|3.85354|3.83823|3.97658|4.03331|4.14515|4.07248|3.42874|3.28505|3.5391|3.5329|3.56849|3.54074|3.7284|3.96367|3.59377|3.88101|3.78176|3.89722|3.7175|3.70936|3.65911||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13885|0.144|0.15242|0.14848|0.15526|0.14128|0.15524|0.20292|0.21234|0.1991|0.1986|0.19367|0.36412|0.45513|0.50307|0.37062|0.35318|0.31382|0.32696|0.36373|0.30383||||-0.16538|-0.14993|-0.15105|-0.17706|-0.12516|-0.14576|-0.14166|-0.17686|-0.22162|-0.21679|-0.20111|-0.19095|-0.34039|-0.42594|-0.46359|-0.33504|-0.35798|-0.36214|-0.33045|-0.39275|-0.22761||||180|237|206|207|160|220|280|318|308|306|309|311|343|356|360|358|354|346|352|357|59|||||||||||||||||||||||||
2023-08-12 05:19:58|OP.D.SPX5.4000P.IP|4177|2023-08-11 07:47:20|2023-08-11 20:14:50|40.17|0|5.61563|2023-08-11|5.30056|13|2.726668|13|-2.908068|18|2023-08-11|6.73506|6.72995|6.62731|6.5908|6.5149|6.54394|5.70118|5.68672|5.55534|5.56798|5.59582|5.63542|5.50931|5.30056|5.64553|5.50608|5.57238|5.63857|5.88576|5.89862|5.93634||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06905|0.0728|0.06909|0.07795|0.05818|0.06648|0.06808|0.08191|0.10009|0.09464|0.08317|0.09042|0.1635|0.21598|0.19964|0.13847|0.15339|0.15129|0.15874|0.17052|0.11028||||-0.0628|-0.06694|-0.0714|-0.06031|-0.06976|-0.06489|-0.0675|-0.09164|-0.10537|-0.08721|-0.10535|-0.08661|-0.16628|-0.21702|-0.22784|-0.16035|-0.14611|-0.1519|-0.16666|-0.15607|-0.10158||||180|235|203|202|157|227|279|318|308|309|306|311|344|355|360|359|353|345|351|357|57|||||||||||||||||||||||||
2023-08-12 05:19:59|OP.D.SPX2.4000P.IP|4180|2023-08-11 07:47:20|2023-08-11 20:14:50|71.58|0|3.26352|2023-08-11|3.14028|13|2.29561|13|-1.529791|12|2023-08-11|3.92466|3.9475|3.90383|3.88781|3.85541|3.87521|3.38089|3.36159|3.3128|3.31869|3.30919|3.31857|3.26888|3.14028|3.24246|3.17327|3.19997|3.23581|3.31957|3.32315|3.33789||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05285|0.05138|0.04867|0.05791|0.04017|0.04119|0.04678|0.05763|0.07176|0.06845|0.07052|0.06363|0.10314|0.16054|0.14352|0.09811|0.10856|0.10259|0.11363|0.11835|0.06777||||-0.04624|-0.04604|-0.04917|-0.04533|-0.04662|-0.04295|-0.0497|-0.06656|-0.07454|-0.06225|-0.0586|-0.06155|-0.12487|-0.12774|-0.15587|-0.11147|-0.10506|-0.09134|-0.10594|-0.11174|-0.07101||||182|234|202|203|158|219|273|316|306|306|307|311|344|355|360|359|355|348|351|357|59|||||||||||||||||||||||||
2023-08-12 05:20:00|OP.D.SPX3.4000P.IP|4101|2023-08-11 07:47:20|2023-08-11 20:14:50|6.53|0|17.12594|2023-08-11|15.36606|13|16.600266|13|-4.956268|10|2023-08-11|24.75141|25.3335|24.47915|24.18268|23.58072|23.85634|18.26028|18.19678|17.46324|17.60018|17.89319|18.25102|17.41417|15.36606|16.94213|16.00023|16.47158|16.71762|17.73798|17.82508|18.10551||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22207|0.22694|0.19714|0.22984|0.18814|0.20172|0.20836|0.21191|0.26939|0.26204|0.20786|0.22757|0.39033|0.57233|0.4753|0.31629|0.34543|0.35016|0.33322|0.39784|0.21515||||-0.17747|-0.19606|-0.19706|-0.19339|-0.18912|-0.17452|-0.19285|-0.25524|-0.23581|-0.23405|-0.29287|-0.22452|-0.43467|-0.42768|-0.53391|-0.37439|-0.34023|-0.33334|-0.33601|-0.36091|-0.28369||||171|232|190|183|140|209|259|304|292|291|285|299|337|354|360|359|354|346|351|356|58|||||||||||||||||||||||||
2023-08-12 05:20:00|OP.D.SPX5.4250P.IP|4174|2023-08-11 07:47:20|2023-08-11 20:14:50|70.41|0|3.22719|2023-08-11|3.05694|13|1.937046|13|-2.367182|18|2023-08-11|3.85962|3.85953|3.79959|3.77753|3.73334|3.76779|3.3002|3.29274|3.20902|3.21543|3.22587|3.24682|3.17286|3.05694|3.24836|3.16316|3.20125|3.22686|3.35801|3.36457|3.38592||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06934|0.06995|0.06788|0.08135|0.05531|0.06768|0.06876|0.08077|0.10101|0.09756|0.08479|0.0922|0.16351|0.21083|0.20401|0.14087|0.15419|0.15237|0.1618|0.16579|0.10519||||-0.06625|-0.06577|-0.06831|-0.0618|-0.06662|-0.06479|-0.06724|-0.0929|-0.10166|-0.0866|-0.10324|-0.08749|-0.16247|-0.1988|-0.22343|-0.16307|-0.14654|-0.15238|-0.1617|-0.16205|-0.09314||||177|235|202|205|158|229|280|317|308|310|305|310|344|355|360|359|352|345|351|357|56|||||||||||||||||||||||||
2023-08-12 05:20:02|OP.D.SPX2.4250P.IP|4176|2023-08-11 07:47:20|2023-08-11 20:14:50|108.59|0|2.14861|2023-08-11|2.07471|13|1.202387|13|-1.096745|18|2023-08-11|2.58201|2.59193|2.5628|2.55204|2.53028|2.54331|2.2219|2.20834|2.1723|2.17574|2.16897|2.17481|2.14043|2.07471|2.14474|2.09824|2.11602|2.13409|2.18799|2.19024|2.19998||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04779|0.05313|0.0484|0.05756|0.03884|0.04495|0.04788|0.05884|0.0722|0.06864|0.06901|0.06517|0.10405|0.14472|0.14442|0.10006|0.10894|0.10449|0.11143|0.11936|0.06814||||-0.04744|-0.05192|-0.05076|-0.04465|-0.04855|-0.04434|-0.04875|-0.06688|-0.07447|-0.0616|-0.06507|-0.06216|-0.11487|-0.12804|-0.16402|-0.11284|-0.10601|-0.09466|-0.10606|-0.11244|-0.07529||||181|236|204|204|156|218|274|316|306|306|309|311|343|355|360|360|352|346|350|357|59|||||||||||||||||||||||||
2023-08-12 05:20:03|OP.D.SPX3.4250P.IP|4181|2023-08-11 07:47:20|2023-08-11 20:14:50|19.7|0|8.34917|2023-08-11|8.32826|12|9.087012|13|-3.42723|14|2023-08-11|9.3477|8.33547|8.78158|8.33812|8.90877|9.54882|8.33436|8.62143|8.33704|8.33535|8.33366|8.33417|8.32826|8.33175|8.3327|8.3326|8.33214|8.59857|8.33325|8.3355|8.33434||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15439|0.16299|0.15257|0.17761|0.12698|0.15241|0.15231|0.17903|0.21177|0.21409|0.20909|0.19452|0.34217|0.46601|0.44907|0.31469|0.33195|0.33403|0.32391|0.37537|0.22811||||-0.16913|-0.15122|-0.14827|-0.14451|-0.14822|-0.14089|-0.14557|-0.20343|-0.21221|-0.20089|-0.21951|-0.19733|-0.34373|-0.38673|-0.49956|-0.34082|-0.33875|-0.31344|-0.31412|-0.34601|-0.29728||||181|234|205|203|158|226|279|318|306|306|308|310|344|356|360|358|354|347|352|357|59|||||||||||||||||||||||||
2023-08-12 05:20:05|OP.D.SPX5.4500P.IP|4178|2023-08-11 07:47:20|2023-08-11 20:14:50|130.38|0|1.76217|2023-08-11|1.68015|13|1.37391|12|-1.633819|18|2023-08-11|2.131|2.13276|2.09985|2.0876|2.06341|2.07588|1.81594|1.81126|1.76216|1.765|1.76742|1.77731|1.73795|1.68015|1.77651|1.72851|1.74858|1.75385|1.81488|1.81783|1.82902||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06801|0.0712|0.06676|0.08028|0.05412|0.06551|0.06833|0.08024|0.09389|0.09543|0.08176|0.08905|0.15423|0.19198|0.20124|0.13735|0.15045|0.14748|0.1546|0.16677|0.10017||||-0.06481|-0.06457|-0.06729|-0.06407|-0.06628|-0.0615|-0.06522|-0.09066|-0.09692|-0.08546|-0.09601|-0.08509|-0.15572|-0.18817|-0.2157|-0.15963|-0.1407|-0.14041|-0.15246|-0.1579|-0.08152||||179|235|203|204|157|224|279|316|310|309|306|312|344|355|360|359|352|345|351|357|57|||||||||||||||||||||||||
2023-08-12 05:20:06|OP.D.SPX2.4500P.IP|4172|2023-08-11 07:47:40|2023-08-11 20:14:50|169.21|0|1.37874|2023-08-11|1.33803|13|0.828667|13|-0.896731|14|2023-08-11|1.64971|1.65532|1.63689|1.62999|1.61623|1.62434|1.41947|1.41082|1.38645|1.3884|1.38449|1.38825|1.36652|1.33803|1.38399|1.35422|1.3655|1.37265|1.4044|1.40576|1.41189||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04821|0.05154|0.04905|0.05762|0.03979|0.04262|0.0461|0.05685|0.07185|0.06823|0.06556|0.06348|0.10307|0.13286|0.14482|0.09941|0.10748|0.10315|0.1089|0.11663|0.06982||||-0.04667|-0.04577|-0.04819|-0.04475|-0.04693|-0.04446|-0.04967|-0.06644|-0.07229|-0.06135|-0.06213|-0.06086|-0.11089|-0.12545|-0.15819|-0.11189|-0.10474|-0.09447|-0.10519|-0.11195|-0.07705||||180|234|205|203|156|218|277|317|306|307|306|311|343|356|359|360|352|345|351|357|59|||||||||||||||||||||||||
2023-08-12 05:20:06|OP.D.SPX3.4500P.IP|4179|2023-08-11 07:47:40|2023-08-11 20:14:50|74.88|0|2.74851|2023-08-11|2.5166|13|1.796893|13|-2.537217|14|2023-08-11|3.49337|3.52327|3.41361|3.37411|3.29534|3.3333|2.89964|2.92588|2.77379|2.78371|2.77769|2.80528|2.68128|2.5166|2.81398|2.65444|2.71735|2.70317|2.85561|2.86364|2.89941||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1348|0.14563|0.13727|0.16474|0.10907|0.13427|0.13589|0.16419|0.19947|0.18916|0.17608|0.17239|0.29607|0.35585|0.40588|0.28314|0.30741|0.29967|0.2934|0.34854|0.20357||||-0.14417|-0.12819|-0.13844|-0.13148|-0.13574|-0.12376|-0.13371|-0.18741|-0.18783|-0.1771|-0.17804|-0.16819|-0.30011|-0.33681|-0.44671|-0.31208|-0.30196|-0.26841|-0.2864|-0.3167|-0.26845||||180|237|206|207|160|220|280|318|308|306|309|311|343|356|360|358|354|346|352|357|59|||||||||||||||||||||||||
2023-08-12 05:20:07|OP.D.SPX4.4250C.IP|4182|2023-08-11 07:47:40|2023-08-11 20:14:50|297.98|0|0.74859|2023-08-11|0.72414|7|0.989004|14|-0.737622|13|2023-08-11|0.85328|0.85248|0.86315|0.86733|0.87567|0.87012|0.74334|0.72414|0.74114|0.74036|0.74176|0.73933|0.75249|0.7687|0.73979|0.75869|0.75188|0.7583|0.74605|0.74545|0.74197||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04964|0.0503|0.05413|0.05057|0.05234|0.04975|0.05209|0.07126|0.07556|0.06865|0.06757|0.06731|0.12639|0.14248|0.17709|0.12686|0.1174|0.1051|0.11472|0.12333|0.114||||-0.05068|-0.05598|-0.05249|-0.06096|-0.04465|-0.04782|-0.0499|-0.06347|-0.07809|-0.07498|-0.0661|-0.06883|-0.11753|-0.15503|-0.16066|-0.10787|-0.12134|-0.12004|-0.11082|-0.13244|-0.07806||||181|233|204|206|159|224|282|318|308|308|307|310|344|357|360|360|352|349|352|355|61|||||||||||||||||||||||||
2023-08-12 05:20:08|OP.D.SPX4.4250P.IP|4182|2023-08-11 07:47:40|2023-08-11 20:14:50|41.35|0|4.99259|2023-08-11|4.61991|13|2.634352|13|-2.59366|17|2023-08-11|6.24122|6.33356|6.18901|6.13787|6.03236|6.09952|5.28674|5.29691|5.0552|5.06738|5.04172|5.07339|4.9013|4.61991|5.01194|4.8166|4.9021|4.93646|5.20625|5.22132|5.27031||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10468|0.10738|0.10067|0.11923|0.08488|0.09099|0.1004|0.12664|0.15092|0.14287|0.1349|0.1317|0.21965|0.30221|0.30232|0.19598|0.225|0.21854|0.22233|0.25566|0.14359||||-0.09985|-0.09508|-0.10085|-0.09415|-0.0989|-0.09383|-0.09692|-0.13825|-0.14107|-0.12616|-0.12596|-0.12519|-0.22286|-0.28342|-0.32761|-0.23237|-0.21777|-0.21468|-0.21472|-0.23066|-0.21591||||181|233|204|206|159|224|282|318|308|308|307|310|344|357|360|360|352|349|352|355|61|||||||||||||||||||||||||
2023-08-12 05:20:09|IR.D.02YEAR100.FWM.IP|2788|2023-08-11 07:48:00|2023-08-11 20:59:50|10146.5|68.1|0.00907|2023-08-11|0.01968|8|0.02661|14|-0.048216|12|2023-08-11|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01969|0.01969|0.0197|0.01971|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||||23|29|41|67|63|59|35|37|71|55|55|60|169|121|115|85|112|59|128|108|97||||0.00197|0.00197|0.00197|0.00263||0.00233|0.00269|0.00265|0.00258|0.00246|0.00236|0.0033|0.00343|0.00294|0.00389|0.00315|0.00327|0.00269|0.0029|0.00296|0.00197||||-0.00394|-0.00222|-0.00295|-0.00263|-0.00197|-0.00221|-0.00277|-0.00278|-0.00295|-0.00236|-0.00315|-0.00316|-0.00508|-0.00298|-0.0034|-0.00311|-0.00302|-0.00296|-0.00361|-0.00296|-0.00251||||17|38|27|18|11|37|104|77|51|47|56|60|226|202|187|121|90|72|69|31|57|||||||||||||||||||||||||
2023-08-12 05:20:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:20:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:20:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:20:10|UB.D.HOODUS.CASH.IP|1240|2023-08-11 08:01:20|2023-08-11 20:51:00||3043.7|4.08142|2023-08-11|3.10223|13|0.56338|8|-0.376648|13|2023-08-11|||||||||38.79832|||73.50153|39.27928|3.10223|7.00849|6.75427|7.98121|6.60954|6.14608|10.60999|20.2243||||||||||||109|||232|655|6447|3487|4489|5040|4620|5032|16842|60743||||||||||||0.56338||||0.25686|0.14466|0.10512|0.09397|0.09398|0.09385|0.09416|0.09355|||||||||||||-0.23365|||-0.18657|-0.18692|-0.11137|-0.09881|-0.09396|-0.09372|-0.09391|-0.0939|-0.0936|||||8|15|18|100|130|60|38|46|33|38|5|||||||||||||||||||||||||
2023-08-12 05:20:11|CS.D.EOSUSD.CFD.IP|1315|2023-08-11 07:48:10|2023-08-11 20:58:30|71.04|2|1.40863|2023-08-11|1.40114|4|0.113058|16|-0.155214|15|2023-08-11|1.40195|1.40166|1.40498|1.40562|1.40114|1.4027|1.4013|1.40174|1.40554|1.40783|1.40908|1.40564|1.40452|1.40566|1.40362|1.40991|1.41273|1.41539|1.41379|1.41258|1.40965||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||0.02384|0.0242|0.01931|0.02376|0.01822|0.01913|0.01822|0.01683|0.01606|0.0183|0.01632|0.02906|0.02048|0.02271|0.01665|0.02438|0.02119|0.01782|0.01807|0.01847|0.02255||||-0.02048|-0.02161|-0.0254|-0.01506|-0.01681|-0.01928|-0.02055|-0.0248|-0.0227|-0.02346|-0.01906|-0.01758|-0.02303|-0.01916|-0.01994|-0.03524|-0.03378|-0.01742|-0.01615|-0.01766|-0.01775||||71|93|102|104|86|78|51|59|71|75|100|66|100|129|170|148|112|112|60|82|82|||||||||||||||||||||||||
2023-08-12 05:20:11|CS.D.ADAUSD.CFE.IP|1033|2023-08-11 07:48:40|2023-08-11 20:58:40|28.61|2.7|4.85862|2023-08-11|4.82775|6|0.206968|6|-0.174338|16|2023-08-11|4.83076|4.82777|4.84059|4.84659|4.83009|4.83112|4.82775|4.83161|4.84602|4.84717|4.8496|4.84398|4.84043|4.84978|4.83879|4.8659|4.87163|4.86939|4.8708|4.88734|4.89528||||2|2|3|3|3|2|2|2|2|2|2|2|3|2|3|3|2|3|2|1|5||||0.03451|0.03449|0.03726|0.03462|0.03452|0.03454|0.05365|0.03452|0.03463|0.03462|0.03465|0.0346|0.03591|0.03779|0.04033|0.04017|0.0383|0.03479|0.03479|0.03492|0.03767||||-0.03451|-0.03447|-0.03457|-0.03954|-0.03448|-0.03446|-0.0402|-0.0345|-0.04037|-0.03462|-0.03462|-0.03461|-0.03629|-0.03463|-0.03455|-0.03609|-0.04144|-0.03478|-0.0348|-0.0349|-0.03497||||51|95|79|76|42|51|61|94|67|56|43|47|106|82|132|140|111|59|40|57|79|||||||||||||||||||||||||
2023-08-12 05:20:12|CS.D.XLMUSD.CFD.IP|1112|2023-08-11 07:48:10|2023-08-11 20:58:20|13.82|2.3|1.44347|2023-08-11|1.42954|4|0.214133|4|-0.144092|1|2023-08-11|1.44746|1.44233|1.43941|1.43658|1.42954|1.43304|1.4352|1.4357|1.43913|1.44032|1.44175|1.44083|1.44013|1.44444|1.43591|1.44375|1.44898|1.44654|1.44813|1.45279|1.44829||||4|4|4|4|2|2|2|2|2|2|3|2|2|2|3|3|2|3|3|2|2||||0.07234|0.07215|0.07202|0.07186|0.08453|0.0717|0.07182|0.07184|0.07203|0.07203|0.07209||0.07213|0.07219|0.07471|0.07219|0.08157|0.07234|0.07239|0.07267|0.07248||||-0.07249|-0.07632|-0.07339|-0.07183|-0.07147|-0.07161|-0.07172|-0.07171|-0.07194|-0.07202|-0.07208|-0.072|-0.07196|-0.07218|-0.07369|-0.07405|-0.07237|-0.07235|-0.07237|-0.07259|-0.07238||||103|115|156|113|67|85|85|94|112|70|76|43|90|58|134|125|97|67|62|98|66|||||||||||||||||||||||||
2023-08-12 05:20:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:20:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:20:14|IX.D.HSTECH.IFU.IP|4041|2023-08-11 07:48:00|2023-08-11 21:00:00|4177.6|7.7|6.37532|2023-08-11|0.09311|2|0.208171|1|-0.217267|1|2023-08-11|0.20594|0.11132|0.09311|0.09325|0.20983|0.09317|0.09358|0.09357|0.15235|7.15893|35.35868|40.39759|28.58276|0.14297|0.1434|0.14455|0.14459|0.1445|0.14457|0.21572|0.2154|0.21543|||0|44|47|28|0|23|26|35|35|8|2|2|5|8|7|7|3|4|3|0|0|0|||0.00317|0.03814|0.03152|0.02482|0.003|0.02558|0.02022|0.01856|0.01161|0.0239|0.02922|0.02518|0.03258|0.03098|0.03052|0.02092|0.02054|0.0168|0.01992|0.00888|0.00365||||-0.00287|-0.0378|-0.03439|-0.02387|-0.00303|-0.02512|-0.02021|-0.01766|-0.01385|-0.02978|-0.02603|-0.0242|-0.02879|-0.0347|-0.02948|-0.02317|-0.01974|-0.01635|-0.01656|-0.00942|-0.00337||||202|324|359|334|177|348|327|302|310|272|227|206|246|342|354|346|318|277|253|324|190|1|||||||||||||||||||||||||
2023-08-12 05:20:14|IX.D.TOPIX.IFU.IP|2494|2023-08-11 07:48:10|2023-08-11 20:59:50|2305.3|2.1|0.04918|2023-08-11|0.03452|1|0.064989|12|-0.043331|13|2023-08-11|0.03456|0.03452|0.03452|0.03458|0.0346|0.0346|0.08184|0.07348|0.05193|0.05194|0.05192|0.05191|0.05198|0.05199|0.05196|0.05207|0.05203|0.05204|0.05203|0.05204|0.05823||||9|8|8|3|6|8|1|3|4|2|2|1|3|3|2|3|1|0|1|1|3||||0.01692|0.01208|0.0111|0.01201|0.01038|0.01081|0.00625|0.00925|0.01115|0.01047|0.0119|0.01167|0.01645|0.01315|0.01287|0.01092|0.01184|0.01024|0.01108|0.01193|0.0138||||-0.01696|-0.01664|-0.01187|-0.01642|-0.01297|-0.01497|-0.00805|-0.00999|-0.01341|-0.01322|-0.0141|-0.01203|-0.01486|-0.01405|-0.01439|-0.01283|-0.01275|-0.01262|-0.01225|-0.0119|-0.01208||||132|69|41|47|45|71|167|197|139|123|118|124|167|248|258|194|206|196|234|223|84|||||||||||||||||||||||||
2023-08-12 05:20:15|CS.D.UNIUSD.CFE.IP|4534|2023-08-11 07:48:00|2023-08-11 20:58:50|612.14|8.9|1.7073|2023-08-11|1.69374|6|0.241142|3|-0.644178|20|2023-08-11|1.69387|1.69607|1.70674|1.70018|1.69612|1.69727|1.69374|1.69858|1.70282|1.70779|1.71205|1.70472|1.70117|1.7096|1.70181|1.70942|1.70974|1.70772|1.70877|1.71496|1.70508||||9|9|11|12|9|8|6|7|9|8|8|8|10|9|12|13|11|8|7|7|6||||0.01809|0.01878|0.02178|0.02104|0.01774|0.02355|0.01743|0.01829|0.02102|0.02315|0.02514|0.01997|0.01535|0.02116|0.02257|0.02071|0.01871|0.0143|0.01423|0.01653|0.01281||||-0.01806|-0.02106|-0.02255|-0.01741|-0.01557|-0.02175|-0.02277|-0.01651|-0.01702|-0.02242|-0.02801|-0.01624|-0.01852|-0.0187|-0.02028|-0.01885|-0.02041|-0.01393|-0.01608|-0.01531|-0.01811||||355|353|356|346|335|328|319|331|343|332|348|321|350|342|355|357|359|348|340|344|337|||||||||||||||||||||||||
2023-08-12 05:20:16|CS.D.LNKUSD.CFE.IP|3181|2023-08-11 07:48:20|2023-08-11 20:58:50|739.71|6.3|1.2883|2023-08-11|1.26774|0|0.132104|9|-0.160555|16|2023-08-11|1.26774|1.27201|1.2792|1.28039|1.2769|1.2775|1.27452|1.27464|1.28066|1.28218|1.28298|1.27902|1.27646|1.28025|1.28073|1.28818|1.2952|1.29834|1.30206|1.30277|1.29929||||8|5|5|5|5|6|6|6|6|5|5|4|8|7|7|11|7|4|4|4|4||||0.00984|0.00954|0.01325|0.01094|0.01497|0.01099|0.01354|0.01339|0.01117|0.01384|0.01705|0.00858|0.01235|0.01371|0.01834|0.01591|0.01629|0.01457|0.01004|0.0111|0.00706||||-0.01228|-0.01538|-0.01526|-0.01393|-0.01486|-0.01044|-0.01295|-0.01341|-0.01291|-0.01515|-0.01101|-0.00795|-0.0157|-0.01194|-0.01675|-0.02175|-0.02047|-0.01185|-0.01168|-0.00901|-0.00491||||289|191|153|209|188|202|184|219|224|206|149|152|292|296|279|321|317|249|217|246|205|||||||||||||||||||||||||
2023-08-12 05:20:17|CS.D.DOTUSD.CFE.IP|1261|2023-08-11 07:49:20|2023-08-11 20:58:50|496.82|2.7|1.3307|2023-08-11|1.32539|1|0.136027|16|-0.232911|16|2023-08-11|1.32723|1.32539|1.32645|1.33107|1.32935|1.32925|1.32663|1.32685|1.32861|1.32909|1.33|1.3278|1.32795|1.32978|1.32667|1.33278|1.33482|1.33508|1.3332|1.33211|1.32971||||3|4|3|3|2|2|3|3|2|2|2|2|2|2|3|3|4|3|2|2|3||||0.01438|0.01042|0.01103|0.01333|0.01147|0.01111|0.01342|0.00548|0.00805|0.00677|0.01226|0.02386|0.01127|0.01373|0.01324|0.01378|0.02048|0.01664|0.01498|0.01238|0.00852||||-0.01114|-0.01104|-0.01609|-0.0126|-0.00752|-0.01081|-0.01047|-0.00711|-0.01239|-0.00546|-0.01052|-0.01006|-0.01644|-0.01066|-0.0174|-0.01552|-0.01921|-0.01206|-0.01504|-0.01262|-0.00718||||128|152|109|131|128|80|73|88|58|88|43|33|104|95|185|214|148|87|49|47|103|||||||||||||||||||||||||
2023-08-12 05:20:17|CS.D.DOGUSD.CFE.IP|368|2023-08-11 07:49:40|2023-08-11 20:54:00|7.49|1.5|1.33253|2023-08-11|1.32516|0|0.134409|16|-0.267738|16|2023-08-11|1.32516|1.32593|1.33038|1.33321|1.33131|1.33191|1.33041|1.32964|1.33334|1.33426|1.33512|1.33049|1.32859|1.32965|1.32703|1.33163|1.33599|1.3368|1.33615|1.3369|1.33566||||2|1|1|1|1|1|1|1|1|2|1|1|1|2|2|2|2|1|1|2|1||||0.13271|||0.13351|||0.13316|||0.13369||0.1328|0.13291|0.13298|0.13287|0.13333|0.13387|0.13378||0.13387|0.13369|||||-0.13245|-0.13333|-0.13333||-0.13316||-0.13298|-0.1331||-0.13342|-0.13263|-0.1327|-0.13289||-0.13269|-0.14683|-0.13369|-0.13339|-0.13351|-0.13351||||16|21|21|29|7|10|17|12|17|25|12|28|25|26|48|54|43|17|19|22|26|||||||||||||||||||||||||
2023-08-12 05:20:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:20:18|OP.D.SPX3.4750C.IP|3907|2023-08-11 07:48:10|2023-08-11 20:14:50|1.32|0|85.05259|2023-08-11|58.39202|7|16.239316|13|-14.788732|17|2023-08-11|95.51383|89.66396|101.5658|106.9001|118.81477|104.69146|66.18818|58.39202|79.18948|79.72452|77.15862|73.69928|82.0188|90.36625|68.51676|89.07067|82.47622|97.03451|99.70595|100.29942|95.33648||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.73078|0.62707|0.6991|0.69779|0.79559|0.69202|0.60742|0.68715|0.80356|0.8237|0.91703|0.75603|1.24547|1.67168|1.52725|1.21937|1.16396|1.13759|1.23158|1.38415|1.18213||||-0.67508|-0.61867|-0.70853|-0.88115|-0.742|-0.7839|-0.6187|-0.60092|-0.88787|-0.85705|-0.7767|-0.68222|-1.24124|-1.73071|-1.45636|-1.14237|-1.19378|-1.38461|-1.26534|-1.42111|-1.03719||||167|227|185|178|139|197|258|302|275|275|261|281|331|347|358|344|345|322|336|331|46|||||||||||||||||||||||||
2023-08-12 05:20:19|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-08-11|10000||0||0||2023-08-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:20:20|OP.D.SPX3.4750P.IP|4175|2023-08-11 07:48:20|2023-08-11 20:14:50|264.69|0|0.81031|2023-08-11|0.77819|13|1.483912|12|-1.345224|14|2023-08-11|1.00716|1.01036|0.9929|0.98644|0.97371|0.9805|0.84923|0.84691|0.82049|0.82167|0.81905|0.82269|0.80317|0.77819|0.82032|0.79418|0.80378|0.79806|0.81928|0.82028|0.82549||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07325|0.08024|0.0746|0.08775|0.05882|0.073|0.07465|0.08846|0.10608|0.10203|0.09046|0.0925|0.15551|0.18343|0.21297|0.14761|0.15816|0.15658|0.15107|0.18272|0.10549||||-0.07125|-0.07319|-0.07471|-0.07252|-0.07338|-0.06799|-0.07393|-0.10004|-0.10187|-0.09478|-0.08772|-0.09165|-0.16064|-0.18203|-0.23278|-0.16333|-0.1584|-0.13699|-0.14981|-0.16604|-0.13991||||179|235|204|205|158|222|280|316|308|307|308|311|344|356|360|358|354|346|352|357|59|||||||||||||||||||||||||
2023-08-12 05:20:21|OP.D.SPX3.5000P.IP|4170|2023-08-11 07:48:20|2023-08-11 20:14:50|512.78|0|0.42345|2023-08-11|0.41447|13|0.800326|12|-0.728806|14|2023-08-11|0.51415|0.51508|0.5103|0.50851|0.50496|0.50697|0.43772|0.43381|0.42629|0.42663|0.42597|0.42701|0.42153|0.41447|0.42645|0.41897|0.42172|0.41997|0.42575|0.42601|0.42746||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03992|0.04287|0.03991|0.0471|0.0317|0.03958|0.04007|0.0474|0.05713|0.05511|0.04883|0.05079|0.08631|0.10134|0.11521|0.08053|0.08608|0.08472|0.08188|0.09738|0.05659||||-0.03808|-0.03898|-0.04023|-0.03881|-0.03938|-0.03689|-0.03989|-0.05371|-0.05487|-0.05111|-0.04815|-0.04939|-0.0874|-0.10011|-0.12603|-0.08936|-0.08617|-0.07484|-0.0805|-0.08882|-0.07489||||178|234|204|203|158|222|279|316|306|306|308|310|344|356|360|358|354|346|351|357|59|||||||||||||||||||||||||
2023-08-12 05:20:22|OP.D.SPX5.4750C.IP|4164|2023-08-11 07:48:20|2023-08-11 20:14:50|45.37|0|5.23203|2023-08-11|4.74515|7|3.20129|12|-3.654189|18|2023-08-11|5.5665|5.51053|5.65636|5.71497|5.83045|5.75068|4.91297|4.74515|5.04927|5.04501|5.0855|5.05747|5.23164|5.40697|5.03903|5.3442|5.24536|5.44539|5.40319|5.40041|5.34641||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10591|0.10241|0.11426|0.106|0.11187|0.10202|0.10976|0.14887|0.15258|0.14432|0.14173|0.14239|0.28298|0.32243|0.35338|0.27083|0.23762|0.21952|0.25249|0.26879|0.16509||||-0.1131|-0.11548|-0.11104|-0.12939|-0.09461|-0.10793|-0.1081|-0.13066|-0.1688|-0.15916|-0.15623|-0.1466|-0.26404|-0.33812|-0.34896|-0.23244|-0.2493|-0.2798|-0.27389|-0.28984|-0.16813||||178|235|204|204|158|224|279|318|308|308|305|310|344|355|359|358|352|345|351|357|57|||||||||||||||||||||||||
2023-08-12 05:20:23|OP.D.SPX5.5000C.IP|4139|2023-08-11 07:48:20|2023-08-11 20:14:50|6.83|0|19.25707|2023-08-11|17.26388|14|7.726597|12|-9.064748|18|2023-08-11|23.15208|22.65553|23.6514|24.06309|24.88454|24.26264|18.44331|17.36577|19.0107|18.9794|18.76718|18.44825|19.08507|19.35975|17.26388|19.04713|18.50628|20.06381|21.14339|21.19639|20.85903||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18095|0.18465|0.18914|0.17832|0.20201|0.18102|0.1874|0.25138|0.26516|0.25079|0.24683|0.23476|0.47838|0.55181|0.55174|0.43495|0.36519|0.35347|0.40426|0.43381|0.28378||||-0.19077|-0.19896|-0.20657|-0.24195|-0.17498|-0.20598|-0.19585|-0.21793|-0.27622|-0.27088|-0.23854|-0.24108|-0.42873|-0.56029|-0.55013|-0.37014|-0.40224|-0.47083|-0.46514|-0.46372|-0.31116||||168|230|200|197|155|212|273|316|303|302|300|305|340|355|360|358|352|345|351|357|57|||||||||||||||||||||||||
2023-08-12 05:20:24|OP.D.SPX5.4750P.IP|4163|2023-08-11 07:48:30|2023-08-11 20:14:50|260.24|0|0.89715|2023-08-11|0.86545|13|1.153237|12|-0.703911|18|2023-08-11|1.08832|1.09008|1.07574|1.07038|1.05978|1.06531|0.93162|0.92737|0.90363|0.90458|0.90314|0.90654|0.88925|0.86545|0.90356|0.88207|0.89047|0.88882|0.91163|0.91272|0.91733||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05635|0.06064|0.05764|0.06754|0.04519|0.0555|0.05754|0.06794|0.08342|0.0797|0.06874|0.07438|0.1245|0.15704|0.16663|0.11451|0.1239|0.12239|0.12227|0.14383|0.08492||||-0.05505|-0.05639|-0.05802|-0.05254|-0.05443|-0.05278|-0.05595|-0.07788|-0.07745|-0.07165|-0.0742|-0.07119|-0.12705|-0.15045|-0.17664|-0.13124|-0.11766|-0.11204|-0.12223|-0.13143|-0.08136||||178|235|204|204|158|224|279|318|308|308|305|310|344|355|359|358|352|345|351|357|57|||||||||||||||||||||||||
2023-08-12 05:20:25|OP.D.SPX5.5000P.IP|4166|2023-08-11 07:48:50|2023-08-11 20:14:50|471.2|0|0.50167|2023-08-11|0.49015|13|0.812375|12|-0.479069|14|2023-08-11|0.60313|0.6041|0.59844|0.5963|0.59207|0.5944|0.51917|0.51526|0.50535|0.50567|0.50472|0.50592|0.49913|0.49015|0.50463|0.49584|0.49913|0.49748|0.5053|0.50568|0.50745||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04086|0.043|0.04036|0.048|0.03203|0.04076|0.04062|0.04857|0.05882|0.05585|0.04856|0.05289|0.08692|0.1068|0.11657|0.08004|0.0877|0.08622|0.08465|0.09777|0.05885||||-0.03892|-0.03888|-0.0412|-0.03705|-0.03958|-0.03692|-0.04033|-0.05469|-0.05488|-0.05076|-0.04985|-0.05057|-0.08797|-0.10369|-0.12561|-0.09333|-0.08266|-0.07625|-0.08261|-0.09204|-0.05664||||178|234|202|203|159|222|279|319|308|308|305|311|344|355|360|359|353|345|351|357|57|||||||||||||||||||||||||
2023-08-12 05:20:27|OP.D.SPX2.4750C.IP|4165|2023-08-11 07:48:50|2023-08-11 20:14:50|114.06|0|2.11161|2023-08-11|2.01144|7|1.235521|14|-1.114777|18|2023-08-11|2.33505|2.33198|2.36862|2.38333|2.41179|2.39615|2.06659|2.01144|2.08092|2.0792|2.07963|2.0695|2.11515|2.18037|2.06929|2.13319|2.10934|2.1579|2.13168|2.12982|2.11727||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06339|0.06404|0.06824|0.06404|0.06522|0.06166|0.06677|0.09009|0.09477|0.0826|0.09144|0.08503|0.15969|0.1842|0.22661|0.1573|0.14818|0.13204|0.14439|0.15524|0.10307||||-0.06167|-0.07038|-0.06592|-0.07909|-0.05688|-0.05941|-0.06455|-0.07497|-0.1026|-0.09432|-0.08814|-0.08824|-0.14506|-0.18639|-0.20193|-0.13878|-0.15272|-0.14695|-0.15263|-0.1631|-0.09707||||180|234|203|203|156|219|276|319|304|306|307|311|343|356|360|359|352|345|351|357|59|||||||||||||||||||||||||
2023-08-12 05:20:27|OP.D.SPX2.5000C.IP|4167|2023-08-11 07:48:50|2023-08-11 20:14:50|34.4|0|6.91039|2023-08-11|6.57163|7|2.550865|13|-2.512563|18|2023-08-11|7.62071|7.61449|7.79631|7.86886|8.01245|7.93454|6.79541|6.57163|6.88598|6.87497|6.82349|6.75527|6.92452|7.14039|6.57858|6.88073|6.76787|7.07693|7.10605|7.10412|7.04141||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09351|0.09592|0.10653|0.09427|0.09643|0.08942|0.10274|0.13363|0.14441|0.12601|0.13972|0.12617|0.2334|0.27824|0.32725|0.23205|0.21524|0.19547|0.20979|0.23588|0.147||||-0.09237|-0.10427|-0.10218|-0.11577|-0.07709|-0.08931|-0.09503|-0.11206|-0.14706|-0.14306|-0.12315|-0.13135|-0.2156|-0.27322|-0.29526|-0.20753|-0.22417|-0.22129|-0.2322|-0.24803|-0.13949||||179|234|200|203|156|219|275|318|306|306|307|311|343|356|360|360|352|345|351|357|59|||||||||||||||||||||||||
2023-08-12 05:20:28|OP.D.SPX2.4750P.IP|4165|2023-08-11 07:48:50|2023-08-11 20:14:50|275.93|0|0.85005|2023-08-11|0.82764|13|0.602973|13|-0.824499|14|2023-08-11|1.01862|1.02144|1.01087|1.00685|0.99901|1.00355|0.87701|0.871|0.85563|0.85655|0.85424|0.85633|0.84354|0.82764|0.85407|0.8371|0.84347|0.8447|0.86193|0.8627|0.86614||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04434|0.0474|0.04555|0.05248|0.03781|0.04023|0.04315|0.05187|0.06633|0.06278|0.05838|0.05908|0.09553|0.12233|0.13457|0.09052|0.09981|0.09629|0.09796|0.10884|0.06367||||-0.04212|-0.04332|-0.04523|-0.04239|-0.04234|-0.04054|-0.04444|-0.061|-0.06443|-0.05594|-0.05579|-0.05712|-0.10244|-0.11592|-0.15019|-0.10273|-0.09716|-0.08635|-0.09502|-0.10176|-0.0681||||180|234|203|203|156|219|276|319|304|306|307|311|343|356|360|359|352|345|351|357|59|||||||||||||||||||||||||
2023-08-12 05:20:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:20:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-11|3.36489|12|0.078555|14|-0.043615|12|2023-08-11|||||||16.24382|6.09199|10.47486|13.19659|10.3539|9.89957|3.36489|4.9446|6.73037|11.57855|40.2713||||||||||||||17|27|29|28|33|26|33|27|25|22|6||||||||||||||0.01006|0.01063|0.011|0.00942|0.00971|0.00891|0.01192|0.01056|0.01325|0.00966|0.00905||||||||||||||-0.00984|-0.01018|-0.00986|-0.00979|-0.00937|-0.00887|-0.01226|-0.01|-0.01095|-0.00904|-0.00897||||||||253|281|230|228|223|213|271|306|314|234|164|||||||||||||||||||||||||
2023-08-12 05:20:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 05:20:30|IX.D.OMX20.IFM.IP|1642|2023-08-11 07:48:50|2023-08-11 14:45:00||0.9|0.0422|2023-08-11|0.0422|13|0.050976|7|-0.07605|7|2023-08-11||||||||0.04236|0.04232|0.04237|0.0423|0.04224|0.04222|0.0422|0.04221|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01105|0.0104|0.01082|0.00786|0.00857|0.00859|0.00959|0.01055|||||||||||||||||-0.01148|-0.01133|-0.0086|-0.00934|-0.00828|-0.00908|-0.00986|-0.00881||||||||||230|299|240|248|194|229|271|101|||||||||||||||||||||||||
2023-08-12 05:20:31|IX.D.SUNNAS.IFE.IP|4734|2023-08-11 07:49:00|2023-08-11 20:59:50|15027.5|0|0.10632|2023-08-11|0.1054|1|0.09681|13|-0.144348|12|2023-08-11|0.10545|0.1054|0.10557|0.10565|0.10576|0.10571|0.10567|0.10559|0.10593|0.10595|0.10601|0.10593|0.10619|0.10656|0.1063|0.10673|0.10664|0.10666|0.10642|0.10645|0.10645||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00339|0.00455|0.00409|0.0038|0.0028|0.00428|0.00524|0.00691|0.00633|0.00648|0.00586|0.00694|0.01149|0.01681|0.0188|0.01405|0.01168|0.0102|0.01304|0.01217|0.00312||||-0.00326|-0.0044|-0.00474|-0.00438|-0.00333|-0.00377|-0.00506|-0.00636|-0.00706|-0.00617|-0.00544|-0.00652|-0.01264|-0.0162|-0.01826|-0.01309|-0.01255|-0.01086|-0.01178|-0.01276|-0.00311||||357|359|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2023-08-12 05:20:32|IX.D.SUNDOW.IFE.IP|4664|2023-08-11 07:49:00|2023-08-11 20:59:50|35288.4|0|0.0568|2023-08-11|0.05667|20|0.068373|13|-0.06264|13|2023-08-11|0.05679|0.05678|0.05683|0.05684|0.05688|0.05686|0.05682|0.05678|0.05687|0.05684|0.05685|0.05685|0.05692|0.05696|0.0567|0.05678|0.05676|0.05679|0.05671|0.0567|0.05667||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00259|0.0026|0.00269|0.00236|0.00202|0.00288|0.00309|0.00533|0.0048|0.00495|0.00433|0.00451|0.00816|0.01194|0.0121|0.0096|0.00819|0.00777|0.00812|0.00886|0.00329||||-0.00229|-0.00264|-0.00281|-0.00284|-0.00236|-0.00255|-0.00313|-0.00457|-0.00513|-0.00475|-0.00418|-0.00453|-0.00895|-0.01181|-0.01193|-0.00797|-0.00837|-0.00747|-0.00786|-0.00902|-0.00291||||308|343|319|318|273|323|351|359|359|358|356|357|360|360|360|360|360|360|360|360|289|||||||||||||||||||||||||
2023-08-12 05:20:33|IX.D.SUNFUN.IFE.IP|4304|2023-08-11 07:49:00|2023-08-11 20:59:50|7526.3|0|0.09297|2023-08-11|0.0922|0|0.056753|6|-0.082195|8|2023-08-11|0.0922|0.09221|0.09231|0.09237|0.09245|0.09243|0.09243|0.09247|0.09281|0.09284|0.09287|0.09292|0.09305|0.09313|0.09301|0.09306|0.09305|0.09307|0.09301|0.09296|0.09292||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00564|0.00416|0.00393|0.0038|0.00417|0.00437|0.00713|0.01305|0.01117|0.00931|0.00846|0.00758|0.01033|0.0122|0.01137|0.00864|0.00596|0.00474|0.00456|0.00517|0.00284||||-0.00563|-0.00467|-0.00509|-0.00522|-0.00462|-0.00624|-0.00746|-0.01058|-0.01047|-0.00892|-0.0067|-0.0064|-0.00976|-0.01084|-0.01079|-0.00799|-0.00568|-0.005|-0.00449|-0.00522|-0.00301||||171|227|186|135|118|214|327|357|356|354|351|325|351|359|358|350|319|298|302|310|207|||||||||||||||||||||||||
2023-08-12 05:20:35|IX.D.SUNDAX.IFMM.IP|4538|2023-08-11 07:49:00|2023-08-11 20:59:50|15845.4|0|0.08826|2023-08-11|0.08774|1|0.075834|14|-0.094502|12|2023-08-11|0.08776|0.08774|0.08781|0.08787|0.08796|0.08792|0.08786|0.08784|0.08816|0.08797|0.08787|0.088|0.08829|0.08842|0.08839|0.08845|0.08841|0.08844|0.08839|0.08839|0.08833||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0052|0.00517|0.00503|0.00503|0.00412|0.00594|0.01066|0.01341|0.01098|0.00992|0.00976|0.00837|0.01214|0.01273|0.01172|0.0084|0.00663|0.00524|0.00566|0.00603|0.00466||||-0.00488|-0.00558|-0.00503|-0.00499|-0.00436|-0.00509|-0.01015|-0.01152|-0.0117|-0.01009|-0.0088|-0.00841|-0.01413|-0.0125|-0.01191|-0.00877|-0.00638|-0.00605|-0.00555|-0.00627|-0.00411||||237|284|251|228|173|262|356|331|353|355|355|351|360|360|360|359|358|351|353|355|209|||||||||||||||||||||||||
2023-08-12 22:17:41|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-08-11|0.00896|14|0.089646|19|-0.067376|13|2023-08-11|0.0134|0.0134|0.01342|0.01342|0.01343|0.01343|0.01342|0.01341|0.01344|0.01343|0.01344|0.01343|0.01345|0.01123|0.00896|0.00897|0.00897|0.00897|0.00896|0.00896|0.01354||||24|27|26|24|18|21|27|48|62|45|32|38|166|531|742|467|351|336|370|627|232||||0.00401|0.00401|0.00392|0.00383|0.00364|0.00429|0.00447|0.00596|0.0057|0.0055|0.00548|0.00612|0.00969|0.01225|0.01595|0.01146|0.01008|0.00895|0.01|0.01094|0.0047||||-0.00354|-0.00417|-0.00403|-0.00452|-0.00342|-0.0037|-0.00418|-0.0056|-0.00644|-0.006|-0.00536|-0.00573|-0.01105|-0.01437|-0.01476|-0.01065|-0.00996|-0.00983|-0.01049|-0.0109|-0.00453||||192|250|227|218|172|222|297|330|320|311|321|324|351|359|360|360|355|353|358|359|189|||||||||||||||||||||||||
2023-08-12 22:17:42|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-08-11|0.01557|14|0.10445|13|-0.109119|12|2023-08-11|0.01558|0.01558|0.01561|0.01561|0.01563|0.01561|0.0156|0.01558|0.01561|0.01559|0.01559|0.0156|0.01562|0.01565|0.01557|0.0156|0.01558|0.01559|0.01558|0.01558|0.01571||||3|2|2|2|2|1|3|5|5|5|3|5|18|81|81|34|29|28|25|61|35||||0.00562|0.00605|0.0064|0.0062|0.00571|0.00608|0.00737|0.00849|0.00843|0.00843|0.00844|0.00824|0.01464|0.02077|0.02182|0.0147|0.01286|0.0105|0.01094|0.01125|0.00668||||-0.00636|-0.00633|-0.0064|-0.0072|-0.00557|-0.00622|-0.00768|-0.00794|-0.01066|-0.00874|-0.00774|-0.00817|-0.01631|-0.01886|-0.02148|-0.01262|-0.01231|-0.01146|-0.01056|-0.01108|-0.00675||||270|282|275|247|215|249|291|350|345|349|348|340|355|360|360|360|360|358|360|358|212|||||||||||||||||||||||||
2023-08-12 22:17:43|IX.D.DOW.IFE.IP|0|none|||0|0|2023-08-11|0.0068|14|0.083619|14|-0.069734|13|2023-08-11|0.01363|0.01363|0.01364|0.01364|0.01365|0.01364|0.01023|0.01022|0.01023|0.01023|0.01023|0.01023|0.01024|0.00854|0.0068|0.00681|0.00681|0.00681|0.0068|0.0068|0.01365||||3|2|3|2|2|2|6|7|10|8|6|6|19|56|76|37|26|28|28|48|10||||0.00259|0.00255|0.00244|0.00225|0.0019|0.00306|0.00319|0.00548|0.00452|0.00491|0.00446|0.00475|0.00812|0.0119|0.01338|0.00951|0.0087|0.00781|0.00857|0.00887|0.00351||||-0.00243|-0.00269|-0.00275|-0.00285|-0.0024|-0.00268|-0.00341|-0.00434|-0.00524|-0.00479|-0.00387|-0.00451|-0.00898|-0.01282|-0.01219|-0.00887|-0.00925|-0.00812|-0.0084|-0.01018|-0.00303||||305|342|318|316|272|319|351|359|359|358|356|358|360|360|360|360|360|360|360|360|288|||||||||||||||||||||||||
2023-08-12 22:17:44|IX.D.FANG.IFM.IP|0|none|||0|0|2023-08-11|0.02381|14|0.157789|13|-0.10866|13|2023-08-11|0.06538|0.06535|0.06545|0.0655|0.06557|0.06554|0.06551|0.06547|0.03952|0.0395|0.03953|0.03943|0.03953|0.03178|0.02381|0.02395|0.02391|0.02392|0.02387|0.02388|0.03984|0.06641|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00379|0.00438|0.00417|0.00397|0.00298|0.00461|0.0053|0.00745|0.00588|0.00446|0.00416|0.00504|0.00761|0.02109|0.02474|0.01946|0.01476|0.0126|0.01506|0.0137|0.00351||||-0.00345|-0.00441|-0.00505|-0.00474|-0.00366|-0.00396|-0.00519|-0.00667|-0.00608|-0.00468|-0.00379|-0.00425|-0.0099|-0.02046|-0.02423|-0.01806|-0.01543|-0.0132|-0.0132|-0.0149|-0.00362||||352|358|357|356|342|356|360|360|354|351|342|341|350|360|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2023-08-12 22:17:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-08-11|0.00664|14|0.124066|14|-0.103089|13|2023-08-11|0.01318|0.01317|0.01319|0.0132|0.01321|0.01321|0.0132|0.01319|0.01324|0.01324|0.01324|0.01324|0.01327|0.00998|0.00664|0.00667|0.00666|0.00666|0.00665|0.00665|0.01336||||12|13|14|11|8|12|14|23|34|26|19|22|88|225|300|218|146|136|145|186|28||||0.0036|0.00444|0.00419|0.00386|0.00277|0.00445|0.00522|0.00712|0.00642|0.00679|0.00638|0.00748|0.01079|0.01703|0.02021|0.01488|0.0126|0.01109|0.01343|0.01311|0.00315||||-0.00332|-0.00447|-0.00486|-0.00462|-0.00348|-0.00395|-0.00544|-0.00665|-0.00726|-0.00583|-0.00558|-0.00664|-0.01457|-0.01828|-0.0196|-0.01369|-0.0124|-0.01204|-0.01239|-0.01397|-0.00324||||357|359|359|358|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|||||||||||||||||||||||||
2023-08-12 22:17:46|IX.D.ASX.IFD.IP|0|none|||0|0|2023-08-11|0.01358|1|0.054506|0|-0.088517|0|2023-08-11|0.01365|0.01358|0.01361|0.01361|0.01362|0.01362|0.04356|0.04401|0.04088|0.04087|0.04086|0.04087|0.04094|0.04098|0.04094|0.04101|0.04099|0.04102|0.04101|0.04101|0.04099||||16|11|15|21|16|20|17|5|4|3|1|1|3|4|6|5|2|2|2|5|6||||0.01385|0.01024|0.00863|0.00877|0.00794|0.00851|0.0066|0.00864|0.00839|0.0081|0.00864|0.008|0.01084|0.0103|0.01194|0.00918|0.0088|0.00797|0.00833|0.00852|0.01025||||-0.01261|-0.00956|-0.00779|-0.00719|-0.00728|-0.00718|-0.00548|-0.00823|-0.00829|-0.00749|-0.00786|-0.00783|-0.01129|-0.01049|-0.01057|-0.00873|-0.00778|-0.00795|-0.0074|-0.0081|-0.00968||||274|197|141|111|96|119|247|257|229|229|208|234|282|312|340|280|272|158|214|195|42|||||||||||||||||||||||||
2023-08-12 22:17:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-08-11|0.09279|16|0.192677|12|-0.115929|17|2023-08-11|||||||||||||0.09621|0.09407|0.09377|0.09297|0.09279|0.09423|0.09385|0.09333|2.85236||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01893|0.01913|0.01556|0.01168|0.01015|0.01319|0.01239|0.01025|0.00804||||||||||||||||-0.01589|-0.01938|-0.01542|-0.0111|-0.01102|-0.01636|-0.01183|-0.00991|-0.0086||||353|360|360|360|358|360|360|360|326|||||||||||||||||||||||||
2023-08-12 22:17:48|IX.D.CAC.IFM.IP|0|none|||0|0|2023-08-11|0.01352|7|0.085271|7|-0.072162|12|2023-08-11|0.04045|0.04043|0.04047|0.0405|0.04054|0.04053|0.02704|0.01352|0.01358|0.01356|0.01355|0.01357|0.01361|0.01363|0.01361|0.02047|0.02725|0.02725|0.02724|0.02724|0.05441|0.0544|||0|0|0|0|0|0|4|20|18|10|40|17|16|27|36|30|5|1|1|5|0|0|||0.0043|0.00753|0.01301|0.00877|0.0113|0.01044|0.00788|0.01387|0.01027|0.01026|0.00952|0.00869|0.01174|0.01378|0.01359|0.00872|0.0064|0.00526|0.00523|0.00598|0.00524||||-0.00847|-0.0107|-0.00865|-0.00977|-0.01351|-0.00516|-0.00851|-0.01242|-0.01198|-0.00978|-0.00918|-0.00798|-0.01375|-0.01316|-0.0131|-0.00913|-0.00702|-0.0059|-0.00564|-0.00626|-0.00445||||119|138|74|69|57|107|323|360|356|353|355|355|354|360|360|359|357|345|337|339|191|1|||||||||||||||||||||||||
2023-08-12 22:17:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-08-11|0.07609|1|0.09503|1|-0.108277|8|2023-08-11|0.18237|0.07609|0.07676|0.07727|0.0773|0.07722|0.07749|8.9152|3.42708|18.96929|10.50457|27.99227|27.1846|12.88148|9.28901|18.25542|35.27641|32.82889|18.52192|0.07851|0.07851||||0|119|188|150|15|83|149|59|31|32|30|10|11|35|25|27|17|19|12|13|11||||0.00233|0.0203|0.02063|0.0178|0.00828|0.01826|0.01686|0.01142|0.00838|0.01088|0.00977|0.00976|0.01172|0.01222|0.01296|0.00967|0.00943|0.00881|0.00755|0.00683|0.00571||||-0.00214|-0.01989|-0.02324|-0.02036|-0.00932|-0.01827|-0.01476|-0.01264|-0.00983|-0.01097|-0.00908|-0.00872|-0.01222|-0.01273|-0.01253|-0.01031|-0.00953|-0.00922|-0.00734|-0.00648|-0.0055||||209|349|359|328|193|357|355|249|304|254|211|222|236|289|315|264|230|177|168|168|77|||||||||||||||||||||||||
2023-08-12 22:17:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-08-11|0.0916|5|0.241794|1|-0.147442|14|2023-08-11|0.27226|0.12208|0.09168|0.09178|0.27526|0.0916|0.0919|0.09184|0.18539|0.1417|0.09271|0.09249|0.09263|0.09305|0.09318|0.09368|0.09369|0.09368|0.09483|0.28013|0.28|0.28001|||0|51|34|27|0|26|33|42|33|11|7|4|7|14|11|12|8|6|10|0|0|0|||0.00256|0.03198|0.02732|0.02179|0.00239|0.02468|0.02004|0.01837|0.01087|0.01442|0.01143|0.01112|0.01405|0.01943|0.02203|0.01348|0.02219|0.01756|0.02077|0.00709|0.00282||||-0.00215|-0.03196|-0.02627|-0.02245|-0.00203|-0.02137|-0.0175|-0.01724|-0.01243|-0.01951|-0.01176|-0.00975|-0.01523|-0.02517|-0.02209|-0.01539|-0.01973|-0.01822|-0.01941|-0.00728|-0.00282||||204|320|349|290|179|319|290|318|310|269|278|296|301|338|360|349|145|108|141|333|190|1|||||||||||||||||||||||||
2023-08-12 22:17:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:17:51|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-08-11|0.0504|14|0.080775|14|-0.111145|20|2023-08-11|0.19896|0.19899|0.1998|0.20017|0.20034|0.20032|0.20052|0.20049|0.20079|0.20115|0.20128|0.2009|0.20122|0.10821|0.0504|0.05058|0.05057|0.05062|0.05061|0.05057|0.20222||||4|4|4|6|4|4|6|8|12|8|18|21|16|52|55|42|21|17|16|94|20||||0.01563|0.01511|0.01423|0.01367|0.01002|0.01383|0.01083|0.01194|0.01004|0.01235|0.01342|0.0134|0.01601|0.01594|0.01712|0.01314|0.01193|0.01078|0.01113|0.01468|0.0113||||-0.00995|-0.01494|-0.01341|-0.01239|-0.01001|-0.01335|-0.01002|-0.01098|-0.01063|-0.01174|-0.01409|-0.01071|-0.01848|-0.02044|-0.01605|-0.01164|-0.01245|-0.01059|-0.01012|-0.0136|-0.02255||||56|139|172|177|65|135|162|140|167|158|126|111|201|280|319|265|197|217|170|176|95|||||||||||||||||||||||||
2023-08-12 22:17:52|IX.D.STXE.IFM.IP|0|none|||0|0|2023-08-11|0.0344|6|0.092553|12|-0.069262|12|2023-08-11|0.06042|0.04574|0.0458|0.04584|0.04588|0.04586|0.0344|0.03442|0.03457|0.03451|0.03448|0.03454|0.03467|0.03473|0.03468|0.03471|0.0347|0.03471|0.03469|0.03469|0.06929||||9|12|19|29|26|27|76|257|341|258|179|132|305|249|270|880|89|53|31|74|0||||0.00568|0.01198|0.01654|0.01309|0.01377|0.01474|0.01841|0.02242|0.01964|0.01897|0.02352|0.01993|0.02522|0.02189|0.02237|0.02025|0.01682|0.01446|0.01628|0.01686|0.00462||||-0.00766|-0.0147|-0.01527|-0.01528|-0.01638|-0.01146|-0.01777|-0.02218|-0.01702|-0.01752|-0.01806|-0.01933|-0.02552|-0.02091|-0.0216|-0.02314|-0.01767|-0.01463|-0.0153|-0.01619|-0.00443||||100|92|53|40|43|70|142|202|172|152|114|131|201|242|245|149|126|100|144|115|189|||||||||||||||||||||||||
2023-08-12 22:17:53|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-08-11|0.0132|7|0.068656|7|-0.085741|7|2023-08-11|0.03966|0.03951|0.03955|0.03958|0.03961|0.0396|0.0264|0.0132|0.01325|0.01326|0.01326|0.01327|0.01329|0.0133|0.01328|0.01984|0.02658|0.02658|0.02656|0.02664|0.05309||||3|1|1|2|2|2|9|28|26|16|11|12|22|25|33|50|7|3|2|7|0||||0.00545|0.00411|0.0041|0.0038|0.00427|0.00485|0.00725|0.0131|0.01067|0.00967|0.00833|0.00782|0.01021|0.01278|0.01095|0.00889|0.00578|0.00466|0.00454|0.00519|0.00257||||-0.00619|-0.00455|-0.00504|-0.00522|-0.00442|-0.00608|-0.00712|-0.01087|-0.01079|-0.00891|-0.00663|-0.00645|-0.01025|-0.0111|-0.01154|-0.00798|-0.00561|-0.00481|-0.00448|-0.00538|-0.00278||||167|223|185|133|118|213|326|357|355|354|350|324|351|359|358|347|317|293|302|309|204|||||||||||||||||||||||||
2023-08-12 22:17:53|KB.D.MID250.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.055863|14|-0.017969|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00212|0.00194|0.00124|0.00119|0.00097|0.00127|0.0019|0.00227|0.00175||||||||||||||||-0.00261|-0.00221|-0.00169|-0.00119|-0.0009|-0.00184|-0.002|-0.0017|-0.00181|||||||||264|357|350|335|341|351|357|357|180|||||||||||||||||||||||||
2023-08-12 22:17:54|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-08-11|0.00878|7|0.06905|7|-0.075603|12|2023-08-11|0.03473|0.03133|0.03135|0.03137|0.0314|0.03139|0.01757|0.00878|0.00881|0.00879|0.00878|0.0088|0.00883|0.00884|0.00884|0.01325|0.01768|0.01768|0.01767|0.01767|0.04416||||1|1|1|1|1|2|14|14|15|12|9|8|18|15|17|14|4|3|2|5|0||||0.00524|0.00524|0.00482|0.00478|0.00412|0.00608|0.01099|0.01349|0.01108|0.00997|0.00998|0.00849|0.01277|0.01331|0.01168|0.00845|0.00648|0.00507|0.00545|0.00594|0.00446||||-0.00492|-0.00583|-0.00492|-0.00502|-0.00437|-0.00497|-0.01016|-0.01094|-0.01165|-0.00966|-0.00868|-0.00847|-0.01411|-0.01325|-0.01205|-0.00874|-0.0065|-0.00601|-0.00572|-0.00655|-0.00425||||236|282|248|225|173|260|356|330|353|354|356|351|360|360|360|359|358|350|353|354|207|||||||||||||||||||||||||
2023-08-12 22:17:55|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-08-11|32.70774|7|0.767512|14|-0.431112|15|2023-08-11||||||||32.70774|58.10144|77.69378|81.48742|73.46658|36.17716|55.02771|85.11337|77.42007||100||||||||||||||0|0|0|0|0|0|0|2|0||0||||||||||||||0.04195|0.01562|0.01554|0.02819|0.01184|0.01858|0.01283|0.05303|0.01646||||||||||||||||-0.03035|-0.01422|-0.00659|-0.00355|-0.01421|-0.0236|-0.01097|-0.00921|-0.11241||-0.01791|||||||96|76|58|43|30|67|104|127|62|1||||||||||||||||||0|||||||
2023-08-12 22:17:56|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-08-11|45.51634|15|0.843416|15|-1.749531|7|2023-08-11|||||||64.79595|80.3995|83.6784|91.3189|86.93926|86.53373|81.71725|80.71579|91.19551|45.51634|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24334|0.11344|0.01813|0.01594|0.01725|0.17126|0.02232|0.01878|0.02356|0.15758|||||||||||||||-0.12172|-0.10214|-0.01861|-0.01687|-0.01592|-0.14884|-0.02228|-0.02003|-0.01893|-0.06108|||||||||22|206|159|92|107|96|180|176|170|122|10|7|5|6|||||||||||||||||||||||||
2023-08-12 22:17:56|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-08-11|35.3393|9|0.102844|9|-0.159505|8|2023-08-11||||||||37.77433|53.13999|35.3393|78.02655|58.78582|66.81228|67.76878|100|||||||||||||||||2|4|6|3|2|2|3|1|||||||||||||||||0.05217|0.03938|0.04393|0.03216|0.02392|0.03288|0.0097||||||||||||||||||-0.04143|-0.07096|-0.02945|-0.01714|-0.02471|-0.02009||-0.04204||||||||||16|51|57|68|58|72|34|7|||||||||||||||||||||||||
2023-08-12 22:17:57|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-08-11|0.02616|2|0.267388|1|-0.119125|1|2023-08-11|0.15581|0.04891|0.02616|0.02619|0.15718|0.02616|0.02623|0.02621|0.08857|0.06674|0.0423|0.04223|0.04229|0.04244|0.04247|0.04267|0.04266|0.04266|0.04296|0.15971|0.15973|0.15974|||0|74|59|31|0|29|29|36|21|15|5|3|5|11|11|9|4|2|2|0|0|0|||0.00271|0.02539|0.02107|0.01325|0.00213|0.01683|0.01271|0.01029|0.00989|0.01264|0.00881|0.00753|0.00925|0.01499|0.01716|0.0097|0.00855|0.00727|0.00839|0.0072|0.00242||||-0.00212|-0.02472|-0.01997|-0.01424|-0.00267|-0.01679|-0.01331|-0.0087|-0.01251|-0.01538|-0.00922|-0.00655|-0.01089|-0.01769|-0.0171|-0.01195|-0.00895|-0.00769|-0.00725|-0.00704|-0.00222||||221|328|360|360|187|360|360|360|342|339|340|345|352|360|360|360|353|357|344|359|197|1|||||||||||||||||||||||||
2023-08-12 22:17:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:17:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:00|IX.D.MIB.IFM.IP|0|none|||0|0|2023-08-11|0.05276|10|0.088141|7|-0.070645|12|2023-08-11|0.14057|0.14051|0.14067|0.14078|0.14092|0.14086|0.05455|0.05278|0.05293|0.05282|0.05276|0.05283|0.05295|0.05302|0.05305|2.56368|28.31441|44.38054|24.90204|0.05308|0.14137|0.14141|||0|0|0|0|0|0|2|8|5|3|2|2|5|3|5|7|2|2|0|1|0|0|||0.00488|0.01004|0.00653|0.00659|0.00506|0.01033|0.01166|0.01736|0.01301|0.01408|0.01377|0.01126|0.01655|0.01433|0.01434|0.01172|0.01769|0.0177|0.01298|0.00995|0.00489||||-0.00701|-0.00607|-0.00751|-0.00899|-0.00689|-0.00451|-0.01153|-0.01653|-0.01541|-0.01355|-0.01169|-0.0104|-0.01613|-0.01509|-0.01447|-0.01238|-0.01845|-0.0177|-0.01233|-0.00953|-0.00428||||165|173|154|131|121|146|240|322|294|293|282|253|281|337|324|279|184|106|177|199|190|1|||||||||||||||||||||||||
2023-08-12 22:18:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-08-11|0.02141|1|0.061448|13|-0.06906|12|2023-08-11|0.02143|0.02141|0.02141|0.02144|0.02147|0.02146|0.02145|0.02144|0.02149|0.02148|0.02148|0.02148|0.0215|0.02151|0.02149|0.02155|0.02154|0.02155|0.02154|0.02155|0.02195||||7|5|5|5|4|8|4|4|2|2|1|1|4|4|5|4|2|2|1|3|3||||0.01194|0.01026|0.00958|0.01038|0.00954|0.00922|0.01009|0.01|0.00917|0.00915|0.00883|0.00837|0.01136|0.01343|0.01308|0.01011|0.00934|0.00925|0.00895|0.01009|0.01037||||-0.01181|-0.0105|-0.00933|-0.01101|-0.00986|-0.00923|-0.0116|-0.00952|-0.0102|-0.00882|-0.00866|-0.00804|-0.01148|-0.0128|-0.01231|-0.00993|-0.00917|-0.0092|-0.00964|-0.00896|-0.00805||||285|249|198|140|177|180|146|251|289|274|255|230|304|333|346|333|309|301|301|306|123|||||||||||||||||||||||||
2023-08-12 22:18:01|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-11|0.2064|0|0.069166|1|-0.068856|1|2023-08-11|0.2064|0.20707|0.20678|0.20667|0.20652||0.20652|0.20655|0.20645||||||||||||||||5|12|7|8|4||8|9|5|||||||||||||||||0.03948|0.03447|0.03442|0.03442||0.03444|0.03443|0.06025||||||||||||||||-0.03442|-0.03762|-0.03448||||-0.0344|-0.03442|||||||||||||||||14|84|39|33|27|30|56|12|||||||||||||||||||||||||
2023-08-12 22:18:02|IX.D.AEX.IFM.IP|0|none|||0|0|2023-08-11|0.01295|7|0.065413|13|-0.065388|13|2023-08-11|0.06453|0.0645|0.06457|0.06463|0.06469|0.06466|0.0388|0.01295|0.01301|0.01301|0.01301|0.01302|0.01306|0.01308|0.01306|0.02565|0.03918|0.03917|0.03916|0.03939|0.06521||||0|0|0|0|0|0|1|8|10|6|4|3|9|9|6|7|1|1|0|1|0||||0.01526|0.0129|0.01808|0.01508|0.01294|0.01524|0.01592|0.01657|0.01509|0.01595|0.01499|0.01401|0.01813|0.01759|0.01804|0.01448|0.01345|0.01306|0.01469|0.0158|0.01478||||-0.0142|-0.01433|-0.0166|-0.01662|-0.01553|-0.01294|-0.01465|-0.01646|-0.01602|-0.01493|-0.01428|-0.0133|-0.0196|-0.01948|-0.01799|-0.01572|-0.01459|-0.01306|-0.0174|-0.01765|-0.01435||||73|104|57|39|49|82|109|307|271|259|242|242|278|332|326|291|174|75|71|108|77|||||||||||||||||||||||||
2023-08-12 22:18:02|IX.D.OBX.IFM.IP|0|none|||0|0|2023-08-11|25.08911|12|0.021743|7|-0.064919|7|2023-08-11||||||||38.16898|38.16897|84.0234|66.70633|50.05536|25.08911|35.20695|63.20566|||||||||||||||||1|0|0|0|0|1|0|1|||||||||||||||||0.02166|0.02165|0.02168|0.02162|0.0216|0.0216|0.02161|0.02161|||||||||||||||||-0.03399|-0.02887||||-0.02159|-0.02161|-0.0432||||||||||42|42|25|18|16|16|37|19|||||||||||||||||||||||||
2023-08-12 22:18:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:03|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-08-11|10.34037|7|0.051079|9|-0.083941|1|2023-08-11|20.33457|16.50122|17.50426|31.92105|52.48459|30.28854|11.47427|10.34037|30.66172|18.59098|62.18438|52.57205|34.54057|21.85883|24.23361|39.33907|35.44284|53.46332|65.2685|46.06454|63.44324||||15|12|18|8|7|11|12|18|14|10|1|2|2|3|3|2|1|1|1|1|2||||0.02058|0.01912|0.01911|0.01696|0.01696|0.01694|0.01692|0.01691|0.01769|0.0227|0.01701|0.02009|0.01785|0.01905|0.01881|0.01959|0.01783|0.01788|0.01702|0.01814|0.01984||||-0.02133|-0.02156|-0.02096|-0.01696|-0.01695|-0.02092|-0.01881|-0.01691|-0.01693|-0.02201|-0.01759|-0.017|-0.02062|-0.01949|-0.01917|-0.01869|-0.01798|-0.01703|-0.01701|-0.017|-0.0204||||69|237|189|138|61|119|70|68|160|81|111|118|200|243|277|201|161|131|141|126|41|||||||||||||||||||||||||
2023-08-12 22:18:04|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-08-11|0.13859|0|0.251854|6|-0.076378|6|2023-08-11|0.13859|0.13866|0.13898|0.13903|0.139|0.13903|7.9176|16.13119|15.47152|13.30448|20.68456|26.04872|23.53432|20.88992|17.4514|7.82978|0.14016|0.14019|0.14004|0.14005|0.14|0.14002|||0|0|0|0|0|0|3|6|6|4|4|3|4|4|5|3|0|0|0|0|0|0|||0.00254|0.00418|0.00641|0.00428|0.00325|0.00542|0.00972|0.00941|0.00709|0.00704|0.00452|0.00488|0.00617|0.00622|0.00841|0.00812|0.0067|0.00564|0.00652|0.00702|0.00283||||-0.00273|-0.00503|-0.00653|-0.00439|-0.00373|-0.00571|-0.01039|-0.01547|-0.0147|-0.01062|-0.00801|-0.00929|-0.01114|-0.01259|-0.01311|-0.00864|-0.00671|-0.00632|-0.00651|-0.00689|-0.00259||||208|284|279|252|188|282|256|292|272|241|242|219|251|302|310|323|355|353|358|359|194|1|||||||||||||||||||||||||
2023-08-12 22:18:05|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-08-11|0.05275|7|0.100314|7|-0.058287|13|2023-08-11|0.12627|0.12619|0.12635|0.12647|0.1266|0.12659|0.05437|0.05275|0.05288|0.05282|0.05278|0.05283|0.05295|0.05303|0.05299|4.224|30.05049|13.57921|0.12713|0.12713|0.12696|0.12699|||0|0|0|0|0|0|1|3|3|2|1|1|3|2|2|5|1|1|0|0|0|0|||0.00486|0.01235|0.01204|0.00565|0.009|0.01325|0.01073|0.01447|0.01093|0.0094|0.01011|0.0085|0.01031|0.01216|0.01125|0.00956|0.01141|0.0106|0.01044|0.01114|0.00414||||-0.00674|-0.01067|-0.01207|-0.01014|-0.01063|-0.00584|-0.01223|-0.01226|-0.01162|-0.01023|-0.00841|-0.00899|-0.01117|-0.01206|-0.01108|-0.01041|-0.01137|-0.01259|-0.01245|-0.01091|-0.00478||||112|113|69|85|78|107|135|321|291|308|295|300|334|344|350|288|170|111|223|207|191|1|||||||||||||||||||||||||
2023-08-12 22:18:06|IX.D.OMX.IFM.IP|0|none|||0|0|2023-08-11|0.02258|7|0.067772|7|-0.083877|7|2023-08-11|0.06755|0.06752|0.06759|0.06766|0.06771|0.06769|0.06696|0.02258|0.02264|0.02264|0.02265|0.02266|0.02271|0.02272|0.0227|0.0412|0.06823|0.06824|0.0682|0.0682|0.06811|0.06816|||0|0|0|0|0|0|0|43|25|16|13|14|30|25|23|41|0|0|0|0|0|0|||0.00598|0.009|0.00937|0.0051|0.00849|0.01126|0.01224|0.0149|0.0112|0.01071|0.01205|0.0089|0.01229|0.01303|0.01091|0.01274|0.00972|0.00663|0.01142|0.00915|0.00482||||-0.00835|-0.00959|-0.00891|-0.01019|-0.00677|-0.00348|-0.01317|-0.01524|-0.01308|-0.0092|-0.00794|-0.00858|-0.01407|-0.01203|-0.01203|-0.01201|-0.00906|-0.009|-0.00859|-0.00904|-0.00447||||122|155|84|104|84|128|160|336|292|279|247|236|308|339|339|242|280|250|284|270|192|1|||||||||||||||||||||||||
2023-08-12 22:18:07|IX.D.SMI.IFM.IP|0|none|||0|0|2023-08-11|0.01795|7|0.080771|7|-0.045091|14|2023-08-11|0.0539|0.05388|0.05392|0.05395|0.05398|0.05397|0.018|0.01795|0.018|0.01798|0.01798|0.018|0.01804|0.01807|0.01804|0.01805|0.01805|0.01804|0.01803|0.01827|0.05403||||0|0|0|0|0|0|2|9|6|3|2|3|6|6|6|12|1|1|1|2|0||||0.00313|0.0068|0.00822|0.00572|0.00545|0.007|0.00784|0.01201|0.00904|0.00788|0.00779|0.0071|0.01004|0.00991|0.0093|0.00679|0.00546|0.00584|0.00556|0.00681|0.00265||||-0.00507|-0.00595|-0.00668|-0.00687|-0.00695|-0.00369|-0.00856|-0.0112|-0.00896|-0.00838|-0.00807|-0.00697|-0.01027|-0.00965|-0.00945|-0.00752|-0.00577|-0.00494|-0.00543|-0.00666|-0.00228||||119|109|69|53|68|104|273|349|341|317|323|334|332|355|352|307|255|227|173|144|191|||||||||||||||||||||||||
2023-08-12 22:18:08|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-08-11|0.02394|1|0.096477|2|-0.09565|1|2023-08-11|0.06234|0.02394|0.02402|0.02403|0.02407|0.03647|0.08425|0.03608|0.03616|0.03615|0.03615|0.0361|0.03613|0.03619|0.03613|0.03622|0.03621|0.03624|0.03623|0.03625|0.03622|0.08455|||22|87|81|33|26|28|0|12|14|11|7|11|17|26|27|22|13|12|8|7|7|0|||0.0072|0.01854|0.01595|0.01155|0.01056|0.00772|0.00278|0.00838|0.00796|0.00799|0.00863|0.00927|0.01144|0.01242|0.01284|0.00941|0.00843|0.00846|0.0081|0.00812|0.00878||||-0.00764|-0.01854|-0.0172|-0.01206|-0.01052|-0.00845|-0.00316|-0.00875|-0.00923|-0.00837|-0.00657|-0.00772|-0.01357|-0.01257|-0.01162|-0.01086|-0.00913|-0.00928|-0.0082|-0.00849|-0.00943||||250|360|356|344|331|325|297|242|278|235|187|235|274|312|349|317|278|247|222|168|129|1|||||||||||||||||||||||||
2023-08-12 22:18:08|KB.D.TK.CASH.IP|0|none|||0|0|2023-08-11|0|7|0||0||2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|58|56|55|58|58|60|30|||||||||||||||||||||||||
2023-08-12 22:18:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-08-11|0.42033|13|0.539374|5|-0.535619|5|2023-08-11|0.98748|0.47052|0.43001|0.42904|0.42868|0.44765|0.52149|0.43163|0.42326|0.42637|0.4285|0.42788|0.42171|0.42033|0.42547|0.42477|0.42745|0.42707|0.42917|0.44239|1.62514||||3|3|1|5|3|3|3|14|28|20|4|17|9|12|11|8|2|1|1|3|0||||0.10881|0.1005|0.05374|0.12514|0.21477|0.11587|0.08071|0.10799|0.10177|0.08892|0.08932|0.08495|0.13227|0.11528|0.13495|0.11597|0.1171|0.10886|0.10289|0.11315|||||-0.10858|-0.10782|-0.05378||-0.05359|-0.20551|-0.13475|-0.14735|-0.15046|-0.10665|-0.10699|-0.13697|-0.12675|-0.12899|-0.13084|-0.10897|-0.08795|-0.12311|-0.09311|-0.11735|||||6|24|44|8|11|51|41|80|55|67|128|79|168|196|177|167|84|127|132|75|1|||||||||||||||||||||||||
2023-08-12 22:18:10|CC.D.VIX.UME.IP|0|none|||0|0|2023-08-11|0.90612|13|0.578035|12|-0.399315|14|2023-08-11|0.92851|0.92844|0.92441|0.92263|0.92056|0.92058|0.92416|0.92795|0.91696|0.91918|0.92081|0.92293|0.91082|0.90612|0.9282|0.92376|0.93176|0.93571|0.94404|0.95007|0.95379||||10|3|1|1|4|2|1|2|8|3|1|5|14|33|32|22|19|31|26|56|58||||||||0.23002|0.13439|0.09637|0.07139|0.17219|0.11156|0.1321|0.10257|0.18007|0.18759|0.15675|0.13683|0.17681|0.14778|0.14544|0.12249|0.13918||||-0.05824|-0.11581|-0.28868|-0.09603||-0.13954|-0.12696|-0.13817|-0.13618|-0.11476|-0.10003|-0.18119|-0.14124|-0.17414|-0.15667|-0.15962|-0.17128|-0.14898|-0.13422|-0.16767|-0.11919||||5|6|6|18|14|60|43|85|49|95|74|45|115|174|211|176|123|96|118|104|17|||||||||||||||||||||||||
2023-08-12 22:18:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:15|CC.D.DX.UME.IP|0|none|||0|0|2023-08-11|0.04879|17|0.04798|12|-0.065458|14|2023-08-11|0.04891|0.04894|0.04893|0.04893|0.04892|0.04893|0.04896|0.04896|0.04896|0.04894|0.04894|0.04897|0.04893|0.04885|0.04889|0.04884|0.04883|0.04879|0.04879|0.04879|0.04889|0.06829|||1|1|0|0|1|0|1|1|1|1|1|1|4|4|4|2|2|2|3|8|1|0|||0.00187|0.00202|0.00172|0.00146|0.00183|0.00177|0.0028|0.00292|0.00251|0.00254|0.00193|0.0023|0.00657|0.00537|0.00691|0.00366|0.00276|0.00252|0.00181|0.00182|0.00172||||-0.00221|-0.0023|-0.0018|-0.0015|-0.00155|-0.0019|-0.00289|-0.00313|-0.00255|-0.00246|-0.00197|-0.00253|-0.00605|-0.00511|-0.00703|-0.00307|-0.00237|-0.00202|-0.00208|-0.00167|-0.00131||||234|310|278|243|218|282|337|346|335|327|301|321|352|359|358|345|308|295|268|192|181|1|||||||||||||||||||||||||
2023-08-12 22:18:16|CS.D.BITCOIN.CFE.IP|1974|2023-08-12 07:00:00|2023-08-12 22:17:50|29384.6|4|0.30294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:16|CS.D.ETHUSD.CFE.IP|2119|2023-08-12 07:00:00|2023-08-12 22:16:30|1846.71|8.5|0.30322||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:17|CS.D.CRYPTOB10.CFD.IP|5508|2023-08-12 07:00:00|2023-08-12 22:18:10|8236.02|7.2|0.97229||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:17|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-08-11|0.10954|12|0.138486|12|-0.106198|14|2023-08-11|||||||||||||0.10954|0.11117|0.11036|0.1115|0.11075|0.11509|0.11406|0.10966|||||||||||||||||22|20|23|16|13|13|12|10|||||||||||||||||0.02267|0.01806|0.01663|0.01652|0.01374|0.01717|0.0139|0.01245|||||||||||||||||-0.0197|-0.01734|-0.01971|-0.01707|-0.01537|-0.01529|-0.01529|-0.01268|||||293|358|360|348|331|326|313|298|||||||||||||||||||||||||
2023-08-12 22:18:18|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-08-11|0.18107|9|0.063989|16|-0.068841|11|2023-08-11||0.30208|0.30211|0.25297|0.18345|0.18122|0.18116|0.18118|0.19019|0.18107|0.18279|0.2254|0.26348|0.24181|0.25016|0.25619|0.29605|0.28203|0.28951|0.27421||||||3|2|3|2|2|2|2|2|2|2|3|3|3|3|2|2|2|3|2||||||0.00409|0.00357|0.00429|0.00227|0.00194|0.00162|0.00175|0.0042|0.00255|0.0036|0.00673|0.00548|0.00752|0.00548|0.00387|0.0053|0.00192|0.00784|0.00221||||||-0.00315|-0.00624|-0.00339|-0.00218|-0.00213|-0.00204|-0.00163|-0.00254|-0.00296|-0.00251|-0.0104|-0.00764|-0.0042|-0.00742|-0.0054|-0.00348|-0.00503|-0.01234|-0.00188|||||100|105|167|110|124|135|136|160|220|210|175|207|233|271|138|128|111|60|53|||||||||||||||||||||||||
2023-08-12 22:18:19|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-08-11|0.06923|6|0.056319|14|-0.079856|14|2023-08-11||0.10485|0.08032|0.09358|0.09073|0.08859|0.06923|0.08876|0.07776|0.10029|0.0734|0.10751|0.09779|0.10747|1.32518|0.10833|0.11033|0.11018|0.10992|0.11011||||||3|2|2|2|2|2|3|2|2|2|2|2|3|3|2|2|2|2|3||||||0.00481|0.00364|0.00443|0.00344|0.00251|0.00386|0.00755|0.00579|0.00388|0.00379|0.00278|0.00476|0.00538|0.00787|0.00315|0.00602|0.00476|0.00234|0.00835||||||-0.00483|-0.00432|-0.00514|-0.00359|-0.00372|-0.00347|-0.0069|-0.0054|-0.0056|-0.00704|-0.00319|-0.00625|-0.00548|-0.00932|-0.00503|-0.00329|-0.00386|-0.00232|-0.00541|||||222|185|187|123|163|206|198|147|124|113|105|168|232|245|170|159|135|75|108|||||||||||||||||||||||||
2023-08-12 22:18:20|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-08-11|0.0127|15|0.037016|9|-0.118914|6|2023-08-11|0.01724|0.01714|0.01682|0.016|0.01551|0.0174|0.01632|0.01533|0.01446|0.01486|0.01355|0.01282|0.0154|0.01497|0.01534|0.0127|0.01448|0.01492|0.0148|0.01538|0.023||||3|4|3|3|3|4|8|6|6|6|5|6|12|10|13|6|4|4|3|3|6||||0.00173|0.00173|0.00149|0.00146|0.00183|0.00176|0.00468|0.00367|0.00327|0.00329|0.00301|0.00362|0.00475|0.00415|0.00457|0.00321|0.00245|0.00227|0.00226|0.00235|0.00216||||-0.00169|-0.00169|-0.00158|-0.00181|-0.00178|-0.0024|-0.00541|-0.00371|-0.00276|-0.00313|-0.00342|-0.00343|-0.00463|-0.0043|-0.00407|-0.0033|-0.00286|-0.00263|-0.00222|-0.00239|-0.00277||||291|314|270|263|237|308|356|349|343|357|333|347|354|360|360|355|323|318|295|294|297|||||||||||||||||||||||||
2023-08-12 22:18:21|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-08-11|0.00558|16|0.101264|14|-0.063629|12|2023-08-11|0.00754|0.00773|0.36563|0.74779|0.00742|0.00771|0.00672|0.00608|0.00606|0.00606|0.00586|0.00585|0.00655|0.00601|0.00667|0.00565|0.00558|0.30552|0.00638|0.00619|0.01087||||3|4|3|3|3|4|7|8|7|7|5|6|17|15|22|9|5|5|4|4|4||||0.00211|0.00264|0.00204|0.00195|0.00199|0.00252|0.0032|0.00367|0.00351|0.00376|0.00253|0.00322|0.00652|0.00605|0.00835|0.00396|0.00283|0.0025|0.00263|0.00191|0.00161||||-0.00242|-0.00235|-0.00202|-0.00186|-0.0022|-0.00219|-0.00305|-0.00384|-0.00303|-0.00359|-0.00218|-0.00332|-0.00857|-0.00645|-0.00774|-0.00425|-0.00332|-0.00264|-0.00229|-0.00184|-0.00169||||279|327|279|270|265|291|355|357|353|349|338|343|358|360|360|351|342|334|305|304|237|||||||||||||||||||||||||
2023-08-12 22:18:23|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-08-11|0.00873|3|0.134031|6|-0.068517|20|2023-08-11|0.01121|0.0115|0.00924|0.00873|0.00927|0.01182|0.01102|0.00983|0.0104|0.00917|0.00973|0.00908|0.01096|0.01097|0.01128|0.00997|0.01081|0.01046|0.00983|0.01016|0.01423||||4|6|4|4|4|6|11|10|9|8|7|8|18|18|22|9|6|6|5|5|6||||0.00216|0.00257|0.00229|0.00201|0.00202|0.0022|0.00665|0.0044|0.00387|0.00368|0.00399|0.00375|0.00713|0.00766|0.00914|0.00395|0.00304|0.00281|0.00289|0.00218|0.0014||||-0.00228|-0.00239|-0.00235|-0.002|-0.00239|-0.00244|-0.00565|-0.00472|-0.00367|-0.00382|-0.00338|-0.00392|-0.00839|-0.00727|-0.008|-0.00424|-0.00313|-0.00301|-0.00238|-0.00213|-0.00221||||301|348|324|318|287|339|357|356|359|354|351|353|358|360|360|355|339|331|317|322|311|||||||||||||||||||||||||
2023-08-12 22:18:24|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-08-11|0.03007|11|0.177068|14|-0.079871|12|2023-08-11|0.03313|0.03064|0.03104|0.03228|0.03728|0.03535|0.03124|0.03197|0.03091|0.03013|0.03137|0.03007|0.0332|0.03172|0.03229|0.0331|0.03115|0.03257|0.03207|0.03209|0.05485||||6|8|6|6|5|6|8|8|7|6|5|6|12|12|15|8|6|6|5|4|5||||0.00532|0.00648|0.00467|0.00443|0.00421|0.00553|0.00596|0.00692|0.00652|0.00558|0.00492|0.00494|0.00916|0.00906|0.01248|0.00608|0.00545|0.00514|0.00488|0.00312|0.00347||||-0.00527|-0.0063|-0.00521|-0.00526|-0.00502|-0.00636|-0.00601|-0.00561|-0.0058|-0.0048|-0.00425|-0.00469|-0.01077|-0.00855|-0.00982|-0.0073|-0.00509|-0.00579|-0.00385|-0.00354|-0.00334||||339|355|349|326|325|334|353|353|354|342|330|341|356|360|360|356|337|340|314|301|238|||||||||||||||||||||||||
2023-08-12 22:18:25|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-08-11|0.00969|18|0.040159|12|-0.032689|12|2023-08-11|0.01427|0.0146|0.01313|0.01044|0.00973|0.01535|0.01435|0.01094|0.01217|0.01097|0.01058|0.01|0.01181|0.01062|0.01048|0.00994|0.00971|0.00976|0.00969|0.0104|0.019||||4|6|5|5|5|6|7|8|7|8|6|7|15|14|19|11|8|6|7|6|6||||0.00185|0.00256|0.00219|0.00185|0.00179|0.00202|0.00308|0.00308|0.00333|0.00336|0.00208|0.00321|0.00611|0.00481|0.00578|0.00385|0.00305|0.00293|0.00259|0.00247|0.00189||||-0.00185|-0.00254|-0.00208|-0.00188|-0.00143|-0.00195|-0.00288|-0.00327|-0.00349|-0.00311|-0.00277|-0.00325|-0.00546|-0.0056|-0.00662|-0.00351|-0.00295|-0.00279|-0.00288|-0.00223|-0.00223||||307|328|324|302|313|328|340|352|347|348|338|348|351|358|360|359|346|339|332|341|285|||||||||||||||||||||||||
2023-08-12 22:18:26|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-08-11|0.02112|15|0.089301|12|-0.117467|14|2023-08-11|0.02727|0.02693|0.02726|0.02668|0.02672|0.02739|0.02706|0.02669|0.02722|0.02649|0.02724|0.0254|0.02609|0.0242|0.02663|0.02112|0.02415|0.02251|0.02605|0.02541|0.03121||||3|5|4|4|4|6|8|9|8|7|6|6|16|14|18|8|5|5|5|4|6||||0.00209|0.00252|0.00205|0.00203|0.00264|0.00263|0.00427|0.00451|0.00415|0.00374|0.00375|0.00367|0.01011|0.00696|0.00861|0.00444|0.00331|0.00317|0.00266|0.00234|0.00332||||-0.00215|-0.00267|-0.00219|-0.0021|-0.00208|-0.00269|-0.00405|-0.00545|-0.00412|-0.00318|-0.00362|-0.00409|-0.00801|-0.00628|-0.00888|-0.00393|-0.00293|-0.00291|-0.0038|-0.00317|-0.00324||||279|332|306|301|288|327|352|357|345|348|329|352|358|360|360|349|334|317|307|302|271|||||||||||||||||||||||||
2023-08-12 22:18:27|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-08-11|0.01426|7|0.034329|12|-0.09273|14|2023-08-11|0.0262|0.02414|0.01557|0.01482|0.01877|0.01824|0.01488|0.01426|0.0169|0.02288|0.01814|0.01444|0.01834|0.01887|0.0213|0.01573|0.01983|0.02105|0.02567|0.02261|0.02807||||12|20|15|14|10|17|15|14|15|14|11|11|19|24|24|16|13|13|13|12|13||||0.00133|0.00375|0.00251|0.00249|0.00173|0.00289|0.00278|0.00233|0.00277|0.00255|0.00213|0.0014|0.00292|0.00405|0.00431|0.0022|0.00191|0.00168|0.00134|0.0013|0.00065||||-0.00166|-0.00377|-0.00252|-0.00256|-0.0017|-0.00276|-0.00231|-0.00249|-0.00274|-0.00248|-0.00229|-0.00158|-0.00268|-0.00384|-0.00471|-0.00231|-0.00198|-0.00139|-0.00142|-0.00125|-0.00076||||359|360|360|358|357|359|360|359|360|360|358|360|360|360|360|360|360|358|359|357|346|||||||||||||||||||||||||
2023-08-12 22:18:29|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-08-11|0.02242|11|0.085517|12|-0.043338|12|2023-08-11|0.02949|0.0295|0.0295|0.0295|0.0295|0.0295|0.02531|0.02463|0.02261|0.0227|0.02297|0.02242|0.02715|0.029|0.02883|0.02548|0.02788|0.02657|0.02867|0.02932|0.03384||||9|12|9|9|11|14|20|21|20|20|17|17|26|27|30|22|17|16|16|15|14||||0.00162|0.0019|0.00162|0.00131|0.00156|0.00187|0.00289|0.00361|0.00294|0.00357|0.00212|0.00324|0.00798|0.00624|0.00778|0.00431|0.00295|0.00256|0.00178|0.00148|0.00132||||-0.00178|-0.00236|-0.00152|-0.00135|-0.00128|-0.00186|-0.00317|-0.00367|-0.00329|-0.00297|-0.00239|-0.00314|-0.0065|-0.00597|-0.00773|-0.00403|-0.00248|-0.00231|-0.00199|-0.00152|-0.00195||||358|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-08-12 22:18:30|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-08-11|0.05719|9|0.109793|12|-0.167132|7|2023-08-11|2.19343|0.44498|2.46085|1.85175|1.92022|0.14509|0.11085|0.09145|0.06721|0.05719|0.05727|0.05741|0.07451|0.06556|0.06674|0.07963|0.14357|0.14343|0.1432|0.16667|0.82361||||9|12|10|10|10|17|20|20|20|18|17|18|25|27|27|26|24|24|22|30|12||||0.00267|0.00244|0.00246|0.00193|0.00199|0.00342|0.00736|0.00814|0.00696|0.00531|0.00422|0.00632|0.01134|0.00971|0.01012|0.00802|0.00609|0.00314|0.00413|0.00587|0.00421||||-0.00238|-0.00293|-0.00193|-0.00196|-0.00187|-0.00353|-0.00741|-0.00886|-0.00707|-0.00578|-0.00604|-0.00711|-0.00934|-0.00926|-0.00918|-0.00849|-0.00574|-0.00316|-0.00404|-0.005|-0.0035||||346|356|348|355|341|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|338|||||||||||||||||||||||||
2023-08-12 22:18:32|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-08-11|0.0064|8|0.050515|12|-0.170601|14|2023-08-11|0.00687|0.00692|0.31285|0.35879|0.00652|0.00684|0.00666|0.00662|0.0064|0.00662|0.00678|0.00653|0.00722|0.00695|0.00721|0.00661|0.00649|0.00704|0.0067|0.00702|0.36146||||6|7|7|5|5|6|10|12|9|7|6|7|22|20|28|13|9|8|6|5|5||||0.00288|0.00265|0.00228|0.00216|0.002|0.00188|0.00305|0.00329|0.00254|0.00225|0.00214|0.0024|0.00603|0.00447|0.00694|0.00365|0.00279|0.00209|0.00187|0.00181|0.00186||||-0.00305|-0.0032|-0.0024|-0.00216|-0.00203|-0.00192|-0.00324|-0.00354|-0.00275|-0.00249|-0.00201|-0.00261|-0.00515|-0.00453|-0.00766|-0.00338|-0.00271|-0.00229|-0.00219|-0.00219|-0.00182||||344|336|327|284|271|318|348|354|347|344|328|338|356|360|360|355|340|337|331|290|285|||||||||||||||||||||||||
2023-08-12 22:18:33|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-08-11|0.07577|5|0.096373|8|-0.081748|14|2023-08-11|0.08127|0.07602|0.07582|0.0758|0.0758|0.07577|0.08966|0.11772|0.11918|0.13587|0.13959|0.15118|0.13873|0.14385|0.15013|0.14051|0.15077|0.14957|0.15057|0.1505|||||11|11|11|9|9|13|10|5|7|5|4|5|6|7|8|5|4|3|3|3|||||0.00606|0.00514|0.00656|0.00458|0.00332|0.0046|0.00695|0.00532|0.0079|0.0051|0.00257|0.00263|0.00531|0.00637|0.007|0.0034|0.00332|0.00235|0.0011|0.00243|||||-0.00613|-0.00535|-0.00529|-0.00423|-0.00347|-0.004|-0.00598|-0.00641|-0.00598|-0.00332|-0.00362|-0.00334|-0.00427|-0.0053|-0.00824|-0.00335|-0.00284|-0.00251|-0.00177|-0.00242|||||348|356|353|348|326|351|352|337|323|311|237|296|315|340|335|301|237|219|167|231|||||||||||||||||||||||||
2023-08-12 22:18:35|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-08-11|0.07308|5|0.170909|12|-0.096357|12|2023-08-11|0.0732|0.07322|0.07318|0.07312|0.0731|0.07308|0.07313|0.07326|0.0732|0.0732|0.07334|0.0735|0.07362|0.07342|0.07362|0.07354|0.07363|0.07353|0.07353|0.07353|0.07835||||10|13|15|13|13|18|21|22|21|22|18|19|29|30|30|26|25|23|21|22|14||||0.00159|0.00165|0.00165|0.0015|0.00136|0.00222|0.00361|0.00501|0.00408|0.00442|0.00228|0.00428|0.01253|0.01174|0.0086|0.00672|0.00581|0.00371|0.0033|0.00406|0.00245||||-0.00164|-0.00162|-0.00119|-0.00146|-0.00131|-0.00208|-0.00429|-0.00515|-0.00397|-0.00497|-0.00394|-0.004|-0.01022|-0.01144|-0.01203|-0.00546|-0.00527|-0.0035|-0.00278|-0.00408|-0.00291||||357|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||0||||||||||||
2023-08-12 22:18:36|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-08-11|0.03904|11|0.126246|12|-0.111368|12|2023-08-11|0.04849|0.04851|0.04848|0.04848|0.04847|0.04847|0.04822|0.04314|0.04251|0.04442|0.04359|0.03904|0.04686|0.0472|0.04798|0.04796|0.04801|0.04795|0.04795|0.04796|0.37736||||30|47|31|46|53|46|34|33|28|33|31|29|43|46|45|41|41|41|44|30|15||||0.00227|0.00341|0.00348|0.00573|0.00625|0.00446|0.00706|0.00702|0.00818|0.00768|0.00567|0.0069|0.01288|0.01049|0.01091|0.00681|0.0041|0.00474|0.00422|0.00283|0.00233||||-0.00243|-0.00353|-0.00314|-0.00598|-0.00546|-0.00467|-0.00525|-0.00792|-0.0072|-0.00718|-0.00613|-0.0066|-0.01019|-0.012|-0.01066|-0.0073|-0.00397|-0.00382|-0.00412|-0.00305|-0.00342||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-08-12 22:18:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:38|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-08-11|0.02561|8|0.0919|14|-0.16868|14|2023-08-11|0.06363|0.04969|0.05259|0.06313|0.05906|0.04686|0.04326|0.03102|0.02561|0.02572|0.02614|0.03081|0.03403|0.03041|0.04037|0.04297|0.04618|0.04615|0.0459|0.04987|0.08992||||25|22|20|20|24|32|30|32|30|29|26|34|42|40|48|40|38|41|30|31|19||||0.00227|0.00211|0.00306|0.00349|0.00374|0.00338|0.00536|0.00769|0.00629|0.00672|0.00512|0.00526|0.01162|0.01005|0.01247|0.00696|0.00301|0.00303|0.00205|0.00457|0.00396||||-0.00255|-0.00266|-0.00345|-0.00439|-0.00388|-0.00306|-0.00488|-0.00685|-0.00576|-0.00537|-0.00425|-0.00568|-0.00875|-0.00961|-0.01323|-0.00692|-0.00284|-0.00276|-0.00245|-0.00491|-0.00441||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||||||
2023-08-12 22:18:39|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-08-11|0.01741|7|0.095587|14|-0.133972|14|2023-08-11|0.02343|0.01913|0.02436|0.01934|0.01916|0.01775|0.02281|0.01741|0.01914|0.02064|0.02529|0.02296|0.02341|0.02392|0.02496|0.02438|0.02522|0.02563|0.02573|0.02587|0.05842||||4|4|4|4|3|4|5|5|5|5|4|5|8|8|10|6|6|5|5|5|12||||0.00229|0.00252|0.00235|0.00225|0.00161|0.00173|0.00261|0.00278|0.00239|0.00218|0.00175|0.00174|0.00476|0.00387|0.00488|0.00279|0.00198|0.00191|0.00146|0.00135|0.00849||||-0.00208|-0.00284|-0.00221|-0.00266|-0.00197|-0.00181|-0.00293|-0.00251|-0.00253|-0.00241|-0.00188|-0.0021|-0.00393|-0.00379|-0.00495|-0.00228|-0.002|-0.00157|-0.00171|-0.00124|-0.00856||||302|321|316|290|246|319|346|340|314|325|311|322|354|354|354|339|331|315|316|319|317|||||||||||||||||||||||||
2023-08-12 22:18:40|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-08-11|0.04775|10|0.103422|9|-0.104914|18|2023-08-11|0.07878|0.06904|0.06899|0.06896|0.06896|0.06897|0.06029|0.05485|0.05119|0.0482|0.04775|0.04807|0.05125|0.05182|0.06522|0.05583|0.06788|0.06862|0.0686|0.06857|0.69812||||12|13|12|8|5|9|25|25|24|24|22|24|27|28|29|20|21|12|11|11|8||||0.00318|0.00177|0.00302|0.00292|0.00109|0.00121|0.00743|0.00976|0.00738|0.00731|0.0043|0.00616|0.01057|0.01357|0.01212|0.00635|0.00496|0.0023|0.00385|0.00239|0.00191||||-0.00288|-0.00187|-0.00203|-0.00274|-0.00096|-0.00186|-0.00685|-0.00851|-0.00843|-0.00649|-0.00517|-0.00671|-0.00881|-0.01099|-0.0134|-0.00519|-0.00468|-0.00238|-0.00336|-0.002|-0.00273||||358|359|357|352|349|358|360|360|360|360|360|360|360|360|360|359|360|354|346|357|335||||||||||0||||0|0||||||||||
2023-08-12 22:18:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-08-11|0.2727|1|0.101649|14|-0.197492|9|2023-08-11|0.27287|0.2727|0.27304|0.27336|0.27354|0.27341|0.27349|0.27469|0.27503|0.27554|0.27628|0.27646|0.27659|0.27673|0.27653|0.27647|0.27618|0.28433|||||||2|2|2|2|2|1|2|2|3|2|2|2|2|3|2|2|2|2|||||||0.01609|0.01727|0.01525|0.01595|0.01216|0.01563|0.01223|0.01477|0.02034|0.01719|0.01293|0.0162|0.02021|0.01589|0.01896|0.01665|0.01453|0.01636|||||||-0.02325|-0.01611|-0.0154|-0.01367|-0.01693|-0.01276|-0.01794|-0.0202|-0.01865|-0.02526|-0.01763|-0.01607|-0.01728|-0.01887|-0.01523|-0.01561|-0.01569|-0.01271|||||||48|168|105|53|36|68|101|152|171|113|137|132|236|236|226|195|123|75|||||||||||||||||||||||||
2023-08-12 22:18:42|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-08-11|0.08292|15|0.212854|7|-0.273288|13|2023-08-11|||||||0.52597|0.52196|0.46242|0.50232|0.92845|0.46917|0.08786|0.84838|0.08458|0.08292|||||||||||||||1|2|3|2|3|2|2|2|3|3|||||||||||||||0.02687|0.02783|0.03101|0.02419|0.02821|0.02366|0.02503|0.02954|0.02654|0.0246|||||||||||||||-0.0293|-0.02979|-0.02418|-0.02862|-0.02298|-0.0357|-0.02932|-0.03334|-0.02261|-0.02608|||||||||232|234|261|238|237|258|227|265|284|269|||||||||||||||||||||||||
2023-08-12 22:18:42|CC.D.W.UME.IP|0|none|||0|0|2023-08-11|0.09148|5|0.506757|16|-0.615479|16|2023-08-11|0.0955|0.092|0.09165|0.09289|0.09157|0.09148|0.09178|0.87332|0.09181|0.09199|0.09192|0.09183|0.09189|0.09187|0.09181|0.09326|0.09435|0.09262|0.09283||||||2|1|1|0|1|1|2|2|2|3|1|1|2|25|16|11|24|26|43||||||0.02542|0.02251|0.01666|0.01527|0.01717|0.02668|0.01997|0.02945|0.02322|0.02629|0.02084|0.01809|0.02667|0.04374|0.03621|0.02687|0.05494|0.0322|0.02644||||||-0.03218|-0.01876|-0.01745|-0.01526|-0.02289|-0.01829|-0.02841|-0.0284|-0.02601|-0.02398|-0.01864|-0.01959|-0.02297|-0.04334|-0.03641|-0.02988|-0.06324|-0.03463|-0.03164||||||137|120|67|47|35|40|91|128|109|155|127|139|142|175|341|314|350|341|116|||||||||||||||||||||||||
2023-08-12 22:18:43|CC.D.KC.UME.IP|0|none|||0|0|2023-08-11|0.12686|16|0.557225|11|-0.224943|9|2023-08-11|||||||||0.13106|0.12927|0.12791|0.12826|0.12716|0.12893|0.12715|0.12712|0.12686|0.12725|||||||||||||||6|8|12|11|10|10|9|8|27|6|||||||||||||||0.02397|0.02735|0.01743|0.04257|0.03861|0.02152|0.02855|0.01724|0.02225|0.01589|||||||||||||||-0.0317|-0.03318|-0.02261|-0.02786|-0.03213|-0.01524|-0.01574|-0.01563|-0.02006|-0.01559|||||||164|221|178|215|233|201|207|177|184|94|||||||||||||||||||||||||
2023-08-12 22:18:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-08-11|0.11939|1|0.141209|14|-0.177154|4|2023-08-11|0.1201|0.11939|0.11954|0.11956|0.11984|0.1198|0.11973|0.12038|0.12033|0.1204|0.12083|0.12089|0.12098|0.12065|0.12034|0.12044|0.1205|0.12594|||||||3|8|7|5|4|7|7|7|7|5|5|5|11|13|13|8|5|4|||||||0.00651|0.00947|0.0082|0.00827|0.00743|0.00962|0.00776|0.01387|0.01607|0.00984|0.00971|0.01097|0.0159|0.01423|0.01537|0.009|0.00822|0.00666|||||||-0.0054|-0.00946|-0.00904|-0.0081|-0.00998|-0.00983|-0.00806|-0.01324|-0.0141|-0.00992|-0.01178|-0.01201|-0.01454|-0.01231|-0.01412|-0.01119|-0.00885|-0.00749|||||||257|352|346|319|270|342|341|352|350|341|333|340|357|360|360|349|332|276|||||||||||||||||||||||||
2023-08-12 22:18:45|CC.D.C.UME.IP|0|none|||0|0|2023-08-11|0.12189|14|1.172665|16|-0.699301|16|2023-08-11|0.12206|0.12206|0.12209|0.12205|0.12204|0.12201|0.12204|0.12201|0.12205|0.12217|0.12206|0.12192|0.12199|0.12217|0.12189|0.12298|0.12387|0.12353|0.12491||||||2|2|1|1|14|0|1|17|4|4|2|7|11|38|31|28|49|96|109||||||0.02543|0.02239|0.02036|0.02034|||0.02034|0.04068|0.02238|0.0235|0.02034|0.02286|0.02203|0.03917|0.02944|0.03832|0.07038|0.04308|0.03473||||||-0.02848|-0.02543|-0.02035|-0.02034|-0.02033|-0.02033|-0.02543|-0.02501|-0.02325|-0.02291|-0.03558|-0.02438|-0.02439|-0.0381|-0.02837|-0.03273|-0.07082|-0.04805|-0.03444||||||66|71|34|21|6|22|34|56|52|86|55|49|68|138|230|180|319|319|92|||||||||||||||||||||||||
2023-08-12 22:18:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-08-11|0.32339|7|0.171471|2|-0.245006|2|2023-08-11|||0.32378|0.32521|0.32489||0.32486|0.32339|0.32369|0.32433|||||||||||||||||2|1|1||0|0|1|1|||||||||||||||||0.03482|0.02446|0.02385||0.02625|0.02275|0.02184|0.0217|||||||||||||||||-0.03923|-0.01935|-0.01747||-0.01973|-0.02115|-0.02099|-0.02451|||||||||||||||177|275|87|158|284|253|288|||||||||||||||||||||||||
2023-08-12 22:18:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-08-11|0.01585|10|0.179544|14|-0.092192|12|2023-08-11|0.02105|0.02041|0.02003|0.02018|0.01743|0.01997|0.01962|0.01661|0.01605|0.01697|0.01585|0.01669|0.01797|0.01691|0.01665|0.01612|0.01608|0.01585|0.01675|0.01593|0.02091||||8|15|10|10|7|13|17|17|15|13|10|11|32|36|39|25|14|12|10|9|9||||0.00384|0.00518|0.00404|0.00435|0.00345|0.00495|0.00481|0.00436|0.00393|0.00379|0.00316|0.00304|0.00964|0.00947|0.01081|0.0061|0.00364|0.00297|0.00258|0.00256|0.00391||||-0.00361|-0.00435|-0.00402|-0.0051|-0.00333|-0.00422|-0.00404|-0.00437|-0.00375|-0.00392|-0.00314|-0.00329|-0.01019|-0.00907|-0.00931|-0.00634|-0.0036|-0.00315|-0.00279|-0.00271|-0.00355||||354|359|354|352|346|357|360|360|360|360|353|358|359|360|360|360|358|356|351|343|352|||||||||||||||||||||||||
2023-08-12 22:18:47|CC.D.HO.UME.IP|0|none|||0|0|2023-08-11|0.06304|12|0.211559|18|-0.151405|13|2023-08-11|0.06364|0.06363|0.06377|0.06372|0.06374|0.06375|0.06386|0.06394|0.06368|0.06358|0.06319|0.06323|0.06304|0.06348|0.06366|0.06394|0.0639|0.06394|0.06426|0.06444|0.06443||||1|0|0|0|0|0|1|1|1|0|1|1|4|9|8|7|7|5|15|1|1||||0.00991|0.00833|0.00801|0.0091|0.00518|0.00923|0.00776|0.01929|0.02512|0.01736|0.01733|0.01644|0.02591|0.0368|0.03097|0.03119|0.02377|0.01989|0.01778|0.00773|0.00947||||-0.00827|-0.0083|-0.00983|-0.0069|-0.0069|-0.00891|-0.01278|-0.01691|-0.02162|-0.01599|-0.01757|-0.01387|-0.02641|-0.03509|-0.03135|-0.02806|-0.02338|-0.01927|-0.01726|-0.00694|-0.00808||||142|190|171|148|83|114|229|335|350|325|331|316|358|360|360|360|359|357|351|278|214|||||||||||||||||||||||||
2023-08-12 22:18:48|CC.D.HG.UME.IP|0|none|||0|0|2023-08-11|0.05281|1|0.116708|13|-0.187229|4|2023-08-11|0.05291|0.05281|0.0529|0.0529|0.05304|0.05303|0.05299|0.0533|0.05324|0.05326|0.05347|0.05352|0.05355|0.05344|0.05329|0.05333|0.05337|0.05344|0.05339|0.05338|0.05334||||6|11|6|3|5|11|8|12|12|4|8|7|18|19|16|14|20|6|3|2|3||||0.00823|0.01094|0.00885|0.00841|0.00984|0.01164|0.00883|0.0145|0.01578|0.0093|0.01012|0.01124|0.01687|0.01585|0.01796|0.00988|0.00907|0.00681|0.00654|0.00603|0.00888||||-0.00748|-0.00989|-0.00922|-0.00784|-0.01222|-0.01064|-0.00935|-0.01518|-0.01502|-0.01045|-0.01184|-0.01219|-0.01645|-0.01483|-0.01671|-0.01226|-0.0086|-0.00691|-0.00554|-0.0071|-0.00559||||235|348|329|292|251|329|334|352|345|331|329|335|359|358|358|338|328|284|195|193|103|||||||||||||||||||||||||
2023-08-12 22:18:48|CC.D.IRON.UME.IP|0|none|||0|0|2023-08-11|0.60109|14|0.375335|6|-0.176032|5|2023-08-11||0.60732|0.60919|0.61017||0.60993|0.60426|||||||0.60182|0.60109|||||||||||69|62|52||48|127|||||||97|53|||||||||||0.05223|0.05223|0.04008||0.03347|0.0536|||||||0.04776|0.02994|||||||||||-0.04284|-0.04611|-0.0461||-0.05423|-0.03812|||||||-0.0457|-0.02736||||||||||111|149|97|72|184|118|132|||||||||||||||||||||||||
2023-08-12 22:18:49|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-08-11|0.28154|1|0.160287|17|-0.159992|17|2023-08-11||0.28154|0.2818|0.28158|0.28169|0.28197|0.28243|0.28293|0.28239|0.2831|0.28317|0.28347|0.28379|0.28383|0.28388|0.28472|0.28418|0.29327||||||||2|2|1|2|2|2|2|3|2|2|2|2|3|2|3|3|2||||||||0.01642|0.01577|0.0133|0.02725|0.01175|0.01211|0.01993|0.01607|0.01298|0.00745|0.01378|0.01662|0.01835|0.01656|0.0184|0.02319|0.03574||||||||-0.01759|-0.0158||-0.02817|-0.0184|-0.01575|-0.01325|-0.01819|-0.01271|-0.01116|-0.01554|-0.01783|-0.01737|-0.01288|-0.02003|-0.02339|-0.03378|||||||13|50|16|27|43|70|111|125|72|67|110|104|186|177|147|117|109|||||||||||||||||||||||||
2023-08-12 22:18:50|CO.D.LH.FWM2.IP|0|none|||0|0|2023-08-11|0.18436|16|0.386341|13|-0.211548|14|2023-08-11||||||||||||||0.18651|0.18608|0.18534|0.18436|0.18445|0.18451|||||||||||||||||||12|5|4|7|7|13|||||||||||||||||||0.05974|0.03693|0.03247|0.03309|0.02443|0.02373|||||||||||||||||||-0.06087|-0.03607|-0.0307|-0.03794|-0.02983|-0.0287||||||157|249|248|246|249|22|||||||||||||||||||||||||
2023-08-12 22:18:51|CC.D.LC.UME.IP|0|none|||0|0|2023-08-11|0.06631|18|0.044193|17|-0.05226|14|2023-08-11||||||||||||||0.07104|0.069|0.06674|0.07106|0.07149|0.06631|||||||||||||||||||2|1|1|1|4|3|||||||||||||||||||0.01143|0.00957|0.00878|0.0087|0.00975|0.00787|||||||||||||||||||-0.01337|-0.01049|-0.00741|-0.01139|-0.01141|-0.00955||||||158|273|234|261|250|29|||||||||||||||||||||||||
2023-08-12 22:18:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:18:58|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-08-11|0.08803|9|0.290621|14|-0.144978|14|2023-08-11|0.10205|0.1267|0.11861|0.10843|0.10306|0.1049|0.09321|0.08807|0.0884|0.08803|0.08856|0.08865|0.09233|0.08887|0.09391|0.08908|0.08907|0.08865|0.08944|0.09063|0.13083||||3|7|5|4|3|6|8|8|6|7|5|6|17|19|21|11|6|5|4|4|5||||0.01149|0.01153|0.0116|0.01251|0.0103|0.01467|0.01169|0.01125|0.00976|0.01042|0.00857|0.00885|0.02249|0.02228|0.02558|0.01288|0.00891|0.00732|0.00718|0.00701|0.00964||||-0.01121|-0.01325|-0.0124|-0.01285|-0.01256|-0.0137|-0.0126|-0.01057|-0.00961|-0.00978|-0.00885|-0.0084|-0.02285|-0.02153|-0.02475|-0.01438|-0.00776|-0.00859|-0.0072|-0.00771|-0.01105||||290|344|317|324|296|323|351|348|328|338|318|307|350|360|360|355|315|303|273|300|308|||||||||||||||||||||||||
2023-08-12 22:18:58|CC.D.NG.UME.IP|0|none|||0|0|2023-08-11|0.10479|11|0.285612|17|-0.285408|13|2023-08-11|0.1058|0.106|0.10606|0.10622|0.10615|0.10607|0.10608|0.10578|0.10565|0.10569|0.10552|0.10479|0.10612|0.10826|0.10812|0.10851|0.1074|0.10636|0.10617|0.106|0.10578||||5|2|4|2|3|3|4|5|5|4|6|8|32|46|33|25|27|34|50|12|8||||0.04706|0.03533|0.04547|0.04329|0.03539|0.04245|0.03535|0.03778|0.04111|0.03524|0.04691|0.04243|0.05395|0.05673|0.04984|0.04503|0.04595|0.06188|0.04858|0.0387|0.0388||||-0.04082|-0.03804|-0.03536|-0.03539|-0.03539|-0.03534|-0.04419|-0.03966|-0.03962|-0.03874|-0.03928|-0.04474|-0.06489|-0.05832|-0.04788|-0.04616|-0.04538|-0.04687|-0.04648|-0.04366|-0.0372||||68|79|41|38|22|41|47|124|120|96|92|172|312|312|270|240|255|265|226|124|89|||||||||||||||||||||||||
2023-08-12 22:18:59|CC.D.CC.UME.IP|0|none|||0|0|2023-08-11|0.11952|14|0.179824|12|-0.209744|13|2023-08-11|||||||||0.11988|0.12011|0.12058|0.12059|0.12032|0.11967|0.11952|0.11954|0.11959|0.11956|||||||||||||||2|4|4|1|3|6|6|11|3|1|||||||||||||||0.0362|0.02864|0.0264|0.03174|0.03265|0.03324|0.02442|0.02467|0.01296|0.01525|||||||||||||||-0.03088|-0.02764|-0.02906|-0.02292|-0.02488|-0.03224|-0.02965|-0.02355|-0.01417|-0.00927|||||||40|163|144|148|250|230|233|210|107|57|||||||||||||||||||||||||
2023-08-12 22:18:59|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-08-11|0.2455|14|0.258869|15|-0.271498|16|2023-08-11||||||||0.24683|0.24646|0.24685|0.24774|0.24838|0.24779|0.2464|0.2455|0.24961|0.32608|0.73998||||||||||||||3|3|2|2|3|3|3|3|3|3|2||||||||||||||0.02304|0.0282|0.01311|0.01138|0.01563|0.02491|0.02948|0.02206|0.0295|0.04514|0.04378||||||||||||||-0.02085|-0.01904|-0.01009|-0.01759|-0.01938|-0.01864|-0.02233|-0.01662|-0.02418|-0.03614|-0.02867|||||||123|93|55|75|104|159|225|217|192|97|24|||||||||||||||||||||||||
2023-08-12 22:19:00|CC.D.RB.UME.IP|0|none|||0|0|2023-08-11|0.0803|16|0.16999|14|-0.219842|18|2023-08-11|0.10689|0.14119|0.13666|0.10253|0.12979|0.13178|0.1239|0.12723|0.10791|0.12895|0.12676|0.12646|0.10925|0.10427|0.10118|0.099|0.0803|0.08047|0.08354|0.0919|0.125||||2|1|0|0|0|0|0|2|2|1|1|2|5|9|10|9|9|8|15|1|1||||0.01247|0.00895|0.00968|0.02242|0.00728|0.01005|0.01398|0.0186|0.02364|0.01857|0.02134|0.02028|0.0262|0.03577|0.03207|0.03137|0.02471|0.01985|0.01971|0.01817|0.01271||||-0.01502|-0.00698|-0.00954|-0.01481|-0.01089|-0.01007|-0.01375|-0.01815|-0.02182|-0.02404|-0.0209|-0.02328|-0.0292|-0.03592|-0.03354|-0.03372|-0.02152|-0.01931|-0.02529|-0.01656|-0.01886||||156|290|203|218|124|173|245|331|354|328|346|347|358|360|360|360|360|358|352|278|252|||||||||||||||||||||||||
2023-08-12 22:19:01|CC.D.CT.UME.IP|0|none|||0|0|2023-08-11|0.17097|18|0.982433|16|-0.297827|16|2023-08-11||0.17481|0.17523|0.1753|0.17523|0.17513|0.17512|0.17498|0.17538|0.17548|0.17529|0.175|0.17482|0.17577|0.17602|0.17586|0.17107|0.17117|0.17097|||||||4|3|1|1|1|1|2|2|1|0|1|3|5|5|4|28|10|18|||||||0.01151|0.00921|0.00569|0.0054|0.01065|0.00644|0.01115|0.01025|0.01029|0.00832|0.00707|0.01497|0.01352|0.01751|0.01438|0.04907|0.01699|0.01315|||||||-0.02612|-0.01615|-0.01241|-0.01382|-0.01057|-0.00538|-0.01327|-0.01669|-0.0077|-0.00925|-0.00964|-0.01745|-0.02191|-0.01476|-0.01723|-0.03731|-0.02312|-0.01921||||||141|85|61|28|77|100|125|148|159|134|152|258|250|287|231|348|320|92|||||||||||||||||||||||||
2023-08-12 22:19:02|CC.D.OJ.UME.IP|0|none|||0|0|2023-08-11|2.73706|17|0.329756|12|-0.428564|12|2023-08-11|||||||||||||2.77872|2.77261|2.76404|2.75645|2.73908|2.73706|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.07972|0.02624|0.06048|0.0381|0.03951|0.05675|||||||||||||||||||-0.07404|-0.01207|-0.08298|-0.04614|-0.04937|-0.04306|||||||75|48|54|60|101|123|||||||||||||||||||||||||
2023-08-12 22:19:02|CC.D.SB.UME.IP|0|none|||0|0|2023-08-11|0.12305|16|0.212627|16|-0.157886|13|2023-08-11||||||||0.12516|0.1255|0.12564|0.12548|0.12554|0.12513|0.12453|0.12419|0.12401|0.12305|||||||||||||||16|7|8|5|7|15|19|15|13|41|||||||||||||||0.03926|0.0175|0.01979|0.02321|0.02197|0.03201|0.02783|0.0262|0.01951|0.02944|||||||||||||||-0.02799|-0.02488|-0.02078|-0.01821|-0.02035|-0.02761|-0.02841|-0.02381|-0.01718|-0.02612||||||||102|132|125|134|131|155|260|216|171|228|||||||||||||||||||||||||
2023-08-12 22:19:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:19:04|CC.D.LCO.UME.IP|0|none|||0|0|2023-08-11|0.03447|17|0.113101|12|-0.124463|13|2023-08-11|4.01878|0.93751|4.02453|2.49462|4.87742|2.60242|0.67111|0.87803|0.03549|0.0357|0.31691|0.32492|0.03543|0.03636|0.03631|0.03534|0.87345|0.03447|0.03516|1.51146|4.35931|0.04403|||2|11|6|7|3|7|8|33|40|56|67|30|53|65|85|95|50|34|72|9|6|0|||0.00984|0.01022|0.00816|0.0091|0.00641|0.00832|0.00869|0.01373|0.01717|0.01475|0.01547|0.0122|0.01923|0.02626|0.0243|0.02082|0.01443|0.01289|0.01253|0.00769|0.0069||||-0.0062|-0.01056|-0.0092|-0.00896|-0.00783|-0.00929|-0.01051|-0.01436|-0.01785|-0.01497|-0.01329|-0.01214|-0.01613|-0.02496|-0.02359|-0.02138|-0.01401|-0.01271|-0.01773|-0.00776|-0.00982||||201|334|301|285|186|273|315|356|356|348|355|345|359|360|360|360|358|355|341|271|162|1|||||||||||||||||||||||||
2023-08-12 22:19:05|CC.D.CL.UME.IP|0|none|||0|0|2023-08-11|0.03524|11|0.129084|12|-0.124601|8|2023-08-11|0.86399|0.32319|0.94328|1.11976|0.49962|1.08919|0.95896|0.32188|0.03605|0.03564|0.03591|0.03524|0.03633|0.03681|0.0364|0.0362|0.03583|0.03608|0.32617|0.69811|4.73905||||4|8|14|6|5|6|10|28|34|33|37|32|68|105|115|81|59|42|102|15|8||||0.00877|0.01117|0.00983|0.00909|0.00702|0.00873|0.0092|0.01568|0.01788|0.0158|0.01655|0.01313|0.02025|0.02847|0.02527|0.0225|0.01636|0.01593|0.01426|0.00869|0.00863||||-0.00737|-0.00954|-0.01058|-0.00918|-0.00714|-0.00766|-0.01085|-0.01461|-0.01751|-0.01618|-0.0136|-0.01251|-0.01737|-0.02737|-0.02357|-0.02274|-0.01615|-0.0137|-0.01759|-0.0072|-0.00959||||242|350|331|277|216|285|325|349|357|349|356|346|360|360|360|360|360|360|345|302|234|||||||||||||||||||||||||
2023-08-12 22:19:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:19:06|CC.D.SM.UME.IP|0|none|||0|0|2023-08-11|0.10129|8|2.296548|16|-0.499848|16|2023-08-11|0.10172|0.10153|0.10158|0.10144|0.1014|0.10142|0.10141|0.1014|0.10129|0.10138|0.10154|0.10151|0.10153|0.10211|0.10239|0.10246|0.10241|0.10255|0.10308||||||2|1|1|1|1|1|1|1|1|5|2|3|4|18|10|9|16|11|32||||||0.01296|0.01344|0.00793|0.00822|0.01171|0.00992|0.00984|0.01635|0.01|0.01006|0.00804|0.00702|0.01181|0.0249|0.0191|0.01751|0.05596|0.01811|0.01716||||||-0.01215|-0.01198|-0.00957|-0.00551|-0.01252|-0.00756|-0.009|-0.01539|-0.01191|-0.01267|-0.0105|-0.00961|-0.01379|-0.02827|-0.01805|-0.01381|-0.04639|-0.02135|-0.01868||||||128|210|119|93|94|114|120|132|141|157|123|111|155|180|347|335|347|340|114|||||||||||||||||||||||||
2023-08-12 22:19:06|CC.D.BO.UME.IP|0|none|||0|0|2023-08-11|0.09572|10|0.973299|16|-0.289869|16|2023-08-11|0.09783|0.09592|0.09595|0.09609|0.09612|0.09606|0.09607|0.09592|0.09592|0.0959|0.09572|0.09576|0.09595|0.09639|0.09641|0.09828|0.09979|0.09725|0.09886||||||1|0|0|1|0|0|0|0|0|0|1|0|1|5|4|4|4|6|13||||||0.01572|0.01025|0.01184|0.00948|0.01701|0.01146|0.01142|0.01365|0.00924|0.01005|0.0099|0.00837|0.01766|0.04053|0.03403|0.02474|0.04301|0.0255|0.03107||||||-0.01349|-0.00776|-0.0109|-0.01248|-0.00861|-0.01137|-0.01088|-0.0115|-0.00963|-0.0085|-0.00977|-0.0086|-0.01861|-0.04181|-0.02904|-0.02487|-0.04369|-0.02803|-0.02675||||||153|227|226|148|122|149|192|247|264|254|224|240|228|179|359|355|359|349|119|||||||||||||||||||||||||
2023-08-12 22:19:07|CC.D.S.UME.IP|0|none|||0|0|2023-08-11|0.0904|10|2.182373|16|-0.351113|16|2023-08-11|0.09074|0.09054|0.0906|0.09055|0.0906|0.09053|0.09047|0.09046|0.09042|0.09042|0.0904|0.09046|0.09063|0.09116|0.09144|0.09165|0.09068|0.09147|0.09165||||||5|10|2|2|1|4|4|3|3|6|3|5|11|38|26|19|53|36|48||||||0.01278|0.01734|0.00977|0.00937|0.01045|0.01185|0.01276|0.01026|0.01094|0.01142|0.00959|0.01131|0.01216|0.0284|0.0201|0.01809|0.05443|0.02371|0.02349||||||-0.01315|-0.0131|-0.01047|-0.01029|-0.01309|-0.01166|-0.00999|-0.01089|-0.01072|-0.00969|-0.01264|-0.01055|-0.01472|-0.0275|-0.01961|-0.01591|-0.04257|-0.02654|-0.02672||||||118|231|152|133|71|144|166|150|130|147|124|126|154|177|347|322|347|345|118|||||||||||||||||||||||||
2023-08-12 22:19:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:19:09|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-08-11|0.53657|13|0.298112|13|-0.242051|13|2023-08-11|0.54867|0.54567|0.54596|0.54546|0.54618|0.54583|0.5437|0.54728|0.54657|0.54733|0.54709|0.54687|0.54759|0.53657|0.54772|0.54768|0.54866|0.54914|0.54918|0.54879|0.54807||||2|2|2|2|2|2|3|3|2|2|2|2|5|5|7|4|3|3|2|2|2||||0.01868|0.01587|0.01408|0.01484|0.01597|0.018|0.01958|0.01861|0.01753|0.01748|0.01552|0.01868|0.03071|0.04495|0.03007|0.03249|0.0227|0.01907|0.01696|0.02162|0.0184||||-0.01658|-0.01695|-0.01684|-0.01396|-0.01475|-0.02364|-0.03076|-0.01811|-0.01826|-0.0165|-0.0175|-0.01732|-0.03209|-0.04307|-0.02897|-0.02631|-0.02126|-0.01742|-0.01711|-0.01921|-0.01462||||248|224|182|153|172|195|305|286|260|257|237|233|342|346|352|338|315|240|186|212|104|||||||||||||||||||||||||
2023-08-12 22:19:09|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-08-11|0.24532|1|0.137839|14|-0.145858|10|2023-08-11|0.24556|0.24532|0.24637|0.24639|0.24652|0.24659|0.24656|0.24825|0.24881|0.24937|0.25004|0.25006|0.2507|0.24992|0.24984|0.25075|0.25107|0.31216|||||||2|4|3|2|2|2|2|3|2|2|2|2|3|4|4|3|3|2|||||||0.01811|0.0213|0.01612|0.01583|0.01338|0.01927|0.01634|0.02127|0.02278|0.01597|0.01841|0.01793|0.02744|0.02934|0.02323|0.0186|0.01674|0.02677|||||||-0.02125|-0.01806|-0.0186|-0.01458|-0.02133|-0.01538|-0.01735|-0.0223|-0.01974|-0.02727|-0.02311|-0.02222|-0.02451|-0.02495|-0.02424|-0.01853|-0.01673|-0.01765|||||||110|271|226|201|115|144|179|241|230|196|193|200|280|284|322|259|156|61|||||||||||||||||||||||||
2023-08-12 22:19:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:19:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-08-11|6.53724|13|0.207605|19|-0.164781|19|2023-08-11||||||||||||||6.53724|6.55633|6.60175|6.60025|6.61345|6.60996|6.59585||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04414|0.02477|0.02325|0.01881|0.01715|0.02162|0.04254||||||||||||||||||-0.0315|-0.02436|-0.0235|-0.01815|-0.01441|-0.0185|-0.0309|||||138|278|212|154|138|169|224|||||||||||||||||||||||||
2023-08-12 22:19:12|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.07864|13|-0.098964|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01176|0.01216|0.00937|0.00795|0.00732|0.01089|0.01264|0.01158|0.00787||||||||||||||||-0.01127|-0.01301|-0.00976|-0.00799|-0.00921|-0.01317|-0.01221|-0.01096|-0.00926|||||||||210|291|251|238|229|264|313|341|153|||||||||||||||||||||||||
2023-08-12 22:19:13|KB.D.AERO.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.080527|7|-0.087698|7|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02381|0.01155|0.01966|0.01682|0.01657|0.01268|0.01319|0.01982|0.01312||||||||||||||||-0.0271|-0.01844|-0.01795|-0.0138|-0.01879|-0.0155|-0.0159|-0.01547|-0.01512|||||||||118|162|141|108|83|116|170|166|80|||||||||||||||||||||||||
2023-08-12 22:19:14|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.094635|13|-0.056294|14|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01822|0.02036|0.01387|0.01524|0.01539|0.0204|0.01947|0.01521|0.01547||||||||||||||||-0.02008|-0.02011|-0.01732|-0.01232|-0.00966|-0.01363|-0.01737|-0.01877|-0.01839|||||||||124|177|148|170|118|160|193|203|121|||||||||||||||||||||||||
2023-08-12 22:19:15|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.118667|7|-0.106053|11|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02283|0.01694|0.0151|0.01694|0.02201|0.01461|0.0199|0.02185|0.02532||||||||||||||||-0.01329|-0.01982|-0.02105|-0.01837|-0.03701|-0.0208|-0.01891|-0.02274|-0.02273|||||||||61|97|75|65|60|94|132|106|67|||||||||||||||||||||||||
2023-08-12 22:19:15|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.110309|13|-0.091778|13|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.02383|0.01717|0.01713|0.01623|0.0218|0.03224|0.03154|0.01797||||||||||||||||-0.02035|-0.0247|-0.0212|-0.01513|-0.01474|-0.01873|-0.02402|-0.01825|-0.01819|||||||||83|127|110|105|92|103|173|187|104|||||||||||||||||||||||||
2023-08-12 22:19:16|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.080751|11|-0.088864|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02093|0.02488|0.02669|0.02127|0.0249|0.0271|0.02144|0.02442|0.02519||||||||||||||||-0.02057|-0.02869|-0.0242|-0.0299|-0.02157|-0.02845|-0.02368|-0.02542|-0.02379|||||||||74|93|93|48|73|83|107|123|60|||||||||||||||||||||||||
2023-08-12 22:19:16|KB.D.EE.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.146285|12|-0.051268|14|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02673|0.02243|0.01234|0.01735|0.00868|0.02246|0.01507|0.01855|0.0196||||||||||||||||-0.0202|-0.0165|-0.0203|-0.01643|-0.00802|-0.01535|-0.01352|-0.01709|-0.01318|||||||||73|81|85|61|56|107|106|120|58|||||||||||||||||||||||||
2023-08-12 22:19:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.115617|14|-0.06628|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0086|0.00947|0.00805|0.00799|0.00815|0.00669|0.00855|0.01034|0.00525||||||||||||||||-0.00839|-0.01124|-0.00707|-0.00625|-0.00586|-0.01091|-0.00957|-0.00788|-0.00852|||||||||182|237|204|197|173|208|266|278|156|||||||||||||||||||||||||
2023-08-12 22:19:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:19:18|KB.D.FDR.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.051973|8|-0.073636|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01271|0.0111|0.00941|0.00795|0.00834|0.01299|0.01262|0.00855|0.00753||||||||||||||||-0.01286|-0.01128|-0.00917|-0.01235|-0.00705|-0.01245|-0.01049|-0.00955|-0.00899|||||||||168|212|216|179|169|222|263|272|138|||||||||||||||||||||||||
2023-08-12 22:19:18|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.06382|8|-0.041226|10|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02232|0.01336|0.01197|0.01191|0.00934|0.02168|0.01619|0.01626||||||||||||||||-0.02269|-0.01369|-0.01817|-0.02351|-0.01216|-0.01847|-0.01568|-0.01273|-0.0122|||||||||33|60|49|48|35|63|93|95|57|||||||||||||||||||||||||
2023-08-12 22:19:19|KB.D.WATER.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.076619|13|-0.072413|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01744|0.01475|0.01491|0.01381|0.01336|0.01387|0.01659|0.01438|0.0099||||||||||||||||-0.01745|-0.01742|-0.01479|-0.01287|-0.00882|-0.01554|-0.01342|-0.0159|-0.01036|||||||||146|195|159|143|136|164|206|240|120|||||||||||||||||||||||||
2023-08-12 22:19:19|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.064445|14|-0.080557|13|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01336|0.0184|0.01349|0.01479|0.00871|0.01328|0.01035|0.0138|0.01207||||||||||||||||-0.01326|-0.01341|-0.01159|-0.01413|-0.01041|-0.01586|-0.01688|-0.01255|-0.01412|||||||||98|142|135|92|83|118|171|154|83|||||||||||||||||||||||||
2023-08-12 22:19:20|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.089441|14|-0.053893|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.01086|0.00981|0.00715|0.00498|0.00817|0.00996|0.01208|0.00751||||||||||||||||-0.01313|-0.01013|-0.01594|-0.01061|-0.00618|-0.01218|-0.01136|-0.009|-0.00729|||||||||116|155|116|113|98|159|196|200|115|||||||||||||||||||||||||
2023-08-12 22:19:20|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.081513|13|-0.121159|7|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03241|0.02896|0.03226|0.02432|0.03038|0.04059|0.03704|0.03611|0.02577||||||||||||||||-0.09284|-0.03925|-0.03439|-0.04233|-0.0325|-0.0405|-0.04675|-0.02703|-0.02837|||||||||31|57|39|37|24|42|87|52|25|||||||||||||||||||||||||
2023-08-12 22:19:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.167323|14|-0.14326|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.02054|0.01114|0.0145|0.00726|0.012|0.01572|0.02491|0.01073||||||||||||||||-0.02523|-0.01492|-0.0173|-0.01132|-0.01272|-0.02594|-0.02274|-0.01748|-0.01|||||||||107|121|105|90|65|121|160|171|99|||||||||||||||||||||||||
2023-08-12 22:19:21|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.158484|12|-0.077581|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0239|0.02392|0.01684|0.04376|0.01422|0.04267|0.02531|0.02475|0.0202||||||||||||||||-0.02872|-0.00916|-0.0231|-0.01787|-0.0315|-0.03074|-0.03048|-0.02238|-0.01715|||||||||54|80|62|58|53|80|87|97|57|||||||||||||||||||||||||
2023-08-12 22:19:22|KB.D.BUS.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.155377|7|-0.213632|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04778|0.03198|0.03817|0.03705|0.03059|0.03961|0.03158|0.03139|0.02791||||||||||||||||-0.01989|-0.09268|-0.03344|-0.02625|-0.02195|-0.06656|-0.03575|-0.03343|-0.02141|||||||||63|92|84|90|70|116|141|142|80|||||||||||||||||||||||||
2023-08-12 22:19:22|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.099342|13|-0.090327|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01776|0.01786|0.01962|0.01487|0.01226|0.01447|0.02359|0.0208|0.0202||||||||||||||||-0.01687|-0.02391|-0.01494|-0.0144|-0.02071|-0.01846|-0.02138|-0.01893|-0.01556|||||||||103|179|149|121|104|145|168|179|95|||||||||||||||||||||||||
2023-08-12 22:19:23|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.05436|11|-0.056264|13|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.01193|0.00909|0.00799|0.01049|0.01057|0.00809|0.01034|0.00921||||||||||||||||-0.01099|-0.01201|-0.01707|-0.00661|-0.0083|-0.01407|-0.01705|-0.01289|-0.01308|||||||||125|156|121|157|106|157|215|233|106|||||||||||||||||||||||||
2023-08-12 22:19:23|KB.D.MINING.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.294974|14|-0.118452|13|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03801|0.03211|0.02791|0.03754|0.03093|0.03123|0.03259|0.08269|0.03695||||||||||||||||-0.05003|-0.02311|-0.01699|-0.00717|-0.02409|-0.04878|-0.067|-0.03664|-0.01073|||||||||35|47|51|37|50|35|70|80|37|||||||||||||||||||||||||
2023-08-12 22:19:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.138842|12|-0.079051|14|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02739|0.02394|0.01953|0.02497|0.03643|0.03175|0.02412|0.03017|0.01366||||||||||||||||-0.02279|-0.02467|-0.02532|-0.02117|-0.00548|-0.01953|-0.02742|-0.02313|-0.01765|||||||||50|85|60|55|40|60|93|90|58|||||||||||||||||||||||||
2023-08-12 22:19:24|KB.D.OIL.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.104734|13|-0.131284|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01379|0.01166|0.01168|0.01047|0.01655|0.0168|0.01422|0.01068||||||||||||||||-0.0161|-0.01581|-0.01432|-0.00935|-0.01173|-0.01397|-0.01742|-0.01456|-0.01032|||||||||210|241|209|189|186|239|293|326|157|||||||||||||||||||||||||
2023-08-12 22:19:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:19:26|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.105887|13|-0.168648|7|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04045|0.03148|0.02804|0.03408|0.03273|0.02554|0.03664|0.05634|0.0596||||||||||||||||-0.05033|-0.03422|-0.02898|-0.03407|-0.03896|-0.03998|-0.03102|-0.03428|-0.03509|||||||||61|59|66|46|49|67|89|63|37|||||||||||||||||||||||||
2023-08-12 22:19:27|KB.D.REAL.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.133928|14|-0.106618|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00914|0.01308|0.00939|0.01007|0.00994|0.01085|0.00899|0.01169|0.00708||||||||||||||||-0.01387|-0.00988|-0.00814|-0.00749|-0.00833|-0.01325|-0.00958|-0.01047|-0.0092|||||||||116|213|178|161|146|198|217|222|139|||||||||||||||||||||||||
2023-08-12 22:19:28|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.072218|13|-0.055841|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02454|0.01408|0.0154|0.00996|0.01059|0.00945|0.01239|0.01234|0.00958||||||||||||||||-0.01148|-0.0162|-0.00923|-0.01071|-0.00884|-0.01237|-0.01145|-0.00835|-0.00926|||||||||91|135|107|95|93|134|179|162|115|||||||||||||||||||||||||
2023-08-12 22:19:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.064634|14|-0.055995|7|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00911|0.01022|0.00738|0.00517|0.00757|0.00821|0.00933|0.00956|0.00578||||||||||||||||-0.00747|-0.00994|-0.0062|-0.00843|-0.00664|-0.01098|-0.01172|-0.00787|-0.0068|||||||||187|180|202|161|146|201|249|253|135|||||||||||||||||||||||||
2023-08-12 22:19:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.08245|13|-0.149386|13|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02482|0.02443|0.01393|0.02329|0.01665|0.0176|0.02462|0.01598|0.01264||||||||||||||||-0.02403|-0.01758|-0.01919|-0.02135|-0.01754|-0.01597|-0.02201|-0.01982|-0.0153|||||||||120|162|130|149|116|160|212|226|93|||||||||||||||||||||||||
2023-08-12 22:19:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.088974|14|-0.0954|9|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.01003|0.00967|0.00845|0.01173|0.01066|0.01088|0.01451|0.00907||||||||||||||||-0.01283|-0.01183|-0.01066|-0.00966|-0.0099|-0.01312|-0.01353|-0.0142|-0.01055|||||||||200|250|241|226|210|252|307|296|159|||||||||||||||||||||||||
2023-08-12 22:19:30|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-08-11|1.00258|13|0.077239|11|-0.121306|13|2023-08-11||||||||6.6305|4.92778|6.05225|7.49523|9.09741|1.67248|1.00258|7.05984|6.94696||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01338|0.01581|0.01205|0.01199|0.015|0.01588|0.01995|0.01296|0.01118||||||||||||||||-0.01602|-0.01573|-0.01344|-0.01056|-0.01341|-0.0177|-0.01902|-0.01494|-0.01199|||||||||189|237|208|194|170|218|284|295|135|||||||||||||||||||||||||
2023-08-12 22:19:31|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-11|0.40233|0|0||0||2023-08-11|0.40233|0.40311|0.40317|0.4032|0.40344|0.40359|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|98|97|104|98|94|||||||||||||||||||||||||
2023-08-12 22:19:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-11|0.39842|1|0||0||2023-08-11|0.39917|0.39842|0.39875|0.39898|0.39928|0.39897|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|109|113|107|108|||||||||||||||||||||||||
2023-08-12 22:19:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-11|0.40022|3|0||0||2023-08-11|0.40054|0.40044|0.40044|0.40022|0.4006|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|114|114|114|117|||||||||||||||||||||||||
2023-08-12 22:19:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-11|0.40071|0|0||0||2023-08-11|0.40071|0.401|0.40092|0.40105|0.40086|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|116|115|119|||||||||||||||||||||||||
2023-08-12 22:19:34|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-11|0.39978|3|0||0||2023-08-11|0.40141|0.40152|0.39981|0.39978|0.40007|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|118|114|117|112|||||||||||||||||||||||||
2023-08-12 22:19:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-11|0.40078|4|0||0||2023-08-11|0.4008|0.4008|0.40084|0.40082|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|120|118|||||||||||||||||||||||||
2023-08-12 22:19:35|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-11|0.40102|0|0||0||2023-08-11|0.40102|0.40107|0.40138|0.40172|0.40192|0.40165|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|116|115|112|119|||||||||||||||||||||||||
2023-08-12 22:19:36|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-11|0.40065|2|0||0||2023-08-11|0.40071|0.40074|0.40065|0.40066|0.40077|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|117|116|119|119|||||||||||||||||||||||||
2023-08-12 22:19:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-11|0.4004|4|0||0||2023-08-11|0.40118|0.40095|0.40094|0.40102|0.4004|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|97|91|89|85|100|||||||||||||||||||||||||
2023-08-12 22:19:37|SE.D.MMM.CASH.IP|0|none|||0|0|2023-08-11|11.70318|19|0.427683|8|-0.442308|13|2023-08-11|||||||||94.36978|80.12932|66.86602|93.35774|45.59717|20.12257|22.3428|27.83578|30.95466|24.17472|27.26403|11.70318|50.20614||||||||||||9|16|11|1|16|585|400|244|351|351|278|912|61||||||||||||0.19901|0.12557|0.20282|0.05142|0.09308|0.03345|0.02678|0.019|0.01891|0.0177|0.01444|0.01639|||||||||||||-0.14458|-0.1157||-0.03851|-0.07236|-0.05669|-0.02101|-0.01721|-0.01817|-0.01552|-0.01404|-0.01697|-0.23912||||53|10|3|30|31|170|314|259|249|203|246|274|2|||||||||||||||||||||||||
2023-08-12 22:19:38|SA.D.AXP.CASH.IP|0|none|||0|0|2023-08-11|4.49614|19|1.423421|8|-1.403339|20|2023-08-11|||||||||23.81849|100|100|100|90.52401|15.83248|11.73006|13.05303|12.13538|13.52498|10.4689|4.49614|85.93002||||||||||||9|0|3|8|88|533|692|604|518|529|637|1060|946||||||||||||0.507|0.02967|0.04911||0.10076|0.04111|0.02382|0.01897|0.01762|0.01593|0.01703|0.01494|0.33623||||||||||||-0.09391||-0.01227||-0.25592|-0.03883|-0.02117|-0.01962|-0.01984|-0.01325|-0.01311|-0.01508|-0.27035||||26|17|8|8|21|146|231|169|157|200|182|246|14|||||||||||||||||||||||||
2023-08-12 22:19:38|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-08-11|0.00638|15|0.084598|13|-0.123916|13|2023-08-11|||||||||43.8933|74.78562|63.81496|44.37905|13.18658|9.13353|0.00705|0.00638|0.28441|0.2854|0.00686|0.00666|31.46921||||||||||||222|123|86|505|1070|8447|10181|5883|3998|4216|6733|10444|59665||||||||||||0.01614|0.01367|0.01333|0.01431|0.01734|0.02351|0.02183|0.01474|0.01239|0.01274|0.01438|0.01452|0.01266||||||||||||-0.02633|-0.01658|-0.02179|-0.02266|-0.02763|-0.02487|-0.02054|-0.01495|-0.01305|-0.01306|-0.01376|-0.01567|-0.0109||||146|107|127|124|190|296|360|360|360|359|360|360|89|||||||||||||||||||||||||
2023-08-12 22:19:39|SA.D.BA.CASH.IP|0|none|||0|0|2023-08-11|12.11534|13|0.935897|8|-0.745044|8|2023-08-11|||||||||34.39823|81.88665|50.14678|75.05255|42.97051|12.11534|20.85454|18.1826|22.3583|25.95259|25.1225|12.77374|68.35157||||||||||||2|27|13|89|208|1383|656|863|863|580|458|1128|761||||||||||||0.21718|0.0612|0.16835|0.07981||0.03937|0.02588|0.01845|0.01865|0.01662|0.01292|0.01224|0.085||||||||||||-0.29415|-0.02946|-0.04209|-0.04064|-0.09593|-0.05214|-0.03085|-0.022|-0.02351|-0.01514|-0.01366|-0.01271|-0.18516||||53|11|8|20|14|166|274|248|224|243|267|298|22|||||||||||||||||||||||||
2023-08-12 22:19:40|SB.D.CAT.CASH.IP|0|none|||0|0|2023-08-11|0.76102|10|0.37234|12|-0.382979|9|2023-08-11|||||||||74.02782|94.1837|0.76102|87.53402|77.03869|10.86239|17.40362|23.81982|16.49319|21.9413|22.20777|5.3635|17.09816||||||||||||11|0|0|15|59|845|521|574|633|269|422|757|1889||||||||||||0.05199|0.06824||0.17723|0.2234|0.05544|0.0228|0.0217|0.02239|0.01685|0.01887|0.01526|||||||||||||-0.12793|-0.07867|-0.29831|-0.12733|-0.04365|-0.03681|-0.02274|-0.0193|-0.01844|-0.01172|-0.0129|-0.0166|-0.12981||||19|51|2|8|13|158|271|244|219|210|221|300|6|||||||||||||||||||||||||
2023-08-12 22:19:40|SB.D.CVX.CASH.IP|0|none|||0|0|2023-08-11|1.16115|19|0.601504|8|-0.19898|12|2023-08-11|||||||||56.53|95.025|96.88925|50.17671|66.78986|6.89009|1.42439|2.33185|6.26753|4.39059|3.7425|1.16115|50.10956||||||||||||3|3|5|2|41|2315|2046|1473|1596|992|985|2932|407||||||||||||0.20855|0.13903|0.093|0.07478|0.08401|0.043|0.0209|0.01677|0.01524|0.01447|0.01299|0.0137|0.14718||||||||||||-0.05268|-0.04369|-0.11533||-0.10824|-0.04377|-0.02252|-0.01602|-0.01689|-0.01371|-0.01312|-0.01284|-0.06032||||41|20|32|24|24|190|358|346|352|343|349|349|38|||||||||||||||||||||||||
2023-08-12 22:19:41|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-08-11|2.31679|19|0.27933|20|-0.278552|20|2023-08-11|||||||||94.96048|60.06174|84.67585|50.05922|35.80959|4.07466|3.03414|3.17571|9.59733|6.44505|4.11052|2.31679|14.47448||||||||||||6|325|114|176|455|4444|3826|4180|2881|3388|2895|9730|426||||||||||||0.09112|0.16258|0.06864|0.01869|0.04383|0.02972|0.02332|0.02074|0.02079|0.0197|0.02013|0.0207|0.23269||||||||||||-0.06217|-0.07489||-0.09353|-0.09381|-0.04076|-0.02202|-0.0231|-0.02183|-0.0186|-0.01859|-0.02521|-0.18587||||79|10|13|12|14|174|232|190|167|140|171|174|7|||||||||||||||||||||||||
2023-08-12 22:19:42|SD.D.KO.CASH.IP|0|none|||0|0|2023-08-11|0.0163|15|3.052917|8|-0.294214|20|2023-08-11|||||||||82.79607|50.23016|87.5123|80.01641|58.40042|5.32413|0.01662|0.0163|0.01638|1.77034|0.9335|0.01649|50.14335||||||||||||7|134|39|1|65|3974|2056|3223|2066|1888|1833|5754|18406||||||||||||0.14611|0.06582|0.09852|0.01641|0.01641|0.02691|0.02086|0.01862|0.01819|0.01638|0.01637|0.01817|||||||||||||-0.05097|-0.07972|-0.0438||-0.06019|-0.03317|-0.0182|-0.01874|-0.0174|-0.01638|-0.01636|-0.01635|-0.29421||||81|14|8|5|12|151|211|162|146|114|109|124|4|||||||||||||||||||||||||
2023-08-12 22:19:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-08-11|5.52672|13|0.125673|13|-0.12624|19|2023-08-11||||||||||||||5.52672|6.33659|17.64819|25.12865|24.12819|15.37556|8.45703||||||||||||||||||606|189|123|207|128|146|1090||||||||||||||||||0.0344|0.02598|0.02068|0.0208|0.02095|0.0214|0.02491||||||||||||||||||-0.03044|-0.02365|-0.02017|-0.02242|-0.02217|-0.02037|-0.02469|||||164|317|278|231|253|254|237|||||||||||||||||||||||||
2023-08-12 22:19:43|SH.D.XOM.CASH.IP|0|none|||0|0|2023-08-11|0.01269|14|0.3003|13|-0.626062|20|2023-08-11|||||||||89.94907|88.93051|71.53166|79.20643|78.31051|6.47325|0.01269|0.57463|0.86996|1.16339|1.48521|0.29771|53.38359||||||||||||1|6|33|48|220|4445|4900|4165|3050|2471|2764|5589|834||||||||||||0.10908|0.04574|0.10977|0.09196|0.05592|0.03675|0.02121|0.01915|0.01482|0.01483|0.01378|0.01467|0.04091||||||||||||-0.04715|-0.11415|-0.11999||-0.10657|-0.04117|-0.02399|-0.0197|-0.01729|-0.01448|-0.01547|-0.01365|-0.19449||||99|9|14|24|46|202|360|355|349|347|339|347|30|||||||||||||||||||||||||
2023-08-12 22:19:44|SC.D.GS.CASH.IP|0|none|||0|0|2023-08-11|9.08458|8|2.22229|8|-1.323396|20|2023-08-11|||||||||9.08458|66.90762|22.2765|100|77.86613|15.78607|15.41552|13.30773|22.79268|35.50272|18.05907|12.76671|75.46241||||||||||||0|0|12|0|73|394|422|244|295|245|211|687|2020||||||||||||1.09461|0.12086|0.05247||0.07165|0.01791|0.01883|0.01536|0.01113|0.01056|0.01215|0.01456|||||||||||||||-0.3025||-0.12122|-0.03761|-0.02437|-0.01384|-0.0175|-0.0127|-0.01131|-0.01778|-1.3234||||14|21|23|1|18|153|254|219|211|265|222|267|4|||||||||||||||||||||||||
2023-08-12 22:19:44|SC.D.HD.CASH.IP|0|none|||0|0|2023-08-11|11.35738|8|2.395639|8|-0.140146|8|2023-08-11|||||||||11.35738|100|100|71.17352|50.30139|28.62195|23.35017|26.0869|32.97872|29.4631|14.48795|12.94328|40.13598||||||||||||2|0|0|3|65|700|527|647|409|539|347|1373|4360||||||||||||1.6161|0.04086|0.03751|0.03395||0.02353|0.02232|0.01497|0.01114|0.00823|0.0097|0.01158|||||||||||||-0.14015|-0.02514||-0.05782|-0.03039|-0.02184|-0.01853|-0.01444|-0.01316|-0.01034|-0.01148|-0.01379|-0.06192||||20|32|20|31|4|175|296|238|264|197|242|325|5|||||||||||||||||||||||||
2023-08-12 22:19:45|SD.D.IBM.CASH.IP|0|none|||0|0|2023-08-11|5.49756|19|3.130861|8|-0.328304|20|2023-08-11|||||||||31.77864|14.89772|83.40661|64.82272|90.03504|12.3195|11.90663|18.60716|10.99063|14.92885|11.7352|5.49756|77.91865||||||||||||3|1|0|7|11|1066|745|556|512|412|541|1143|2896||||||||||||0.34708|0.04985|0.03151|0.02098|0.01401|0.02461|0.01874|0.01358|0.01435|0.0101|0.01173|0.01115|0.26212||||||||||||-0.03849|-0.04198|-0.0513|-0.03695|-0.05599|-0.02577|-0.01475|-0.01301|-0.01173|-0.01065|-0.01071|-0.01202|-0.3283||||35|76|30|17|10|163|303|269|237|228|256|310|9|||||||||||||||||||||||||
2023-08-12 22:19:46|UB.D.INTC.CASH.IP|0|none|||0|0|2023-08-11|1.96225|14|0.229753|14|-0.202957|13|2023-08-11|||||||||78.62097|77.83113|91.09776|64.76539|30.48073|8.45921|1.96225|5.44288|4.5037|5.66719|4.41713|2.25943|30.35166||||||||||||208|48|32|255|632|5496|4660|5105|4267|3992|4206|29004|119276||||||||||||0.05784|0.04078|0.04732|0.05787|0.05799|0.05406|0.04401|0.03582|0.03028|0.03344|0.03484|0.03679|0.04585||||||||||||-0.05159|-0.04947|-0.05779|-0.05202|-0.05079|-0.05519|-0.04168|-0.03246|-0.03583|-0.02897|-0.03219|-0.03458|-0.03817||||56|72|56|17|33|202|310|240|201|195|205|224|33|||||||||||||||||||||||||
2023-08-12 22:19:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-08-11|0.5702|19|0.673302|8|-0.191872|8|2023-08-11|||||||||44.73098|60.18335|94.13927|58.05061|64.14767|5.64225|0.86001|2.91615|2.32774|1.734|2.2505|0.5702|32.31937||||||||||||42|14|18|38|16|5840|6530|6732|7459|9401|14402|17261|2437||||||||||||0.27503|0.06862|0.11829|0.12332|0.04064|0.03241|0.01984|0.0165|0.01682|0.01923|0.01509|0.02071|0.16488||||||||||||-0.08733|-0.11521|-0.1253|-0.07278|-0.04873|-0.02898|-0.01942|-0.01946|-0.01729|-0.01527|-0.01474|-0.02228|-0.04744||||9|10|17|19|25|196|354|344|345|348|357|357|28|||||||||||||||||||||||||
2023-08-12 22:19:47|SD.D.JPM.CASH.IP|0|none|||0|0|2023-08-11|0.01288|14|1.170403|8|-0.395052|20|2023-08-11|||||||||33.88671|25.24333|18.18806|19.92149|50.1641|2.70904|0.01288|0.29542|1.7591|4.54129|1.54295|1.45835|50.13556||||||||||||9|2|5|21|342|2649|1575|990|923|821|953|2015|12208||||||||||||1.1704|0.09804|0.1024|0.07404|0.05224|0.02815|0.02094|0.01281|0.01116|0.00977|0.0099|0.01191|0.01942||||||||||||-0.05879||-0.09794|-0.05997|-0.05223|-0.02663|-0.01716|-0.01222|-0.01124|-0.0103|-0.0097|-0.01178|-0.39505||||3|4|28|46|14|186|358|352|343|331|326|345|8|||||||||||||||||||||||||
2023-08-12 22:19:48|SE.D.MCD.CASH.IP|0|none|||0|0|2023-08-11|0.70109|10|4.301505|8|-0.277104|20|2023-08-11|||||||||9.9626|20.72275|0.70109|25.40633|64.51544|15.14516|16.62889|16.1936|22.07592|30.91701|14.53033|4.70305|43.05802||||||||||||2|2|0|1|20|515|626|376|206|307|235|718|2262||||||||||||1.1744|0.69357||0.24635|0.16168|0.02859|0.01612|0.012|0.01232|0.00928|0.00935|0.00977|0.13889|||||||||||||||-0.08697|-0.15639|-0.03583|-0.01857|-0.01197|-0.01192|-0.00882|-0.00832|-0.01011|-0.2771||||11|5|4|8|14|146|223|198|195|178|193|256|7|||||||||||||||||||||||||
2023-08-12 22:19:49|SE.D.MRK.CASH.IP|0|none|||0|0|2023-08-11|0.57869|11|0.304588|12|-1.516702|20|2023-08-11|||||||||41.67342|60.23732|30.48357|0.57869|100|8.52884|6.52359|6.03208|9.84955|12.65981|5.64541|4.47796|17.09626||||||||||||0|102|0|50|45|1881|2139|894|748|1101|904|2124|18||||||||||||0.1491|0.0761|0.18085|0.27588|0.24737|0.03239|0.02077|0.0165|0.01474|0.01451|0.0153|0.0142|||||||||||||-0.01959||-0.04748||-0.50024|-0.03389|-0.02083|-0.01623|-0.01462|-0.01118|-0.01423|-0.01376|-1.5167||||34|5|10|1|5|165|323|316|295|261|302|336|6||||||||||||0|||||||||||||
2023-08-12 22:19:50|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-08-11|0.00805|19|0.136761|14|-0.130435|8|2023-08-11|||||||||33.79183|36.89195|55.40314|56.4856|23.71723|15.81405|0.01179|0.01062|0.00922|0.00891|0.00901|0.00805|31.36537||||||||||||34|17|28|202|430|3087|3961|2576|1946|1662|2096|4731|33475||||||||||||0.01951|0.01895|0.01497|0.05037|0.01499|0.02511|0.02504|0.0177|0.01465|0.01329|0.01709|0.01628|0.0187||||||||||||-0.02717|-0.02152|-0.03193|-0.02102|-0.02514|-0.02831|-0.02441|-0.01901|-0.0146|-0.01352|-0.01417|-0.01673|-0.01891||||193|193|150|62|93|285|360|360|360|360|360|360|67|||||||||||||||||||||||||
2023-08-12 22:19:50|SE.D.NKE.CASH.IP|0|none|||0|0|2023-08-11|0.59406|14|3.336493|8|-0.339855|12|2023-08-11|||||||||83.93729|81.90273|77.53104|85.75494|41.40803|4.23153|0.59406|3.53615|6.22779|4.80565|2.49|1.81275|60.11672||||||||||||32|16|19|24|126|1320|1046|801|867|688|690|2813|5668||||||||||||0.70593|0.04332|0.11046|0.06892|0.12149|0.03726|0.02632|0.02023|0.01709|0.01415|0.01455|0.01426|0.12969||||||||||||-0.02231|-0.11237|-0.06092|-0.05516|-0.11254|-0.02986|-0.02411|-0.0163|-0.01687|-0.01456|-0.01494|-0.01438|-0.09255||||31|55|31|14|39|191|350|341|338|313|323|333|5|||||||||||||||||||||||||
2023-08-12 22:19:51|SE.D.PFE.CASH.IP|0|none|||0|0|2023-08-11|0.02774|17|1.246459|8|-0.252454|13|2023-08-11|||||||||0.26581|100|100|77.30455|57.96559|6.08862|0.02793|0.8149|2.3797|0.02774|1.45587|0.93657|60.04722||||||||||||54|1|15|68|387|10995|15739|8254|8213|9099|9001|20720|100||||||||||||1.24646|||0.02797|0.16837|0.04696|0.03371|0.03412|0.02774|0.02775|0.02769|0.03121|||||||||||||-0.05593|||-0.03498|-0.05607|-0.04775|-0.03279|-0.02984|-0.02773|-0.02774|-0.02768|-0.02945|-0.06474||||2|2|2|22|19|132|150|127|85|65|70|110|10|||||||||0||||||||||||||||
2023-08-12 22:19:52|SE.D.PG.CASH.IP|0|none|||0|0|2023-08-11|1.44065|14|0.541935|8|-0.796331|20|2023-08-11|||||||||53.08707|46.04968|33.71153|50.24951|100|2.80289|1.44065|3.63966|3.1289|4.58767|3.15611|2.31614|25.67012||||||||||||2|5|28|27|2|2390|1043|810|545|415|439|1137|3918||||||||||||0.0897|0.08143|0.08788|||0.02722|0.01453|0.01339|0.01172|0.01029|0.00931|0.01019|||||||||||||-0.06348|-0.05928|-0.15402|-0.09311|-0.06628|-0.02438|-0.0141|-0.01338|-0.01142|-0.00948|-0.009|-0.01098|-0.79633||||131|46|6|16|6|180|351|331|321|306|318|347|4|||||||||||||||||||||||||
2023-08-12 22:19:52|SH.D.UTX.CASH.IP|0|none|||0|0|2023-08-11|8.80265|13|1.571429|8|-0.268472|8|2023-08-11|||||||||44.01298|100|100|66.84863|75.15763|8.80265|15.63798|21.25894|31.48956|18.42635|19.68028|11.20505|60.15547||||||||||||2|0|0|156|146|1257|744|596|621|921|1118|2386|5089||||||||||||0.46366|0.38639|0.35924|0.11628|0.05798|0.04083|0.01954|0.01673|0.01498|0.01411|0.014|0.01748|||||||||||||-0.10378||-0.21008|-0.04643|-0.19121|-0.03706|-0.01876|-0.01624|-0.01478|-0.01546|-0.01328|-0.01476|-0.02879||||104|4|8|3|12|160|333|306|251|239|239|277|10||||||||||||0|||||||||||||
2023-08-12 22:19:53|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-08-11|19.65794|19|0.228874|13|-0.210539|13|2023-08-11||||||||||||||48.25932|42.33456|33.17066|41.89759|31.56227|23.97013|19.65794||||||||||||||||||225|269|304|138|92|198|530||||||||||||||||||0.0209|0.01787|0.01594|0.01363|0.01278|0.01134|0.01293||||||||||||||||||-0.05076|-0.02347|-0.01876|-0.01189|-0.01103|-0.01212|-0.01373|||||110|253|169|203|241|188|219|||||||||||||||||||||||||
2023-08-12 22:19:54|SH.D.UNH.CASH.IP|0|none|||0|0|2023-08-11|1.34259|8|0.719023|13|-0.619896|20|2023-08-11|||||||||1.34259|33.86929|60.33616|90.07737|33.44277|23.34915|26.85749|39.33347|33.76515|33.50219|23.08358|11.03486|80.11294||||||||||||0|0|0|4|89|558|586|297|302|393|214|671|1339|||||||||||||0.00798|||0.04184|0.05181|0.01971|0.01558|0.01202|0.01347|0.01032|0.01176|0.60891||||||||||||||||-0.1787|-0.05047|-0.01994|-0.01848|-0.01465|-0.01412|-0.01288|-0.01417|-0.44304||||1|6|5|10|3|155|317|285|249|239|282|309|15|||||||||||||||||||||||||
2023-08-12 22:19:54|SH.D.VZ.CASH.IP|0|none|||0|0|2023-08-11|0.02957|18|2.732919|8|-0.151515|8|2023-08-11|||||||||86.08246|100|95.01363|69.5968|78.96649|7.27774|0.03046|1.0295|0.03002|1.91628|0.02957|0.02997|73.36733||||||||||||18|3|9|50|95|8041|7822|9966|9941|8488|10431|21779|9299||||||||||||0.30106|0.03034|0.03035|0.06052|0.06053|0.04176|0.03889|0.03283|0.03504|0.03007|0.03|0.03747|0.02999||||||||||||-0.07073|-0.03412|-0.06065|||-0.04237|-0.03511|-0.03011|-0.03002|-0.03004|-0.03|-0.02997|-0.03998||||43|18|60|23|19|138|165|100|88|53|71|65|15|||||||||||||||||||||||||
2023-08-12 22:19:55|SH.D.VUS.CASH.IP|0|none|||0|0|2023-08-11|2.06527|19|2.414045|8|-0.522466|10|2023-08-11|||||||||18.76653|75.11614|82.16963|87.14849|38.65338|5.21951|4.30047|8.8516|9.45136|7.00076|4.95363|2.06527|44.70788||||||||||||2|10|2|6|38|1514|1055|692|506|612|597|1261|4462||||||||||||0.17554|0.34734|0.21512|0.05427|0.10513|0.03417|0.02199|0.01428|0.01111|0.01054|0.011|0.01196|||||||||||||-0.09115|-0.09857|-0.07245|-0.04983|-0.03994|-0.02997|-0.01734|-0.01146|-0.00935|-0.00927|-0.00985|-0.01178|-0.30407||||49|16|67|31|26|174|351|317|318|315|324|341|9|||||||||||||||||||||||||
2023-08-12 22:19:56|SH.D.WAG.CASH.IP|0|none|||0|0|2023-08-11|0.0343|15|0.136799|13|-0.204848|13|2023-08-11||||||||||||||3.77018|0.53483|0.0343|0.90323|2.13873|1.01385|0.84632||||||||||||||||||2871|2524|2240|2700|2211|2663|5518||||||||||||||||||0.0468|0.03766|0.03743|0.03589|0.03634|0.03902|0.03616||||||||||||||||||-0.04612|-0.03839|-0.03429|-0.03426|-0.03419|-0.03413|-0.03723|||||134|200|113|115|95|102|123|||||||||||||||||||||||||
2023-08-12 22:19:56|SH.D.WMT.CASH.IP|0|none|||0|0|2023-08-11|0.7848|9|3.340212|8|-0.30015|10|2023-08-11|||||||||9.89049|0.7848|43.18684|42.30347|90.01559|5.03106|5.05947|6.90911|12.8824|11.45849|8.34366|6.16769|75.08281||||||||||||10|0|0|18|73|2160|1077|1334|658|822|806|2124|7261||||||||||||1.48603|0.68832|0.55285|0.0915|0.05303|0.03139|0.01706|0.01295|0.01114|0.00958|0.00967|0.01093|0.15533||||||||||||-0.11991|-0.18778|-0.20016|||-0.03386|-0.01429|-0.01385|-0.01077|-0.00871|-0.00991|-0.01128|-0.11163||||11|12|14|19|10|180|337|319|303|297|300|341|12|||||||||||||||||||||||||
2023-08-12 22:19:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-08-11|0.00831|19|0.200339|20|-0.193693|13|2023-08-11|||||||||49.379|44.65831|38.40497|34.92513|21.64956|6.11398|0.0098|0.00898|0.00924|0.28804|0.28821|0.00831|19.55248||||||||||||52|32|72|71|485|4294|4113|2476|1791|1721|2607|5264|35015||||||||||||0.01664|0.0184|0.01979|0.0298|0.05827|0.04105|0.02938|0.01995|0.01907|0.01494|0.01675|0.01759|0.04232||||||||||||-0.01757|-0.0173|-0.02748|-0.02776|-0.04944|-0.04136|-0.02764|-0.02037|-0.01854|-0.01664|-0.01739|-0.01743|-0.03841||||71|92|47|92|79|230|360|360|359|358|358|358|41|||||||||||||||||||||||||
2023-08-12 22:19:58|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-08-11|1.76818|15|0.389977|13|-0.316331|8|2023-08-11|||||||||36.05493|45.249|44.67277|65.43434|53.48291|6.73777|2.01853|1.76818|3.03044|4.04768|4.85757|2.92402|52.84195||||||||||||8|40|238|90|67|841|628|685|499|400|488|835|8492||||||||||||0.1794|0.08529|0.07473|0.0486|0.05218|0.04462|0.0248|0.01721|0.01665|0.01339|0.01473|0.01138|0.05753||||||||||||-0.15552|-0.08227|-0.10975|-0.10257|-0.0198|-0.06592|-0.02953|-0.02675|-0.02293|-0.01939|-0.01942|-0.01611|-0.03689||||31|40|18|49|45|196|307|291|268|250|270|311|36|||||||||||||||||||||||||
2023-08-12 22:19:58|UB.D.FB.CASH.IP|0|none|||0|0|2023-08-11|0.02153|19|0.222296|13|-0.216599|12|2023-08-11|||||||||39.72085|61.17816|34.05932|61.1591|15.9709|6.69926|0.59071|0.0284|1.45539|0.30899|1.43825|0.02153|30.20005||||||||||||76|32|14|212|369|2873|2358|2076|1659|1804|1311|2512|13854||||||||||||0.02294|0.0252|0.01826|0.02723|0.05099|0.04575|0.02899|0.02037|0.01736|0.0187|0.01895|0.0159|0.0107||||||||||||-0.05996|-0.03495|-0.02757|-0.03022|-0.04081|-0.04786|-0.02812|-0.02261|-0.01958|-0.01893|-0.01831|-0.01951|-0.02389||||96|90|115|72|82|256|359|357|350|351|354|358|63|||||||||||||||||||||||||
2023-08-12 22:19:59|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-08-11|0.00825|19|0.218707|14|-0.167103|13|2023-08-11|||||||||41.6097|74.35453|73.11579|46.72016|22.88962|8.73827|0.01047|0.00911|0.28817|0.2869|0.28705|0.00825|43.49114||||||||||||183|56|93|650|994|10788|10180|5972|4634|4596|4630|8464|35799||||||||||||0.05859|0.02355|0.01577|0.06377|0.03503|0.04562|0.03274|0.02508|0.0189|0.01463|0.01776|0.01884|0.02167||||||||||||-0.04182|-0.02667|-0.03247|-0.02931|-0.04083|-0.03981|-0.02942|-0.02144|-0.01977|-0.01651|-0.01654|-0.01856|-0.02115||||53|144|78|75|114|264|360|360|358|359|359|360|69|||||||||||||||||||||||||
2023-08-12 22:20:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:20:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-08-11|18.91801|13|0.090063|15|-0.11976|8|2023-08-11||||||||36.48359|20.21984|24.51439|33.37259|38.85936|45.79821|18.91801|24.38979|27.6921||||||||||||||||38|62|54|37|50|48|57|55|119||||||||||||||||0.03588|0.03223|0.03209|0.03723|0.0336|0.02992|0.035|0.03461|0.0675||||||||||||||||-0.04027|-0.03739|-0.03355|-0.03204|-0.03446|-0.03536|-0.03472|-0.02996|-0.03296|||||||||129|119|94|69|85|118|106|115|47|||||||||||||||||||||||||
2023-08-12 22:20:01|SA.D.BABA.CASH.IP|0|none|||0|0|2023-08-11|0.01571|15|0.309598|13|-0.398|8|2023-08-11|||||||||40.92039|42.77605|50.71953|55.49143|34.41415|11.23277|0.01776|0.01571|0.86041|1.45835|1.16673|0.85673|32.17403||||||||||||529|562|658|661|1496|13605|10646|10216|5551|4355|3380|7384|957||||||||||||0.04873|0.04124|0.07545|0.02885|0.03961|0.06994|0.03894|0.03008|0.02523|0.02209|0.01947|0.02169|0.03319||||||||||||-0.06196|-0.05567|-0.03973|-0.0294|-0.05502|-0.06777|-0.03944|-0.03387|-0.02629|-0.02094|-0.01876|-0.02219|-0.03546||||120|96|75|110|166|295|360|360|355|346|347|356|84|||||||||||||||||||||||||
2023-08-12 22:20:02|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-08-11|36.48889|19|0.420475|14|-1.149632|14|2023-08-11||||||||||||||66.89827|73.05297|68.69506|80.1342|85.8044|76.05269|36.48889||||||||||||||||||8912|5044|5395|6514|2096|4373|7278||||||||||||||||||0.07552|0.16181|0.02389||0.03711|0.03246|0.0186||||||||||||||||||-0.46712|-0.27248|-0.2269|-0.31068|-0.16672|-0.07102|-0.26003|||||60|59|54|15|7|25|11|||||||||||||||||||||||||
2023-08-12 22:20:03|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-08-11|20.571|13|0.337956|13|-0.466556|13|2023-08-11||||||||||||||20.571|30.1778|38.46368|37.33856|41.53586|46.99079|32.62594||||||||||||||||||186|185|85|48|59|149|427||||||||||||||||||0.0473|0.04813|0.03679|0.04344|0.03302|0.03428|0.02448||||||||||||||||||-0.17522|-0.05896|-0.04115|-0.03647|-0.03954|-0.03066|-0.0338|||||89|250|240|215|181|162|215|||||||||||||||||||||||||
2023-08-12 22:20:03|ED.D.BAS.CASH.IP|0|none|||0|0|2023-08-11|2.96758|13|0.180505|7|-0.169474|7|2023-08-11||||||||3.95643|5.53272|8.56977|5.50404|10.27106|4.77421|2.96758|9.87363|11.05113||||||||||||||||167|156|195|116|107|263|126|157|445||||||||||||||||0.02551|0.01992|0.01699|0.01719|0.01535|0.02134|0.0186|0.01858|0.01651||||||||||||||||-0.02263|-0.01759|-0.01616|-0.015|-0.0133|-0.02182|-0.01773|-0.01761|-0.01522|||||||||332|327|316|292|283|316|340|335|145|||||||||||||||||||||||||
2023-08-12 22:20:04|ED.D.BMW.CASH.IP|0|none|||0|0|2023-08-11|5.71413|7|0.119451|11|-0.119142|7|2023-08-11||||||||5.71413|12.67557|17.95391|24.65975|28.72881|17.75724|9.1147|10.431|17.4123||||||||||||||||164|136|155|116|146|200|203|144|271||||||||||||||||0.03219|0.02922|0.02621|0.02437|0.02817|0.027|0.02278|0.02744|0.02206||||||||||||||||-0.02991|-0.02776|-0.01991|-0.02122|-0.02239|-0.0287|-0.02201|-0.02478|-0.02078|||||||||282|261|251|207|209|282|275|298|115|||||||||||||||||||||||||
2023-08-12 22:20:04|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-08-11|1.99361|20|1.126083|12|-1.740595|20|2023-08-11|||||||||23.017|16.06725|21.64587|36.99768|7.6733|43.17109|24.40915|30.36148|41.64486|39.80286|38.01541|31.31353|1.99361||||||||||||1|3|0|7|4|223|314|178|122|267|130|244|19726||||||||||||0.0498|0.03012|0.0291|0.02467|0.06284|0.03858|0.04735|0.03113|0.0287|0.03008|0.02754|0.01919|||||||||||||-0.02092|-0.03962|-0.03143|-0.04378|-0.02207|-0.04939|-0.06006|-0.03456|-0.02013|-0.03332|-0.04193|-0.02372|-1.7406||||136|171|70|133|135|86|107|76|89|73|87|144|2|||||||||||||||||||||||||
2023-08-12 22:20:05|SB.D.CCL.CASH.IP|0|none|||0|0|2023-08-11|0.05872|14|0.235156|13|-0.411523|13|2023-08-11||||||||||||||0.05998|0.05872|1.60877|0.05937|0.05981|2.30556|0.05963||||||||||||||||||22672|13795|16169|18916|18528|22126|26396||||||||||||||||||0.09012|0.07126|0.06363|0.07436|0.07313|0.06717|0.05963||||||||||||||||||-0.09223|-0.06847|-0.07007|-0.06468|-0.05977|-0.05965|-0.05962|||||159|212|129|115|88|89|91|||||||||||||||||||||||||
2023-08-12 22:20:11|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:20:12|ED.D.DCX.CASH.IP|0|none|||0|0|2023-08-11|6.14905|7|0.129441|8|-0.100777|12|2023-08-11||||||||6.14905|17.68964|12.07814|19.4938|13.87641|13.18966|7.008|9.87345|20.75712||||||||||||||||401|548|366|299|550|359|343|392|546||||||||||||||||0.02873|0.02489|0.01897|0.01984|0.018|0.02209|0.02229|0.0229|0.01676||||||||||||||||-0.02663|-0.02098|-0.01651|-0.01796|-0.01732|-0.0244|-0.02012|-0.02045|-0.01704|||||||||327|300|282|267|267|319|315|335|135|||||||||||||||||||||||||
2023-08-12 22:20:12|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-08-11|11.24176|15|0.382653|7|-0.391236|12|2023-08-11||||||||26.12376|31.68457|32.04192|26.79449|47.71225|20.1948|22.47295|13.62445|11.24176||||||||||||||||65|84|60|27|43|105|105|85|111||||||||||||||||0.05555|0.04721|0.03181|0.02848|0.0312|0.04193|0.04883|0.04386|0.02618||||||||||||||||-0.05584|-0.03997|-0.03991|-0.02549|-0.03345|-0.04953|-0.04668|-0.04055|-0.03039|||||||||200|174|147|116|128|189|201|251|134|||||||||||||||||||||||||
2023-08-12 22:20:13|SB.D.DAL.CASH.IP|0|none|||0|0|2023-08-11|0.02238|16|0.224215|12|-0.135166|17|2023-08-11|||||||||1.01146||100|100|87.58408|1.21635|0.02294|0.4897|0.02238|0.02256|1.49281|0.57806|46.75569||||||||||||83||0|0|0|2704|1886|1143|1261|1549|2805|5646|1485|||||||||||||||0.02242|0.22422|0.03975|0.0321|0.02728|0.03004|0.02578|0.02874|0.02781|0.04528|||||||||||||||||-0.03809|-0.0316|-0.02635|-0.0236|-0.03183|-0.02358|-0.02586|-0.07924||||1|5|3|8|169|318|214|154|158|136|180|15|||||||||||||||||||||||||
2023-08-12 22:20:14|ED.D.DBK.CASH.IP|0|none|||0|0|2023-08-11|7.29688|13|0.119665|7|-0.19|7|2023-08-11||||||||7.56321|8.86082|8.20411|18.51198|16.80308|11.7693|7.29688|7.62546|10.54319||||||||||||||||1011|1453|1025|773|693|1077|1030|912|2631||||||||||||||||0.03324|0.02169|0.01802|0.01942|0.01746|0.02022|0.02032|0.02052|0.01521||||||||||||||||-0.02863|-0.01979|-0.0155|-0.01667|-0.01552|-0.01883|-0.01797|-0.01717|-0.01353|||||||||306|317|269|238|292|298|330|342|152|||||||||||||||||||||||||
2023-08-12 22:20:15|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-08-11|16.18448|15|0.19433|7|-0.137018|7|2023-08-11||||||||17.69654|25.99244|21.84566|26.69284|26.49746|23.399|26.46741|21.69874|16.18448||||||||||||||||577|408|511|319|376|456|290|314|884||||||||||||||||0.0315|0.02304|0.02147|0.01687|0.01849|0.02285|0.02045|0.02033|0.01758||||||||||||||||-0.03052|-0.0208|-0.01535|-0.01477|-0.01697|-0.01691|-0.01689|-0.01518|-0.02467|||||||||272|208|165|165|170|184|261|240|99|||||||||||||||||||||||||
2023-08-12 22:20:15|SB.D.D.CASH.IP|0|none|||0|0|2023-08-11|1.30375|19|0.140252|13|-0.120048|13|2023-08-11||||||||||||||7.28207|7.80621|11.79207|7.95589|11.18668|9.11571|1.30375||||||||||||||||||3023|1610|1769|1742|1059|1451|4237||||||||||||||||||0.03963|0.03063|0.02878|0.0309|0.02615|0.02417|0.02893||||||||||||||||||-0.03835|-0.03389|-0.02772|-0.0253|-0.02598|-0.02431|-0.02686|||||152|283|255|227|215|220|234|||||||||||||||||||||||||
2023-08-12 22:20:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-08-11|10.51263|8|0.327409|9|-0.28103|10|2023-08-11||||||||19.3368|10.51263|17.30986|21.28093|30.37854|30.24825|35.85452|25.36927|15.05827||||||||||||||||172|240|278|246|213|168|260|165|390||||||||||||||||0.04763|0.05421|0.09819|0.03513|0.04703|0.04125|0.03849|0.0395|0.07137||||||||||||||||-0.06223|-0.07061|-0.04665|-0.12486|-0.07985|-0.03533|-0.04027|-0.04008|-0.03964|||||||||78|48|29|33|33|53|81|79|20|||||||||||||||||||||||||
2023-08-12 22:20:16|SB.D.EQR.CASH.IP|0|none|||0|0|2023-08-11|10.22301|19|0.138037|13|-0.122249|13|2023-08-11||||||||||||||18.48928|14.18864|18.004|20.85829|20.1508|15.99797|10.22301||||||||||||||||||262|210|251|216|363|300|1414||||||||||||||||||0.03708|0.0277|0.02225|0.01902|0.01697|0.01722|0.01875||||||||||||||||||-0.02663|-0.02229|-0.01823|-0.01885|-0.01875|-0.01733|-0.01815|||||114|219|178|168|154|169|196|||||||||||||||||||||||||
2023-08-12 22:20:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-08-11|11.77268|19|0.260698|13|-0.186999|14|2023-08-11||||||||||||||20.5629|34.9367|38.91435|47.14114|45.11422|23.53277|11.77268||||||||||||||||||1202|490|489|495|336|479|1094||||||||||||||||||0.06097|0.03488|0.03723|0.01936|0.01729|0.02087|0.01884||||||||||||||||||-0.05952|-0.04592|-0.02769|-0.02212|-0.02492|-0.01987|-0.0189|||||93|238|265|259|244|149|230|||||||||||||||||||||||||
2023-08-12 22:20:18|SC.D.FRT.CASH.IP|0|none|||0|0|2023-08-11|33.58693|19|0.292912|13|-0.244403|13|2023-08-11||||||||||||||53.498|57.30147|49.4902|51.32579|65.54298|55.03053|33.58693||||||||||||||||||44|63|93|120|89|62|252||||||||||||||||||0.02608|0.02146|0.02163|0.022|0.01805|0.01876|0.01783||||||||||||||||||-0.09182|-0.03405|-0.03194|-0.03087|-0.02108|-0.02109|-0.02421|||||120|166|89|78|116|120|155|||||||||||||||||||||||||
2023-08-12 22:20:18|SC.D.F.CASH.IP|0|none|||0|0|2023-08-11|0.08252|16|3.228547|8|-0.248139|13|2023-08-11|||||||||70.08222|0.13135|100|66.71227|60.04942|5.48565|2.16421|2.00428|0.08252|0.083|0.08277|0.08256|35.7733||||||||||||182|1465|292|1186|5036|55231|62930|70195|84898|126757|82515|132597|2620||||||||||||3.22855|||||0.1031|0.08268|0.08271||||0.08244|0.08271||||||||||||||-0.08197|-0.082|-0.16474|-0.10302|-0.08249|-0.08264|-0.08253|-0.08306|||||||10|5|3|9|5|74|96|52|49|24|22|26|14|||||||||||||||||||||||||
2023-08-12 22:20:19|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-08-11|0.02974|17|0.291121|12|-0.725268|8|2023-08-11|||||||||62.73583|85.76865|77.82976|41.5249|43.01096|7.10713|0.69183|1.20117|0.46206|0.02974|1.24128|1.72399|41.26521||||||||||||108|56|73|394|1309|12711|8392|6274|5551|5897|3639|15285|3965||||||||||||0.0927|0.02928|0.05848|0.08376|0.17478|0.05485|0.04776|0.03644|0.03561|0.03324|0.0297|0.03328|0.05905||||||||||||-0.18651|-0.02923|-0.08764|-0.06653|-0.12127|-0.05796|-0.04237|-0.03893|-0.03781|-0.03193|-0.03239|-0.03212|-0.12993||||32|7|9|29|35|198|302|256|231|143|165|177|17|||||||||||||||||||||||||
2023-08-12 22:20:20|UB.D.GILD.CASH.IP|0|none|||0|0|2023-08-11|0.42065|20|0.530035|13|-0.578908|8|2023-08-11|||||||||47.59274|75.00524|91.33671|85.77886|31.24965|14.5571|7.1389|8.76596|8.78879|10.97313|7.67371|4.75855|0.42065||||||||||||1|1|0|16|10|654|797|678|586|528|556|1637|277142||||||||||||0.08939|0.08051|0.07565||0.06292|0.04518|0.02183|0.01902|0.01564|0.01578|0.01713|0.01806|||||||||||||-0.1145|-0.06997|-0.06488|-0.06277|-0.13489|-0.04476|-0.02197|-0.01963|-0.01709|-0.01494|-0.01493|-0.01617|-0.0875||||149|139|80|14|39|173|267|240|228|219|235|274|2|||||||||||||||||||||||||
2023-08-12 22:20:21|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-08-11|21.05699|19|0.148656|14|-0.220193|13|2023-08-11||||||||||||||26.78047|39.77384|31.65738|57.01911|43.35513|45.5789|21.05699||||||||||||||||||389|649|769|283|534|357|917||||||||||||||||||0.03935|0.02747|0.0235|0.01636|0.0159|0.01573|0.01822||||||||||||||||||-0.02686|-0.02166|-0.02383|-0.01654|-0.01602|-0.01507|-0.01466|||||120|214|155|200|180|259|271|||||||||||||||||||||||||
2023-08-12 22:20:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-08-11|25.18818|13|0.279252|15|-0.438356|13|2023-08-11||||||||||||||25.18818|36.41774|37.90657|48.20862|67.48803|55.68004|34.06915||||||||||||||||||1459|670|531|509|354|365|1173||||||||||||||||||0.07354|0.08156|0.05279|0.05659|0.0473|0.04147|0.05169||||||||||||||||||-0.16408|-0.08585|-0.06215|-0.06061|-0.0617|-0.03678|-0.04355|||||96|157|156|108|129|142|197|||||||||||||||||||||||||
2023-08-12 22:20:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-08-11|0.26255|16|0.263852|13|-0.78329|13|2023-08-11||||||||||||||7.52933|2.10946|0.26459|0.26255|0.26293|0.26293|0.26321||||||||||||||||||1730|1712|2821|1877|4803|6137|4716||||||||||||||||||0.26179||||||||||||||||||||||||-0.34713|-0.26156|-0.26385||||-0.26316|||||55|54|19|26|12|9|13|||||||||||||||||||||||||
2023-08-12 22:20:22|EG.D.KPN.CASH.IP|0|none|||0|0|2023-08-11|31.23925|7|0.124069|7|-0.061767|12|2023-08-11||||||||31.23925|41.99238|60.01973|67.3249|62.5183|42.88405|52.49909|65.49236|41.20009||||||||||||||||774|706|932|973|747|858|753|1208|1440||||||||||||||||0.03914|0.03085|0.03084|0.03084|0.03084|0.03088|0.03088|0.03087|0.03089||||||||||||||||-0.03255|-0.03084|-0.03083|-0.03084|-0.03082|-0.03368|-0.03087|-0.03087|-0.03087|||||||||125|112|50|52|64|70|101|84|34|||||||||||||||||||||||||
2023-08-12 22:20:23|SD.D.LMT.CASH.IP|0|none|||0|0|2023-08-11|9.17167|13|0.191217|13|-0.113097|13|2023-08-11||||||||||||||9.17167|29.13043|36.81695|37.03303|38.9221|42.63608|32.85975||||||||||||||||||166|155|129|100|134|123|267||||||||||||||||||0.01207|0.01093|0.00998|0.00882|0.00787|0.00775|0.00808||||||||||||||||||-0.02034|-0.00999|-0.0131|-0.01243|-0.00964|-0.0063|-0.00711|||||133|258|242|273|216|230|268|||||||||||||||||||||||||
2023-08-12 22:20:23|EC.D.MCA.CASH.IP|0|none|||0|0|2023-08-11|2.60316|13|0.133027|7|-0.109237|12|2023-08-11||||||||4.60932|14.34669|11.04175|21.06663|18.6188|9.55513|2.60316|5.01747|12.59217||||||||||||||||12|11|13|8|6|13|15|10|16||||||||||||||||0.02347|0.02055|0.01779|0.01818|0.01552|0.02039|0.02323|0.02035|0.01925||||||||||||||||-0.02293|-0.01753|-0.01707|-0.01554|-0.01763|-0.02494|-0.02192|-0.01875|-0.01715|||||||||327|314|263|285|258|304|348|340|159|||||||||||||||||||||||||
2023-08-12 22:20:24|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-08-11|9.90495|8|0.279163|8|-0.447405|8|2023-08-11|||||||||9.90495|50.20431|100|75.074|14.67024|13.57405|14.41641|13.71426|24.43593|19.75626|14.132|11.3567|50.28164||||||||||||9|16|57|57|350|800|549|491|303|333|347|856|61905||||||||||||0.14833|||0.02993||0.0701|0.03925|0.03086|0.02419|0.02285|0.02187|0.02481|0.08907||||||||||||-0.15032|||-0.07974|-0.2039|-0.0805|-0.04446|-0.03133|-0.02423|-0.02817|-0.02384|-0.02289|-0.09864||||45|2|1|12|7|149|279|249|205|203|206|274|4|||||||||||||||||||||||||
2023-08-12 22:20:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-08-11|0.02121|15|0.057482|13|-0.076234|7|2023-08-11||||||||17.35852|11.55803|14.43545|19.33647|34.13297|18.87148|19.76342|10.09669|0.02121||||||||||||||||256|207|229|197|207|308|258|266|318||||||||||||||||0.02404|0.0202|0.01914|0.02191|0.01916|0.02093|0.02321|0.02091|0.01922||||||||||||||||-0.02659|-0.01913|-0.0206|-0.02156|-0.01915|-0.02277|-0.02013|-0.01916|-0.01919|||||||||150|130|111|88|85|122|157|129|38|||||||||||||||||||||||||
2023-08-12 22:20:26|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-08-11|0.07636|18|0.472441|13|-0.39032|14|2023-08-11|||||||||42.56275|34.59942|56.72151|45.95093|41.5936|4.1225|0.45673|0.07857|0.07773|1.04532|0.07636|1.08573|58.89639||||||||||||925|2702|1294|1358|4161|44610|29281|26025|24427|31432|20388|42046|8689||||||||||||0.07642|0.11369|0.09354|0.10348|0.11749|0.1337|0.10049|0.08535|0.07784|0.08663|0.07726|0.07729|0.07756||||||||||||-0.08705|-0.12494|-0.1072|-0.0868|-0.11369|-0.12643|-0.11073|-0.08877|-0.08507|-0.09368|-0.08269|-0.0771|-0.07728||||73|116|83|85|53|223|264|186|132|103|93|99|17|||||||||||||||||||||||||
2023-08-12 22:20:27|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-08-11|6.51635|7|0.132832|7|-0.066357|7|2023-08-11||||||||6.51635|7.93643|19.11457|20.95942|10.63819|10.27179|14.9077|11.9815|9.10465||||||||||||||||227|239|210|134|160|200|243|258|340||||||||||||||||0.02612|0.01578|0.01567|0.01426|0.01406|0.01423|0.01634|0.01338|0.0124||||||||||||||||-0.02092|-0.01623|-0.01781|-0.01361|-0.01293|-0.01585|-0.01752|-0.01415|-0.01352|||||||||231|202|178|148|160|195|282|259|77|||||||||||||||||||||||||
2023-08-12 22:20:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-08-11|19.20797|14|0.762995|7|-0.474721|7|2023-08-11||||||||24.39275|40.5258|30.0902|26.94374|31.80531|19.89098|21.59657|19.20797|26.79558||||||||||||||||229|149|100|116|93|123|210|163|136||||||||||||||||0.085|0.04709|0.04433|0.03791|0.04517|0.05825|0.06357|0.06223|0.03938||||||||||||||||-0.07161|-0.03643|-0.03509|-0.03566|-0.05249|-0.06449|-0.05073|-0.07357|-0.05793|||||||||161|136|130|108|123|172|242|178|116|||||||||||||||||||||||||
2023-08-12 22:20:28|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-08-11|35.82487|19|0.290206|13|-0.121854|19|2023-08-11||||||||||||||44.83998|45.71487|53.62094|40.3138|55.82973|45.28321|35.82487||||||||||||||||||125|66|62|77|62|68|96||||||||||||||||||0.02838|0.01291|0.03239|0.01445|0.01476|0.01142|0.01086||||||||||||||||||-0.02001|-0.02082|-0.01625|-0.02016|-0.0139|-0.01279|-0.01599|||||47|103|84|77|95|126|232|||||||||||||||||||||||||
2023-08-12 22:20:29|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-08-11|0.06469|19|0.400534|13|-0.457516|10|2023-08-11|||||||||56.2743|64.90601|57.2553|54.3436|43.496|6.65592|0.75726|0.06516|0.83905|1.71679|1.7441|0.06469|57.625||||||||||||894|322|238|595|3384|39263|33023|22886|21738|15593|22857|34551|4583||||||||||||0.12969|0.10943|0.15744|0.06527|0.08767|0.12674|0.09879|0.0886|0.07373|0.07504|0.06889|0.06905|0.07795||||||||||||-0.13058|-0.11475|-0.16106|-0.08392|-0.09829|-0.10784|-0.0885|-0.0744|-0.06885|-0.06488|-0.06444|-0.07185|-0.06494||||73|54|56|35|99|258|289|181|129|121|119|137|33|||||||||||||||||||||||||
2023-08-12 22:20:30|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-08-11|0.30538|14|0.175916|8|-0.288|12|2023-08-11|||||||||73.77321|44.27765|66.75979|76.63743|45.01087|3.77841|0.30538|0.65092|1.69332|0.39316|0.77336|0.3584|24.03315||||||||||||51|27|223|287|672|2846|2635|1968|1814|1963|1853|4071|31113||||||||||||0.06655|0.02592||0.03716|0.03991|0.04217|0.03216|0.02083|0.02118|0.01871|0.01936|0.02038|0.02844||||||||||||-0.0505|-0.04584|-0.05583|-0.04776|-0.09581|-0.04614|-0.03391|-0.01965|-0.02169|-0.01904|-0.01827|-0.01949|-0.04061||||38|34|6|47|49|214|347|315|298|265|264|292|25|||||||||||||||||||||||||
2023-08-12 22:20:30|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-08-11|2.37203|11|0.396301|19|-1.707317|9|2023-08-11|||||||||35.20833|30.5643|100|2.37203|13.84315|4.7742|8.31157|5.38574|8.33398|4.38061|3.45922|2.56591|42.98939||||||||||||321|248|0|120|816|3803|4407|7460|7938|12812|8472|25396|72158|||||||||||||||||0.1477|0.13441|0.14228|0.1721|0.15291|0.13027|0.15376|0.26438||||||||||||-0.74442|-0.916||-0.49689|-0.55862|-0.18147|-0.13888|-0.15471|-0.12879|-0.147|-0.13019|-0.13861|-0.13158||||3|7|2|1|8|110|122|76|73|47|60|82|7||||||||||||0|||||||||||||
2023-08-12 22:20:31|KA.D.RIO.CASH.IP|0|none|||0|0|2023-08-11|2.08717|14|0.158261|7|-0.179344|8|2023-08-11||||||||5.93717|13.14623|7.63756|9.70118|11.51282|3.87352|4.44273|2.08717|4.92452||||||||||||||||169|108|2012|2629|65|112|136|195|241||||||||||||||||0.02782|0.02167|0.01728|0.01932|0.0181|0.02075|0.02221|0.02106|0.0146||||||||||||||||-0.0277|-0.02187|-0.01599|-0.01672|-0.01395|-0.02001|-0.02325|-0.02024|-0.01599|||||||||305|282|289|248|235|286|317|339|163|||||||||||||||||||||||||
2023-08-12 22:20:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-08-11|11.52445|14|0.075005|9|-0.093721|9|2023-08-11||||||||20.48435|27.22686|33.87791|31.13089|29.36739|21.07358|21.78835|11.52445|13.35136||||||||||||||||64|54|60|38|50|90|104|129|127||||||||||||||||0.02294|0.01981|0.02501|0.02343|0.01875|0.02322|0.02443|0.02357|0.01887||||||||||||||||-0.02395|-0.02119|-0.02309|-0.01874|-0.01973|-0.02376|-0.02237|-0.02244|-0.01886|||||||||176|136|127|90|92|114|147|113|45|||||||||||||||||||||||||
2023-08-12 22:20:32|KA.D.RR.CASH.IP|0|none|||0|0|2023-08-11|28.48844|8|0.193798|7|-0.145278|7|2023-08-11||||||||31.10776|28.48844|44.77477|48.36619|51.45743|48.37184|30.44039|35.33896|32.60073||||||||||||||||3649|1856|39773|1687|2065|1967|3416|2549|5078||||||||||||||||0.06125|0.0481|0.0481|0.04811|0.04813|0.04814|0.05468|0.05459|0.0482||||||||||||||||-0.05591|-0.0511|-0.048|-0.04805|-0.04803|-0.04813|-0.05421|-0.04814|-0.04819|||||||||116|102|76|60|35|60|102|102|43|||||||||||||||||||||||||
2023-08-12 22:20:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:20:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-08-11|7.05294|14|0.128123|12|-0.111768|7|2023-08-11||||||||8.54791|17.88158|13.96733|24.53445|25.79733|13.73613|8.51616|7.05294|12.18292||||||||||||||||286|198|561|204|871|621|331|355|782||||||||||||||||0.02262|0.02048|0.02093|0.01901|0.02219|0.02329|0.02378|0.02129|0.0177||||||||||||||||-0.02403|-0.02105|-0.01816|-0.01776|-0.01688|-0.02559|-0.0219|-0.02053|-0.01748|||||||||270|280|251|257|225|299|318|313|148|||||||||||||||||||||||||
2023-08-12 22:20:34|SG.D.SAP.CASH.IP|0|none|||0|0|2023-08-11|1.73816|14|0.138889|14|-0.087662|13|2023-08-11||||||||||||||2.90803|1.73816|11.15906|38.78879|43.35259|32.79577|29.50362||||||||||||||||||40|38|61|31|27|27|117||||||||||||||||||0.02175|0.02099|0.01816|0.01793|0.01587|0.01559|0.01471||||||||||||||||||-0.02577|-0.0199|-0.018|-0.01689|-0.01419|-0.01505|-0.01347|||||176|355|261|191|217|171|285|||||||||||||||||||||||||
2023-08-12 22:20:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-08-11|3.13917|13|0.26159|7|-0.217517|8|2023-08-11||||||||5.4233|4.67032|4.34328|10.66061|8.95829|9.69217|3.13917|5.25404|7.25615||||||||||||||||668|505|401|198|200|265|371|248|468||||||||||||||||0.0436|0.0316|0.0243|0.02015|0.01851|0.02476|0.02613|0.02273|0.02019||||||||||||||||-0.0387|-0.02834|-0.02465|-0.02161|-0.02027|-0.02326|-0.02291|-0.02333|-0.02127|||||||||334|323|301|282|291|331|321|325|152|||||||||||||||||||||||||
2023-08-12 22:20:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-08-11|8.11604|7|0.176194|7|-0.117578|13|2023-08-11||||||||8.11604|18.0157|28.8868|33.71517|35.58856|22.01531|14.74995|18.74966|19.70459||||||||||||||||252|244|167|181|160|164|202|248|296||||||||||||||||0.03439|0.02924|0.02003|0.02269|0.01953|0.02419|0.02577|0.0237|0.02151||||||||||||||||-0.03082|-0.03032|-0.0206|-0.0239|-0.02179|-0.02548|-0.02691|-0.0222|-0.02406|||||||||297|239|194|184|149|241|292|267|127|||||||||||||||||||||||||
2023-08-12 22:20:35|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-08-11|0.01171|18|0.281621|8|-0.494947|13|2023-08-11|||||||||24.33699|40.46525|40.8353|31.86777|13.09564|4.21903|0.01711|0.01439|0.01419|0.0132|0.01171|0.01178|22.16972||||||||||||499|489|505|904|2112|18862|18300|11004|11382|8699|9947|13076|988||||||||||||0.02599|0.01747|0.01451|0.02103|0.02258|0.04746|0.04731|0.03229|0.02925|0.02372|0.02214|0.02432|0.01362||||||||||||-0.02106|-0.01723|-0.01871|-0.01807|-0.02681|-0.04894|-0.04477|-0.03374|-0.02684|-0.0229|-0.02048|-0.02596|-0.0169||||247|183|174|223|268|334|360|360|360|360|360|360|158|||||||||||||||||||||||||
2023-08-12 22:20:36|EC.D.FP.CASH.IP|0|none|||0|0|2023-08-11|4.1558|15|0.088292|9|-0.19322|8|2023-08-11||||||||8.90476|10.05868|14.92327|17.82663|17.66459|18.45113|6.88454|10.73445|4.1558||||||||||||||||287|183|283|170|180|204|300|337|366||||||||||||||||0.02572|0.02257|0.02488|0.02157|0.02022|0.02387|0.02823|0.02382|0.0207||||||||||||||||-0.02748|-0.02598|-0.02163|-0.02088|-0.02416|-0.02372|-0.02648|-0.02441|-0.01889|||||||||304|269|208|219|204|255|306|308|145|||||||||||||||||||||||||
2023-08-12 22:20:37|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-08-11|0.0227|17|0.707117|8|-0.429864|13|2023-08-11|||||||||94.90794|92.62781|87.55375|76.98717|41.07424|6.85678|0.91279|0.38901|0.47695|0.0227|0.0227|0.85922|81.03415||||||||||||131|218|25|171|526|12082|7223|4162|4283|2940|4075|12597|786||||||||||||0.14057|0.15384|0.13022|0.06758|0.02255|0.06354|0.04559|0.03202|0.02667|0.02523|0.02504|0.02628|0.07326||||||||||||-0.16714|-0.15074|-0.11298||-0.04966|-0.0665|-0.04481|-0.0328|-0.02874|-0.02793|-0.02648|-0.02954|-0.09155||||39|27|8|13|22|206|338|273|220|189|207|239|21|||||||||||||||||||||||||
2023-08-12 22:20:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:20:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-08-11|5.69306|14|0.096958|7|-0.07335|13|2023-08-11||||||||10.40842|12.77294|10.52524|14.55679|21.143|9.39791|6.54068|5.69306|7.04541||||||||||||||||156|143|152|134|170|180|285|295|365||||||||||||||||0.02384|0.01747|0.01699|0.01437|0.01502|0.01759|0.01829|0.01594|0.01574||||||||||||||||-0.02116|-0.01771|-0.01529|-0.01468|-0.01501|-0.01728|-0.01904|-0.01563|-0.01377|||||||||289|251|257|227|213|256|276|282|128|||||||||||||||||||||||||
2023-08-12 22:20:39|SH.D.UPS.CASH.IP|0|none|||0|0|2023-08-11|12.98|13|0.248167|13|-0.252809|13|2023-08-11||||||||||||||12.98|28.2606|21.36311|17.75544|17.12458|15.58578|13.33053||||||||||||||||||1829|978|675|709|1017|1008|1751||||||||||||||||||0.03781|0.02138|0.0161|0.01323|0.0155|0.01271|0.01426||||||||||||||||||-0.04239|-0.02693|-0.01995|-0.01659|-0.01937|-0.01416|-0.01456|||||132|287|300|282|269|302|323|||||||||||||||||||||||||
2023-08-12 22:20:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-08-11|0.69173|18|0.740741|13|-0.735294|13|2023-08-11||||||||||||||4.37731|7.78151|8.62434|6.85676|0.69671|0.69173|6.53915||||||||||||||||||17411|8570|8463|14475|16247|7297|21563||||||||||||||||||0.73318|0.70507|||0.70176||0.70176||||||||||||||||||-0.72305|-0.70641|-0.70423|-0.68969||||||||27|42|25|16|13|7|17|||||||||||||||||||||||||
2023-08-12 22:20:40|SB.D.DIS.CASH.IP|0|none|||0|0|2023-08-11|0.01875|14|0.405124|8|-0.317599|13|2023-08-11|||||||||46.00055|54.21906|70.87669|60.03486|47.75813|6.47546|0.01875|0.5979|1.85475|0.88929|1.8371|0.30071|49.30225||||||||||||299|278|153|522|641|12927|7415|7154|4445|6172|3914|7186|919||||||||||||0.15858|0.09291|0.02329|0.07688|0.02929|0.04425|0.03026|0.02197|0.0185|0.01767|0.01858|0.01598|0.03169||||||||||||-0.06846|-0.03714|-0.02189|-0.01874|-0.03269|-0.04725|-0.02875|-0.02307|-0.01978|-0.01982|-0.01891|-0.01901|-0.0289||||24|24|24|55|88|233|359|343|326|343|329|348|69|||||||||||||||||||||||||
2023-08-12 22:20:41|SH.D.WFC.CASH.IP|0|none|||0|0|2023-08-11|0.02288|18|17.351351|8|-0.754631|20|2023-08-11|||||||||80.32934|100||88.91695|50.13499|0.64652|1.09018|0.02289|0.5809|0.79793|0.02288|0.57829|57.36951||||||||||||147|0||2|96|2969|2836|2512|1991|2856|2267|5298|11958||||||||||||5.945|||0.05746|0.03826|0.03429|0.02919|0.02449|0.02464|0.02291|0.02376|0.02505|||||||||||||-0.06876|-0.29851||-0.11468|-0.11481|-0.03937|-0.027|-0.02775|-0.02372|-0.02467|-0.02287|-0.02286|-0.75463||||10|2|9|8|163|281|222|179|129|170|180|7|||||||||||||||||||||||||
2023-08-12 22:20:41|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-08-11|10.00134|19|0.300417|13|-0.482486|13|2023-08-11||||||||||||||10.28955|14.9078|17.00224|17.75735|30.94153|21.22916|10.00134||||||||||||||||||1520|1103|637|512|749|718|1532||||||||||||||||||0.05325|0.0462|0.0333|0.03189|0.02859|0.02813|0.02504||||||||||||||||||-0.09207|-0.05887|-0.02888|-0.02728|-0.02983|-0.02732|-0.0246|||||158|324|248|226|246|203|271|||||||||||||||||||||||||
2023-08-12 22:20:42|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-08-11|0.50364|20|0.301932|12|-1|12|2023-08-11|||||||||37.04005|50.45848|||61.42854|10.27167|7.48314|8.13829|14.26194|17.78442|10.74886|8.12628|0.50364||||||||||||0|0|||228|325|216|287|218|303|320|714|104||||||||||||0.07834||||0.11419|0.053|0.0389|0.0299|0.02545|0.02247|0.02328|0.01994|||||||||||||-0.07947|-0.04472|||-0.29266|-0.04618|-0.0401|-0.02827|-0.02739|-0.02608|-0.02021|-0.02422|||||11|4|18|138|310|272|232|231|252|284|2|||||||||||||||||||||||||
2023-08-12 22:20:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-08-11|17.22678|8|0.142755|7|-0.190567|7|2023-08-11||||||||22.95185|17.22678|21.05219|27.67461|26.05124|28.24053|26.73822|40.8819|38.73264||||||||||||||||58|83|51|64|43|190|41|46|54||||||||||||||||0.03733|0.03066|0.03715|0.02583|0.02553|0.03269|0.02898|0.02489|0.02414||||||||||||||||-0.03202|-0.02804|-0.02903|-0.02629|-0.03076|-0.03292|-0.02798|-0.02635|-0.03017|||||||||179|192|138|123|123|156|161|186|62|||||||||||||||||||||||||
2023-08-12 22:20:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:20:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:20:44|CS.D.BCHUSD.CFD.IP|3152|2023-08-12 07:00:00|2023-08-12 22:19:40|227.52|3.2|1.36457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:20:45|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-11|0.02116|7|0.052768|7|-0.111678|12|2023-08-11||||||||0.02116|0.02119|0.0212|0.02123|0.02126|0.37088|0.02132|0.02134|0.02137|0.02142|||||||||||||||35|28|24|22|25|30|28|43|30|15|||||||||||||||0.01093|0.00865|0.00744|0.00871|0.0088|0.01161|0.01043|0.01269|0.00904|0.00719|||||||||||||||-0.01071|-0.00891|-0.00735|-0.00862|-0.00862|-0.01377|-0.01066|-0.01272|-0.00984|-0.00809||||||||306|248|214|202|225|286|329|342|264|250|||||||||||||||||||||||||
2023-08-12 22:20:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-08-11|0.03143|5|0.0617|12|-0.222054|12|2023-08-11|0.03144|0.03145|0.03144|0.03145|0.03144|0.03143|0.03145|0.03148|0.03147|0.03147|0.0315|0.03151|0.03159|0.03156|0.0315|0.03153|0.03154|0.03157|0.03157|0.03159|0.03155||||13|15|16|17|12|12|10|18|24|19|25|23|58|54|57|56|39|40|51|77|60||||0.01226|0.0179|0.02142|0.01533|0.02437|0.01834|0.01607|0.01736|0.0198|0.01681|0.01828|0.02091|0.02401|0.02326|0.02327|0.01865|0.02013|0.01832|0.01838|0.02027|0.01532||||-0.01365|-0.01595|-0.01847|-0.01847|-0.01257|-0.0165|-0.01689|-0.01859|-0.0171|-0.01691|-0.01605|-0.01766|-0.03319|-0.02199|-0.02758|-0.01908|-0.01892|-0.01999|-0.01989|-0.02347|-0.01735||||44|61|30|21|12|30|129|161|88|67|74|113|255|283|248|136|113|70|63|39|50|||||||||||||||||||||||||
2023-08-12 22:20:46|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-08-11|0.03292|9|0.06449|12|-0.205795|12|2023-08-11|0.03293|0.03295|0.03294|0.03294|0.03294|0.03294|0.03294|0.03296|0.03293|0.03292|0.03296|0.03296|0.03304|0.03307|0.03301|0.03306|0.03308|0.03311|0.03313|0.03313|0.03311||||22|38|28|17|25|22|24|36|39|34|37|59|100|75|87|86|70|58|89|112|109||||0.0187|0.01236|0.01936|0.01235||0.01263|0.02052|0.0222|0.02059|0.02089|0.01901|0.02421|0.02526|0.02147|0.02243|0.02187|0.01865|0.01858|0.02167|0.02596|0.01324||||-0.02634|-0.01729|-0.01935|-0.02|-0.02553|-0.01606|-0.01914|-0.02296|-0.02264|-0.02313|-0.0234|-0.02471|-0.02967|-0.02033|-0.0233|-0.02244|-0.02192|-0.02266|-0.02587|-0.02224|-0.02333||||24|32|17|22|9|31|101|115|74|63|69|79|214|243|211|107|85|68|40|42|29|||||||||||||||||||||||||
2023-08-12 22:20:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-08-11|0.03609|9|0.035316|14|-0.147962|12|2023-08-11|0.03612|0.03613|0.03613|0.03613|0.03613|0.03613|0.03613|0.03612|0.0361|0.03609|0.03611|0.03611|0.03618|0.03625|0.0362|0.03623|0.03626|0.03628|0.0363|0.03631|0.0363||||145|112|198|172|59|114|160|136|168|170|231|189|351|308|318|338|491|368|344|397|506||||||0.01355||0.00632|0.00723|0.01084|0.01396|0.01143|0.01444|0.01315|0.01282|0.0151|0.01329|0.01525|0.01439|0.01327|0.01307|0.01429|0.01392|0.01452||||||-0.01445||-0.01174|-0.01445|-0.01363|-0.01387|-0.01399|-0.01203|-0.01294|-0.01294|-0.02016|-0.01399|-0.01369|-0.01512|-0.01314|-0.0135|-0.01452|-0.01361|-0.00998||||17|13|19|5|16|17|71|98|47|33|57|44|195|191|182|85|82|56|55|33|33|||||||||||||||||||||||||
2023-08-12 22:20:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-08-11|0.01874|8|0.065809|14|-0.105857|12|2023-08-11|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01875|0.01875|0.01874|0.01874|0.01875|0.01875|0.01877|0.01881|0.01879|0.0188|0.01881|0.01881|0.01882|0.01882|0.01882||||40|69|39|53|28|54|72|69|95|71|104|90|291|297|197|225|173|173|162|170|247||||0.00563|0.00633|0.00516|0.00657|0.00563|0.0075|0.00603|0.00548|0.00539|0.00647|0.00609|0.00633|0.00864|0.0073|0.00893|0.0067|0.00632|0.00643|0.00538|0.00592|0.00753|||||-0.00594|-0.00544||-0.00429|-0.00656|-0.00637|-0.00578|-0.00639|-0.00613|-0.00603|-0.00609|-0.01073|-0.00733|-0.00801|-0.00683|-0.00684|-0.0059|-0.00703|-0.0069|-0.00635||||28|30|49|17|31|25|106|126|77|68|67|101|252|236|237|132|117|104|81|66|32|||||||||||||||||||||||||
2023-08-12 22:20:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:20:52|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-08-11|5.98275|12|0.03967|12|-0.079183|12|2023-08-11|70.98304|59.74023|45.73732|60.01687|56.26779|43.35798|25.23177|11.14914|17.07467|11.55688|11.61023|13.9107|5.98275|7.11265|7.22633|13.87509|30.58399||||||||2|2|1|2|4|3|13|20|33|30|27|17|40|38|27|20|7||||||||0.0079|0.0079|0.0079|0.00791|0.00791|0.00904|0.00898|0.01001|0.0088|0.00811|0.00913|0.00852|0.01184|0.00966|0.01045|0.0088|0.00828||||||||-0.0079|-0.00912|-0.00791||-0.00791|-0.00791|-0.0101|-0.00932|-0.00854|-0.00942|-0.00882|-0.00832|-0.01151|-0.0098|-0.01069|-0.00842|-0.00831||||||||31|72|35|15|16|60|250|252|223|217|216|209|286|311|320|224|144|||||||||||||||||||||||||
2023-08-12 22:20:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-11|3.36489|12|0.078555|14|-0.043615|12|2023-08-11|||||||16.24382|6.09199|10.47486|13.19659|10.3539|9.89957|3.36489|4.9446|6.73037|11.57855|40.2713||||||||||||||17|27|29|28|33|26|33|27|25|22|6||||||||||||||0.01006|0.01063|0.011|0.00942|0.00971|0.00891|0.01192|0.01056|0.01325|0.00966|0.00905||||||||||||||-0.00984|-0.01018|-0.00986|-0.00979|-0.00937|-0.00887|-0.01226|-0.01|-0.01095|-0.00904|-0.00897||||||||253|281|230|228|223|213|271|306|314|234|164|||||||||||||||||||||||||
2023-08-12 22:20:53|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-08-11|0.03028|3|0.026001|12|-0.05193|12|2023-08-11|25.01946|33.35105|47.07409|0.03028|68.75919|27.6059|15.61872|2.39246|10.02367|4.23555|4.74188|2.24761|3.25114|6.38278|1.07329|6.27478|1.39587|32.62641|9.11534|31.05362|||||26|14|7|23|7|26|101|137|138|166|154|94|175|187|141|114|37|19|22|18|||||0.00865|0.00865|0.00865||0.00865|0.00865|0.00866|0.00903|0.00865|0.00865|0.00865|0.00866|0.00945|0.00867|0.00866|0.00867|0.00867|0.00867|0.00867|0.00867|||||||-0.00865|-0.00865|-0.00865|-0.00865|-0.00907|-0.00923|-0.00865|-0.00864|-0.00865|-0.00865|-0.01072|-0.00892|-0.00931|-0.00867|-0.00867|-0.00867|-0.00867|-0.00867|||||12|21|17|2|16|29|109|169|110|95|106|90|186|173|191|128|73|46|44|29|||||||||||||||||||||||||
2023-08-12 22:20:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:20:54|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-08-11|1.02956|13|0.030432|12|-0.083523|12|2023-08-11|31.05199|34.93627|40.64063|23.54814|57.15315|46.76703|6.16979|5.05801|3.02251|2.1614|1.29645|3.63659|1.13827|1.02956|1.63053|2.8932|7.07294|16.50325|15.31436|17.00067|||||10|10|7|7|9|17|74|116|115|149|105|83|152|107|98|95|35|15|14|24|||||0.00758|0.00758|0.00758|0.00758|0.00758|0.00758|0.00851|0.00869|0.00823|0.00816|0.00784|0.00882|0.01052|0.00909|0.00944|0.00928|0.00789|0.00761|0.00761|0.00952|||||-0.00909|-0.00758|-0.00758|-0.00758|-0.00758|-0.00758|-0.00973|-0.00935|-0.00825|-0.00869|-0.00803|-0.00799|-0.012|-0.00921|-0.00968|-0.00822|-0.00761|-0.00761|-0.00799|-0.00761|||||29|63|32|17|28|77|244|278|200|187|157|166|269|298|311|209|156|91|85|53|||||||||||||||||||||||||
2023-08-12 22:20:55|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-08-11|0.10816|12|0.185671|14|-0.205405|13|2023-08-11||0.10911|0.10934|0.10925|0.10929|0.10931|0.10949|0.1097|0.10926|0.10901|0.10832|0.10843|0.10816|0.10884|0.10892|0.10933|0.10919|0.1092|0.10972|0.11007|0.11385|||||1|2|3|1|1|9|15|19|12|17|5|8|19|17|32|12|5|10|3|2|||||0.01769|0.01737|0.01639|0.01229|0.01458|0.01539|0.02963|0.0336|0.02075|0.02366|0.02105|0.02938|0.04073|0.03416|0.03517|0.02877|0.02766|0.02404|0.01541|0.02201|||||-0.0161|-0.01562|-0.01157|-0.01093|-0.01847|-0.02191|-0.02736|-0.03015|-0.02203|-0.02547|-0.01931|-0.03159|-0.04086|-0.03574|-0.03619|-0.02841|-0.02319|-0.02458|-0.01972|-0.01508||||159|124|99|51|112|179|310|334|298|300|273|340|359|356|356|338|327|294|117|115|||||||||||||||||||||||||
2023-08-12 22:20:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:20:56|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-08-11|4.81796|13|0.312342|13|-0.233314|13|2023-08-11||||||||||||||4.81796|18.30993|26.52101|32.75504|34.98105|34.97345|18.83246||||||||||||||||||3401|1050|573|961|448|446|1859||||||||||||||||||0.06586|0.03229|0.02176|0.0178|0.01454|0.01598|0.01924||||||||||||||||||-0.07921|-0.03518|-0.03039|-0.02642|-0.0206|-0.02123|-0.02383|||||171|307|272|269|289|332|335|||||||||||||||||||||||||
2023-08-12 22:20:57|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-08-11|4.62191|19|0.293277|13|-0.432578|13|2023-08-11|||||||||96.33061|96.78994|74.36063|69.43247|50.25095|11.10659|6.8288|12.82418|11.19626|11.80274|11.7069|4.62191|55.63789||||||||||||2|9|56|61|281|1124|978|879|679|861|663|1406|30719||||||||||||0.07638|0.05911|0.05627||0.10392|0.05931|0.04167|0.02754|0.02308|0.02641|0.02091|0.01955|0.11221||||||||||||-0.03165|-0.07016|-0.04072|-0.12759|-0.12213|-0.08225|-0.04286|-0.03301|-0.02827|-0.02548|-0.02368|-0.02315|-0.08977||||27|31|31|13|12|164|296|274|260|255|240|283|9|||||||||||||||||||||||||
2023-08-12 22:20:57|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-08-11|10.30501|13|0.266686|10|-0.700851|9|2023-08-11|||||||||80.03356|52.91856|84.59306|85.78146|46.71545|10.30501|11.63542|11.33375|15.97754|24.88142|12.20408|12.90442|71.54366||||||||||||60|267|9|106|281|1369|549|623|339|228|282|1096|26||||||||||||0.00711|0.12245|0.03144|0.02872|0.00716|0.05882|0.03995|0.0337|0.02415|0.02711|0.01993|0.02343|0.01308||||||||||||-0.1414|-0.15517|-0.04685|-0.18343|-0.11481|-0.07468|-0.05139|-0.04154|-0.04078|-0.02949|-0.03156|-0.03088|||||15|19|32|49|28|187|260|231|151|137|140|210|21|||||||||||||||||||||||||
2023-08-12 22:20:58|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-08-11|0.03107|16|0.272054|8|-0.320827|13|2023-08-11|||||||||39.31338|59.90696|60.05965|43.30341|13.89609|9.74845|0.04779|0.03674|0.03107|0.59291|0.59414|0.30378|33.3566||||||||||||180|111|206|405|1378|7854|8195|11944|6741|4366|5589|7360|10214||||||||||||0.02295|0.02154|0.01179|0.0222|0.02722|0.05058|0.04047|0.03305|0.02759|0.02202|0.02556|0.02172|0.01438||||||||||||-0.02866|-0.02381|-0.03553|-0.02733|-0.0348|-0.05396|-0.04395|-0.04545|-0.03168|-0.02792|-0.02672|-0.02756|-0.01278||||181|142|90|141|224|299|359|359|360|358|357|359|147|||||||||||||||||||||||||
2023-08-12 22:20:59|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-08-11|0|8|0.3386|13|-0.449944|13|2023-08-11|||||||||0|0||0|0|0|0|0|0|0|0|0|0||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|||||||||||||0.11198|||0.11186|0.14625|0.11163|0.11249|0.11247|0.11236|0.11249|0.11186|||||||||||||-0.33296|||-0.22235|-0.14948|-0.14019|-0.12383|-0.11218|-0.11223|-0.11227|-0.11243|-0.11163|||||6|1|11|19|108|130|113|85|72|75|79|1||||||||||0|||||||||||||||
2023-08-12 22:20:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:20:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-08-11|0.1223|19|0.251256|14|-0.611995|13|2023-08-11||||||||||||||5.81332|0.90707|0.12384|3.4516|0.12356|0.12249|0.1223||||||||||||||||||10165|6962|5552|5470|7001|7249|15079||||||||||||||||||0.13012|0.13552|0.13635|0.12238|0.12369|0.1226|0.12238||||||||||||||||||-0.17448|-0.1406|-0.12365|-0.1224|-0.12384|-0.12217||||||123|128|76|60|36|42|30|||||||||||||||||||||||||
2023-08-12 22:21:00|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-08-11|9.78522|19|0.417068|13|-0.333333|13|2023-08-11||||||||||||||31.20792|24.75118|35.21333|24.04801|37.11152|32.19176|9.78522||||||||||||||||||1320|507|578|565|465|481|1916||||||||||||||||||0.10547|0.05273|0.0448|0.04669|0.0381|0.03775|0.03478||||||||||||||||||-0.14431|-0.05644|-0.04751|-0.04481|-0.03797|-0.03213|-0.02841|||||113|268|259|217|224|280|308|||||||||||||||||||||||||
2023-08-12 22:21:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-08-11|0.02546|13|0.306098|14|-0.163628|14|2023-08-11||||||||||||||0.02546|0.30345|1.79324|2.5159|1.51008|3.7266|3.8252||||||||||||||||||3766|1681|989|555|709|423|1254||||||||||||||||||0.06576|0.04941|0.03237|0.0294|0.0257|0.0285|0.0279||||||||||||||||||-0.05678|-0.04571|-0.03337|-0.03157|-0.02637|-0.02483|-0.0282|||||179|359|339|321|269|297|263|||||||||||||||||||||||||
2023-08-12 22:21:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-08-11|2.21781|14|0.156299|13|-0.25047|13|2023-08-11||||||||||||||4.0915|2.21781|16.12183|21.11409|30.18731|34.56825|16.81255||||||||||||||||||400|332|287|194|154|160|519||||||||||||||||||0.0546|0.04852|0.03635|0.03322|0.03245|0.03349|0.0354||||||||||||||||||-0.07118|-0.04332|-0.03634|-0.03571|-0.0324|-0.03135|-0.03354|||||175|322|230|204|189|165|143|||||||||||||||||||||||||
2023-08-12 22:21:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-08-11|5.50045|13|0.293094|13|-0.165593|13|2023-08-11||||||||||||||5.50045|12.25816|20.88498|18.28249|27.16662|28.85951|27.89521||||||||||||||||||175|35|25|6|3|11|14||||||||||||||||||0.04917|0.02841|0.02143|0.02749|0.02068|0.02018|0.02003||||||||||||||||||-0.05862|-0.02924|-0.02756|-0.01832|-0.01837|-0.01955|-0.02066|||||113|247|101|77|155|132|115|||||||||||||||||||||||||
2023-08-12 22:21:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-08-11|5.2092|13|0.334448|14|-0.143403|13|2023-08-11||||||||||||||5.2092|7.12153|27.69815|20.16658|43.08367|45.90067|42.6103||||||||||||||||||159|31|13|11|12|24|101||||||||||||||||||0.07439|0.06025|0.04943|0.04743|0.04752|0.04903|0.04891||||||||||||||||||-0.06745|-0.05964|-0.04915|-0.04934|-0.05225|-0.04743|-0.04936|||||176|341|275|204|158|157|195|||||||||||||||||||||||||
2023-08-12 22:21:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-08-11|1.46813|14|0.156386|13|-0.120606|14|2023-08-11||||||||||||||5.22426|1.46813|3.8139|8.16485|11.43773|14.32013|10.65607||||||||||||||||||102|48|24|19|15|14|54||||||||||||||||||0.05437|0.04266|0.02986|0.02461|0.02544|0.02334|0.02525||||||||||||||||||-0.04887|-0.03889|-0.02824|-0.02753|-0.0243|-0.02503|-0.0263|||||175|354|345|320|307|315|320|||||||||||||||||||||||||
2023-08-12 22:21:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-08-11|63.848|19|0.137237|15|0||2023-08-11||||||||||||||67.09304|85.79253|66.89539|75.1482||100|63.848||||||||||||||||||141|371|0|0||0|0||||||||||||||||||||0.13724||||0.06858|||||||||||||||||||||||||||||3|7|3|4|1|11|||||||||||||||||||||||||
2023-08-12 22:21:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-08-11|34.07389|13|0.360268|19|-0.512033|19|2023-08-11||||||||||||||34.07389|67.05307|75.20597||100|100|100||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.05163|0.05152|0.05152|||0.05139|0.23134|||||||||||||||||||||||-0.20513|-0.26607|||||3|6|4|1|7|127|||||||||||||||||||||||||
2023-08-12 22:21:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-08-11|0.351|15|0.374532|13|-0.37037|13|2023-08-11||||||||||||||2.99217|2.98656|0.351|0.36931|0.3723|0.37049|0.36867||||||||||||||||||4382|6141|8914|9680|6830|12997|13648||||||||||||||||||0.37175|0.369|0.369||0.37313|0.37037|0.37037||||||||||||||||||-0.36901|-0.36233|-0.3663|||-0.369|-0.3663|||||38|38|22|9|5|24|16|||||||||||||||||||||||||
2023-08-12 22:21:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-08-11|0.06504|14|0.798935|18|-0.45425|14|2023-08-11||||||||||||||0.0767|0.06504|0.06571|0.48536|0.06625|1.15261|0.0652||||||||||||||||||11391|13706|5988|5580|5443|6245|10166||||||||||||||||||0.17432|0.1409|0.08265|0.08436|0.07569|0.09878|0.09537||||||||||||||||||-0.14981|-0.11953|-0.09075|-0.08319|-0.0802|-0.07233|-0.09833|||||180|351|270|238|204|184|186|||||||||||||||||||||||||
2023-08-12 22:21:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-08-11|30.53191|13|0.5|13|-0.64|19|2023-08-11||||||||||||||30.53191|57.68043|70.20578|81.55189|63.29065|79.70166|35.6518||||||||||||||||||136|114|73|107|63|79|287||||||||||||||||||0.21687|0.19458|0.16333|0.16324|0.20445|0.17412|0.18094||||||||||||||||||-0.19448|-0.16676|-0.16372|-0.16352|-0.16297|-0.19117|-0.21962|||||116|153|117|81|38|108|62|||||||||||||||||||||||||
2023-08-12 22:21:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-08-11|0.01719|15|0.136649|13|-0.101992|13|2023-08-11||||||||||||||0.58066|0.01941|0.01719|0.86979|1.72545|1.6938|1.70662||||||||||||||||||293|84|138|22|118|46|157||||||||||||||||||0.02837|0.02062|0.01492|0.01316|0.0139|0.01212|0.01123||||||||||||||||||-0.02541|-0.02311|-0.01473|-0.01286|-0.01232|-0.01175|-0.01132|||||180|358|357|351|351|357|354|||||||||||||||||||||||||
2023-08-12 22:21:07|SI.D.IWO.CASH.IP|0|none|||0|0|2023-08-11|1.18481|19|0.100121|13|-0.128791|14|2023-08-11||||||||||||||2.56665|1.51798|6.48868|14.74247|11.94569|2.14658|1.18481||||||||||||||||||85|62|35|29|101|285|492||||||||||||||||||0.02489|0.0234|0.01768|0.01324|0.01151|0.0128|0.00968||||||||||||||||||-0.03597|-0.02894|-0.01813|-0.01687|-0.01392|-0.01062|-0.01273|||||161|343|310|272|302|329|342|||||||||||||||||||||||||
2023-08-12 22:21:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-08-11|0.00677|19|0.087549|13|-0.056246|13|2023-08-11||||||||||||||0.01617|0.00983|0.28597|0.00696|1.14328|0.28868|0.00677||||||||||||||||||606|581|291|653|201|213|703||||||||||||||||||0.01911|0.0154|0.01025|0.01002|0.00913|0.00941|0.01004||||||||||||||||||-0.01687|-0.01348|-0.00981|-0.00989|-0.0096|-0.00892|-0.00983|||||177|359|359|348|352|355|347|||||||||||||||||||||||||
2023-08-12 22:21:09|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-08-11|0.00936|19|0.113225|14|-0.106344|13|2023-08-11||||||||||||||0.01812|0.01737|0.01393|0.29044|0.01028|0.01177|0.00936||||||||||||||||||112|76|45|26|46|21|132||||||||||||||||||0.02385|0.02016|0.01473|0.01313|0.01139|0.013|0.01319||||||||||||||||||-0.02408|-0.01825|-0.01459|-0.01268|-0.01154|-0.01164|-0.01298|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-08-12 22:21:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-08-11|44.30158|14|0.445259|14|-0.443748|13|2023-08-11||||||||73.88813|54.87227|71.68835|64.93783|86.5952|54.41599|50.73143|44.30158|56.16321||||||||||||||||1|3|2|0|0|0|154|22|0||||||||||||||||0.03203|0.02801|0.02974|0.02601|0.02601|0.04347|0.04039|0.04195|0.02809||||||||||||||||-0.02966|-0.02602|-0.02602|-0.02602|-0.02599|-0.03081|-0.05917|-0.03125|-0.02978|||||||||88|62|60|57|82|149|144|183|57|||||||||||||||||||||||||
2023-08-12 22:21:10|CS.D.LTCUSD.CFE.IP|1617|2023-08-12 07:00:00|2023-08-12 22:20:00|83.04|2.3|1.44591||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:11|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-08-11|0.03332|11|0.0409|15|-0.040883|15|2023-08-11|0.03701|0.04091||0.04091|||100|100|0.03636|0.0409|0.04089|0.03332|0.03929|0.03409|0.03373|0.03614|0.0409||||0.03635||||0|0||0|||0|0|0|0|0|0|0|1|1|1|0||||18||||0.01818||||||||0.01363|||0.00681|0.00682||0.01477|0.01431|0.00682||||0.01363||||-0.01704|||||||||-0.00682|||-0.0159|-0.00682|-0.01931|-0.02272|||||||||7|1|1|1|1|12|5|5|9|17|6|19|43|3|3|||||||||||||||||||||||||
2023-08-12 22:21:12|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-08-11|0.41097|7|0.376518|14|-0.614383|12|2023-08-11|0.47895|0.47819|0.48154|0.48284|0.48544|0.48389|0.41937|0.41097|0.4173|0.41714|0.41787|0.41718|0.42143|0.42678|0.41777|0.42374|0.42159|0.42357|0.41965|0.41946|0.41834||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02826|0.02889|0.03024|0.02839|0.02954|0.02845|0.02996|0.03991|0.04187|0.03983|0.03894|0.03787|0.07016|0.08107|0.09682|0.07286|0.06518|0.05778|0.06444|0.0692|0.0436||||-0.03008|-0.03112|-0.0292|-0.03426|-0.02396|-0.02956|-0.03024|-0.03612|-0.04472|-0.04208|-0.03815|-0.04026|-0.06866|-0.08767|-0.08977|-0.06142|-0.06834|-0.06787|-0.06509|-0.07369|-0.04413||||180|235|203|202|157|227|279|318|308|309|306|311|344|355|360|359|353|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:21:13|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-08-11|0.36081|7|0.469583|14|-0.34741|13|2023-08-11|0.42019|0.41987|0.42236|0.42333|0.42524|0.42418|0.36778|0.36081|0.36515|0.36499|0.36531|0.36473|0.3679|0.37123|0.3642|0.36842|0.36685|0.36852|0.36561|0.36546|0.36465||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02467|0.02483|0.02577|0.02409|0.02481|0.02332|0.02565|0.03448|0.03527|0.03258|0.03227|0.0318|0.05984|0.06885|0.0826|0.05912|0.05619|0.04784|0.05199|0.0588|0.03868||||-0.02367|-0.02632|-0.02504|-0.02978|-0.02003|-0.02264|-0.02437|-0.02966|-0.03758|-0.0358|-0.03108|-0.03337|-0.05368|-0.06892|-0.07519|-0.05209|-0.05694|-0.05426|-0.05429|-0.06147|-0.03647||||182|234|202|203|158|219|273|316|306|306|307|311|344|355|360|359|355|348|351|357|59|||||||||||||||||||||||||
2023-08-12 22:21:14|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-08-11|0.44189|7|0.725317|14|-0.542681|13|2023-08-11|0.52105|0.52025|0.52499|0.52684|0.5305|0.52838|0.45224|0.44189|0.44969|0.44939|0.45022|0.44918|0.4552|0.46275|0.4494|0.45758|0.45457|0.4567|0.45047|0.45017|0.44864||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03594|0.03743|0.03903|0.03713|0.03969|0.03609|0.03936|0.05221|0.05514|0.05113|0.04648|0.0491|0.09251|0.10726|0.12604|0.09301|0.08769|0.08065|0.08056|0.08955|0.07526||||-0.03705|-0.04036|-0.03907|-0.04566|-0.03208|-0.03824|-0.03907|-0.04583|-0.05722|-0.05378|-0.04899|-0.05068|-0.08741|-0.10734|-0.11707|-0.08352|-0.08779|-0.08699|-0.08239|-0.09713|-0.05671||||179|238|203|203|159|222|279|318|304|307|308|311|344|356|360|359|354|346|352|357|59|||||||||||||||||||||||||
2023-08-12 22:21:15|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-08-11|0.65813|7|0.530709|14|-0.865217|12|2023-08-11|0.76596|0.76399|0.77152|0.7745|0.78033|0.77738|0.67301|0.65813|0.67281|0.67248|0.67444|0.67299|0.68265|0.69449|0.67442|0.68832|0.68341|0.6888|0.68065|0.68025|0.67773||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03984|0.04019|0.04265|0.03889|0.04192|0.03914|0.0426|0.05632|0.05944|0.05461|0.05508|0.05419|0.10007|0.11469|0.1345|0.10358|0.09135|0.08354|0.09103|0.09986|0.05533||||-0.04146|-0.04284|-0.04104|-0.04917|-0.03393|-0.03908|-0.0417|-0.04956|-0.06234|-0.05952|-0.05484|-0.05614|-0.09788|-0.12383|-0.12876|-0.08754|-0.09658|-0.09749|-0.09394|-0.1004|-0.06302||||177|235|202|205|158|229|280|317|308|310|305|310|344|355|360|359|352|345|351|357|56|||||||||||||||||||||||||
2023-08-12 22:21:16|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-08-11|0.53043|7|0.611716|14|-0.455732|13|2023-08-11|0.61746|0.61677|0.62155|0.62342|0.62713|0.62507|0.54175|0.53043|0.53896|0.53867|0.53919|0.53805|0.54415|0.55077|0.53707|0.54523|0.54219|0.54599|0.54074|0.54046|0.5389||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03191|0.0337|0.03391|0.03167|0.03324|0.03061|0.033|0.04451|0.04672|0.042|0.04315|0.04239|0.07879|0.08951|0.11364|0.07824|0.07261|0.06455|0.06902|0.07591|0.05018||||-0.03181|-0.03472|-0.03356|-0.03845|-0.02705|-0.02949|-0.03201|-0.0388|-0.04931|-0.04695|-0.04273|-0.04337|-0.07084|-0.08967|-0.09738|-0.06836|-0.07429|-0.07099|-0.07236|-0.08022|-0.04815||||181|236|204|204|156|218|274|316|306|306|309|311|343|355|360|360|352|346|350|357|59|||||||||||||||||||||||||
2023-08-12 22:21:17|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-08-11|0.84189|7|1.236506|14|-1.367967|12|2023-08-11|0.99086|0.98872|1.00418|1.01029|1.0223|1.01517|0.86571|0.84189|0.86825|0.86726|0.87053|0.86732|0.88748|0.9114|0.86717|0.89484|0.88482|0.893|0.87227|0.8713|0.86624||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06143|0.06406|0.06649|0.06293|0.06689|0.06361|0.06537|0.08926|0.09476|0.08813|0.0825|0.08632|0.15681|0.19348|0.21761|0.15779|0.1522|0.13418|0.13832|0.1543|0.12903||||-0.06983|-0.06894|-0.06374|-0.07876|-0.05297|-0.06181|-0.06831|-0.07704|-0.09306|-0.09338|-0.08468|-0.08484|-0.14659|-0.18206|-0.20027|-0.14376|-0.1493|-0.152|-0.14446|-0.16452|-0.09639||||181|236|206|205|159|225|281|318|306|306|308|311|344|356|360|358|354|346|352|357|59|||||||||||||||||||||||||
2023-08-12 22:21:18|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-08-11|1.37697|7|1.160384|12|-1.357168|12|2023-08-11|1.60525|1.59783|1.62258|1.63246|1.65171|1.63994|1.41419|1.37697|1.42755|1.42668|1.43501|1.43088|1.46308|1.50085|1.4363|1.48466|1.4681|1.49163|1.46898|1.46779|1.45915||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06226|0.0633|0.06648|0.06114|0.06514|0.06102|0.06562|0.08793|0.09143|0.08415|0.08469|0.0849|0.16096|0.18317|0.21023|0.1611|0.14167|0.12841|0.14664|0.15663|0.08851||||-0.06451|-0.06905|-0.06406|-0.0779|-0.05241|-0.06181|-0.06387|-0.07775|-0.09545|-0.09321|-0.09065|-0.08916|-0.15591|-0.19473|-0.20569|-0.13853|-0.14917|-0.15638|-0.1553|-0.16558|-0.09431||||179|235|203|204|157|224|279|316|310|309|306|312|344|355|360|359|352|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:21:19|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-08-11|0.90948|7|0.848667|14|-0.631949|13|2023-08-11|1.05756|1.05621|1.06755|1.07202|1.08083|1.07595|0.93084|0.90948|0.9305|0.92989|0.93094|0.92814|0.9428|0.9621|0.92891|0.94852|0.9412|0.95259|0.94107|0.94038|0.93659||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04324|0.04422|0.04624|0.04352|0.04505|0.04129|0.04579|0.06232|0.06441|0.05772|0.0605|0.05805|0.10668|0.12233|0.14952|0.10794|0.10104|0.09059|0.09811|0.10599|0.06815||||-0.04441|-0.04796|-0.04498|-0.0535|-0.03651|-0.04015|-0.04375|-0.05363|-0.06969|-0.06467|-0.06038|-0.05966|-0.09915|-0.12376|-0.13725|-0.0959|-0.10211|-0.09878|-0.10177|-0.11068|-0.06637||||180|234|205|203|156|218|277|317|306|307|306|311|343|356|359|360|352|345|351|357|59|||||||||||||||||||||||||
2023-08-12 22:21:20|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-08-11|3.28505|7|3.261261|13|-2.147075|13|2023-08-11|3.85354|3.83823|3.97658|4.03331|4.14515|4.07248|3.42874|3.28505|3.5391|3.5329|3.56849|3.54074|3.7284|3.96367|3.59377|3.88101|3.78176|3.89722|3.7175|3.70936|3.65911||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13885|0.144|0.15242|0.14848|0.15526|0.14128|0.15524|0.20292|0.21234|0.1991|0.1986|0.19367|0.36412|0.45513|0.50307|0.37062|0.35318|0.31382|0.32696|0.36373|0.30383||||-0.16538|-0.14993|-0.15105|-0.17706|-0.12516|-0.14576|-0.14166|-0.17686|-0.22162|-0.21679|-0.20111|-0.19095|-0.34039|-0.42594|-0.46359|-0.33504|-0.35798|-0.36214|-0.33045|-0.39275|-0.22761||||180|237|206|207|160|220|280|318|308|306|309|311|343|356|360|358|354|346|352|357|59|||||||||||||||||||||||||
2023-08-12 22:21:20|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-08-11|5.30056|13|2.726668|13|-2.908068|18|2023-08-11|6.73506|6.72995|6.62731|6.5908|6.5149|6.54394|5.70118|5.68672|5.55534|5.56798|5.59582|5.63542|5.50931|5.30056|5.64553|5.50608|5.57238|5.63857|5.88576|5.89862|5.93634||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06905|0.0728|0.06909|0.07795|0.05818|0.06648|0.06808|0.08191|0.10009|0.09464|0.08317|0.09042|0.1635|0.21598|0.19964|0.13847|0.15339|0.15129|0.15874|0.17052|0.11028||||-0.0628|-0.06694|-0.0714|-0.06031|-0.06976|-0.06489|-0.0675|-0.09164|-0.10537|-0.08721|-0.10535|-0.08661|-0.16628|-0.21702|-0.22784|-0.16035|-0.14611|-0.1519|-0.16666|-0.15607|-0.10158||||180|235|203|202|157|227|279|318|308|309|306|311|344|355|360|359|353|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:21:22|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-08-11|3.14028|13|2.29561|13|-1.529791|12|2023-08-11|3.92466|3.9475|3.90383|3.88781|3.85541|3.87521|3.38089|3.36159|3.3128|3.31869|3.30919|3.31857|3.26888|3.14028|3.24246|3.17327|3.19997|3.23581|3.31957|3.32315|3.33789||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05285|0.05138|0.04867|0.05791|0.04017|0.04119|0.04678|0.05763|0.07176|0.06845|0.07052|0.06363|0.10314|0.16054|0.14352|0.09811|0.10856|0.10259|0.11363|0.11835|0.06777||||-0.04624|-0.04604|-0.04917|-0.04533|-0.04662|-0.04295|-0.0497|-0.06656|-0.07454|-0.06225|-0.0586|-0.06155|-0.12487|-0.12774|-0.15587|-0.11147|-0.10506|-0.09134|-0.10594|-0.11174|-0.07101||||182|234|202|203|158|219|273|316|306|306|307|311|344|355|360|359|355|348|351|357|59|||||||||||||||||||||||||
2023-08-12 22:21:23|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-08-11|15.36606|13|16.600266|13|-4.956268|10|2023-08-11|24.75141|25.3335|24.47915|24.18268|23.58072|23.85634|18.26028|18.19678|17.46324|17.60018|17.89319|18.25102|17.41417|15.36606|16.94213|16.00023|16.47158|16.71762|17.73798|17.82508|18.10551||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22207|0.22694|0.19714|0.22984|0.18814|0.20172|0.20836|0.21191|0.26939|0.26204|0.20786|0.22757|0.39033|0.57233|0.4753|0.31629|0.34543|0.35016|0.33322|0.39784|0.21515||||-0.17747|-0.19606|-0.19706|-0.19339|-0.18912|-0.17452|-0.19285|-0.25524|-0.23581|-0.23405|-0.29287|-0.22452|-0.43467|-0.42768|-0.53391|-0.37439|-0.34023|-0.33334|-0.33601|-0.36091|-0.28369||||171|232|190|183|140|209|259|304|292|291|285|299|337|354|360|359|354|346|351|356|58|||||||||||||||||||||||||
2023-08-12 22:21:23|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-08-11|3.05694|13|1.937046|13|-2.367182|18|2023-08-11|3.85962|3.85953|3.79959|3.77753|3.73334|3.76779|3.3002|3.29274|3.20902|3.21543|3.22587|3.24682|3.17286|3.05694|3.24836|3.16316|3.20125|3.22686|3.35801|3.36457|3.38592||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06934|0.06995|0.06788|0.08135|0.05531|0.06768|0.06876|0.08077|0.10101|0.09756|0.08479|0.0922|0.16351|0.21083|0.20401|0.14087|0.15419|0.15237|0.1618|0.16579|0.10519||||-0.06625|-0.06577|-0.06831|-0.0618|-0.06662|-0.06479|-0.06724|-0.0929|-0.10166|-0.0866|-0.10324|-0.08749|-0.16247|-0.1988|-0.22343|-0.16307|-0.14654|-0.15238|-0.1617|-0.16205|-0.09314||||177|235|202|205|158|229|280|317|308|310|305|310|344|355|360|359|352|345|351|357|56|||||||||||||||||||||||||
2023-08-12 22:21:25|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-08-11|2.07471|13|1.202387|13|-1.096745|18|2023-08-11|2.58201|2.59193|2.5628|2.55204|2.53028|2.54331|2.2219|2.20834|2.1723|2.17574|2.16897|2.17481|2.14043|2.07471|2.14474|2.09824|2.11602|2.13409|2.18799|2.19024|2.19998||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04779|0.05313|0.0484|0.05756|0.03884|0.04495|0.04788|0.05884|0.0722|0.06864|0.06901|0.06517|0.10405|0.14472|0.14442|0.10006|0.10894|0.10449|0.11143|0.11936|0.06814||||-0.04744|-0.05192|-0.05076|-0.04465|-0.04855|-0.04434|-0.04875|-0.06688|-0.07447|-0.0616|-0.06507|-0.06216|-0.11487|-0.12804|-0.16402|-0.11284|-0.10601|-0.09466|-0.10606|-0.11244|-0.07529||||181|236|204|204|156|218|274|316|306|306|309|311|343|355|360|360|352|346|350|357|59|||||||||||||||||||||||||
2023-08-12 22:21:26|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-08-11|8.32826|12|9.087012|13|-3.42723|14|2023-08-11|9.3477|8.33547|8.78158|8.33812|8.90877|9.54882|8.33436|8.62143|8.33704|8.33535|8.33366|8.33417|8.32826|8.33175|8.3327|8.3326|8.33214|8.59857|8.33325|8.3355|8.33434||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15439|0.16299|0.15257|0.17761|0.12698|0.15241|0.15231|0.17903|0.21177|0.21409|0.20909|0.19452|0.34217|0.46601|0.44907|0.31469|0.33195|0.33403|0.32391|0.37537|0.22811||||-0.16913|-0.15122|-0.14827|-0.14451|-0.14822|-0.14089|-0.14557|-0.20343|-0.21221|-0.20089|-0.21951|-0.19733|-0.34373|-0.38673|-0.49956|-0.34082|-0.33875|-0.31344|-0.31412|-0.34601|-0.29728||||181|234|205|203|158|226|279|318|306|306|308|310|344|356|360|358|354|347|352|357|59|||||||||||||||||||||||||
2023-08-12 22:21:27|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-08-11|1.68015|13|1.37391|12|-1.633819|18|2023-08-11|2.131|2.13276|2.09985|2.0876|2.06341|2.07588|1.81594|1.81126|1.76216|1.765|1.76742|1.77731|1.73795|1.68015|1.77651|1.72851|1.74858|1.75385|1.81488|1.81783|1.82902||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06801|0.0712|0.06676|0.08028|0.05412|0.06551|0.06833|0.08024|0.09389|0.09543|0.08176|0.08905|0.15423|0.19198|0.20124|0.13735|0.15045|0.14748|0.1546|0.16677|0.10017||||-0.06481|-0.06457|-0.06729|-0.06407|-0.06628|-0.0615|-0.06522|-0.09066|-0.09692|-0.08546|-0.09601|-0.08509|-0.15572|-0.18817|-0.2157|-0.15963|-0.1407|-0.14041|-0.15246|-0.1579|-0.08152||||179|235|203|204|157|224|279|316|310|309|306|312|344|355|360|359|352|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:21:28|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-08-11|1.33803|13|0.828667|13|-0.896731|14|2023-08-11|1.64971|1.65532|1.63689|1.62999|1.61623|1.62434|1.41947|1.41082|1.38645|1.3884|1.38449|1.38825|1.36652|1.33803|1.38399|1.35422|1.3655|1.37265|1.4044|1.40576|1.41189||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04821|0.05154|0.04905|0.05762|0.03979|0.04262|0.0461|0.05685|0.07185|0.06823|0.06556|0.06348|0.10307|0.13286|0.14482|0.09941|0.10748|0.10315|0.1089|0.11663|0.06982||||-0.04667|-0.04577|-0.04819|-0.04475|-0.04693|-0.04446|-0.04967|-0.06644|-0.07229|-0.06135|-0.06213|-0.06086|-0.11089|-0.12545|-0.15819|-0.11189|-0.10474|-0.09447|-0.10519|-0.11195|-0.07705||||180|234|205|203|156|218|277|317|306|307|306|311|343|356|359|360|352|345|351|357|59|||||||||||||||||||||||||
2023-08-12 22:21:29|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-08-11|2.5166|13|1.796893|13|-2.537217|14|2023-08-11|3.49337|3.52327|3.41361|3.37411|3.29534|3.3333|2.89964|2.92588|2.77379|2.78371|2.77769|2.80528|2.68128|2.5166|2.81398|2.65444|2.71735|2.70317|2.85561|2.86364|2.89941||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1348|0.14563|0.13727|0.16474|0.10907|0.13427|0.13589|0.16419|0.19947|0.18916|0.17608|0.17239|0.29607|0.35585|0.40588|0.28314|0.30741|0.29967|0.2934|0.34854|0.20357||||-0.14417|-0.12819|-0.13844|-0.13148|-0.13574|-0.12376|-0.13371|-0.18741|-0.18783|-0.1771|-0.17804|-0.16819|-0.30011|-0.33681|-0.44671|-0.31208|-0.30196|-0.26841|-0.2864|-0.3167|-0.26845||||180|237|206|207|160|220|280|318|308|306|309|311|343|356|360|358|354|346|352|357|59|||||||||||||||||||||||||
2023-08-12 22:21:29|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-08-11|0.72414|7|0.989004|14|-0.737622|13|2023-08-11|0.85328|0.85248|0.86315|0.86733|0.87567|0.87012|0.74334|0.72414|0.74114|0.74036|0.74176|0.73933|0.75249|0.7687|0.73979|0.75869|0.75188|0.7583|0.74605|0.74545|0.74197||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04964|0.0503|0.05413|0.05057|0.05234|0.04975|0.05209|0.07126|0.07556|0.06865|0.06757|0.06731|0.12639|0.14248|0.17709|0.12686|0.1174|0.1051|0.11472|0.12333|0.114||||-0.05068|-0.05598|-0.05249|-0.06096|-0.04465|-0.04782|-0.0499|-0.06347|-0.07809|-0.07498|-0.0661|-0.06883|-0.11753|-0.15503|-0.16066|-0.10787|-0.12134|-0.12004|-0.11082|-0.13244|-0.07806||||181|233|204|206|159|224|282|318|308|308|307|310|344|357|360|360|352|349|352|355|61|||||||||||||||||||||||||
2023-08-12 22:21:30|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-08-11|4.61991|13|2.634352|13|-2.59366|17|2023-08-11|6.24122|6.33356|6.18901|6.13787|6.03236|6.09952|5.28674|5.29691|5.0552|5.06738|5.04172|5.07339|4.9013|4.61991|5.01194|4.8166|4.9021|4.93646|5.20625|5.22132|5.27031||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10468|0.10738|0.10067|0.11923|0.08488|0.09099|0.1004|0.12664|0.15092|0.14287|0.1349|0.1317|0.21965|0.30221|0.30232|0.19598|0.225|0.21854|0.22233|0.25566|0.14359||||-0.09985|-0.09508|-0.10085|-0.09415|-0.0989|-0.09383|-0.09692|-0.13825|-0.14107|-0.12616|-0.12596|-0.12519|-0.22286|-0.28342|-0.32761|-0.23237|-0.21777|-0.21468|-0.21472|-0.23066|-0.21591||||181|233|204|206|159|224|282|318|308|308|307|310|344|357|360|360|352|349|352|355|61|||||||||||||||||||||||||
2023-08-12 22:21:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-08-11|0.01968|8|0.02661|14|-0.048216|12|2023-08-11|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01969|0.01969|0.0197|0.01971|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||||23|29|41|67|63|59|35|37|71|55|55|60|169|121|115|85|112|59|128|108|97||||0.00197|0.00197|0.00197|0.00263||0.00233|0.00269|0.00265|0.00258|0.00246|0.00236|0.0033|0.00343|0.00294|0.00389|0.00315|0.00327|0.00269|0.0029|0.00296|0.00197||||-0.00394|-0.00222|-0.00295|-0.00263|-0.00197|-0.00221|-0.00277|-0.00278|-0.00295|-0.00236|-0.00315|-0.00316|-0.00508|-0.00298|-0.0034|-0.00311|-0.00302|-0.00296|-0.00361|-0.00296|-0.00251||||17|38|27|18|11|37|104|77|51|47|56|60|226|202|187|121|90|72|69|31|57|||||||||||||||||||||||||
2023-08-12 22:21:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:33|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-08-11|3.10223|13|0.56338|8|-0.376648|13|2023-08-11|||||||||38.79832|||73.50153|39.27928|3.10223|7.00849|6.75427|7.98121|6.60954|6.14608|10.60999|20.2243||||||||||||109|||232|655|6447|3487|4489|5040|4620|5032|16842|60743||||||||||||0.56338||||0.25686|0.14466|0.10512|0.09397|0.09398|0.09385|0.09416|0.09355|||||||||||||-0.23365|||-0.18657|-0.18692|-0.11137|-0.09881|-0.09396|-0.09372|-0.09391|-0.0939|-0.0936|||||8|15|18|100|130|60|38|46|33|38|5|||||||||||||||||||||||||
2023-08-12 22:21:33|CS.D.EOSUSD.CFD.IP|1668|2023-08-12 07:00:00|2023-08-12 22:21:20|72.17|2.3|1.39562||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:33|CS.D.ADAUSD.CFE.IP|881|2023-08-12 07:00:00|2023-08-12 22:19:50|28.53|2.5|4.89242||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:34|CS.D.XLMUSD.CFD.IP|825|2023-08-12 07:00:00|2023-08-12 22:19:50|13.69|1.9|1.4562||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:38|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-08-11|0.09311|2|0.208171|1|-0.217267|1|2023-08-11|0.20594|0.11132|0.09311|0.09325|0.20983|0.09317|0.09358|0.09357|0.15235|7.15893|35.35868|40.39759|28.58276|0.14297|0.1434|0.14455|0.14459|0.1445|0.14457|0.21572|0.2154|0.21543|||0|44|47|28|0|23|26|35|35|8|2|2|5|8|7|7|3|4|3|0|0|0|||0.00317|0.03814|0.03152|0.02482|0.003|0.02558|0.02022|0.01856|0.01161|0.0239|0.02922|0.02518|0.03258|0.03098|0.03052|0.02092|0.02054|0.0168|0.01992|0.00888|0.00365||||-0.00287|-0.0378|-0.03439|-0.02387|-0.00303|-0.02512|-0.02021|-0.01766|-0.01385|-0.02978|-0.02603|-0.0242|-0.02879|-0.0347|-0.02948|-0.02317|-0.01974|-0.01635|-0.01656|-0.00942|-0.00337||||202|324|359|334|177|348|327|302|310|272|227|206|246|342|354|346|318|277|253|324|190|1|||||||||||||||||||||||||
2023-08-12 22:21:39|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-08-11|0.03452|1|0.064989|12|-0.043331|13|2023-08-11|0.03456|0.03452|0.03452|0.03458|0.0346|0.0346|0.08184|0.07348|0.05193|0.05194|0.05192|0.05191|0.05198|0.05199|0.05196|0.05207|0.05203|0.05204|0.05203|0.05204|0.05823||||9|8|8|3|6|8|1|3|4|2|2|1|3|3|2|3|1|0|1|1|3||||0.01692|0.01208|0.0111|0.01201|0.01038|0.01081|0.00625|0.00925|0.01115|0.01047|0.0119|0.01167|0.01645|0.01315|0.01287|0.01092|0.01184|0.01024|0.01108|0.01193|0.0138||||-0.01696|-0.01664|-0.01187|-0.01642|-0.01297|-0.01497|-0.00805|-0.00999|-0.01341|-0.01322|-0.0141|-0.01203|-0.01486|-0.01405|-0.01439|-0.01283|-0.01275|-0.01262|-0.01225|-0.0119|-0.01208||||132|69|41|47|45|71|167|197|139|123|118|124|167|248|258|194|206|196|234|223|84|||||||||||||||||||||||||
2023-08-12 22:21:40|CS.D.UNIUSD.CFE.IP|5101|2023-08-12 07:00:00|2023-08-12 22:21:10|614.83|6.1|1.70116||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:40|CS.D.LNKUSD.CFE.IP|4167|2023-08-12 07:00:00|2023-08-12 22:21:30|740.17|5.8|1.29928||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:41|CS.D.DOTUSD.CFE.IP|2018|2023-08-12 07:00:00|2023-08-12 22:21:30|500.66|2.9|1.32168||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:41|CS.D.DOGUSD.CFE.IP|652|2023-08-12 07:00:00|2023-08-12 22:20:50|7.67|1.6|1.31036||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:43|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-08-11|58.39202|7|16.239316|13|-14.788732|17|2023-08-11|95.51383|89.66396|101.5658|106.9001|118.81477|104.69146|66.18818|58.39202|79.18948|79.72452|77.15862|73.69928|82.0188|90.36625|68.51676|89.07067|82.47622|97.03451|99.70595|100.29942|95.33648||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.73078|0.62707|0.6991|0.69779|0.79559|0.69202|0.60742|0.68715|0.80356|0.8237|0.91703|0.75603|1.24547|1.67168|1.52725|1.21937|1.16396|1.13759|1.23158|1.38415|1.18213||||-0.67508|-0.61867|-0.70853|-0.88115|-0.742|-0.7839|-0.6187|-0.60092|-0.88787|-0.85705|-0.7767|-0.68222|-1.24124|-1.73071|-1.45636|-1.14237|-1.19378|-1.38461|-1.26534|-1.42111|-1.03719||||167|227|185|178|139|197|258|302|275|275|261|281|331|347|358|344|345|322|336|331|46|||||||||||||||||||||||||
2023-08-12 22:21:43|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-08-11|10000||0||0||2023-08-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:44|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-08-11|0.77819|13|1.483912|12|-1.345224|14|2023-08-11|1.00716|1.01036|0.9929|0.98644|0.97371|0.9805|0.84923|0.84691|0.82049|0.82167|0.81905|0.82269|0.80317|0.77819|0.82032|0.79418|0.80378|0.79806|0.81928|0.82028|0.82549||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07325|0.08024|0.0746|0.08775|0.05882|0.073|0.07465|0.08846|0.10608|0.10203|0.09046|0.0925|0.15551|0.18343|0.21297|0.14761|0.15816|0.15658|0.15107|0.18272|0.10549||||-0.07125|-0.07319|-0.07471|-0.07252|-0.07338|-0.06799|-0.07393|-0.10004|-0.10187|-0.09478|-0.08772|-0.09165|-0.16064|-0.18203|-0.23278|-0.16333|-0.1584|-0.13699|-0.14981|-0.16604|-0.13991||||179|235|204|205|158|222|280|316|308|307|308|311|344|356|360|358|354|346|352|357|59|||||||||||||||||||||||||
2023-08-12 22:21:46|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-08-11|0.41447|13|0.800326|12|-0.728806|14|2023-08-11|0.51415|0.51508|0.5103|0.50851|0.50496|0.50697|0.43772|0.43381|0.42629|0.42663|0.42597|0.42701|0.42153|0.41447|0.42645|0.41897|0.42172|0.41997|0.42575|0.42601|0.42746||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03992|0.04287|0.03991|0.0471|0.0317|0.03958|0.04007|0.0474|0.05713|0.05511|0.04883|0.05079|0.08631|0.10134|0.11521|0.08053|0.08608|0.08472|0.08188|0.09738|0.05659||||-0.03808|-0.03898|-0.04023|-0.03881|-0.03938|-0.03689|-0.03989|-0.05371|-0.05487|-0.05111|-0.04815|-0.04939|-0.0874|-0.10011|-0.12603|-0.08936|-0.08617|-0.07484|-0.0805|-0.08882|-0.07489||||178|234|204|203|158|222|279|316|306|306|308|310|344|356|360|358|354|346|351|357|59|||||||||||||||||||||||||
2023-08-12 22:21:46|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-08-11|4.74515|7|3.20129|12|-3.654189|18|2023-08-11|5.5665|5.51053|5.65636|5.71497|5.83045|5.75068|4.91297|4.74515|5.04927|5.04501|5.0855|5.05747|5.23164|5.40697|5.03903|5.3442|5.24536|5.44539|5.40319|5.40041|5.34641||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10591|0.10241|0.11426|0.106|0.11187|0.10202|0.10976|0.14887|0.15258|0.14432|0.14173|0.14239|0.28298|0.32243|0.35338|0.27083|0.23762|0.21952|0.25249|0.26879|0.16509||||-0.1131|-0.11548|-0.11104|-0.12939|-0.09461|-0.10793|-0.1081|-0.13066|-0.1688|-0.15916|-0.15623|-0.1466|-0.26404|-0.33812|-0.34896|-0.23244|-0.2493|-0.2798|-0.27389|-0.28984|-0.16813||||178|235|204|204|158|224|279|318|308|308|305|310|344|355|359|358|352|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:21:47|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-08-11|17.26388|14|7.726597|12|-9.064748|18|2023-08-11|23.15208|22.65553|23.6514|24.06309|24.88454|24.26264|18.44331|17.36577|19.0107|18.9794|18.76718|18.44825|19.08507|19.35975|17.26388|19.04713|18.50628|20.06381|21.14339|21.19639|20.85903||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18095|0.18465|0.18914|0.17832|0.20201|0.18102|0.1874|0.25138|0.26516|0.25079|0.24683|0.23476|0.47838|0.55181|0.55174|0.43495|0.36519|0.35347|0.40426|0.43381|0.28378||||-0.19077|-0.19896|-0.20657|-0.24195|-0.17498|-0.20598|-0.19585|-0.21793|-0.27622|-0.27088|-0.23854|-0.24108|-0.42873|-0.56029|-0.55013|-0.37014|-0.40224|-0.47083|-0.46514|-0.46372|-0.31116||||168|230|200|197|155|212|273|316|303|302|300|305|340|355|360|358|352|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:21:48|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-08-11|0.86545|13|1.153237|12|-0.703911|18|2023-08-11|1.08832|1.09008|1.07574|1.07038|1.05978|1.06531|0.93162|0.92737|0.90363|0.90458|0.90314|0.90654|0.88925|0.86545|0.90356|0.88207|0.89047|0.88882|0.91163|0.91272|0.91733||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05635|0.06064|0.05764|0.06754|0.04519|0.0555|0.05754|0.06794|0.08342|0.0797|0.06874|0.07438|0.1245|0.15704|0.16663|0.11451|0.1239|0.12239|0.12227|0.14383|0.08492||||-0.05505|-0.05639|-0.05802|-0.05254|-0.05443|-0.05278|-0.05595|-0.07788|-0.07745|-0.07165|-0.0742|-0.07119|-0.12705|-0.15045|-0.17664|-0.13124|-0.11766|-0.11204|-0.12223|-0.13143|-0.08136||||178|235|204|204|158|224|279|318|308|308|305|310|344|355|359|358|352|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:21:49|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-08-11|0.49015|13|0.812375|12|-0.479069|14|2023-08-11|0.60313|0.6041|0.59844|0.5963|0.59207|0.5944|0.51917|0.51526|0.50535|0.50567|0.50472|0.50592|0.49913|0.49015|0.50463|0.49584|0.49913|0.49748|0.5053|0.50568|0.50745||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04086|0.043|0.04036|0.048|0.03203|0.04076|0.04062|0.04857|0.05882|0.05585|0.04856|0.05289|0.08692|0.1068|0.11657|0.08004|0.0877|0.08622|0.08465|0.09777|0.05885||||-0.03892|-0.03888|-0.0412|-0.03705|-0.03958|-0.03692|-0.04033|-0.05469|-0.05488|-0.05076|-0.04985|-0.05057|-0.08797|-0.10369|-0.12561|-0.09333|-0.08266|-0.07625|-0.08261|-0.09204|-0.05664||||178|234|202|203|159|222|279|319|308|308|305|311|344|355|360|359|353|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:21:50|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-08-11|2.01144|7|1.235521|14|-1.114777|18|2023-08-11|2.33505|2.33198|2.36862|2.38333|2.41179|2.39615|2.06659|2.01144|2.08092|2.0792|2.07963|2.0695|2.11515|2.18037|2.06929|2.13319|2.10934|2.1579|2.13168|2.12982|2.11727||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06339|0.06404|0.06824|0.06404|0.06522|0.06166|0.06677|0.09009|0.09477|0.0826|0.09144|0.08503|0.15969|0.1842|0.22661|0.1573|0.14818|0.13204|0.14439|0.15524|0.10307||||-0.06167|-0.07038|-0.06592|-0.07909|-0.05688|-0.05941|-0.06455|-0.07497|-0.1026|-0.09432|-0.08814|-0.08824|-0.14506|-0.18639|-0.20193|-0.13878|-0.15272|-0.14695|-0.15263|-0.1631|-0.09707||||180|234|203|203|156|219|276|319|304|306|307|311|343|356|360|359|352|345|351|357|59|||||||||||||||||||||||||
2023-08-12 22:21:51|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-08-11|6.57163|7|2.550865|13|-2.512563|18|2023-08-11|7.62071|7.61449|7.79631|7.86886|8.01245|7.93454|6.79541|6.57163|6.88598|6.87497|6.82349|6.75527|6.92452|7.14039|6.57858|6.88073|6.76787|7.07693|7.10605|7.10412|7.04141||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09351|0.09592|0.10653|0.09427|0.09643|0.08942|0.10274|0.13363|0.14441|0.12601|0.13972|0.12617|0.2334|0.27824|0.32725|0.23205|0.21524|0.19547|0.20979|0.23588|0.147||||-0.09237|-0.10427|-0.10218|-0.11577|-0.07709|-0.08931|-0.09503|-0.11206|-0.14706|-0.14306|-0.12315|-0.13135|-0.2156|-0.27322|-0.29526|-0.20753|-0.22417|-0.22129|-0.2322|-0.24803|-0.13949||||179|234|200|203|156|219|275|318|306|306|307|311|343|356|360|360|352|345|351|357|59|||||||||||||||||||||||||
2023-08-12 22:21:52|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-08-11|0.82764|13|0.602973|13|-0.824499|14|2023-08-11|1.01862|1.02144|1.01087|1.00685|0.99901|1.00355|0.87701|0.871|0.85563|0.85655|0.85424|0.85633|0.84354|0.82764|0.85407|0.8371|0.84347|0.8447|0.86193|0.8627|0.86614||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04434|0.0474|0.04555|0.05248|0.03781|0.04023|0.04315|0.05187|0.06633|0.06278|0.05838|0.05908|0.09553|0.12233|0.13457|0.09052|0.09981|0.09629|0.09796|0.10884|0.06367||||-0.04212|-0.04332|-0.04523|-0.04239|-0.04234|-0.04054|-0.04444|-0.061|-0.06443|-0.05594|-0.05579|-0.05712|-0.10244|-0.11592|-0.15019|-0.10273|-0.09716|-0.08635|-0.09502|-0.10176|-0.0681||||180|234|203|203|156|219|276|319|304|306|307|311|343|356|360|359|352|345|351|357|59|||||||||||||||||||||||||
2023-08-12 22:21:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-11|3.36489|12|0.078555|14|-0.043615|12|2023-08-11|||||||16.24382|6.09199|10.47486|13.19659|10.3539|9.89957|3.36489|4.9446|6.73037|11.57855|40.2713||||||||||||||17|27|29|28|33|26|33|27|25|22|6||||||||||||||0.01006|0.01063|0.011|0.00942|0.00971|0.00891|0.01192|0.01056|0.01325|0.00966|0.00905||||||||||||||-0.00984|-0.01018|-0.00986|-0.00979|-0.00937|-0.00887|-0.01226|-0.01|-0.01095|-0.00904|-0.00897||||||||253|281|230|228|223|213|271|306|314|234|164|||||||||||||||||||||||||
2023-08-12 22:21:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:54|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-08-11|0.0422|13|0.050976|7|-0.07605|7|2023-08-11||||||||0.04236|0.04232|0.04237|0.0423|0.04224|0.04222|0.0422|0.04221|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01105|0.0104|0.01082|0.00786|0.00857|0.00859|0.00959|0.01055|||||||||||||||||-0.01148|-0.01133|-0.0086|-0.00934|-0.00828|-0.00908|-0.00986|-0.00881||||||||||230|299|240|248|194|229|271|101|||||||||||||||||||||||||
2023-08-12 22:21:55|IX.D.SUNNAS.IFE.IP|3|2023-08-12 11:48:00|2023-08-12 18:29:30|15035.5|0|0.10642||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:55|IX.D.SUNDOW.IFE.IP|10|2023-08-12 08:36:10|2023-08-12 21:10:20|35284.9|0|0.05668||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:55|IX.D.SUNFUN.IFE.IP|6|2023-08-12 08:21:10|2023-08-12 19:45:50|7525.4|0|0.09302||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:21:56|IX.D.SUNDAX.IFMM.IP|4|2023-08-12 14:32:30|2023-08-12 19:46:20|15846|0|0.08834||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:21|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-08-11|0.00896|14|0.089646|19|-0.067376|13|2023-08-11|0.0134|0.0134|0.01342|0.01342|0.01343|0.01343|0.01342|0.01341|0.01344|0.01343|0.01344|0.01343|0.01345|0.01123|0.00896|0.00897|0.00897|0.00897|0.00896|0.00896|0.01354||||24|27|26|24|18|21|27|48|62|45|32|38|166|531|742|467|351|336|370|627|232||||0.00401|0.00401|0.00392|0.00383|0.00364|0.00429|0.00447|0.00596|0.0057|0.0055|0.00548|0.00612|0.00969|0.01225|0.01595|0.01146|0.01008|0.00895|0.01|0.01094|0.0047||||-0.00354|-0.00417|-0.00403|-0.00452|-0.00342|-0.0037|-0.00418|-0.0056|-0.00644|-0.006|-0.00536|-0.00573|-0.01105|-0.01437|-0.01476|-0.01065|-0.00996|-0.00983|-0.01049|-0.0109|-0.00453||||192|250|227|218|172|222|297|330|320|311|321|324|351|359|360|360|355|353|358|359|189|||||||||||||||||||||||||
2023-08-12 22:22:22|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-08-11|0.01557|14|0.10445|13|-0.109119|12|2023-08-11|0.01558|0.01558|0.01561|0.01561|0.01563|0.01561|0.0156|0.01558|0.01561|0.01559|0.01559|0.0156|0.01562|0.01565|0.01557|0.0156|0.01558|0.01559|0.01558|0.01558|0.01571||||3|2|2|2|2|1|3|5|5|5|3|5|18|81|81|34|29|28|25|61|35||||0.00562|0.00605|0.0064|0.0062|0.00571|0.00608|0.00737|0.00849|0.00843|0.00843|0.00844|0.00824|0.01464|0.02077|0.02182|0.0147|0.01286|0.0105|0.01094|0.01125|0.00668||||-0.00636|-0.00633|-0.0064|-0.0072|-0.00557|-0.00622|-0.00768|-0.00794|-0.01066|-0.00874|-0.00774|-0.00817|-0.01631|-0.01886|-0.02148|-0.01262|-0.01231|-0.01146|-0.01056|-0.01108|-0.00675||||270|282|275|247|215|249|291|350|345|349|348|340|355|360|360|360|360|358|360|358|212|||||||||||||||||||||||||
2023-08-12 22:22:23|IX.D.DOW.IFE.IP|0|none|||0|0|2023-08-11|0.0068|14|0.083619|14|-0.069734|13|2023-08-11|0.01363|0.01363|0.01364|0.01364|0.01365|0.01364|0.01023|0.01022|0.01023|0.01023|0.01023|0.01023|0.01024|0.00854|0.0068|0.00681|0.00681|0.00681|0.0068|0.0068|0.01365||||3|2|3|2|2|2|6|7|10|8|6|6|19|56|76|37|26|28|28|48|10||||0.00259|0.00255|0.00244|0.00225|0.0019|0.00306|0.00319|0.00548|0.00452|0.00491|0.00446|0.00475|0.00812|0.0119|0.01338|0.00951|0.0087|0.00781|0.00857|0.00887|0.00351||||-0.00243|-0.00269|-0.00275|-0.00285|-0.0024|-0.00268|-0.00341|-0.00434|-0.00524|-0.00479|-0.00387|-0.00451|-0.00898|-0.01282|-0.01219|-0.00887|-0.00925|-0.00812|-0.0084|-0.01018|-0.00303||||305|342|318|316|272|319|351|359|359|358|356|358|360|360|360|360|360|360|360|360|288|||||||||||||||||||||||||
2023-08-12 22:22:24|IX.D.FANG.IFM.IP|0|none|||0|0|2023-08-11|0.02381|14|0.157789|13|-0.10866|13|2023-08-11|0.06538|0.06535|0.06545|0.0655|0.06557|0.06554|0.06551|0.06547|0.03952|0.0395|0.03953|0.03943|0.03953|0.03178|0.02381|0.02395|0.02391|0.02392|0.02387|0.02388|0.03984|0.06641|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00379|0.00438|0.00417|0.00397|0.00298|0.00461|0.0053|0.00745|0.00588|0.00446|0.00416|0.00504|0.00761|0.02109|0.02474|0.01946|0.01476|0.0126|0.01506|0.0137|0.00351||||-0.00345|-0.00441|-0.00505|-0.00474|-0.00366|-0.00396|-0.00519|-0.00667|-0.00608|-0.00468|-0.00379|-0.00425|-0.0099|-0.02046|-0.02423|-0.01806|-0.01543|-0.0132|-0.0132|-0.0149|-0.00362||||352|358|357|356|342|356|360|360|354|351|342|341|350|360|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2023-08-12 22:22:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-08-11|0.00664|14|0.124066|14|-0.103089|13|2023-08-11|0.01318|0.01317|0.01319|0.0132|0.01321|0.01321|0.0132|0.01319|0.01324|0.01324|0.01324|0.01324|0.01327|0.00998|0.00664|0.00667|0.00666|0.00666|0.00665|0.00665|0.01336||||12|13|14|11|8|12|14|23|34|26|19|22|88|225|300|218|146|136|145|186|28||||0.0036|0.00444|0.00419|0.00386|0.00277|0.00445|0.00522|0.00712|0.00642|0.00679|0.00638|0.00748|0.01079|0.01703|0.02021|0.01488|0.0126|0.01109|0.01343|0.01311|0.00315||||-0.00332|-0.00447|-0.00486|-0.00462|-0.00348|-0.00395|-0.00544|-0.00665|-0.00726|-0.00583|-0.00558|-0.00664|-0.01457|-0.01828|-0.0196|-0.01369|-0.0124|-0.01204|-0.01239|-0.01397|-0.00324||||357|359|359|358|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|||||||||||||||||||||||||
2023-08-12 22:22:26|IX.D.ASX.IFD.IP|0|none|||0|0|2023-08-11|0.01358|1|0.054506|0|-0.088517|0|2023-08-11|0.01365|0.01358|0.01361|0.01361|0.01362|0.01362|0.04356|0.04401|0.04088|0.04087|0.04086|0.04087|0.04094|0.04098|0.04094|0.04101|0.04099|0.04102|0.04101|0.04101|0.04099||||16|11|15|21|16|20|17|5|4|3|1|1|3|4|6|5|2|2|2|5|6||||0.01385|0.01024|0.00863|0.00877|0.00794|0.00851|0.0066|0.00864|0.00839|0.0081|0.00864|0.008|0.01084|0.0103|0.01194|0.00918|0.0088|0.00797|0.00833|0.00852|0.01025||||-0.01261|-0.00956|-0.00779|-0.00719|-0.00728|-0.00718|-0.00548|-0.00823|-0.00829|-0.00749|-0.00786|-0.00783|-0.01129|-0.01049|-0.01057|-0.00873|-0.00778|-0.00795|-0.0074|-0.0081|-0.00968||||274|197|141|111|96|119|247|257|229|229|208|234|282|312|340|280|272|158|214|195|42|||||||||||||||||||||||||
2023-08-12 22:22:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-08-11|0.09279|16|0.192677|12|-0.115929|17|2023-08-11|||||||||||||0.09621|0.09407|0.09377|0.09297|0.09279|0.09423|0.09385|0.09333|2.85236||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01893|0.01913|0.01556|0.01168|0.01015|0.01319|0.01239|0.01025|0.00804||||||||||||||||-0.01589|-0.01938|-0.01542|-0.0111|-0.01102|-0.01636|-0.01183|-0.00991|-0.0086||||353|360|360|360|358|360|360|360|326|||||||||||||||||||||||||
2023-08-12 22:22:28|IX.D.CAC.IFM.IP|0|none|||0|0|2023-08-11|0.01352|7|0.085271|7|-0.072162|12|2023-08-11|0.04045|0.04043|0.04047|0.0405|0.04054|0.04053|0.02704|0.01352|0.01358|0.01356|0.01355|0.01357|0.01361|0.01363|0.01361|0.02047|0.02725|0.02725|0.02724|0.02724|0.05441|0.0544|||0|0|0|0|0|0|4|20|18|10|40|17|16|27|36|30|5|1|1|5|0|0|||0.0043|0.00753|0.01301|0.00877|0.0113|0.01044|0.00788|0.01387|0.01027|0.01026|0.00952|0.00869|0.01174|0.01378|0.01359|0.00872|0.0064|0.00526|0.00523|0.00598|0.00524||||-0.00847|-0.0107|-0.00865|-0.00977|-0.01351|-0.00516|-0.00851|-0.01242|-0.01198|-0.00978|-0.00918|-0.00798|-0.01375|-0.01316|-0.0131|-0.00913|-0.00702|-0.0059|-0.00564|-0.00626|-0.00445||||119|138|74|69|57|107|323|360|356|353|355|355|354|360|360|359|357|345|337|339|191|1|||||||||||||||||||||||||
2023-08-12 22:22:28|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-08-11|0.07609|1|0.09503|1|-0.108277|8|2023-08-11|0.18237|0.07609|0.07676|0.07727|0.0773|0.07722|0.07749|8.9152|3.42708|18.96929|10.50457|27.99227|27.1846|12.88148|9.28901|18.25542|35.27641|32.82889|18.52192|0.07851|0.07851||||0|119|188|150|15|83|149|59|31|32|30|10|11|35|25|27|17|19|12|13|11||||0.00233|0.0203|0.02063|0.0178|0.00828|0.01826|0.01686|0.01142|0.00838|0.01088|0.00977|0.00976|0.01172|0.01222|0.01296|0.00967|0.00943|0.00881|0.00755|0.00683|0.00571||||-0.00214|-0.01989|-0.02324|-0.02036|-0.00932|-0.01827|-0.01476|-0.01264|-0.00983|-0.01097|-0.00908|-0.00872|-0.01222|-0.01273|-0.01253|-0.01031|-0.00953|-0.00922|-0.00734|-0.00648|-0.0055||||209|349|359|328|193|357|355|249|304|254|211|222|236|289|315|264|230|177|168|168|77|||||||||||||||||||||||||
2023-08-12 22:22:29|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-08-11|0.0916|5|0.241794|1|-0.147442|14|2023-08-11|0.27226|0.12208|0.09168|0.09178|0.27526|0.0916|0.0919|0.09184|0.18539|0.1417|0.09271|0.09249|0.09263|0.09305|0.09318|0.09368|0.09369|0.09368|0.09483|0.28013|0.28|0.28001|||0|51|34|27|0|26|33|42|33|11|7|4|7|14|11|12|8|6|10|0|0|0|||0.00256|0.03198|0.02732|0.02179|0.00239|0.02468|0.02004|0.01837|0.01087|0.01442|0.01143|0.01112|0.01405|0.01943|0.02203|0.01348|0.02219|0.01756|0.02077|0.00709|0.00282||||-0.00215|-0.03196|-0.02627|-0.02245|-0.00203|-0.02137|-0.0175|-0.01724|-0.01243|-0.01951|-0.01176|-0.00975|-0.01523|-0.02517|-0.02209|-0.01539|-0.01973|-0.01822|-0.01941|-0.00728|-0.00282||||204|320|349|290|179|319|290|318|310|269|278|296|301|338|360|349|145|108|141|333|190|1|||||||||||||||||||||||||
2023-08-12 22:22:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:31|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-08-11|0.0504|14|0.080775|14|-0.111145|20|2023-08-11|0.19896|0.19899|0.1998|0.20017|0.20034|0.20032|0.20052|0.20049|0.20079|0.20115|0.20128|0.2009|0.20122|0.10821|0.0504|0.05058|0.05057|0.05062|0.05061|0.05057|0.20222||||4|4|4|6|4|4|6|8|12|8|18|21|16|52|55|42|21|17|16|94|20||||0.01563|0.01511|0.01423|0.01367|0.01002|0.01383|0.01083|0.01194|0.01004|0.01235|0.01342|0.0134|0.01601|0.01594|0.01712|0.01314|0.01193|0.01078|0.01113|0.01468|0.0113||||-0.00995|-0.01494|-0.01341|-0.01239|-0.01001|-0.01335|-0.01002|-0.01098|-0.01063|-0.01174|-0.01409|-0.01071|-0.01848|-0.02044|-0.01605|-0.01164|-0.01245|-0.01059|-0.01012|-0.0136|-0.02255||||56|139|172|177|65|135|162|140|167|158|126|111|201|280|319|265|197|217|170|176|95|||||||||||||||||||||||||
2023-08-12 22:22:32|IX.D.STXE.IFM.IP|0|none|||0|0|2023-08-11|0.0344|6|0.092553|12|-0.069262|12|2023-08-11|0.06042|0.04574|0.0458|0.04584|0.04588|0.04586|0.0344|0.03442|0.03457|0.03451|0.03448|0.03454|0.03467|0.03473|0.03468|0.03471|0.0347|0.03471|0.03469|0.03469|0.06929||||9|12|19|29|26|27|76|257|341|258|179|132|305|249|270|880|89|53|31|74|0||||0.00568|0.01198|0.01654|0.01309|0.01377|0.01474|0.01841|0.02242|0.01964|0.01897|0.02352|0.01993|0.02522|0.02189|0.02237|0.02025|0.01682|0.01446|0.01628|0.01686|0.00462||||-0.00766|-0.0147|-0.01527|-0.01528|-0.01638|-0.01146|-0.01777|-0.02218|-0.01702|-0.01752|-0.01806|-0.01933|-0.02552|-0.02091|-0.0216|-0.02314|-0.01767|-0.01463|-0.0153|-0.01619|-0.00443||||100|92|53|40|43|70|142|202|172|152|114|131|201|242|245|149|126|100|144|115|189|||||||||||||||||||||||||
2023-08-12 22:22:33|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-08-11|0.0132|7|0.068656|7|-0.085741|7|2023-08-11|0.03966|0.03951|0.03955|0.03958|0.03961|0.0396|0.0264|0.0132|0.01325|0.01326|0.01326|0.01327|0.01329|0.0133|0.01328|0.01984|0.02658|0.02658|0.02656|0.02664|0.05309||||3|1|1|2|2|2|9|28|26|16|11|12|22|25|33|50|7|3|2|7|0||||0.00545|0.00411|0.0041|0.0038|0.00427|0.00485|0.00725|0.0131|0.01067|0.00967|0.00833|0.00782|0.01021|0.01278|0.01095|0.00889|0.00578|0.00466|0.00454|0.00519|0.00257||||-0.00619|-0.00455|-0.00504|-0.00522|-0.00442|-0.00608|-0.00712|-0.01087|-0.01079|-0.00891|-0.00663|-0.00645|-0.01025|-0.0111|-0.01154|-0.00798|-0.00561|-0.00481|-0.00448|-0.00538|-0.00278||||167|223|185|133|118|213|326|357|355|354|350|324|351|359|358|347|317|293|302|309|204|||||||||||||||||||||||||
2023-08-12 22:22:34|KB.D.MID250.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.055863|14|-0.017969|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00212|0.00194|0.00124|0.00119|0.00097|0.00127|0.0019|0.00227|0.00175||||||||||||||||-0.00261|-0.00221|-0.00169|-0.00119|-0.0009|-0.00184|-0.002|-0.0017|-0.00181|||||||||264|357|350|335|341|351|357|357|180|||||||||||||||||||||||||
2023-08-12 22:22:35|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-08-11|0.00878|7|0.06905|7|-0.075603|12|2023-08-11|0.03473|0.03133|0.03135|0.03137|0.0314|0.03139|0.01757|0.00878|0.00881|0.00879|0.00878|0.0088|0.00883|0.00884|0.00884|0.01325|0.01768|0.01768|0.01767|0.01767|0.04416||||1|1|1|1|1|2|14|14|15|12|9|8|18|15|17|14|4|3|2|5|0||||0.00524|0.00524|0.00482|0.00478|0.00412|0.00608|0.01099|0.01349|0.01108|0.00997|0.00998|0.00849|0.01277|0.01331|0.01168|0.00845|0.00648|0.00507|0.00545|0.00594|0.00446||||-0.00492|-0.00583|-0.00492|-0.00502|-0.00437|-0.00497|-0.01016|-0.01094|-0.01165|-0.00966|-0.00868|-0.00847|-0.01411|-0.01325|-0.01205|-0.00874|-0.0065|-0.00601|-0.00572|-0.00655|-0.00425||||236|282|248|225|173|260|356|330|353|354|356|351|360|360|360|359|358|350|353|354|207|||||||||||||||||||||||||
2023-08-12 22:22:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-08-11|32.70774|7|0.767512|14|-0.431112|15|2023-08-11||||||||32.70774|58.10144|77.69378|81.48742|73.46658|36.17716|55.02771|85.11337|77.42007||100||||||||||||||0|0|0|0|0|0|0|2|0||0||||||||||||||0.04195|0.01562|0.01554|0.02819|0.01184|0.01858|0.01283|0.05303|0.01646||||||||||||||||-0.03035|-0.01422|-0.00659|-0.00355|-0.01421|-0.0236|-0.01097|-0.00921|-0.11241||-0.01791|||||||96|76|58|43|30|67|104|127|62|1||||||||||||||||||0|||||||
2023-08-12 22:22:36|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-08-11|45.51634|15|0.843416|15|-1.749531|7|2023-08-11|||||||64.79595|80.3995|83.6784|91.3189|86.93926|86.53373|81.71725|80.71579|91.19551|45.51634|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24334|0.11344|0.01813|0.01594|0.01725|0.17126|0.02232|0.01878|0.02356|0.15758|||||||||||||||-0.12172|-0.10214|-0.01861|-0.01687|-0.01592|-0.14884|-0.02228|-0.02003|-0.01893|-0.06108|||||||||22|206|159|92|107|96|180|176|170|122|10|7|5|6|||||||||||||||||||||||||
2023-08-12 22:22:37|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-08-11|35.3393|9|0.102844|9|-0.159505|8|2023-08-11||||||||37.77433|53.13999|35.3393|78.02655|58.78582|66.81228|67.76878|100|||||||||||||||||2|4|6|3|2|2|3|1|||||||||||||||||0.05217|0.03938|0.04393|0.03216|0.02392|0.03288|0.0097||||||||||||||||||-0.04143|-0.07096|-0.02945|-0.01714|-0.02471|-0.02009||-0.04204||||||||||16|51|57|68|58|72|34|7|||||||||||||||||||||||||
2023-08-12 22:22:39|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-08-11|0.02616|2|0.267388|1|-0.119125|1|2023-08-11|0.15581|0.04891|0.02616|0.02619|0.15718|0.02616|0.02623|0.02621|0.08857|0.06674|0.0423|0.04223|0.04229|0.04244|0.04247|0.04267|0.04266|0.04266|0.04296|0.15971|0.15973|0.15974|||0|74|59|31|0|29|29|36|21|15|5|3|5|11|11|9|4|2|2|0|0|0|||0.00271|0.02539|0.02107|0.01325|0.00213|0.01683|0.01271|0.01029|0.00989|0.01264|0.00881|0.00753|0.00925|0.01499|0.01716|0.0097|0.00855|0.00727|0.00839|0.0072|0.00242||||-0.00212|-0.02472|-0.01997|-0.01424|-0.00267|-0.01679|-0.01331|-0.0087|-0.01251|-0.01538|-0.00922|-0.00655|-0.01089|-0.01769|-0.0171|-0.01195|-0.00895|-0.00769|-0.00725|-0.00704|-0.00222||||221|328|360|360|187|360|360|360|342|339|340|345|352|360|360|360|353|357|344|359|197|1|||||||||||||||||||||||||
2023-08-12 22:22:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:41|IX.D.MIB.IFM.IP|0|none|||0|0|2023-08-11|0.05276|10|0.088141|7|-0.070645|12|2023-08-11|0.14057|0.14051|0.14067|0.14078|0.14092|0.14086|0.05455|0.05278|0.05293|0.05282|0.05276|0.05283|0.05295|0.05302|0.05305|2.56368|28.31441|44.38054|24.90204|0.05308|0.14137|0.14141|||0|0|0|0|0|0|2|8|5|3|2|2|5|3|5|7|2|2|0|1|0|0|||0.00488|0.01004|0.00653|0.00659|0.00506|0.01033|0.01166|0.01736|0.01301|0.01408|0.01377|0.01126|0.01655|0.01433|0.01434|0.01172|0.01769|0.0177|0.01298|0.00995|0.00489||||-0.00701|-0.00607|-0.00751|-0.00899|-0.00689|-0.00451|-0.01153|-0.01653|-0.01541|-0.01355|-0.01169|-0.0104|-0.01613|-0.01509|-0.01447|-0.01238|-0.01845|-0.0177|-0.01233|-0.00953|-0.00428||||165|173|154|131|121|146|240|322|294|293|282|253|281|337|324|279|184|106|177|199|190|1|||||||||||||||||||||||||
2023-08-12 22:22:42|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-08-11|0.02141|1|0.061448|13|-0.06906|12|2023-08-11|0.02143|0.02141|0.02141|0.02144|0.02147|0.02146|0.02145|0.02144|0.02149|0.02148|0.02148|0.02148|0.0215|0.02151|0.02149|0.02155|0.02154|0.02155|0.02154|0.02155|0.02195||||7|5|5|5|4|8|4|4|2|2|1|1|4|4|5|4|2|2|1|3|3||||0.01194|0.01026|0.00958|0.01038|0.00954|0.00922|0.01009|0.01|0.00917|0.00915|0.00883|0.00837|0.01136|0.01343|0.01308|0.01011|0.00934|0.00925|0.00895|0.01009|0.01037||||-0.01181|-0.0105|-0.00933|-0.01101|-0.00986|-0.00923|-0.0116|-0.00952|-0.0102|-0.00882|-0.00866|-0.00804|-0.01148|-0.0128|-0.01231|-0.00993|-0.00917|-0.0092|-0.00964|-0.00896|-0.00805||||285|249|198|140|177|180|146|251|289|274|255|230|304|333|346|333|309|301|301|306|123|||||||||||||||||||||||||
2023-08-12 22:22:43|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-11|0.2064|0|0.069166|1|-0.068856|1|2023-08-11|0.2064|0.20707|0.20678|0.20667|0.20652||0.20652|0.20655|0.20645||||||||||||||||5|12|7|8|4||8|9|5|||||||||||||||||0.03948|0.03447|0.03442|0.03442||0.03444|0.03443|0.06025||||||||||||||||-0.03442|-0.03762|-0.03448||||-0.0344|-0.03442|||||||||||||||||14|84|39|33|27|30|56|12|||||||||||||||||||||||||
2023-08-12 22:22:43|IX.D.AEX.IFM.IP|0|none|||0|0|2023-08-11|0.01295|7|0.065413|13|-0.065388|13|2023-08-11|0.06453|0.0645|0.06457|0.06463|0.06469|0.06466|0.0388|0.01295|0.01301|0.01301|0.01301|0.01302|0.01306|0.01308|0.01306|0.02565|0.03918|0.03917|0.03916|0.03939|0.06521||||0|0|0|0|0|0|1|8|10|6|4|3|9|9|6|7|1|1|0|1|0||||0.01526|0.0129|0.01808|0.01508|0.01294|0.01524|0.01592|0.01657|0.01509|0.01595|0.01499|0.01401|0.01813|0.01759|0.01804|0.01448|0.01345|0.01306|0.01469|0.0158|0.01478||||-0.0142|-0.01433|-0.0166|-0.01662|-0.01553|-0.01294|-0.01465|-0.01646|-0.01602|-0.01493|-0.01428|-0.0133|-0.0196|-0.01948|-0.01799|-0.01572|-0.01459|-0.01306|-0.0174|-0.01765|-0.01435||||73|104|57|39|49|82|109|307|271|259|242|242|278|332|326|291|174|75|71|108|77|||||||||||||||||||||||||
2023-08-12 22:22:44|IX.D.OBX.IFM.IP|0|none|||0|0|2023-08-11|25.08911|12|0.021743|7|-0.064919|7|2023-08-11||||||||38.16898|38.16897|84.0234|66.70633|50.05536|25.08911|35.20695|63.20566|||||||||||||||||1|0|0|0|0|1|0|1|||||||||||||||||0.02166|0.02165|0.02168|0.02162|0.0216|0.0216|0.02161|0.02161|||||||||||||||||-0.03399|-0.02887||||-0.02159|-0.02161|-0.0432||||||||||42|42|25|18|16|16|37|19|||||||||||||||||||||||||
2023-08-12 22:22:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:45|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-08-11|10.34037|7|0.051079|9|-0.083941|1|2023-08-11|20.33457|16.50122|17.50426|31.92105|52.48459|30.28854|11.47427|10.34037|30.66172|18.59098|62.18438|52.57205|34.54057|21.85883|24.23361|39.33907|35.44284|53.46332|65.2685|46.06454|63.44324||||15|12|18|8|7|11|12|18|14|10|1|2|2|3|3|2|1|1|1|1|2||||0.02058|0.01912|0.01911|0.01696|0.01696|0.01694|0.01692|0.01691|0.01769|0.0227|0.01701|0.02009|0.01785|0.01905|0.01881|0.01959|0.01783|0.01788|0.01702|0.01814|0.01984||||-0.02133|-0.02156|-0.02096|-0.01696|-0.01695|-0.02092|-0.01881|-0.01691|-0.01693|-0.02201|-0.01759|-0.017|-0.02062|-0.01949|-0.01917|-0.01869|-0.01798|-0.01703|-0.01701|-0.017|-0.0204||||69|237|189|138|61|119|70|68|160|81|111|118|200|243|277|201|161|131|141|126|41|||||||||||||||||||||||||
2023-08-12 22:22:45|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-08-11|0.13859|0|0.251854|6|-0.076378|6|2023-08-11|0.13859|0.13866|0.13898|0.13903|0.139|0.13903|7.9176|16.13119|15.47152|13.30448|20.68456|26.04872|23.53432|20.88992|17.4514|7.82978|0.14016|0.14019|0.14004|0.14005|0.14|0.14002|||0|0|0|0|0|0|3|6|6|4|4|3|4|4|5|3|0|0|0|0|0|0|||0.00254|0.00418|0.00641|0.00428|0.00325|0.00542|0.00972|0.00941|0.00709|0.00704|0.00452|0.00488|0.00617|0.00622|0.00841|0.00812|0.0067|0.00564|0.00652|0.00702|0.00283||||-0.00273|-0.00503|-0.00653|-0.00439|-0.00373|-0.00571|-0.01039|-0.01547|-0.0147|-0.01062|-0.00801|-0.00929|-0.01114|-0.01259|-0.01311|-0.00864|-0.00671|-0.00632|-0.00651|-0.00689|-0.00259||||208|284|279|252|188|282|256|292|272|241|242|219|251|302|310|323|355|353|358|359|194|1|||||||||||||||||||||||||
2023-08-12 22:22:46|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-08-11|0.05275|7|0.100314|7|-0.058287|13|2023-08-11|0.12627|0.12619|0.12635|0.12647|0.1266|0.12659|0.05437|0.05275|0.05288|0.05282|0.05278|0.05283|0.05295|0.05303|0.05299|4.224|30.05049|13.57921|0.12713|0.12713|0.12696|0.12699|||0|0|0|0|0|0|1|3|3|2|1|1|3|2|2|5|1|1|0|0|0|0|||0.00486|0.01235|0.01204|0.00565|0.009|0.01325|0.01073|0.01447|0.01093|0.0094|0.01011|0.0085|0.01031|0.01216|0.01125|0.00956|0.01141|0.0106|0.01044|0.01114|0.00414||||-0.00674|-0.01067|-0.01207|-0.01014|-0.01063|-0.00584|-0.01223|-0.01226|-0.01162|-0.01023|-0.00841|-0.00899|-0.01117|-0.01206|-0.01108|-0.01041|-0.01137|-0.01259|-0.01245|-0.01091|-0.00478||||112|113|69|85|78|107|135|321|291|308|295|300|334|344|350|288|170|111|223|207|191|1|||||||||||||||||||||||||
2023-08-12 22:22:48|IX.D.OMX.IFM.IP|0|none|||0|0|2023-08-11|0.02258|7|0.067772|7|-0.083877|7|2023-08-11|0.06755|0.06752|0.06759|0.06766|0.06771|0.06769|0.06696|0.02258|0.02264|0.02264|0.02265|0.02266|0.02271|0.02272|0.0227|0.0412|0.06823|0.06824|0.0682|0.0682|0.06811|0.06816|||0|0|0|0|0|0|0|43|25|16|13|14|30|25|23|41|0|0|0|0|0|0|||0.00598|0.009|0.00937|0.0051|0.00849|0.01126|0.01224|0.0149|0.0112|0.01071|0.01205|0.0089|0.01229|0.01303|0.01091|0.01274|0.00972|0.00663|0.01142|0.00915|0.00482||||-0.00835|-0.00959|-0.00891|-0.01019|-0.00677|-0.00348|-0.01317|-0.01524|-0.01308|-0.0092|-0.00794|-0.00858|-0.01407|-0.01203|-0.01203|-0.01201|-0.00906|-0.009|-0.00859|-0.00904|-0.00447||||122|155|84|104|84|128|160|336|292|279|247|236|308|339|339|242|280|250|284|270|192|1|||||||||||||||||||||||||
2023-08-12 22:22:49|IX.D.SMI.IFM.IP|0|none|||0|0|2023-08-11|0.01795|7|0.080771|7|-0.045091|14|2023-08-11|0.0539|0.05388|0.05392|0.05395|0.05398|0.05397|0.018|0.01795|0.018|0.01798|0.01798|0.018|0.01804|0.01807|0.01804|0.01805|0.01805|0.01804|0.01803|0.01827|0.05403||||0|0|0|0|0|0|2|9|6|3|2|3|6|6|6|12|1|1|1|2|0||||0.00313|0.0068|0.00822|0.00572|0.00545|0.007|0.00784|0.01201|0.00904|0.00788|0.00779|0.0071|0.01004|0.00991|0.0093|0.00679|0.00546|0.00584|0.00556|0.00681|0.00265||||-0.00507|-0.00595|-0.00668|-0.00687|-0.00695|-0.00369|-0.00856|-0.0112|-0.00896|-0.00838|-0.00807|-0.00697|-0.01027|-0.00965|-0.00945|-0.00752|-0.00577|-0.00494|-0.00543|-0.00666|-0.00228||||119|109|69|53|68|104|273|349|341|317|323|334|332|355|352|307|255|227|173|144|191|||||||||||||||||||||||||
2023-08-12 22:22:49|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-08-11|0.02394|1|0.096477|2|-0.09565|1|2023-08-11|0.06234|0.02394|0.02402|0.02403|0.02407|0.03647|0.08425|0.03608|0.03616|0.03615|0.03615|0.0361|0.03613|0.03619|0.03613|0.03622|0.03621|0.03624|0.03623|0.03625|0.03622|0.08455|||22|87|81|33|26|28|0|12|14|11|7|11|17|26|27|22|13|12|8|7|7|0|||0.0072|0.01854|0.01595|0.01155|0.01056|0.00772|0.00278|0.00838|0.00796|0.00799|0.00863|0.00927|0.01144|0.01242|0.01284|0.00941|0.00843|0.00846|0.0081|0.00812|0.00878||||-0.00764|-0.01854|-0.0172|-0.01206|-0.01052|-0.00845|-0.00316|-0.00875|-0.00923|-0.00837|-0.00657|-0.00772|-0.01357|-0.01257|-0.01162|-0.01086|-0.00913|-0.00928|-0.0082|-0.00849|-0.00943||||250|360|356|344|331|325|297|242|278|235|187|235|274|312|349|317|278|247|222|168|129|1|||||||||||||||||||||||||
2023-08-12 22:22:50|KB.D.TK.CASH.IP|0|none|||0|0|2023-08-11|0|7|0||0||2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|58|56|55|58|58|60|30|||||||||||||||||||||||||
2023-08-12 22:22:51|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-08-11|0.42033|13|0.539374|5|-0.535619|5|2023-08-11|0.98748|0.47052|0.43001|0.42904|0.42868|0.44765|0.52149|0.43163|0.42326|0.42637|0.4285|0.42788|0.42171|0.42033|0.42547|0.42477|0.42745|0.42707|0.42917|0.44239|1.62514||||3|3|1|5|3|3|3|14|28|20|4|17|9|12|11|8|2|1|1|3|0||||0.10881|0.1005|0.05374|0.12514|0.21477|0.11587|0.08071|0.10799|0.10177|0.08892|0.08932|0.08495|0.13227|0.11528|0.13495|0.11597|0.1171|0.10886|0.10289|0.11315|||||-0.10858|-0.10782|-0.05378||-0.05359|-0.20551|-0.13475|-0.14735|-0.15046|-0.10665|-0.10699|-0.13697|-0.12675|-0.12899|-0.13084|-0.10897|-0.08795|-0.12311|-0.09311|-0.11735|||||6|24|44|8|11|51|41|80|55|67|128|79|168|196|177|167|84|127|132|75|1|||||||||||||||||||||||||
2023-08-12 22:22:51|CC.D.VIX.UME.IP|0|none|||0|0|2023-08-11|0.90612|13|0.578035|12|-0.399315|14|2023-08-11|0.92851|0.92844|0.92441|0.92263|0.92056|0.92058|0.92416|0.92795|0.91696|0.91918|0.92081|0.92293|0.91082|0.90612|0.9282|0.92376|0.93176|0.93571|0.94404|0.95007|0.95379||||10|3|1|1|4|2|1|2|8|3|1|5|14|33|32|22|19|31|26|56|58||||||||0.23002|0.13439|0.09637|0.07139|0.17219|0.11156|0.1321|0.10257|0.18007|0.18759|0.15675|0.13683|0.17681|0.14778|0.14544|0.12249|0.13918||||-0.05824|-0.11581|-0.28868|-0.09603||-0.13954|-0.12696|-0.13817|-0.13618|-0.11476|-0.10003|-0.18119|-0.14124|-0.17414|-0.15667|-0.15962|-0.17128|-0.14898|-0.13422|-0.16767|-0.11919||||5|6|6|18|14|60|43|85|49|95|74|45|115|174|211|176|123|96|118|104|17|||||||||||||||||||||||||
2023-08-12 22:22:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:56|CC.D.DX.UME.IP|0|none|||0|0|2023-08-11|0.04879|17|0.04798|12|-0.065458|14|2023-08-11|0.04891|0.04894|0.04893|0.04893|0.04892|0.04893|0.04896|0.04896|0.04896|0.04894|0.04894|0.04897|0.04893|0.04885|0.04889|0.04884|0.04883|0.04879|0.04879|0.04879|0.04889|0.06829|||1|1|0|0|1|0|1|1|1|1|1|1|4|4|4|2|2|2|3|8|1|0|||0.00187|0.00202|0.00172|0.00146|0.00183|0.00177|0.0028|0.00292|0.00251|0.00254|0.00193|0.0023|0.00657|0.00537|0.00691|0.00366|0.00276|0.00252|0.00181|0.00182|0.00172||||-0.00221|-0.0023|-0.0018|-0.0015|-0.00155|-0.0019|-0.00289|-0.00313|-0.00255|-0.00246|-0.00197|-0.00253|-0.00605|-0.00511|-0.00703|-0.00307|-0.00237|-0.00202|-0.00208|-0.00167|-0.00131||||234|310|278|243|218|282|337|346|335|327|301|321|352|359|358|345|308|295|268|192|181|1|||||||||||||||||||||||||
2023-08-12 22:22:57|CS.D.BITCOIN.CFE.IP|6|2023-08-12 22:19:50|2023-08-12 22:22:40|29386.8|1.5|0.30288||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:22:58|CS.D.ETHUSD.CFE.IP|5|2023-08-12 22:18:30|2023-08-12 22:22:30|1846.77|2.2|0.30324||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:23:00|CS.D.CRYPTOB10.CFD.IP|28|2023-08-12 22:18:20|2023-08-12 22:22:50|8239.03|7.5|0.97116||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:23:01|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-08-11|0.10954|12|0.138486|12|-0.106198|14|2023-08-11|||||||||||||0.10954|0.11117|0.11036|0.1115|0.11075|0.11509|0.11406|0.10966|||||||||||||||||22|20|23|16|13|13|12|10|||||||||||||||||0.02267|0.01806|0.01663|0.01652|0.01374|0.01717|0.0139|0.01245|||||||||||||||||-0.0197|-0.01734|-0.01971|-0.01707|-0.01537|-0.01529|-0.01529|-0.01268|||||293|358|360|348|331|326|313|298|||||||||||||||||||||||||
2023-08-12 22:23:03|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-08-11|0.18107|9|0.063989|16|-0.068841|11|2023-08-11||0.30208|0.30211|0.25297|0.18345|0.18122|0.18116|0.18118|0.19019|0.18107|0.18279|0.2254|0.26348|0.24181|0.25016|0.25619|0.29605|0.28203|0.28951|0.27421||||||3|2|3|2|2|2|2|2|2|2|3|3|3|3|2|2|2|3|2||||||0.00409|0.00357|0.00429|0.00227|0.00194|0.00162|0.00175|0.0042|0.00255|0.0036|0.00673|0.00548|0.00752|0.00548|0.00387|0.0053|0.00192|0.00784|0.00221||||||-0.00315|-0.00624|-0.00339|-0.00218|-0.00213|-0.00204|-0.00163|-0.00254|-0.00296|-0.00251|-0.0104|-0.00764|-0.0042|-0.00742|-0.0054|-0.00348|-0.00503|-0.01234|-0.00188|||||100|105|167|110|124|135|136|160|220|210|175|207|233|271|138|128|111|60|53|||||||||||||||||||||||||
2023-08-12 22:23:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-08-11|0.06923|6|0.056319|14|-0.079856|14|2023-08-11||0.10485|0.08032|0.09358|0.09073|0.08859|0.06923|0.08876|0.07776|0.10029|0.0734|0.10751|0.09779|0.10747|1.32518|0.10833|0.11033|0.11018|0.10992|0.11011||||||3|2|2|2|2|2|3|2|2|2|2|2|3|3|2|2|2|2|3||||||0.00481|0.00364|0.00443|0.00344|0.00251|0.00386|0.00755|0.00579|0.00388|0.00379|0.00278|0.00476|0.00538|0.00787|0.00315|0.00602|0.00476|0.00234|0.00835||||||-0.00483|-0.00432|-0.00514|-0.00359|-0.00372|-0.00347|-0.0069|-0.0054|-0.0056|-0.00704|-0.00319|-0.00625|-0.00548|-0.00932|-0.00503|-0.00329|-0.00386|-0.00232|-0.00541|||||222|185|187|123|163|206|198|147|124|113|105|168|232|245|170|159|135|75|108|||||||||||||||||||||||||
2023-08-12 22:23:06|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-08-11|0.0127|15|0.037016|9|-0.118914|6|2023-08-11|0.01724|0.01714|0.01682|0.016|0.01551|0.0174|0.01632|0.01533|0.01446|0.01486|0.01355|0.01282|0.0154|0.01497|0.01534|0.0127|0.01448|0.01492|0.0148|0.01538|0.023||||3|4|3|3|3|4|8|6|6|6|5|6|12|10|13|6|4|4|3|3|6||||0.00173|0.00173|0.00149|0.00146|0.00183|0.00176|0.00468|0.00367|0.00327|0.00329|0.00301|0.00362|0.00475|0.00415|0.00457|0.00321|0.00245|0.00227|0.00226|0.00235|0.00216||||-0.00169|-0.00169|-0.00158|-0.00181|-0.00178|-0.0024|-0.00541|-0.00371|-0.00276|-0.00313|-0.00342|-0.00343|-0.00463|-0.0043|-0.00407|-0.0033|-0.00286|-0.00263|-0.00222|-0.00239|-0.00277||||291|314|270|263|237|308|356|349|343|357|333|347|354|360|360|355|323|318|295|294|297|||||||||||||||||||||||||
2023-08-12 22:23:08|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-08-11|0.00558|16|0.101264|14|-0.063629|12|2023-08-11|0.00754|0.00773|0.36563|0.74779|0.00742|0.00771|0.00672|0.00608|0.00606|0.00606|0.00586|0.00585|0.00655|0.00601|0.00667|0.00565|0.00558|0.30552|0.00638|0.00619|0.01087||||3|4|3|3|3|4|7|8|7|7|5|6|17|15|22|9|5|5|4|4|4||||0.00211|0.00264|0.00204|0.00195|0.00199|0.00252|0.0032|0.00367|0.00351|0.00376|0.00253|0.00322|0.00652|0.00605|0.00835|0.00396|0.00283|0.0025|0.00263|0.00191|0.00161||||-0.00242|-0.00235|-0.00202|-0.00186|-0.0022|-0.00219|-0.00305|-0.00384|-0.00303|-0.00359|-0.00218|-0.00332|-0.00857|-0.00645|-0.00774|-0.00425|-0.00332|-0.00264|-0.00229|-0.00184|-0.00169||||279|327|279|270|265|291|355|357|353|349|338|343|358|360|360|351|342|334|305|304|237|||||||||||||||||||||||||
2023-08-12 22:23:09|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-08-11|0.00873|3|0.134031|6|-0.068517|20|2023-08-11|0.01121|0.0115|0.00924|0.00873|0.00927|0.01182|0.01102|0.00983|0.0104|0.00917|0.00973|0.00908|0.01096|0.01097|0.01128|0.00997|0.01081|0.01046|0.00983|0.01016|0.01423||||4|6|4|4|4|6|11|10|9|8|7|8|18|18|22|9|6|6|5|5|6||||0.00216|0.00257|0.00229|0.00201|0.00202|0.0022|0.00665|0.0044|0.00387|0.00368|0.00399|0.00375|0.00713|0.00766|0.00914|0.00395|0.00304|0.00281|0.00289|0.00218|0.0014||||-0.00228|-0.00239|-0.00235|-0.002|-0.00239|-0.00244|-0.00565|-0.00472|-0.00367|-0.00382|-0.00338|-0.00392|-0.00839|-0.00727|-0.008|-0.00424|-0.00313|-0.00301|-0.00238|-0.00213|-0.00221||||301|348|324|318|287|339|357|356|359|354|351|353|358|360|360|355|339|331|317|322|311|||||||||||||||||||||||||
2023-08-12 22:23:11|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-08-11|0.03007|11|0.177068|14|-0.079871|12|2023-08-11|0.03313|0.03064|0.03104|0.03228|0.03728|0.03535|0.03124|0.03197|0.03091|0.03013|0.03137|0.03007|0.0332|0.03172|0.03229|0.0331|0.03115|0.03257|0.03207|0.03209|0.05485||||6|8|6|6|5|6|8|8|7|6|5|6|12|12|15|8|6|6|5|4|5||||0.00532|0.00648|0.00467|0.00443|0.00421|0.00553|0.00596|0.00692|0.00652|0.00558|0.00492|0.00494|0.00916|0.00906|0.01248|0.00608|0.00545|0.00514|0.00488|0.00312|0.00347||||-0.00527|-0.0063|-0.00521|-0.00526|-0.00502|-0.00636|-0.00601|-0.00561|-0.0058|-0.0048|-0.00425|-0.00469|-0.01077|-0.00855|-0.00982|-0.0073|-0.00509|-0.00579|-0.00385|-0.00354|-0.00334||||339|355|349|326|325|334|353|353|354|342|330|341|356|360|360|356|337|340|314|301|238|||||||||||||||||||||||||
2023-08-12 22:23:12|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-08-11|0.00969|18|0.040159|12|-0.032689|12|2023-08-11|0.01427|0.0146|0.01313|0.01044|0.00973|0.01535|0.01435|0.01094|0.01217|0.01097|0.01058|0.01|0.01181|0.01062|0.01048|0.00994|0.00971|0.00976|0.00969|0.0104|0.019||||4|6|5|5|5|6|7|8|7|8|6|7|15|14|19|11|8|6|7|6|6||||0.00185|0.00256|0.00219|0.00185|0.00179|0.00202|0.00308|0.00308|0.00333|0.00336|0.00208|0.00321|0.00611|0.00481|0.00578|0.00385|0.00305|0.00293|0.00259|0.00247|0.00189||||-0.00185|-0.00254|-0.00208|-0.00188|-0.00143|-0.00195|-0.00288|-0.00327|-0.00349|-0.00311|-0.00277|-0.00325|-0.00546|-0.0056|-0.00662|-0.00351|-0.00295|-0.00279|-0.00288|-0.00223|-0.00223||||307|328|324|302|313|328|340|352|347|348|338|348|351|358|360|359|346|339|332|341|285|||||||||||||||||||||||||
2023-08-12 22:23:13|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-08-11|0.02112|15|0.089301|12|-0.117467|14|2023-08-11|0.02727|0.02693|0.02726|0.02668|0.02672|0.02739|0.02706|0.02669|0.02722|0.02649|0.02724|0.0254|0.02609|0.0242|0.02663|0.02112|0.02415|0.02251|0.02605|0.02541|0.03121||||3|5|4|4|4|6|8|9|8|7|6|6|16|14|18|8|5|5|5|4|6||||0.00209|0.00252|0.00205|0.00203|0.00264|0.00263|0.00427|0.00451|0.00415|0.00374|0.00375|0.00367|0.01011|0.00696|0.00861|0.00444|0.00331|0.00317|0.00266|0.00234|0.00332||||-0.00215|-0.00267|-0.00219|-0.0021|-0.00208|-0.00269|-0.00405|-0.00545|-0.00412|-0.00318|-0.00362|-0.00409|-0.00801|-0.00628|-0.00888|-0.00393|-0.00293|-0.00291|-0.0038|-0.00317|-0.00324||||279|332|306|301|288|327|352|357|345|348|329|352|358|360|360|349|334|317|307|302|271|||||||||||||||||||||||||
2023-08-12 22:23:14|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-08-11|0.01426|7|0.034329|12|-0.09273|14|2023-08-11|0.0262|0.02414|0.01557|0.01482|0.01877|0.01824|0.01488|0.01426|0.0169|0.02288|0.01814|0.01444|0.01834|0.01887|0.0213|0.01573|0.01983|0.02105|0.02567|0.02261|0.02807||||12|20|15|14|10|17|15|14|15|14|11|11|19|24|24|16|13|13|13|12|13||||0.00133|0.00375|0.00251|0.00249|0.00173|0.00289|0.00278|0.00233|0.00277|0.00255|0.00213|0.0014|0.00292|0.00405|0.00431|0.0022|0.00191|0.00168|0.00134|0.0013|0.00065||||-0.00166|-0.00377|-0.00252|-0.00256|-0.0017|-0.00276|-0.00231|-0.00249|-0.00274|-0.00248|-0.00229|-0.00158|-0.00268|-0.00384|-0.00471|-0.00231|-0.00198|-0.00139|-0.00142|-0.00125|-0.00076||||359|360|360|358|357|359|360|359|360|360|358|360|360|360|360|360|360|358|359|357|346|||||||||||||||||||||||||
2023-08-12 22:23:15|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-08-11|0.02242|11|0.085517|12|-0.043338|12|2023-08-11|0.02949|0.0295|0.0295|0.0295|0.0295|0.0295|0.02531|0.02463|0.02261|0.0227|0.02297|0.02242|0.02715|0.029|0.02883|0.02548|0.02788|0.02657|0.02867|0.02932|0.03384||||9|12|9|9|11|14|20|21|20|20|17|17|26|27|30|22|17|16|16|15|14||||0.00162|0.0019|0.00162|0.00131|0.00156|0.00187|0.00289|0.00361|0.00294|0.00357|0.00212|0.00324|0.00798|0.00624|0.00778|0.00431|0.00295|0.00256|0.00178|0.00148|0.00132||||-0.00178|-0.00236|-0.00152|-0.00135|-0.00128|-0.00186|-0.00317|-0.00367|-0.00329|-0.00297|-0.00239|-0.00314|-0.0065|-0.00597|-0.00773|-0.00403|-0.00248|-0.00231|-0.00199|-0.00152|-0.00195||||358|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-08-12 22:23:17|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-08-11|0.05719|9|0.109793|12|-0.167132|7|2023-08-11|2.19343|0.44498|2.46085|1.85175|1.92022|0.14509|0.11085|0.09145|0.06721|0.05719|0.05727|0.05741|0.07451|0.06556|0.06674|0.07963|0.14357|0.14343|0.1432|0.16667|0.82361||||9|12|10|10|10|17|20|20|20|18|17|18|25|27|27|26|24|24|22|30|12||||0.00267|0.00244|0.00246|0.00193|0.00199|0.00342|0.00736|0.00814|0.00696|0.00531|0.00422|0.00632|0.01134|0.00971|0.01012|0.00802|0.00609|0.00314|0.00413|0.00587|0.00421||||-0.00238|-0.00293|-0.00193|-0.00196|-0.00187|-0.00353|-0.00741|-0.00886|-0.00707|-0.00578|-0.00604|-0.00711|-0.00934|-0.00926|-0.00918|-0.00849|-0.00574|-0.00316|-0.00404|-0.005|-0.0035||||346|356|348|355|341|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|338|||||||||||||||||||||||||
2023-08-12 22:23:18|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-08-11|0.0064|8|0.050515|12|-0.170601|14|2023-08-11|0.00687|0.00692|0.31285|0.35879|0.00652|0.00684|0.00666|0.00662|0.0064|0.00662|0.00678|0.00653|0.00722|0.00695|0.00721|0.00661|0.00649|0.00704|0.0067|0.00702|0.36146||||6|7|7|5|5|6|10|12|9|7|6|7|22|20|28|13|9|8|6|5|5||||0.00288|0.00265|0.00228|0.00216|0.002|0.00188|0.00305|0.00329|0.00254|0.00225|0.00214|0.0024|0.00603|0.00447|0.00694|0.00365|0.00279|0.00209|0.00187|0.00181|0.00186||||-0.00305|-0.0032|-0.0024|-0.00216|-0.00203|-0.00192|-0.00324|-0.00354|-0.00275|-0.00249|-0.00201|-0.00261|-0.00515|-0.00453|-0.00766|-0.00338|-0.00271|-0.00229|-0.00219|-0.00219|-0.00182||||344|336|327|284|271|318|348|354|347|344|328|338|356|360|360|355|340|337|331|290|285|||||||||||||||||||||||||
2023-08-12 22:23:19|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-08-11|0.07577|5|0.096373|8|-0.081748|14|2023-08-11|0.08127|0.07602|0.07582|0.0758|0.0758|0.07577|0.08966|0.11772|0.11918|0.13587|0.13959|0.15118|0.13873|0.14385|0.15013|0.14051|0.15077|0.14957|0.15057|0.1505|||||11|11|11|9|9|13|10|5|7|5|4|5|6|7|8|5|4|3|3|3|||||0.00606|0.00514|0.00656|0.00458|0.00332|0.0046|0.00695|0.00532|0.0079|0.0051|0.00257|0.00263|0.00531|0.00637|0.007|0.0034|0.00332|0.00235|0.0011|0.00243|||||-0.00613|-0.00535|-0.00529|-0.00423|-0.00347|-0.004|-0.00598|-0.00641|-0.00598|-0.00332|-0.00362|-0.00334|-0.00427|-0.0053|-0.00824|-0.00335|-0.00284|-0.00251|-0.00177|-0.00242|||||348|356|353|348|326|351|352|337|323|311|237|296|315|340|335|301|237|219|167|231|||||||||||||||||||||||||
2023-08-12 22:23:20|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-08-11|0.07308|5|0.170909|12|-0.096357|12|2023-08-11|0.0732|0.07322|0.07318|0.07312|0.0731|0.07308|0.07313|0.07326|0.0732|0.0732|0.07334|0.0735|0.07362|0.07342|0.07362|0.07354|0.07363|0.07353|0.07353|0.07353|0.07835||||10|13|15|13|13|18|21|22|21|22|18|19|29|30|30|26|25|23|21|22|14||||0.00159|0.00165|0.00165|0.0015|0.00136|0.00222|0.00361|0.00501|0.00408|0.00442|0.00228|0.00428|0.01253|0.01174|0.0086|0.00672|0.00581|0.00371|0.0033|0.00406|0.00245||||-0.00164|-0.00162|-0.00119|-0.00146|-0.00131|-0.00208|-0.00429|-0.00515|-0.00397|-0.00497|-0.00394|-0.004|-0.01022|-0.01144|-0.01203|-0.00546|-0.00527|-0.0035|-0.00278|-0.00408|-0.00291||||357|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||0||||||||||||
2023-08-12 22:23:21|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-08-11|0.03904|11|0.126246|12|-0.111368|12|2023-08-11|0.04849|0.04851|0.04848|0.04848|0.04847|0.04847|0.04822|0.04314|0.04251|0.04442|0.04359|0.03904|0.04686|0.0472|0.04798|0.04796|0.04801|0.04795|0.04795|0.04796|0.37736||||30|47|31|46|53|46|34|33|28|33|31|29|43|46|45|41|41|41|44|30|15||||0.00227|0.00341|0.00348|0.00573|0.00625|0.00446|0.00706|0.00702|0.00818|0.00768|0.00567|0.0069|0.01288|0.01049|0.01091|0.00681|0.0041|0.00474|0.00422|0.00283|0.00233||||-0.00243|-0.00353|-0.00314|-0.00598|-0.00546|-0.00467|-0.00525|-0.00792|-0.0072|-0.00718|-0.00613|-0.0066|-0.01019|-0.012|-0.01066|-0.0073|-0.00397|-0.00382|-0.00412|-0.00305|-0.00342||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-08-12 22:23:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:23:23|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-08-11|0.02561|8|0.0919|14|-0.16868|14|2023-08-11|0.06363|0.04969|0.05259|0.06313|0.05906|0.04686|0.04326|0.03102|0.02561|0.02572|0.02614|0.03081|0.03403|0.03041|0.04037|0.04297|0.04618|0.04615|0.0459|0.04987|0.08992||||25|22|20|20|24|32|30|32|30|29|26|34|42|40|48|40|38|41|30|31|19||||0.00227|0.00211|0.00306|0.00349|0.00374|0.00338|0.00536|0.00769|0.00629|0.00672|0.00512|0.00526|0.01162|0.01005|0.01247|0.00696|0.00301|0.00303|0.00205|0.00457|0.00396||||-0.00255|-0.00266|-0.00345|-0.00439|-0.00388|-0.00306|-0.00488|-0.00685|-0.00576|-0.00537|-0.00425|-0.00568|-0.00875|-0.00961|-0.01323|-0.00692|-0.00284|-0.00276|-0.00245|-0.00491|-0.00441||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||||||
2023-08-12 22:23:24|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-08-11|0.01741|7|0.095587|14|-0.133972|14|2023-08-11|0.02343|0.01913|0.02436|0.01934|0.01916|0.01775|0.02281|0.01741|0.01914|0.02064|0.02529|0.02296|0.02341|0.02392|0.02496|0.02438|0.02522|0.02563|0.02573|0.02587|0.05842||||4|4|4|4|3|4|5|5|5|5|4|5|8|8|10|6|6|5|5|5|12||||0.00229|0.00252|0.00235|0.00225|0.00161|0.00173|0.00261|0.00278|0.00239|0.00218|0.00175|0.00174|0.00476|0.00387|0.00488|0.00279|0.00198|0.00191|0.00146|0.00135|0.00849||||-0.00208|-0.00284|-0.00221|-0.00266|-0.00197|-0.00181|-0.00293|-0.00251|-0.00253|-0.00241|-0.00188|-0.0021|-0.00393|-0.00379|-0.00495|-0.00228|-0.002|-0.00157|-0.00171|-0.00124|-0.00856||||302|321|316|290|246|319|346|340|314|325|311|322|354|354|354|339|331|315|316|319|317|||||||||||||||||||||||||
2023-08-12 22:23:25|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-08-11|0.04775|10|0.103422|9|-0.104914|18|2023-08-11|0.07878|0.06904|0.06899|0.06896|0.06896|0.06897|0.06029|0.05485|0.05119|0.0482|0.04775|0.04807|0.05125|0.05182|0.06522|0.05583|0.06788|0.06862|0.0686|0.06857|0.69812||||12|13|12|8|5|9|25|25|24|24|22|24|27|28|29|20|21|12|11|11|8||||0.00318|0.00177|0.00302|0.00292|0.00109|0.00121|0.00743|0.00976|0.00738|0.00731|0.0043|0.00616|0.01057|0.01357|0.01212|0.00635|0.00496|0.0023|0.00385|0.00239|0.00191||||-0.00288|-0.00187|-0.00203|-0.00274|-0.00096|-0.00186|-0.00685|-0.00851|-0.00843|-0.00649|-0.00517|-0.00671|-0.00881|-0.01099|-0.0134|-0.00519|-0.00468|-0.00238|-0.00336|-0.002|-0.00273||||358|359|357|352|349|358|360|360|360|360|360|360|360|360|360|359|360|354|346|357|335||||||||||0||||0|0||||||||||
2023-08-12 22:23:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-08-11|0.2727|1|0.101649|14|-0.197492|9|2023-08-11|0.27287|0.2727|0.27304|0.27336|0.27354|0.27341|0.27349|0.27469|0.27503|0.27554|0.27628|0.27646|0.27659|0.27673|0.27653|0.27647|0.27618|0.28433|||||||2|2|2|2|2|1|2|2|3|2|2|2|2|3|2|2|2|2|||||||0.01609|0.01727|0.01525|0.01595|0.01216|0.01563|0.01223|0.01477|0.02034|0.01719|0.01293|0.0162|0.02021|0.01589|0.01896|0.01665|0.01453|0.01636|||||||-0.02325|-0.01611|-0.0154|-0.01367|-0.01693|-0.01276|-0.01794|-0.0202|-0.01865|-0.02526|-0.01763|-0.01607|-0.01728|-0.01887|-0.01523|-0.01561|-0.01569|-0.01271|||||||48|168|105|53|36|68|101|152|171|113|137|132|236|236|226|195|123|75|||||||||||||||||||||||||
2023-08-12 22:23:26|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-08-11|0.08292|15|0.212854|7|-0.273288|13|2023-08-11|||||||0.52597|0.52196|0.46242|0.50232|0.92845|0.46917|0.08786|0.84838|0.08458|0.08292|||||||||||||||1|2|3|2|3|2|2|2|3|3|||||||||||||||0.02687|0.02783|0.03101|0.02419|0.02821|0.02366|0.02503|0.02954|0.02654|0.0246|||||||||||||||-0.0293|-0.02979|-0.02418|-0.02862|-0.02298|-0.0357|-0.02932|-0.03334|-0.02261|-0.02608|||||||||232|234|261|238|237|258|227|265|284|269|||||||||||||||||||||||||
2023-08-12 22:23:27|CC.D.W.UME.IP|0|none|||0|0|2023-08-11|0.09148|5|0.506757|16|-0.615479|16|2023-08-11|0.0955|0.092|0.09165|0.09289|0.09157|0.09148|0.09178|0.87332|0.09181|0.09199|0.09192|0.09183|0.09189|0.09187|0.09181|0.09326|0.09435|0.09262|0.09283||||||2|1|1|0|1|1|2|2|2|3|1|1|2|25|16|11|24|26|43||||||0.02542|0.02251|0.01666|0.01527|0.01717|0.02668|0.01997|0.02945|0.02322|0.02629|0.02084|0.01809|0.02667|0.04374|0.03621|0.02687|0.05494|0.0322|0.02644||||||-0.03218|-0.01876|-0.01745|-0.01526|-0.02289|-0.01829|-0.02841|-0.0284|-0.02601|-0.02398|-0.01864|-0.01959|-0.02297|-0.04334|-0.03641|-0.02988|-0.06324|-0.03463|-0.03164||||||137|120|67|47|35|40|91|128|109|155|127|139|142|175|341|314|350|341|116|||||||||||||||||||||||||
2023-08-12 22:23:28|CC.D.KC.UME.IP|0|none|||0|0|2023-08-11|0.12686|16|0.557225|11|-0.224943|9|2023-08-11|||||||||0.13106|0.12927|0.12791|0.12826|0.12716|0.12893|0.12715|0.12712|0.12686|0.12725|||||||||||||||6|8|12|11|10|10|9|8|27|6|||||||||||||||0.02397|0.02735|0.01743|0.04257|0.03861|0.02152|0.02855|0.01724|0.02225|0.01589|||||||||||||||-0.0317|-0.03318|-0.02261|-0.02786|-0.03213|-0.01524|-0.01574|-0.01563|-0.02006|-0.01559|||||||164|221|178|215|233|201|207|177|184|94|||||||||||||||||||||||||
2023-08-12 22:23:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-08-11|0.11939|1|0.141209|14|-0.177154|4|2023-08-11|0.1201|0.11939|0.11954|0.11956|0.11984|0.1198|0.11973|0.12038|0.12033|0.1204|0.12083|0.12089|0.12098|0.12065|0.12034|0.12044|0.1205|0.12594|||||||3|8|7|5|4|7|7|7|7|5|5|5|11|13|13|8|5|4|||||||0.00651|0.00947|0.0082|0.00827|0.00743|0.00962|0.00776|0.01387|0.01607|0.00984|0.00971|0.01097|0.0159|0.01423|0.01537|0.009|0.00822|0.00666|||||||-0.0054|-0.00946|-0.00904|-0.0081|-0.00998|-0.00983|-0.00806|-0.01324|-0.0141|-0.00992|-0.01178|-0.01201|-0.01454|-0.01231|-0.01412|-0.01119|-0.00885|-0.00749|||||||257|352|346|319|270|342|341|352|350|341|333|340|357|360|360|349|332|276|||||||||||||||||||||||||
2023-08-12 22:23:29|CC.D.C.UME.IP|0|none|||0|0|2023-08-11|0.12189|14|1.172665|16|-0.699301|16|2023-08-11|0.12206|0.12206|0.12209|0.12205|0.12204|0.12201|0.12204|0.12201|0.12205|0.12217|0.12206|0.12192|0.12199|0.12217|0.12189|0.12298|0.12387|0.12353|0.12491||||||2|2|1|1|14|0|1|17|4|4|2|7|11|38|31|28|49|96|109||||||0.02543|0.02239|0.02036|0.02034|||0.02034|0.04068|0.02238|0.0235|0.02034|0.02286|0.02203|0.03917|0.02944|0.03832|0.07038|0.04308|0.03473||||||-0.02848|-0.02543|-0.02035|-0.02034|-0.02033|-0.02033|-0.02543|-0.02501|-0.02325|-0.02291|-0.03558|-0.02438|-0.02439|-0.0381|-0.02837|-0.03273|-0.07082|-0.04805|-0.03444||||||66|71|34|21|6|22|34|56|52|86|55|49|68|138|230|180|319|319|92|||||||||||||||||||||||||
2023-08-12 22:23:29|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-08-11|0.32339|7|0.171471|2|-0.245006|2|2023-08-11|||0.32378|0.32521|0.32489||0.32486|0.32339|0.32369|0.32433|||||||||||||||||2|1|1||0|0|1|1|||||||||||||||||0.03482|0.02446|0.02385||0.02625|0.02275|0.02184|0.0217|||||||||||||||||-0.03923|-0.01935|-0.01747||-0.01973|-0.02115|-0.02099|-0.02451|||||||||||||||177|275|87|158|284|253|288|||||||||||||||||||||||||
2023-08-12 22:23:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-08-11|0.01585|10|0.179544|14|-0.092192|12|2023-08-11|0.02105|0.02041|0.02003|0.02018|0.01743|0.01997|0.01962|0.01661|0.01605|0.01697|0.01585|0.01669|0.01797|0.01691|0.01665|0.01612|0.01608|0.01585|0.01675|0.01593|0.02091||||8|15|10|10|7|13|17|17|15|13|10|11|32|36|39|25|14|12|10|9|9||||0.00384|0.00518|0.00404|0.00435|0.00345|0.00495|0.00481|0.00436|0.00393|0.00379|0.00316|0.00304|0.00964|0.00947|0.01081|0.0061|0.00364|0.00297|0.00258|0.00256|0.00391||||-0.00361|-0.00435|-0.00402|-0.0051|-0.00333|-0.00422|-0.00404|-0.00437|-0.00375|-0.00392|-0.00314|-0.00329|-0.01019|-0.00907|-0.00931|-0.00634|-0.0036|-0.00315|-0.00279|-0.00271|-0.00355||||354|359|354|352|346|357|360|360|360|360|353|358|359|360|360|360|358|356|351|343|352|||||||||||||||||||||||||
2023-08-12 22:23:31|CC.D.HO.UME.IP|0|none|||0|0|2023-08-11|0.06304|12|0.211559|18|-0.151405|13|2023-08-11|0.06364|0.06363|0.06377|0.06372|0.06374|0.06375|0.06386|0.06394|0.06368|0.06358|0.06319|0.06323|0.06304|0.06348|0.06366|0.06394|0.0639|0.06394|0.06426|0.06444|0.06443||||1|0|0|0|0|0|1|1|1|0|1|1|4|9|8|7|7|5|15|1|1||||0.00991|0.00833|0.00801|0.0091|0.00518|0.00923|0.00776|0.01929|0.02512|0.01736|0.01733|0.01644|0.02591|0.0368|0.03097|0.03119|0.02377|0.01989|0.01778|0.00773|0.00947||||-0.00827|-0.0083|-0.00983|-0.0069|-0.0069|-0.00891|-0.01278|-0.01691|-0.02162|-0.01599|-0.01757|-0.01387|-0.02641|-0.03509|-0.03135|-0.02806|-0.02338|-0.01927|-0.01726|-0.00694|-0.00808||||142|190|171|148|83|114|229|335|350|325|331|316|358|360|360|360|359|357|351|278|214|||||||||||||||||||||||||
2023-08-12 22:23:31|CC.D.HG.UME.IP|0|none|||0|0|2023-08-11|0.05281|1|0.116708|13|-0.187229|4|2023-08-11|0.05291|0.05281|0.0529|0.0529|0.05304|0.05303|0.05299|0.0533|0.05324|0.05326|0.05347|0.05352|0.05355|0.05344|0.05329|0.05333|0.05337|0.05344|0.05339|0.05338|0.05334||||6|11|6|3|5|11|8|12|12|4|8|7|18|19|16|14|20|6|3|2|3||||0.00823|0.01094|0.00885|0.00841|0.00984|0.01164|0.00883|0.0145|0.01578|0.0093|0.01012|0.01124|0.01687|0.01585|0.01796|0.00988|0.00907|0.00681|0.00654|0.00603|0.00888||||-0.00748|-0.00989|-0.00922|-0.00784|-0.01222|-0.01064|-0.00935|-0.01518|-0.01502|-0.01045|-0.01184|-0.01219|-0.01645|-0.01483|-0.01671|-0.01226|-0.0086|-0.00691|-0.00554|-0.0071|-0.00559||||235|348|329|292|251|329|334|352|345|331|329|335|359|358|358|338|328|284|195|193|103|||||||||||||||||||||||||
2023-08-12 22:23:32|CC.D.IRON.UME.IP|0|none|||0|0|2023-08-11|0.60109|14|0.375335|6|-0.176032|5|2023-08-11||0.60732|0.60919|0.61017||0.60993|0.60426|||||||0.60182|0.60109|||||||||||69|62|52||48|127|||||||97|53|||||||||||0.05223|0.05223|0.04008||0.03347|0.0536|||||||0.04776|0.02994|||||||||||-0.04284|-0.04611|-0.0461||-0.05423|-0.03812|||||||-0.0457|-0.02736||||||||||111|149|97|72|184|118|132|||||||||||||||||||||||||
2023-08-12 22:23:33|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-08-11|0.28154|1|0.160287|17|-0.159992|17|2023-08-11||0.28154|0.2818|0.28158|0.28169|0.28197|0.28243|0.28293|0.28239|0.2831|0.28317|0.28347|0.28379|0.28383|0.28388|0.28472|0.28418|0.29327||||||||2|2|1|2|2|2|2|3|2|2|2|2|3|2|3|3|2||||||||0.01642|0.01577|0.0133|0.02725|0.01175|0.01211|0.01993|0.01607|0.01298|0.00745|0.01378|0.01662|0.01835|0.01656|0.0184|0.02319|0.03574||||||||-0.01759|-0.0158||-0.02817|-0.0184|-0.01575|-0.01325|-0.01819|-0.01271|-0.01116|-0.01554|-0.01783|-0.01737|-0.01288|-0.02003|-0.02339|-0.03378|||||||13|50|16|27|43|70|111|125|72|67|110|104|186|177|147|117|109|||||||||||||||||||||||||
2023-08-12 22:23:33|CO.D.LH.FWM2.IP|0|none|||0|0|2023-08-11|0.18436|16|0.386341|13|-0.211548|14|2023-08-11||||||||||||||0.18651|0.18608|0.18534|0.18436|0.18445|0.18451|||||||||||||||||||12|5|4|7|7|13|||||||||||||||||||0.05974|0.03693|0.03247|0.03309|0.02443|0.02373|||||||||||||||||||-0.06087|-0.03607|-0.0307|-0.03794|-0.02983|-0.0287||||||157|249|248|246|249|22|||||||||||||||||||||||||
2023-08-12 22:23:34|CC.D.LC.UME.IP|0|none|||0|0|2023-08-11|0.06631|18|0.044193|17|-0.05226|14|2023-08-11||||||||||||||0.07104|0.069|0.06674|0.07106|0.07149|0.06631|||||||||||||||||||2|1|1|1|4|3|||||||||||||||||||0.01143|0.00957|0.00878|0.0087|0.00975|0.00787|||||||||||||||||||-0.01337|-0.01049|-0.00741|-0.01139|-0.01141|-0.00955||||||158|273|234|261|250|29|||||||||||||||||||||||||
2023-08-12 22:23:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:23:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:23:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-08-11|0.08803|9|0.290621|14|-0.144978|14|2023-08-11|0.10205|0.1267|0.11861|0.10843|0.10306|0.1049|0.09321|0.08807|0.0884|0.08803|0.08856|0.08865|0.09233|0.08887|0.09391|0.08908|0.08907|0.08865|0.08944|0.09063|0.13083||||3|7|5|4|3|6|8|8|6|7|5|6|17|19|21|11|6|5|4|4|5||||0.01149|0.01153|0.0116|0.01251|0.0103|0.01467|0.01169|0.01125|0.00976|0.01042|0.00857|0.00885|0.02249|0.02228|0.02558|0.01288|0.00891|0.00732|0.00718|0.00701|0.00964||||-0.01121|-0.01325|-0.0124|-0.01285|-0.01256|-0.0137|-0.0126|-0.01057|-0.00961|-0.00978|-0.00885|-0.0084|-0.02285|-0.02153|-0.02475|-0.01438|-0.00776|-0.00859|-0.0072|-0.00771|-0.01105||||290|344|317|324|296|323|351|348|328|338|318|307|350|360|360|355|315|303|273|300|308|||||||||||||||||||||||||
2023-08-12 22:23:41|CC.D.NG.UME.IP|0|none|||0|0|2023-08-11|0.10479|11|0.285612|17|-0.285408|13|2023-08-11|0.1058|0.106|0.10606|0.10622|0.10615|0.10607|0.10608|0.10578|0.10565|0.10569|0.10552|0.10479|0.10612|0.10826|0.10812|0.10851|0.1074|0.10636|0.10617|0.106|0.10578||||5|2|4|2|3|3|4|5|5|4|6|8|32|46|33|25|27|34|50|12|8||||0.04706|0.03533|0.04547|0.04329|0.03539|0.04245|0.03535|0.03778|0.04111|0.03524|0.04691|0.04243|0.05395|0.05673|0.04984|0.04503|0.04595|0.06188|0.04858|0.0387|0.0388||||-0.04082|-0.03804|-0.03536|-0.03539|-0.03539|-0.03534|-0.04419|-0.03966|-0.03962|-0.03874|-0.03928|-0.04474|-0.06489|-0.05832|-0.04788|-0.04616|-0.04538|-0.04687|-0.04648|-0.04366|-0.0372||||68|79|41|38|22|41|47|124|120|96|92|172|312|312|270|240|255|265|226|124|89|||||||||||||||||||||||||
2023-08-12 22:23:41|CC.D.CC.UME.IP|0|none|||0|0|2023-08-11|0.11952|14|0.179824|12|-0.209744|13|2023-08-11|||||||||0.11988|0.12011|0.12058|0.12059|0.12032|0.11967|0.11952|0.11954|0.11959|0.11956|||||||||||||||2|4|4|1|3|6|6|11|3|1|||||||||||||||0.0362|0.02864|0.0264|0.03174|0.03265|0.03324|0.02442|0.02467|0.01296|0.01525|||||||||||||||-0.03088|-0.02764|-0.02906|-0.02292|-0.02488|-0.03224|-0.02965|-0.02355|-0.01417|-0.00927|||||||40|163|144|148|250|230|233|210|107|57|||||||||||||||||||||||||
2023-08-12 22:23:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-08-11|0.2455|14|0.258869|15|-0.271498|16|2023-08-11||||||||0.24683|0.24646|0.24685|0.24774|0.24838|0.24779|0.2464|0.2455|0.24961|0.32608|0.73998||||||||||||||3|3|2|2|3|3|3|3|3|3|2||||||||||||||0.02304|0.0282|0.01311|0.01138|0.01563|0.02491|0.02948|0.02206|0.0295|0.04514|0.04378||||||||||||||-0.02085|-0.01904|-0.01009|-0.01759|-0.01938|-0.01864|-0.02233|-0.01662|-0.02418|-0.03614|-0.02867|||||||123|93|55|75|104|159|225|217|192|97|24|||||||||||||||||||||||||
2023-08-12 22:23:43|CC.D.RB.UME.IP|0|none|||0|0|2023-08-11|0.0803|16|0.16999|14|-0.219842|18|2023-08-11|0.10689|0.14119|0.13666|0.10253|0.12979|0.13178|0.1239|0.12723|0.10791|0.12895|0.12676|0.12646|0.10925|0.10427|0.10118|0.099|0.0803|0.08047|0.08354|0.0919|0.125||||2|1|0|0|0|0|0|2|2|1|1|2|5|9|10|9|9|8|15|1|1||||0.01247|0.00895|0.00968|0.02242|0.00728|0.01005|0.01398|0.0186|0.02364|0.01857|0.02134|0.02028|0.0262|0.03577|0.03207|0.03137|0.02471|0.01985|0.01971|0.01817|0.01271||||-0.01502|-0.00698|-0.00954|-0.01481|-0.01089|-0.01007|-0.01375|-0.01815|-0.02182|-0.02404|-0.0209|-0.02328|-0.0292|-0.03592|-0.03354|-0.03372|-0.02152|-0.01931|-0.02529|-0.01656|-0.01886||||156|290|203|218|124|173|245|331|354|328|346|347|358|360|360|360|360|358|352|278|252|||||||||||||||||||||||||
2023-08-12 22:23:43|CC.D.CT.UME.IP|0|none|||0|0|2023-08-11|0.17097|18|0.982433|16|-0.297827|16|2023-08-11||0.17481|0.17523|0.1753|0.17523|0.17513|0.17512|0.17498|0.17538|0.17548|0.17529|0.175|0.17482|0.17577|0.17602|0.17586|0.17107|0.17117|0.17097|||||||4|3|1|1|1|1|2|2|1|0|1|3|5|5|4|28|10|18|||||||0.01151|0.00921|0.00569|0.0054|0.01065|0.00644|0.01115|0.01025|0.01029|0.00832|0.00707|0.01497|0.01352|0.01751|0.01438|0.04907|0.01699|0.01315|||||||-0.02612|-0.01615|-0.01241|-0.01382|-0.01057|-0.00538|-0.01327|-0.01669|-0.0077|-0.00925|-0.00964|-0.01745|-0.02191|-0.01476|-0.01723|-0.03731|-0.02312|-0.01921||||||141|85|61|28|77|100|125|148|159|134|152|258|250|287|231|348|320|92|||||||||||||||||||||||||
2023-08-12 22:23:44|CC.D.OJ.UME.IP|0|none|||0|0|2023-08-11|2.73706|17|0.329756|12|-0.428564|12|2023-08-11|||||||||||||2.77872|2.77261|2.76404|2.75645|2.73908|2.73706|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.07972|0.02624|0.06048|0.0381|0.03951|0.05675|||||||||||||||||||-0.07404|-0.01207|-0.08298|-0.04614|-0.04937|-0.04306|||||||75|48|54|60|101|123|||||||||||||||||||||||||
2023-08-12 22:23:44|CC.D.SB.UME.IP|0|none|||0|0|2023-08-11|0.12305|16|0.212627|16|-0.157886|13|2023-08-11||||||||0.12516|0.1255|0.12564|0.12548|0.12554|0.12513|0.12453|0.12419|0.12401|0.12305|||||||||||||||16|7|8|5|7|15|19|15|13|41|||||||||||||||0.03926|0.0175|0.01979|0.02321|0.02197|0.03201|0.02783|0.0262|0.01951|0.02944|||||||||||||||-0.02799|-0.02488|-0.02078|-0.01821|-0.02035|-0.02761|-0.02841|-0.02381|-0.01718|-0.02612||||||||102|132|125|134|131|155|260|216|171|228|||||||||||||||||||||||||
2023-08-12 22:23:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:23:46|CC.D.LCO.UME.IP|0|none|||0|0|2023-08-11|0.03447|17|0.113101|12|-0.124463|13|2023-08-11|4.01878|0.93751|4.02453|2.49462|4.87742|2.60242|0.67111|0.87803|0.03549|0.0357|0.31691|0.32492|0.03543|0.03636|0.03631|0.03534|0.87345|0.03447|0.03516|1.51146|4.35931|0.04403|||2|11|6|7|3|7|8|33|40|56|67|30|53|65|85|95|50|34|72|9|6|0|||0.00984|0.01022|0.00816|0.0091|0.00641|0.00832|0.00869|0.01373|0.01717|0.01475|0.01547|0.0122|0.01923|0.02626|0.0243|0.02082|0.01443|0.01289|0.01253|0.00769|0.0069||||-0.0062|-0.01056|-0.0092|-0.00896|-0.00783|-0.00929|-0.01051|-0.01436|-0.01785|-0.01497|-0.01329|-0.01214|-0.01613|-0.02496|-0.02359|-0.02138|-0.01401|-0.01271|-0.01773|-0.00776|-0.00982||||201|334|301|285|186|273|315|356|356|348|355|345|359|360|360|360|358|355|341|271|162|1|||||||||||||||||||||||||
2023-08-12 22:23:47|CC.D.CL.UME.IP|0|none|||0|0|2023-08-11|0.03524|11|0.129084|12|-0.124601|8|2023-08-11|0.86399|0.32319|0.94328|1.11976|0.49962|1.08919|0.95896|0.32188|0.03605|0.03564|0.03591|0.03524|0.03633|0.03681|0.0364|0.0362|0.03583|0.03608|0.32617|0.69811|4.73905||||4|8|14|6|5|6|10|28|34|33|37|32|68|105|115|81|59|42|102|15|8||||0.00877|0.01117|0.00983|0.00909|0.00702|0.00873|0.0092|0.01568|0.01788|0.0158|0.01655|0.01313|0.02025|0.02847|0.02527|0.0225|0.01636|0.01593|0.01426|0.00869|0.00863||||-0.00737|-0.00954|-0.01058|-0.00918|-0.00714|-0.00766|-0.01085|-0.01461|-0.01751|-0.01618|-0.0136|-0.01251|-0.01737|-0.02737|-0.02357|-0.02274|-0.01615|-0.0137|-0.01759|-0.0072|-0.00959||||242|350|331|277|216|285|325|349|357|349|356|346|360|360|360|360|360|360|345|302|234|||||||||||||||||||||||||
2023-08-12 22:23:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:23:48|CC.D.SM.UME.IP|0|none|||0|0|2023-08-11|0.10129|8|2.296548|16|-0.499848|16|2023-08-11|0.10172|0.10153|0.10158|0.10144|0.1014|0.10142|0.10141|0.1014|0.10129|0.10138|0.10154|0.10151|0.10153|0.10211|0.10239|0.10246|0.10241|0.10255|0.10308||||||2|1|1|1|1|1|1|1|1|5|2|3|4|18|10|9|16|11|32||||||0.01296|0.01344|0.00793|0.00822|0.01171|0.00992|0.00984|0.01635|0.01|0.01006|0.00804|0.00702|0.01181|0.0249|0.0191|0.01751|0.05596|0.01811|0.01716||||||-0.01215|-0.01198|-0.00957|-0.00551|-0.01252|-0.00756|-0.009|-0.01539|-0.01191|-0.01267|-0.0105|-0.00961|-0.01379|-0.02827|-0.01805|-0.01381|-0.04639|-0.02135|-0.01868||||||128|210|119|93|94|114|120|132|141|157|123|111|155|180|347|335|347|340|114|||||||||||||||||||||||||
2023-08-12 22:23:48|CC.D.BO.UME.IP|0|none|||0|0|2023-08-11|0.09572|10|0.973299|16|-0.289869|16|2023-08-11|0.09783|0.09592|0.09595|0.09609|0.09612|0.09606|0.09607|0.09592|0.09592|0.0959|0.09572|0.09576|0.09595|0.09639|0.09641|0.09828|0.09979|0.09725|0.09886||||||1|0|0|1|0|0|0|0|0|0|1|0|1|5|4|4|4|6|13||||||0.01572|0.01025|0.01184|0.00948|0.01701|0.01146|0.01142|0.01365|0.00924|0.01005|0.0099|0.00837|0.01766|0.04053|0.03403|0.02474|0.04301|0.0255|0.03107||||||-0.01349|-0.00776|-0.0109|-0.01248|-0.00861|-0.01137|-0.01088|-0.0115|-0.00963|-0.0085|-0.00977|-0.0086|-0.01861|-0.04181|-0.02904|-0.02487|-0.04369|-0.02803|-0.02675||||||153|227|226|148|122|149|192|247|264|254|224|240|228|179|359|355|359|349|119|||||||||||||||||||||||||
2023-08-12 22:23:49|CC.D.S.UME.IP|0|none|||0|0|2023-08-11|0.0904|10|2.182373|16|-0.351113|16|2023-08-11|0.09074|0.09054|0.0906|0.09055|0.0906|0.09053|0.09047|0.09046|0.09042|0.09042|0.0904|0.09046|0.09063|0.09116|0.09144|0.09165|0.09068|0.09147|0.09165||||||5|10|2|2|1|4|4|3|3|6|3|5|11|38|26|19|53|36|48||||||0.01278|0.01734|0.00977|0.00937|0.01045|0.01185|0.01276|0.01026|0.01094|0.01142|0.00959|0.01131|0.01216|0.0284|0.0201|0.01809|0.05443|0.02371|0.02349||||||-0.01315|-0.0131|-0.01047|-0.01029|-0.01309|-0.01166|-0.00999|-0.01089|-0.01072|-0.00969|-0.01264|-0.01055|-0.01472|-0.0275|-0.01961|-0.01591|-0.04257|-0.02654|-0.02672||||||118|231|152|133|71|144|166|150|130|147|124|126|154|177|347|322|347|345|118|||||||||||||||||||||||||
2023-08-12 22:23:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:23:50|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-08-11|0.53657|13|0.298112|13|-0.242051|13|2023-08-11|0.54867|0.54567|0.54596|0.54546|0.54618|0.54583|0.5437|0.54728|0.54657|0.54733|0.54709|0.54687|0.54759|0.53657|0.54772|0.54768|0.54866|0.54914|0.54918|0.54879|0.54807||||2|2|2|2|2|2|3|3|2|2|2|2|5|5|7|4|3|3|2|2|2||||0.01868|0.01587|0.01408|0.01484|0.01597|0.018|0.01958|0.01861|0.01753|0.01748|0.01552|0.01868|0.03071|0.04495|0.03007|0.03249|0.0227|0.01907|0.01696|0.02162|0.0184||||-0.01658|-0.01695|-0.01684|-0.01396|-0.01475|-0.02364|-0.03076|-0.01811|-0.01826|-0.0165|-0.0175|-0.01732|-0.03209|-0.04307|-0.02897|-0.02631|-0.02126|-0.01742|-0.01711|-0.01921|-0.01462||||248|224|182|153|172|195|305|286|260|257|237|233|342|346|352|338|315|240|186|212|104|||||||||||||||||||||||||
2023-08-12 22:23:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-08-11|0.24532|1|0.137839|14|-0.145858|10|2023-08-11|0.24556|0.24532|0.24637|0.24639|0.24652|0.24659|0.24656|0.24825|0.24881|0.24937|0.25004|0.25006|0.2507|0.24992|0.24984|0.25075|0.25107|0.31216|||||||2|4|3|2|2|2|2|3|2|2|2|2|3|4|4|3|3|2|||||||0.01811|0.0213|0.01612|0.01583|0.01338|0.01927|0.01634|0.02127|0.02278|0.01597|0.01841|0.01793|0.02744|0.02934|0.02323|0.0186|0.01674|0.02677|||||||-0.02125|-0.01806|-0.0186|-0.01458|-0.02133|-0.01538|-0.01735|-0.0223|-0.01974|-0.02727|-0.02311|-0.02222|-0.02451|-0.02495|-0.02424|-0.01853|-0.01673|-0.01765|||||||110|271|226|201|115|144|179|241|230|196|193|200|280|284|322|259|156|61|||||||||||||||||||||||||
2023-08-12 22:23:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:23:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-08-11|6.53724|13|0.207605|19|-0.164781|19|2023-08-11||||||||||||||6.53724|6.55633|6.60175|6.60025|6.61345|6.60996|6.59585||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04414|0.02477|0.02325|0.01881|0.01715|0.02162|0.04254||||||||||||||||||-0.0315|-0.02436|-0.0235|-0.01815|-0.01441|-0.0185|-0.0309|||||138|278|212|154|138|169|224|||||||||||||||||||||||||
2023-08-12 22:23:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.07864|13|-0.098964|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01176|0.01216|0.00937|0.00795|0.00732|0.01089|0.01264|0.01158|0.00787||||||||||||||||-0.01127|-0.01301|-0.00976|-0.00799|-0.00921|-0.01317|-0.01221|-0.01096|-0.00926|||||||||210|291|251|238|229|264|313|341|153|||||||||||||||||||||||||
2023-08-12 22:23:54|KB.D.AERO.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.080527|7|-0.087698|7|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02381|0.01155|0.01966|0.01682|0.01657|0.01268|0.01319|0.01982|0.01312||||||||||||||||-0.0271|-0.01844|-0.01795|-0.0138|-0.01879|-0.0155|-0.0159|-0.01547|-0.01512|||||||||118|162|141|108|83|116|170|166|80|||||||||||||||||||||||||
2023-08-12 22:23:54|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.094635|13|-0.056294|14|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01822|0.02036|0.01387|0.01524|0.01539|0.0204|0.01947|0.01521|0.01547||||||||||||||||-0.02008|-0.02011|-0.01732|-0.01232|-0.00966|-0.01363|-0.01737|-0.01877|-0.01839|||||||||124|177|148|170|118|160|193|203|121|||||||||||||||||||||||||
2023-08-12 22:23:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.118667|7|-0.106053|11|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02283|0.01694|0.0151|0.01694|0.02201|0.01461|0.0199|0.02185|0.02532||||||||||||||||-0.01329|-0.01982|-0.02105|-0.01837|-0.03701|-0.0208|-0.01891|-0.02274|-0.02273|||||||||61|97|75|65|60|94|132|106|67|||||||||||||||||||||||||
2023-08-12 22:23:55|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.110309|13|-0.091778|13|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.02383|0.01717|0.01713|0.01623|0.0218|0.03224|0.03154|0.01797||||||||||||||||-0.02035|-0.0247|-0.0212|-0.01513|-0.01474|-0.01873|-0.02402|-0.01825|-0.01819|||||||||83|127|110|105|92|103|173|187|104|||||||||||||||||||||||||
2023-08-12 22:23:55|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.080751|11|-0.088864|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02093|0.02488|0.02669|0.02127|0.0249|0.0271|0.02144|0.02442|0.02519||||||||||||||||-0.02057|-0.02869|-0.0242|-0.0299|-0.02157|-0.02845|-0.02368|-0.02542|-0.02379|||||||||74|93|93|48|73|83|107|123|60|||||||||||||||||||||||||
2023-08-12 22:23:56|KB.D.EE.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.146285|12|-0.051268|14|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02673|0.02243|0.01234|0.01735|0.00868|0.02246|0.01507|0.01855|0.0196||||||||||||||||-0.0202|-0.0165|-0.0203|-0.01643|-0.00802|-0.01535|-0.01352|-0.01709|-0.01318|||||||||73|81|85|61|56|107|106|120|58|||||||||||||||||||||||||
2023-08-12 22:23:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.115617|14|-0.06628|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0086|0.00947|0.00805|0.00799|0.00815|0.00669|0.00855|0.01034|0.00525||||||||||||||||-0.00839|-0.01124|-0.00707|-0.00625|-0.00586|-0.01091|-0.00957|-0.00788|-0.00852|||||||||182|237|204|197|173|208|266|278|156|||||||||||||||||||||||||
2023-08-12 22:23:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:23:58|KB.D.FDR.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.051973|8|-0.073636|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01271|0.0111|0.00941|0.00795|0.00834|0.01299|0.01262|0.00855|0.00753||||||||||||||||-0.01286|-0.01128|-0.00917|-0.01235|-0.00705|-0.01245|-0.01049|-0.00955|-0.00899|||||||||168|212|216|179|169|222|263|272|138|||||||||||||||||||||||||
2023-08-12 22:23:58|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.06382|8|-0.041226|10|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02232|0.01336|0.01197|0.01191|0.00934|0.02168|0.01619|0.01626||||||||||||||||-0.02269|-0.01369|-0.01817|-0.02351|-0.01216|-0.01847|-0.01568|-0.01273|-0.0122|||||||||33|60|49|48|35|63|93|95|57|||||||||||||||||||||||||
2023-08-12 22:23:59|KB.D.WATER.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.076619|13|-0.072413|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01744|0.01475|0.01491|0.01381|0.01336|0.01387|0.01659|0.01438|0.0099||||||||||||||||-0.01745|-0.01742|-0.01479|-0.01287|-0.00882|-0.01554|-0.01342|-0.0159|-0.01036|||||||||146|195|159|143|136|164|206|240|120|||||||||||||||||||||||||
2023-08-12 22:23:59|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.064445|14|-0.080557|13|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01336|0.0184|0.01349|0.01479|0.00871|0.01328|0.01035|0.0138|0.01207||||||||||||||||-0.01326|-0.01341|-0.01159|-0.01413|-0.01041|-0.01586|-0.01688|-0.01255|-0.01412|||||||||98|142|135|92|83|118|171|154|83|||||||||||||||||||||||||
2023-08-12 22:24:00|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.089441|14|-0.053893|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.01086|0.00981|0.00715|0.00498|0.00817|0.00996|0.01208|0.00751||||||||||||||||-0.01313|-0.01013|-0.01594|-0.01061|-0.00618|-0.01218|-0.01136|-0.009|-0.00729|||||||||116|155|116|113|98|159|196|200|115|||||||||||||||||||||||||
2023-08-12 22:24:00|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.081513|13|-0.121159|7|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03241|0.02896|0.03226|0.02432|0.03038|0.04059|0.03704|0.03611|0.02577||||||||||||||||-0.09284|-0.03925|-0.03439|-0.04233|-0.0325|-0.0405|-0.04675|-0.02703|-0.02837|||||||||31|57|39|37|24|42|87|52|25|||||||||||||||||||||||||
2023-08-12 22:24:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.167323|14|-0.14326|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.02054|0.01114|0.0145|0.00726|0.012|0.01572|0.02491|0.01073||||||||||||||||-0.02523|-0.01492|-0.0173|-0.01132|-0.01272|-0.02594|-0.02274|-0.01748|-0.01|||||||||107|121|105|90|65|121|160|171|99|||||||||||||||||||||||||
2023-08-12 22:24:02|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.158484|12|-0.077581|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0239|0.02392|0.01684|0.04376|0.01422|0.04267|0.02531|0.02475|0.0202||||||||||||||||-0.02872|-0.00916|-0.0231|-0.01787|-0.0315|-0.03074|-0.03048|-0.02238|-0.01715|||||||||54|80|62|58|53|80|87|97|57|||||||||||||||||||||||||
2023-08-12 22:24:03|KB.D.BUS.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.155377|7|-0.213632|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04778|0.03198|0.03817|0.03705|0.03059|0.03961|0.03158|0.03139|0.02791||||||||||||||||-0.01989|-0.09268|-0.03344|-0.02625|-0.02195|-0.06656|-0.03575|-0.03343|-0.02141|||||||||63|92|84|90|70|116|141|142|80|||||||||||||||||||||||||
2023-08-12 22:24:03|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.099342|13|-0.090327|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01776|0.01786|0.01962|0.01487|0.01226|0.01447|0.02359|0.0208|0.0202||||||||||||||||-0.01687|-0.02391|-0.01494|-0.0144|-0.02071|-0.01846|-0.02138|-0.01893|-0.01556|||||||||103|179|149|121|104|145|168|179|95|||||||||||||||||||||||||
2023-08-12 22:24:05|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.05436|11|-0.056264|13|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.01193|0.00909|0.00799|0.01049|0.01057|0.00809|0.01034|0.00921||||||||||||||||-0.01099|-0.01201|-0.01707|-0.00661|-0.0083|-0.01407|-0.01705|-0.01289|-0.01308|||||||||125|156|121|157|106|157|215|233|106|||||||||||||||||||||||||
2023-08-12 22:24:06|KB.D.MINING.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.294974|14|-0.118452|13|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03801|0.03211|0.02791|0.03754|0.03093|0.03123|0.03259|0.08269|0.03695||||||||||||||||-0.05003|-0.02311|-0.01699|-0.00717|-0.02409|-0.04878|-0.067|-0.03664|-0.01073|||||||||35|47|51|37|50|35|70|80|37|||||||||||||||||||||||||
2023-08-12 22:24:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.138842|12|-0.079051|14|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02739|0.02394|0.01953|0.02497|0.03643|0.03175|0.02412|0.03017|0.01366||||||||||||||||-0.02279|-0.02467|-0.02532|-0.02117|-0.00548|-0.01953|-0.02742|-0.02313|-0.01765|||||||||50|85|60|55|40|60|93|90|58|||||||||||||||||||||||||
2023-08-12 22:24:08|KB.D.OIL.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.104734|13|-0.131284|8|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01379|0.01166|0.01168|0.01047|0.01655|0.0168|0.01422|0.01068||||||||||||||||-0.0161|-0.01581|-0.01432|-0.00935|-0.01173|-0.01397|-0.01742|-0.01456|-0.01032|||||||||210|241|209|189|186|239|293|326|157|||||||||||||||||||||||||
2023-08-12 22:24:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:24:09|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.105887|13|-0.168648|7|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04045|0.03148|0.02804|0.03408|0.03273|0.02554|0.03664|0.05634|0.0596||||||||||||||||-0.05033|-0.03422|-0.02898|-0.03407|-0.03896|-0.03998|-0.03102|-0.03428|-0.03509|||||||||61|59|66|46|49|67|89|63|37|||||||||||||||||||||||||
2023-08-12 22:24:10|KB.D.REAL.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.133928|14|-0.106618|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00914|0.01308|0.00939|0.01007|0.00994|0.01085|0.00899|0.01169|0.00708||||||||||||||||-0.01387|-0.00988|-0.00814|-0.00749|-0.00833|-0.01325|-0.00958|-0.01047|-0.0092|||||||||116|213|178|161|146|198|217|222|139|||||||||||||||||||||||||
2023-08-12 22:24:10|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.072218|13|-0.055841|12|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02454|0.01408|0.0154|0.00996|0.01059|0.00945|0.01239|0.01234|0.00958||||||||||||||||-0.01148|-0.0162|-0.00923|-0.01071|-0.00884|-0.01237|-0.01145|-0.00835|-0.00926|||||||||91|135|107|95|93|134|179|162|115|||||||||||||||||||||||||
2023-08-12 22:24:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.064634|14|-0.055995|7|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00911|0.01022|0.00738|0.00517|0.00757|0.00821|0.00933|0.00956|0.00578||||||||||||||||-0.00747|-0.00994|-0.0062|-0.00843|-0.00664|-0.01098|-0.01172|-0.00787|-0.0068|||||||||187|180|202|161|146|201|249|253|135|||||||||||||||||||||||||
2023-08-12 22:24:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.08245|13|-0.149386|13|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02482|0.02443|0.01393|0.02329|0.01665|0.0176|0.02462|0.01598|0.01264||||||||||||||||-0.02403|-0.01758|-0.01919|-0.02135|-0.01754|-0.01597|-0.02201|-0.01982|-0.0153|||||||||120|162|130|149|116|160|212|226|93|||||||||||||||||||||||||
2023-08-12 22:24:12|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-08-11|0|7|0.088974|14|-0.0954|9|2023-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.01003|0.00967|0.00845|0.01173|0.01066|0.01088|0.01451|0.00907||||||||||||||||-0.01283|-0.01183|-0.01066|-0.00966|-0.0099|-0.01312|-0.01353|-0.0142|-0.01055|||||||||200|250|241|226|210|252|307|296|159|||||||||||||||||||||||||
2023-08-12 22:24:13|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-08-11|1.00258|13|0.077239|11|-0.121306|13|2023-08-11||||||||6.6305|4.92778|6.05225|7.49523|9.09741|1.67248|1.00258|7.05984|6.94696||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01338|0.01581|0.01205|0.01199|0.015|0.01588|0.01995|0.01296|0.01118||||||||||||||||-0.01602|-0.01573|-0.01344|-0.01056|-0.01341|-0.0177|-0.01902|-0.01494|-0.01199|||||||||189|237|208|194|170|218|284|295|135|||||||||||||||||||||||||
2023-08-12 22:24:14|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-11|0.40233|0|0||0||2023-08-11|0.40233|0.40311|0.40317|0.4032|0.40344|0.40359|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|98|97|104|98|94|||||||||||||||||||||||||
2023-08-12 22:24:14|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-11|0.39842|1|0||0||2023-08-11|0.39917|0.39842|0.39875|0.39898|0.39928|0.39897|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|109|113|107|108|||||||||||||||||||||||||
2023-08-12 22:24:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-11|0.40022|3|0||0||2023-08-11|0.40054|0.40044|0.40044|0.40022|0.4006|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|114|114|114|117|||||||||||||||||||||||||
2023-08-12 22:24:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-11|0.40071|0|0||0||2023-08-11|0.40071|0.401|0.40092|0.40105|0.40086|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|116|115|119|||||||||||||||||||||||||
2023-08-12 22:24:16|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-11|0.39978|3|0||0||2023-08-11|0.40141|0.40152|0.39981|0.39978|0.40007|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|118|114|117|112|||||||||||||||||||||||||
2023-08-12 22:24:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-11|0.40078|4|0||0||2023-08-11|0.4008|0.4008|0.40084|0.40082|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|120|118|||||||||||||||||||||||||
2023-08-12 22:24:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-11|0.40102|0|0||0||2023-08-11|0.40102|0.40107|0.40138|0.40172|0.40192|0.40165|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|116|115|112|119|||||||||||||||||||||||||
2023-08-12 22:24:17|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-11|0.40065|2|0||0||2023-08-11|0.40071|0.40074|0.40065|0.40066|0.40077|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|117|116|119|119|||||||||||||||||||||||||
2023-08-12 22:24:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-11|0.4004|4|0||0||2023-08-11|0.40118|0.40095|0.40094|0.40102|0.4004|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|97|91|89|85|100|||||||||||||||||||||||||
2023-08-12 22:24:18|SE.D.MMM.CASH.IP|0|none|||0|0|2023-08-11|11.70318|19|0.427683|8|-0.442308|13|2023-08-11|||||||||94.36978|80.12932|66.86602|93.35774|45.59717|20.12257|22.3428|27.83578|30.95466|24.17472|27.26403|11.70318|50.20614||||||||||||9|16|11|1|16|585|400|244|351|351|278|912|61||||||||||||0.19901|0.12557|0.20282|0.05142|0.09308|0.03345|0.02678|0.019|0.01891|0.0177|0.01444|0.01639|||||||||||||-0.14458|-0.1157||-0.03851|-0.07236|-0.05669|-0.02101|-0.01721|-0.01817|-0.01552|-0.01404|-0.01697|-0.23912||||53|10|3|30|31|170|314|259|249|203|246|274|2|||||||||||||||||||||||||
2023-08-12 22:24:19|SA.D.AXP.CASH.IP|0|none|||0|0|2023-08-11|4.49614|19|1.423421|8|-1.403339|20|2023-08-11|||||||||23.81849|100|100|100|90.52401|15.83248|11.73006|13.05303|12.13538|13.52498|10.4689|4.49614|85.93002||||||||||||9|0|3|8|88|533|692|604|518|529|637|1060|946||||||||||||0.507|0.02967|0.04911||0.10076|0.04111|0.02382|0.01897|0.01762|0.01593|0.01703|0.01494|0.33623||||||||||||-0.09391||-0.01227||-0.25592|-0.03883|-0.02117|-0.01962|-0.01984|-0.01325|-0.01311|-0.01508|-0.27035||||26|17|8|8|21|146|231|169|157|200|182|246|14|||||||||||||||||||||||||
2023-08-12 22:24:19|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-08-11|0.00638|15|0.084598|13|-0.123916|13|2023-08-11|||||||||43.8933|74.78562|63.81496|44.37905|13.18658|9.13353|0.00705|0.00638|0.28441|0.2854|0.00686|0.00666|31.46921||||||||||||222|123|86|505|1070|8447|10181|5883|3998|4216|6733|10444|59665||||||||||||0.01614|0.01367|0.01333|0.01431|0.01734|0.02351|0.02183|0.01474|0.01239|0.01274|0.01438|0.01452|0.01266||||||||||||-0.02633|-0.01658|-0.02179|-0.02266|-0.02763|-0.02487|-0.02054|-0.01495|-0.01305|-0.01306|-0.01376|-0.01567|-0.0109||||146|107|127|124|190|296|360|360|360|359|360|360|89|||||||||||||||||||||||||
2023-08-12 22:24:20|SA.D.BA.CASH.IP|0|none|||0|0|2023-08-11|12.11534|13|0.935897|8|-0.745044|8|2023-08-11|||||||||34.39823|81.88665|50.14678|75.05255|42.97051|12.11534|20.85454|18.1826|22.3583|25.95259|25.1225|12.77374|68.35157||||||||||||2|27|13|89|208|1383|656|863|863|580|458|1128|761||||||||||||0.21718|0.0612|0.16835|0.07981||0.03937|0.02588|0.01845|0.01865|0.01662|0.01292|0.01224|0.085||||||||||||-0.29415|-0.02946|-0.04209|-0.04064|-0.09593|-0.05214|-0.03085|-0.022|-0.02351|-0.01514|-0.01366|-0.01271|-0.18516||||53|11|8|20|14|166|274|248|224|243|267|298|22|||||||||||||||||||||||||
2023-08-12 22:24:21|SB.D.CAT.CASH.IP|0|none|||0|0|2023-08-11|0.76102|10|0.37234|12|-0.382979|9|2023-08-11|||||||||74.02782|94.1837|0.76102|87.53402|77.03869|10.86239|17.40362|23.81982|16.49319|21.9413|22.20777|5.3635|17.09816||||||||||||11|0|0|15|59|845|521|574|633|269|422|757|1889||||||||||||0.05199|0.06824||0.17723|0.2234|0.05544|0.0228|0.0217|0.02239|0.01685|0.01887|0.01526|||||||||||||-0.12793|-0.07867|-0.29831|-0.12733|-0.04365|-0.03681|-0.02274|-0.0193|-0.01844|-0.01172|-0.0129|-0.0166|-0.12981||||19|51|2|8|13|158|271|244|219|210|221|300|6|||||||||||||||||||||||||
2023-08-12 22:24:22|SB.D.CVX.CASH.IP|0|none|||0|0|2023-08-11|1.16115|19|0.601504|8|-0.19898|12|2023-08-11|||||||||56.53|95.025|96.88925|50.17671|66.78986|6.89009|1.42439|2.33185|6.26753|4.39059|3.7425|1.16115|50.10956||||||||||||3|3|5|2|41|2315|2046|1473|1596|992|985|2932|407||||||||||||0.20855|0.13903|0.093|0.07478|0.08401|0.043|0.0209|0.01677|0.01524|0.01447|0.01299|0.0137|0.14718||||||||||||-0.05268|-0.04369|-0.11533||-0.10824|-0.04377|-0.02252|-0.01602|-0.01689|-0.01371|-0.01312|-0.01284|-0.06032||||41|20|32|24|24|190|358|346|352|343|349|349|38|||||||||||||||||||||||||
2023-08-12 22:24:23|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-08-11|2.31679|19|0.27933|20|-0.278552|20|2023-08-11|||||||||94.96048|60.06174|84.67585|50.05922|35.80959|4.07466|3.03414|3.17571|9.59733|6.44505|4.11052|2.31679|14.47448||||||||||||6|325|114|176|455|4444|3826|4180|2881|3388|2895|9730|426||||||||||||0.09112|0.16258|0.06864|0.01869|0.04383|0.02972|0.02332|0.02074|0.02079|0.0197|0.02013|0.0207|0.23269||||||||||||-0.06217|-0.07489||-0.09353|-0.09381|-0.04076|-0.02202|-0.0231|-0.02183|-0.0186|-0.01859|-0.02521|-0.18587||||79|10|13|12|14|174|232|190|167|140|171|174|7|||||||||||||||||||||||||
2023-08-12 22:24:23|SD.D.KO.CASH.IP|0|none|||0|0|2023-08-11|0.0163|15|3.052917|8|-0.294214|20|2023-08-11|||||||||82.79607|50.23016|87.5123|80.01641|58.40042|5.32413|0.01662|0.0163|0.01638|1.77034|0.9335|0.01649|50.14335||||||||||||7|134|39|1|65|3974|2056|3223|2066|1888|1833|5754|18406||||||||||||0.14611|0.06582|0.09852|0.01641|0.01641|0.02691|0.02086|0.01862|0.01819|0.01638|0.01637|0.01817|||||||||||||-0.05097|-0.07972|-0.0438||-0.06019|-0.03317|-0.0182|-0.01874|-0.0174|-0.01638|-0.01636|-0.01635|-0.29421||||81|14|8|5|12|151|211|162|146|114|109|124|4|||||||||||||||||||||||||
2023-08-12 22:24:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-08-11|5.52672|13|0.125673|13|-0.12624|19|2023-08-11||||||||||||||5.52672|6.33659|17.64819|25.12865|24.12819|15.37556|8.45703||||||||||||||||||606|189|123|207|128|146|1090||||||||||||||||||0.0344|0.02598|0.02068|0.0208|0.02095|0.0214|0.02491||||||||||||||||||-0.03044|-0.02365|-0.02017|-0.02242|-0.02217|-0.02037|-0.02469|||||164|317|278|231|253|254|237|||||||||||||||||||||||||
2023-08-12 22:24:25|SH.D.XOM.CASH.IP|0|none|||0|0|2023-08-11|0.01269|14|0.3003|13|-0.626062|20|2023-08-11|||||||||89.94907|88.93051|71.53166|79.20643|78.31051|6.47325|0.01269|0.57463|0.86996|1.16339|1.48521|0.29771|53.38359||||||||||||1|6|33|48|220|4445|4900|4165|3050|2471|2764|5589|834||||||||||||0.10908|0.04574|0.10977|0.09196|0.05592|0.03675|0.02121|0.01915|0.01482|0.01483|0.01378|0.01467|0.04091||||||||||||-0.04715|-0.11415|-0.11999||-0.10657|-0.04117|-0.02399|-0.0197|-0.01729|-0.01448|-0.01547|-0.01365|-0.19449||||99|9|14|24|46|202|360|355|349|347|339|347|30|||||||||||||||||||||||||
2023-08-12 22:24:26|SC.D.GS.CASH.IP|0|none|||0|0|2023-08-11|9.08458|8|2.22229|8|-1.323396|20|2023-08-11|||||||||9.08458|66.90762|22.2765|100|77.86613|15.78607|15.41552|13.30773|22.79268|35.50272|18.05907|12.76671|75.46241||||||||||||0|0|12|0|73|394|422|244|295|245|211|687|2020||||||||||||1.09461|0.12086|0.05247||0.07165|0.01791|0.01883|0.01536|0.01113|0.01056|0.01215|0.01456|||||||||||||||-0.3025||-0.12122|-0.03761|-0.02437|-0.01384|-0.0175|-0.0127|-0.01131|-0.01778|-1.3234||||14|21|23|1|18|153|254|219|211|265|222|267|4|||||||||||||||||||||||||
2023-08-12 22:24:26|SC.D.HD.CASH.IP|0|none|||0|0|2023-08-11|11.35738|8|2.395639|8|-0.140146|8|2023-08-11|||||||||11.35738|100|100|71.17352|50.30139|28.62195|23.35017|26.0869|32.97872|29.4631|14.48795|12.94328|40.13598||||||||||||2|0|0|3|65|700|527|647|409|539|347|1373|4360||||||||||||1.6161|0.04086|0.03751|0.03395||0.02353|0.02232|0.01497|0.01114|0.00823|0.0097|0.01158|||||||||||||-0.14015|-0.02514||-0.05782|-0.03039|-0.02184|-0.01853|-0.01444|-0.01316|-0.01034|-0.01148|-0.01379|-0.06192||||20|32|20|31|4|175|296|238|264|197|242|325|5|||||||||||||||||||||||||
2023-08-12 22:24:27|SD.D.IBM.CASH.IP|0|none|||0|0|2023-08-11|5.49756|19|3.130861|8|-0.328304|20|2023-08-11|||||||||31.77864|14.89772|83.40661|64.82272|90.03504|12.3195|11.90663|18.60716|10.99063|14.92885|11.7352|5.49756|77.91865||||||||||||3|1|0|7|11|1066|745|556|512|412|541|1143|2896||||||||||||0.34708|0.04985|0.03151|0.02098|0.01401|0.02461|0.01874|0.01358|0.01435|0.0101|0.01173|0.01115|0.26212||||||||||||-0.03849|-0.04198|-0.0513|-0.03695|-0.05599|-0.02577|-0.01475|-0.01301|-0.01173|-0.01065|-0.01071|-0.01202|-0.3283||||35|76|30|17|10|163|303|269|237|228|256|310|9|||||||||||||||||||||||||
2023-08-12 22:24:27|UB.D.INTC.CASH.IP|0|none|||0|0|2023-08-11|1.96225|14|0.229753|14|-0.202957|13|2023-08-11|||||||||78.62097|77.83113|91.09776|64.76539|30.48073|8.45921|1.96225|5.44288|4.5037|5.66719|4.41713|2.25943|30.35166||||||||||||208|48|32|255|632|5496|4660|5105|4267|3992|4206|29004|119276||||||||||||0.05784|0.04078|0.04732|0.05787|0.05799|0.05406|0.04401|0.03582|0.03028|0.03344|0.03484|0.03679|0.04585||||||||||||-0.05159|-0.04947|-0.05779|-0.05202|-0.05079|-0.05519|-0.04168|-0.03246|-0.03583|-0.02897|-0.03219|-0.03458|-0.03817||||56|72|56|17|33|202|310|240|201|195|205|224|33|||||||||||||||||||||||||
2023-08-12 22:24:28|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-08-11|0.5702|19|0.673302|8|-0.191872|8|2023-08-11|||||||||44.73098|60.18335|94.13927|58.05061|64.14767|5.64225|0.86001|2.91615|2.32774|1.734|2.2505|0.5702|32.31937||||||||||||42|14|18|38|16|5840|6530|6732|7459|9401|14402|17261|2437||||||||||||0.27503|0.06862|0.11829|0.12332|0.04064|0.03241|0.01984|0.0165|0.01682|0.01923|0.01509|0.02071|0.16488||||||||||||-0.08733|-0.11521|-0.1253|-0.07278|-0.04873|-0.02898|-0.01942|-0.01946|-0.01729|-0.01527|-0.01474|-0.02228|-0.04744||||9|10|17|19|25|196|354|344|345|348|357|357|28|||||||||||||||||||||||||
2023-08-12 22:24:29|SD.D.JPM.CASH.IP|0|none|||0|0|2023-08-11|0.01288|14|1.170403|8|-0.395052|20|2023-08-11|||||||||33.88671|25.24333|18.18806|19.92149|50.1641|2.70904|0.01288|0.29542|1.7591|4.54129|1.54295|1.45835|50.13556||||||||||||9|2|5|21|342|2649|1575|990|923|821|953|2015|12208||||||||||||1.1704|0.09804|0.1024|0.07404|0.05224|0.02815|0.02094|0.01281|0.01116|0.00977|0.0099|0.01191|0.01942||||||||||||-0.05879||-0.09794|-0.05997|-0.05223|-0.02663|-0.01716|-0.01222|-0.01124|-0.0103|-0.0097|-0.01178|-0.39505||||3|4|28|46|14|186|358|352|343|331|326|345|8|||||||||||||||||||||||||
2023-08-12 22:24:30|SE.D.MCD.CASH.IP|0|none|||0|0|2023-08-11|0.70109|10|4.301505|8|-0.277104|20|2023-08-11|||||||||9.9626|20.72275|0.70109|25.40633|64.51544|15.14516|16.62889|16.1936|22.07592|30.91701|14.53033|4.70305|43.05802||||||||||||2|2|0|1|20|515|626|376|206|307|235|718|2262||||||||||||1.1744|0.69357||0.24635|0.16168|0.02859|0.01612|0.012|0.01232|0.00928|0.00935|0.00977|0.13889|||||||||||||||-0.08697|-0.15639|-0.03583|-0.01857|-0.01197|-0.01192|-0.00882|-0.00832|-0.01011|-0.2771||||11|5|4|8|14|146|223|198|195|178|193|256|7|||||||||||||||||||||||||
2023-08-12 22:24:31|SE.D.MRK.CASH.IP|0|none|||0|0|2023-08-11|0.57869|11|0.304588|12|-1.516702|20|2023-08-11|||||||||41.67342|60.23732|30.48357|0.57869|100|8.52884|6.52359|6.03208|9.84955|12.65981|5.64541|4.47796|17.09626||||||||||||0|102|0|50|45|1881|2139|894|748|1101|904|2124|18||||||||||||0.1491|0.0761|0.18085|0.27588|0.24737|0.03239|0.02077|0.0165|0.01474|0.01451|0.0153|0.0142|||||||||||||-0.01959||-0.04748||-0.50024|-0.03389|-0.02083|-0.01623|-0.01462|-0.01118|-0.01423|-0.01376|-1.5167||||34|5|10|1|5|165|323|316|295|261|302|336|6||||||||||||0|||||||||||||
2023-08-12 22:24:32|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-08-11|0.00805|19|0.136761|14|-0.130435|8|2023-08-11|||||||||33.79183|36.89195|55.40314|56.4856|23.71723|15.81405|0.01179|0.01062|0.00922|0.00891|0.00901|0.00805|31.36537||||||||||||34|17|28|202|430|3087|3961|2576|1946|1662|2096|4731|33475||||||||||||0.01951|0.01895|0.01497|0.05037|0.01499|0.02511|0.02504|0.0177|0.01465|0.01329|0.01709|0.01628|0.0187||||||||||||-0.02717|-0.02152|-0.03193|-0.02102|-0.02514|-0.02831|-0.02441|-0.01901|-0.0146|-0.01352|-0.01417|-0.01673|-0.01891||||193|193|150|62|93|285|360|360|360|360|360|360|67|||||||||||||||||||||||||
2023-08-12 22:24:32|SE.D.NKE.CASH.IP|0|none|||0|0|2023-08-11|0.59406|14|3.336493|8|-0.339855|12|2023-08-11|||||||||83.93729|81.90273|77.53104|85.75494|41.40803|4.23153|0.59406|3.53615|6.22779|4.80565|2.49|1.81275|60.11672||||||||||||32|16|19|24|126|1320|1046|801|867|688|690|2813|5668||||||||||||0.70593|0.04332|0.11046|0.06892|0.12149|0.03726|0.02632|0.02023|0.01709|0.01415|0.01455|0.01426|0.12969||||||||||||-0.02231|-0.11237|-0.06092|-0.05516|-0.11254|-0.02986|-0.02411|-0.0163|-0.01687|-0.01456|-0.01494|-0.01438|-0.09255||||31|55|31|14|39|191|350|341|338|313|323|333|5|||||||||||||||||||||||||
2023-08-12 22:24:33|SE.D.PFE.CASH.IP|0|none|||0|0|2023-08-11|0.02774|17|1.246459|8|-0.252454|13|2023-08-11|||||||||0.26581|100|100|77.30455|57.96559|6.08862|0.02793|0.8149|2.3797|0.02774|1.45587|0.93657|60.04722||||||||||||54|1|15|68|387|10995|15739|8254|8213|9099|9001|20720|100||||||||||||1.24646|||0.02797|0.16837|0.04696|0.03371|0.03412|0.02774|0.02775|0.02769|0.03121|||||||||||||-0.05593|||-0.03498|-0.05607|-0.04775|-0.03279|-0.02984|-0.02773|-0.02774|-0.02768|-0.02945|-0.06474||||2|2|2|22|19|132|150|127|85|65|70|110|10|||||||||0||||||||||||||||
2023-08-12 22:24:34|SE.D.PG.CASH.IP|0|none|||0|0|2023-08-11|1.44065|14|0.541935|8|-0.796331|20|2023-08-11|||||||||53.08707|46.04968|33.71153|50.24951|100|2.80289|1.44065|3.63966|3.1289|4.58767|3.15611|2.31614|25.67012||||||||||||2|5|28|27|2|2390|1043|810|545|415|439|1137|3918||||||||||||0.0897|0.08143|0.08788|||0.02722|0.01453|0.01339|0.01172|0.01029|0.00931|0.01019|||||||||||||-0.06348|-0.05928|-0.15402|-0.09311|-0.06628|-0.02438|-0.0141|-0.01338|-0.01142|-0.00948|-0.009|-0.01098|-0.79633||||131|46|6|16|6|180|351|331|321|306|318|347|4|||||||||||||||||||||||||
2023-08-12 22:24:35|SH.D.UTX.CASH.IP|0|none|||0|0|2023-08-11|8.80265|13|1.571429|8|-0.268472|8|2023-08-11|||||||||44.01298|100|100|66.84863|75.15763|8.80265|15.63798|21.25894|31.48956|18.42635|19.68028|11.20505|60.15547||||||||||||2|0|0|156|146|1257|744|596|621|921|1118|2386|5089||||||||||||0.46366|0.38639|0.35924|0.11628|0.05798|0.04083|0.01954|0.01673|0.01498|0.01411|0.014|0.01748|||||||||||||-0.10378||-0.21008|-0.04643|-0.19121|-0.03706|-0.01876|-0.01624|-0.01478|-0.01546|-0.01328|-0.01476|-0.02879||||104|4|8|3|12|160|333|306|251|239|239|277|10||||||||||||0|||||||||||||
2023-08-12 22:24:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-08-11|19.65794|19|0.228874|13|-0.210539|13|2023-08-11||||||||||||||48.25932|42.33456|33.17066|41.89759|31.56227|23.97013|19.65794||||||||||||||||||225|269|304|138|92|198|530||||||||||||||||||0.0209|0.01787|0.01594|0.01363|0.01278|0.01134|0.01293||||||||||||||||||-0.05076|-0.02347|-0.01876|-0.01189|-0.01103|-0.01212|-0.01373|||||110|253|169|203|241|188|219|||||||||||||||||||||||||
2023-08-12 22:24:36|SH.D.UNH.CASH.IP|0|none|||0|0|2023-08-11|1.34259|8|0.719023|13|-0.619896|20|2023-08-11|||||||||1.34259|33.86929|60.33616|90.07737|33.44277|23.34915|26.85749|39.33347|33.76515|33.50219|23.08358|11.03486|80.11294||||||||||||0|0|0|4|89|558|586|297|302|393|214|671|1339|||||||||||||0.00798|||0.04184|0.05181|0.01971|0.01558|0.01202|0.01347|0.01032|0.01176|0.60891||||||||||||||||-0.1787|-0.05047|-0.01994|-0.01848|-0.01465|-0.01412|-0.01288|-0.01417|-0.44304||||1|6|5|10|3|155|317|285|249|239|282|309|15|||||||||||||||||||||||||
2023-08-12 22:24:37|SH.D.VZ.CASH.IP|0|none|||0|0|2023-08-11|0.02957|18|2.732919|8|-0.151515|8|2023-08-11|||||||||86.08246|100|95.01363|69.5968|78.96649|7.27774|0.03046|1.0295|0.03002|1.91628|0.02957|0.02997|73.36733||||||||||||18|3|9|50|95|8041|7822|9966|9941|8488|10431|21779|9299||||||||||||0.30106|0.03034|0.03035|0.06052|0.06053|0.04176|0.03889|0.03283|0.03504|0.03007|0.03|0.03747|0.02999||||||||||||-0.07073|-0.03412|-0.06065|||-0.04237|-0.03511|-0.03011|-0.03002|-0.03004|-0.03|-0.02997|-0.03998||||43|18|60|23|19|138|165|100|88|53|71|65|15|||||||||||||||||||||||||
2023-08-12 22:24:37|SH.D.VUS.CASH.IP|0|none|||0|0|2023-08-11|2.06527|19|2.414045|8|-0.522466|10|2023-08-11|||||||||18.76653|75.11614|82.16963|87.14849|38.65338|5.21951|4.30047|8.8516|9.45136|7.00076|4.95363|2.06527|44.70788||||||||||||2|10|2|6|38|1514|1055|692|506|612|597|1261|4462||||||||||||0.17554|0.34734|0.21512|0.05427|0.10513|0.03417|0.02199|0.01428|0.01111|0.01054|0.011|0.01196|||||||||||||-0.09115|-0.09857|-0.07245|-0.04983|-0.03994|-0.02997|-0.01734|-0.01146|-0.00935|-0.00927|-0.00985|-0.01178|-0.30407||||49|16|67|31|26|174|351|317|318|315|324|341|9|||||||||||||||||||||||||
2023-08-12 22:24:38|SH.D.WAG.CASH.IP|0|none|||0|0|2023-08-11|0.0343|15|0.136799|13|-0.204848|13|2023-08-11||||||||||||||3.77018|0.53483|0.0343|0.90323|2.13873|1.01385|0.84632||||||||||||||||||2871|2524|2240|2700|2211|2663|5518||||||||||||||||||0.0468|0.03766|0.03743|0.03589|0.03634|0.03902|0.03616||||||||||||||||||-0.04612|-0.03839|-0.03429|-0.03426|-0.03419|-0.03413|-0.03723|||||134|200|113|115|95|102|123|||||||||||||||||||||||||
2023-08-12 22:24:39|SH.D.WMT.CASH.IP|0|none|||0|0|2023-08-11|0.7848|9|3.340212|8|-0.30015|10|2023-08-11|||||||||9.89049|0.7848|43.18684|42.30347|90.01559|5.03106|5.05947|6.90911|12.8824|11.45849|8.34366|6.16769|75.08281||||||||||||10|0|0|18|73|2160|1077|1334|658|822|806|2124|7261||||||||||||1.48603|0.68832|0.55285|0.0915|0.05303|0.03139|0.01706|0.01295|0.01114|0.00958|0.00967|0.01093|0.15533||||||||||||-0.11991|-0.18778|-0.20016|||-0.03386|-0.01429|-0.01385|-0.01077|-0.00871|-0.00991|-0.01128|-0.11163||||11|12|14|19|10|180|337|319|303|297|300|341|12|||||||||||||||||||||||||
2023-08-12 22:24:39|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-08-11|0.00831|19|0.200339|20|-0.193693|13|2023-08-11|||||||||49.379|44.65831|38.40497|34.92513|21.64956|6.11398|0.0098|0.00898|0.00924|0.28804|0.28821|0.00831|19.55248||||||||||||52|32|72|71|485|4294|4113|2476|1791|1721|2607|5264|35015||||||||||||0.01664|0.0184|0.01979|0.0298|0.05827|0.04105|0.02938|0.01995|0.01907|0.01494|0.01675|0.01759|0.04232||||||||||||-0.01757|-0.0173|-0.02748|-0.02776|-0.04944|-0.04136|-0.02764|-0.02037|-0.01854|-0.01664|-0.01739|-0.01743|-0.03841||||71|92|47|92|79|230|360|360|359|358|358|358|41|||||||||||||||||||||||||
2023-08-12 22:24:40|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-08-11|1.76818|15|0.389977|13|-0.316331|8|2023-08-11|||||||||36.05493|45.249|44.67277|65.43434|53.48291|6.73777|2.01853|1.76818|3.03044|4.04768|4.85757|2.92402|52.84195||||||||||||8|40|238|90|67|841|628|685|499|400|488|835|8492||||||||||||0.1794|0.08529|0.07473|0.0486|0.05218|0.04462|0.0248|0.01721|0.01665|0.01339|0.01473|0.01138|0.05753||||||||||||-0.15552|-0.08227|-0.10975|-0.10257|-0.0198|-0.06592|-0.02953|-0.02675|-0.02293|-0.01939|-0.01942|-0.01611|-0.03689||||31|40|18|49|45|196|307|291|268|250|270|311|36|||||||||||||||||||||||||
2023-08-12 22:24:41|UB.D.FB.CASH.IP|0|none|||0|0|2023-08-11|0.02153|19|0.222296|13|-0.216599|12|2023-08-11|||||||||39.72085|61.17816|34.05932|61.1591|15.9709|6.69926|0.59071|0.0284|1.45539|0.30899|1.43825|0.02153|30.20005||||||||||||76|32|14|212|369|2873|2358|2076|1659|1804|1311|2512|13854||||||||||||0.02294|0.0252|0.01826|0.02723|0.05099|0.04575|0.02899|0.02037|0.01736|0.0187|0.01895|0.0159|0.0107||||||||||||-0.05996|-0.03495|-0.02757|-0.03022|-0.04081|-0.04786|-0.02812|-0.02261|-0.01958|-0.01893|-0.01831|-0.01951|-0.02389||||96|90|115|72|82|256|359|357|350|351|354|358|63|||||||||||||||||||||||||
2023-08-12 22:24:42|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-08-11|0.00825|19|0.218707|14|-0.167103|13|2023-08-11|||||||||41.6097|74.35453|73.11579|46.72016|22.88962|8.73827|0.01047|0.00911|0.28817|0.2869|0.28705|0.00825|43.49114||||||||||||183|56|93|650|994|10788|10180|5972|4634|4596|4630|8464|35799||||||||||||0.05859|0.02355|0.01577|0.06377|0.03503|0.04562|0.03274|0.02508|0.0189|0.01463|0.01776|0.01884|0.02167||||||||||||-0.04182|-0.02667|-0.03247|-0.02931|-0.04083|-0.03981|-0.02942|-0.02144|-0.01977|-0.01651|-0.01654|-0.01856|-0.02115||||53|144|78|75|114|264|360|360|358|359|359|360|69|||||||||||||||||||||||||
2023-08-12 22:24:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:24:43|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-08-11|18.91801|13|0.090063|15|-0.11976|8|2023-08-11||||||||36.48359|20.21984|24.51439|33.37259|38.85936|45.79821|18.91801|24.38979|27.6921||||||||||||||||38|62|54|37|50|48|57|55|119||||||||||||||||0.03588|0.03223|0.03209|0.03723|0.0336|0.02992|0.035|0.03461|0.0675||||||||||||||||-0.04027|-0.03739|-0.03355|-0.03204|-0.03446|-0.03536|-0.03472|-0.02996|-0.03296|||||||||129|119|94|69|85|118|106|115|47|||||||||||||||||||||||||
2023-08-12 22:24:43|SA.D.BABA.CASH.IP|0|none|||0|0|2023-08-11|0.01571|15|0.309598|13|-0.398|8|2023-08-11|||||||||40.92039|42.77605|50.71953|55.49143|34.41415|11.23277|0.01776|0.01571|0.86041|1.45835|1.16673|0.85673|32.17403||||||||||||529|562|658|661|1496|13605|10646|10216|5551|4355|3380|7384|957||||||||||||0.04873|0.04124|0.07545|0.02885|0.03961|0.06994|0.03894|0.03008|0.02523|0.02209|0.01947|0.02169|0.03319||||||||||||-0.06196|-0.05567|-0.03973|-0.0294|-0.05502|-0.06777|-0.03944|-0.03387|-0.02629|-0.02094|-0.01876|-0.02219|-0.03546||||120|96|75|110|166|295|360|360|355|346|347|356|84|||||||||||||||||||||||||
2023-08-12 22:24:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-08-11|36.48889|19|0.420475|14|-1.149632|14|2023-08-11||||||||||||||66.89827|73.05297|68.69506|80.1342|85.8044|76.05269|36.48889||||||||||||||||||8912|5044|5395|6514|2096|4373|7278||||||||||||||||||0.07552|0.16181|0.02389||0.03711|0.03246|0.0186||||||||||||||||||-0.46712|-0.27248|-0.2269|-0.31068|-0.16672|-0.07102|-0.26003|||||60|59|54|15|7|25|11|||||||||||||||||||||||||
2023-08-12 22:24:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-08-11|20.571|13|0.337956|13|-0.466556|13|2023-08-11||||||||||||||20.571|30.1778|38.46368|37.33856|41.53586|46.99079|32.62594||||||||||||||||||186|185|85|48|59|149|427||||||||||||||||||0.0473|0.04813|0.03679|0.04344|0.03302|0.03428|0.02448||||||||||||||||||-0.17522|-0.05896|-0.04115|-0.03647|-0.03954|-0.03066|-0.0338|||||89|250|240|215|181|162|215|||||||||||||||||||||||||
2023-08-12 22:24:45|ED.D.BAS.CASH.IP|0|none|||0|0|2023-08-11|2.96758|13|0.180505|7|-0.169474|7|2023-08-11||||||||3.95643|5.53272|8.56977|5.50404|10.27106|4.77421|2.96758|9.87363|11.05113||||||||||||||||167|156|195|116|107|263|126|157|445||||||||||||||||0.02551|0.01992|0.01699|0.01719|0.01535|0.02134|0.0186|0.01858|0.01651||||||||||||||||-0.02263|-0.01759|-0.01616|-0.015|-0.0133|-0.02182|-0.01773|-0.01761|-0.01522|||||||||332|327|316|292|283|316|340|335|145|||||||||||||||||||||||||
2023-08-12 22:24:46|ED.D.BMW.CASH.IP|0|none|||0|0|2023-08-11|5.71413|7|0.119451|11|-0.119142|7|2023-08-11||||||||5.71413|12.67557|17.95391|24.65975|28.72881|17.75724|9.1147|10.431|17.4123||||||||||||||||164|136|155|116|146|200|203|144|271||||||||||||||||0.03219|0.02922|0.02621|0.02437|0.02817|0.027|0.02278|0.02744|0.02206||||||||||||||||-0.02991|-0.02776|-0.01991|-0.02122|-0.02239|-0.0287|-0.02201|-0.02478|-0.02078|||||||||282|261|251|207|209|282|275|298|115|||||||||||||||||||||||||
2023-08-12 22:24:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-08-11|1.99361|20|1.126083|12|-1.740595|20|2023-08-11|||||||||23.017|16.06725|21.64587|36.99768|7.6733|43.17109|24.40915|30.36148|41.64486|39.80286|38.01541|31.31353|1.99361||||||||||||1|3|0|7|4|223|314|178|122|267|130|244|19726||||||||||||0.0498|0.03012|0.0291|0.02467|0.06284|0.03858|0.04735|0.03113|0.0287|0.03008|0.02754|0.01919|||||||||||||-0.02092|-0.03962|-0.03143|-0.04378|-0.02207|-0.04939|-0.06006|-0.03456|-0.02013|-0.03332|-0.04193|-0.02372|-1.7406||||136|171|70|133|135|86|107|76|89|73|87|144|2|||||||||||||||||||||||||
2023-08-12 22:24:47|SB.D.CCL.CASH.IP|0|none|||0|0|2023-08-11|0.05872|14|0.235156|13|-0.411523|13|2023-08-11||||||||||||||0.05998|0.05872|1.60877|0.05937|0.05981|2.30556|0.05963||||||||||||||||||22672|13795|16169|18916|18528|22126|26396||||||||||||||||||0.09012|0.07126|0.06363|0.07436|0.07313|0.06717|0.05963||||||||||||||||||-0.09223|-0.06847|-0.07007|-0.06468|-0.05977|-0.05965|-0.05962|||||159|212|129|115|88|89|91|||||||||||||||||||||||||
2023-08-12 22:24:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:24:56|ED.D.DCX.CASH.IP|0|none|||0|0|2023-08-11|6.14905|7|0.129441|8|-0.100777|12|2023-08-11||||||||6.14905|17.68964|12.07814|19.4938|13.87641|13.18966|7.008|9.87345|20.75712||||||||||||||||401|548|366|299|550|359|343|392|546||||||||||||||||0.02873|0.02489|0.01897|0.01984|0.018|0.02209|0.02229|0.0229|0.01676||||||||||||||||-0.02663|-0.02098|-0.01651|-0.01796|-0.01732|-0.0244|-0.02012|-0.02045|-0.01704|||||||||327|300|282|267|267|319|315|335|135|||||||||||||||||||||||||
2023-08-12 22:24:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-08-11|11.24176|15|0.382653|7|-0.391236|12|2023-08-11||||||||26.12376|31.68457|32.04192|26.79449|47.71225|20.1948|22.47295|13.62445|11.24176||||||||||||||||65|84|60|27|43|105|105|85|111||||||||||||||||0.05555|0.04721|0.03181|0.02848|0.0312|0.04193|0.04883|0.04386|0.02618||||||||||||||||-0.05584|-0.03997|-0.03991|-0.02549|-0.03345|-0.04953|-0.04668|-0.04055|-0.03039|||||||||200|174|147|116|128|189|201|251|134|||||||||||||||||||||||||
2023-08-12 22:24:57|SB.D.DAL.CASH.IP|0|none|||0|0|2023-08-11|0.02238|16|0.224215|12|-0.135166|17|2023-08-11|||||||||1.01146||100|100|87.58408|1.21635|0.02294|0.4897|0.02238|0.02256|1.49281|0.57806|46.75569||||||||||||83||0|0|0|2704|1886|1143|1261|1549|2805|5646|1485|||||||||||||||0.02242|0.22422|0.03975|0.0321|0.02728|0.03004|0.02578|0.02874|0.02781|0.04528|||||||||||||||||-0.03809|-0.0316|-0.02635|-0.0236|-0.03183|-0.02358|-0.02586|-0.07924||||1|5|3|8|169|318|214|154|158|136|180|15|||||||||||||||||||||||||
2023-08-12 22:24:58|ED.D.DBK.CASH.IP|0|none|||0|0|2023-08-11|7.29688|13|0.119665|7|-0.19|7|2023-08-11||||||||7.56321|8.86082|8.20411|18.51198|16.80308|11.7693|7.29688|7.62546|10.54319||||||||||||||||1011|1453|1025|773|693|1077|1030|912|2631||||||||||||||||0.03324|0.02169|0.01802|0.01942|0.01746|0.02022|0.02032|0.02052|0.01521||||||||||||||||-0.02863|-0.01979|-0.0155|-0.01667|-0.01552|-0.01883|-0.01797|-0.01717|-0.01353|||||||||306|317|269|238|292|298|330|342|152|||||||||||||||||||||||||
2023-08-12 22:24:58|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-08-11|16.18448|15|0.19433|7|-0.137018|7|2023-08-11||||||||17.69654|25.99244|21.84566|26.69284|26.49746|23.399|26.46741|21.69874|16.18448||||||||||||||||577|408|511|319|376|456|290|314|884||||||||||||||||0.0315|0.02304|0.02147|0.01687|0.01849|0.02285|0.02045|0.02033|0.01758||||||||||||||||-0.03052|-0.0208|-0.01535|-0.01477|-0.01697|-0.01691|-0.01689|-0.01518|-0.02467|||||||||272|208|165|165|170|184|261|240|99|||||||||||||||||||||||||
2023-08-12 22:24:59|SB.D.D.CASH.IP|0|none|||0|0|2023-08-11|1.30375|19|0.140252|13|-0.120048|13|2023-08-11||||||||||||||7.28207|7.80621|11.79207|7.95589|11.18668|9.11571|1.30375||||||||||||||||||3023|1610|1769|1742|1059|1451|4237||||||||||||||||||0.03963|0.03063|0.02878|0.0309|0.02615|0.02417|0.02893||||||||||||||||||-0.03835|-0.03389|-0.02772|-0.0253|-0.02598|-0.02431|-0.02686|||||152|283|255|227|215|220|234|||||||||||||||||||||||||
2023-08-12 22:24:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-08-11|10.51263|8|0.327409|9|-0.28103|10|2023-08-11||||||||19.3368|10.51263|17.30986|21.28093|30.37854|30.24825|35.85452|25.36927|15.05827||||||||||||||||172|240|278|246|213|168|260|165|390||||||||||||||||0.04763|0.05421|0.09819|0.03513|0.04703|0.04125|0.03849|0.0395|0.07137||||||||||||||||-0.06223|-0.07061|-0.04665|-0.12486|-0.07985|-0.03533|-0.04027|-0.04008|-0.03964|||||||||78|48|29|33|33|53|81|79|20|||||||||||||||||||||||||
2023-08-12 22:25:00|SB.D.EQR.CASH.IP|0|none|||0|0|2023-08-11|10.22301|19|0.138037|13|-0.122249|13|2023-08-11||||||||||||||18.48928|14.18864|18.004|20.85829|20.1508|15.99797|10.22301||||||||||||||||||262|210|251|216|363|300|1414||||||||||||||||||0.03708|0.0277|0.02225|0.01902|0.01697|0.01722|0.01875||||||||||||||||||-0.02663|-0.02229|-0.01823|-0.01885|-0.01875|-0.01733|-0.01815|||||114|219|178|168|154|169|196|||||||||||||||||||||||||
2023-08-12 22:25:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-08-11|11.77268|19|0.260698|13|-0.186999|14|2023-08-11||||||||||||||20.5629|34.9367|38.91435|47.14114|45.11422|23.53277|11.77268||||||||||||||||||1202|490|489|495|336|479|1094||||||||||||||||||0.06097|0.03488|0.03723|0.01936|0.01729|0.02087|0.01884||||||||||||||||||-0.05952|-0.04592|-0.02769|-0.02212|-0.02492|-0.01987|-0.0189|||||93|238|265|259|244|149|230|||||||||||||||||||||||||
2023-08-12 22:25:01|SC.D.FRT.CASH.IP|0|none|||0|0|2023-08-11|33.58693|19|0.292912|13|-0.244403|13|2023-08-11||||||||||||||53.498|57.30147|49.4902|51.32579|65.54298|55.03053|33.58693||||||||||||||||||44|63|93|120|89|62|252||||||||||||||||||0.02608|0.02146|0.02163|0.022|0.01805|0.01876|0.01783||||||||||||||||||-0.09182|-0.03405|-0.03194|-0.03087|-0.02108|-0.02109|-0.02421|||||120|166|89|78|116|120|155|||||||||||||||||||||||||
2023-08-12 22:25:02|SC.D.F.CASH.IP|0|none|||0|0|2023-08-11|0.08252|16|3.228547|8|-0.248139|13|2023-08-11|||||||||70.08222|0.13135|100|66.71227|60.04942|5.48565|2.16421|2.00428|0.08252|0.083|0.08277|0.08256|35.7733||||||||||||182|1465|292|1186|5036|55231|62930|70195|84898|126757|82515|132597|2620||||||||||||3.22855|||||0.1031|0.08268|0.08271||||0.08244|0.08271||||||||||||||-0.08197|-0.082|-0.16474|-0.10302|-0.08249|-0.08264|-0.08253|-0.08306|||||||10|5|3|9|5|74|96|52|49|24|22|26|14|||||||||||||||||||||||||
2023-08-12 22:25:03|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-08-11|0.02974|17|0.291121|12|-0.725268|8|2023-08-11|||||||||62.73583|85.76865|77.82976|41.5249|43.01096|7.10713|0.69183|1.20117|0.46206|0.02974|1.24128|1.72399|41.26521||||||||||||108|56|73|394|1309|12711|8392|6274|5551|5897|3639|15285|3965||||||||||||0.0927|0.02928|0.05848|0.08376|0.17478|0.05485|0.04776|0.03644|0.03561|0.03324|0.0297|0.03328|0.05905||||||||||||-0.18651|-0.02923|-0.08764|-0.06653|-0.12127|-0.05796|-0.04237|-0.03893|-0.03781|-0.03193|-0.03239|-0.03212|-0.12993||||32|7|9|29|35|198|302|256|231|143|165|177|17|||||||||||||||||||||||||
2023-08-12 22:25:04|UB.D.GILD.CASH.IP|0|none|||0|0|2023-08-11|0.42065|20|0.530035|13|-0.578908|8|2023-08-11|||||||||47.59274|75.00524|91.33671|85.77886|31.24965|14.5571|7.1389|8.76596|8.78879|10.97313|7.67371|4.75855|0.42065||||||||||||1|1|0|16|10|654|797|678|586|528|556|1637|277142||||||||||||0.08939|0.08051|0.07565||0.06292|0.04518|0.02183|0.01902|0.01564|0.01578|0.01713|0.01806|||||||||||||-0.1145|-0.06997|-0.06488|-0.06277|-0.13489|-0.04476|-0.02197|-0.01963|-0.01709|-0.01494|-0.01493|-0.01617|-0.0875||||149|139|80|14|39|173|267|240|228|219|235|274|2|||||||||||||||||||||||||
2023-08-12 22:25:04|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-08-11|21.05699|19|0.148656|14|-0.220193|13|2023-08-11||||||||||||||26.78047|39.77384|31.65738|57.01911|43.35513|45.5789|21.05699||||||||||||||||||389|649|769|283|534|357|917||||||||||||||||||0.03935|0.02747|0.0235|0.01636|0.0159|0.01573|0.01822||||||||||||||||||-0.02686|-0.02166|-0.02383|-0.01654|-0.01602|-0.01507|-0.01466|||||120|214|155|200|180|259|271|||||||||||||||||||||||||
2023-08-12 22:25:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-08-11|25.18818|13|0.279252|15|-0.438356|13|2023-08-11||||||||||||||25.18818|36.41774|37.90657|48.20862|67.48803|55.68004|34.06915||||||||||||||||||1459|670|531|509|354|365|1173||||||||||||||||||0.07354|0.08156|0.05279|0.05659|0.0473|0.04147|0.05169||||||||||||||||||-0.16408|-0.08585|-0.06215|-0.06061|-0.0617|-0.03678|-0.04355|||||96|157|156|108|129|142|197|||||||||||||||||||||||||
2023-08-12 22:25:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-08-11|0.26255|16|0.263852|13|-0.78329|13|2023-08-11||||||||||||||7.52933|2.10946|0.26459|0.26255|0.26293|0.26293|0.26321||||||||||||||||||1730|1712|2821|1877|4803|6137|4716||||||||||||||||||0.26179||||||||||||||||||||||||-0.34713|-0.26156|-0.26385||||-0.26316|||||55|54|19|26|12|9|13|||||||||||||||||||||||||
2023-08-12 22:25:07|EG.D.KPN.CASH.IP|0|none|||0|0|2023-08-11|31.23925|7|0.124069|7|-0.061767|12|2023-08-11||||||||31.23925|41.99238|60.01973|67.3249|62.5183|42.88405|52.49909|65.49236|41.20009||||||||||||||||774|706|932|973|747|858|753|1208|1440||||||||||||||||0.03914|0.03085|0.03084|0.03084|0.03084|0.03088|0.03088|0.03087|0.03089||||||||||||||||-0.03255|-0.03084|-0.03083|-0.03084|-0.03082|-0.03368|-0.03087|-0.03087|-0.03087|||||||||125|112|50|52|64|70|101|84|34|||||||||||||||||||||||||
2023-08-12 22:25:08|SD.D.LMT.CASH.IP|0|none|||0|0|2023-08-11|9.17167|13|0.191217|13|-0.113097|13|2023-08-11||||||||||||||9.17167|29.13043|36.81695|37.03303|38.9221|42.63608|32.85975||||||||||||||||||166|155|129|100|134|123|267||||||||||||||||||0.01207|0.01093|0.00998|0.00882|0.00787|0.00775|0.00808||||||||||||||||||-0.02034|-0.00999|-0.0131|-0.01243|-0.00964|-0.0063|-0.00711|||||133|258|242|273|216|230|268|||||||||||||||||||||||||
2023-08-12 22:25:09|EC.D.MCA.CASH.IP|0|none|||0|0|2023-08-11|2.60316|13|0.133027|7|-0.109237|12|2023-08-11||||||||4.60932|14.34669|11.04175|21.06663|18.6188|9.55513|2.60316|5.01747|12.59217||||||||||||||||12|11|13|8|6|13|15|10|16||||||||||||||||0.02347|0.02055|0.01779|0.01818|0.01552|0.02039|0.02323|0.02035|0.01925||||||||||||||||-0.02293|-0.01753|-0.01707|-0.01554|-0.01763|-0.02494|-0.02192|-0.01875|-0.01715|||||||||327|314|263|285|258|304|348|340|159|||||||||||||||||||||||||
2023-08-12 22:25:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-08-11|9.90495|8|0.279163|8|-0.447405|8|2023-08-11|||||||||9.90495|50.20431|100|75.074|14.67024|13.57405|14.41641|13.71426|24.43593|19.75626|14.132|11.3567|50.28164||||||||||||9|16|57|57|350|800|549|491|303|333|347|856|61905||||||||||||0.14833|||0.02993||0.0701|0.03925|0.03086|0.02419|0.02285|0.02187|0.02481|0.08907||||||||||||-0.15032|||-0.07974|-0.2039|-0.0805|-0.04446|-0.03133|-0.02423|-0.02817|-0.02384|-0.02289|-0.09864||||45|2|1|12|7|149|279|249|205|203|206|274|4|||||||||||||||||||||||||
2023-08-12 22:25:10|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-08-11|0.02121|15|0.057482|13|-0.076234|7|2023-08-11||||||||17.35852|11.55803|14.43545|19.33647|34.13297|18.87148|19.76342|10.09669|0.02121||||||||||||||||256|207|229|197|207|308|258|266|318||||||||||||||||0.02404|0.0202|0.01914|0.02191|0.01916|0.02093|0.02321|0.02091|0.01922||||||||||||||||-0.02659|-0.01913|-0.0206|-0.02156|-0.01915|-0.02277|-0.02013|-0.01916|-0.01919|||||||||150|130|111|88|85|122|157|129|38|||||||||||||||||||||||||
2023-08-12 22:25:11|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-08-11|0.07636|18|0.472441|13|-0.39032|14|2023-08-11|||||||||42.56275|34.59942|56.72151|45.95093|41.5936|4.1225|0.45673|0.07857|0.07773|1.04532|0.07636|1.08573|58.89639||||||||||||925|2702|1294|1358|4161|44610|29281|26025|24427|31432|20388|42046|8689||||||||||||0.07642|0.11369|0.09354|0.10348|0.11749|0.1337|0.10049|0.08535|0.07784|0.08663|0.07726|0.07729|0.07756||||||||||||-0.08705|-0.12494|-0.1072|-0.0868|-0.11369|-0.12643|-0.11073|-0.08877|-0.08507|-0.09368|-0.08269|-0.0771|-0.07728||||73|116|83|85|53|223|264|186|132|103|93|99|17|||||||||||||||||||||||||
2023-08-12 22:25:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-08-11|6.51635|7|0.132832|7|-0.066357|7|2023-08-11||||||||6.51635|7.93643|19.11457|20.95942|10.63819|10.27179|14.9077|11.9815|9.10465||||||||||||||||227|239|210|134|160|200|243|258|340||||||||||||||||0.02612|0.01578|0.01567|0.01426|0.01406|0.01423|0.01634|0.01338|0.0124||||||||||||||||-0.02092|-0.01623|-0.01781|-0.01361|-0.01293|-0.01585|-0.01752|-0.01415|-0.01352|||||||||231|202|178|148|160|195|282|259|77|||||||||||||||||||||||||
2023-08-12 22:25:12|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-08-11|19.20797|14|0.762995|7|-0.474721|7|2023-08-11||||||||24.39275|40.5258|30.0902|26.94374|31.80531|19.89098|21.59657|19.20797|26.79558||||||||||||||||229|149|100|116|93|123|210|163|136||||||||||||||||0.085|0.04709|0.04433|0.03791|0.04517|0.05825|0.06357|0.06223|0.03938||||||||||||||||-0.07161|-0.03643|-0.03509|-0.03566|-0.05249|-0.06449|-0.05073|-0.07357|-0.05793|||||||||161|136|130|108|123|172|242|178|116|||||||||||||||||||||||||
2023-08-12 22:25:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-08-11|35.82487|19|0.290206|13|-0.121854|19|2023-08-11||||||||||||||44.83998|45.71487|53.62094|40.3138|55.82973|45.28321|35.82487||||||||||||||||||125|66|62|77|62|68|96||||||||||||||||||0.02838|0.01291|0.03239|0.01445|0.01476|0.01142|0.01086||||||||||||||||||-0.02001|-0.02082|-0.01625|-0.02016|-0.0139|-0.01279|-0.01599|||||47|103|84|77|95|126|232|||||||||||||||||||||||||
2023-08-12 22:25:13|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-08-11|0.06469|19|0.400534|13|-0.457516|10|2023-08-11|||||||||56.2743|64.90601|57.2553|54.3436|43.496|6.65592|0.75726|0.06516|0.83905|1.71679|1.7441|0.06469|57.625||||||||||||894|322|238|595|3384|39263|33023|22886|21738|15593|22857|34551|4583||||||||||||0.12969|0.10943|0.15744|0.06527|0.08767|0.12674|0.09879|0.0886|0.07373|0.07504|0.06889|0.06905|0.07795||||||||||||-0.13058|-0.11475|-0.16106|-0.08392|-0.09829|-0.10784|-0.0885|-0.0744|-0.06885|-0.06488|-0.06444|-0.07185|-0.06494||||73|54|56|35|99|258|289|181|129|121|119|137|33|||||||||||||||||||||||||
2023-08-12 22:25:14|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-08-11|0.30538|14|0.175916|8|-0.288|12|2023-08-11|||||||||73.77321|44.27765|66.75979|76.63743|45.01087|3.77841|0.30538|0.65092|1.69332|0.39316|0.77336|0.3584|24.03315||||||||||||51|27|223|287|672|2846|2635|1968|1814|1963|1853|4071|31113||||||||||||0.06655|0.02592||0.03716|0.03991|0.04217|0.03216|0.02083|0.02118|0.01871|0.01936|0.02038|0.02844||||||||||||-0.0505|-0.04584|-0.05583|-0.04776|-0.09581|-0.04614|-0.03391|-0.01965|-0.02169|-0.01904|-0.01827|-0.01949|-0.04061||||38|34|6|47|49|214|347|315|298|265|264|292|25|||||||||||||||||||||||||
2023-08-12 22:25:14|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-08-11|2.37203|11|0.396301|19|-1.707317|9|2023-08-11|||||||||35.20833|30.5643|100|2.37203|13.84315|4.7742|8.31157|5.38574|8.33398|4.38061|3.45922|2.56591|42.98939||||||||||||321|248|0|120|816|3803|4407|7460|7938|12812|8472|25396|72158|||||||||||||||||0.1477|0.13441|0.14228|0.1721|0.15291|0.13027|0.15376|0.26438||||||||||||-0.74442|-0.916||-0.49689|-0.55862|-0.18147|-0.13888|-0.15471|-0.12879|-0.147|-0.13019|-0.13861|-0.13158||||3|7|2|1|8|110|122|76|73|47|60|82|7||||||||||||0|||||||||||||
2023-08-12 22:25:15|KA.D.RIO.CASH.IP|0|none|||0|0|2023-08-11|2.08717|14|0.158261|7|-0.179344|8|2023-08-11||||||||5.93717|13.14623|7.63756|9.70118|11.51282|3.87352|4.44273|2.08717|4.92452||||||||||||||||169|108|2012|2629|65|112|136|195|241||||||||||||||||0.02782|0.02167|0.01728|0.01932|0.0181|0.02075|0.02221|0.02106|0.0146||||||||||||||||-0.0277|-0.02187|-0.01599|-0.01672|-0.01395|-0.02001|-0.02325|-0.02024|-0.01599|||||||||305|282|289|248|235|286|317|339|163|||||||||||||||||||||||||
2023-08-12 22:25:16|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-08-11|11.52445|14|0.075005|9|-0.093721|9|2023-08-11||||||||20.48435|27.22686|33.87791|31.13089|29.36739|21.07358|21.78835|11.52445|13.35136||||||||||||||||64|54|60|38|50|90|104|129|127||||||||||||||||0.02294|0.01981|0.02501|0.02343|0.01875|0.02322|0.02443|0.02357|0.01887||||||||||||||||-0.02395|-0.02119|-0.02309|-0.01874|-0.01973|-0.02376|-0.02237|-0.02244|-0.01886|||||||||176|136|127|90|92|114|147|113|45|||||||||||||||||||||||||
2023-08-12 22:25:16|KA.D.RR.CASH.IP|0|none|||0|0|2023-08-11|28.48844|8|0.193798|7|-0.145278|7|2023-08-11||||||||31.10776|28.48844|44.77477|48.36619|51.45743|48.37184|30.44039|35.33896|32.60073||||||||||||||||3649|1856|39773|1687|2065|1967|3416|2549|5078||||||||||||||||0.06125|0.0481|0.0481|0.04811|0.04813|0.04814|0.05468|0.05459|0.0482||||||||||||||||-0.05591|-0.0511|-0.048|-0.04805|-0.04803|-0.04813|-0.05421|-0.04814|-0.04819|||||||||116|102|76|60|35|60|102|102|43|||||||||||||||||||||||||
2023-08-12 22:25:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:25:18|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-08-11|7.05294|14|0.128123|12|-0.111768|7|2023-08-11||||||||8.54791|17.88158|13.96733|24.53445|25.79733|13.73613|8.51616|7.05294|12.18292||||||||||||||||286|198|561|204|871|621|331|355|782||||||||||||||||0.02262|0.02048|0.02093|0.01901|0.02219|0.02329|0.02378|0.02129|0.0177||||||||||||||||-0.02403|-0.02105|-0.01816|-0.01776|-0.01688|-0.02559|-0.0219|-0.02053|-0.01748|||||||||270|280|251|257|225|299|318|313|148|||||||||||||||||||||||||
2023-08-12 22:25:18|SG.D.SAP.CASH.IP|0|none|||0|0|2023-08-11|1.73816|14|0.138889|14|-0.087662|13|2023-08-11||||||||||||||2.90803|1.73816|11.15906|38.78879|43.35259|32.79577|29.50362||||||||||||||||||40|38|61|31|27|27|117||||||||||||||||||0.02175|0.02099|0.01816|0.01793|0.01587|0.01559|0.01471||||||||||||||||||-0.02577|-0.0199|-0.018|-0.01689|-0.01419|-0.01505|-0.01347|||||176|355|261|191|217|171|285|||||||||||||||||||||||||
2023-08-12 22:25:19|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-08-11|3.13917|13|0.26159|7|-0.217517|8|2023-08-11||||||||5.4233|4.67032|4.34328|10.66061|8.95829|9.69217|3.13917|5.25404|7.25615||||||||||||||||668|505|401|198|200|265|371|248|468||||||||||||||||0.0436|0.0316|0.0243|0.02015|0.01851|0.02476|0.02613|0.02273|0.02019||||||||||||||||-0.0387|-0.02834|-0.02465|-0.02161|-0.02027|-0.02326|-0.02291|-0.02333|-0.02127|||||||||334|323|301|282|291|331|321|325|152|||||||||||||||||||||||||
2023-08-12 22:25:19|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-08-11|8.11604|7|0.176194|7|-0.117578|13|2023-08-11||||||||8.11604|18.0157|28.8868|33.71517|35.58856|22.01531|14.74995|18.74966|19.70459||||||||||||||||252|244|167|181|160|164|202|248|296||||||||||||||||0.03439|0.02924|0.02003|0.02269|0.01953|0.02419|0.02577|0.0237|0.02151||||||||||||||||-0.03082|-0.03032|-0.0206|-0.0239|-0.02179|-0.02548|-0.02691|-0.0222|-0.02406|||||||||297|239|194|184|149|241|292|267|127|||||||||||||||||||||||||
2023-08-12 22:25:20|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-08-11|0.01171|18|0.281621|8|-0.494947|13|2023-08-11|||||||||24.33699|40.46525|40.8353|31.86777|13.09564|4.21903|0.01711|0.01439|0.01419|0.0132|0.01171|0.01178|22.16972||||||||||||499|489|505|904|2112|18862|18300|11004|11382|8699|9947|13076|988||||||||||||0.02599|0.01747|0.01451|0.02103|0.02258|0.04746|0.04731|0.03229|0.02925|0.02372|0.02214|0.02432|0.01362||||||||||||-0.02106|-0.01723|-0.01871|-0.01807|-0.02681|-0.04894|-0.04477|-0.03374|-0.02684|-0.0229|-0.02048|-0.02596|-0.0169||||247|183|174|223|268|334|360|360|360|360|360|360|158|||||||||||||||||||||||||
2023-08-12 22:25:21|EC.D.FP.CASH.IP|0|none|||0|0|2023-08-11|4.1558|15|0.088292|9|-0.19322|8|2023-08-11||||||||8.90476|10.05868|14.92327|17.82663|17.66459|18.45113|6.88454|10.73445|4.1558||||||||||||||||287|183|283|170|180|204|300|337|366||||||||||||||||0.02572|0.02257|0.02488|0.02157|0.02022|0.02387|0.02823|0.02382|0.0207||||||||||||||||-0.02748|-0.02598|-0.02163|-0.02088|-0.02416|-0.02372|-0.02648|-0.02441|-0.01889|||||||||304|269|208|219|204|255|306|308|145|||||||||||||||||||||||||
2023-08-12 22:25:21|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-08-11|0.0227|17|0.707117|8|-0.429864|13|2023-08-11|||||||||94.90794|92.62781|87.55375|76.98717|41.07424|6.85678|0.91279|0.38901|0.47695|0.0227|0.0227|0.85922|81.03415||||||||||||131|218|25|171|526|12082|7223|4162|4283|2940|4075|12597|786||||||||||||0.14057|0.15384|0.13022|0.06758|0.02255|0.06354|0.04559|0.03202|0.02667|0.02523|0.02504|0.02628|0.07326||||||||||||-0.16714|-0.15074|-0.11298||-0.04966|-0.0665|-0.04481|-0.0328|-0.02874|-0.02793|-0.02648|-0.02954|-0.09155||||39|27|8|13|22|206|338|273|220|189|207|239|21|||||||||||||||||||||||||
2023-08-12 22:25:22|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:25:23|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-08-11|5.69306|14|0.096958|7|-0.07335|13|2023-08-11||||||||10.40842|12.77294|10.52524|14.55679|21.143|9.39791|6.54068|5.69306|7.04541||||||||||||||||156|143|152|134|170|180|285|295|365||||||||||||||||0.02384|0.01747|0.01699|0.01437|0.01502|0.01759|0.01829|0.01594|0.01574||||||||||||||||-0.02116|-0.01771|-0.01529|-0.01468|-0.01501|-0.01728|-0.01904|-0.01563|-0.01377|||||||||289|251|257|227|213|256|276|282|128|||||||||||||||||||||||||
2023-08-12 22:25:24|SH.D.UPS.CASH.IP|0|none|||0|0|2023-08-11|12.98|13|0.248167|13|-0.252809|13|2023-08-11||||||||||||||12.98|28.2606|21.36311|17.75544|17.12458|15.58578|13.33053||||||||||||||||||1829|978|675|709|1017|1008|1751||||||||||||||||||0.03781|0.02138|0.0161|0.01323|0.0155|0.01271|0.01426||||||||||||||||||-0.04239|-0.02693|-0.01995|-0.01659|-0.01937|-0.01416|-0.01456|||||132|287|300|282|269|302|323|||||||||||||||||||||||||
2023-08-12 22:25:24|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-08-11|0.69173|18|0.740741|13|-0.735294|13|2023-08-11||||||||||||||4.37731|7.78151|8.62434|6.85676|0.69671|0.69173|6.53915||||||||||||||||||17411|8570|8463|14475|16247|7297|21563||||||||||||||||||0.73318|0.70507|||0.70176||0.70176||||||||||||||||||-0.72305|-0.70641|-0.70423|-0.68969||||||||27|42|25|16|13|7|17|||||||||||||||||||||||||
2023-08-12 22:25:25|SB.D.DIS.CASH.IP|0|none|||0|0|2023-08-11|0.01875|14|0.405124|8|-0.317599|13|2023-08-11|||||||||46.00055|54.21906|70.87669|60.03486|47.75813|6.47546|0.01875|0.5979|1.85475|0.88929|1.8371|0.30071|49.30225||||||||||||299|278|153|522|641|12927|7415|7154|4445|6172|3914|7186|919||||||||||||0.15858|0.09291|0.02329|0.07688|0.02929|0.04425|0.03026|0.02197|0.0185|0.01767|0.01858|0.01598|0.03169||||||||||||-0.06846|-0.03714|-0.02189|-0.01874|-0.03269|-0.04725|-0.02875|-0.02307|-0.01978|-0.01982|-0.01891|-0.01901|-0.0289||||24|24|24|55|88|233|359|343|326|343|329|348|69|||||||||||||||||||||||||
2023-08-12 22:25:25|SH.D.WFC.CASH.IP|0|none|||0|0|2023-08-11|0.02288|18|17.351351|8|-0.754631|20|2023-08-11|||||||||80.32934|100||88.91695|50.13499|0.64652|1.09018|0.02289|0.5809|0.79793|0.02288|0.57829|57.36951||||||||||||147|0||2|96|2969|2836|2512|1991|2856|2267|5298|11958||||||||||||5.945|||0.05746|0.03826|0.03429|0.02919|0.02449|0.02464|0.02291|0.02376|0.02505|||||||||||||-0.06876|-0.29851||-0.11468|-0.11481|-0.03937|-0.027|-0.02775|-0.02372|-0.02467|-0.02287|-0.02286|-0.75463||||10|2|9|8|163|281|222|179|129|170|180|7|||||||||||||||||||||||||
2023-08-12 22:25:26|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-08-11|10.00134|19|0.300417|13|-0.482486|13|2023-08-11||||||||||||||10.28955|14.9078|17.00224|17.75735|30.94153|21.22916|10.00134||||||||||||||||||1520|1103|637|512|749|718|1532||||||||||||||||||0.05325|0.0462|0.0333|0.03189|0.02859|0.02813|0.02504||||||||||||||||||-0.09207|-0.05887|-0.02888|-0.02728|-0.02983|-0.02732|-0.0246|||||158|324|248|226|246|203|271|||||||||||||||||||||||||
2023-08-12 22:25:27|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-08-11|0.50364|20|0.301932|12|-1|12|2023-08-11|||||||||37.04005|50.45848|||61.42854|10.27167|7.48314|8.13829|14.26194|17.78442|10.74886|8.12628|0.50364||||||||||||0|0|||228|325|216|287|218|303|320|714|104||||||||||||0.07834||||0.11419|0.053|0.0389|0.0299|0.02545|0.02247|0.02328|0.01994|||||||||||||-0.07947|-0.04472|||-0.29266|-0.04618|-0.0401|-0.02827|-0.02739|-0.02608|-0.02021|-0.02422|||||11|4|18|138|310|272|232|231|252|284|2|||||||||||||||||||||||||
2023-08-12 22:25:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-08-11|17.22678|8|0.142755|7|-0.190567|7|2023-08-11||||||||22.95185|17.22678|21.05219|27.67461|26.05124|28.24053|26.73822|40.8819|38.73264||||||||||||||||58|83|51|64|43|190|41|46|54||||||||||||||||0.03733|0.03066|0.03715|0.02583|0.02553|0.03269|0.02898|0.02489|0.02414||||||||||||||||-0.03202|-0.02804|-0.02903|-0.02629|-0.03076|-0.03292|-0.02798|-0.02635|-0.03017|||||||||179|192|138|123|123|156|161|186|62|||||||||||||||||||||||||
2023-08-12 22:25:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:25:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:25:29|CS.D.BCHUSD.CFD.IP|15|2023-08-12 22:20:50|2023-08-12 22:25:20|227.51|3.3|1.36278||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:25:30|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-11|0.02116|7|0.052768|7|-0.111678|12|2023-08-11||||||||0.02116|0.02119|0.0212|0.02123|0.02126|0.37088|0.02132|0.02134|0.02137|0.02142|||||||||||||||35|28|24|22|25|30|28|43|30|15|||||||||||||||0.01093|0.00865|0.00744|0.00871|0.0088|0.01161|0.01043|0.01269|0.00904|0.00719|||||||||||||||-0.01071|-0.00891|-0.00735|-0.00862|-0.00862|-0.01377|-0.01066|-0.01272|-0.00984|-0.00809||||||||306|248|214|202|225|286|329|342|264|250|||||||||||||||||||||||||
2023-08-12 22:25:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-08-11|0.03143|5|0.0617|12|-0.222054|12|2023-08-11|0.03144|0.03145|0.03144|0.03145|0.03144|0.03143|0.03145|0.03148|0.03147|0.03147|0.0315|0.03151|0.03159|0.03156|0.0315|0.03153|0.03154|0.03157|0.03157|0.03159|0.03155||||13|15|16|17|12|12|10|18|24|19|25|23|58|54|57|56|39|40|51|77|60||||0.01226|0.0179|0.02142|0.01533|0.02437|0.01834|0.01607|0.01736|0.0198|0.01681|0.01828|0.02091|0.02401|0.02326|0.02327|0.01865|0.02013|0.01832|0.01838|0.02027|0.01532||||-0.01365|-0.01595|-0.01847|-0.01847|-0.01257|-0.0165|-0.01689|-0.01859|-0.0171|-0.01691|-0.01605|-0.01766|-0.03319|-0.02199|-0.02758|-0.01908|-0.01892|-0.01999|-0.01989|-0.02347|-0.01735||||44|61|30|21|12|30|129|161|88|67|74|113|255|283|248|136|113|70|63|39|50|||||||||||||||||||||||||
2023-08-12 22:25:31|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-08-11|0.03292|9|0.06449|12|-0.205795|12|2023-08-11|0.03293|0.03295|0.03294|0.03294|0.03294|0.03294|0.03294|0.03296|0.03293|0.03292|0.03296|0.03296|0.03304|0.03307|0.03301|0.03306|0.03308|0.03311|0.03313|0.03313|0.03311||||22|38|28|17|25|22|24|36|39|34|37|59|100|75|87|86|70|58|89|112|109||||0.0187|0.01236|0.01936|0.01235||0.01263|0.02052|0.0222|0.02059|0.02089|0.01901|0.02421|0.02526|0.02147|0.02243|0.02187|0.01865|0.01858|0.02167|0.02596|0.01324||||-0.02634|-0.01729|-0.01935|-0.02|-0.02553|-0.01606|-0.01914|-0.02296|-0.02264|-0.02313|-0.0234|-0.02471|-0.02967|-0.02033|-0.0233|-0.02244|-0.02192|-0.02266|-0.02587|-0.02224|-0.02333||||24|32|17|22|9|31|101|115|74|63|69|79|214|243|211|107|85|68|40|42|29|||||||||||||||||||||||||
2023-08-12 22:25:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-08-11|0.03609|9|0.035316|14|-0.147962|12|2023-08-11|0.03612|0.03613|0.03613|0.03613|0.03613|0.03613|0.03613|0.03612|0.0361|0.03609|0.03611|0.03611|0.03618|0.03625|0.0362|0.03623|0.03626|0.03628|0.0363|0.03631|0.0363||||145|112|198|172|59|114|160|136|168|170|231|189|351|308|318|338|491|368|344|397|506||||||0.01355||0.00632|0.00723|0.01084|0.01396|0.01143|0.01444|0.01315|0.01282|0.0151|0.01329|0.01525|0.01439|0.01327|0.01307|0.01429|0.01392|0.01452||||||-0.01445||-0.01174|-0.01445|-0.01363|-0.01387|-0.01399|-0.01203|-0.01294|-0.01294|-0.02016|-0.01399|-0.01369|-0.01512|-0.01314|-0.0135|-0.01452|-0.01361|-0.00998||||17|13|19|5|16|17|71|98|47|33|57|44|195|191|182|85|82|56|55|33|33|||||||||||||||||||||||||
2023-08-12 22:25:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-08-11|0.01874|8|0.065809|14|-0.105857|12|2023-08-11|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01875|0.01875|0.01874|0.01874|0.01875|0.01875|0.01877|0.01881|0.01879|0.0188|0.01881|0.01881|0.01882|0.01882|0.01882||||40|69|39|53|28|54|72|69|95|71|104|90|291|297|197|225|173|173|162|170|247||||0.00563|0.00633|0.00516|0.00657|0.00563|0.0075|0.00603|0.00548|0.00539|0.00647|0.00609|0.00633|0.00864|0.0073|0.00893|0.0067|0.00632|0.00643|0.00538|0.00592|0.00753|||||-0.00594|-0.00544||-0.00429|-0.00656|-0.00637|-0.00578|-0.00639|-0.00613|-0.00603|-0.00609|-0.01073|-0.00733|-0.00801|-0.00683|-0.00684|-0.0059|-0.00703|-0.0069|-0.00635||||28|30|49|17|31|25|106|126|77|68|67|101|252|236|237|132|117|104|81|66|32|||||||||||||||||||||||||
2023-08-12 22:25:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:25:37|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-08-11|5.98275|12|0.03967|12|-0.079183|12|2023-08-11|70.98304|59.74023|45.73732|60.01687|56.26779|43.35798|25.23177|11.14914|17.07467|11.55688|11.61023|13.9107|5.98275|7.11265|7.22633|13.87509|30.58399||||||||2|2|1|2|4|3|13|20|33|30|27|17|40|38|27|20|7||||||||0.0079|0.0079|0.0079|0.00791|0.00791|0.00904|0.00898|0.01001|0.0088|0.00811|0.00913|0.00852|0.01184|0.00966|0.01045|0.0088|0.00828||||||||-0.0079|-0.00912|-0.00791||-0.00791|-0.00791|-0.0101|-0.00932|-0.00854|-0.00942|-0.00882|-0.00832|-0.01151|-0.0098|-0.01069|-0.00842|-0.00831||||||||31|72|35|15|16|60|250|252|223|217|216|209|286|311|320|224|144|||||||||||||||||||||||||
2023-08-12 22:25:37|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-11|3.36489|12|0.078555|14|-0.043615|12|2023-08-11|||||||16.24382|6.09199|10.47486|13.19659|10.3539|9.89957|3.36489|4.9446|6.73037|11.57855|40.2713||||||||||||||17|27|29|28|33|26|33|27|25|22|6||||||||||||||0.01006|0.01063|0.011|0.00942|0.00971|0.00891|0.01192|0.01056|0.01325|0.00966|0.00905||||||||||||||-0.00984|-0.01018|-0.00986|-0.00979|-0.00937|-0.00887|-0.01226|-0.01|-0.01095|-0.00904|-0.00897||||||||253|281|230|228|223|213|271|306|314|234|164|||||||||||||||||||||||||
2023-08-12 22:25:38|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-08-11|0.03028|3|0.026001|12|-0.05193|12|2023-08-11|25.01946|33.35105|47.07409|0.03028|68.75919|27.6059|15.61872|2.39246|10.02367|4.23555|4.74188|2.24761|3.25114|6.38278|1.07329|6.27478|1.39587|32.62641|9.11534|31.05362|||||26|14|7|23|7|26|101|137|138|166|154|94|175|187|141|114|37|19|22|18|||||0.00865|0.00865|0.00865||0.00865|0.00865|0.00866|0.00903|0.00865|0.00865|0.00865|0.00866|0.00945|0.00867|0.00866|0.00867|0.00867|0.00867|0.00867|0.00867|||||||-0.00865|-0.00865|-0.00865|-0.00865|-0.00907|-0.00923|-0.00865|-0.00864|-0.00865|-0.00865|-0.01072|-0.00892|-0.00931|-0.00867|-0.00867|-0.00867|-0.00867|-0.00867|||||12|21|17|2|16|29|109|169|110|95|106|90|186|173|191|128|73|46|44|29|||||||||||||||||||||||||
2023-08-12 22:25:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:25:39|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-08-11|1.02956|13|0.030432|12|-0.083523|12|2023-08-11|31.05199|34.93627|40.64063|23.54814|57.15315|46.76703|6.16979|5.05801|3.02251|2.1614|1.29645|3.63659|1.13827|1.02956|1.63053|2.8932|7.07294|16.50325|15.31436|17.00067|||||10|10|7|7|9|17|74|116|115|149|105|83|152|107|98|95|35|15|14|24|||||0.00758|0.00758|0.00758|0.00758|0.00758|0.00758|0.00851|0.00869|0.00823|0.00816|0.00784|0.00882|0.01052|0.00909|0.00944|0.00928|0.00789|0.00761|0.00761|0.00952|||||-0.00909|-0.00758|-0.00758|-0.00758|-0.00758|-0.00758|-0.00973|-0.00935|-0.00825|-0.00869|-0.00803|-0.00799|-0.012|-0.00921|-0.00968|-0.00822|-0.00761|-0.00761|-0.00799|-0.00761|||||29|63|32|17|28|77|244|278|200|187|157|166|269|298|311|209|156|91|85|53|||||||||||||||||||||||||
2023-08-12 22:25:40|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-08-11|0.10816|12|0.185671|14|-0.205405|13|2023-08-11||0.10911|0.10934|0.10925|0.10929|0.10931|0.10949|0.1097|0.10926|0.10901|0.10832|0.10843|0.10816|0.10884|0.10892|0.10933|0.10919|0.1092|0.10972|0.11007|0.11385|||||1|2|3|1|1|9|15|19|12|17|5|8|19|17|32|12|5|10|3|2|||||0.01769|0.01737|0.01639|0.01229|0.01458|0.01539|0.02963|0.0336|0.02075|0.02366|0.02105|0.02938|0.04073|0.03416|0.03517|0.02877|0.02766|0.02404|0.01541|0.02201|||||-0.0161|-0.01562|-0.01157|-0.01093|-0.01847|-0.02191|-0.02736|-0.03015|-0.02203|-0.02547|-0.01931|-0.03159|-0.04086|-0.03574|-0.03619|-0.02841|-0.02319|-0.02458|-0.01972|-0.01508||||159|124|99|51|112|179|310|334|298|300|273|340|359|356|356|338|327|294|117|115|||||||||||||||||||||||||
2023-08-12 22:25:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:25:41|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-08-11|4.81796|13|0.312342|13|-0.233314|13|2023-08-11||||||||||||||4.81796|18.30993|26.52101|32.75504|34.98105|34.97345|18.83246||||||||||||||||||3401|1050|573|961|448|446|1859||||||||||||||||||0.06586|0.03229|0.02176|0.0178|0.01454|0.01598|0.01924||||||||||||||||||-0.07921|-0.03518|-0.03039|-0.02642|-0.0206|-0.02123|-0.02383|||||171|307|272|269|289|332|335|||||||||||||||||||||||||
2023-08-12 22:25:42|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-08-11|4.62191|19|0.293277|13|-0.432578|13|2023-08-11|||||||||96.33061|96.78994|74.36063|69.43247|50.25095|11.10659|6.8288|12.82418|11.19626|11.80274|11.7069|4.62191|55.63789||||||||||||2|9|56|61|281|1124|978|879|679|861|663|1406|30719||||||||||||0.07638|0.05911|0.05627||0.10392|0.05931|0.04167|0.02754|0.02308|0.02641|0.02091|0.01955|0.11221||||||||||||-0.03165|-0.07016|-0.04072|-0.12759|-0.12213|-0.08225|-0.04286|-0.03301|-0.02827|-0.02548|-0.02368|-0.02315|-0.08977||||27|31|31|13|12|164|296|274|260|255|240|283|9|||||||||||||||||||||||||
2023-08-12 22:25:43|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-08-11|10.30501|13|0.266686|10|-0.700851|9|2023-08-11|||||||||80.03356|52.91856|84.59306|85.78146|46.71545|10.30501|11.63542|11.33375|15.97754|24.88142|12.20408|12.90442|71.54366||||||||||||60|267|9|106|281|1369|549|623|339|228|282|1096|26||||||||||||0.00711|0.12245|0.03144|0.02872|0.00716|0.05882|0.03995|0.0337|0.02415|0.02711|0.01993|0.02343|0.01308||||||||||||-0.1414|-0.15517|-0.04685|-0.18343|-0.11481|-0.07468|-0.05139|-0.04154|-0.04078|-0.02949|-0.03156|-0.03088|||||15|19|32|49|28|187|260|231|151|137|140|210|21|||||||||||||||||||||||||
2023-08-12 22:25:44|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-08-11|0.03107|16|0.272054|8|-0.320827|13|2023-08-11|||||||||39.31338|59.90696|60.05965|43.30341|13.89609|9.74845|0.04779|0.03674|0.03107|0.59291|0.59414|0.30378|33.3566||||||||||||180|111|206|405|1378|7854|8195|11944|6741|4366|5589|7360|10214||||||||||||0.02295|0.02154|0.01179|0.0222|0.02722|0.05058|0.04047|0.03305|0.02759|0.02202|0.02556|0.02172|0.01438||||||||||||-0.02866|-0.02381|-0.03553|-0.02733|-0.0348|-0.05396|-0.04395|-0.04545|-0.03168|-0.02792|-0.02672|-0.02756|-0.01278||||181|142|90|141|224|299|359|359|360|358|357|359|147|||||||||||||||||||||||||
2023-08-12 22:25:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-08-11|0|8|0.3386|13|-0.449944|13|2023-08-11|||||||||0|0||0|0|0|0|0|0|0|0|0|0||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|||||||||||||0.11198|||0.11186|0.14625|0.11163|0.11249|0.11247|0.11236|0.11249|0.11186|||||||||||||-0.33296|||-0.22235|-0.14948|-0.14019|-0.12383|-0.11218|-0.11223|-0.11227|-0.11243|-0.11163|||||6|1|11|19|108|130|113|85|72|75|79|1||||||||||0|||||||||||||||
2023-08-12 22:25:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:25:45|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-08-11|0.1223|19|0.251256|14|-0.611995|13|2023-08-11||||||||||||||5.81332|0.90707|0.12384|3.4516|0.12356|0.12249|0.1223||||||||||||||||||10165|6962|5552|5470|7001|7249|15079||||||||||||||||||0.13012|0.13552|0.13635|0.12238|0.12369|0.1226|0.12238||||||||||||||||||-0.17448|-0.1406|-0.12365|-0.1224|-0.12384|-0.12217||||||123|128|76|60|36|42|30|||||||||||||||||||||||||
2023-08-12 22:25:46|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-08-11|9.78522|19|0.417068|13|-0.333333|13|2023-08-11||||||||||||||31.20792|24.75118|35.21333|24.04801|37.11152|32.19176|9.78522||||||||||||||||||1320|507|578|565|465|481|1916||||||||||||||||||0.10547|0.05273|0.0448|0.04669|0.0381|0.03775|0.03478||||||||||||||||||-0.14431|-0.05644|-0.04751|-0.04481|-0.03797|-0.03213|-0.02841|||||113|268|259|217|224|280|308|||||||||||||||||||||||||
2023-08-12 22:25:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:25:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-08-11|0.02546|13|0.306098|14|-0.163628|14|2023-08-11||||||||||||||0.02546|0.30345|1.79324|2.5159|1.51008|3.7266|3.8252||||||||||||||||||3766|1681|989|555|709|423|1254||||||||||||||||||0.06576|0.04941|0.03237|0.0294|0.0257|0.0285|0.0279||||||||||||||||||-0.05678|-0.04571|-0.03337|-0.03157|-0.02637|-0.02483|-0.0282|||||179|359|339|321|269|297|263|||||||||||||||||||||||||
2023-08-12 22:25:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-08-11|2.21781|14|0.156299|13|-0.25047|13|2023-08-11||||||||||||||4.0915|2.21781|16.12183|21.11409|30.18731|34.56825|16.81255||||||||||||||||||400|332|287|194|154|160|519||||||||||||||||||0.0546|0.04852|0.03635|0.03322|0.03245|0.03349|0.0354||||||||||||||||||-0.07118|-0.04332|-0.03634|-0.03571|-0.0324|-0.03135|-0.03354|||||175|322|230|204|189|165|143|||||||||||||||||||||||||
2023-08-12 22:25:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-08-11|5.50045|13|0.293094|13|-0.165593|13|2023-08-11||||||||||||||5.50045|12.25816|20.88498|18.28249|27.16662|28.85951|27.89521||||||||||||||||||175|35|25|6|3|11|14||||||||||||||||||0.04917|0.02841|0.02143|0.02749|0.02068|0.02018|0.02003||||||||||||||||||-0.05862|-0.02924|-0.02756|-0.01832|-0.01837|-0.01955|-0.02066|||||113|247|101|77|155|132|115|||||||||||||||||||||||||
2023-08-12 22:25:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-08-11|5.2092|13|0.334448|14|-0.143403|13|2023-08-11||||||||||||||5.2092|7.12153|27.69815|20.16658|43.08367|45.90067|42.6103||||||||||||||||||159|31|13|11|12|24|101||||||||||||||||||0.07439|0.06025|0.04943|0.04743|0.04752|0.04903|0.04891||||||||||||||||||-0.06745|-0.05964|-0.04915|-0.04934|-0.05225|-0.04743|-0.04936|||||176|341|275|204|158|157|195|||||||||||||||||||||||||
2023-08-12 22:25:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-08-11|1.46813|14|0.156386|13|-0.120606|14|2023-08-11||||||||||||||5.22426|1.46813|3.8139|8.16485|11.43773|14.32013|10.65607||||||||||||||||||102|48|24|19|15|14|54||||||||||||||||||0.05437|0.04266|0.02986|0.02461|0.02544|0.02334|0.02525||||||||||||||||||-0.04887|-0.03889|-0.02824|-0.02753|-0.0243|-0.02503|-0.0263|||||175|354|345|320|307|315|320|||||||||||||||||||||||||
2023-08-12 22:25:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-08-11|63.848|19|0.137237|15|0||2023-08-11||||||||||||||67.09304|85.79253|66.89539|75.1482||100|63.848||||||||||||||||||141|371|0|0||0|0||||||||||||||||||||0.13724||||0.06858|||||||||||||||||||||||||||||3|7|3|4|1|11|||||||||||||||||||||||||
2023-08-12 22:25:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-08-11|34.07389|13|0.360268|19|-0.512033|19|2023-08-11||||||||||||||34.07389|67.05307|75.20597||100|100|100||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.05163|0.05152|0.05152|||0.05139|0.23134|||||||||||||||||||||||-0.20513|-0.26607|||||3|6|4|1|7|127|||||||||||||||||||||||||
2023-08-12 22:25:50|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-08-11|0.351|15|0.374532|13|-0.37037|13|2023-08-11||||||||||||||2.99217|2.98656|0.351|0.36931|0.3723|0.37049|0.36867||||||||||||||||||4382|6141|8914|9680|6830|12997|13648||||||||||||||||||0.37175|0.369|0.369||0.37313|0.37037|0.37037||||||||||||||||||-0.36901|-0.36233|-0.3663|||-0.369|-0.3663|||||38|38|22|9|5|24|16|||||||||||||||||||||||||
2023-08-12 22:25:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-08-11|0.06504|14|0.798935|18|-0.45425|14|2023-08-11||||||||||||||0.0767|0.06504|0.06571|0.48536|0.06625|1.15261|0.0652||||||||||||||||||11391|13706|5988|5580|5443|6245|10166||||||||||||||||||0.17432|0.1409|0.08265|0.08436|0.07569|0.09878|0.09537||||||||||||||||||-0.14981|-0.11953|-0.09075|-0.08319|-0.0802|-0.07233|-0.09833|||||180|351|270|238|204|184|186|||||||||||||||||||||||||
2023-08-12 22:25:51|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-08-11|30.53191|13|0.5|13|-0.64|19|2023-08-11||||||||||||||30.53191|57.68043|70.20578|81.55189|63.29065|79.70166|35.6518||||||||||||||||||136|114|73|107|63|79|287||||||||||||||||||0.21687|0.19458|0.16333|0.16324|0.20445|0.17412|0.18094||||||||||||||||||-0.19448|-0.16676|-0.16372|-0.16352|-0.16297|-0.19117|-0.21962|||||116|153|117|81|38|108|62|||||||||||||||||||||||||
2023-08-12 22:25:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-08-11|0.01719|15|0.136649|13|-0.101992|13|2023-08-11||||||||||||||0.58066|0.01941|0.01719|0.86979|1.72545|1.6938|1.70662||||||||||||||||||293|84|138|22|118|46|157||||||||||||||||||0.02837|0.02062|0.01492|0.01316|0.0139|0.01212|0.01123||||||||||||||||||-0.02541|-0.02311|-0.01473|-0.01286|-0.01232|-0.01175|-0.01132|||||180|358|357|351|351|357|354|||||||||||||||||||||||||
2023-08-12 22:25:52|SI.D.IWO.CASH.IP|0|none|||0|0|2023-08-11|1.18481|19|0.100121|13|-0.128791|14|2023-08-11||||||||||||||2.56665|1.51798|6.48868|14.74247|11.94569|2.14658|1.18481||||||||||||||||||85|62|35|29|101|285|492||||||||||||||||||0.02489|0.0234|0.01768|0.01324|0.01151|0.0128|0.00968||||||||||||||||||-0.03597|-0.02894|-0.01813|-0.01687|-0.01392|-0.01062|-0.01273|||||161|343|310|272|302|329|342|||||||||||||||||||||||||
2023-08-12 22:25:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-08-11|0.00677|19|0.087549|13|-0.056246|13|2023-08-11||||||||||||||0.01617|0.00983|0.28597|0.00696|1.14328|0.28868|0.00677||||||||||||||||||606|581|291|653|201|213|703||||||||||||||||||0.01911|0.0154|0.01025|0.01002|0.00913|0.00941|0.01004||||||||||||||||||-0.01687|-0.01348|-0.00981|-0.00989|-0.0096|-0.00892|-0.00983|||||177|359|359|348|352|355|347|||||||||||||||||||||||||
2023-08-12 22:25:55|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-08-11|0.00936|19|0.113225|14|-0.106344|13|2023-08-11||||||||||||||0.01812|0.01737|0.01393|0.29044|0.01028|0.01177|0.00936||||||||||||||||||112|76|45|26|46|21|132||||||||||||||||||0.02385|0.02016|0.01473|0.01313|0.01139|0.013|0.01319||||||||||||||||||-0.02408|-0.01825|-0.01459|-0.01268|-0.01154|-0.01164|-0.01298|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-08-12 22:25:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-08-11|44.30158|14|0.445259|14|-0.443748|13|2023-08-11||||||||73.88813|54.87227|71.68835|64.93783|86.5952|54.41599|50.73143|44.30158|56.16321||||||||||||||||1|3|2|0|0|0|154|22|0||||||||||||||||0.03203|0.02801|0.02974|0.02601|0.02601|0.04347|0.04039|0.04195|0.02809||||||||||||||||-0.02966|-0.02602|-0.02602|-0.02602|-0.02599|-0.03081|-0.05917|-0.03125|-0.02978|||||||||88|62|60|57|82|149|144|183|57|||||||||||||||||||||||||
2023-08-12 22:25:56|CS.D.LTCUSD.CFE.IP|6|2023-08-12 22:22:00|2023-08-12 22:25:20|83|1.2|1.44541||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:25:57|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-08-11|0.03332|11|0.0409|15|-0.040883|15|2023-08-11|0.03701|0.04091||0.04091|||100|100|0.03636|0.0409|0.04089|0.03332|0.03929|0.03409|0.03373|0.03614|0.0409||||0.03635||||0|0||0|||0|0|0|0|0|0|0|1|1|1|0||||18||||0.01818||||||||0.01363|||0.00681|0.00682||0.01477|0.01431|0.00682||||0.01363||||-0.01704|||||||||-0.00682|||-0.0159|-0.00682|-0.01931|-0.02272|||||||||7|1|1|1|1|12|5|5|9|17|6|19|43|3|3|||||||||||||||||||||||||
2023-08-12 22:25:58|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-08-11|0.41097|7|0.376518|14|-0.614383|12|2023-08-11|0.47895|0.47819|0.48154|0.48284|0.48544|0.48389|0.41937|0.41097|0.4173|0.41714|0.41787|0.41718|0.42143|0.42678|0.41777|0.42374|0.42159|0.42357|0.41965|0.41946|0.41834||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02826|0.02889|0.03024|0.02839|0.02954|0.02845|0.02996|0.03991|0.04187|0.03983|0.03894|0.03787|0.07016|0.08107|0.09682|0.07286|0.06518|0.05778|0.06444|0.0692|0.0436||||-0.03008|-0.03112|-0.0292|-0.03426|-0.02396|-0.02956|-0.03024|-0.03612|-0.04472|-0.04208|-0.03815|-0.04026|-0.06866|-0.08767|-0.08977|-0.06142|-0.06834|-0.06787|-0.06509|-0.07369|-0.04413||||180|235|203|202|157|227|279|318|308|309|306|311|344|355|360|359|353|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:25:58|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-08-11|0.36081|7|0.469583|14|-0.34741|13|2023-08-11|0.42019|0.41987|0.42236|0.42333|0.42524|0.42418|0.36778|0.36081|0.36515|0.36499|0.36531|0.36473|0.3679|0.37123|0.3642|0.36842|0.36685|0.36852|0.36561|0.36546|0.36465||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02467|0.02483|0.02577|0.02409|0.02481|0.02332|0.02565|0.03448|0.03527|0.03258|0.03227|0.0318|0.05984|0.06885|0.0826|0.05912|0.05619|0.04784|0.05199|0.0588|0.03868||||-0.02367|-0.02632|-0.02504|-0.02978|-0.02003|-0.02264|-0.02437|-0.02966|-0.03758|-0.0358|-0.03108|-0.03337|-0.05368|-0.06892|-0.07519|-0.05209|-0.05694|-0.05426|-0.05429|-0.06147|-0.03647||||182|234|202|203|158|219|273|316|306|306|307|311|344|355|360|359|355|348|351|357|59|||||||||||||||||||||||||
2023-08-12 22:25:59|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-08-11|0.44189|7|0.725317|14|-0.542681|13|2023-08-11|0.52105|0.52025|0.52499|0.52684|0.5305|0.52838|0.45224|0.44189|0.44969|0.44939|0.45022|0.44918|0.4552|0.46275|0.4494|0.45758|0.45457|0.4567|0.45047|0.45017|0.44864||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03594|0.03743|0.03903|0.03713|0.03969|0.03609|0.03936|0.05221|0.05514|0.05113|0.04648|0.0491|0.09251|0.10726|0.12604|0.09301|0.08769|0.08065|0.08056|0.08955|0.07526||||-0.03705|-0.04036|-0.03907|-0.04566|-0.03208|-0.03824|-0.03907|-0.04583|-0.05722|-0.05378|-0.04899|-0.05068|-0.08741|-0.10734|-0.11707|-0.08352|-0.08779|-0.08699|-0.08239|-0.09713|-0.05671||||179|238|203|203|159|222|279|318|304|307|308|311|344|356|360|359|354|346|352|357|59|||||||||||||||||||||||||
2023-08-12 22:26:01|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-08-11|0.65813|7|0.530709|14|-0.865217|12|2023-08-11|0.76596|0.76399|0.77152|0.7745|0.78033|0.77738|0.67301|0.65813|0.67281|0.67248|0.67444|0.67299|0.68265|0.69449|0.67442|0.68832|0.68341|0.6888|0.68065|0.68025|0.67773||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03984|0.04019|0.04265|0.03889|0.04192|0.03914|0.0426|0.05632|0.05944|0.05461|0.05508|0.05419|0.10007|0.11469|0.1345|0.10358|0.09135|0.08354|0.09103|0.09986|0.05533||||-0.04146|-0.04284|-0.04104|-0.04917|-0.03393|-0.03908|-0.0417|-0.04956|-0.06234|-0.05952|-0.05484|-0.05614|-0.09788|-0.12383|-0.12876|-0.08754|-0.09658|-0.09749|-0.09394|-0.1004|-0.06302||||177|235|202|205|158|229|280|317|308|310|305|310|344|355|360|359|352|345|351|357|56|||||||||||||||||||||||||
2023-08-12 22:26:02|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-08-11|0.53043|7|0.611716|14|-0.455732|13|2023-08-11|0.61746|0.61677|0.62155|0.62342|0.62713|0.62507|0.54175|0.53043|0.53896|0.53867|0.53919|0.53805|0.54415|0.55077|0.53707|0.54523|0.54219|0.54599|0.54074|0.54046|0.5389||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03191|0.0337|0.03391|0.03167|0.03324|0.03061|0.033|0.04451|0.04672|0.042|0.04315|0.04239|0.07879|0.08951|0.11364|0.07824|0.07261|0.06455|0.06902|0.07591|0.05018||||-0.03181|-0.03472|-0.03356|-0.03845|-0.02705|-0.02949|-0.03201|-0.0388|-0.04931|-0.04695|-0.04273|-0.04337|-0.07084|-0.08967|-0.09738|-0.06836|-0.07429|-0.07099|-0.07236|-0.08022|-0.04815||||181|236|204|204|156|218|274|316|306|306|309|311|343|355|360|360|352|346|350|357|59|||||||||||||||||||||||||
2023-08-12 22:26:03|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-08-11|0.84189|7|1.236506|14|-1.367967|12|2023-08-11|0.99086|0.98872|1.00418|1.01029|1.0223|1.01517|0.86571|0.84189|0.86825|0.86726|0.87053|0.86732|0.88748|0.9114|0.86717|0.89484|0.88482|0.893|0.87227|0.8713|0.86624||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06143|0.06406|0.06649|0.06293|0.06689|0.06361|0.06537|0.08926|0.09476|0.08813|0.0825|0.08632|0.15681|0.19348|0.21761|0.15779|0.1522|0.13418|0.13832|0.1543|0.12903||||-0.06983|-0.06894|-0.06374|-0.07876|-0.05297|-0.06181|-0.06831|-0.07704|-0.09306|-0.09338|-0.08468|-0.08484|-0.14659|-0.18206|-0.20027|-0.14376|-0.1493|-0.152|-0.14446|-0.16452|-0.09639||||181|236|206|205|159|225|281|318|306|306|308|311|344|356|360|358|354|346|352|357|59|||||||||||||||||||||||||
2023-08-12 22:26:04|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-08-11|1.37697|7|1.160384|12|-1.357168|12|2023-08-11|1.60525|1.59783|1.62258|1.63246|1.65171|1.63994|1.41419|1.37697|1.42755|1.42668|1.43501|1.43088|1.46308|1.50085|1.4363|1.48466|1.4681|1.49163|1.46898|1.46779|1.45915||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06226|0.0633|0.06648|0.06114|0.06514|0.06102|0.06562|0.08793|0.09143|0.08415|0.08469|0.0849|0.16096|0.18317|0.21023|0.1611|0.14167|0.12841|0.14664|0.15663|0.08851||||-0.06451|-0.06905|-0.06406|-0.0779|-0.05241|-0.06181|-0.06387|-0.07775|-0.09545|-0.09321|-0.09065|-0.08916|-0.15591|-0.19473|-0.20569|-0.13853|-0.14917|-0.15638|-0.1553|-0.16558|-0.09431||||179|235|203|204|157|224|279|316|310|309|306|312|344|355|360|359|352|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:26:05|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-08-11|0.90948|7|0.848667|14|-0.631949|13|2023-08-11|1.05756|1.05621|1.06755|1.07202|1.08083|1.07595|0.93084|0.90948|0.9305|0.92989|0.93094|0.92814|0.9428|0.9621|0.92891|0.94852|0.9412|0.95259|0.94107|0.94038|0.93659||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04324|0.04422|0.04624|0.04352|0.04505|0.04129|0.04579|0.06232|0.06441|0.05772|0.0605|0.05805|0.10668|0.12233|0.14952|0.10794|0.10104|0.09059|0.09811|0.10599|0.06815||||-0.04441|-0.04796|-0.04498|-0.0535|-0.03651|-0.04015|-0.04375|-0.05363|-0.06969|-0.06467|-0.06038|-0.05966|-0.09915|-0.12376|-0.13725|-0.0959|-0.10211|-0.09878|-0.10177|-0.11068|-0.06637||||180|234|205|203|156|218|277|317|306|307|306|311|343|356|359|360|352|345|351|357|59|||||||||||||||||||||||||
2023-08-12 22:26:06|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-08-11|3.28505|7|3.261261|13|-2.147075|13|2023-08-11|3.85354|3.83823|3.97658|4.03331|4.14515|4.07248|3.42874|3.28505|3.5391|3.5329|3.56849|3.54074|3.7284|3.96367|3.59377|3.88101|3.78176|3.89722|3.7175|3.70936|3.65911||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13885|0.144|0.15242|0.14848|0.15526|0.14128|0.15524|0.20292|0.21234|0.1991|0.1986|0.19367|0.36412|0.45513|0.50307|0.37062|0.35318|0.31382|0.32696|0.36373|0.30383||||-0.16538|-0.14993|-0.15105|-0.17706|-0.12516|-0.14576|-0.14166|-0.17686|-0.22162|-0.21679|-0.20111|-0.19095|-0.34039|-0.42594|-0.46359|-0.33504|-0.35798|-0.36214|-0.33045|-0.39275|-0.22761||||180|237|206|207|160|220|280|318|308|306|309|311|343|356|360|358|354|346|352|357|59|||||||||||||||||||||||||
2023-08-12 22:26:06|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-08-11|5.30056|13|2.726668|13|-2.908068|18|2023-08-11|6.73506|6.72995|6.62731|6.5908|6.5149|6.54394|5.70118|5.68672|5.55534|5.56798|5.59582|5.63542|5.50931|5.30056|5.64553|5.50608|5.57238|5.63857|5.88576|5.89862|5.93634||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06905|0.0728|0.06909|0.07795|0.05818|0.06648|0.06808|0.08191|0.10009|0.09464|0.08317|0.09042|0.1635|0.21598|0.19964|0.13847|0.15339|0.15129|0.15874|0.17052|0.11028||||-0.0628|-0.06694|-0.0714|-0.06031|-0.06976|-0.06489|-0.0675|-0.09164|-0.10537|-0.08721|-0.10535|-0.08661|-0.16628|-0.21702|-0.22784|-0.16035|-0.14611|-0.1519|-0.16666|-0.15607|-0.10158||||180|235|203|202|157|227|279|318|308|309|306|311|344|355|360|359|353|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:26:07|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-08-11|3.14028|13|2.29561|13|-1.529791|12|2023-08-11|3.92466|3.9475|3.90383|3.88781|3.85541|3.87521|3.38089|3.36159|3.3128|3.31869|3.30919|3.31857|3.26888|3.14028|3.24246|3.17327|3.19997|3.23581|3.31957|3.32315|3.33789||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05285|0.05138|0.04867|0.05791|0.04017|0.04119|0.04678|0.05763|0.07176|0.06845|0.07052|0.06363|0.10314|0.16054|0.14352|0.09811|0.10856|0.10259|0.11363|0.11835|0.06777||||-0.04624|-0.04604|-0.04917|-0.04533|-0.04662|-0.04295|-0.0497|-0.06656|-0.07454|-0.06225|-0.0586|-0.06155|-0.12487|-0.12774|-0.15587|-0.11147|-0.10506|-0.09134|-0.10594|-0.11174|-0.07101||||182|234|202|203|158|219|273|316|306|306|307|311|344|355|360|359|355|348|351|357|59|||||||||||||||||||||||||
2023-08-12 22:26:09|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-08-11|15.36606|13|16.600266|13|-4.956268|10|2023-08-11|24.75141|25.3335|24.47915|24.18268|23.58072|23.85634|18.26028|18.19678|17.46324|17.60018|17.89319|18.25102|17.41417|15.36606|16.94213|16.00023|16.47158|16.71762|17.73798|17.82508|18.10551||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22207|0.22694|0.19714|0.22984|0.18814|0.20172|0.20836|0.21191|0.26939|0.26204|0.20786|0.22757|0.39033|0.57233|0.4753|0.31629|0.34543|0.35016|0.33322|0.39784|0.21515||||-0.17747|-0.19606|-0.19706|-0.19339|-0.18912|-0.17452|-0.19285|-0.25524|-0.23581|-0.23405|-0.29287|-0.22452|-0.43467|-0.42768|-0.53391|-0.37439|-0.34023|-0.33334|-0.33601|-0.36091|-0.28369||||171|232|190|183|140|209|259|304|292|291|285|299|337|354|360|359|354|346|351|356|58|||||||||||||||||||||||||
2023-08-12 22:26:10|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-08-11|3.05694|13|1.937046|13|-2.367182|18|2023-08-11|3.85962|3.85953|3.79959|3.77753|3.73334|3.76779|3.3002|3.29274|3.20902|3.21543|3.22587|3.24682|3.17286|3.05694|3.24836|3.16316|3.20125|3.22686|3.35801|3.36457|3.38592||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06934|0.06995|0.06788|0.08135|0.05531|0.06768|0.06876|0.08077|0.10101|0.09756|0.08479|0.0922|0.16351|0.21083|0.20401|0.14087|0.15419|0.15237|0.1618|0.16579|0.10519||||-0.06625|-0.06577|-0.06831|-0.0618|-0.06662|-0.06479|-0.06724|-0.0929|-0.10166|-0.0866|-0.10324|-0.08749|-0.16247|-0.1988|-0.22343|-0.16307|-0.14654|-0.15238|-0.1617|-0.16205|-0.09314||||177|235|202|205|158|229|280|317|308|310|305|310|344|355|360|359|352|345|351|357|56|||||||||||||||||||||||||
2023-08-12 22:26:10|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-08-11|2.07471|13|1.202387|13|-1.096745|18|2023-08-11|2.58201|2.59193|2.5628|2.55204|2.53028|2.54331|2.2219|2.20834|2.1723|2.17574|2.16897|2.17481|2.14043|2.07471|2.14474|2.09824|2.11602|2.13409|2.18799|2.19024|2.19998||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04779|0.05313|0.0484|0.05756|0.03884|0.04495|0.04788|0.05884|0.0722|0.06864|0.06901|0.06517|0.10405|0.14472|0.14442|0.10006|0.10894|0.10449|0.11143|0.11936|0.06814||||-0.04744|-0.05192|-0.05076|-0.04465|-0.04855|-0.04434|-0.04875|-0.06688|-0.07447|-0.0616|-0.06507|-0.06216|-0.11487|-0.12804|-0.16402|-0.11284|-0.10601|-0.09466|-0.10606|-0.11244|-0.07529||||181|236|204|204|156|218|274|316|306|306|309|311|343|355|360|360|352|346|350|357|59|||||||||||||||||||||||||
2023-08-12 22:26:11|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-08-11|8.32826|12|9.087012|13|-3.42723|14|2023-08-11|9.3477|8.33547|8.78158|8.33812|8.90877|9.54882|8.33436|8.62143|8.33704|8.33535|8.33366|8.33417|8.32826|8.33175|8.3327|8.3326|8.33214|8.59857|8.33325|8.3355|8.33434||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15439|0.16299|0.15257|0.17761|0.12698|0.15241|0.15231|0.17903|0.21177|0.21409|0.20909|0.19452|0.34217|0.46601|0.44907|0.31469|0.33195|0.33403|0.32391|0.37537|0.22811||||-0.16913|-0.15122|-0.14827|-0.14451|-0.14822|-0.14089|-0.14557|-0.20343|-0.21221|-0.20089|-0.21951|-0.19733|-0.34373|-0.38673|-0.49956|-0.34082|-0.33875|-0.31344|-0.31412|-0.34601|-0.29728||||181|234|205|203|158|226|279|318|306|306|308|310|344|356|360|358|354|347|352|357|59|||||||||||||||||||||||||
2023-08-12 22:26:12|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-08-11|1.68015|13|1.37391|12|-1.633819|18|2023-08-11|2.131|2.13276|2.09985|2.0876|2.06341|2.07588|1.81594|1.81126|1.76216|1.765|1.76742|1.77731|1.73795|1.68015|1.77651|1.72851|1.74858|1.75385|1.81488|1.81783|1.82902||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06801|0.0712|0.06676|0.08028|0.05412|0.06551|0.06833|0.08024|0.09389|0.09543|0.08176|0.08905|0.15423|0.19198|0.20124|0.13735|0.15045|0.14748|0.1546|0.16677|0.10017||||-0.06481|-0.06457|-0.06729|-0.06407|-0.06628|-0.0615|-0.06522|-0.09066|-0.09692|-0.08546|-0.09601|-0.08509|-0.15572|-0.18817|-0.2157|-0.15963|-0.1407|-0.14041|-0.15246|-0.1579|-0.08152||||179|235|203|204|157|224|279|316|310|309|306|312|344|355|360|359|352|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:26:13|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-08-11|1.33803|13|0.828667|13|-0.896731|14|2023-08-11|1.64971|1.65532|1.63689|1.62999|1.61623|1.62434|1.41947|1.41082|1.38645|1.3884|1.38449|1.38825|1.36652|1.33803|1.38399|1.35422|1.3655|1.37265|1.4044|1.40576|1.41189||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04821|0.05154|0.04905|0.05762|0.03979|0.04262|0.0461|0.05685|0.07185|0.06823|0.06556|0.06348|0.10307|0.13286|0.14482|0.09941|0.10748|0.10315|0.1089|0.11663|0.06982||||-0.04667|-0.04577|-0.04819|-0.04475|-0.04693|-0.04446|-0.04967|-0.06644|-0.07229|-0.06135|-0.06213|-0.06086|-0.11089|-0.12545|-0.15819|-0.11189|-0.10474|-0.09447|-0.10519|-0.11195|-0.07705||||180|234|205|203|156|218|277|317|306|307|306|311|343|356|359|360|352|345|351|357|59|||||||||||||||||||||||||
2023-08-12 22:26:14|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-08-11|2.5166|13|1.796893|13|-2.537217|14|2023-08-11|3.49337|3.52327|3.41361|3.37411|3.29534|3.3333|2.89964|2.92588|2.77379|2.78371|2.77769|2.80528|2.68128|2.5166|2.81398|2.65444|2.71735|2.70317|2.85561|2.86364|2.89941||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1348|0.14563|0.13727|0.16474|0.10907|0.13427|0.13589|0.16419|0.19947|0.18916|0.17608|0.17239|0.29607|0.35585|0.40588|0.28314|0.30741|0.29967|0.2934|0.34854|0.20357||||-0.14417|-0.12819|-0.13844|-0.13148|-0.13574|-0.12376|-0.13371|-0.18741|-0.18783|-0.1771|-0.17804|-0.16819|-0.30011|-0.33681|-0.44671|-0.31208|-0.30196|-0.26841|-0.2864|-0.3167|-0.26845||||180|237|206|207|160|220|280|318|308|306|309|311|343|356|360|358|354|346|352|357|59|||||||||||||||||||||||||
2023-08-12 22:26:15|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-08-11|0.72414|7|0.989004|14|-0.737622|13|2023-08-11|0.85328|0.85248|0.86315|0.86733|0.87567|0.87012|0.74334|0.72414|0.74114|0.74036|0.74176|0.73933|0.75249|0.7687|0.73979|0.75869|0.75188|0.7583|0.74605|0.74545|0.74197||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04964|0.0503|0.05413|0.05057|0.05234|0.04975|0.05209|0.07126|0.07556|0.06865|0.06757|0.06731|0.12639|0.14248|0.17709|0.12686|0.1174|0.1051|0.11472|0.12333|0.114||||-0.05068|-0.05598|-0.05249|-0.06096|-0.04465|-0.04782|-0.0499|-0.06347|-0.07809|-0.07498|-0.0661|-0.06883|-0.11753|-0.15503|-0.16066|-0.10787|-0.12134|-0.12004|-0.11082|-0.13244|-0.07806||||181|233|204|206|159|224|282|318|308|308|307|310|344|357|360|360|352|349|352|355|61|||||||||||||||||||||||||
2023-08-12 22:26:16|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-08-11|4.61991|13|2.634352|13|-2.59366|17|2023-08-11|6.24122|6.33356|6.18901|6.13787|6.03236|6.09952|5.28674|5.29691|5.0552|5.06738|5.04172|5.07339|4.9013|4.61991|5.01194|4.8166|4.9021|4.93646|5.20625|5.22132|5.27031||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10468|0.10738|0.10067|0.11923|0.08488|0.09099|0.1004|0.12664|0.15092|0.14287|0.1349|0.1317|0.21965|0.30221|0.30232|0.19598|0.225|0.21854|0.22233|0.25566|0.14359||||-0.09985|-0.09508|-0.10085|-0.09415|-0.0989|-0.09383|-0.09692|-0.13825|-0.14107|-0.12616|-0.12596|-0.12519|-0.22286|-0.28342|-0.32761|-0.23237|-0.21777|-0.21468|-0.21472|-0.23066|-0.21591||||181|233|204|206|159|224|282|318|308|308|307|310|344|357|360|360|352|349|352|355|61|||||||||||||||||||||||||
2023-08-12 22:26:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-08-11|0.01968|8|0.02661|14|-0.048216|12|2023-08-11|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01969|0.01969|0.0197|0.01971|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||||23|29|41|67|63|59|35|37|71|55|55|60|169|121|115|85|112|59|128|108|97||||0.00197|0.00197|0.00197|0.00263||0.00233|0.00269|0.00265|0.00258|0.00246|0.00236|0.0033|0.00343|0.00294|0.00389|0.00315|0.00327|0.00269|0.0029|0.00296|0.00197||||-0.00394|-0.00222|-0.00295|-0.00263|-0.00197|-0.00221|-0.00277|-0.00278|-0.00295|-0.00236|-0.00315|-0.00316|-0.00508|-0.00298|-0.0034|-0.00311|-0.00302|-0.00296|-0.00361|-0.00296|-0.00251||||17|38|27|18|11|37|104|77|51|47|56|60|226|202|187|121|90|72|69|31|57|||||||||||||||||||||||||
2023-08-12 22:26:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:18|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-08-11|3.10223|13|0.56338|8|-0.376648|13|2023-08-11|||||||||38.79832|||73.50153|39.27928|3.10223|7.00849|6.75427|7.98121|6.60954|6.14608|10.60999|20.2243||||||||||||109|||232|655|6447|3487|4489|5040|4620|5032|16842|60743||||||||||||0.56338||||0.25686|0.14466|0.10512|0.09397|0.09398|0.09385|0.09416|0.09355|||||||||||||-0.23365|||-0.18657|-0.18692|-0.11137|-0.09881|-0.09396|-0.09372|-0.09391|-0.0939|-0.0936|||||8|15|18|100|130|60|38|46|33|38|5|||||||||||||||||||||||||
2023-08-12 22:26:19|CS.D.EOSUSD.CFD.IP|13|2023-08-12 22:21:40|2023-08-12 22:26:10|72.15|2|1.38584||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:19|CS.D.ADAUSD.CFE.IP|7|2023-08-12 22:23:00|2023-08-12 22:26:00|28.53|1.4|4.90785||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:20|CS.D.XLMUSD.CFD.IP|3|2023-08-12 22:24:30|2023-08-12 22:26:00|13.7|3|1.46021||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:21|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:22|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-08-11|0.09311|2|0.208171|1|-0.217267|1|2023-08-11|0.20594|0.11132|0.09311|0.09325|0.20983|0.09317|0.09358|0.09357|0.15235|7.15893|35.35868|40.39759|28.58276|0.14297|0.1434|0.14455|0.14459|0.1445|0.14457|0.21572|0.2154|0.21543|||0|44|47|28|0|23|26|35|35|8|2|2|5|8|7|7|3|4|3|0|0|0|||0.00317|0.03814|0.03152|0.02482|0.003|0.02558|0.02022|0.01856|0.01161|0.0239|0.02922|0.02518|0.03258|0.03098|0.03052|0.02092|0.02054|0.0168|0.01992|0.00888|0.00365||||-0.00287|-0.0378|-0.03439|-0.02387|-0.00303|-0.02512|-0.02021|-0.01766|-0.01385|-0.02978|-0.02603|-0.0242|-0.02879|-0.0347|-0.02948|-0.02317|-0.01974|-0.01635|-0.01656|-0.00942|-0.00337||||202|324|359|334|177|348|327|302|310|272|227|206|246|342|354|346|318|277|253|324|190|1|||||||||||||||||||||||||
2023-08-12 22:26:23|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-08-11|0.03452|1|0.064989|12|-0.043331|13|2023-08-11|0.03456|0.03452|0.03452|0.03458|0.0346|0.0346|0.08184|0.07348|0.05193|0.05194|0.05192|0.05191|0.05198|0.05199|0.05196|0.05207|0.05203|0.05204|0.05203|0.05204|0.05823||||9|8|8|3|6|8|1|3|4|2|2|1|3|3|2|3|1|0|1|1|3||||0.01692|0.01208|0.0111|0.01201|0.01038|0.01081|0.00625|0.00925|0.01115|0.01047|0.0119|0.01167|0.01645|0.01315|0.01287|0.01092|0.01184|0.01024|0.01108|0.01193|0.0138||||-0.01696|-0.01664|-0.01187|-0.01642|-0.01297|-0.01497|-0.00805|-0.00999|-0.01341|-0.01322|-0.0141|-0.01203|-0.01486|-0.01405|-0.01439|-0.01283|-0.01275|-0.01262|-0.01225|-0.0119|-0.01208||||132|69|41|47|45|71|167|197|139|123|118|124|167|248|258|194|206|196|234|223|84|||||||||||||||||||||||||
2023-08-12 22:26:23|CS.D.UNIUSD.CFE.IP|28|2023-08-12 22:21:40|2023-08-12 22:26:20|611.52|8|1.69096||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:24|CS.D.LNKUSD.CFE.IP|21|2023-08-12 22:21:50|2023-08-12 22:26:10|740.63|6.1|1.29641||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:24|CS.D.DOTUSD.CFE.IP|12|2023-08-12 22:21:40|2023-08-12 22:26:20|500.51|3.6|1.31854||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:25|CS.D.DOGUSD.CFE.IP|4|2023-08-12 22:23:00|2023-08-12 22:25:30|7.66|1.3|1.30463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:26|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-08-11|58.39202|7|16.239316|13|-14.788732|17|2023-08-11|95.51383|89.66396|101.5658|106.9001|118.81477|104.69146|66.18818|58.39202|79.18948|79.72452|77.15862|73.69928|82.0188|90.36625|68.51676|89.07067|82.47622|97.03451|99.70595|100.29942|95.33648||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.73078|0.62707|0.6991|0.69779|0.79559|0.69202|0.60742|0.68715|0.80356|0.8237|0.91703|0.75603|1.24547|1.67168|1.52725|1.21937|1.16396|1.13759|1.23158|1.38415|1.18213||||-0.67508|-0.61867|-0.70853|-0.88115|-0.742|-0.7839|-0.6187|-0.60092|-0.88787|-0.85705|-0.7767|-0.68222|-1.24124|-1.73071|-1.45636|-1.14237|-1.19378|-1.38461|-1.26534|-1.42111|-1.03719||||167|227|185|178|139|197|258|302|275|275|261|281|331|347|358|344|345|322|336|331|46|||||||||||||||||||||||||
2023-08-12 22:26:26|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-08-11|10000||0||0||2023-08-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:27|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-08-11|0.77819|13|1.483912|12|-1.345224|14|2023-08-11|1.00716|1.01036|0.9929|0.98644|0.97371|0.9805|0.84923|0.84691|0.82049|0.82167|0.81905|0.82269|0.80317|0.77819|0.82032|0.79418|0.80378|0.79806|0.81928|0.82028|0.82549||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07325|0.08024|0.0746|0.08775|0.05882|0.073|0.07465|0.08846|0.10608|0.10203|0.09046|0.0925|0.15551|0.18343|0.21297|0.14761|0.15816|0.15658|0.15107|0.18272|0.10549||||-0.07125|-0.07319|-0.07471|-0.07252|-0.07338|-0.06799|-0.07393|-0.10004|-0.10187|-0.09478|-0.08772|-0.09165|-0.16064|-0.18203|-0.23278|-0.16333|-0.1584|-0.13699|-0.14981|-0.16604|-0.13991||||179|235|204|205|158|222|280|316|308|307|308|311|344|356|360|358|354|346|352|357|59|||||||||||||||||||||||||
2023-08-12 22:26:28|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-08-11|0.41447|13|0.800326|12|-0.728806|14|2023-08-11|0.51415|0.51508|0.5103|0.50851|0.50496|0.50697|0.43772|0.43381|0.42629|0.42663|0.42597|0.42701|0.42153|0.41447|0.42645|0.41897|0.42172|0.41997|0.42575|0.42601|0.42746||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03992|0.04287|0.03991|0.0471|0.0317|0.03958|0.04007|0.0474|0.05713|0.05511|0.04883|0.05079|0.08631|0.10134|0.11521|0.08053|0.08608|0.08472|0.08188|0.09738|0.05659||||-0.03808|-0.03898|-0.04023|-0.03881|-0.03938|-0.03689|-0.03989|-0.05371|-0.05487|-0.05111|-0.04815|-0.04939|-0.0874|-0.10011|-0.12603|-0.08936|-0.08617|-0.07484|-0.0805|-0.08882|-0.07489||||178|234|204|203|158|222|279|316|306|306|308|310|344|356|360|358|354|346|351|357|59|||||||||||||||||||||||||
2023-08-12 22:26:29|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-08-11|4.74515|7|3.20129|12|-3.654189|18|2023-08-11|5.5665|5.51053|5.65636|5.71497|5.83045|5.75068|4.91297|4.74515|5.04927|5.04501|5.0855|5.05747|5.23164|5.40697|5.03903|5.3442|5.24536|5.44539|5.40319|5.40041|5.34641||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10591|0.10241|0.11426|0.106|0.11187|0.10202|0.10976|0.14887|0.15258|0.14432|0.14173|0.14239|0.28298|0.32243|0.35338|0.27083|0.23762|0.21952|0.25249|0.26879|0.16509||||-0.1131|-0.11548|-0.11104|-0.12939|-0.09461|-0.10793|-0.1081|-0.13066|-0.1688|-0.15916|-0.15623|-0.1466|-0.26404|-0.33812|-0.34896|-0.23244|-0.2493|-0.2798|-0.27389|-0.28984|-0.16813||||178|235|204|204|158|224|279|318|308|308|305|310|344|355|359|358|352|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:26:30|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-08-11|17.26388|14|7.726597|12|-9.064748|18|2023-08-11|23.15208|22.65553|23.6514|24.06309|24.88454|24.26264|18.44331|17.36577|19.0107|18.9794|18.76718|18.44825|19.08507|19.35975|17.26388|19.04713|18.50628|20.06381|21.14339|21.19639|20.85903||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18095|0.18465|0.18914|0.17832|0.20201|0.18102|0.1874|0.25138|0.26516|0.25079|0.24683|0.23476|0.47838|0.55181|0.55174|0.43495|0.36519|0.35347|0.40426|0.43381|0.28378||||-0.19077|-0.19896|-0.20657|-0.24195|-0.17498|-0.20598|-0.19585|-0.21793|-0.27622|-0.27088|-0.23854|-0.24108|-0.42873|-0.56029|-0.55013|-0.37014|-0.40224|-0.47083|-0.46514|-0.46372|-0.31116||||168|230|200|197|155|212|273|316|303|302|300|305|340|355|360|358|352|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:26:31|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-08-11|0.86545|13|1.153237|12|-0.703911|18|2023-08-11|1.08832|1.09008|1.07574|1.07038|1.05978|1.06531|0.93162|0.92737|0.90363|0.90458|0.90314|0.90654|0.88925|0.86545|0.90356|0.88207|0.89047|0.88882|0.91163|0.91272|0.91733||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05635|0.06064|0.05764|0.06754|0.04519|0.0555|0.05754|0.06794|0.08342|0.0797|0.06874|0.07438|0.1245|0.15704|0.16663|0.11451|0.1239|0.12239|0.12227|0.14383|0.08492||||-0.05505|-0.05639|-0.05802|-0.05254|-0.05443|-0.05278|-0.05595|-0.07788|-0.07745|-0.07165|-0.0742|-0.07119|-0.12705|-0.15045|-0.17664|-0.13124|-0.11766|-0.11204|-0.12223|-0.13143|-0.08136||||178|235|204|204|158|224|279|318|308|308|305|310|344|355|359|358|352|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:26:32|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-08-11|0.49015|13|0.812375|12|-0.479069|14|2023-08-11|0.60313|0.6041|0.59844|0.5963|0.59207|0.5944|0.51917|0.51526|0.50535|0.50567|0.50472|0.50592|0.49913|0.49015|0.50463|0.49584|0.49913|0.49748|0.5053|0.50568|0.50745||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04086|0.043|0.04036|0.048|0.03203|0.04076|0.04062|0.04857|0.05882|0.05585|0.04856|0.05289|0.08692|0.1068|0.11657|0.08004|0.0877|0.08622|0.08465|0.09777|0.05885||||-0.03892|-0.03888|-0.0412|-0.03705|-0.03958|-0.03692|-0.04033|-0.05469|-0.05488|-0.05076|-0.04985|-0.05057|-0.08797|-0.10369|-0.12561|-0.09333|-0.08266|-0.07625|-0.08261|-0.09204|-0.05664||||178|234|202|203|159|222|279|319|308|308|305|311|344|355|360|359|353|345|351|357|57|||||||||||||||||||||||||
2023-08-12 22:26:33|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-08-11|2.01144|7|1.235521|14|-1.114777|18|2023-08-11|2.33505|2.33198|2.36862|2.38333|2.41179|2.39615|2.06659|2.01144|2.08092|2.0792|2.07963|2.0695|2.11515|2.18037|2.06929|2.13319|2.10934|2.1579|2.13168|2.12982|2.11727||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06339|0.06404|0.06824|0.06404|0.06522|0.06166|0.06677|0.09009|0.09477|0.0826|0.09144|0.08503|0.15969|0.1842|0.22661|0.1573|0.14818|0.13204|0.14439|0.15524|0.10307||||-0.06167|-0.07038|-0.06592|-0.07909|-0.05688|-0.05941|-0.06455|-0.07497|-0.1026|-0.09432|-0.08814|-0.08824|-0.14506|-0.18639|-0.20193|-0.13878|-0.15272|-0.14695|-0.15263|-0.1631|-0.09707||||180|234|203|203|156|219|276|319|304|306|307|311|343|356|360|359|352|345|351|357|59|||||||||||||||||||||||||
2023-08-12 22:26:34|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-08-11|6.57163|7|2.550865|13|-2.512563|18|2023-08-11|7.62071|7.61449|7.79631|7.86886|8.01245|7.93454|6.79541|6.57163|6.88598|6.87497|6.82349|6.75527|6.92452|7.14039|6.57858|6.88073|6.76787|7.07693|7.10605|7.10412|7.04141||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09351|0.09592|0.10653|0.09427|0.09643|0.08942|0.10274|0.13363|0.14441|0.12601|0.13972|0.12617|0.2334|0.27824|0.32725|0.23205|0.21524|0.19547|0.20979|0.23588|0.147||||-0.09237|-0.10427|-0.10218|-0.11577|-0.07709|-0.08931|-0.09503|-0.11206|-0.14706|-0.14306|-0.12315|-0.13135|-0.2156|-0.27322|-0.29526|-0.20753|-0.22417|-0.22129|-0.2322|-0.24803|-0.13949||||179|234|200|203|156|219|275|318|306|306|307|311|343|356|360|360|352|345|351|357|59|||||||||||||||||||||||||
2023-08-12 22:26:35|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-08-11|0.82764|13|0.602973|13|-0.824499|14|2023-08-11|1.01862|1.02144|1.01087|1.00685|0.99901|1.00355|0.87701|0.871|0.85563|0.85655|0.85424|0.85633|0.84354|0.82764|0.85407|0.8371|0.84347|0.8447|0.86193|0.8627|0.86614||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04434|0.0474|0.04555|0.05248|0.03781|0.04023|0.04315|0.05187|0.06633|0.06278|0.05838|0.05908|0.09553|0.12233|0.13457|0.09052|0.09981|0.09629|0.09796|0.10884|0.06367||||-0.04212|-0.04332|-0.04523|-0.04239|-0.04234|-0.04054|-0.04444|-0.061|-0.06443|-0.05594|-0.05579|-0.05712|-0.10244|-0.11592|-0.15019|-0.10273|-0.09716|-0.08635|-0.09502|-0.10176|-0.0681||||180|234|203|203|156|219|276|319|304|306|307|311|343|356|360|359|352|345|351|357|59|||||||||||||||||||||||||
2023-08-12 22:26:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-11|3.36489|12|0.078555|14|-0.043615|12|2023-08-11|||||||16.24382|6.09199|10.47486|13.19659|10.3539|9.89957|3.36489|4.9446|6.73037|11.57855|40.2713||||||||||||||17|27|29|28|33|26|33|27|25|22|6||||||||||||||0.01006|0.01063|0.011|0.00942|0.00971|0.00891|0.01192|0.01056|0.01325|0.00966|0.00905||||||||||||||-0.00984|-0.01018|-0.00986|-0.00979|-0.00937|-0.00887|-0.01226|-0.01|-0.01095|-0.00904|-0.00897||||||||253|281|230|228|223|213|271|306|314|234|164|||||||||||||||||||||||||
2023-08-12 22:26:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:37|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-08-11|0.0422|13|0.050976|7|-0.07605|7|2023-08-11||||||||0.04236|0.04232|0.04237|0.0423|0.04224|0.04222|0.0422|0.04221|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01105|0.0104|0.01082|0.00786|0.00857|0.00859|0.00959|0.01055|||||||||||||||||-0.01148|-0.01133|-0.0086|-0.00934|-0.00828|-0.00908|-0.00986|-0.00881||||||||||230|299|240|248|194|229|271|101|||||||||||||||||||||||||
2023-08-12 22:26:37|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:38|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:38|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-12 22:26:38|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||