2023-08-11 07:36:26|IX.D.SPTRD.IFE.IP|2898|2023-08-10 21:47:40|2023-08-10 23:59:40|4475.27|20.9|0.00974|2023-08-10|0.00886|14|0.281309|12|-0.083237|14|2023-08-10|0.01339|0.01339|0.01339|0.01338|0.01338|0.01338|0.01337|0.01335|0.01336|0.01336|0.01336|0.01337|0.01336|0.01111|0.00886|0.0089|0.00892|0.00895|0.00894|0.00894|0.01357|0.03357|0.01342|0.01341|29|29|31|24|20|29|40|80|39|41|46|57|372|798|1024|896|612|575|592|654|306|0|21|19|0.00443|0.00405|0.00393|0.00394|0.00326|0.00382|0.00398|0.00634|0.00408|0.00442|0.00485|0.00475|0.01678|0.01574|0.01448|0.01547|0.01355|0.0142|0.01521|0.01394|0.00461|0.00136|0.00433|0.00377|-0.0036|-0.00441|-0.00368|-0.00358|-0.00332|-0.00386|-0.00485|-0.00548|-0.0049|-0.00515|-0.00492|-0.00469|-0.01647|-0.01354|-0.01532|-0.01624|-0.01499|-0.01402|-0.01449|-0.01433|-0.00572|-0.00157|-0.00328|-0.00308|216|247|220|151|105|189|220|325|294|256|224|273|337|360|359|360|360|359|359|360|141|87|143|125|||||||||||||||||||||||||
2023-08-11 07:36:29|IX.D.RUSSELL.IFM.IP|2579|2023-08-10 21:46:10|2023-08-10 23:59:50|1924.6|2.4|0.01453|2023-08-10|0.01542|7|0.386458|12|-0.122919|12|2023-08-10|0.0155|0.01549|0.01548|0.01546|0.01546|0.01547|0.01545|0.01542|0.01544|0.01545|0.01544|0.01546|0.01544|0.01544|0.01542|0.01551|0.01556|0.01563|0.01561|0.0156|0.01572|0.0416|0.01559|0.01559|2|1|2|2|1|2|3|6|4|5|6|7|37|81|110|59|40|53|45|66|25|0|2|2|0.00578|0.00632|0.00648|0.00575|0.00515|0.00581|0.00612|0.00929|0.00669|0.00723|0.00816|0.00698|0.02163|0.02188|0.02035|0.01798|0.01681|0.01654|0.01741|0.01515|0.00661|0.0052|0.00668|0.0054|-0.00596|-0.0062|-0.00615|-0.0058|-0.00543|-0.0058|-0.00723|-0.009|-0.00779|-0.00727|-0.00827|-0.0074|-0.02359|-0.02156|-0.02422|-0.0183|-0.01818|-0.01606|-0.01641|-0.0155|-0.00771|-0.0052|-0.00606|-0.0052|262|297|268|217|195|262|294|353|336|303|303|324|356|360|360|360|360|360|360|360|225|25|169|154|||||||||||||||||||||||||
2023-08-11 07:36:32|IX.D.DOW.IFE.IP|2962|2023-08-10 21:47:40|2023-08-10 23:59:50|35214.7|3.2|0.01284|2023-08-10|0.00676|14|0.192692|12|-0.097421|14|2023-08-10|0.01363|0.01363|0.01362|0.01362|0.01362|0.01362|0.01021|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.00848|0.00676|0.00679|0.00681|0.00682|0.00681|0.00682|0.01369|0.02785|0.01363|0.01363|3|2|2|2|2|3|5|13|6|5|5|6|36|82|89|76|53|54|53|60|11|0|2|2|0.00272|0.00248|0.00248|0.002|0.00197|0.00254|0.00244|0.0055|0.00341|0.00339|0.00334|0.0032|0.01224|0.01333|0.01115|0.01171|0.0113|0.01226|0.01226|0.01148|0.00326|0.00108|0.00271|0.00208|-0.00227|-0.00269|-0.00211|-0.00223|-0.0018|-0.00233|-0.00303|-0.00526|-0.00403|-0.00329|-0.0034|-0.00352|-0.01231|-0.01087|-0.01386|-0.01314|-0.01327|-0.0114|-0.01107|-0.01272|-0.00326|-0.00162|-0.00234|-0.00199|314|343|322|261|236|317|347|360|354|343|345|356|360|360|360|360|360|360|360|360|279|103|240|211|||||||||||||||||||||||||
2023-08-11 07:36:35|IX.D.FANG.IFM.IP|3234|2023-08-10 21:46:30|2023-08-10 23:59:50|7642.6|0|0.06116|2023-08-10|0.02326|14|0.29953|8|-0.167313|14|2023-08-10|0.06564|0.06564|0.06561|0.06558|0.06557|0.0656|0.06554|0.06541|0.03927|0.03919|0.03925|0.03925|0.03917|0.0312|0.02326|0.02347|0.02353|0.02362|0.0236|0.02359|0.03936|0.03932|0.0393|0.03938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0042|0.00433|0.00452|0.00299|0.00235|0.0034|0.00419|0.00694|0.00719|0.00314|0.00523|0.00389|0.01469|0.02391|0.02243|0.0237|0.02081|0.02026|0.02111|0.01774|0.00301|0.00393|0.0025|0.00284|-0.00377|-0.00473|-0.00374|-0.00294|-0.00243|-0.00364|-0.0043|-0.00646|-0.0068|-0.00276|-0.00593|-0.00388|-0.01199|-0.02005|-0.02734|-0.0256|-0.02048|-0.01954|-0.01832|-0.02027|-0.00296|-0.00351|-0.00219|-0.00225|356|358|357|339|332|355|352|360|347|338|346|346|353|360|360|360|360|360|360|360|277|237|235|247|||||||||||||||||||||||||
2023-08-11 07:36:38|IX.D.NASDAQ.IFM.IP|3465|2023-08-10 21:46:40|2023-08-10 23:59:50|15169.6|11.9|0.01346|2023-08-10|0.00653|14|0.382598|12|-0.138171|14|2023-08-10|0.0132|0.0132|0.01319|0.01319|0.01319|0.01319|0.01318|0.01315|0.01316|0.01315|0.01316|0.01316|0.01314|0.00983|0.00653|0.00657|0.00659|0.00661|0.00661|0.0066|0.01327|0.03301|0.01319|0.01319|11|12|14|6|6|12|13|30|22|16|19|25|172|306|385|311|217|203|178|184|34|0|8|6|0.00411|0.00418|0.00451|0.00277|0.00228|0.00337|0.00408|0.00717|0.00476|0.00457|0.00511|0.00523|0.01996|0.02041|0.01899|0.01849|0.01717|0.01787|0.01827|0.01607|0.00313|0.00262|0.00297|0.00281|-0.00376|-0.00456|-0.00362|-0.0027|-0.00198|-0.00331|-0.00427|-0.00632|-0.00532|-0.00506|-0.00497|-0.00534|-0.0197|-0.01866|-0.02029|-0.02121|-0.01911|-0.01656|-0.01724|-0.01704|-0.0033|-0.00202|-0.00263|-0.00249|356|360|359|352|342|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|198|338|343|||||||||||||||||||||||||
2023-08-11 07:36:41|IX.D.ASX.IFD.IP|2499|2023-08-10 21:46:40|2023-08-10 23:59:50|7344.7|9.6|0.0192|2023-08-10|0.01359|4|0.162851|12|-0.060957|12|2023-08-10|0.01369|0.01362|0.01361|0.0136|0.01359|0.0136|0.04372|0.04349|0.04068|0.04071|0.04071|0.04071|0.04071|0.04065|0.0406|0.04066|0.04071|0.04079|0.04079|0.0408|0.04083|0.05445|0.05442|0.04632|14|12|16|17|22|28|21|4|3|2|1|3|5|6|6|3|2|2|1|2|2|0|0|6|0.01109|0.00951|0.00847|0.00799|0.0094|0.00834|0.00585|0.00812|0.00761|0.00732|0.007|0.0077|0.01237|0.01003|0.00945|0.00915|0.00944|0.0085|0.00909|0.00806|0.00808|0.0017|0.00232|0.00487|-0.01053|-0.00899|-0.00825|-0.00703|-0.00706|-0.00714|-0.00679|-0.00858|-0.00794|-0.00749|-0.0072|-0.00744|-0.01271|-0.01042|-0.01043|-0.00988|-0.00901|-0.00853|-0.00842|-0.00862|-0.00681|-0.00136|-0.00219|-0.00601|252|213|135|94|81|85|174|271|196|165|152|141|268|332|300|330|303|286|320|297|62|63|150|151|||||||||||||||||||||||||
2023-08-11 07:36:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-08-10|0.09318|17|0.1315|12|-0.114474|12|2023-08-10|||||||||||||0.37906|0.09507|0.09402|0.09342|0.37063|0.09318|0.09423|0.09388|3.85347||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0191|0.02215|0.01598|0.01332|0.01152|0.0109|0.01048|0.01081|0.0092||||||||||||||||-0.01647|-0.01978|-0.01587|-0.01259|-0.01117|-0.01277|-0.00917|-0.01211|-0.00983||||354|360|360|360|360|360|360|360|319|||||||||||||||||||||||||
2023-08-11 07:36:46|IX.D.CAC.IFM.IP|1405|2023-08-10 21:47:40|2023-08-10 23:59:20|7415.1|4.1|0.03489|2023-08-10|0.01343|14|0.196177|12|-0.077307|6|2023-08-10|0.04081|0.04081|0.04078|0.04073|0.04072|0.04076|0.02711|0.01349|0.01351|0.01354|0.01355|0.01355|0.01353|0.01347|0.01343|0.02017|0.02695|0.02701|0.02701|0.027|0.05403|0.05401|0.05397|0.04392|0|0|0|0|0|0|5|29|7|8|5|8|12|18|20|31|5|3|2|2|0|0|0|0|0.00816|0.00695|0.00944|0.00883|0.00136|0.01162|0.00816|0.01675|0.00892|0.00728|0.00703|0.0063|0.01479|0.01279|0.01254|0.0114|0.00819|0.00794|0.00846|0.00651|0.00487|0.00243|0.00426|0.00371|-0.00934|-0.01164|-0.01019|-0.01137|-0.00136|-0.00967|-0.00895|-0.01473|-0.00948|-0.00902|-0.00758|-0.00653|-0.0145|-0.01241|-0.01199|-0.01235|-0.00947|-0.00841|-0.00792|-0.00823|-0.00493|-0.00315|-0.00393|-0.00345|129|74|79|39|18|113|317|360|359|349|351|342|357|360|360|359|358|357|359|359|151|52|148|129|||||||||||||||||||||||||
2023-08-11 07:36:49|IX.D.XINHUA.IFM.IP|2746|2023-08-10 21:47:40|2023-08-10 23:59:20|13156.9|93.7|0.42045|2023-08-10|0.07603|19|0.152017|1|-0.113831|1|2023-08-10|0.18246|0.07612|0.07618|0.07657|0.07673|0.07639|0.07613|11.08843|10.33595|45.00884|23.96603|32.60226|12.53312|4.6997|2.82067|9.98387|10.64857|12.87819|7.89902|0.07603|0.07603|0.16478|0.18247|0.18244|0|140|68|84|26|77|69|34|14|7|15|8|17|26|21|14|12|14|8|6|7|0|0|0|0.00258|0.01973|0.01919|0.01435|0.00977|0.01859|0.015|0.0095|0.00463|0.00863|0.01337|0.00759|0.01566|0.01485|0.01022|0.01068|0.00983|0.00857|0.00821|0.00547|0.00713|0.00272|0.00234|0.00226|-0.00226|-0.01911|-0.01518|-0.01712|-0.00938|-0.01707|-0.01345|-0.01013|-0.00482|-0.00898|-0.0104|-0.00891|-0.01279|-0.01433|-0.01231|-0.01068|-0.00917|-0.00896|-0.00733|-0.00545|-0.00456|-0.00211|-0.00178|-0.00196|234|347|354|308|171|355|349|227|245|129|159|169|281|325|329|313|246|250|243|187|37|60|144|128|||||||||||||||||||||||||
2023-08-11 07:36:51|IX.D.HSCHIN.IFU.IP|2623|2023-08-10 21:47:50|2023-08-10 23:59:20|6609.3|24.5|0.13499|2023-08-10|0.08993|14|0.196731|10|-0.158228|10|2023-08-10|0.27494|0.12262|0.09137|0.09179|0.27571|0.09157|0.091|0.09067|0.18301|0.17558|0.09044|0.09031|0.09039|0.09016|0.08993|0.09031|0.09058|0.09081|0.09214|0.27269|0.27263|0.27258|0.27244|0.27237|0|40|28|28|0|23|30|36|26|8|12|8|9|16|14|9|10|8|7|0|0|0|0|0|0.00366|0.03264|0.029|0.02167|0.00219|0.02315|0.02276|0.0208|0.00912|0.00594|0.01842|0.00973|0.01761|0.02645|0.01948|0.01856|0.02013|0.01711|0.02273|0.00709|0.00256|0.00173|0.00254|0.00233|-0.00299|-0.02741|-0.0248|-0.02167|-0.00196|-0.02171|-0.02005|-0.02034|-0.00934|-0.00785|-0.01556|-0.01262|-0.01888|-0.02573|-0.02437|-0.01972|-0.01946|-0.01729|-0.01609|-0.0075|-0.00364|-0.00151|-0.0022|-0.00213|229|318|333|280|109|303|299|306|277|139|294|294|333|357|357|359|219|186|143|357|143|51|144|126|||||||||||||||||||||||||
2023-08-11 07:36:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:36:56|IX.D.EMGMKT.IFE.IP|1395|2023-08-10 22:00:00|2023-08-10 23:59:20|1004.9|4.1|0.15963|2023-08-10|0.04931|14|0.237718|12|-0.078919|12|2023-08-10|0.19917|0.19951|0.19949|0.19962|0.19961|0.19966|0.1991|0.19857|0.19854|0.19865|0.1983|0.19809|0.19794|0.11881|0.04931|0.04951|0.04963|0.04975|0.04977|0.04977|0.19928||0.19911|0.19905|3|4|4|4|5|4|6|11|9|8|23|11|26|68|63|41|29|24|13|59|21||0|0|0.00996|0.01527|0.0133|0.01442|0.00998|0.01217|0.01375|0.01452|0.00993|0.00993|0.01506|0.0099|0.02012|0.01872|0.01388|0.01412|0.01337|0.01387|0.01373|0.01212|0.00996||0.01106|0.00995|-0.00996|-0.01617|-0.01397|-0.00998|-0.01248|-0.0118|-0.01161|-0.01057|-0.01117|-0.01241|-0.01322|-0.01188|-0.01964|-0.01932|-0.01604|-0.01514|-0.01241|-0.01333|-0.01214|-0.0119|-0.00996||-0.00996|-0.00995|45|182|112|111|66|167|176|192|94|70|140|133|268|325|300|312|302|250|241|244|47|67|50|||||||||||||||||||||||||
2023-08-11 07:36:58|IX.D.STXE.IFM.IP|1526|2023-08-10 21:47:40|2023-08-10 23:59:20|4368.4|41.7|0.03198|2023-08-10|0.03416|14|0.206675|12|-0.068813|12|2023-08-10|0.05715|0.04618|0.04613|0.04608|0.04607|0.0461|0.03452|0.03437|0.03441|0.03446|0.03448|0.03447|0.03444|0.03429|0.03416|0.03425|0.03431|0.03437|0.03437|0.03436|0.06876|0.06874|0.0687|0.06869|16|19|22|40|88|45|83|412|243|262|138|225|254|308|395|1040|205|91|53|62|0|0|0|0|0.00788|0.01154|0.01538|0.01152||0.01537|0.01422|0.02293|0.01889|0.02145|0.01916|0.02034|0.02858|0.02077|0.02221|0.02133|0.02028|0.01788|0.01782|0.01668|0.00406|0.00262|0.00452|0.00359|-0.00973|-0.01979|-0.01845|-0.01439||-0.01613|-0.0187|-0.01999|-0.02045|-0.01859|-0.01881|-0.02171|-0.02416|-0.02062|-0.02414|-0.02192|-0.01675|-0.01792|-0.01521|-0.01661|-0.00547|-0.00229|-0.00371|-0.00354|122|45|48|24|2|68|97|224|123|96|83|75|216|215|224|216|197|186|203|176|142|52|143|125|||||||||||||||||||||||||
2023-08-11 07:37:01|IX.D.FTSE.CFD.IP|1943|2023-08-10 21:47:40|2023-08-10 23:59:20|7596.2|6.6|0.03496|2023-08-10|0.01314|14|0.147574|12|-0.065834|12|2023-08-10|0.03966|0.03964|0.03962|0.0396|0.03959|0.03961|0.02636|0.01317|0.01317|0.01318|0.01319|0.01318|0.01317|0.01316|0.01314|0.01974|0.02628|0.02633|0.02634|0.02643|0.05271|0.05271|0.05269|0.05268|3|1|1|1|1|2|5|37|13|11|10|11|24|30|34|52|11|6|4|7|0|0|0|0|0.005|0.00533|0.00488|0.00474|0.0049|0.00458|0.00582|0.01343|0.00862|0.00719|0.00671|0.00601|0.01274|0.01128|0.00963|0.00957|0.00717|0.00631|0.00648|0.00605|0.0026|0.00198|0.00279|0.00261|-0.00666|-0.0069|-0.00454|-0.00411|-0.00437|-0.00574|-0.00639|-0.01199|-0.00835|-0.00709|-0.00593|-0.00536|-0.01285|-0.01075|-0.00951|-0.00991|-0.00751|-0.00658|-0.00691|-0.00658|-0.00303|-0.00223|-0.00261|-0.0023|181|214|165|109|76|222|303|358|348|317|310|305|352|359|360|358|347|350|348|339|151|67|146|129|||||||||||||||||||||||||
2023-08-11 07:37:03|KB.D.MID250.CASH.IP|129|2023-08-11 07:15:00|2023-08-11 07:36:50|18954.74|0|0|2023-08-10|0|7|0.14037|12|-0.075121|15|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00306|0.00191|0.00196|0.00147|0.00279|0.00395|0.00274|0.00244|0.00335||||||||||||||||-0.00244|-0.00212|-0.00221|-0.00165|-0.00179|-0.00258|-0.00236|-0.00272|-0.00318|||||||||267|354|360|355|358|359|357|359|180|||||||||||||||||||||||||
2023-08-11 07:37:06|IX.D.DAX.IFMM.IP|2320|2023-08-10 21:47:40|2023-08-10 23:59:40|15955.9|4.4|0.02888|2023-08-10|0.00874|14|0.213525|12|-0.066013|6|2023-08-10|0.03513|0.03145|0.03141|0.03138|0.03136|0.03141|0.01758|0.00877|0.00878|0.00879|0.0088|0.00879|0.00879|0.00876|0.00874|0.01315|0.01755|0.01757|0.01757|0.01756|0.04392|0.0439|0.04389|0.04388|1|1|1|1|1|3|7|31|11|9|6|9|16|22|24|20|9|5|5|6|0|0|0|0|0.00614|0.00515|0.00587|0.00589|0.00372|0.00689|0.0075|0.01582|0.0101|0.00775|0.00752|0.00676|0.01389|0.01247|0.01239|0.01089|0.0084|0.00831|0.00851|0.00755|0.00536|0.00157|0.00431|0.00363|-0.00712|-0.00553|-0.00439|-0.00462|-0.00367|-0.00707|-0.00911|-0.01541|-0.00968|-0.00783|-0.00699|-0.00692|-0.01505|-0.01269|-0.01289|-0.01134|-0.00934|-0.00798|-0.00739|-0.00783|-0.00515|-0.00227|-0.0036|-0.00313|195|279|240|164|132|267|343|360|360|359|352|355|360|360|360|359|359|359|360|360|165|95|154|133|||||||||||||||||||||||||
2023-08-11 07:37:08|TM.D.MDAX.IFM.IP|95|2023-08-11 07:00:00|2023-08-11 07:37:00|28155|0|19.28879|2023-08-10|24.30297|16|0.747898|12|-58.265892|19|2023-08-10||||||||37.65249|73.46901|80.86292|87.5615|40.48442|35.02193|64.6183|59.57108|28.50219|24.30297|26.83482|24.5931|28.09586||||||||||||0|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.03814|0.01386|0.05156|0.01776|0.01421|0.05077|0.02652|0.01493|0.02098|0.01362|0.01426|0.01334|0.01383||||||||||||-0.05413|-0.00852|-0.0142||-0.05549|-0.04005|-0.04225|-0.01041|-0.02142|-0.0136|-1.50573|-0.01317|-1.40026|||||137|60|26|16|25|107|90|96|158|230|236|244|219|||||||||||||||||||||||||
2023-08-11 07:37:10|TM.D.TECDAX.IFM.IP|176|2023-08-11 06:00:00|2023-08-11 07:36:50|3142.2|0|69.24502|2023-08-10|21.30725|18|0.875004|11|-1.415304|13|2023-08-10|||||||56.72678|64.3605|84.86121|81.37583|91.44412|86.89318|76.77536|62.92364|74.34464|37.66599|35.4303|45.5246|21.30725|38.36705|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15513|0.06528|0.01917|0.12755|0.024|0.17567|0.05612|0.05213|0.09508|0.08186|||||||||||||||-0.27133|-0.02831|-0.01597|-0.01722|-0.01599|-0.21547|-0.02419|-0.06415|-0.04022|-0.05583||||-0.01619|||||18|151|112|107|105|106|189|156|206|164|21|16|16|11|||||||||||||||||||||||||
2023-08-11 07:37:11|TM.D.ATHENS.IFM.IP|1|2023-08-11 07:15:30|2023-08-11 07:15:30|3163.7|0|0.56895|2023-08-10|47.85837|10|0.078959|7|-0.157297|7|2023-08-10||||||||65.80494|58.24799|77.49675|47.85837|61.01535|67.87583|70.39824|80.09688|||||||||||||||||0|3|6|1|1|0|1|0|||||||||||||||||0.04185||0.01588|0.01387|0.02022|0.02215|0.03274||||||||||||||||||-0.04126|-0.04122|-0.08567|-0.0198|-0.0387|-0.04114|-0.01425|||||||||||32|31|31|42|46|31|37|5|||||||||||||||||||||||||
2023-08-11 07:37:14|IX.D.HANGSENG.IFU.IP|2707|2023-08-10 21:47:40|2023-08-10 23:59:20|19242.8|31.7|0.06322|2023-08-10|0.02599|7|0.187095|9|-0.140005|8|2023-08-10|0.15723|0.04735|0.02617|0.02628|0.15761|0.02623|0.02609|0.02599|0.08411|0.06752|0.04149|0.04143|0.04147|0.04138|0.04126|0.0414|0.04147|0.04156|0.04193|0.15597|0.15594|0.15591|0.15581|0.15592|0|67|53|29|0|32|34|36|21|4|8|6|9|17|12|7|7|5|2|0|0|0|0|0|0.0036|0.02421|0.0221|0.01213|0.0025|0.01494|0.01513|0.01463|0.00769|0.00715|0.01284|0.00743|0.01425|0.02104|0.01465|0.01599|0.01364|0.01129|0.01175|0.0069|0.00216|0.00069|0.0026|0.00204|-0.00358|-0.02356|-0.02034|-0.01228|-0.00271|-0.01551|-0.0152|-0.01302|-0.00806|-0.00637|-0.01164|-0.00902|-0.01508|-0.02082|-0.01822|-0.01485|-0.01211|-0.01195|-0.01145|-0.00726|-0.00266|-0.00076|-0.00169|-0.00462|240|322|360|360|132|360|360|360|325|315|339|351|358|360|360|360|360|360|355|360|145|85|153|138|||||||||||||||||||||||||
2023-08-11 07:37:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:37:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:37:20|IX.D.MIB.IFM.IP|1645|2023-08-10 21:47:40|2023-08-10 23:59:20|28446.5|1.4|0.11547|2023-08-10|0.05241|14|0.175407|12|-0.072228|0|2023-08-10|0.14093|0.14094|0.14081|0.14064|0.14061|0.14079|0.05493|0.05247|0.05254|0.05258|0.05261|0.05261|0.05261|0.05247|0.05241|4.19295|27.96204|30.74926|9.6989|0.05275|0.14078|0.14075|0.14067|0.14064|0|0|0|0|0|0|2|10|3|3|2|3|4|4|12|5|2|2|1|1|0|0|0|0|0.00705|0.00611|0.00541|0.00689|0.00035|0.0135|0.01129|0.0162|0.01267|0.01087|0.01128|0.00989|0.01826|0.01434|0.01341|0.01337|0.01871|0.0187|0.0136|0.01142|0.00517|0.00466|0.00497|0.00352|-0.00757|-0.00816|-0.00498|-0.00711|-0.00035|-0.00878|-0.01205|-0.01667|-0.01286|-0.0111|-0.00986|-0.01017|-0.01769|-0.01399|-0.01338|-0.01318|-0.01841|-0.01907|-0.01387|-0.01187|-0.00482|-0.00418|-0.00381|-0.0038|184|154|151|91|52|134|233|339|288|239|217|211|296|332|328|314|258|215|280|267|142|52|145|126|||||||||||||||||||||||||
2023-08-11 07:37:23|IX.D.NIKKEI.IFD.IP|1863|2023-08-10 21:47:40|2023-08-10 23:59:50|32613.1|12.2|0.02149|2023-08-10|0.02136|14|0.1075|12|-0.085369|1|2023-08-10|0.02178|0.02172|0.02165|0.02163|0.0216|0.02156|0.02151|0.02149|0.0215|0.02151|0.02152|0.02151|0.0215|0.0214|0.02136|0.0214|0.02143|0.0215|0.02149|0.0215|0.02188|0.08679|0.05981|0.02614|21|10|12|7|9|13|19|9|3|2|2|3|6|6|7|5|3|4|3|3|2|165|1|115|0.02031|0.01446|0.01374|0.01117|0.00989|0.01069|0.01227|0.01051|0.00885|0.00819|0.00909|0.00857|0.016|0.01449|0.0134|0.01251|0.01215|0.01246|0.01331|0.0105|0.00835|0.00184|0.00725|0.01078|-0.01726|-0.01417|-0.01156|-0.01004|-0.01028|-0.00959|-0.01125|-0.01188|-0.00933|-0.0083|-0.00836|-0.00864|-0.01528|-0.01304|-0.01353|-0.01359|-0.0117|-0.01287|-0.01114|-0.01267|-0.00857|-0.00197|-0.00263|-0.01391|336|309|261|182|179|209|216|293|280|243|222|178|325|352|353|347|333|346|350|346|134|68|37|127|||||||||||||||||||||||||
2023-08-11 07:37:25|TM.D.KLCI.IFM.IP|367|2023-08-11 00:45:00|2023-08-11 07:36:20|1453|8.2|0.14704|2023-08-10|0.20568|3|0.068871|1|-0.068918|1|2023-08-10|0.20596|0.20633|0.20607|0.20568|0.20596||0.2061|0.20588|0.20579||||||||||||||||6|17|11|8|7||7|11|10||||||||||||||||0.04576|0.04201|0.03435|0.03428|0.03435||0.03435|0.03432|0.06862||||||||||||||||-0.03432|-0.03799|-0.03434|-0.03427|||-0.05152|-0.03431|||||||||||||||||18|101|38|94|31|33|44|7|||||||||||||||||||||||||
2023-08-11 07:37:27|IX.D.AEX.IFM.IP|877|2023-08-10 21:47:50|2023-08-10 23:59:20|774.67|2.2|0.0474|2023-08-10|0.01284|14|0.167707|12|-0.077324|12|2023-08-10|0.06486|0.06486|0.0648|0.06473|0.06471|0.06476|0.03878|0.0129|0.0129|0.01291|0.01291|0.0129|0.0129|0.01287|0.01284|0.02553|0.03874|0.03878|0.03878|0.03898|0.06462|0.0646|0.06457|0.06455|0|0|0|0|0|0|2|10|4|4|3|4|7|8|8|8|1|1|1|1|0|0|0|0|0.01441|0.01297|0.0216|0.01295||0.01424|0.01521|0.01687|0.01382|0.01359|0.0139|0.01349|0.0206|0.01694|0.01568|0.01514|0.01614|0.01436|0.01822|0.01497|0.01292|0.01292|0.01291|0.01291|-0.01383|-0.02038|-0.01943|-0.01618||-0.02014|-0.01461|-0.01625|-0.015|-0.01506|-0.01338|-0.01327|-0.02096|-0.01669|-0.01615|-0.01872|-0.01438|-0.01516|-0.01896|-0.01809|-0.01293||-0.01227|-0.01291|104|47|47|24|2|70|140|329|250|221|188|192|303|329|329|332|215|171|107|127|64|20|62|62|||||||||||||||||||||||||
2023-08-11 07:37:29|IX.D.OBX.IFM.IP|52|2023-08-11 07:01:00|2023-08-11 07:37:20|1157.54|0.9|11.57682|2023-08-10|26.18777|12|0.065028|8|-0.108034|14|2023-08-10||||||||69.92528|84.18072|87.3961|82.63273|86.68595|26.18777|29.24513|76.21982|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02171|0.02786|0.02167|0.02167|0.02168|0.02168|0.02165|0.02163|||||||||||||||||-0.02171|-0.02166|-0.02166|-0.02168|-0.02168|||-0.03397||||||||||83|101|103|46|45|23|48|42|||||||||||||||||||||||||
2023-08-11 07:37:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:37:33|IX.D.SINGAPORE.IFM.IP|1542|2023-08-10 22:01:50|2023-08-10 23:31:00|297.73|9|13.84174|2023-08-10|0.20158|23|0.117643|12|-0.084152|1|2023-08-10|10.4671|8.60964|17.00393|20.24459|18.22471|25.03969|17.18587|10.83809|13.17623|23.88586|54.76179|64.57695|19.75399|23.09313|21.24581|14.52036|36.519|29.31092|31.49363|40.58892|62.88068|42.97242|0.2016|0.20158|19|23|12|13|17|11|15|12|14|10|2|1|1|4|3|1|1|1|0|0|1|0|0|0|0.01811|0.02036|0.0176|0.01816|0.01685|0.0186|0.01682|0.01678|0.01678|0.02043|0.01681|0.0168|0.02149|0.01984|0.01898|0.01844|0.0179|0.01721|0.01712|0.01719|0.01681||0.03361|0.03361|-0.02327|-0.02215|-0.01704|-0.01785|-0.01685|-0.01683|-0.01682|-0.01776|-0.01678|-0.02042|-0.01681|-0.0168|-0.01938|-0.01864|-0.01727|-0.01834|-0.01727|-0.0179|-0.01723|-0.01796|-0.01681||-0.0336|-0.03359|77|257|171|99|22|120|70|139|99|84|95|79|203|269|250|235|233|205|248|217|35|7|18|7|||||||||||||||||||||||||
2023-08-11 07:37:37|IX.D.SAF.IFMMX.IP|2287|2023-08-10 21:47:40|2023-08-10 23:59:20|72140|0.9|2.74593|2023-08-10|0.13864|23|0.080983|6|-0.118581|6|2023-08-10|0.13959|0.13955|0.13941|0.13938|0.13941|0.13936|9.73013|6.19281|12.24142|24.5861|19.25933|20.20447|10.32734|3.77478|7.87902|5.10012|0.13873|0.13888|0.13874|0.13878|0.13881|0.13875|0.13867|0.13864|0|0|0|0|0|0|3|10|5|4|4|3|6|6|8|2|0|0|0|0|0|0|0|0|0.00291|0.00448|0.00729|0.00479|0.00177|0.00578|0.00864|0.00813|0.00553|0.00431|0.00583|0.00465|0.00843|0.00999|0.00805|0.01077|0.00865|0.00882|0.00981|0.00871|0.00255|0.0015|0.00272|0.00226|-0.00264|-0.00449|-0.00627|-0.00539|-0.00192|-0.00586|-0.0087|-0.01883|-0.00806|-0.00983|-0.01143|-0.00798|-0.01553|-0.01538|-0.01554|-0.01339|-0.0094|-0.00863|-0.00939|-0.00941|-0.00338|-0.00139|-0.00237|-0.00225|230|261|278|200|108|246|249|260|262|224|234|228|243|321|306|300|360|359|359|360|144|68|145|126|||||||||||||||||||||||||
2023-08-11 07:37:39|IX.D.IBEX.IFM.IP|1200|2023-08-10 21:47:40|2023-08-10 23:59:20|9501.7|0.9|0.10453|2023-08-10|0.0526|14|0.211952|12|-0.074136|12|2023-08-10|0.12816|0.12818|0.12806|0.1279|0.12787|0.12796|0.05316|0.05301|0.05293|0.05295|0.05293|0.05297|0.05295|0.05275|0.0526|3.59842|9.34837|19.36807|0.12644|0.12642|0.12645|0.12641|0.12634|0.12631|0|0|0|0|0|0|2|6|2|2|1|2|2|2|4|4|1|1|0|0|0|0|0|0|0.00842|0.00754|0.00606|0.0049||0.01523|0.01233|0.01399|0.01007|0.00822|0.00825|0.00774|0.01412|0.01077|0.01115|0.01206|0.01274|0.01155|0.01242|0.01046|0.00429|0.00211|0.00453|0.00363|-0.00832|-0.01308|-0.00652|-0.00888||-0.01476|-0.01248|-0.01293|-0.00924|-0.00846|-0.00763|-0.00783|-0.01463|-0.01093|-0.01147|-0.01195|-0.01179|-0.01188|-0.00989|-0.01339|-0.00508|-0.00253|-0.00404|-0.00336|141|74|113|45|11|77|99|340|320|280|273|279|331|349|355|339|237|202|295|294|144|52|142|125|||||||||||||||||||||||||
2023-08-11 07:37:42|IX.D.OMX.IFM.IP|1354|2023-08-10 21:47:40|2023-08-10 23:59:20|2220.17|8.2|0.0595|2023-08-10|0.02245|14|0.09562|12|-0.094706|7|2023-08-10|0.06767|0.06769|0.06763|0.06755|0.06755|0.06759|0.06669|0.02251|0.02251|0.02254|0.02257|0.02256|0.02256|0.02251|0.02245|0.04039|0.06753|0.06765|0.06763|0.06762|0.06764|0.06763|0.06759|0.06757|0|0|0|0|0|0|0|45|17|18|16|15|28|28|33|30|0|0|0|0|0|0|0|0|0.00644|0.00589|0.00565|0.00526|0.00045|0.00987|0.00892|0.01578|0.00953|0.00813|0.00901|0.00923|0.01523|0.01134|0.01147|0.01297|0.01216|0.0106|0.00998|0.00971|0.00465|0.00332|0.00403|0.00332|-0.00807|-0.01208|-0.00648|-0.00595|-0.0036|-0.00889|-0.01397|-0.01545|-0.0103|-0.00856|-0.00783|-0.00759|-0.017|-0.00999|-0.01206|-0.01261|-0.01082|-0.01025|-0.01046|-0.00987|-0.00531|-0.00225|-0.00421|-0.00366|157|100|105|74|28|109|120|335|297|246|216|212|301|327|340|253|323|331|333|327|142|53|144|125|||||||||||||||||||||||||
2023-08-11 07:37:46|IX.D.SMI.IFM.IP|1300|2023-08-10 21:47:40|2023-08-10 23:59:20|11130.2|2.3|0.04022|2023-08-10|0.0179|14|0.116764|12|-0.053901|12|2023-08-10|0.05405|0.05405|0.05403|0.05399|0.05398|0.054|0.01798|0.01793|0.01795|0.01797|0.01797|0.01797|0.01797|0.01794|0.0179|0.01794|0.01796|0.01798|0.01798|0.0181|0.05394|0.05394|0.05392|0.05391|0|0|0|0|0|0|3|11|3|4|2|3|6|6|9|14|1|1|0|1|0|0|0|0|0.00504|0.0039|0.00688|0.0063||0.0072|0.00668|0.01295|0.00761|0.00719|0.00672|0.00594|0.01183|0.00947|0.00907|0.00799|0.00604|0.00667|0.00563|0.00571|0.00273|0.0018|0.00285|0.00208|-0.0058|-0.0116|-0.00521|-0.00615||-0.00832|-0.00783|-0.01317|-0.00804|-0.0079|-0.00667|-0.00573|-0.01159|-0.01045|-0.01006|-0.00872|-0.00636|-0.00585|-0.00524|-0.00587|-0.00327|-0.0018|-0.00236|-0.00222|131|61|75|32|6|91|219|358|344|319|316|304|346|358|348|332|315|294|296|287|143|52|144|125|||||||||||||||||||||||||
2023-08-11 07:37:49|IX.D.TAIEX.IFU.IP|2800|2023-08-10 21:47:40|2023-08-10 23:59:20|16679.9|34.8|0.04128|2023-08-10|0.024|1|0.288074|12|-0.185724|12|2023-08-10|0.06371|0.024|0.02405|0.02404|0.02403|0.03333|0.08408|0.03595|0.03596|0.03599|0.03597|0.03596|0.03593|0.03586|0.0358|0.0359|0.03598|0.03604|0.036|0.03601|0.036|0.08398|0.08394|0.08394|23|136|62|29|32|55|0|24|10|10|8|8|42|36|35|24|20|14|10|6|6|0|0|0|0.00602|0.02481|0.0161|0.01133|0.00909|0.01038|0.00372|0.01128|0.00789|0.0075|0.00823|0.00707|0.02029|0.01342|0.01099|0.01165|0.01126|0.01104|0.01185|0.00813|0.00672|0.00089|0.00202|0.00196|-0.00654|-0.02518|-0.01652|-0.01025|-0.01036|-0.0101|-0.00477|-0.00991|-0.00825|-0.00759|-0.00745|-0.0073|-0.01925|-0.01289|-0.01255|-0.01287|-0.01161|-0.0108|-0.01089|-0.00946|-0.00692|-0.0008|-0.0018|-0.00175|263|360|357|343|341|317|244|323|227|197|196|198|288|345|346|345|337|311|292|220|103|79|143|127|||||||||||||||||||||||||
2023-08-11 07:37:51|KB.D.TK.CASH.IP|23|2023-08-11 07:15:00|2023-08-11 07:37:00|6459.36|0|0|2023-08-10|0|7|0||0||2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|60|60|58|59|60|59|30|||||||||||||||||||||||||
2023-08-11 07:37:53|CC.D.VSTOXX.UNC.IP|315|2023-08-11 00:15:00|2023-08-11 07:37:30||5.7|0.35093|2023-08-10|0.42619|1|0.485699|5|-0.483351|4|2023-08-10|1.51751|0.42619|0.42975|0.43136|0.83215|0.55598|0.43103|0.43786|0.43637|0.43714|0.43658|0.43754|0.43987|0.44497|0.44645|0.44048|0.43561|0.43007|0.43043|0.43264|1.35281||||0|0|0|0|0|0|12|19|12|30|26|25|24|5|17|9|2|1|0|1|0||||0.08044|0.23207|0.10745||0.05373|0.21618|0.0971|0.09801|0.08796|0.08661|0.07638|0.14239|0.12262|0.17702|0.14655|0.11023|0.10894|0.12175|0.10761|0.12977|||||-0.05359|-0.1064|-0.09202|-0.10776|-0.48335|-0.21503|-0.18835|-0.13407|-0.10901|-0.08208|-0.08487|-0.08744|-0.12639|-0.14797|-0.12789|-0.12311|-0.11147|-0.09901|-0.11259|-0.12951|||||19|9|44|10|16|22|27|156|75|53|47|46|151|102|144|215|237|210|262|192|1|||||||||||||||||||||||||
2023-08-11 07:37:55|CC.D.VIX.UME.IP|336|2023-08-10 22:00:00|2023-08-10 23:58:50|17.23|2.6|0.68217|2023-08-10|0.91325|17|0.357143|14|-0.945068|12|2023-08-10|0.92915|0.92647|0.9329|0.93759|0.9376|0.9365|0.93818|0.94726|0.94472|0.94322|0.94107|0.94257|0.9485|0.96513|0.96086|0.94275|0.9294|0.91325|0.91341|0.92026|0.92078||0.92389|0.92432|15|71|6|16|19|9|12|10|5|6|7|13|21|35|64|33|30|31|23|37|83||2|2|||0.05828||||0.14635|0.19002|0.19212|0.11801|0.11747|0.11805|0.14006|0.15123|0.18031|0.16661|0.13885|0.16774|0.13932|0.16264|0.14409||0.11534|||-0.14456|-0.05824|||-0.05858|-0.11737|-0.14416|-0.23592|-0.07857|-0.07345|-0.13727|-0.22011|-0.15163|-0.19409|-0.16466|-0.1323|-0.17025|-0.15397|-0.13713|-0.13632||-0.08652||1|4|11|2|4|8|21|66|27|25|35|34|137|160|132|207|232|234|278|201|18|25|1|||||||||||||||||||||||||
2023-08-11 07:37:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:37:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:37:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:38:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:38:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:38:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:38:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:38:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:38:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:38:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:38:10|CC.D.DX.UME.IP|2149|2023-08-11 00:00:00|2023-08-11 07:38:00|10211.5|0.7|0.04837|2023-08-10|0.04893|19|0.047286|12|-0.096459|12|2023-08-10|0.04895|0.04895|0.04897|0.04897|0.04898|0.04898|0.04901|0.04908|0.04911|0.04911|0.04913|0.04914|0.04934|0.04914|0.04913|0.04907|0.04905|0.04897|0.04894|0.04893|0.049|0.06847|||0|0|1|0|0|0|1|2|1|0|1|1|8|5|4|2|1|3|1|1|1|0|||0.00251|0.00219|0.00198|0.0015|0.00182|0.00153|0.00211|0.00331|0.00256|0.00196|0.00191|0.00261|0.00946|0.00794|0.00631|0.00436|0.00275|0.00503|0.00332|0.00227|0.00164||||-0.00189|-0.00203|-0.00222|-0.00147|-0.00209|-0.00171|-0.00287|-0.00388|-0.00304|-0.00254|-0.00224|-0.0028|-0.01007|-0.00729|-0.00603|-0.00433|-0.00259|-0.00401|-0.00346|-0.00198|-0.0021||||289|324|272|222|253|273|311|345|338|315|290|296|351|360|360|352|343|354|344|304|197|1|||||||||||||||||||||||||
2023-08-11 07:38:13|CS.D.BITCOIN.CFE.IP|2191|2023-08-10 21:48:00|2023-08-10 23:59:50|29397.7|8.5|0.30291|2023-08-10|0.30096|2|0.194878|12|-0.131539|17|2023-08-10|0.30111|0.30097|0.30096|0.30127|0.30161|0.30181|0.30165|0.3018|0.30205|0.30209|0.30184|0.30196|0.30172|0.30121|0.30144|0.30249|0.30282|0.30308|0.30292|0.3031|0.30278|0.3027|0.30267|0.30264|12|13|13|9|9|9|12|11|11|11|9|11|19|21|21|12|18|17|15|12|11|9|9|9|0.00697|0.00805|0.00725|0.00566|0.00738|0.00967|0.00912|0.00585|0.00959|0.00913|0.00791|0.0118|0.01987|0.01314|0.02062|0.02232|0.01285|0.02047|0.01459|0.02327|0.02098|0.00415|0.01088|0.00555|-0.00764|-0.00791|-0.00794|-0.00497|-0.00683|-0.00969|-0.00837|-0.00765|-0.01165|-0.00798|-0.00596|-0.01046|-0.01829|-0.01475|-0.02137|-0.01866|-0.01366|-0.02159|-0.01421|-0.02148|-0.02501|-0.00495|-0.01842|-0.00555|355|345|350|301|334|327|352|335|321|327|320|326|336|360|347|306|338|310|328|297|261|201|210|265|||||||||||||||||||||||||
2023-08-11 07:38:16|CS.D.ETHUSD.CFE.IP|1479|2023-08-10 21:48:10|2023-08-10 23:59:50|1847.45|6.6|0.30351|2023-08-10|0.30203|13|0.137927|12|-0.143135|12|2023-08-10|0.30232|0.30235|0.30243|0.30282|0.30302|0.30309|0.30292|0.30311|0.30325|0.30321|0.30309|0.30305|0.30268|0.30203|0.30223|0.30283|0.30313|0.30356|0.3036|0.30356|0.30347|0.30329|0.30324|0.30307|8|5|4|10|11|8|5|6|6|5|7|7|10|10|11|10|8|8|9|8|7|3|8|2|0.00427|0.00486|0.00306|0.00387|0.00369|0.00468|0.00406|0.00647|0.00589|0.00632|0.00524|0.00572|0.01746|0.01257|0.01457|0.01072|0.00758|0.0115|0.00698|0.00672|0.00824|0.00483|0.00555|0.00503|-0.00531|-0.00517|-0.00392|-0.00384|-0.00342|-0.00409|-0.00595|-0.00751|-0.00664|-0.00642|-0.00573|-0.00736|-0.01704|-0.01168|-0.01532|-0.00991|-0.00781|-0.0086|-0.00643|-0.0082|-0.00565|-0.00626|-0.00564|-0.00355|161|143|167|131|74|87|108|154|124|152|138|179|293|339|355|346|283|328|287|240|199|107|157|104|||||||||||||||||||||||||
2023-08-11 07:38:19|CS.D.CRYPTOB10.CFD.IP|3491|2023-08-10 21:48:20|2023-08-10 23:59:50|8207.24|6.6|0.97531|2023-08-10|0.9701|13|0.060454|12|-0.132177|14|2023-08-10|0.97156|0.97099|0.97038|0.97186|0.97242|0.97341|0.97328|0.97465|0.97523|0.97507|0.97432|0.97442|0.97312|0.9701|0.9711|0.97324|0.97347|0.9754|0.97546|0.97607|0.97523|0.9749|0.97476|0.97475|7|7|7|7|7|7|7|8|7|7|7|7|9|9|9|8|9|8|8|7|7|7|7|6|0.00348|0.00479|0.00348|0.00364|0.00346|0.00371|0.00365|0.00433|0.0037|0.00389|0.00357|0.00369|0.00772|0.00625|0.00719|0.00479|0.00548|0.00603|0.00415|0.00339|0.0037|0.00325|0.00292|0.00242|-0.00351|-0.00396|-0.00398|-0.00358|-0.00363|-0.00319|-0.00452|-0.00387|-0.00354|-0.00366|-0.00352|-0.00393|-0.00594|-0.00616|-0.00896|-0.0056|-0.0053|-0.00511|-0.00372|-0.00388|-0.00348|-0.00295|-0.00306|-0.0025|359|359|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|314|||||||||||||||||||||||||
2023-08-11 07:38:21|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-08-10|0.1087|13|0.111031|12|-0.123316|12|2023-08-10|||||||||||||0.11548|0.1087|0.10892|0.11011|0.11024|0.10992|0.11119|0.11234|||||||||||||||||23|22|18|14|13|16|16|12|||||||||||||||||0.02199|0.01764|0.01737|0.01339|0.01139|0.0141|0.01353|0.01244|||||||||||||||||-0.02151|-0.01923|-0.01852|-0.01475|-0.01226|-0.01276|-0.01487|-0.01423|||||294|360|356|334|315|337|335|321|||||||||||||||||||||||||
2023-08-11 07:38:23|CS.D.USDINR.MINI.IP|819|2023-08-11 01:01:00|2023-08-11 07:38:10|8279.1|2.1|0.22639|2023-08-10|0.18109|8|0.078584|17|-0.067729|12|2023-08-10||0.30193|0.30193|0.25043|0.20042|0.18303|0.19371|0.1811|0.18109|0.18119|0.18141|0.18146|0.28536|0.29017|0.24304|0.27137|0.28735|0.28956|0.2806|0.30206||||||2|2|2|2|2|2|2|2|4|3|3|5|4|3|2|3|3|2|2||||||0.00864|0.00512|0.00296|0.00345|0.00425|0.0074|0.00209|0.00163|0.00343|0.00273|0.00321|0.00576|0.00435|0.00643|0.00213|0.00298|0.0062|0.00483|0.00279||||||-0.00794|-0.00543|-0.00327|-0.00262|-0.00515|-0.0056|-0.00222|-0.00195|-0.00466|-0.00386|-0.00194|-0.00586|-0.00414|-0.0075|-0.00239|-0.00478|-0.00365|-0.00169|-0.00242|||||71|122|136|175|123|153|142|133|206|194|132|271|273|195|159|185|200|73|105|||||||||||||||||||||||||
2023-08-11 07:38:25|CS.D.USDTWD.MINI.IP|1237|2023-08-11 01:01:00|2023-08-11 07:38:20|31744.5|2.3|0.08772|2023-08-10|0.06306|4|0.132311|12|-0.130555|12|2023-08-10||0.07833|0.06665|0.07003|0.06306|0.06658|0.06366|0.06692|0.06939|0.06713|0.08347|3.67833|0.12431|1.23591|0.10968|0.10849|0.65849|0.10842|0.10025|0.10796||||||3|2|2|2|2|3|2|2|2|2|2|3|3|3|3|2|2|2|2||||||0.00726|0.00394|0.00329|0.00438|0.00569|0.00331|0.00583|0.00386|0.00547|0.00309|0.00491|0.01183|0.00625|0.00561|0.00455|0.00398|0.00354|0.00438|0.00366||||||-0.00657|-0.00523|-0.00277|-0.00302|-0.00272|-0.00489|-0.00535|-0.00334|-0.00205|-0.0043|-0.00452|-0.01509|-0.0072|-0.00545|-0.00415|-0.00344|-0.00305|-0.0056|-0.00806|||||253|224|136|76|134|174|164|175|95|112|140|248|266|269|197|182|170|103|79|||||||||||||||||||||||||
2023-08-11 07:38:28|CS.D.EURGBP.MINI.IP|2781|2023-08-10 21:48:30|2023-08-10 23:59:50|8666.7|4|0.05594|2023-08-10|0.01082|9|0.069576|12|-0.081115|12|2023-08-10|0.01676|0.01644|0.01694|0.01595|0.01502|0.35053|0.01199|0.0114|0.01123|0.01082|0.01119|0.30984|0.01302|0.0133|0.01405|0.0128|0.01355|0.01512|0.01661|0.01306|0.01619|0.13749|0.4514|0.01721|3|3|3|2|3|3|5|8|6|4|4|5|17|13|11|8|5|8|5|4|3|6|3|2|0.002|0.00176|0.00194|0.00181|0.00213|0.00186|0.0029|0.00372|0.00313|0.00264|0.00265|0.00279|0.0052|0.00417|0.00422|0.00351|0.00299|0.00413|0.00219|0.00212|0.00193|0.00326|0.00255|0.00197|-0.00218|-0.0018|-0.00172|-0.00164|-0.00208|-0.00235|-0.00269|-0.00389|-0.00326|-0.00253|-0.00257|-0.00284|-0.0046|-0.00424|-0.00441|-0.00378|-0.00309|-0.0037|-0.00238|-0.00212|-0.0021|-0.00366|-0.00159|-0.00175|290|308|287|245|272|299|342|354|353|333|318|334|360|359|359|353|336|350|349|309|259|219|233|214|||||||||||||||||||||||||
2023-08-11 07:38:31|CS.D.EURUSD.MINI.IP|2744|2023-08-10 21:48:40|2023-08-10 23:59:50|10981.4|4.2|0.51801|2023-08-10|0.00555|15|0.09602|12|-0.05521|12|2023-08-10|0.00774|0.31806|0.00773|0.008|0.00702|0.00736|0.0066|0.0062|0.00587|0.00585|0.00585|0.00603|0.00681|0.00586|0.00584|0.00555|0.0056|0.00613|0.00696|0.30298|1.09047|11.85126|3.28115|0.51298|4|4|4|3|3|4|6|10|8|5|5|6|26|24|18|12|7|11|10|6|3|3|2|2|0.00209|0.00253|0.00227|0.00189|0.00224|0.00215|0.00337|0.00446|0.00395|0.00291|0.00289|0.00299|0.0109|0.00764|0.00692|0.00546|0.00329|0.00489|0.00442|0.00245|0.00163|0.00192|0.0018|0.00168|-0.00254|-0.00215|-0.00223|-0.00181|-0.00213|-0.0022|-0.0029|-0.00435|-0.00381|-0.00287|-0.00232|-0.00311|-0.01|-0.0082|-0.0073|-0.00484|-0.00319|-0.00545|-0.00404|-0.00306|-0.0017|-0.0028|-0.00146|-0.00157|293|322|308|254|281|311|339|357|352|332|324|340|358|360|360|355|352|357|359|337|277|161|214|198|||||||||||||||||||||||||
2023-08-11 07:38:34|CS.D.GBPUSD.MINI.IP|3058|2023-08-10 21:48:30|2023-08-10 23:59:30|12669.4|5.6|0.07784|2023-08-10|0.00762|11|0.145723|12|-0.055466|12|2023-08-10|0.01123|0.0109|0.01056|0.00904|0.00989|0.00943|0.00903|0.00816|0.00857|0.00784|0.00764|0.00762|0.00925|0.00936|0.00969|0.00909|0.00891|0.01022|0.0117|0.00977|0.01134|1.01768|0.8097|0.01087|5|6|5|4|4|5|7|10|9|6|6|6|26|25|18|13|8|13|11|7|4|3|3|3|0.00262|0.00243|0.00237|0.0016|0.00226|0.00245|0.00388|0.00464|0.00433|0.00304|0.00294|0.00332|0.01108|0.00818|0.00715|0.00627|0.00433|0.00525|0.00447|0.00304|0.00167|0.00167|0.00172|0.00207|-0.0026|-0.00269|-0.00262|-0.0019|-0.00208|-0.00215|-0.00325|-0.00475|-0.00389|-0.00286|-0.00278|-0.00312|-0.00965|-0.00815|-0.00728|-0.00616|-0.00452|-0.00687|-0.00436|-0.00312|-0.00161|-0.00266|-0.0019|-0.00201|324|336|337|299|309|321|344|354|356|341|341|344|357|360|360|359|353|358|354|348|296|216|252|234|||||||||||||||||||||||||
2023-08-11 07:38:37|CS.D.NZDUSD.MINI.IP|3208|2023-08-10 21:48:40|2023-08-10 23:59:50|6010.3|6|0.16177|2023-08-10|0.02963|14|0.123153|12|-0.117762|21|2023-08-10|0.03207|0.03282|0.02968|0.03232|0.04012|0.03261|0.03057|0.03191|0.02983|0.02974|0.02978|0.02976|0.03707|0.02992|0.02963|0.0297|0.02978|0.03029|0.03006|0.03062|0.04705|0.79294|1.53327|0.04989|6|7|6|5|5|5|7|8|6|5|5|5|17|17|13|11|7|10|9|7|5|4|4|4|0.00541|0.00676|0.00483|0.00538|0.00544|0.00461|0.00606|0.00616|0.00519|0.00433|0.00487|0.00469|0.01517|0.01148|0.00778|0.00759|0.00561|0.00663|0.00726|0.00433|0.0035|0.00474|0.00328|0.00449|-0.00475|-0.00656|-0.00427|-0.00472|-0.00535|-0.00455|-0.00545|-0.00735|-0.00537|-0.0041|-0.00371|-0.00409|-0.01444|-0.01129|-0.00982|-0.00716|-0.00589|-0.0079|-0.00619|-0.00532|-0.00548|-0.00711|-0.00405|-0.00491|338|358|344|324|321|341|352|356|351|309|324|336|359|360|360|359|352|359|356|353|294|286|270|265|||||||||||||||||||||||||
2023-08-11 07:38:40|CS.D.USDCAD.MINI.IP|2962|2023-08-10 21:48:40|2023-08-10 23:59:30|13443.6|5.4|0.183|2023-08-10|0.0097|11|0.04466|21|-0.062722|12|2023-08-10|0.01181|0.01185|0.01045|0.01093|0.01033|0.01182|0.01107|0.01082|0.0101|0.01006|0.00977|0.0097|0.011|0.00992|0.00991|0.01096|0.01025|0.01207|0.01114|0.01096|0.36292|0.64881|2.19076|0.01425|5|8|7|5|5|6|7|9|7|6|5|6|21|22|17|13|10|13|12|11|5|4|3|3|0.00213|0.00283|0.00233|0.00167|0.00169|0.00241|0.00238|0.00348|0.00279|0.00191|0.00205|0.00221|0.00628|0.00619|0.00549|0.00466|0.00447|0.00466|0.00408|0.0046|0.0022|0.00347|0.00152|0.00132|-0.00209|-0.00305|-0.00257|-0.00177|-0.0017|-0.00225|-0.00263|-0.00328|-0.00276|-0.00215|-0.00247|-0.00231|-0.00729|-0.00685|-0.00485|-0.00505|-0.00393|-0.00447|-0.00431|-0.00358|-0.00202|-0.00484|-0.00152|-0.00177|314|342|340|290|291|323|345|351|344|330|330|332|358|360|360|360|356|359|359|357|288|170|230|200|||||||||||||||||||||||||
2023-08-11 07:38:43|CS.D.USDCHF.MINI.IP|2791|2023-08-10 21:54:00|2023-08-10 23:59:20|8767.6|5.1|0.09911|2023-08-10|0.02072|11|0.06204|12|-0.189021|12|2023-08-10|0.02272|0.0272|0.02435|0.02337|0.02662|0.02706|0.02689|0.02526|0.02378|0.02444|0.02333|0.02072|0.02562|0.02625|0.02423|0.02166|0.02256|0.02229|0.02305|0.02436|0.02798|0.07416|1.17304|0.02715|4|5|4|4|4|5|7|11|9|7|6|6|23|23|18|10|7|10|8|6|3|8|2|2|0.00304|0.00264|0.00268|0.00186|0.00237|0.00259|0.00321|0.00518|0.00539|0.00362|0.00315|0.00327|0.01232|0.00905|0.00795|0.00526|0.00352|0.00573|0.00427|0.00348|0.00206|0.00488|0.00152|0.00235|-0.0026|-0.00251|-0.0026|-0.00221|-0.00216|-0.00245|-0.00415|-0.00622|-0.00516|-0.00343|-0.00363|-0.00345|-0.01265|-0.0103|-0.00798|-0.00491|-0.00348|-0.00545|-0.00447|-0.00292|-0.00238|-0.00505|-0.00225|-0.00236|283|323|275|236|282|325|348|358|356|349|340|341|356|360|360|360|348|358|350|329|212|37|175|180|||||||||||||||||||||||||
2023-08-11 07:38:46|CS.D.USDCNH.MINI.IP|3509|2023-08-10 21:48:50|2023-08-10 23:59:50|72412.4|13.8|0.33986|2023-08-10|0.01416|7|0.043565|12|-0.040737|12|2023-08-10|0.02666|0.02496|0.0157|0.01459|0.01591|0.01592|0.01465|0.01416|0.01659|0.01424|0.01609|0.01694|0.02465|0.02258|0.02302|0.01801|0.01977|0.02099|0.0219|0.02459|0.02829|3.02995|2.71837|0.60505|13|19|16|11|9|15|14|15|15|11|11|12|25|28|24|18|15|19|17|17|10|10|10|10|0.00193|0.00452|0.00288|0.00154|0.00146|0.00228|0.0021|0.00217|0.0028|0.00145|0.00141|0.00156|0.00572|0.005|0.0039|0.00285|0.00215|0.00281|0.00197|0.00111|0.00102|0.00127|0.00175|0.00103|-0.00203|-0.00459|-0.00303|-0.00168|-0.00121|-0.00211|-0.00212|-0.0023|-0.00271|-0.00146|-0.00149|-0.00153|-0.00533|-0.00491|-0.0039|-0.00316|-0.00201|-0.00255|-0.00201|-0.00125|-0.00109|-0.00156|-0.00234|-0.00107|355|360|359|353|355|360|360|360|360|356|358|359|360|360|360|360|360|360|360|360|337|307|340|348|||||||||||||||||||||||||
2023-08-11 07:38:49|CS.D.USDDKK.MINI.IP|3530|2023-08-10 21:49:00|2023-08-10 23:59:50|67842.9|12.1|0.0294|2023-08-10|0.02244|11|0.053984|12|-0.076924|12|2023-08-10|0.02945|0.02946|0.02947|0.02948|0.02949|0.02748|0.02535|0.02393|0.02348|0.02264|0.02273|0.02244|0.02621|0.02389|0.02352|0.02474|0.02326|0.02445|0.02606|0.02298|0.02949|1.76597|0.03033|0.02949|11|15|14|11|12|14|16|22|19|16|16|16|27|30|28|24|19|24|22|19|14|13|9|11|0.00203|0.00201|0.00166|0.00112|0.00157|0.00182|0.00267|0.00417|0.00362|0.00277|0.00199|0.00272|0.00944|0.00803|0.00714|0.00452|0.00304|0.00579|0.00386|0.00268|0.00119|0.00202|0.00134|0.00127|-0.00165|-0.00231|-0.00183|-0.0012|-0.00156|-0.00184|-0.00293|-0.00481|-0.00435|-0.00277|-0.00243|-0.00278|-0.01009|-0.00775|-0.00656|-0.00492|-0.00301|-0.00439|-0.00418|-0.00241|-0.00135|-0.00209|-0.00126|-0.00109|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|356|359||||||||||||||0|||||||||||
2023-08-11 07:38:52|CS.D.USDHUF.MINI.IP|3495|2023-08-10 21:49:00|2023-08-10 23:59:50|35067.4|12.1|1.03672|2023-08-10|0.05701|8|0.176738|15|-0.201053|12|2023-08-10|2.99756|1.29268|1.88576|6.18424|3.08179|0.14149|0.05896|0.06636|0.05701|0.06037|0.07931|0.06815|0.12013|0.07221|0.06347|0.09879|0.14351|0.14298|0.14272|0.13959|0.73891|0.34253|0.34177|0.8175|9|12|10|8|11|25|16|22|21|21|18|16|29|30|28|29|26|26|16|16|14|7|6|11|0.00216|0.00234|0.00167|0.00153|0.00235|0.0069|0.00521|0.01116|0.00523|0.0058|0.00558|0.00647|0.01853|0.01523|0.01347|0.01681|0.00689|0.008|0.00364|0.0036|0.00333|0.00267|0.00489|0.00673|-0.00195|-0.00209|-0.00183|-0.00132|-0.00294|-0.00635|-0.00549|-0.00996|-0.0066|-0.00508|-0.00633|-0.00787|-0.01887|-0.01669|-0.0118|-0.01779|-0.00707|-0.00585|-0.00383|-0.00299|-0.00381|-0.00364|-0.00548|-0.00729|352|356|349|332|342|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|355|278|345|353|||||||||||||||||||||||||
2023-08-11 07:38:55|CS.D.USDJPY.MINI.IP|3117|2023-08-10 21:49:40|2023-08-10 23:59:50|14485.2|7.1|0.7457|2023-08-10|0.00624|16|0.068393|12|-0.158802|12|2023-08-10|0.00694|0.00697|0.00668|0.00676|0.00691|0.00688|0.00688|0.00682|0.00664|0.0065|0.00635|0.00656|0.00809|0.00663|0.00684|0.00632|0.00624|0.00632|0.00652|0.00676|1.42859|0.04616|5.71851|1.319|11|9|7|6|8|7|10|14|12|8|8|8|39|35|26|13|9|14|10|7|6|2|7|5|0.00424|0.00313|0.00273|0.00201|0.00312|0.00274|0.00328|0.00407|0.00387|0.00289|0.00275|0.00296|0.01105|0.0091|0.00639|0.00349|0.00218|0.00376|0.00291|0.00218|0.00177|0.00154|0.00236|0.00217|-0.004|-0.00304|-0.00259|-0.00186|-0.00306|-0.0026|-0.00446|-0.00439|-0.00422|-0.00331|-0.00302|-0.00319|-0.00997|-0.00763|-0.00616|-0.00374|-0.00238|-0.00342|-0.00271|-0.00185|-0.00173|-0.00338|-0.00258|-0.00243|356|352|338|325|337|344|353|358|358|338|331|337|360|360|359|359|342|359|352|346|282|100|298|305|||||||||||||||||||||||||
2023-08-11 07:38:58|CS.D.USDKRW.MINI.IP|2657|2023-08-11 00:01:00|2023-08-11 07:38:40|132086.5|10|0.08062|2023-08-10|0.076|5|0.12351|12|-0.131651|12|2023-08-10|0.08794|0.07605|0.07611|0.07607|0.07602|0.076|0.08319|0.11263|0.12601|0.1334|0.10509|0.09524|0.16762|0.153|0.14433|0.15068|0.15242|0.15197|0.15211|0.15212|||||11|14|10|8|8|10|9|5|4|3|3|4|10|9|9|6|5|5|4|3|||||0.0067|0.00591|0.00461|0.00326|0.00438|0.00325|0.00473|0.00565|0.00384|0.00202|0.00293|0.00329|0.01005|0.00682|0.00535|0.00514|0.00283|0.00471|0.00206|0.00181|||||-0.00583|-0.00568|-0.0056|-0.00357|-0.00314|-0.00355|-0.0071|-0.00525|-0.00394|-0.00383|-0.00246|-0.00314|-0.01103|-0.00688|-0.00474|-0.00503|-0.0044|-0.00325|-0.0028|-0.00149|||||350|357|355|328|341|339|335|325|313|243|196|255|345|311|339|333|298|302|262|163|||||||||||||||||||||||||
2023-08-11 07:39:01|CS.D.USDMXN.MINI.IP|3496|2023-08-10 21:49:10|2023-08-10 23:59:50|170752.1|13.6|0.1323|2023-08-10|0.07317|23|0.113437|12|-0.158399|12|2023-08-10|0.07328|0.07328|0.0733|0.07331|0.0733|0.07327|0.07329|0.0733|0.07328|0.07329|0.07336|0.07347|0.07347|0.07371|0.07384|0.0738|0.07371|0.07365|0.07355|0.07354|0.07424|0.17816|0.65201|0.07317|9|11|16|11|11|15|20|21|20|19|18|20|31|32|31|29|27|29|29|28|19|7|6|6|0.00142|0.00168|0.00128|0.00074|0.00128|0.00179|0.00373|0.00292|0.00324|0.00236|0.00215|0.0027|0.01347|0.01137|0.00943|0.00753|0.00707|0.00809|0.00943|0.00732|0.0084|0.0016|0.00266|0.00161|-0.00146|-0.00163|-0.00145|-0.00083|-0.00113|-0.00137|-0.00343|-0.00226|-0.00333|-0.00249|-0.00221|-0.00292|-0.01393|-0.00956|-0.00876|-0.0064|-0.00603|-0.00769|-0.00903|-0.00667|-0.00594|-0.00246|-0.00259|-0.00191|356|360|360|359|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|346|341|||||||||||||||0||||||||||
2023-08-11 07:39:04|CS.D.USDNOK.MINI.IP|3533|2023-08-10 21:49:10|2023-08-10 23:59:50|103133.4|34.8|0.14856|2023-08-10|0.03604|11|0.231908|6|-0.214212|6|2023-08-10|0.049|0.04901|0.04901|0.049|0.04903|0.05027|0.05087|0.04641|0.04481|0.04179|0.03822|0.03604|0.05277|0.04829|0.04409|0.04763|0.04885|0.04867|0.04859|0.0486|0.04877|0.48953|0.98924|0.07809|38|36|32|36|33|48|33|38|30|26|22|24|48|50|44|43|35|48|40|38|21|7|10|23|0.00392|0.00361|0.00315|0.00256|0.00274|0.00672|0.01024|0.00986|0.00819|0.00688|0.00484|0.00668|0.01511|0.01258|0.01117|0.01014|0.00503|0.0095|0.0056|0.00559|0.00327|0.00332|0.00394|0.00383|-0.00377|-0.0035|-0.00357|-0.00247|-0.00303|-0.00723|-0.01006|-0.01046|-0.00974|-0.00669|-0.00551|-0.00795|-0.01642|-0.01149|-0.0103|-0.00976|-0.00437|-0.00783|-0.00593|-0.00429|-0.00292|-0.00485|-0.00439|-0.00317|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|356|360||||||||||||||0||0||||0|||||
2023-08-11 07:39:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:39:09|CS.D.USDSEK.MINI.IP|3536|2023-08-10 21:49:20|2023-08-10 23:59:50|107029.9|24|0.06275|2023-08-10|0.02396|10|0.09227|12|-0.119518|12|2023-08-10|0.06304|0.05267|0.05003|0.05446|0.04734|0.048|0.045|0.04188|0.03042|0.02707|0.02396|0.02787|0.04473|0.03181|0.03652|0.0354|0.04086|0.04337|0.04511|0.04678|0.0638|0.10849|0.10846|0.08992|22|22|21|16|19|30|30|38|30|25|21|30|48|49|47|41|29|40|31|36|14|9|9|31|0.00304|0.00378|0.00305|0.00289|0.00262|0.00458|0.00598|0.00896|0.0067|0.00437|0.00266|0.0043|0.01543|0.01382|0.01016|0.00868|0.00448|0.00799|0.00448|0.00366|0.00188|0.00312|0.00131|0.00407|-0.00396|-0.00349|-0.00335|-0.00243|-0.00277|-0.00451|-0.00629|-0.01033|-0.00616|-0.00473|-0.00353|-0.006|-0.01531|-0.01334|-0.01078|-0.00816|-0.00406|-0.00637|-0.00507|-0.00277|-0.00218|-0.0018|-0.0015|-0.00404|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|117|359|359||||||||||||||0|||||||||||
2023-08-11 07:39:12|CS.D.USDSGD.MINI.IP|2952|2023-08-10 21:49:30|2023-08-10 23:59:50|13494.1|4.7|0.66774|2023-08-10|0.01765|5|0.165496|12|-0.109508|12|2023-08-10|0.02201|0.02243|0.01817|0.02247|0.01919|0.01765|0.0184|0.02106|0.01778|0.02047|0.02166|0.02239|0.02814|0.02602|0.02489|0.02417|0.02565|0.02573|0.02592|0.02595|3.21789|0.4753|6.05805|1.61931|4|6|5|4|4|4|6|6|5|4|4|5|13|13|9|7|5|8|7|7|4|19|4|3|0.0026|0.00298|0.00275|0.0022|0.002|0.00191|0.00235|0.00316|0.00224|0.00182|0.00173|0.00194|0.00727|0.00489|0.00416|0.00295|0.00188|0.00289|0.00232|0.00162|0.00124|0.00708|0.00244|0.00159|-0.00203|-0.00295|-0.00257|-0.00254|-0.00174|-0.00207|-0.0023|-0.00345|-0.00227|-0.002|-0.00167|-0.00197|-0.00756|-0.00503|-0.00386|-0.00333|-0.00195|-0.0026|-0.0025|-0.00152|-0.00148|-0.00747|-0.00214|-0.00154|308|341|319|298|310|317|339|347|329|322|305|314|351|360|358|344|336|349|352|348|282|280|249|251|||||||||||||||||||||||||
2023-08-11 07:39:15|CS.D.USDZAR.MINI.IP|3362|2023-08-10 21:49:40|2023-08-10 23:59:50|188224.3|12.8|0.08921|2023-08-10|0.04883|10|0.170844|12|-0.195983|12|2023-08-10|0.0702|0.06859|0.06854|0.06855|0.06856|0.06857|0.0577|0.05342|0.05111|0.05052|0.04883|0.05086|0.06219|0.05414|0.05352|0.05798|0.06223|0.06265|0.06913|0.06909|0.07594|0.18173|0.18175|0.18171|13|21|20|14|17|17|23|23|21|20|18|20|29|32|28|25|24|24|25|20|14|12|10|12|0.0032|0.0048|0.00305|0.00182|0.00214|0.00205|0.00633|0.00752|0.00801|0.00527|0.00402|0.00621|0.01688|0.0163|0.01238|0.00775|0.00467|0.00762|0.00723|0.00541|0.00387|0.00629|0.01063|0.00857|-0.00305|-0.00463|-0.00351|-0.00173|-0.00171|-0.00267|-0.00684|-0.00948|-0.00833|-0.00531|-0.00483|-0.00681|-0.01805|-0.01705|-0.01324|-0.00805|-0.00405|-0.00623|-0.00694|-0.00447|-0.00392|-0.00845|-0.00863|-0.00802|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|174|230|343||||||||||||||||||0|||||||
2023-08-11 07:39:17|CS.D.ALUMINIUM.MINI.IP|706|2023-08-11 00:02:00|2023-08-11 07:39:00|2178.8|1.9|0.27337|2023-08-10|0.27125|11|0.303607|12|-0.104247|8|2023-08-10|0.2729|0.27267|0.2725|0.27299|0.27315|0.27306|0.27263|0.27156|0.27185|0.27198|0.27139|0.27125|0.27131|0.272|0.2728|0.27291|0.27276|0.29263|||||||2|2|1|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|||||||0.01865|0.01587|0.01569|0.01706|0.00911|0.01723|0.01738|0.02448|0.01674|0.01787|0.01865|0.01517|0.02152|0.01989|0.02203|0.0174|0.01276|0.01731|||||||-0.017|-0.01492|-0.01333|-0.01314|-0.02276|-0.01699|-0.01817|-0.02021|-0.02329|-0.01586|-0.01583|-0.01728|-0.02142|-0.01947|-0.01803|-0.01521|-0.01056|-0.01999|||||||95|211|86|39|22|80|128|176|154|163|145|190|252|297|275|217|159|103|||||||||||||||||||||||||
2023-08-11 07:39:19|CO.D.CFI.FWM3.IP|391|2023-08-11 06:00:00|2023-08-11 07:39:10|8406.5|1.3|0.60447|2023-08-10|0.0793|12|0.365773|9|-0.19802|7|2023-08-10|||||||0.09433|0.08314|0.91413|0.50479|0.44321|0.08496|0.0793|0.4437|0.4455|0.08407|||||||||||||||2|4|3|3|3|2|3|2|2|3|||||||||||||||0.02813|0.03003|0.0277|0.03039|0.02458|0.02642|0.02971|0.02682|0.02794|0.02454|||||||||||||||-0.03345|-0.03071|-0.02019|-0.02822|-0.02109|-0.02215|-0.02257|-0.0259|-0.02496|-0.02773|||||||||254|264|240|237|274|250|280|274|279|256|||||||||||||||||||||||||
2023-08-11 07:39:22|CC.D.W.UME.IP|726|2023-08-11 00:00:00|2023-08-11 07:39:00|653.3|1.4|0.21623|2023-08-10|0.09083|7|0.273639|12|-0.364853|14|2023-08-10|0.09189|0.09121|0.09114|0.0911|0.09116|0.09105|0.09092|0.09083|0.09112|0.09143|0.0912|0.09171|0.70414|0.09106|0.09122|0.09134|0.09104|0.09155|0.09151||||||6|2|2|1|1|1|1|2|3|3|4|3|4|27|18|13|23|19|32||||||0.02817|0.02432|0.01735|0.02061|0.02089|0.01784|0.02139|0.02378|0.02574|0.02986|0.03851|0.02391|0.03573|0.04316|0.03515|0.03046|0.02534|0.02338|0.02908||||||-0.03015|-0.02108|-0.01519|-0.03173|-0.02659|-0.01793|-0.01851|-0.02442|-0.02658|-0.03015|-0.03642|-0.02489|-0.02781|-0.05257|-0.04628|-0.03611|-0.02778|-0.02653|-0.02408||||||159|139|82|64|41|88|112|151|159|194|194|131|164|177|338|335|275|279|104|||||||||||||||||||||||||
2023-08-11 07:39:23|CC.D.KC.UME.IP|0|none|||0|0|2023-08-10|0.12413|14|0.542585|12|-0.261345|12|2023-08-10|||||||||0.12477|0.12587|0.12451|0.12538|0.12555|0.12482|0.12413|0.12559|0.12521|0.12567|||||||||||||||8|1|3|4|14|10|16|15|40|11|||||||||||||||0.02122|0.01081|0.01656|0.01779|0.0626|0.01799|0.02275|0.01703|0.01446|0.0123|||||||||||||||-0.01765|-0.01521|-0.01459|-0.01805|-0.03028|-0.02552|-0.02599|-0.01924|-0.02002|-0.01055|||||||111|99|112|124|225|234|231|202|188|85|||||||||||||||||||||||||
2023-08-11 07:39:26|CS.D.COPPER.MINI.IP|2462|2023-08-11 00:02:00|2023-08-11 07:39:10|8306.1|6.1|0.11975|2023-08-10|0.1183|11|0.221593|12|-0.116013|12|2023-08-10|0.11905|0.11903|0.11898|0.1191|0.11915|0.11905|0.11876|0.1186|0.11859|0.11857|0.1184|0.1183|0.12767|0.11844|0.1189|0.11928|0.11946|0.12683|||||||3|8|6|4|3|5|5|5|5|4|4|5|13|15|15|10|6|5|||||||0.00852|0.01147|0.00927|0.00654|0.00544|0.00857|0.00746|0.00975|0.00965|0.0084|0.00973|0.00953|0.01838|0.01515|0.0155|0.01092|0.00942|0.00676|||||||-0.00757|-0.01156|-0.00837|-0.00637|-0.00599|-0.00696|-0.00812|-0.00954|-0.00978|-0.00857|-0.008|-0.0108|-0.01734|-0.0149|-0.0157|-0.0118|-0.00871|-0.00818|||||||259|357|349|292|218|326|343|343|333|314|305|334|355|360|359|356|342|318|||||||||||||||||||||||||
2023-08-11 07:39:28|CC.D.C.UME.IP|384|2023-08-11 00:00:00|2023-08-11 07:39:00|491.5|2.7|0.08805|2023-08-10|0.12171|7|0.142508|9|-0.223441|9|2023-08-10|0.12239|0.12211|0.12225|0.12215|0.12207|0.12193|0.12178|0.12171|0.12178|0.12189|0.12173|0.12186|0.1219|0.12204|0.12175|0.12173|0.12175|0.1219|0.12191||||||3|1|1|0|4|2|1|1|2|3|2|6|6|36|26|24|16|26|75||||||0.02721|0.02035|0.02038|0.02036|0.02035|0.02441|0.0203|0.02536|0.02436|0.02923|0.02559|0.02437|0.03325|0.03935|0.03116|0.02841|0.02435|0.02709|0.02956||||||-0.02879|-0.02487|-0.02376|-0.02036|-0.02034|-0.03047|-0.02255|-0.02185|-0.02175|-0.03192|-0.03381|-0.02344|-0.02878|-0.03772|-0.03697|-0.03043|-0.02422|-0.02612|-0.02793||||||108|78|52|33|15|41|70|106|83|110|103|83|106|143|245|160|90|98|36|||||||||||||||||||||||||
2023-08-11 07:39:30|CC.D.FCPO.UNC.IP|898|2023-08-11 02:30:00|2023-08-11 07:39:30|3713.2|1.2|0.31659|2023-08-10|0.31884|6|0.229983|2|-0.240385|8|2023-08-10|||0.32098|0.32191|0.3224||0.31884|0.31909|0.32103|0.32213||||0.32222|0.32116|0.32101|||||||||||1|1|1||1|0|1|2||||0|0|0|||||||||||0.04777|0.02517|0.0209||0.04198|0.02087|0.01896|0.0207||||0.02667|0.02502|0.02456|||||||||||-0.05259|-0.02651|-0.02613||-0.03208|-0.02087|-0.02444|-0.02299||||-0.0227|-0.02195|-0.01961|||||||||178|278|87|178|278|286|261|325|325|145|||||||||||||||||||||||||
2023-08-11 07:39:33|CS.D.CFEGOLD.CFE.IP|3373|2023-08-10 22:00:30|2023-08-10 23:59:50|1912.28|10.9|0.02009|2023-08-10|0.0157|19|0.150814|12|-0.095375|12|2023-08-10|0.01931|0.01768|0.01709|0.01765|0.0169|0.01735|0.01754|0.01612|0.01653|0.01929|0.01684|0.01622|0.01755|0.01589|0.01617|0.01591|0.01571|0.01583|0.01591|0.0157|0.01851||0.02342|0.02114|10|17|12|9|7|11|15|17|16|12|12|13|43|46|38|29|18|25|19|12|7||6|7|0.00373|0.00517|0.00383|0.00413|0.00333|0.00439|0.00538|0.00552|0.00462|0.00443|0.00353|0.00442|0.01461|0.01187|0.00892|0.00702|0.00452|0.00582|0.00417|0.00284|0.00294||0.00399|0.00406|-0.00376|-0.00536|-0.00336|-0.00351|-0.00319|-0.00435|-0.00498|-0.00501|-0.00488|-0.00395|-0.00344|-0.00451|-0.01512|-0.01036|-0.00951|-0.00672|-0.00412|-0.00629|-0.00417|-0.00322|-0.00342||-0.0044|-0.0042|351|360|359|343|331|356|359|360|359|358|358|358|360|360|360|360|360|360|360|360|348|327|326|||||||||||||||||||||||||
2023-08-11 07:39:35|CC.D.HO.UME.IP|1447|2023-08-10 22:00:00|2023-08-10 23:59:00|31398|0.6|0.0633|2023-08-10|0.06228|6|0.192843|13|-0.179692|13|2023-08-10|0.06263|0.06264|0.06261|0.0626|0.06265|0.06246|0.06228|0.06246|0.06292|0.0632|0.06324|0.06318|0.06325|0.06306|0.06294|0.06359|0.06393|0.06409|0.06381|0.06372|0.0637||0.06373|0.06373|0|0|0|0|1|1|1|1|1|1|1|1|4|9|9|8|7|7|10|1|1||1|0|0.00597|0.00769|0.00753|0.00585|0.0067|0.01224|0.01198|0.01812|0.02238|0.01366|0.01539|0.01336|0.02938|0.04095|0.03245|0.02628|0.02114|0.02214|0.02053|0.00821|0.00952||0.00596|0.00501|-0.00668|-0.00593|-0.00693|-0.00525|-0.00871|-0.00823|-0.01215|-0.02134|-0.02477|-0.01633|-0.0149|-0.01414|-0.02785|-0.03625|-0.04005|-0.02895|-0.02161|-0.01958|-0.01807|-0.00856|-0.00704||-0.01243|-0.00446|213|200|155|121|148|215|287|345|348|334|327|310|359|360|360|360|359|359|355|319|252|90|46|||||||||||||||||||||||||
2023-08-11 07:39:38|CC.D.HG.UME.IP|2671|2023-08-10 22:00:00|2023-08-10 23:59:30|37749.1|7.2|0.05008|2023-08-10|0.05218|11|0.284054|12|-0.114677|12|2023-08-10|0.05259|0.05257|0.05256|0.0526|0.05263|0.05257|0.05243|0.05234|0.05234|0.05232|0.05223|0.05218|0.05224|0.05228|0.05252|0.0527|0.05279|0.05291|0.05292|0.05294|0.05293||0.05294|0.05296|3|3|3|1|2|3|4|5|4|6|5|6|18|14|24|17|29|9|5|2|3||2|2|0.0086|0.01204|0.00959|0.00776|0.00531|0.00962|0.00905|0.00958|0.00982|0.00817|0.01083|0.00984|0.02026|0.01717|0.01655|0.01181|0.0106|0.00885|0.00952|0.00671|0.00611||0.00425|0.0052|-0.00767|-0.01327|-0.00912|-0.00707|-0.00752|-0.0083|-0.00917|-0.01058|-0.00987|-0.00922|-0.00872|-0.00991|-0.01964|-0.01624|-0.01708|-0.01251|-0.01011|-0.00968|-0.00817|-0.00616|-0.00557||-0.0075|-0.0062|268|354|343|249|192|316|337|347|339|289|288|326|349|360|360|350|343|342|333|288|100|69|102|||||||||||||||||||||||||
2023-08-11 07:39:40|CC.D.IRON.UME.IP|1195|2023-08-11 01:00:00|2023-08-11 06:59:50|751.4|52.2|0.31169|2023-08-10|0.60691|14|0.135501|5|-0.176247|5|2023-08-10||0.60763|0.60969|0.60903||0.6092|0.61395|||||||0.60861|0.60691|||||||||||98|67|48||99|125|||||||137|50|||||||||||0.04625|0.0351|0.04877||0.06284|0.0316|||||||0.0464|0.04833|||||||||||-0.04279|-0.04514|-0.04599||-0.04965|-0.04463|||||||-0.04632|-0.04236||||||||||149|118|51|84|174|155|85|||||||||||||||||||||||||
2023-08-11 07:39:41|CS.D.LEAD.MINI.IP|306|2023-08-11 01:45:20|2023-08-11 07:38:50|2122.9|2|0.28227|2023-08-10|0.28072|12|0.126339|12|-0.107622|13|2023-08-10|0.28172|0.28136|0.28161|0.28158|0.28148|0.28156|0.2818|0.28173|0.28157|0.28166|0.28151|0.28159|0.28072|0.28146|0.28169|0.28127|0.28116|0.28123|||||||2|2|1|1|3|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.02895|0.02204|0.01252|0.01408|0.01689|0.01203|0.00884|0.01717|0.01486|0.01381|0.01341|0.02201|0.02652|0.01695|0.01325|0.01583|0.01718|0.01289|||||||-0.01761|-0.01659|-0.01408|-0.01095|-0.00938|-0.01689|-0.01494|-0.01526|-0.01861|-0.01754|-0.01199|-0.01985|-0.02818|-0.02152|-0.01381|-0.01755|-0.01265|-0.02402|||||||22|50|24|17|6|56|59|103|100|53|54|107|128|122|154|146|58|57|||||0||||||||||||||||||||
2023-08-11 07:39:43|CO.D.LH.FWM2.IP|0|none|||0|0|2023-08-10|0.18501|16|0.420792|15|-0.45679|13|2023-08-10||||||||||||||0.18636|0.18657|0.18653|0.18501|0.18578|0.18667|||||||||||||||||||18|9|7|7|12|18|||||||||||||||||||0.0422|0.03792|0.04553|0.03009|0.03209|0.028|||||||||||||||||||-0.05947|-0.03609|-0.03375|-0.03018|-0.03247|-0.028||||||164|291|287|262|243|24|||||||||||||||||||||||||
2023-08-11 07:39:45|CC.D.LC.UME.IP|0|none|||0|0|2023-08-10|0.06644|13|0.078354|13|-0.091621|14|2023-08-10||||||||||||||0.06644|0.07026|0.07034|0.07535|0.0723|0.06904|||||||||||||||||||4|2|3|2|1|2|||||||||||||||||||0.01647|0.01352|0.01073|0.01047|0.00892|0.0081|||||||||||||||||||-0.01532|-0.01291|-0.01107|-0.01429|-0.00922|-0.00801||||||165|318|273|259|253|28|||||||||||||||||||||||||
2023-08-11 07:39:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:39:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:39:51|CS.D.CFDSILVER.CFM.IP|3040|2023-08-10 22:00:30|2023-08-10 23:59:40|2267.6|5|0.10915|2023-08-10|0.08795|9|0.285702|12|-0.174818|12|2023-08-10|0.12209|0.12845|0.12432|0.11985|0.12013|0.12787|0.12073|0.10448|0.08966|0.08795|0.08918|0.09103|0.11095|0.12297|0.10204|0.09755|0.10521|0.09543|0.10307|0.11676|0.12096||0.12708|0.11643|4|8|6|5|4|6|8|9|7|5|5|7|25|25|18|12|8|10|8|5|3||2|3|0.00882|0.01145|0.01361|0.01078|0.01011|0.01246|0.01416|0.0169|0.0105|0.00849|0.00856|0.01162|0.03687|0.03081|0.02294|0.01544|0.01395|0.01378|0.01384|0.01077|0.01007||0.01823|0.01239|-0.0114|-0.01169|-0.01201|-0.01183|-0.0114|-0.01131|-0.0135|-0.01442|-0.01077|-0.00883|-0.00967|-0.01159|-0.03484|-0.02992|-0.02228|-0.01587|-0.01237|-0.01346|-0.01395|-0.01262|-0.01028||-0.01441|-0.01129|285|344|335|312|305|332|348|351|338|312|334|340|359|360|360|359|348|353|344|320|274|274|286|||||||||||||||||||||||||
2023-08-11 07:39:53|CC.D.NG.UME.IP|951|2023-08-10 22:00:00|2023-08-10 23:58:40|2828|3.1|0.05628|2023-08-10|0.09927|6|0.416667|14|-1.196581|14|2023-08-10|0.10026|0.10011|0.10009|0.10012|0.10005|0.09979|0.09927|0.09987|0.10024|0.10005|0.09981|0.10024|0.10119|0.10277|0.10378|0.10574|0.10582|0.10696|0.10675|0.10632|0.10602||0.10612|0.10606|8|3|3|4|4|8|7|7|5|6|6|11|27|50|56|43|44|34|63|14|8||5|4|0.04181|0.05006|0.03338|0.04171|0.03337|0.05408|0.0423|0.03515|0.04178|0.03812|0.03644|0.04079|0.04966|0.05791|0.0636|0.05043|0.04772|0.04334|0.049|0.03773|0.04595||0.03537|0.03536|-0.05301|-0.05004|-0.03891|-0.03337|-0.03337|-0.04438|-0.04376|-0.04131|-0.04147|-0.03493|-0.03642|-0.04675|-0.05472|-0.05543|-0.07505|-0.04613|-0.04994|-0.05161|-0.04875|-0.03772|-0.03533||-0.03536|-0.03535|99|44|28|37|21|65|158|156|174|135|114|173|280|331|327|298|272|250|264|140|114|47|35|||||||||||||||||||||||||
2023-08-11 07:39:55|CC.D.CC.UME.IP|0|none|||0|0|2023-08-10|0.11908|8|0.327141|15|-0.212505|13|2023-08-10|||||||||0.11908|0.11957|0.11959|0.12039|0.12067|0.12023|0.12004|0.12005|0.12011|0.12664|||||||||||||||2|3|3|6|7|18|12|15|3|7|||||||||||||||0.04202|0.01847|0.02742|0.02275|0.02762|0.03813|0.02933|0.03837|0.01591|0.0185|||||||||||||||-0.02402|-0.01838|-0.02166|-0.02304|-0.02605|-0.02847|-0.02312|-0.02682|-0.02144|-0.02535|||||||70|219|166|172|236|220|239|256|137|54|||||||||||||||||||||||||
2023-08-11 07:39:57|CS.D.NICKEL.MINI.IP|93|2023-08-11 07:02:00|2023-08-11 07:39:20|20345|2.7|0.24722|2023-08-10|0.2432|7|0.232473|13|-0.156867|17|2023-08-10||||||||0.2432|0.24437|0.24433|0.24443|0.24479|0.24742|0.24322|0.24372|0.24449|0.24494|0.26446||||||||||||||2|2|2|2|2|3|3|2|3|3|3||||||||||||||0.02856|0.03033|0.03179|0.01889|0.01618|0.0316|0.02377|0.01866|0.01584|0.01184|0.01389||||||||||||||-0.01561|-0.02704|-0.01954|-0.01833|-0.01921|-0.03103|-0.02019|-0.02127|-0.01868|-0.017|-0.02504|||||||119|112|78|71|87|176|253|220|129|83|38|||||||||||||||||||||||||
2023-08-11 07:40:00|CC.D.RB.UME.IP|1874|2023-08-10 22:00:00|2023-08-10 23:59:30|28060|0.7|0.12414|2023-08-10|0.07776|18|0.199352|13|-0.191415|13|2023-08-10|0.13522|0.13483|0.13545|0.13237|0.1153|0.11975|0.13603|0.12831|0.11444|0.12327|0.1152|0.1202|0.11911|0.09865|0.10223|0.09257|0.08439|0.09524|0.07776|0.10012|0.10774||0.09805|0.12919|0|0|0|1|0|0|0|1|1|1|1|1|3|11|8|6|5|11|16|2|2||0|0|0.00611|0.01071|0.01163|0.01105|0.01317|0.01424|0.01221|0.01531|0.02573|0.01525|0.01917|0.01542|0.0295|0.03491|0.02944|0.02746|0.02559|0.02996|0.02323|0.01758|0.018||0.02659|0.01288|-0.00965|-0.01154|-0.00944|-0.01143|-0.01024|-0.00844|-0.01193|-0.01984|-0.02512|-0.01987|-0.02194|-0.01896|-0.0296|-0.03794|-0.03596|-0.03148|-0.02741|-0.02776|-0.02306|-0.01836|-0.02147||-0.01544|-0.00802|153|259|236|217|174|232|290|347|348|323|336|316|355|359|360|360|357|360|358|317|261|109|127|||||||||||||||||||||||||
2023-08-11 07:40:03|CC.D.CT.UME.IP|611|2023-08-11 01:00:00|2023-08-11 07:39:40|8572.3|2.2|0.16732|2023-08-10|0.17399|17|0.226449|16|-0.09313|11|2023-08-10||0.17902|0.17609|0.17629|0.17631|0.17623|0.1762|0.17612|0.17616|0.17604|0.17539|0.17478|0.17495|0.17502|0.17523|0.17502|0.1744|0.17399|0.17402|||||||2|1|1|0|1|1|1|1|0|4|3|4|5|4|3|6|6|13|||||||0.00891|0.00994|0.00848|0.00651|0.00918|0.00646|0.01056|0.00848|0.01092|0.01436|0.01269|0.01667|0.01882|0.01566|0.01339|0.01548|0.01231|0.01236|||||||-0.0127|-0.00818|-0.00746|-0.00598|-0.00485|-0.00779|-0.01011|-0.00755|-0.01106|-0.01222|-0.01551|-0.01663|-0.02161|-0.01881|-0.01207|-0.01374|-0.0153|-0.01682||||||131|94|73|48|63|117|149|180|160|165|170|271|322|310|257|271|267|102|||||||||||||||||||||||||
2023-08-11 07:40:07|CC.D.OJ.UME.IP|0|none|||0|0|2023-08-10|2.4627|16|1.33213|14|-1.624553|12|2023-08-10|||||||||||||2.77987|2.75725|2.58301|2.77846|2.4627|2.77904|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.05882|0.03789|0.12412|0.01222|0.12541|0.07093|||||||||||||||||||-0.11668|-0.05562|-0.10391|-0.01167|-0.33616|-0.04503|||||||152|128|90|40|93|70|||||||||||||||||||||||||
2023-08-11 07:40:09|CC.D.SB.UME.IP|46|2023-08-11 07:30:00|2023-08-11 07:40:00|2397|16.4|0.11959|2023-08-10|0.12405|15|0.146333|14|-0.185774|14|2023-08-10||||||||0.1257|0.12594|0.12605|0.12566|0.12517|0.12518|0.12489|0.12451|0.12405|0.12457|||||||||||||||11|9|6|4|17|15|21|34|16|35|||||||||||||||0.02499|0.0201|0.02357|0.01901|0.02144|0.02755|0.02401|0.03096|0.01972|0.02182|||||||||||||||-0.03559|-0.02672|-0.03151|-0.01696|-0.02807|-0.02943|-0.02898|-0.03387|-0.0247|-0.02789||||||||95|104|94|107|120|241|207|241|180|182|||||||||||||||||||||||||
2023-08-11 07:40:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:40:12|CC.D.LCO.UME.IP|2252|2023-08-10 21:50:40|2023-08-10 22:00:00|8606.9|10|2.21234|2023-08-10|0.03469|15|0.203565|12|-0.143906|13|2023-08-10|1.31079|1.34579|4.03811|6.31908|7.5725|4.13175|0.34393|0.59697|0.31871|0.03511|0.0351|0.03531|0.03656|0.03599|0.03559|0.03469|0.03556|0.03481|0.32082|2.14572|7.00315|3.18215|0.09062||4|6|6|3|11|12|23|60|58|40|29|17|60|81|67|96|65|50|81|11|6|2|0||0.00702|0.00953|0.00862|0.00514|0.00811|0.01015|0.01009|0.01257|0.01757|0.01113|0.0116|0.01062|0.02101|0.02621|0.02057|0.02215|0.01629|0.01621|0.01621|0.00884|0.00697|0.0126|||-0.00763|-0.00913|-0.00818|-0.0069|-0.00637|-0.00844|-0.01207|-0.01282|-0.01475|-0.01341|-0.00989|-0.0119|-0.02199|-0.02395|-0.02215|-0.02027|-0.01903|-0.01736|-0.01739|-0.00892|-0.00839|-0.02163|||236|306|275|191|199|293|324|356|352|343|337|337|360|360|360|360|359|359|350|332|201|160|1|||||||||||||||||||||||||
2023-08-11 07:40:15|CC.D.CL.UME.IP|2794|2023-08-10 22:00:00|2023-08-10 23:59:50|8249|9.3|1.17827|2023-08-10|0.03501|7|0.197697|12|-0.144077|13|2023-08-10|3.6196|0.33714|1.31819|1.82179|0.5167|0.3656|0.03566|0.03501|0.0352|0.32589|0.03567|0.03555|0.0361|0.03533|0.03581|0.0358|0.03624|0.03593|0.03649|0.03592|2.02855||6.95877|5.12201|9|6|4|6|15|14|22|33|35|25|27|28|56|95|91|103|90|87|129|22|8||5|6|0.00771|0.00969|0.00912|0.00691|0.00837|0.0096|0.01141|0.01311|0.01739|0.01151|0.01182|0.01145|0.02262|0.02876|0.02236|0.02255|0.01894|0.01868|0.01895|0.00907|0.00785||0.00742|0.008|-0.00727|-0.00972|-0.0079|-0.00623|-0.0057|-0.00745|-0.01149|-0.01343|-0.01563|-0.01309|-0.01093|-0.01193|-0.02164|-0.02629|-0.02422|-0.02164|-0.02255|-0.01947|-0.01807|-0.00971|-0.00799||-0.00886|-0.00778|279|333|312|224|208|303|336|350|355|344|348|338|360|360|360|359|359|360|357|327|251|130|118|||||||||||||||||||||||||
2023-08-11 07:40:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:40:19|CC.D.SM.UME.IP|973|2023-08-11 00:00:00|2023-08-11 07:38:40|39463.8|1.2|0.09785|2023-08-10|0.10123|13|0.199506|13|-0.100994|13|2023-08-10|0.10254|0.10204|0.10196|0.10161|0.10164|0.10168|0.10163|0.10162|0.10175|0.10175|0.10139|0.10128|0.10142|0.10123|0.10123|0.10169|0.10174|0.1018|0.10181||||||3|2|1|1|1|1|1|1|1|2|2|3|6|22|14|11|8|9|37||||||0.01307|0.01167|0.01167|0.01143|0.01058|0.0115|0.00769|0.01349|0.01023|0.0121|0.01393|0.01326|0.01631|0.03349|0.01927|0.01727|0.01409|0.00849|0.01837||||||-0.01094|-0.01132|-0.00906|-0.00903|-0.02306|-0.01104|-0.01054|-0.01203|-0.01193|-0.01399|-0.01272|-0.01232|-0.01252|-0.02886|-0.02011|-0.01767|-0.01298|-0.01133|-0.01521||||||141|219|155|128|87|134|202|191|175|135|181|169|185|176|349|345|309|276|109|||||||||||||||||||||||||
2023-08-11 07:40:21|CC.D.BO.UME.IP|1384|2023-08-11 00:00:00|2023-08-11 07:40:10|6256.6|0.4|0.09573|2023-08-10|0.09577|6|0.188737|14|-0.161174|14|2023-08-10|0.09725|0.09601|0.09632|0.09642|0.09631|0.09594|0.09577|0.09642|0.09589|0.09604|0.09625|0.09638|0.0991|0.09643|0.09626|0.09607|0.09605|0.09627|0.09603||||||1|0|0|0|1|0|0|0|1|0|1|0|1|8|6|5|3|4|12||||||0.0119|0.01708|0.01102|0.01425|0.01673|0.01504|0.01287|0.01564|0.01503|0.01255|0.01088|0.01106|0.01585|0.0392|0.02736|0.02266|0.0184|0.01504|0.0193||||||-0.01374|-0.0163|-0.01361|-0.01263|-0.0108|-0.01102|-0.01403|-0.01209|-0.01363|-0.01199|-0.01176|-0.01066|-0.0174|-0.04045|-0.02948|-0.02078|-0.01625|-0.01448|-0.01859||||||187|250|234|174|157|190|266|267|276|249|264|248|228|180|360|360|356|341|120|||||||||||||||||||||||||
2023-08-11 07:40:24|CC.D.S.UME.IP|1252|2023-08-11 00:00:00|2023-08-11 07:39:20||4.3|0.08022|2023-08-10|0.09056|14|0.174507|13|-0.127916|14|2023-08-10|0.09166|0.09129|0.09141|0.09121|0.0912|0.09107|0.0909|0.09083|0.09099|0.09104|0.09084|0.09085|0.09092|0.09084|0.09056|0.09068|0.09077|0.09091|0.09082||||||6|8|3|4|1|4|4|5|3|2|5|4|10|45|34|16|12|14|44||||||0.01134|0.01695|0.01149|0.01093|0.00869|0.01186|0.01141|0.01226|0.01517|0.01228|0.01393|0.01064|0.01886|0.0304|0.0204|0.01628|0.01319|0.0126|0.01262||||||-0.0129|-0.01276|-0.01366|-0.01118|-0.0104|-0.00972|-0.01248|-0.01307|-0.01177|-0.01277|-0.01225|-0.01153|-0.01274|-0.02753|-0.02187|-0.01608|-0.01504|-0.01228|-0.01232||||||141|237|209|132|96|145|242|190|146|170|163|167|174|180|356|346|305|294|100|||||||||||||||||||||||||
2023-08-11 07:40:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:40:27|CS.D.PLAT.CFM.IP|1788|2023-08-10 22:00:30|2023-08-10 23:59:50|908.6|2.2|0.54631|2023-08-10|0.34862|1|0.795607|12|-0.243148|14|2023-08-10|0.38313|0.34862|0.44888|0.55948|0.55916|0.55942|0.55572|0.55512|0.5111|0.55607|0.55639|0.55604|0.55572|0.55171|0.54569|0.55089|0.54822|0.54942|0.54987|0.54922|0.55002||0.55024|0.55037|2|2|2|2|1|2|2|2|2|1|2|2|6|6|5|4|2|3|2|2|1||1|2|0.07594|0.06606|0.0508|0.01287|0.0125|0.01375|0.01869|0.01714|0.02487|0.01191|0.01422|0.02641|0.04678|0.02987|0.02801|0.02052|0.0161|0.01751|0.01395|0.01339|0.011||0.01101|0.01101|-0.05349|-0.08963|-0.07097|-0.01354|-0.0141|-0.01572|-0.02119|-0.01942|-0.02317|-0.01251|-0.01948|-0.01271|-0.0404|-0.02549|-0.02479|-0.02053|-0.01923|-0.01542|-0.01324|-0.01451|-0.011||-0.01468|-0.01467|127|230|190|132|134|181|180|240|228|98|101|104|314|345|342|318|280|296|228|154|94|39|70|||||||||||||||||||||||||
2023-08-11 07:40:30|CS.D.ZINC.MINI.IP|1427|2023-08-11 00:02:00|2023-08-11 07:40:20|2411.6|2.8|0.24639|2023-08-10|0.24183|7|0.346995|12|-0.205903|8|2023-08-10|0.24729|0.24258|0.2427|0.24318|0.24326|0.24262|0.24208|0.24183|0.24305|0.24408|0.24394|0.24476|0.24465|0.24459|0.24551|0.24459|0.24505|0.26815|||||||2|4|3|5|2|2|3|2|2|2|2|3|4|5|5|4|2|2|||||||0.018|0.01973|0.01436|0.01492|0.01095|0.01598|0.01588|0.01917|0.01808|0.01898|0.01658|0.02097|0.02863|0.02277|0.02517|0.01366|0.0149|0.01593|||||||-0.02113|-0.01893|-0.01498|-0.01472|-0.01658|-0.0153|-0.01909|-0.02336|-0.02847|-0.02025|-0.01602|-0.02385|-0.02661|-0.02141|-0.02379|-0.01597|-0.01744|-0.01345|||||||118|307|241|175|72|147|192|179|206|163|133|228|298|320|312|220|163|114|||||||||||||||||||||||||
2023-08-11 07:40:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:40:33|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-08-10|6.45285|13|0.29281|13|-0.207923|19|2023-08-10||||||||||||||6.45285|6.49769|6.56227|6.60488|6.62719|6.63755|6.55041||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0785|0.02958|0.02098|0.02163|0.02414|0.02398|0.03794||||||||||||||||||-0.04346|-0.03126|-0.0242|-0.02264|-0.02025|-0.02505|-0.03366|||||150|281|242|195|192|220|267|||||||||||||||||||||||||
2023-08-11 07:40:36|KB.D.BANKS.CASH.IP|118|2023-08-11 07:15:00|2023-08-11 07:40:30|3638.71|0|0|2023-08-10|0|7|0.087295|12|-0.073135|12|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01132|0.00817|0.00847|0.0059|0.00502|0.01143|0.01221|0.01069|0.00646||||||||||||||||-0.01225|-0.01051|-0.00675|-0.00672|-0.00748|-0.01404|-0.01106|-0.0103|-0.0084|||||||||225|241|216|217|219|254|291|326|158|||||||||||||||||||||||||
2023-08-11 07:40:37|KB.D.AERO.CASH.IP|76|2023-08-11 07:15:00|2023-08-11 07:40:30|7234.1|0|0|2023-08-10|0|7|0.153895|12|-0.088183|8|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02267|0.02121|0.01784|0.01172|0.0099|0.02187|0.01266|0.01306|0.0147||||||||||||||||-0.02451|-0.02289|-0.01692|-0.01891|-0.01916|-0.01166|-0.00821|-0.01393|-0.01254|||||||||159|136|137|125|113|135|162|161|90|||||||||||||||||||||||||
2023-08-11 07:40:39|KB.D.DRINKS.CASH.IP|68|2023-08-11 07:15:00|2023-08-11 07:40:20|26084.77|0|0|2023-08-10|0|7|0.058525|12|-0.107458|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.01196|0.01522|0.01541|0.00906|0.02106|0.01313|0.01385|0.01383||||||||||||||||-0.02065|-0.01483|-0.01031|-0.00661|-0.01247|-0.01571|-0.01085|-0.01491|-0.01642|||||||||80|103|92|68|81|95|140|159|98|||||||||||||||||||||||||
2023-08-11 07:40:41|KB.D.CHEMS.CASH.IP|34|2023-08-11 07:15:10|2023-08-11 07:40:10|10174.13|0|0|2023-08-10|0|7|0.207304|12|-0.09986|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02285|0.01126|0.0103|0.01319|0.01509|0.03731|0.02272|0.0198|0.01228||||||||||||||||-0.02592|-0.02069|-0.01439|-0.0127|-0.00751|-0.0183|-0.01811|-0.01433|-0.00937|||||||||51|65|78|65|58|91|103|108|71|||||||||||||||||||||||||
2023-08-11 07:40:43|KB.D.BUILD.CASH.IP|46|2023-08-11 07:15:10|2023-08-11 07:40:20|9104.71|0|0|2023-08-10|0|7|0.132402|12|-0.127722|9|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.02232|0.03079|0.00982|0.00652|0.02598|0.03423|0.02487|0.01346||||||||||||||||-0.0209|-0.02279|-0.01714|-0.01843|-0.00319|-0.01959|-0.01686|-0.01917|-0.0177|||||||||93|69|113|85|95|144|182|155|102|||||||||||||||||||||||||
2023-08-11 07:40:45|KB.D.ELECTY.CASH.IP|37|2023-08-11 07:15:00|2023-08-11 07:39:20|10056.22|0|0|2023-08-10|0|7|0.088779|12|-0.053966|13|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03604|0.02457|0.02698|0.01016|0.0126|0.02961|0.01847|0.01757|0.02384||||||||||||||||-0.01749|-0.02594|-0.0161|-0.01242|-0.01294|-0.02546|-0.02507|-0.01959|-0.01756|||||||||48|51|64|67|84|109|121|131|59|||||||||||||||||||||||||
2023-08-11 07:40:46|KB.D.EE.CASH.IP|37|2023-08-11 07:15:40|2023-08-11 07:39:50|9358.73|0|0|2023-08-10|0|7|0.205605|12|-0.057101|12|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02427|0.01185|0.01238|0.01396|0.01716|0.04167|0.01046|0.01446|0.01511||||||||||||||||-0.02|-0.01792|-0.01639|-0.01699|-0.01118|-0.02265|-0.01102|-0.01492|-0.01389|||||||||66|59|86|61|56|106|122|114|71|||||||||||||||||||||||||
2023-08-11 07:40:48|KB.D.SPECFINAN.CASH.IP|109|2023-08-11 07:15:00|2023-08-11 07:40:20|10358.32|0|0|2023-08-10|0|7|0.179438|12|-0.073088|12|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00685|0.00668|0.00548|0.00608|0.00512|0.00918|0.0073|0.00626|0.00577||||||||||||||||-0.00806|-0.00686|-0.00468|-0.00473|-0.00505|-0.0094|-0.00696|-0.00634|-0.00664|||||||||171|215|219|185|224|257|275|295|159|||||||||||||||||||||||||
2023-08-11 07:40:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:40:51|KB.D.FDR.CASH.IP|89|2023-08-11 07:15:00|2023-08-11 07:40:40|4191.3|0|0|2023-08-10|0|7|0.056634|12|-0.06565|12|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.00936|0.00885|0.0074|0.00733|0.01056|0.00819|0.00792|0.00735||||||||||||||||-0.01273|-0.00752|-0.00789|-0.01099|-0.00825|-0.01118|-0.00695|-0.00787|-0.00844|||||||||166|176|190|167|178|188|220|242|128|||||||||||||||||||||||||
2023-08-11 07:40:53|KB.D.FOOD.CASH.IP|19|2023-08-11 07:15:20|2023-08-11 07:39:10|6582.29|0|0|2023-08-10|0|7|0.206283|12|-0.127457|12|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04453|0.03278|0.02242|0.02768|0.01382|0.03703||0.01951|0.02631||||||||||||||||-0.02329|-0.01464|-0.01825|-0.0162|-0.01054|-0.02617|-0.01973|-0.01838|-0.02086|||||||||32|30|40|62|53|78|60|64|35|||||||||||||||||||||||||
2023-08-11 07:40:55|KB.D.WATER.CASH.IP|84|2023-08-11 07:15:00|2023-08-11 07:40:40|5757.71|0|0|2023-08-10|0|7|0.180036|12|-0.087938|9|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0176|0.01825|0.01198|0.01012|0.01059|0.01894|0.01268|0.01419|0.01465||||||||||||||||-0.0112|-0.01114|-0.01427|-0.01008|-0.01117|-0.01759|-0.01918|-0.01202|-0.01259|||||||||98|131|130|96|112|148|169|182|95|||||||||||||||||||||||||
2023-08-11 07:40:56|KB.D.GINDU.CASH.IP|61|2023-08-11 07:15:10|2023-08-11 07:40:20|6272.87|0|0|2023-08-10|0|7|0.166682|12|-0.072416|12|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01212|0.01294|0.01063|0.00833|0.01142|0.02319|0.01359|0.01234|0.01036||||||||||||||||-0.01415|-0.00842|-0.01425|-0.0122|-0.01132|-0.01847|-0.01257|-0.01293|-0.01004|||||||||79|97|103|75|56|101|152|156|97|||||||||||||||||||||||||
2023-08-11 07:40:58|KB.D.RETAIL.CASH.IP|61|2023-08-11 07:15:10|2023-08-11 07:40:30|2398.16|0|0|2023-08-10|0|7|0.144093|12|-0.21395|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01085|0.01021|0.00795|0.00733|0.0075|0.02222|0.00924|0.00789|0.00869||||||||||||||||-0.02436|-0.00837|-0.009|-0.00778|-0.00864|-0.01432|-0.00996|-0.01018|-0.00833|||||||||96|131|127|113|105|155|191|187|109|||||||||||||||||||||||||
2023-08-11 07:41:00|KB.D.HEALTH.CASH.IP|17|2023-08-11 07:16:10|2023-08-11 07:40:10|5468.32|0|0|2023-08-10|0|7|0.129573|12|-0.161254|8|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03221|0.04176|0.03236|0.02692|0.02833|0.05526|0.03493|0.0341|0.03437||||||||||||||||-0.04437|-0.07258|-0.03028|-0.04991|-0.01624|-0.05653|-0.02982|-0.035|-0.03226|||||||||27|36|37|41|24|49|73|84|53|||||||||||||||||||||||||
2023-08-11 07:41:02|KB.D.HSEHLD.CASH.IP|62|2023-08-11 07:15:20|2023-08-11 07:40:40|11100.45|0|0|2023-08-10|0|7|0.170975|7|-0.136494|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03345|0.02747|0.01078|0.01256|0.00977|0.02574|0.01917|0.01542|0.01111||||||||||||||||-0.02706|-0.01797|-0.01237|-0.01721|-0.01188|-0.01616|-0.0237|-0.01667|-0.00891|||||||||89|149|123|79|101|107|163|128|94|||||||||||||||||||||||||
2023-08-11 07:41:03|KB.D.ENGINE.CASH.IP|31|2023-08-11 07:15:20|2023-08-11 07:40:40|14131.53|0|0|2023-08-10|0|7|0.276929|11|-0.249263|12|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04248|0.033|0.03492|0.01831|0.04931|0.04839|0.02897|0.02852|0.02495||||||||||||||||-0.05883|-0.04937|-0.04771|-0.03734|-0.03863|-0.06099|-0.03708|-0.03527|-0.03221|||||||||76|84|88|63|82|114|115|138|74|||||||||||||||||||||||||
2023-08-11 07:41:05|KB.D.BUS.CASH.IP|29|2023-08-11 07:15:00|2023-08-11 07:38:10|4098.86|0|0|2023-08-10|0|7|0.315116|12|-0.154996|14|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00596|0.0215|0.0274|0.03891|0.02869|0.06201|0.03872|0.02054|0.03057||||||||||||||||-0.01854|-0.03578|-0.03546|-0.02598|-0.03457|-0.03895|-0.03234|-0.03063|-0.03185|||||||||64|61|67|64|68|86|101|93|65|||||||||||||||||||||||||
2023-08-11 07:41:07|KB.D.LIFE.CASH.IP|61|2023-08-11 07:15:00|2023-08-11 07:40:40|6397.16|0|0|2023-08-10|0|7|0.108289|12|-0.078149|13|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.02001|0.01434|0.02252|0.01372|0.02191|0.0108|0.01474|0.01006||||||||||||||||-0.02692|-0.01514|-0.01071|-0.0173|-0.01192|-0.02383|-0.02254|-0.01777|-0.01413|||||||||109|122|105|76|70|110|142|128|87|||||||||||||||||||||||||
2023-08-11 07:41:08|KB.D.MEDIA.CASH.IP|84|2023-08-11 07:15:00|2023-08-11 07:40:40|9915.26|0|0|2023-08-10|0|7|0.134089|12|-0.051518|12|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00564|0.00639|0.00752|0.00476|0.00584|0.01884|0.01214|0.01102|0.00663||||||||||||||||-0.01393|-0.00774|-0.01107|-0.00931|-0.00509|-0.0155|-0.00895|-0.01323|-0.00962|||||||||101|114|103|110|96|140|176|184|104|||||||||||||||||||||||||
2023-08-11 07:41:10|KB.D.MINING.CASH.IP|23|2023-08-11 07:18:10|2023-08-11 07:39:50|9310.46|0|0|2023-08-10|0|7|0.28315|12|-0.117943|13|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03592|0.02201||0.03689|0.02128|0.09988|0.03346|0.03417|0.01842||||||||||||||||-0.02851|-0.02691|-0.0237|-0.01616|-0.02777|-0.02728|-0.03358|-0.01831|-0.02341|||||||||36|48|40|54|44|81|106|97|48|||||||||||||||||||||||||
2023-08-11 07:41:12|KB.D.INSURANCE.CASH.IP|26|2023-08-11 07:15:10|2023-08-11 07:41:00|3012.7|0|0|2023-08-10|0|7|0.096636|7|-0.153956|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03892|0.03095|0.02327|0.0321|0.03115|0.01576|0.02763|0.01616|0.0146||||||||||||||||-0.03161|-0.03856|-0.03386|-0.01817|-0.01711|-0.01954|-0.02739|-0.01416|-0.01572|||||||||72|58|86|66|47|73|98|87|63|||||||||||||||||||||||||
2023-08-11 07:41:14|KB.D.OIL.CASH.IP|127|2023-08-11 07:15:10|2023-08-11 07:41:10|8354.34|0|0|2023-08-10|0|7|0.118168|12|-0.13818|12|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.01212|0.00999|0.00841|0.00597|0.01461|0.01616|0.01244|0.01212||||||||||||||||-0.01543|-0.01362|-0.00902|-0.00735|-0.00837|-0.01557|-0.01608|-0.01504|-0.01473|||||||||210|239|217|187|187|247|301|321|166|||||||||||||||||||||||||
2023-08-11 07:41:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:41:17|KB.D.PGOODS.CASH.IP|36|2023-08-11 07:15:00|2023-08-11 07:39:30|31827.73|0|0|2023-08-10|0|7|0.105549|12|-0.137991|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04826|0.02509|0.02385|0.04144|0.03662|0.04318|0.03628|0.01972|0.02626||||||||||||||||-0.03448|-0.03671|-0.04108|-0.03314|-0.03713|-0.03685|-0.02472|-0.02544|-0.02578|||||||||59|52|70|45|55|79|97|99|50|||||||||||||||||||||||||
2023-08-11 07:41:18|KB.D.REAL.CASH.IP|58|2023-08-11 07:15:00|2023-08-11 07:41:10|2136.46|0|0|2023-08-10|0|7|0.442659|12|-0.124717|13|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.01389|0.00807|0.00705|0.00934|0.01619|0.00972|0.01016|0.00858||||||||||||||||-0.01205|-0.01168|-0.00843|-0.00568|-0.00569|-0.00851|-0.00991|-0.00657|-0.0092|||||||||136|189|206|179|191|209|216|242|140|||||||||||||||||||||||||
2023-08-11 07:41:20|KB.D.SOFT.CASH.IP|56|2023-08-11 07:15:20|2023-08-11 07:40:10|2105.45|0|0|2023-08-10|0|7|0.0842|12|-0.060225|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.01534|0.01067|0.01053|0.011|0.01564|0.01115|0.00941|0.01129||||||||||||||||-0.01845|-0.01501|-0.00845|-0.00821|-0.00788|-0.01009|-0.01392|-0.01187|-0.01303|||||||||76|69|124|94|87|132|165|181|102|||||||||||||||||||||||||
2023-08-11 07:41:22|KB.D.SUPPORT.CASH.IP|112|2023-08-11 07:15:00|2023-08-11 07:41:10|10557.7|0|0|2023-08-10|0|7|0.234241|12|-0.081655|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01045|0.00525|0.00636|0.00478|0.00461|0.01476|0.00981|0.00707|0.00716||||||||||||||||-0.01234|-0.0059|-0.00549|-0.00689|-0.00438|-0.01108|-0.00845|-0.00698|-0.00676|||||||||141|168|201|144|191|204|231|259|143|||||||||||||||||||||||||
2023-08-11 07:41:24|KB.D.TOBACCO.CASH.IP|68|2023-08-11 07:15:00|2023-08-11 07:41:10|28554.71|0|0|2023-08-10|0|7|0.104766|8|-0.057395|10|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01896|0.02596|0.02632|0.01653|0.02666|0.01781|0.01712|0.01558|0.01675||||||||||||||||-0.01968|-0.01246|-0.01833|-0.02457|-0.01337|-0.02031|-0.01635|-0.01903|-0.01223|||||||||75|87|70|56|67|97|158|138|86|||||||||||||||||||||||||
2023-08-11 07:41:26|KB.D.HOTELS.CASH.IP|108|2023-08-11 07:15:00|2023-08-11 07:41:10|7631.48|0|0|2023-08-10|0|7|0.234113|12|-0.119719|8|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01631|0.01265|0.01039|0.01105|0.0082|0.0132|0.0116|0.01013|0.01001||||||||||||||||-0.01568|-0.01597|-0.01127|-0.01023|-0.00809|-0.01226|-0.0119|-0.01186|-0.01013|||||||||204|261|276|248|238|263|298|332|176|||||||||||||||||||||||||
2023-08-11 07:41:28|KB.D.PHARMA.IFM.IP|115|2023-08-11 07:15:00|2023-08-11 07:41:20|20808|0|7.22289|2023-08-10|3.81934|14|0.091438|8|-0.062311|7|2023-08-10||||||||8.30556|8.91655|9.36416|16.38123|22.33946|11.0211|7.55842|3.81934|7.96949||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.01673|0.01464|0.01275|0.01148|0.01736|0.01648|0.01165|0.01308||||||||||||||||-0.0171|-0.01716|-0.01186|-0.0115|-0.01137|-0.01688|-0.01548|-0.01189|-0.00935|||||||||137|162|143|124|95|186|261|255|117|||||||||||||||||||||||||
2023-08-11 07:41:30|KB.D.OZTELE.IFD.IP|581|2023-08-11 00:10:10|2023-08-11 05:59:40|1587.4|0|0.40315|2023-08-10|0.40292|4|0||0||2023-08-10|0.40496|0.40441|0.40391|0.40335|0.40292|0.40299|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|108|97|88|93|98|||||||||||||||||||||||||
2023-08-11 07:41:32|KB.D.OZCOND.IFD.IP|649|2023-08-11 00:10:10|2023-08-11 05:59:40|3110|0|0.39892|2023-08-10|0.39935|0|0||0||2023-08-10|0.39935|0.40055|0.40166|0.40367|0.40266|0.40207|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|109|106|109|98|110|||||||||||||||||||||||||
2023-08-11 07:41:34|KB.D.OZCONSUM.IFD.IP|672|2023-08-11 00:10:10|2023-08-11 05:59:40|13070.8|0|0.4005|2023-08-10|0.4005|2|0||0||2023-08-10|0.40066|0.40053|0.4005|0.40085|0.40053|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|112|119|116|||||||||||||||||||||||||
2023-08-11 07:41:36|KB.D.OZENER.IFD.IP|686|2023-08-11 00:10:10|2023-08-11 05:59:40|11834.3|0|0.40093|2023-08-10|0.40061|0|0||0||2023-08-10|0.40061|0.40113|0.4009|0.40068|0.40075|0.40126|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|115|119|117|117|||||||||||||||||||||||||
2023-08-11 07:41:38|KB.D.OZFINL.IFD.IP|672|2023-08-11 00:10:10|2023-08-11 05:59:40|6437|0|0.40053|2023-08-10|0.40009|0|0||0||2023-08-10|0.40009|0.40132|0.40142|0.40126|0.40078|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|113|112|116|111|110|||||||||||||||||||||||||
2023-08-11 07:41:40|KB.D.OZHEALTH.IFD.IP|695|2023-08-11 00:10:10|2023-08-11 05:59:10|39568.5|0|0.40081|2023-08-10|0.40076|5|0||0||2023-08-10|0.40079|0.40081|0.40078|0.40084|0.40077|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|119|115|118|120|||||||||||||||||||||||||
2023-08-11 07:41:42|KB.D.OZINDU.IFD.IP|675|2023-08-11 00:10:10|2023-08-11 05:59:40|6880.7|0|0.40147|2023-08-10|0.40007|3|0||0||2023-08-10|0.40126|0.40116|0.40075|0.40007|0.40015|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|116|117|117|119|||||||||||||||||||||||||
2023-08-11 07:41:44|KB.D.OZMATR.IFD.IP|689|2023-08-11 00:10:10|2023-08-11 05:59:40|18014.1|0|0.40072|2023-08-10|0.40066|1|0||0||2023-08-10|0.40094|0.40066|0.40079|0.40099|0.40076|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|114|116|118|120|||||||||||||||||||||||||
2023-08-11 07:41:46|KB.D.OZUTILI.IFD.IP|553|2023-08-11 00:10:10|2023-08-11 05:59:40|8752.2|0|0.40091|2023-08-10|0.40036|1|0||0||2023-08-10|0.40052|0.40036|0.40111|0.40142|0.40102|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|103|91|88|103|98|||||||||||||||||||||||||
2023-08-11 07:41:48|SE.D.MMM.CASH.IP|43|2023-08-10 21:36:50|2023-08-10 23:58:50|10340|10.1|20.9392|2023-08-10|6.11833|19|0.44184|8|-0.481464|20|2023-08-10|||||||||69.35076|100|66.76719|64.36788|72.89317|27.81538|10.49753|12.45437|18.7662|12.39855|15.21876|6.11833|70.20212|87.54822|100|100|||||||||53|36|60|98|37|724|739|478|312|308|331|975|1617|5|0|2|||||||||0.24008||0.06069|0.07536|0.12077|0.07823|0.02452|0.02075|0.02027|0.0172|0.01862|0.0181|0.03869|0.01447||0.07379|||||||||-0.16716|-0.09557|-0.0383|-0.11023|-0.12525|-0.0418|-0.02566|-0.02262|-0.02194|-0.01709|-0.01772|-0.02268|-0.29857|-0.02894|||13|3|6|14|55|173|287|274|267|275|270|312|10|8|3|6|||||||||||||||||||||||||
2023-08-11 07:41:50|SA.D.AXP.CASH.IP|17|2023-08-10 22:04:10|2023-08-10 23:56:20||69.6|5.8953|2023-08-10|0.22013|22|0.613497|8|-0.365497|12|2023-08-10|||||||||71.22157|62.9496|57.63122|94.47389|60.19386|23.22143|14.27181|13.23702|16.50213|12.43508|12.94253|3.39402|0.67961||0.22013|100|||||||||0|0|0|0|437|1454|685|767|540|646|589|1018|0||0|0|||||||||0.45128|0.51943|0.4908|0.13404|0.26038|0.04444|0.02292|0.02071|0.01752|0.01901|0.02082|0.02006|||||||||||||-0.04883|||-0.04869|-0.19205|-0.06789|-0.02725|-0.02409|-0.02137|-0.01856|-0.02196|-0.02|-0.09787||||192|24|7|18|20|134|239|235|249|242|248|297|1|1|1||||||||||0|||||||||||0||||
2023-08-11 07:41:53|UA.D.AAPL.CASH.IP|355|2023-08-10 21:52:30|2023-08-10 23:59:50|17839|116.1|14.37069|2023-08-10|0.00656|19|0.385453|12|-0.161228|12|2023-08-10|||||||||56.85864|73.30628|54.49056|45.9078|7.6067|7.56178|0.00688|0.00708|0.28483|0.28527|0.00765|0.00656|34.79418|50.01049|46.17601|64.01346|||||||||194|88|144|514|1501|10473|9342|9163|6441|5782|6861|9910|49649|285|414|170|||||||||0.02139|0.01099|0.01266|0.01243|0.02885|0.02567|0.01981|0.01851|0.01738|0.01792|0.01931|0.01709|0.00843|0.01798|0.01403|0.0243|||||||||-0.01631|-0.0117|-0.0115|-0.01546|-0.02795|-0.02731|-0.02318|-0.02175|-0.01801|-0.01698|-0.01783|-0.01901|-0.01445|-0.00843|-0.01809|-0.03524|183|161|112|146|251|318|360|360|360|360|360|360|69|30|39|50|||||||||||||||||||||||||
2023-08-11 07:41:55|SA.D.BA.CASH.IP|72|2023-08-10 21:48:30|2023-08-10 23:59:50|23869|23.1|18.05625|2023-08-10|4.67036|19|0.348783|8|-0.406079|13|2023-08-10|||||||||39.90869|58.54434|80.07796|92.61089|76.35977|13.74577|11.11627|9.66368|9.66511|16.06744|14.22682|4.67036|70.94026|91.66702|100|88.89447|||||||||0|42|11|43|65|2062|1703|948|618|661|464|1128|245|56|1|0|||||||||0.13687|0.10834||0.0892|0.05566|0.0475|0.02602|0.02351|0.02063|0.01685|0.01987|0.01757|0.18028|0.21665||0.11752|||||||||-0.04933||-0.03771|-0.06902|-0.05718|-0.04544|-0.02898|-0.02816|-0.02352|-0.01932|-0.0186|-0.01914|-0.32735||||144|12|5|27|38|190|298|260|260|262|289|302|24|12|4|9|||||||||||||||||||||||||
2023-08-11 07:41:57|SB.D.CAT.CASH.IP|37|2023-08-10 21:44:50|2023-08-10 23:58:10||3.8|10.82681|2023-08-10|10.89784|14|3.085326|8|-1.004051|20|2023-08-10|||||||||98.17783|100|100|83.38532|77.91776|10.97446|10.89784|16.0681|14.64086|16.23648|16.83215|14.62931|60.52166|100|66.86397|100|||||||||0|10|0|96|48|872|909|730|504|531|424|866|154|0|0|0|||||||||1.14882|0.23142|0.15069|0.40476|0.31084|0.06128|0.02731|0.0197|0.01884|0.01997|0.01828|0.01632|0.84291|||||||||||||||-0.13102|-0.05875|-0.03132|-0.02893|-0.02795|-0.02372|-0.02034|-0.01871|-0.02033|-0.34716||||54|6|3|18|18|147|286|306|288|241|268|322|10|1|3|2|||||||||||||||||||||||||
2023-08-11 07:41:59|SB.D.CVX.CASH.IP|68|2023-08-10 21:23:30|2023-08-10 23:57:00||49.3|11.78046|2023-08-10|0.01466|19|1.39417|8|-0.485135|20|2023-08-10|||||||||65.07259|66.85616|100|53.95662|38.18523|9.27559|1.98509|2.04803|3.99983|2.93523|3.72457|0.01466|55.68315|57.27191|60.07595|60.07969|||||||||4|25|48|95|328|3545|2197|1423|1094|1174|1204|3576|1630|138|167|337|||||||||0.16581|0.11133|0.11227|0.07282|0.02649|0.04043|0.02411|0.01957|0.01628|0.01415|0.01729|0.01724|0.15997||0.00623||||||||||-0.09359|-0.13469|-0.03431|-0.02497|-0.04576|-0.04075|-0.02606|-0.02043|-0.01821|-0.01809|-0.01518|-0.01964|-0.17414|-0.20519|-0.04972||71|39|11|13|21|195|357|346|352|343|351|357|9|7|5|5|||||||||||||||||||||||||
2023-08-11 07:42:01|UA.D.CSCO.CASH.IP|22|2023-08-10 22:10:00|2023-08-10 23:55:00||66.1|0.03151|2023-08-10|0.43326|19|0.224888|12|-0.319489|12|2023-08-10|||||||||82.53145|95.03297|54.02571|81.28053|63.43371|20.67576|0.7529|1.90481|4.01745|5.59653|1.92634|0.43326|33.69599|33.50856|0.69314||||||||||28|0|38|108|279|2718|6159|2591|2519|2679|2316|10482|334764|150|0||||||||||0.07912|0.11299|0.03763|0.01878|0.04924|0.03458|0.0269|0.02166|0.0198|0.02364|0.02072|0.02232|0.03757||||||||||||-0.09285|-0.0658||-0.05635|-0.05867|-0.03502|-0.02758|-0.02405|-0.02434|-0.02276|-0.02097|-0.02261|-0.03746||||57|20|13|16|71|218|272|265|225|233|262|241|6|3|1|||||||||||||||||||||||||
2023-08-11 07:42:03|SD.D.KO.CASH.IP|114|2023-08-10 21:52:10|2023-08-10 23:50:40|6092|6.8|3.50877|2023-08-10|0.01611|14|3.017023|8|-0.164204|20|2023-08-10|||||||||94.06731|94.30159|100|86.85716|80.04702|11.5618|0.01611|0.58752|1.17222|0.52911|0.5163|0.01641|56.33321|71.45672|100|100|||||||||4|9|1|13|27|3918|2578|2109|2115|2558|2396|5799|14584|264|0|0|||||||||0.16818|0.08116|0.03679|0.02766|0.04719|0.03255|0.01816|0.01978|0.01931|0.01637|0.02016|0.01796||0.04105|||||||||||-0.06845|-0.03268|-0.05722|-0.02905|-0.05024|-0.0258|-0.01978|-0.02035|-0.01778|-0.01721|-0.01755|-0.01758|-0.04597|-0.04924|||84|35|16|38|55|182|228|175|173|195|200|202|16|7|1|3|||||||||||||||||||||||||
2023-08-11 07:42:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-08-10|0.62424|13|0.143138|13|-0.125022|13|2023-08-10||||||||||||||0.62424|11.89421|17.39988|17.56043|15.45514|14.89599|7.5186||||||||||||||||||400|392|363|444|255|197|414||||||||||||||||||0.0397|0.02318|0.02153|0.02224|0.02411|0.02232|0.02411||||||||||||||||||-0.03621|-0.02468|-0.02288|-0.0231|-0.02441|-0.0215|-0.02384|||||172|337|328|325|324|316|307|||||||||||||||||||||||||
2023-08-11 07:42:08|SH.D.XOM.CASH.IP|54|2023-08-10 21:39:40|2023-08-10 23:30:20|10930|18.5|16.68698|2023-08-10|0.01077|19|0.678899|8|-0.363636|12|2023-08-10|||||||||38.66696|44.67578|77.02756|88.90812|61.74244|3.98302|0.01252|0.84788|0.0134|0.29252|1.42617|0.01077|43.81939|80.06014|100|50.27423|||||||||21|52|1|265|463|7610|5038|3690|2888|2614|2412|4654|6300|725|20|113|||||||||0.21076|0.07598|0.01954|0.12757|0.04819|0.045|0.02512|0.02141|0.02086|0.01817|0.01932|0.01618|0.02725||0.10909||||||||||-0.10929|-0.10764|-0.01823|-0.06977|-0.09723|-0.03564|-0.02777|-0.02231|-0.02129|-0.01888|-0.01904|-0.01907|-0.11805|-0.29071|-0.03631|-0.12696|13|18|13|18|60|202|359|359|360|358|354|360|16|5|7|4|||||||||||||||||||||||||
2023-08-11 07:42:10|SC.D.GS.CASH.IP|17|2023-08-10 21:39:20|2023-08-10 23:59:50||24.1|17.64706|2023-08-10|5.87385|19|3.01829|8|-1.258741|9|2023-08-10|||||||||64.30047|77.4233|53.17526|40.49735|88.35117|26.36419|14.44606|23.62897|19.87177|17.18678|12.23499|5.87385|33.80452|100|100|100|||||||||0|0|0|0|81|427|172|300|263|190|169|453|1560|50|0|0|||||||||0.82866|0.19525|0.30201|0.44078|0.30379|0.02316|0.02044|0.01949|0.01676|0.0146|0.01399|0.01342|||||||||||||-0.38769|-0.38374|-0.44901||-0.29322|-0.03778|-0.01896|-0.02236|-0.02236|-0.01896|-0.01695|-0.01953|-0.07638|-0.17595|||94|105|169|20|34|164|334|314|328|286|271|326|3|2|1|1|||||||||||||||||||||||||
2023-08-11 07:42:12|SC.D.HD.CASH.IP|19|2023-08-10 21:37:10|2023-08-10 23:44:40|32942|47.2|21.06046|2023-08-10|8.03887|19|2.113515|8|-1.1408|10|2023-08-10|||||||||67.4432|94.17176|87.96945|86.75504|90.10082|15.19649|16.99542|12.02056|14.66885|14.26559|9.56057|8.03887|50.39172|100|75.03718|100|||||||||1|0|0|2|8|830|778|814|679|666|290|1042|690|0|187|0|||||||||0.97157|0.82851|0.79914|0.41043|0.06727|0.02754|0.01966|0.01455|0.01394|0.01451|0.01707|0.01446|||0.02429||||||||||-0.65751|-0.20342|-0.49447|-0.05886|-0.13843|-0.02205|-0.0177|-0.01613|-0.01476|-0.01062|-0.01445|-0.01546|-0.21554|||-0.02428|100|51|82|15|30|172|289|292|287|253|294|337|4|2|4|1||||||||||0||||||||||||||0|
2023-08-11 07:42:14|SD.D.IBM.CASH.IP|37|2023-08-10 21:37:30|2023-08-10 23:56:10||26.4|16.24453|2023-08-10|0.25872|21|3.026363|8|-0.446429|13|2023-08-10|||||||||85.06622|50.22301|75.03501|100|64.05624|21.21341|10.60392|6.36056|10.30458|12.61829|5.30397|2.80176|25.46445|0.25872|83.39266|50.2164|||||||||31|0|0|5|21|1396|1482|887|673|815|756|1851|2801|0|12|1|||||||||0.38501|0.13794|0.14548|0.05778|0.08691|0.03721|0.01763|0.01627|0.01426|0.01396|0.01332|0.01485|0.2107||0.15733||||||||||-0.07347|||-0.0629|-0.18876|-0.02725|-0.0196|-0.01692|-0.01405|-0.01498|-0.01349|-0.01473|-0.36308||||20|6|4|7|36|189|293|284|282|254|284|323|4|1|6|2|||||||||0|0|0||||||||||||||
2023-08-11 07:42:16|UB.D.INTC.CASH.IP|86|2023-08-10 21:38:40|2023-08-10 23:48:20|3477|143.9|8.15962|2023-08-10|1.09104|18|0.376049|13|-0.547708|20|2023-08-10|||||||||80.05216|95.84118|59.69005|78.41517|42.15179|5.46369|1.34616|1.62446|1.85073|2.2572|1.09104|2.54434|23.92217|57.22535|28.67021|57.26207|||||||||122|22|284|240|543|6291|8600|6476|3628|4218|3513|11562|1123|1234|142|160|||||||||0.08185|0.02897|0.03864||0.0687|0.07021|0.04271|0.03827|0.03553|0.03819|0.03873|0.03555|0.05182|0.14409|||||||||||-0.06572|-0.05636|-0.07242|-0.08681|-0.09212|-0.07047|-0.05147|-0.0386|-0.03541|-0.03475|-0.03302|-0.03494|-0.26886|-0.37432||-0.02877|40|48|52|37|131|203|303|313|274|269|282|278|21|7|7|7|||||||||||||||||||||||||
2023-08-11 07:42:19|SD.D.JNJ.CASH.IP|57|2023-08-10 21:53:40|2023-08-10 23:48:30|17223|33.7|21.05885|2023-08-10|0.29574|14|0.606449|8|-0.395004|20|2023-08-10|||||||||49.09252|63.70396|11.41581|69.27634|61.16351|7.27504|0.29574|1.42202|2.58491|2.82812|2.87708|2.27822|43.06638|76.53483|100|75.04065|||||||||13|186|49|73|126|7832|8880|8326|8190|11160|8723|15603|809|506|2|53|||||||||0.20414|0.18623||0.02876|0.0276|0.03844|0.02457|0.02339|0.0215|0.02042|0.01985|0.02455|0.23803|0.03196||0.11046|||||||||-0.1618|-0.04331|-0.13443|-0.01247|-0.02397|-0.03815|-0.0239|-0.02325|-0.01968|-0.02319|-0.01851|-0.02958|-0.10302|-0.0305||-0.01742|43|11|9|26|36|207|356|355|350|355|349|353|21|17|6|4|||||||||||||||||||||||||
2023-08-11 07:42:21|SD.D.JPM.CASH.IP|29|2023-08-10 21:41:00|2023-08-10 23:40:50||58.6|20.70022|2023-08-10|0.0127|14|0.738562|10|-0.364631|8|2023-08-10|||||||||45.94453|18.91809|19.83825|80.03759|55.64643|3.16699|0.0127|0.01395|1.13075|1.72195|0.85191|0.28986|53.05866|54.61302|80.06127|100|||||||||6|5|1|220|228|2555|1614|1489|922|933|913|2250|5308|157|215|0|||||||||0.12186|0.11178|0.17859||0.07674|0.02994|0.01617|0.01644|0.01526|0.01435|0.01473|0.0148|0.11411||||||||||||-0.08385|-0.05325|-0.08174|-0.09061|-0.02807|-0.02815|-0.0181|-0.01621|-0.01551|-0.01456|-0.01413|-0.01627|-0.15634|-0.06187|-0.07598||57|27|36|5|27|191|354|357|358|351|358|359|17|11|5|1|||||||||||||||||||||||||
2023-08-11 07:42:23|SE.D.MCD.CASH.IP|22|2023-08-10 21:41:10|2023-08-10 23:28:10||8.8|13.63636|2023-08-10|6.45953|19|2|8|-0.488827|10|2023-08-10|||||||||87.82388|97.73507|100|100|72.78872|21.53018|16.16909|17.95408|16.30382|13.17084|7.05048|6.45953|50.4363||100|100|||||||||0|1|0|1|235|568|540|548|656|372|393|965|1093||0|0|||||||||1.12128|0.78106|0.80429|0.26193|0.0659|0.01954|0.01541|0.01082|0.01234|0.00891|0.01031|0.01164|||||||||||||-0.3601|-0.30123|-0.41318||-0.16609|-0.01977|-0.01576|-0.01264|-0.01459|-0.00948|-0.01004|-0.01215|-0.36862||||8|44|14|17|11|149|316|251|258|213|242|295|2|2|1|||||||||||||||||||||||||
2023-08-11 07:42:25|SE.D.MRK.CASH.IP|23|2023-08-10 21:31:10|2023-08-10 23:38:10||3.9|8.69565|2023-08-10|5.13578|19|0.914286|8|-0.906002|21|2023-08-10|||||||||92.61366|85.84916|100|76.84883|91.23001|7.61314|6.16938|6.99567|7.20855|8.35418|6.98091|5.13578|20.6368|80.25206|||||||||||3|0|0|0|7|2010|1895|1217|831|1172|1430|3457|307|82|||||||||||0.17203|0.13716|0.07761|0.06609|0.10723|0.04096|0.02526|0.02039|0.01697|0.01521|0.01541|0.01724|0.05216||||||||||||-0.07181|-0.11102|-0.0617|-0.0629|-0.07074|-0.03127|-0.02086|-0.02064|-0.0174|-0.01615|-0.01583|-0.01748|-0.31732|-0.906|||94|84|52|30|34|185|342|330|334|324|316|332|5|5|||||||||||||||||||||||||
2023-08-11 07:42:27|UC.D.MSFT.CASH.IP|241|2023-08-10 21:53:20|2023-08-10 23:59:00||6934.7|22.41138|2023-08-10|0.01453|19|0.165634|13|-0.380368|12|2023-08-10|||||||||65.47171|68.36566|58.60524|59.5019|31.63747|6.62892|0.29476|0.01692|0.29581|0.01541|0.01682|0.01453|40.0236|59.47486|61.13183|86.49443|||||||||91|29|62|254|610|4491|3008|3315|1626|1492|1671|2783|33373|208|124|44821|||||||||0.0211|0.01157|0.00999|0.01925|0.02688|0.03456|0.02453|0.02399|0.01841|0.01886|0.02265|0.01909|0.00791|0.012|0.0031|0.00309|||||||||-0.02416|-0.0152|-0.01144|-0.01565|-0.05299|-0.03476|-0.02833|-0.02776|-0.02267|-0.01964|-0.0195|-0.02084|-0.01522|-0.02911|-0.01114|-0.02011|188|120|70|116|225|273|360|360|359|359|360|360|50|37|36|37|||||||||||||||||||||||||
2023-08-11 07:42:29|SE.D.NKE.CASH.IP|26|2023-08-10 21:59:40|2023-08-10 23:58:50|10911|5|19.2611|2023-08-10|1.47003|17|16.042553|8|-1.712112|12|2023-08-10|||||||||85.05705|83.3545|78.59805|73.99109|73.35841|6.98671|1.73093|2.86498|2.57846|1.47003|2.88427|1.705|25.86253|66.78922|50.19718|100|||||||||89|31|68|38|88|2624|1373|1346|928|977|900|1921|9058|0|3|0|||||||||0.96448|0.10475|0.07275|0.30876|0.75102|0.05155|0.02308|0.0213|0.0191|0.01922|0.01954|0.01923|||||||||||||-0.11605|-0.05447|-0.04539|-0.02504|-0.29209|-0.03973|-0.0233|-0.0227|-0.01972|-0.01848|-0.01803|-0.01905|-0.06444||||40|6|14|23|56|202|352|352|352|345|349|355|4|3|4|3|||||||||||||||||||||||||
2023-08-11 07:42:31|SE.D.PFE.CASH.IP|115|2023-08-10 21:37:20|2023-08-10 23:49:50|3571|21|14.78334|2023-08-10|0.02799|18|0.418293|8|-0.335946|21|2023-08-10|||||||||94.75|91.68291|81.85742|58.89236|100|4.89977|0.59244|1.31761|0.84062|2.85738|0.02799|0.02799|16.97076|88.92632|100|90.0084|||||||||135|4|85|105|211|7038|8388|8751|8090|10327|10310|16425|23991|471|22|68|||||||||0.11152||0.11132|0.0557|0.05574|0.04352|0.03087|0.03163|0.02785|0.03014|0.03015|0.0313|0.02801||||||||||||-0.0626||-0.06497|-0.0557|-0.04176|-0.03823|-0.03147|-0.02905|-0.02783|-0.02797|-0.028|-0.03874|-0.22428|-0.15409|-0.05609|-0.04668|19|12|22|17|7|144|177|155|123|106|98|132|6|9|5|10|||||||||||||||||||||||||
2023-08-11 07:42:34|SE.D.PG.CASH.IP|8|2023-08-10 23:00:10|2023-08-10 23:48:20||4.1|0|2023-08-10|0.87265|20|0.795892|9|-0.267686|13|2023-08-10|||||||||90.95478|91.70222|50.20193|12.93299|97.15692|3.32312|1.45945|2.43236|3.87176|3.87173|1.45464|2.05255|0.87265||||||||||||3|3|246|23|15|2072|885|955|510|536|514|1414|441||||||||||||0.14804|0.18791|0.08914|0.00637|0.30663|0.04509|0.01431|0.01162|0.01215|0.01115|0.01116|0.01137|0.23114|||||||||||||-0.09543||-0.05092|-0.00636|-0.03143|-0.01635|-0.01486|-0.0125|-0.01167|-0.01223|-0.01288|-0.2626||||11|24|4|8|35|183|347|331|337|337|347|343|2||||||||||0|||||||||||0||||
2023-08-11 07:42:36|SH.D.UTX.CASH.IP|46|2023-08-10 21:52:20|2023-08-10 23:59:30|8616|78.8|30.43655|2023-08-10|7.85249|19|1.660859|8|-0.501482|12|2023-08-10|||||||||50.63701||57.23576|90.03532|63.16116|13.84817|9.27282|11.7437|17.11745|17.83576|14.20393|7.85249|33.93693|50.23818|92.31394|100|||||||||5||0|12|176|2735|2265|1435|1063|963|946|2674|3641|5|198|43|||||||||0.90453||0.13689|0.10416|0.29195|0.04784|0.02481|0.02116|0.01698|0.01882|0.01619|0.01765|0.151|0.01163|0.05804||||||||||-0.03447||-0.08551||-0.16167|-0.05301|-0.02458|-0.01883|-0.01695|-0.01689|-0.01529|-0.0176|-0.11601||-0.02321||4|7|10|27|174|346|290|269|275|289|319|3|4|13|2|||||||||||||||||||||||||
2023-08-11 07:42:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-08-10|19.76524|19|0.419162|13|-0.112499|13|2023-08-10||||||||||||||47.48663|39.21928|39.12963|40.22964|41.74571|21.09076|19.76524||||||||||||||||||356|376|258|276|298|462|334||||||||||||||||||0.03869|0.01961|0.01638|0.01486|0.01929|0.0203|0.01444||||||||||||||||||-0.03356|-0.02871|-0.01659|-0.01682|-0.01599|-0.01814|-0.01519|||||116|217|220|204|175|171|228|||||||||||||||||||||||||
2023-08-11 07:42:40|SH.D.UNH.CASH.IP|19|2023-08-10 21:34:10|2023-08-10 23:58:50||7.1|0|2023-08-10|5.77333|19|0.708693|9|-2.068221|8|2023-08-10|||||||||67.28271|83.46424|57.50399|75.10314|66.92563|14.38417|12.47214|15.8543|15.60697|9.97318|9.27659|5.77333|83.50805||||||||||||2|0|0|22|31|1021|519|416|233|284|243|618|547||||||||||||0.60408|0.70869||0.20627||0.0346|0.01914|0.01653|0.01364|0.01178|0.01431|0.01253|0.00398||||||||||||-2.06822|-1.53129|-0.17939||-0.28007|-0.04481|-0.02169|-0.01818|-0.02048|-0.01243|-0.01669|-0.01543|-0.14896||||6|6|7|12|3|189|322|310|302|302|314|331|6|||||||||||||||||||||||||
2023-08-11 07:42:42|SH.D.VZ.CASH.IP|98|2023-08-10 21:55:00|2023-08-10 23:50:50|3295|73.7|7.15246|2023-08-10|0.03025|19|1.331682|8|-0.27414|8|2023-08-10|||||||||78.90915|66.78648|80.04669|45.47672|53.651|8.75665|1.2878|0.79311|0.81115|0.9559|3.09051|0.03025|16.70202|76.93941|50.03538|66.86899|||||||||23|80|85|257|441|10531|10993|12356|9554|7932|7711|15310|14070|266|107|0|||||||||0.22607||0.03048||0.08133|0.0391|0.03482|0.03264|0.03315|0.03026|0.03778|0.03027|0.03031||0.12132||||||||||-0.1828|-0.15216|-0.14424|-0.09138|-0.06533|-0.04513|-0.03275|-0.03473|-0.03362|-0.03327|-0.0302|-0.03025||-0.03034|-0.03033||33|15|15|11|28|149|159|131|128|108|98|118|6|13|6|3|||||||||||||||||||||||||
2023-08-11 07:42:45|SH.D.VUS.CASH.IP|31|2023-08-10 21:33:30|2023-08-10 23:46:50|24019|18.9|22.59246|2023-08-10|0.01655|19|2.356787|8|-0.940648|8|2023-08-10|||||||||46.94467|83.39109|80.04163|100|62.40389|12.36445|3.37352|1.16119|1.20921|2.16458|0.60558|0.01655|45.68332|100|100|80.07328|||||||||6|1|20|18|113|1521|1005|1281|679|556|611|1891|5368|251|0|0|||||||||0.24184|0.14564|0.1711|0.20353|0.12706|0.03569|0.0166|0.01507|0.01339|0.01189|0.01432|0.01317|0.04894||||||||||||-0.25473|-0.10803|||-0.11971|-0.02513|-0.01865|-0.01648|-0.01556|-0.01295|-0.01293|-0.01542|-0.09577||||30|126|15|12|53|195|358|351|337|327|343|354|11|2|1|5|||||||||||||||||||||||||
2023-08-11 07:42:47|SH.D.WAG.CASH.IP|0|none|||0|0|2023-08-10|0.03354|15|0.136008|13|-0.101764|13|2023-08-10||||||||||||||0.86929|0.58268|0.03354|1.36672|0.03419|1.48285|0.04674||||||||||||||||||7511|3499|2661|1965|2196|2715|2767||||||||||||||||||0.0565|0.03587|0.03986|0.03405|0.03419|0.03608|0.03871||||||||||||||||||-0.04697|-0.03784|-0.03677|-0.03676|-0.03703|-0.03406|-0.03592|||||121|182|166|150|125|138|125|||||||||||||||||||||||||
2023-08-11 07:42:49|SH.D.WMT.CASH.IP|45|2023-08-10 21:42:30|2023-08-10 23:54:10||2.6|22.22458|2023-08-10|2.62077|19|1.842105|8|-0.354809|20|2023-08-10|||||||||71.40142|45.73491|60.22381|88.90406|76.9935|9.17271|5.26728|4.1465|8.42472|7.30963|6.50526|2.62077|80.11244|100|100|50.05304|||||||||1|0|0|146|54|1193|781|1077|599|708|591|1882|1361|0|0|0|||||||||0.189|0.1604|0.09955|0.0466|0.06546|0.029|0.01388|0.01217|0.01047|0.01151|0.01086|0.01188|||0.10981||||||||||-0.03739|-0.02488||-0.00621|-0.1494|-0.0206|-0.01469|-0.01396|-0.01251|-0.01294|-0.01134|-0.01324|-0.148||||52|11|5|9|13|175|343|339|333|329|339|345|5|3|9|2|||||||||||||||||||||||||
2023-08-11 07:42:51|UB.D.GOOGUS.CASH.IP|128|2023-08-10 21:49:50|2023-08-10 23:50:40||145.3|22.68606|2023-08-10|0.01066|19|0.419271|12|-0.356574|13|2023-08-10|||||||||37.83126|81.42784|61.55261|45.54149|27.59787|7.7848|0.01135|0.01262|0.01192|0.01163|0.01155|0.01066|42.90022|47.08996|47.71064|66.73162|||||||||23|25|51|159|665|5871|4202|3435|2542|2491|2402|4779|52952|426|316|75|||||||||0.02545|0.02245|0.01661|0.02183|0.05311|0.04293|0.02705|0.02639|0.02476|0.02434|0.02496|0.02426|0.02646|0.02302|||||||||||-0.02246|-0.02385|-0.01693|-0.02379|-0.05159|-0.04053|-0.03088|-0.02897|-0.02352|-0.02212|-0.02169|-0.02443|-0.04328|-0.03835|-0.09823|-0.08221|183|215|122|143|171|258|360|359|360|360|360|360|28|17|21|27|||||||||||||||||||||||||
2023-08-11 07:42:53|UC.D.NFLX.CASH.IP|146|2023-08-10 21:53:50|2023-08-10 23:59:10||35.1|19.18881|2023-08-10|4.78087|19|0.595693|21|-0.490105|8|2023-08-10|||||||||80.75375|78.8785|76.93079|76.06832|58.94724|11.5488|7.06682|9.12495|9.65908|8.21764|9.82536|4.78087|66.73106|53.19795|73.3678|92.30948|||||||||97|7|13|90|266|1513|1002|1212|606|818|1018|1374|21049|270|69|66|||||||||0.11527|0.02859|0.01792|0.00907|0.1022|0.04797|0.02876|0.02436|0.02635|0.02503|0.02233|0.01766|0.07231|0.22945|||||||||||-0.1388|-0.0258|-0.02248|-0.03049|-0.08504|-0.06724|-0.03897|-0.03156|-0.0276|-0.02997|-0.02627|-0.01894|-0.02909|-0.0292|-0.06136|-0.01159|31|151|125|50|85|210|314|298|250|245|266|295|12|49|15|13|||||||||||||||||||||||||
2023-08-11 07:42:55|UB.D.FB.CASH.IP|186|2023-08-10 21:54:10|2023-08-10 23:59:20|30663|50.2|16.67569|2023-08-10|0.02866|19|0.27962|12|-0.405844|12|2023-08-10|||||||||57.56219|85.20226|69.44003|83.10111|28.94477|8.24852|0.31088|0.03665|0.31701|0.61069|1.74766|0.02866|25.67686|46.69488|56.30348|68.77367|||||||||78|34|19|82|698|3345|2810|2381|1734|1509|1585|2300|16033|481|62|89|||||||||0.04073|0.01042|0.01338|0.00988|0.04208|0.04608|0.02695|0.02778|0.02431|0.01935|0.02265|0.01867|0.01759|0.05327||0.06527|||||||||-0.05588|-0.01362|-0.01473|-0.01383|-0.05004|-0.04514|-0.02916|-0.03|-0.02398|-0.01955|-0.02123|-0.02207|-0.04071|-0.01961|-0.0457||134|54|183|136|163|256|360|359|353|348|351|358|39|30|16|32|||||||||||||||||||||||||
2023-08-11 07:42:58|UA.D.AMZN.CASH.IP|275|2023-08-10 21:36:10|2023-08-10 23:59:50||103.4|10.5508|2023-08-10|0.00879|19|0.540541|12|-0.251618|12|2023-08-10|||||||||64.96069|71.1485|76.65068|49.54004|22.65551|8.2788|0.00895|0.01059|0.00988|0.00946|0.00994|0.00879|35.87357|43.76263|40.77893|60.88806|||||||||156|98|118|698|1678|12501|10308|8438|7616|7316|7166|10666|637|639|428|155|||||||||0.03399|0.0241|0.02476|0.0192|0.07772|0.04242|0.02708|0.02646|0.02541|0.02456|0.02499|0.02325|0.03304||0.00721||||||||||-0.03085|-0.01611|-0.02385|-0.03568|-0.04943|-0.04208|-0.03294|-0.02699|-0.02644|-0.02594|-0.0246|-0.02558|-0.01227|-0.01683|-0.02163|-0.01801|114|135|77|101|164|279|360|360|360|360|360|360|53|16|27|23|||||||||||||||||||||||||
2023-08-11 07:42:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:43:01|EC.D.ACCP.CASH.IP|143|2023-08-11 07:00:20|2023-08-11 07:42:40|3363|26.5|28.71263|2023-08-10|22.68788|11|0.118168|12|-0.177567|9|2023-08-10||||||||31.90244|48.07027|31.20189|40.77363|22.68788|38.2232|36.45901|30.64211|33.3653||||||||||||||||40|41|116|63|52|53|57|114|101||||||||||||||||0.04091|0.03849|0.03553|0.02961|0.02962|0.04108|0.03245|0.02944|0.03416||||||||||||||||-0.03498|-0.02959|-0.04781|-0.0296|-0.03256|-0.03422|-0.03371|-0.03824|-0.03328|||||||||157|102|77|54|53|110|151|147|75|||||||||||||||||||||||||
2023-08-11 07:43:03|SA.D.BABA.CASH.IP|344|2023-08-10 21:54:10|2023-08-10 23:59:50|9911|108.3|16.86223|2023-08-10|0.0225|15|1.546927|10|-1.482466|10|2023-08-10|||||||||43.77283|55.15893|13.1329|13.23215|12.73506|6.75454|0.02505|0.0225|0.57952|0.57774|0.29936|1.12975|67.13995|56.10061|82.50656|78.58224|||||||||588|353|2781|3205|4967|33219|21170|20595|8307|7978|8156|10492|279|405|162|100|||||||||0.05443|0.0411|0.0957|0.04519|0.06109|0.08692|0.05596|0.04563|0.0355|0.02956|0.03596|0.02836|0.02187|0.05732|0.02609|0.02018|||||||||-0.05885|-0.03977|-0.09573|-0.05095|-0.05723|-0.0807|-0.06437|-0.04874|-0.03014|-0.03151|-0.03123|-0.02524|-0.04238|-0.03393|-0.01009||151|98|323|319|316|343|360|360|357|358|359|359|76|66|40|28|||||||||||||||||||||||||
2023-08-11 07:43:05|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-08-10|30.63613|19|0.60675|19|-1.196809|18|2023-08-10||||||||||||||73.38876|79.59069|71.54704|75.10862|81.85645|73.2004|30.63613||||||||||||||||||3797|3415|3151|1536|3915|3294|1391||||||||||||||||||0.03286|0.17019|0.01883|0.24612||0.07892|0.14518||||||||||||||||||-0.31782|-0.39861|-0.21662|-0.11328|-0.08659|-0.32496|-0.14302|||||26|83|28|24|44|63|125|||||||||||||||||||||||||
2023-08-11 07:43:07|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-08-10|25.25951|14|0.484957|13|-0.361543|13|2023-08-10||||||||||||||62.44375|25.25951|37.63483|44.64587|36.55948|37.22193|39.42687||||||||||||||||||149|129|92|93|91|114|144||||||||||||||||||0.12335|0.03059|0.03344|0.04396|0.03438|0.04559|0.03506||||||||||||||||||-0.05439|-0.05275|-0.04668|-0.03743|-0.04112|-0.03846|-0.04176|||||45|144|152|137|184|213|300|||||||||||||||||||||||||
2023-08-11 07:43:09|ED.D.BAS.CASH.IP|252|2023-08-11 07:00:00|2023-08-11 07:43:00|4731.5|140.7|2.82238|2023-08-10|1.73546|14|0.190375|12|-0.096103|7|2023-08-10||||||||2.37073|4.37299|8.73525|17.38302|27.57359|8.9024|5.21383|1.73546|4.84048||||||||||||||||258|98|109|131|118|230|176|376|368||||||||||||||||0.02722|0.01632|0.01561|0.01636|0.01413|0.02144|0.01751|0.01854|0.01739||||||||||||||||-0.0247|-0.01617|-0.01302|-0.01517|-0.01211|-0.02025|-0.0187|-0.01972|-0.01631|||||||||343|322|287|288|225|338|347|351|166|||||||||||||||||||||||||
2023-08-11 07:43:12|ED.D.BMW.CASH.IP|232|2023-08-10 15:29:50|2023-08-10 15:29:50|10124|162.2|6.07768|2023-08-10|4.22533|7|0.176887|7|-0.21628|7|2023-08-10||||||||4.22533|10.36491|31.17158|28.46861|40.10641|19.00117|13.1003|13.42697|17.3592||||||||||||||||128|64|72|67|38|91|89|154|179||||||||||||||||0.03771|0.02238|0.02082|0.02446|0.02288|0.02596|0.02638|0.0244|0.0245||||||||||||||||-0.03645|-0.02309|-0.02279|-0.02248|-0.02045|-0.02599|-0.02388|-0.02487|-0.02489|||||||||335|271|244|225|232|311|329|306|150|||||||||||||||||||||||||
2023-08-11 07:43:15|UA.D.BNTXUS.CASH.IP|2|2023-08-10 21:57:50|2023-08-10 22:16:00|10500|25|50|2023-08-10|0.47411|20|1.203677|12|-1.395915|12|2023-08-10|||||||||31.35943|56.93407|35.44019|69.71877|71.17522|46.28281|23.99361|31.40341|27.54324|23.1752|37.14817|28.44276|0.47411||100||||||||||2|3|7|9|11|322|464|457|510|413|373|790|1||0||||||||||0.03923|0.06803|0.02357|0.08661|0.0861|0.0547|0.05245|0.0475|0.02937|0.04202|0.04006|0.02609|||||||||||||-0.04184|-0.03136|-0.02164|-0.04192|-0.0733|-0.04481|-0.07942|-0.069|-0.07119|-0.05847|-0.05597|-0.03779|||||93|132|85|112|173|182|155|147|113|78|89|162|1|1|||||||||||||||||||||||||
2023-08-11 07:43:18|SB.D.CCL.CASH.IP|0|none|||0|0|2023-08-10|0.05751|16|0.174014|17|-0.171821|13|2023-08-10||||||||||||||0.05825|0.91869|0.58338|0.05751|0.05754|0.05768|3.24369||||||||||||||||||14123|10218|9852|10505|12782|9403|13109||||||||||||||||||0.07814|0.06229|0.05955|0.06134|0.06815|0.0577|0.06155||||||||||||||||||-0.08634|-0.0717|-0.06105|-0.06085|-0.06515|-0.05768|-0.05761|||||146|232|190|142|143|166|126|||||||||||||||||||||||||
2023-08-11 07:43:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:43:30|ED.D.DCX.CASH.IP|252|2023-08-11 07:00:10|2023-08-11 07:43:20|7002|359.4|6.38632|2023-08-10|2.6151|7|0.099347|7|-0.142592|7|2023-08-10||||||||2.6151|15.28865|29.18447|35.87913|25.31998|9.90585|6.3842|4.34905|4.72864||||||||||||||||377|211|177|217|199|316|276|350|485||||||||||||||||0.02983|0.02237|0.01943|0.01795|0.01873|0.02227|0.02251|0.0214|0.02042||||||||||||||||-0.02896|-0.02056|-0.01582|-0.01676|-0.01663|-0.02262|-0.0216|-0.02356|-0.02061|||||||||349|321|240|237|249|334|346|347|170|||||||||||||||||||||||||
2023-08-11 07:43:33|ED.D.DHERGY.CASH.IP|179|2023-08-11 07:00:00|2023-08-11 07:43:20||61.1|25.81832|2023-08-10|6.73793|15|0.382555|7|-0.468295|15|2023-08-10||||||||15.66299|27.61336|27.53135|20.63147|30.72357|26.53817|16.24486|14.62977|6.73793||||||||||||||||106|65|39|49|42|56|52|60|78||||||||||||||||0.0782|0.04433|0.03565|0.03142|0.03939|0.04604|0.04676|0.03285|0.02744||||||||||||||||-0.07604|-0.04934|-0.0432|-0.02523|-0.02757|-0.04706|-0.04277|-0.04438|-0.04729|||||||||232|149|153|146|124|208|229|220|150|||||||||||||||||||||||||
2023-08-11 07:43:35|SB.D.DAL.CASH.IP|41|2023-08-10 21:37:00|2023-08-10 23:50:20||84|17.07806|2023-08-10|0.40974|19|0.222568|8|-0.535236|20|2023-08-10|||||||||80.33356|100|100|75.08573|53.51195|5.8213|0.64702|0.67576|0.80039|0.80681|1.08211|0.40974|53.96148|62.56404|100|100|||||||||336|1|0|395|650|2978|2399|1856|1892|1580|1744|5245|1117|62|98|0|||||||||0.22257||0.06642|0.19898|0.15507|0.04543|0.03112|0.03104|0.02643|0.02882|0.02963|0.02835|0.0223|0.06686|||||||||||-0.35721|||-0.12147|-0.21728|-0.04274|-0.03153|-0.02845|-0.02608|-0.02544|-0.02598|-0.02829|-0.32338||||10|4|4|8|15|190|320|306|257|255|283|258|13|8|1|1|||||||||||||||||||||||||
2023-08-11 07:43:37|ED.D.DBK.CASH.IP|248|2023-08-11 07:00:00|2023-08-11 07:43:30|1000.6|841.4|6.90502|2023-08-10|1.65289|7|0.199243|12|-0.140042|7|2023-08-10||||||||1.65289|8.64265|19.2921|20.59947|13.84872|12.58707|14.9919|7.91879|12.33654||||||||||||||||1336|1584|670|1741|1219|1412|1423|1544|2568||||||||||||||||0.03242|0.02123|0.01774|0.02439|0.02279|0.03048|0.02727|0.02439|0.0246||||||||||||||||-0.02857|-0.02062|-0.01745|-0.02198|-0.02236|-0.02833|-0.02258|-0.02595|-0.02366|||||||||311|267|218|175|152|239|254|279|130|||||||||||||||||||||||||
2023-08-11 07:43:39|ED.D.LHAG.CASH.IP|226|2023-08-11 07:00:10|2023-08-11 07:43:30|877|592.8|12.44585|2023-08-10|11.18232|14|0.238691|8|-0.147694|7|2023-08-10||||||||11.31033|20.91895|33.20668|32.68041|17.89031|12.55139|16.82278|11.18232|20.98979||||||||||||||||467|870|594|310|753|332|198|399|686||||||||||||||||0.03132|0.02777|0.02087|0.01709|0.0216|0.02492|0.02075|0.02156|0.0166||||||||||||||||-0.02742|-0.01824|-0.01703|-0.01347|-0.02243|-0.02319|-0.01586|-0.01976|-0.01963|||||||||302|249|214|196|168|232|280|296|124|||||||||||||||||||||||||
2023-08-11 07:43:41|SB.D.D.CASH.IP|0|none|||0|0|2023-08-10|5.6447|19|0.180977|13|-0.119593|13|2023-08-10||||||||||||||8.4347|7.86696|12.24937|10.91309|15.02308|10.35424|5.6447||||||||||||||||||1905|1049|665|1538|775|1171|1233||||||||||||||||||0.04284|0.02758|0.02462|0.02541|0.02534|0.02473|0.0254||||||||||||||||||-0.0447|-0.03351|-0.02868|-0.02599|-0.02485|-0.02422|-0.02694|||||167|319|270|248|240|242|285|||||||||||||||||||||||||
2023-08-11 07:43:43|EJ.D.DUFNSW.CASH.IP|93|2023-08-11 07:00:20|2023-08-11 07:43:30|4289|107.9|11.92456|2023-08-10|12.18578|10|0.470367|7|-0.139018|9|2023-08-10||||||||28.18697|25.79588|37.16884|12.18578|12.88478|25.56159|20.61233|20.95144|17.14281||||||||||||||||167|118|126|119|162|200|186|138|225||||||||||||||||0.08162|0.04629|0.05994|0.02316|0.02321|0.09266|0.05984|0.02698|0.02613||||||||||||||||-0.05167|-0.0555|-0.05015|-0.03087|-0.03711|-0.0348|-0.04112|-0.05321|-0.02322|||||||||114|70|62|33|39|51|73|67|41|||||||||||||||||||||||||
2023-08-11 07:43:45|SB.D.EQR.CASH.IP|0|none|||0|0|2023-08-10|9.5671|14|0.412277|13|-0.091089|19|2023-08-10||||||||||||||15.03736|9.5671|20.79269|27.15198|24.73764|22.5943|18.04557||||||||||||||||||315|191|183|205|124|206|247||||||||||||||||||0.04772|0.02357|0.02177|0.0203|0.02042|0.02129|0.02032||||||||||||||||||-0.02802|-0.02451|-0.02153|-0.01973|-0.02017|-0.01732|-0.02057|||||127|231|236|247|259|257|272|||||||||||||||||||||||||
2023-08-11 07:43:47|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-08-10|11.38166|19|0.649175|13|-0.260113|14|2023-08-10||||||||||||||24.38437|25.0641|29.09335|20.14449|26.87194|12.0845|11.38166||||||||||||||||||1138|783|576|487|489|783|734||||||||||||||||||0.06088|0.03924|0.03366|0.02574|0.02618|0.02868|0.02619||||||||||||||||||-0.05808|-0.04643|-0.03441|-0.03173|-0.02572|-0.02958|-0.0289|||||99|268|186|234|220|266|247|||||||||||||||||||||||||
2023-08-11 07:43:49|SC.D.FRT.CASH.IP|0|none|||0|0|2023-08-10|27.26244|16|0.194685|13|-0.12476|14|2023-08-10||||||||||||||58.1634|30.95772|36.89084|27.26244|51.54024|41.79716|28.99588||||||||||||||||||130|279|271|259|51|63|135||||||||||||||||||0.04093|0.0329|0.01965|0.02164|0.01921|0.0197|0.02061||||||||||||||||||-0.01894|-0.04205|-0.03357|-0.03445|-0.02672|-0.02289|-0.02767|||||81|136|114|114|134|194|190|||||||||||||||||||||||||
2023-08-11 07:43:51|SC.D.F.CASH.IP|411|2023-08-10 21:51:40|2023-08-10 23:58:10|1217|301.1|2.92151|2023-08-10|0.0806|15|0.392465|8|-0.46875|8|2023-08-10|||||||||84.09424|57.25468|88.94558|33.4377|31.89634|10.1886|1.3133|0.0806|0.0815|1.83516|1.46989|0.08246|54.59776|25.06155|57.17804|80.04107|||||||||61|49|47|168|3078|48705|93595|98728|103525|110390|66093|129850|2824|3784|767|1108|||||||||0.21739|0.11768|0.29435|0.07837|0.10421|0.09332|0.07975|0.08061|0.08147|0.08264|0.08251|0.16556||0.08203|||||||||||-0.23476|-0.07825|-0.07834||-0.07817|-0.10725|-0.07957|-0.08076|-0.1086|-0.0821|-0.08219||-0.08206|||-0.08203|25|7|18|3|22|89|81|69|47|57|72|54|22|12|7|10|||||||||||||||||||||||||
2023-08-11 07:43:53|SC.D.GMUS.CASH.IP|226|2023-08-10 21:38:00|2023-08-10 23:54:00||114.7|11.95324|2023-08-10|0.02912|18|0.609418|9|-0.711354|12|2023-08-10|||||||||52.08144|100|55.87394|81.07687|42.71391|3.19695|0.39682|0.41573|1.13545|2.09462|0.02912|1.86348|61.561|68.77013|84.63564|58.42091|||||||||9|5|1|52|336|6535|9016|8477|9295|8958|6862|19808|1559|266|174|102|||||||||0.10692|0.3009|0.20089|0.17064|0.1926|0.06061|0.04284|0.03747|0.04229|0.04|0.03552|0.03477|0.08073|0.11713|0.05855|0.1345|||||||||-0.06679|-0.2198|-0.12836|-0.10074|-0.17129|-0.06191|-0.03724|-0.03929|-0.04185|-0.03933|-0.03446|-0.03328|-0.03907||-0.02925||60|22|18|21|26|192|271|258|271|242|252|218|52|16|13|12|||||||||||||||||||||||||
2023-08-11 07:43:55|UB.D.GILD.CASH.IP|5|2023-08-10 22:22:40|2023-08-10 22:30:10||111110.6|0|2023-08-10|0.23822|20|0.635514|12|-1.158349|12|2023-08-10|||||||||62.55072|61.75708|90.77999|45.1001|53.42969|25.9918|4.20265|6.61567|7.80652|11.94457|6.83672|5.27882|0.23822||||||||||||0|0|0|7|37|831|883|583|543|451|659|1402|103||||||||||||0.12782|0.03601|0.0232|0.02567|0.08424|0.0446|0.01979|0.01979|0.02033|0.01746|0.01812|0.01712|||||||||||||-0.12215|-0.04361|-0.01246|-0.03115|-0.18615|-0.04619|-0.02546|-0.02216|-0.02031|-0.01932|-0.01945|-0.0179|-0.06253||||74|39|54|29|96|212|287|273|244|218|264|285|3|||||||||||||||||||||||||
2023-08-11 07:43:58|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-08-10|17.21369|19|0.806294|13|-0.184866|13|2023-08-10||||||||||||||31.92606|37.5502|36.27007|40.41792|49.80175|43.1422|17.21369||||||||||||||||||868|739|305|290|280|270|418||||||||||||||||||0.0684|0.02484|0.01861|0.02009|0.01703|0.01864|0.02072||||||||||||||||||-0.05208|-0.0283|-0.0222|-0.01949|-0.0199|-0.01804|-0.01887|||||110|208|196|208|221|225|291|||||||||||||||||||||||||
2023-08-11 07:44:00|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-08-10|34.78265|19|0.377257|13|-0.427236|19|2023-08-10||||||||||||||39.20378|39.30781|39.83521|41.08107|51.24799|52.54225|34.78265||||||||||||||||||603|386|437|142|156|93|145||||||||||||||||||0.07037|0.04496|0.04361|0.05285|0.04158|0.0435|0.08031||||||||||||||||||-0.14957|-0.0711|-0.05128|-0.05625|-0.04537|-0.04066|-0.07167|||||90|143|151|144|129|162|147|||||||||||||||||||||||||
2023-08-11 07:44:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-08-10|0.25038|14|0.518135|19|-1.015228|13|2023-08-10||||||||||||||1.96485|0.25038|0.25324|0.25222|5.24229|0.25638|1.27139||||||||||||||||||2054|1701|1372|1151|3038|1774|578||||||||||||||||||0.25302|0.24938|||0.25445|0.25773|0.26775||||||||||||||||||-0.44321|-0.25189|||-0.2551||-0.27214|||||59|46|26|25|20|20|128|||||||||||||||||||||||||
2023-08-11 07:44:04|EG.D.KPN.CASH.IP|135|2023-08-11 07:00:20|2023-08-11 07:44:00||624.2|17.81183|2023-08-10|33.98381|7|0.093545|7|-0.155958|7|2023-08-10||||||||33.98381|43.05286|66.68219|60.01986|60.29142|51.54058|56.71392|55.44408|56.77435||||||||||||||||1049|977|903|953|760|755|533|710|1263||||||||||||||||0.04399|0.0367|0.03105|0.03102|0.03108|0.03109|0.03102|0.03614|0.03101||||||||||||||||-0.03856|-0.03667|-0.03102|-0.03103|-0.03105|-0.03418|-0.03102|-0.03097|-0.03099|||||||||109|86|66|50|73|99|127|83|37|||||||||||||||||||||||||
2023-08-11 07:44:05|SD.D.LMT.CASH.IP|0|none|||0|0|2023-08-10|51.46582|13|0.106253|13|-0.128373|15|2023-08-10||||||||||||||51.46582|59.23063|54.99529|61.56762|52.55971|67.76147|54.7858||||||||||||||||||336|199|184|149|246|142|175||||||||||||||||||0.01774|0.01407|0.01108|0.01578|0.01443|0.01035|0.00898||||||||||||||||||-0.04794|-0.03387|-0.02762|-0.02342|-0.02235|-0.01542|-0.01893|||||72|174|131|91|99|186|210|||||||||||||||||||||||||
2023-08-11 07:44:07|EC.D.MCA.CASH.IP|252|2023-08-11 07:00:10|2023-08-11 07:44:00|83010|11|2.40756|2023-08-10|0.60553|15|0.230024|12|-0.171863|7|2023-08-10||||||||3.19381|9.01471|17.76622|16.87574|18.90949|4.49228|3.15997|2.87312|0.60553||||||||||||||||23|9|9|8|8|15|22|29|24||||||||||||||||0.02697|0.01655|0.01728|0.01619|0.01429|0.02679|0.02281|0.02416|0.0192||||||||||||||||-0.0283|-0.0166|-0.01676|-0.01594|-0.01495|-0.02602|-0.02354|-0.02809|-0.0231|||||||||347|300|276|255|254|313|350|350|169|||||||||||||||||||||||||
2023-08-11 07:44:10|UC.D.MRNAUS.CASH.IP|71|2023-08-10 22:00:00|2023-08-10 23:59:40|10025|4343.9|8.49903|2023-08-10|0.13957|22|0.296033|13|-0.475313|9|2023-08-10|||||||||55.32648|68.20274|66.85437|62.32454|48.55427|8.16896|5.86698|14.4678|10.54948|10.10143|15.90318|7.06965|75.06241|100|0.13957|37.697|||||||||18|128|23|129|512|1010|754|430|455|562|343|914|38460|7|147|19183|||||||||0.14025|0.09737|0.19324|0.08488|0.17056|0.07324|0.0442|0.03358|0.03335|0.0279|0.02634|0.02499||0.09974||0.00998|||||||||-0.19706|-0.11618|-0.05305|-0.12944|-0.15816|-0.10226|-0.04801|-0.03657|-0.03419|-0.02661|-0.02341|-0.02393|||-0.03986|-0.00997|20|25|27|37|31|175|277|271|229|249|265|285|8|3|2|16|||||||||||||||||||||||||
2023-08-11 07:44:12|EJ.D.NESN.CASH.IP|185|2023-08-11 07:00:20|2023-08-11 07:43:20|10472|161.2|7.0652|2023-08-10|10.54603|15|0.134023|7|-0.057383|7|2023-08-10||||||||18.2125|31.90288|35.4707|28.01808|21.32807|26.33488|24.42761|12.8239|10.54603||||||||||||||||283|267|208|282|240|248|400|443|449||||||||||||||||0.02812|0.02084|0.01912|0.02456|0.01911|0.02164|0.02025|0.01988|0.01905||||||||||||||||-0.02348|-0.02051|-0.01991|-0.0191|-0.01909|-0.02138|-0.01907|-0.01902|-0.01905|||||||||209|138|110|75|61|133|127|164|57|||||||||||||||||||||||||
2023-08-11 07:44:15|SE.D.NIOUS.CASH.IP|310|2023-08-10 21:56:00|2023-08-10 23:59:50|1326|379.7|6.97906|2023-08-10|0.07324|14|0.438276|13|-0.441501|9|2023-08-10|||||||||40.30944|63.25227|64.4592|40.41285|38.61481|9.84891|0.07324|0.96313|0.63949|0.0753|0.6627|0.75918|43.57341|68.24365|65.41365|4.77308|||||||||2156|620|743|1942|2555|36687|30887|25686|17130|18591|19675|42466|2836|1619|1220|563|||||||||0.12926|0.07376|0.07365|0.10287|0.09242|0.11055|0.08691|0.08963|0.08151|0.07535|0.07497|0.07489|0.18868|||0.08185|||||||||-0.09914|-0.12875|-0.0873|-0.08265|-0.09483|-0.11346|-0.09255|-0.08049|-0.07971|-0.08057|-0.07782|-0.08101|-0.07545|-0.07553|-0.07553|-0.08387|102|57|73|57|109|225|264|225|177|145|170|146|23|22|26|76|||||||||||||||||||||||||
2023-08-11 07:44:19|EJ.D.NOV.CASH.IP|232|2023-08-11 07:00:20|2023-08-11 07:44:10|9059|163.7|6.92229|2023-08-10|6.75333|14|0.165271|7|-0.154015|7|2023-08-10||||||||11.13237|16.45294|14.6069|14.5489|24.51179|8.56665|10.38134|6.75333|7.22775||||||||||||||||225|129|175|145|128|308|434|318|323||||||||||||||||0.02295|0.01525|0.02432|0.01304|0.01353|0.01676|0.01845|0.015|0.015||||||||||||||||-0.02227|-0.01406|-0.01474|-0.01451|-0.01355|-0.01476|-0.01689|-0.01497|-0.0147|||||||||297|219|185|172|200|269|299|267|97|||||||||||||||||||||||||
2023-08-11 07:44:21|KA.D.OCDO.CASH.IP|156|2023-08-11 07:00:20|2023-08-11 07:43:40|852|200.7|18.72197|2023-08-10|17.14353|7|0.560748|12|-0.35545|7|2023-08-10||||||||17.14353|32.23074|29.23811|26.87988|25.96955|23.99487|23.60086|22.06052|17.57153||||||||||||||||220|119|141|150|129|185|174|112|151||||||||||||||||0.10074|0.06|0.03313|0.04444|0.04284|0.07422|0.04269|0.05977|0.03648||||||||||||||||-0.08032|-0.04952|-0.03584|-0.03999|-0.03288|-0.04741|-0.04356|-0.04762|-0.03171|||||||||112|112|72|97|112|180|204|191|120|||||||||||||||||||||||||
2023-08-11 07:44:23|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-08-10|34.36748|19|0.144037|13|-0.228196|15|2023-08-10||||||||||||||49.19094|54.57715|54.61033|60.67035|52.55341|48.84625|34.36748||||||||||||||||||228|55|91|51|99|59|85||||||||||||||||||0.01949|0.01747|0.01351|0.01375|0.00927|0.0084|0.00994||||||||||||||||||-0.048|-0.03341|-0.02785|-0.03143|-0.02258|-0.01873|-0.02174|||||108|233|209|193|160|207|239|||||||||||||||||||||||||
2023-08-11 07:44:26|SE.D.PLTRUS.CASH.IP|446|2023-08-10 21:55:40|2023-08-10 23:59:50|1544|255.8|8.12756|2023-08-10|0.06436|16|0.587851|13|-0.583279|13|2023-08-10|||||||||62.33094|51.10677|45.20419|32.46934|10.75161|4.99768|0.40592|0.45486|0.06436|0.06491|0.49|0.06478|65.33808|84.02084|62.54665|14.37711|||||||||742|724|812|1427|7122|57742|47225|27264|22652|20034|19360|25039|2343|285|505|183|||||||||0.13066|0.08118|0.19559|0.12082|0.13297|0.12681|0.10458|0.09107|0.0799|0.07934|0.0785|0.07663|0.06532|0.13021|0.09745|0.07348|||||||||-0.09932|-0.07501|-0.14856|-0.09618|-0.10645|-0.11885|-0.09966|-0.08665|-0.07849|-0.08473|-0.07489|-0.06768|-0.0782|-0.0651|-0.1943|-0.07558|98|49|51|71|150|223|292|256|248|211|235|162|49|25|32|99|||||||||||||||||||||||||
2023-08-11 07:44:28|UC.D.PYPLVUS.CASH.IP|165|2023-08-10 21:56:10|2023-08-10 23:59:30||81.4|10.91787|2023-08-10|0.30584|15|0.304536|13|-0.319591|13|2023-08-10|||||||||72.12648|70.42252|78.41865|58.17711|40.93407|8.21641|0.57511|0.30584|1.18928|0.63921|0.60257|0.594|28.61089|69.26383|46.18566|62.54972|||||||||147|167|55|521|651|2856|2512|2494|2021|1331|1890|4101|309|394|109|92|||||||||0.05004|0.06001|0.04692|0.03519|0.05709|0.04979|0.03246|0.03092|0.02636|0.02503|0.02578|0.02487|0.01594||||||||||||-0.0435|-0.06165|-0.0407|-0.03599|-0.05617|-0.05223|-0.03116|-0.03013|-0.02681|-0.02533|-0.02387|-0.02712|-0.03585|-0.01593|-0.06365|-0.06362|68|27|148|43|98|220|358|346|341|322|341|346|21|13|13|16|||||||||||||||||||||||||
2023-08-11 07:44:30|UC.D.PTONUS.CASH.IP|36|2023-08-10 21:56:20|2023-08-10 23:59:30|809|212.8|8.61156|2023-08-10|1.01379|15|0.487211|11|-1.339829|8|2023-08-10|||||||||51.19235|100|50.55215|69.38041|50.22156|6.48672|1.86004|1.01379|3.17922|4.46538|2.53037|2.68276|16.99662|100||17.22311|||||||||26|0|1|315|509|2930|2341|3268|3480|3699|2710|6291|31076|1||0||||||||||||0.48721||0.17231|0.12895|0.12201|0.13333|0.12443|0.12376|0.14129||||0.12376|||||||||-1.33983|||-0.28215|-0.32153|-0.19819|-0.1265|-0.12802|-0.12287|-0.12447|-0.1235|-0.12332||||-0.12357|6|1|2|13|12|142|172|112|98|92|83|78|6|1|18|||||||||||||||||||||||||
2023-08-11 07:44:33|KA.D.RIO.CASH.IP|244|2023-08-11 07:00:10|2023-08-11 07:44:20|4753|155.5|5.77695|2023-08-10|2.63224|13|0.21875|7|-0.135374|7|2023-08-10||||||||5.80779|14.31246|10.82728|17.89596|18.37474|8.92977|2.63224|4.5028|4.33904||||||||||||||||239|140|165|78|103|90|2542|216|187||||||||||||||||0.03203|0.01799|0.01652|0.01734|0.01933|0.02321|0.02408|0.01797|0.0147||||||||||||||||-0.03013|-0.01979|-0.01662|-0.01629|-0.0154|-0.02427|-0.02276|-0.019|-0.01481|||||||||312|273|250|263|218|281|346|335|162|||||||||||||||||||||||||
2023-08-11 07:44:35|EJ.D.ROG.CASH.IP|186|2023-08-11 07:00:20|2023-08-11 07:43:20|26690|46.3|17.23581|2023-08-10|14.70354|13|0.320271|7|-0.093985|7|2023-08-10||||||||25.02447|23.2961|19.81043|32.62462|54.77242|26.3723|14.70354|17.17701|38.0131||||||||||||||||101|51|81|64|49|114|123|167|141||||||||||||||||0.03201|0.01878|0.01876|0.02129|0.01879|0.02379|0.02187|0.02045|0.03121||||||||||||||||-0.02718|-0.01878|-0.01876|-0.01878|-0.01878|-0.02099|-0.01953|-0.01984|-0.01872|||||||||180|116|96|92|84|148|143|169|50|||||||||||||||||||||||||
2023-08-11 07:44:37|KA.D.RR.CASH.IP|165|2023-08-11 07:00:10|2023-08-11 07:44:20||2829.9|18.83592|2023-08-10|20.82526|8|0.475285|7|-0.286944|8|2023-08-10||||||||27.18859|20.82526|40.83993|41.42248|54.8674|36.01971|36.60295|42.62871|44.28082||||||||||||||||3680|2316|1769|2736|1208|1436|2221|3513|3036||||||||||||||||0.08238|0.06163|0.05274|0.04817|0.04809|0.05535|0.04799|0.04814|0.04825||||||||||||||||-0.06842|-0.09262|-0.06918|-0.06019|-0.04805|-0.04997|-0.05329|-0.05851|-0.0482|||||||||166|106|76|58|62|89|93|108|52|||||||||||||||||||||||||
2023-08-11 07:44:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:44:40|ED.D.SAPG.CASH.IP|233|2023-08-11 07:00:20|2023-08-11 07:44:30|12518|218.6|9.90214|2023-08-10|3.61283|15|0.208267|12|-0.257898|7|2023-08-10||||||||5.34643|9.29205|17.91095|18.80102|23.21653|7.74911|5.77798|4.96704|3.61283||||||||||||||||573|522|350|318|274|231|821|774|839||||||||||||||||0.03083|0.02011|0.0176|0.01767|0.01769|0.02455|0.02455|0.02142|0.02197||||||||||||||||-0.02881|-0.01967|-0.01821|-0.01815|-0.01726|-0.02216|-0.02512|-0.02234|-0.02133|||||||||301|259|218|197|194|272|313|344|167|||||||||||||||||||||||||
2023-08-11 07:44:43|SG.D.SAP.CASH.IP|0|none|||0|0|2023-08-10|2.372|14|0.181779|13|-0.13052|13|2023-08-10||||||||||||||2.88836|2.372|7.28929|15.43571|15.26756|14.23436|16.23697||||||||||||||||||51|25|23|42|45|30|53||||||||||||||||||0.02694|0.02196|0.01894|0.02023|0.02154|0.01729|0.01775||||||||||||||||||-0.0313|-0.02326|-0.01881|-0.02141|-0.01818|-0.01433|-0.0164|||||177|345|304|273|276|289|321|||||||||||||||||||||||||
2023-08-11 07:44:50|ED.D.SIEGn.CASH.IP|255|2023-08-11 07:00:00|2023-08-11 07:44:40|13828|662.2|5.13768|2023-08-10|0.9394|7|0.470622|7|-0.371747|7|2023-08-10||||||||0.9394|2.00852|3.76094|5.91697|7.89417|4.40659|2.67092|1.73354|3.35868||||||||||||||||2134|1491|1317|1446|879|961|581|694|906||||||||||||||||0.0686|0.04387|0.03766|0.04536|0.03627|0.03581|0.03267|0.02808|0.03254||||||||||||||||-0.075|-0.05114|-0.04522|-0.04951|-0.04238|-0.03319|-0.03402|-0.03572|-0.02757|||||||||339|355|349|323|318|343|341|352|180|||||||||||||||||||||||||
2023-08-11 07:44:54|EC.D.GLEFP.CASH.IP|258|2023-08-11 07:00:10|2023-08-11 07:44:50|2558.5|223.8|7.78886|2023-08-10|10.09551|7|0.156433|7|-0.09722|7|2023-08-10||||||||10.09551|14.62611|27.33818|37.67271|39.3862|25.02262|19.78802|14.67596|20.44175||||||||||||||||286|154|140|134|152|174|242|328|301||||||||||||||||0.03359|0.02403|0.02167|0.02157|0.0218|0.026|0.02358|0.02493|0.02239||||||||||||||||-0.03236|-0.02477|-0.02042|-0.02077|-0.02154|-0.02454|-0.02254|-0.02463|-0.02403|||||||||318|274|205|162|127|256|258|273|142|||||||||||||||||||||||||
2023-08-11 07:44:57|UD.D.TSLA.CASH.IP|548|2023-08-10 21:55:50|2023-08-10 23:59:50|24594|1931.2|18.61884|2023-08-10|0.01569|19|0.642292|12|-0.211322|13|2023-08-10|||||||||27.59024|55.11169|38.22264|35.15694|9.89793|4.94061|0.01588|0.01698|0.01734|0.0174|0.01833|0.01569|37.51821|53.13436|43.87661|51.66096|||||||||680|172|251|788|4211|17037|21252|17899|13168|9918|9387|11739|10585|431|409|10648|||||||||0.03367|0.01087|0.01655|0.01421|0.04103|0.04566|0.04842|0.03735|0.0359|0.03332|0.0346|0.02589|0.01285|0.0099|0.0126|0.01221|||||||||-0.02811|-0.0129|-0.02126|-0.01487|-0.0415|-0.03681|-0.04661|-0.04339|-0.0368|-0.03218|-0.02963|-0.02912|-0.01567|-0.00968|-0.01556|-0.0125|236|167|165|222|274|346|360|360|360|360|360|360|96|64|114|91|||||||||||||||||||||||||
2023-08-11 07:44:59|EC.D.FP.CASH.IP|260|2023-08-11 07:00:10|2023-08-11 07:44:50|5697|258.5|4.25658|2023-08-10|1.97487|15|0.17301|7|-0.121317|8|2023-08-10||||||||3.96165|9.9467|21.09162|20.54323|16.50033|11.1723|5.59378|3.09714|1.97487||||||||||||||||372|205|161|153|159|250|330|402|300||||||||||||||||0.03098|0.02327|0.01904|0.01729|0.01799|0.02982|0.02523|0.02084|0.02074||||||||||||||||-0.0283|-0.02525|-0.01966|-0.01915|-0.01927|-0.02659|-0.02567|-0.02337|-0.02122|||||||||330|272|242|190|182|278|323|325|154|||||||||||||||||||||||||
2023-08-11 07:45:01|SH.D.UBERUS.CASH.IP|76|2023-08-10 21:52:00|2023-08-10 23:59:50|4447|58.7|10.61564|2023-08-10|0.02241|16|2.220167|8|-0.49639|8|2023-08-10|||||||||64.85559|100|86.69979|86.52867|60.38529|9.7194|0.91172|0.64159|0.02241|0.36526|0.02264|0.38726|72.31096|100|25.15692|54.32007|||||||||30|0|12|97|1666|10689|5748|4933|2905|4388|4854|10150|627|151|358|10|||||||||0.30377|0.0226|0.06778|0.08726|0.12074|0.07168|0.04087|0.03871|0.0321|0.0334|0.03363|0.03126|0.07591|0.02242|||||||||||-0.20027|-0.04517||-0.12253|-0.09037|-0.06392|-0.04238|-0.03633|-0.02962|-0.03551|-0.03324|-0.03121|-0.18705||-0.02241|-0.02248|31|8|15|37|63|217|338|323|309|292|300|274|18|2|4|13|||||||||||||||||||||||||
2023-08-11 07:45:03|EG.D.ULNA.CASH.IP|1|2023-08-11 07:00:00|2023-08-11 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:45:05|KA.D.ULVR.CASH.IP|243|2023-08-11 07:00:10|2023-08-11 07:44:50|4110|137.8|10.31862|2023-08-10|8.25229|12|0.072931|12|-0.109144|7|2023-08-10||||||||13.21119|16.02169|15.17083|12.29028|28.16145|8.25229|13.98194|20.6638|14.30116||||||||||||||||96|107|235|160|149|116|137|172|330||||||||||||||||0.02027|0.01277|0.01677|0.01519|0.01488|0.01705|0.01585|0.01453|0.01501||||||||||||||||-0.02055|-0.01733|-0.01394|-0.01322|-0.01366|-0.01681|-0.01459|-0.01441|-0.01375|||||||||258|175|132|163|167|231|265|247|105|||||||||||||||||||||||||
2023-08-11 07:45:08|SH.D.UPS.CASH.IP|0|none|||0|0|2023-08-10|9.06507|19|0.14329|14|-0.170761|14|2023-08-10||||||||||||||24.46078|22.1281|14.62625|27.50279|17.06531|10.82918|9.06507||||||||||||||||||1051|1245|1113|907|597|822|853||||||||||||||||||0.03081|0.0255|0.01742|0.01741|0.01734|0.01573|0.01863||||||||||||||||||-0.03516|-0.02758|-0.01916|-0.01955|-0.0131|-0.01467|-0.01964|||||123|326|322|313|270|324|343|||||||||||||||||||||||||
2023-08-11 07:45:10|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-08-10|0.66175|14|0.729927|17|-2.12766|17|2023-08-10||||||||||||||0.6815|0.66175|0.66948|5.67146|5.41089|0.71686|1.43608||||||||||||||||||22410|16970|31358|25022|27042|25880|896||||||||||||||||||0.68417|0.66343|0.67117||0.72051|0.71942|0.72281||||||||||||||||||-0.67594|-0.66225||-0.68027|-2.12766||-0.71342|||||33|38|8|20|21|4|80|||||||||||||||||||||||||
2023-08-11 07:45:12|SB.D.DIS.CASH.IP|493|2023-08-10 21:54:50|2023-08-10 23:59:50||126.7|14.61103|2023-08-10|0.02485|14|0.720072|12|-0.457998|12|2023-08-10|||||||||40.36322|62.57012|52.58853|43.58439|26.12591|10.52573|0.02485|0.58397|0.29832|0.58194|1.13758|0.29335|41.96716|62.18546|48.56324|80.0184|||||||||517|365|533|744|2751|20595|20539|11961|12215|13142|15764|21234|17115|689|344|39|||||||||0.06952|0.14228|0.02819|0.03055|0.07893|0.07806|0.04878|0.03451|0.02719|0.03234|0.03|0.02828|0.05458|0.04728|0.05015|0.02645|||||||||-0.09104|-0.05637|-0.06546|-0.04442|-0.05725|-0.08007|-0.0471|-0.03736|-0.03029|-0.03433|-0.0327|-0.03454|-0.04997|-0.02182|-0.02958|-0.03992|82|56|40|170|242|315|360|356|357|356|357|359|62|37|68|45|||||||||||||||||||||||||
2023-08-11 07:45:14|SH.D.WFC.CASH.IP|16|2023-08-10 21:42:10|2023-08-10 23:26:10|4367|82.5|25|2023-08-10|0.02264|14|17.567568|8|-0.341297|12|2023-08-10|||||||||80.56092||100|90.93191|77.84816|3.00952|0.02264|0.4028|0.88815|0.86626|0.77972|0.44999|50.16631|0.15273|100|100|||||||||0||0|8|277|4644|4137|2999|3091|2493|2083|8163|617|1029|0|0|||||||||4.63327||0.24405|0.21054|0.20618|0.04984|0.02907|0.02744|0.02696|0.02553|0.02747|0.02522||||||||||||||||-0.09135|-0.10529|-0.04719|-0.03266|-0.02715|-0.02645|-0.02509|-0.02374|-0.02821|-0.07446|-0.0458||-0.04578|5|4|11|36|168|271|263|231|237|264|234|12|3|2|2|||||||||||||||||||||||||
2023-08-11 07:45:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-08-10|12.19168|13|0.426257|13|-0.675483|13|2023-08-10||||||||||||||12.19168|20.14308|16.37744|25.22425|34.03459|25.71947|13.34923||||||||||||||||||4472|1471|1027|973|728|659|810||||||||||||||||||0.11588|0.04873|0.04033|0.03522|0.02574|0.02845|0.02689||||||||||||||||||-0.13701|-0.06341|-0.0453|-0.04113|-0.03426|-0.03385|-0.02804|||||158|294|288|294|256|226|263|||||||||||||||||||||||||
2023-08-11 07:45:18|UD.D.ZMUS.CASH.IP|6|2023-08-10 21:56:50|2023-08-10 23:44:00|6699|3.3|33.33333|2023-08-10|0.56736|21|0.405588|12|-0.814815|13|2023-08-10|||||||||100|50.41995|100|100|76.28272|16.86766|6.21293|6.9142|7.46726|9.14298|7.58665|3.84016|33.87037|0.56736||100|||||||||0|22|3|6|70|729|450|244|147|270|375|837|39167|667||0|||||||||0.01508|0.05473|0.27052||0.26279|0.05609|0.04188|0.03598|0.0333|0.03205|0.03217|0.02988||||||||||||||-0.20167|-0.0601|-0.11972|-0.16214|-0.0805|-0.04429|-0.03423|-0.0343|-0.03316|-0.03066|-0.02899|||||3|10|7|6|25|167|293|292|270|275|292|316|3|3|2|||||||||||||||||||||||||
2023-08-11 07:45:20|EJ.D.ZURZ.CASH.IP|175|2023-08-11 07:00:20|2023-08-11 07:45:10|41810|47.4|17.76204|2023-08-10|10.35512|7|0.186263|7|-0.209108|7|2023-08-10||||||||10.35512|16.51957|20.18339|21.81159|26.47537|18.67882|19.40036|29.14584|23.10178||||||||||||||||129|57|45|43|41|68|77|87|68||||||||||||||||0.04836|0.03389|0.02867|0.03094|0.02739|0.0399|0.03554|0.03358|0.03241||||||||||||||||-0.04508|-0.03329|-0.03393|-0.02413|-0.03176|-0.03782|-0.03722|-0.03113|-0.0301|||||||||262|182|134|101|121|177|191|182|65|||||||||||||||||||||||||
2023-08-11 07:45:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:45:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:45:25|CS.D.BCHUSD.CFD.IP|1181|2023-08-10 21:56:40|2023-08-10 23:59:40|230.29|3.1|1.35342|2023-08-10|1.30419|1|0.348657|12|-0.266295|4|2023-08-10|1.30569|1.30419|1.30462|1.30576|1.31382|1.31987|1.3299|1.33125|1.33138|1.33539|1.33423|1.33687|1.33527|1.33183|1.3317|1.33837|1.34134|1.34993|1.34849|1.34929|1.34721|1.34603|1.34507|1.347|4|4|4|2|5|3|4|1|3|2|3|3|6|4|3|2|2|2|4|4|5|5|3|3|0.01866|0.02108|0.01334|0.01932|0.00922|0.01243|0.01162||0.00954|0.00964|0.00732|0.01166|0.02471|0.01302|0.01869|0.01511|0.01948|0.01654|0.01121|0.01091|0.01952|0.0092|0.00877|0.00717|-0.02316|-0.02184|-0.01677|-0.01698|-0.02566|-0.01897|-0.02691|-0.00859|-0.01453|-0.00794|-0.00813|-0.03561|-0.03049|-0.01289|-0.02105|-0.01057|-0.02434|-0.02921|-0.01003|-0.01121|-0.02012|-0.0092|-0.01497|-0.01573|215|247|209|114|139|79|107|7|90|115|36|72|217|227|183|77|43|114|111|229|201|249|137|62|||||||||||||||||||||||||
2023-08-11 07:45:28|IR.D.FLG.FWM2.IP|270|2023-08-11 07:00:00|2023-08-11 07:45:20|9443.5|32|0.01857|2023-08-10|0.02093|13|0.136233|12|-0.135941|12|2023-08-10||||||||0.02106|0.02105|0.02104|0.02104|0.02101|0.02105|0.02093|0.02095|0.02099|0.02105|||||||||||||||24|20|17|14|18|32|29|25|23|9|||||||||||||||0.00952|0.01008|0.00895|0.00745|0.00864|0.0152|0.01188|0.01034|0.00787|0.00707|||||||||||||||-0.01079|-0.00941|-0.00764|-0.00746|-0.00887|-0.01727|-0.01196|-0.01219|-0.00833|-0.00738||||||||281|254|231|215|214|310|338|311|272|215|||||||||||||||||||||||||
2023-08-11 07:45:31|IR.D.ULTRA100.FWM.IP|1149|2023-08-10 22:00:00|2023-08-10 23:59:40||8.1|0.01374|2023-08-10|0.031|12|0.204837|12|-0.180505|12|2023-08-10|0.03106|0.03108|0.03109|0.03109|0.0311|0.03112|0.0311|0.03109|0.03107|0.03108|0.03106|0.03101|0.031|0.03102|0.03107|0.03114|0.03111|0.03129|0.03138|0.03144|0.03146||0.03146|0.03142|11|9|14|12|20|15|6|11|15|14|15|25|70|67|60|62|95|91|59|71|69||10|8|0.01742|0.01606|0.01581|0.0158|0.01244|0.01734|0.01538|0.01592|0.01546|0.0177|0.01628|0.01697|0.02842|0.02404|0.0206|0.02189|0.02301|0.02263|0.02284|0.02105|0.01894||0.01479|0.02043|-0.0149|-0.01593|-0.02409|-0.01535|-0.01166|-0.01665|-0.01564|-0.01712|-0.01901|-0.02046|-0.01821|-0.01676|-0.03413|-0.02295|-0.02257|-0.01993|-0.0198|-0.02564|-0.02168|-0.02089|-0.01709||-0.01463|-0.01218|32|38|17|21|9|41|77|116|87|64|88|88|274|284|215|165|98|248|185|123|137|35|19|||||||||||||||||||||||||
2023-08-11 07:45:34|IR.D.BOND100.FWM.IP|1010|2023-08-10 22:00:00|2023-08-10 23:59:10|12130.8|15.5|0.01184|2023-08-10|0.03253|12|0.126624|12|-0.139382|12|2023-08-10|0.0326|0.03262|0.03264|0.03264|0.03265|0.03267|0.03265|0.03264|0.03261|0.03262|0.0326|0.03257|0.03253|0.03254|0.03259|0.03267|0.03265|0.03281|0.03289|0.03292|0.03295||0.03295|0.03293|18|17|46|27|16|44|28|27|29|30|32|33|127|83|83|76|68|105|84|109|111||19|48|0.01277|0.01958|0.0253|0.01877|0.01918|0.02097|0.02361|0.02049|0.01839|0.02179|0.0191|0.01971|0.02424|0.02293|0.02198|0.02062|0.01914|0.022|0.02263|0.02215|0.02079||0.01703|0.02635|-0.02527|-0.02299|-0.01876|-0.02529|-0.0166|-0.02123|-0.02178|-0.019|-0.01712|-0.02046|-0.02292|-0.01692|-0.02982|-0.02493|-0.02329|-0.02086|-0.02175|-0.02242|-0.02127|-0.02216|-0.02032|||-0.02634|31|38|17|19|17|31|50|100|81|55|86|80|249|246|188|151|85|195|130|88|71|16|16|||||||||||||||||||||||||
2023-08-11 07:45:36|IR.D.10YEAR100.FWM.IP|1310|2023-08-10 22:00:00|2023-08-10 23:59:40||48|0.00728|2023-08-10|0.03587|12|0.161306|12|-0.097537|12|2023-08-10|0.03594|0.03595|0.03595|0.03595|0.03596|0.03597|0.03595|0.03595|0.03594|0.03593|0.03593|0.03591|0.03587|0.03588|0.0359|0.03595|0.03594|0.03603|0.0361|0.0361|0.03613||0.03613|0.03612|47|178|95|112|69|144|160|117|134|154|151|309|436|402|317|380|311|463|302|326|425||152|92|0.01438||0.00629|0.01169|0.01348|0.01349|0.01348|0.01225|0.01348|0.01348||0.01392|0.01913|0.0142|0.0137|0.01428|0.01398|0.01345|0.0135|0.01367|0.01234||0.01175||-0.01033|-0.00719|-0.00959|||-0.01139|-0.01348|-0.01299|-0.01386||-0.01437|-0.01137|-0.02099|-0.01453|-0.01408|-0.01364|-0.01347|-0.01471|-0.0136|-0.01372|-0.01302||-0.01144||27|10|10|13|12|20|31|75|51|26|35|32|225|206|157|112|55|169|118|74|63|18|9|||||||||||||||||||||||||
2023-08-11 07:45:39|IR.D.05YEAR100.FWM.IP|1071|2023-08-10 22:00:00|2023-08-10 23:58:40|10667|34.6|0.00753|2023-08-10|0.01867|12|0.101715|12|-0.072699|12|2023-08-10|0.0187|0.0187|0.0187|0.0187|0.0187|0.01871|0.0187|0.0187|0.0187|0.01869|0.01869|0.01869|0.01867|0.01867|0.01868|0.0187|0.01869|0.01872|0.01875|0.01874|0.01876||0.01876|0.01875|46|56|56|47|49|65|66|87|84|90|86|118|391|289|236|187|187|280|198|206|207||27|71|0.00592|0.00449||0.00655|0.00514|0.00686|0.00488|0.00542|0.00505|0.00584|0.00537|0.00595|0.0114|0.00753|0.00674|0.00761|0.00645|0.00623|0.00661|0.00656|0.00588||0.00375|0.00375|-0.00503|-0.00623|-0.00748|-0.00561|-0.00374|-0.00573|-0.00571|-0.00587|-0.00584|-0.00498|-0.00647|-0.00568|-0.01095|-0.00748|-0.00732|-0.00666|-0.00663|-0.00695|-0.00809|-0.0068|-0.00657||-0.00521|-0.00375|40|46|13|33|19|32|72|126|64|57|76|88|269|258|203|161|110|207|171|102|110|37|12|||||||||||||||||||||||||
2023-08-11 07:45:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:45:46|IR.D.FOAT.FWM1.IP|976|2023-08-11 00:15:00|2023-08-11 07:45:40||8.8|21.22955|2023-08-10|5.31891|12|0.047151|12|-0.047136|12|2023-08-10|39.31295|51.87282|56.54123|68.97935|59.27616|59.77385|28.68925|10.69839|10.7511|14.17673|12.32609|27.75207|5.31891|5.9029|12.14687|16.82836|32.91381|31.41049|35.10794||||||2|1|2|2|3|2|8|33|29|24|26|15|55|29|31|27|9|3|1||||||0.00786|0.00787|0.00787||0.00787|0.00787|0.00882|0.00954|0.00912|0.00861|0.00869|0.00787|0.01283|0.01105|0.00899|0.00873|0.00837|0.00809|0.00844||||||-0.00786|-0.00786|-0.00786|-0.00786|-0.00787|-0.00831|-0.00974|-0.00942|-0.00905|-0.00817|-0.00827|-0.00839|-0.01258|-0.01024|-0.00992|-0.00856|-0.00841|-0.00839|-0.00834||||||28|27|23|29|27|82|164|272|252|198|179|202|322|324|289|262|149|239|191|||||||||||||||||||||||||
2023-08-11 07:45:48|IR.D.FBTP.FWM1.IP|585|2023-08-11 06:01:00|2023-08-11 07:45:40|11507|18.4|9.26307|2023-08-10|3.16875|12|0.043324|7|-0.06912|12|2023-08-10|||||||22.81355|5.96825|7.56334|9.66562|4.86984|18.06967|3.16875|5.52625|9.13123|13.75573|38.02821||||||||||||||10|28|25|28|22|22|30|32|24|22|8||||||||||||||0.01015|0.01103|0.00974|0.00893|0.00918|0.00896|0.01269|0.0111|0.00961|0.00989|0.00865||||||||||||||-0.00965|-0.01028|-0.01012|-0.00923|-0.00894|-0.00906|-0.01355|-0.0108|-0.01062|-0.00923|-0.00919||||||||180|270|226|187|145|183|288|310|264|226|100|||||||||||||||||||||||||
2023-08-11 07:45:50|IR.D.FGBM.FWM1.IP|639|2023-08-11 00:15:00|2023-08-11 07:45:40|11557|68|8.93178|2023-08-10|1.3957|14|0.034513|12|-0.034492|12|2023-08-10|27.29234|30.78914|50.01356|66.67602|77.78353|45.46919|6.51795|5.85801|6.16474|4.62262|8.35744|1.41456|3.90449|1.64736|1.3957|6.37395|12.33068|14.94788|19.84906|23.74992|||||27|11|6|10|5|10|73|118|110|111|134|128|180|160|119|137|47|52|33|13|||||0.00863||0.00863|||0.00863|0.00863|0.00864|0.00863|0.00864|0.00864|0.00864|0.01027|0.00922|0.00904|0.00942|0.00864|0.00864|0.00865|0.00865|||||-0.00863|-0.00863|-0.00863|-0.00863||-0.00863|-0.00971|-0.00904|-0.00863|-0.00864|-0.00864|-0.00864|-0.01101|-0.00862|-0.00927|-0.00864|-0.00921|-0.00864|-0.00865|-0.00865|||||11|13|14|12|9|33|77|120|114|87|72|72|232|185|146|126|65|134|116|59|||||||||||||||||||||||||
2023-08-11 07:45:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:45:54|IR.D.FGBL.FWM1.IP|1142|2023-08-11 00:15:00|2023-08-11 07:45:50|13183|43.5|10.78273|2023-08-10|1.39885|8|0.045208|13|-0.052723|12|2023-08-10|50.01264|41.8752|31.83498|72.50641|55.56589|36.77969|2.73982|2.84464|1.39885|2.38957|4.27706|4.59701|1.91557|1.61002|1.48242|5.37173|4.53336|9.71282|9.25213|22.24059|||||13|6|13|13|7|14|50|88|88|79|84|74|128|107|86|82|37|38|17|11|||||0.00754|0.00754|0.00754|0.00754|0.00754|0.00755|0.00901|0.0084|0.0092|0.0078|0.00813|0.00815|0.0107|0.01062|0.00843|0.00884|0.00755|0.00837|0.00797|0.00788|||||-0.00754|-0.00754|-0.00754|-0.0088|-0.00754|-0.00755|-0.00927|-0.00939|-0.00872|-0.00774|-0.00845|-0.00808|-0.01278|-0.00918|-0.00931|-0.00839|-0.00833|-0.00871|-0.00811|-0.00757|||||34|43|22|40|27|68|184|248|218|169|141|153|317|315|274|243|133|227|195|153|||||||||||||||||||||||||
2023-08-11 07:45:56|EN.D.LGO.FWM2.IP|1014|2023-08-10 21:59:50|2023-08-10 21:59:50|915.3|5.9|0.10424|2023-08-10|0.10636|6|0.173291|13|-0.172805|13|2023-08-10||0.10707|0.10701|0.10692|0.10706|0.10669|0.10636|0.10669|0.10765|0.10825|0.10837|0.10827|0.10836|0.10803|0.10788|0.10913|0.1097|0.10993|0.10943|0.10928|0.10931|0.28658||||1|3|5|2|10|12|16|34|21|15|7|13|26|28|44|18|11|10|4|3|0||||0.01565|0.01466|0.01182|0.01224|0.02159|0.01959|0.0241|0.03179|0.02207|0.0215|0.02106|0.03003|0.04256|0.03737|0.03438|0.0276|0.02516|0.02585|0.01468|0.01858|0.01094||||-0.01347|-0.01249|-0.01537|-0.01873|-0.01973|-0.02272|-0.03081|-0.03472|-0.02475|-0.02216|-0.01845|-0.03213|-0.03837|-0.04546|-0.0331|-0.02959|-0.0248|-0.0221|-0.01662|-0.01457|-0.01094|||137|113|60|80|131|216|305|325|285|259|237|341|358|356|352|339|330|306|149|117|21|||||||||||||||||||||||||
2023-08-11 07:45:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:45:59|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-08-10|5.62768|13|0.274661|13|-0.232537|13|2023-08-10||||||||||||||5.62768|15.44893|23.78058|17.63677|16.44384|12.48206|9.73302||||||||||||||||||2858|2801|741|884|542|750|781||||||||||||||||||0.04719|0.03207|0.02081|0.02066|0.01709|0.02126|0.01969||||||||||||||||||-0.05938|-0.03815|-0.03397|-0.02665|-0.02371|-0.02417|-0.02521|||||163|312|312|273|293|306|310|||||||||||||||||||||||||
2023-08-11 07:46:01|UA.D.ABNBUS.CASH.IP|33|2023-08-10 22:03:00|2023-08-10 23:58:20|13601|18|21.23351|2023-08-10|3.7525|19|0.287977|13|-0.459209|12|2023-08-10|||||||||97.71439|94.07784|98.17197|81.87142|68.77675|19.20163|10.07416|12.90444|10.4287|10.58616|8.68102|3.7525|71.7103|100|100|80.14117|||||||||0|2|2|37|70|992|450|429|610|523|689|1259|17850|8|23|20|||||||||0.08771|0.09095|0.05097||0.0757|0.05595|0.02998|0.02368|0.02591|0.02376|0.02954|0.02389|0.07372||||||||||||-0.05876|-0.05062|-0.05716|-0.17361|-0.1725|-0.04863|-0.03656|-0.03757|-0.02942|-0.03277|-0.02716|-0.02825|-0.16488|||-0.06613|87|67|109|11|35|152|280|257|270|228|255|323|14|4|3|5|||||||||||||||||||||||||
2023-08-11 07:46:03|UA.D.BIDU.CASH.IP|31|2023-08-10 21:46:50|2023-08-10 23:59:10||14.7|12.92793|2023-08-10|11.9516|14|0.361613|8|-0.658123|20|2023-08-10|||||||||64.85745|90.96735|65.4787|78.64405|65.74282|14.84731|11.9516|13.88554|17.31963|21.15|17.19279|12.99826|63.91655|100|66.8525|66.73611|||||||||34|29|37|165|144|797|437|226|198|209|217|437|3371|3|0|67|||||||||0.04242||0.00695|0.05072|0.00689|0.05783|0.03786|0.02715|0.02559|0.02524|0.02085|0.02154|0.13235|0.00697|||||||||||-0.06706|-0.0232|-0.18228|-0.0192|-0.09381|-0.07303|-0.04594|-0.04095|-0.02868|-0.02506|-0.02403|-0.02377|-0.16088||||17|11|69|42|32|177|228|232|174|166|181|224|11|6|3|3|||||||||||||||||||||||||
2023-08-11 07:46:06|UC.D.NVDA.CASH.IP|387|2023-08-10 21:58:00|2023-08-10 23:59:40|42439|96.7|22.48745|2023-08-10|0.04281|14|0.38875|8|-1.038506|10|2023-08-10|||||||||47.87219|78.20292|28.14291|32.81654|12.4721|5.0693|0.04281|0.31936|0.3199|0.59955|0.32012|0.87418|38.56379|60.01719|57.91845|66.26571|||||||||191|86|467|699|2075|10013|9223|7826|4868|4124|4946|5500|8845|92|170|142|||||||||0.04542|0.01576|0.03609|0.0169|0.03741|0.05848|0.03733|0.04239|0.03197|0.03107|0.03237|0.02564|0.02212|0.02361|0.00551|0.006|||||||||-0.03365|-0.0238|-0.06192|-0.02379|-0.0444|-0.05764|-0.04641|-0.0397|-0.03355|-0.03234|-0.03016|-0.02985|-0.02386|-0.01416|-0.02099|-0.02858|182|110|182|180|274|319|360|360|358|358|357|358|96|25|57|80|||||||||||||||||||||||||
2023-08-11 07:46:07|EZ.D.ROBINGREY.Month2.IP|30|2023-08-10 21:57:50|2023-08-10 23:59:30|9.03|0|0|2023-08-10|0|8|0.223464|18|-0.334076|19|2023-08-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10977|0.10941|0.10877|0.10902|0.11005|0.11029|0.11176|0.12415|0.11148||||||||||||||||-0.21954|-0.10989|-0.11777|-0.10882|-0.10976|-0.13779|-0.11146|-0.12145|-0.12622||||-0.33333|5|2|1|9|14|104|167|107|94|102|132|113|17|6|4|25|||||||||||||||||||||||||
2023-08-11 07:46:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:46:10|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-08-10|0.1151|14|0.354191|13|-1.288056|13|2023-08-10||||||||||||||3.01857|0.1151|1.19224|0.11685|4.52623|1.32176|1.39265||||||||||||||||||2816|3570|3422|2039|5077|3951|4318||||||||||||||||||0.13443|0.12507|0.11838|0.11832|0.13355|0.14997|0.12034||||||||||||||||||-0.19106|-0.11961|-0.11825|-0.14165|-0.11965|-0.11951|-0.11995|||||138|172|93|89|68|83|80|||||||||||||||||||||||||
2023-08-11 07:46:12|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-08-10|7.17299|19|0.46454|13|-0.328844|14|2023-08-10||||||||||||||13.60651|15.44165|15.95749|25.80545|22.99275|14.84479|7.17299||||||||||||||||||1535|955|891|523|741|683|657||||||||||||||||||0.09224|0.05771|0.05761|0.04114|0.04271|0.04474|0.03661||||||||||||||||||-0.10439|-0.06101|-0.05238|-0.0496|-0.04512|-0.03815|-0.03872|||||157|294|240|245|275|244|310|||||||||||||||||||||||||
2023-08-11 07:46:13|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-08-10|10000||0||0||2023-08-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:46:16|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-08-10|0.02477|14|0.206233|14|-0.251142|13|2023-08-10||||||||||||||0.0281|0.02477|0.58625|1.46992|1.17334|0.88462|1.79533||||||||||||||||||2598|2036|1435|1154|1546|1975|1340||||||||||||||||||0.06357|0.04487|0.03969|0.03682|0.03906|0.03796|0.03085||||||||||||||||||-0.06619|-0.05058|-0.03975|-0.03659|-0.03327|-0.03492|-0.03348|||||180|357|356|346|348|349|340|||||||||||||||||||||||||
2023-08-11 07:46:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-08-10|1.18312|13|0.337113|13|-0.183824|13|2023-08-10||||||||||||||1.18312|3.73035|14.45973|17.11018|22.29655|16.42734|10.60929||||||||||||||||||393|318|251|105|102|37|135||||||||||||||||||0.07236|0.04775|0.0417|0.03583|0.03626|0.03664|0.03494||||||||||||||||||-0.06867|-0.04862|-0.03841|-0.03606|-0.03633|-0.03549|-0.03505|||||178|353|319|287|292|299|265|||||||||||||||||||||||||
2023-08-11 07:46:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-08-10|5.30702|13|0.471955|13|-0.090563|15|2023-08-10||||||||||||||5.30702|10.04822|13.8488|14.77859|16.4608|13.25594|12.87283||||||||||||||||||58|6|9|8|10|9|10||||||||||||||||||0.03826|0.02703|0.02591|0.02508|0.02417|0.02656|0.02249||||||||||||||||||-0.02763|-0.02915|-0.0264|-0.02456|-0.02275|-0.02247|-0.02309|||||173|351|312|299|311|288|289|||||||||||||||||||||||||
2023-08-11 07:46:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-08-10|1.77561|13|0.379327|19|-0.236072|19|2023-08-10||||||||||||||1.77561|7.08515|9.78999|11.11655|11.34288|14.69902|11.3098||||||||||||||||||109|87|19|30|35|26|36||||||||||||||||||0.06709|0.06071|0.05586|0.05356|0.0565|0.056|0.05933||||||||||||||||||-0.06803|-0.05999|-0.05443|-0.04946|-0.05161|-0.05085|-0.05823|||||179|343|330|290|293|301|303|||||||||||||||||||||||||
2023-08-11 07:46:23|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-08-10|0.09205|13|0.223061|18|-0.252525|13|2023-08-10||||||||||||||0.09205|0.90383|3.69578|4.00523|2.03214|0.91987|0.93885||||||||||||||||||112|53|34|34|59|62|43||||||||||||||||||0.05833|0.04074|0.03744|0.03372|0.03606|0.03691|0.0349||||||||||||||||||-0.06487|-0.0494|-0.03965|-0.03604|-0.03358|-0.03557|-0.03081|||||180|355|357|354|352|344|337|||||||||||||||||||||||||
2023-08-11 07:46:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-08-10|8.18975|19|0.267977|13|-0.089767|13|2023-08-10||||||||||||||75.28295|66.91941|100|100|84.72593|100|8.18975||||||||||||||||||0|8|0|0|0|0|0||||||||||||||||||0.16403|0.13435|||0.13483||0.06307||||||||||||||||||-0.08977||||-0.08977||-0.04507|||||16|12|6|1|13|3|29|||||||||||||||||||||||||
2023-08-11 07:46:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-08-10|66.9731|14|0.153374|13|-0.153846|18|2023-08-10||||||||||||||75.29352|66.9731|||100|100|100||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.15337|||||||||||||||||||||||||||||-0.15385|-0.15385|||||4|3|4|8|7|||||||||||||||||||||||||
2023-08-11 07:46:27|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-08-10|0.35269|16|1.132075|13|-0.371747|13|2023-08-10||||||||||||||4.22693|5.17316|0.35331|0.35269|0.35923|2.84695|1.63382||||||||||||||||||11543|12128|5155|9342|7020|7591|1732||||||||||||||||||0.58917|0.35363|0.35211||0.36036|0.35587|0.38008||||||||||||||||||-0.36015|-0.35069|-0.35336|-0.35091|-0.35778|-0.35714|-0.35964|||||52|62|42|27|35|40|100|||||||||||||||||||||||||
2023-08-11 07:46:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-08-10|0.06437|16|1.429459|13|-0.854179|13|2023-08-10||||||||||||||0.08906|0.06791|0.64935|0.06437|0.73604|0.06646|0.46124||||||||||||||||||15764|10210|7556|4090|5459|7131|5395||||||||||||||||||0.20957|0.11746|0.10602|0.09229|0.08947|0.08849|0.07486||||||||||||||||||-0.1885|-0.1252|-0.11209|-0.08694|-0.08201|-0.0877|-0.08199|||||180|356|342|303|298|273|262|||||||||||||||||||||||||
2023-08-11 07:46:31|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-08-10|16.9389|13|0.465116|14|-1.160862|19|2023-08-10||||||||||||||16.9389|27.15661|53.68971|46.92914|81.02508|79.21381|30.72282||||||||||||||||||69|105|66|55|41|14|123||||||||||||||||||0.17351|0.18604|0.15612|0.16984|0.15935|0.15985|0.18471||||||||||||||||||-0.1891|-0.17603|-0.16429|-0.15754|-0.16753|-0.15961|-0.24663|||||121|134|114|107|105|139|92|||||||||||||||||||||||||
2023-08-11 07:46:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-08-10|0.01334|16|0.094213|13|-0.093809|14|2023-08-10||||||||||||||0.02184|0.01648|0.29182|0.01334|0.01357|0.01394|0.29478||||||||||||||||||145|61|76|85|93|79|60||||||||||||||||||0.02977|0.02106|0.01984|0.01737|0.0183|0.01644|0.01578||||||||||||||||||-0.02759|-0.02453|-0.01902|-0.0197|-0.01828|-0.01847|-0.01806|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2023-08-11 07:46:35|SI.D.IWO.CASH.IP|0|none|||0|0|2023-08-10|0.30289|15|0.112374|18|-0.130922|14|2023-08-10||||||||||||||2.91742|1.47939|0.30289|1.96936|2.52113|1.70288|5.0988||||||||||||||||||204|134|187|344|242|217|157||||||||||||||||||0.0237|0.02294|0.02068|0.01851|0.01937|0.01848|0.01554||||||||||||||||||-0.02779|-0.029|-0.02135|-0.02086|-0.01751|-0.01675|-0.0158|||||175|348|360|359|360|357|355|||||||||||||||||||||||||
2023-08-11 07:46:37|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-08-10|0.01053|15|0.155164|13|-0.092782|14|2023-08-10||||||||||||||0.56716|0.56656|0.01053|0.84797|0.56658|0.8484|0.28965||||||||||||||||||980|423|198|367|184|265|300||||||||||||||||||0.01756|0.01243|0.01214|0.01195|0.01299|0.01308|0.01341||||||||||||||||||-0.01526|-0.01482|-0.01359|-0.01332|-0.01173|-0.01361|-0.01253|||||180|359|360|358|359|358|360|||||||||||||||||||||||||
2023-08-11 07:46:39|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-08-10|0.01228|17|0.120254|18|-0.126482|14|2023-08-10||||||||||||||0.02282|0.29353|0.01453|0.01298|0.01228|0.01601|0.01381||||||||||||||||||165|73|63|69|75|41|102||||||||||||||||||0.02686|0.01894|0.0186|0.01777|0.01844|0.01976|0.01751||||||||||||||||||-0.02244|-0.02163|-0.02148|-0.01922|-0.01605|-0.01683|-0.01771|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-08-11 07:46:42|KA.D.IWVLLN.CASH.IP|109|2023-08-11 07:00:00|2023-08-11 07:46:00|3850.9|2.1|53.22816|2023-08-10|39.74182|12|0.41721|12|-0.441329|12|2023-08-10||||||||44.37315|70.02635|78.27548|68.44826|62.03153|39.74182|49.66361|48.10912|45.92095||||||||||||||||88|9|23|21|5|1|19|5|1||||||||||||||||0.03283|0.02818|0.02584|0.02585|0.02584|0.07343|0.02948|0.02765|0.02782||||||||||||||||-0.04133|-0.02581|-0.02583|-0.02584|-0.02584|-0.05257|-0.03048|-0.0281|-0.02582|||||||||79|50|23|19|50|169|133|156|85|||||||||||||||||||||||||
2023-08-11 07:46:44|CS.D.LTCUSD.CFE.IP|2023|2023-08-10 21:58:30|2023-08-10 23:59:50|82.48|4|1.45393|2023-08-10|1.43467|2|0.193658|14|-0.15625|12|2023-08-10|1.43613|1.43555|1.43467|1.43596|1.43624|1.43837|1.44022|1.44082|1.43965|1.44242|1.44186|1.44525|1.44493|1.44198|1.44466|1.44793|1.45215|1.45653|1.45596|1.45893|1.4577|1.45445|1.45491|1.45544|6|5|4|4|4|4|4|4|4|5|4|5|9|8|8|5|7|5|3|5|3|3|4|4|0.01999|0.02099|0.01844|0.01836|0.02394|0.01763|0.02044|0.01906|0.0288|0.02278|0.01534|0.02121|0.02957|0.02458|0.02795|0.02716|0.03281|0.03463|0.03452|0.03171|0.03724|0.01498|0.02459|0.0183|-0.01813|-0.01989|-0.01681|-0.01751|-0.01804|-0.01785|-0.01793|-0.01519|-0.01927|-0.0223|-0.0178|-0.02356|-0.02681|-0.02297|-0.02597|-0.02644|-0.03268|-0.03394|-0.02872|-0.0316|-0.02693|-0.01693|-0.02187|-0.02246|314|305|251|244|274|264|244|197|229|275|235|290|328|329|335|307|287|247|206|266|112|208|201|176|||||||||||||||||||||||||
2023-08-11 07:46:46|IR.D.JGB.FWM3.IP|16|2023-08-10 23:45:00|2023-08-10 23:51:00|14664|0.6|12.53409|2023-08-10|0.02722|8|0.020443|18|-0.034016|12|2023-08-10|0.02723|0.02724||0.02724|0.02724|0.02723|0.02723|0.02723|0.02722|0.02723|10.55068|21.64517|12.52628|12.00173|3.22658|27.79942|4.67872|2.65937|0.02752|19.58803|9.11632|||0.04091|3|1||1|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00681|0.00681||0.00681|0.00681|0.00681|0.00681|0.00681||0.00908|0.00681|0.00681|0.00956|0.00728|0.00751|0.00841|0.00681|0.00734|0.00867|0.00929|0.00682||||-0.00681|-0.00681||-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00794|-0.00756|-0.00985|-0.00788|-0.00731|-0.00743|-0.00908|-0.00795|-0.00757|-0.01135|-0.0073|||-0.00682|48|43|28|33|48|24|44|27|22|38|37|160|167|125|90|43|76|53|46|44|5|||||||||||||||||||||||||
2023-08-11 07:46:48|OP.D.SPX5.4000C.IP|1987|2023-08-10 21:58:50|2023-08-10 23:59:30|583.08|0|0.46384|2023-08-10|0.38781|14|0.751805|12|-0.536814|14|2023-08-10|0.47428|0.47396|0.47252|0.47078|0.471|0.47193|0.41013|0.39816|0.39909|0.39897|0.40041|0.40088|0.40003|0.39461|0.38781|0.39969|0.40721|0.41403|0.41124|0.41241|0.45199|0.48357|0.4815|0.48072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0299|0.02946|0.02935|0.03098|0.02272|0.03353|0.02895|0.04117|0.03176|0.02839|0.03526|0.03597|0.08488|0.09002|0.08398|0.08852|0.08249|0.08619|0.08419|0.08103|0.03509|0.01658|0.02985|0.0253|-0.02748|-0.03208|-0.02799|-0.02599|-0.02531|-0.0293|-0.031|-0.03762|-0.03598|-0.03584|-0.03695|-0.03065|-0.09978|-0.0809|-0.09211|-0.09615|-0.08246|-0.07968|-0.08249|-0.08719|-0.03713|-0.0114|-0.02316|-0.021|216|228|200|142|97|172|199|308|276|241|212|261|335|357|358|356|360|357|359|358|131|83|135|114|||||||||||||||||||||||||
2023-08-11 07:46:51|OP.D.SPX2.4000C.IP|1974|2023-08-10 21:58:50|2023-08-10 23:59:30|665.13|0|0.40692|2023-08-10|0.34214|14|1.319665|12|-1.185364|16|2023-08-10|0.4157|0.41567|0.4146|0.41331|0.41348|0.41416|0.36029|0.35027|0.35069|0.35087|0.35213|0.3526|0.35192|0.34761|0.34214|0.3513|0.35748|0.36272|0.36063|0.36145|0.39611|0.42346|0.42193|0.42136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02475|0.02555|0.02556|0.02637|0.02014|0.02856|0.02391|0.0324|0.02665|0.02374|0.02978|0.0308|0.07768|0.07575|0.07373|0.07608|0.0732|0.07528|0.07309|0.06799|0.02891|0.01306|0.02494|0.02133|-0.02338|-0.02649|-0.02431|-0.02111|-0.02088|-0.02377|-0.0271|-0.03299|-0.03061|-0.03246|-0.03283|-0.02646|-0.08509|-0.07316|-0.07566|-0.08113|-0.07415|-0.06873|-0.06774|-0.0743|-0.03321|-0.00998|-0.02065|-0.01683|214|230|200|142|99|170|197|308|278|239|214|261|334|357|357|356|360|357|359|358|135|85|135|115|||||||||||||||||||||||||
2023-08-11 07:46:54|OP.D.SPX3.4000C.IP|1989|2023-08-10 21:58:50|2023-08-10 23:59:30|497.52|0|0.50414|2023-08-10|0.40939|14|0.821226|12|-0.950308|14|2023-08-10|0.51511|0.5152|0.51318|0.51075|0.51105|0.51235|0.43955|0.42483|0.42567|0.42545|0.42749|0.4281|0.42664|0.41847|0.40939|0.4256|0.43601|0.44564|0.44218|0.44355|0.49062|0.52734|0.52442|0.52331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03733|0.03886|0.03839|0.04052|0.03056|0.0434|0.03642|0.05064|0.04101|0.03717|0.04651|0.04673|0.10437|0.11245|0.10564|0.11201|0.10713|0.11029|0.11045|0.10406|0.04438|0.02047|0.03839|0.03264|-0.03577|-0.04039|-0.03637|-0.03527|-0.03194|-0.03708|-0.04125|-0.04942|-0.04609|-0.0459|-0.04814|-0.04023|-0.12185|-0.10608|-0.11559|-0.12285|-0.1043|-0.1012|-0.10171|-0.11467|-0.04796|-0.01284|-0.03027|-0.02576|218|226|202|141|98|174|201|311|275|241|217|261|333|358|357|357|359|357|360|358|134|84|135|116|||||||||||||||||||||||||
2023-08-11 07:46:56|OP.D.SPX5.4250C.IP|1994|2023-08-10 21:58:50|2023-08-10 23:59:30|364.18|0|0.74349|2023-08-10|0.60629|14|1.046916|12|-0.958022|12|2023-08-10|0.75515|0.75397|0.75076|0.74692|0.74737|0.74951|0.64997|0.6284|0.63067|0.6306|0.63391|0.63492|0.63337|0.62139|0.60629|0.63239|0.64897|0.66414|0.65744|0.6605|0.7267|0.77639|0.77174|0.77002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04179|0.04121|0.04145|0.04434|0.03183|0.04675|0.04027|0.05581|0.04615|0.03925|0.04921|0.05142|0.11797|0.12611|0.11665|0.12471|0.11706|0.12565|0.12301|0.11284|0.04853|0.02219|0.0417|0.03562|-0.04046|-0.0435|-0.03825|-0.03573|-0.03483|-0.04009|-0.04416|-0.05349|-0.05188|-0.05153|-0.05148|-0.04336|-0.14119|-0.11385|-0.13137|-0.13183|-0.11485|-0.113|-0.11734|-0.12281|-0.05227|-0.01552|-0.03289|-0.02951|214|227|202|146|99|174|199|310|278|241|217|262|335|357|357|356|360|357|359|358|135|86|137|116|||||||||||||||||||||||||
2023-08-11 07:46:59|OP.D.SPX2.4250C.IP|1978|2023-08-10 21:58:50|2023-08-10 23:59:30|452.35|0|0.59879|2023-08-10|0.49534|14|2.65104|16|-0.786524|12|2023-08-10|0.60846|0.6084|0.60637|0.60391|0.60422|0.60554|0.52605|0.51003|0.51085|0.51137|0.51367|0.51465|0.51357|0.50583|0.49534|0.5124|0.52417|0.53416|0.52985|0.53162|0.58336|0.62377|0.62081|0.61974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03225|0.033|0.03296|0.03336|0.02512|0.0372|0.03171|0.04226|0.03462|0.0307|0.04029|0.03982|0.10029|0.09963|0.09643|0.0994|0.11288|0.09942|0.09615|0.08946|0.03814|0.01722|0.03331|0.0281|-0.03098|-0.03382|-0.03138|-0.02897|-0.02682|-0.03177|-0.03537|-0.04386|-0.04002|-0.04322|-0.0433|-0.03382|-0.10547|-0.09537|-0.0973|-0.10595|-0.0913|-0.09185|-0.08943|-0.09777|-0.04298|-0.0128|-0.02789|-0.02257|215|227|200|142|98|171|197|308|278|238|214|262|334|357|357|356|360|356|359|358|134|87|137|114|||||||||||||||||||||||||
2023-08-11 07:47:02|OP.D.SPX3.4250C.IP|2001|2023-08-10 21:58:50|2023-08-10 23:59:30|261.18|0|0.96377|2023-08-10|0.7401|14|1.369236|12|-1.577964|14|2023-08-10|0.96849|0.96881|0.96253|0.95492|0.95593|0.96|0.81994|0.7853|0.7874|0.78697|0.7933|0.79534|0.79192|0.76802|0.7401|0.78945|0.82171|0.85242|0.84104|0.84622|0.94083|1.0107|1.00123|0.99779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06235|0.06519|0.06518|0.06497|0.04652|0.07189|0.06077|0.08556|0.07234|0.05998|0.07666|0.07768|0.18105|0.19018|0.17743|0.18565|0.18219|0.18594|0.18911|0.17533|0.07568|0.03464|0.06605|0.05563|-0.06047|-0.06807|-0.05926|-0.06005|-0.05147|-0.06311|-0.06399|-0.08054|-0.07667|-0.07634|-0.08089|-0.06829|-0.20355|-0.17644|-0.19422|-0.20385|-0.17583|-0.16992|-0.17428|-0.19292|-0.0813|-0.02487|-0.05252|-0.04455|214|228|201|145|97|174|201|310|276|241|215|261|335|357|357|357|359|356|359|358|133|85|138|114|||||||||||||||||||||||||
2023-08-11 07:47:04|OP.D.SPX5.4500C.IP|1987|2023-08-10 21:58:50|2023-08-10 23:59:30|173.31|0|1.56269|2023-08-10|1.21444|14|1.634575|12|-2.264899|12|2023-08-10|1.56533|1.55876|1.54853|1.5363|1.538|1.54466|1.33349|1.27931|1.2878|1.29004|1.30257|1.3059|1.30229|1.26221|1.21444|1.29866|1.35114|1.39983|1.37514|1.38774|1.53417|1.64028|1.625|1.61935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06463|0.06385|0.06355|0.06708|0.05132|0.07465|0.06139|0.08531|0.07545|0.06165|0.07539|0.07949|0.18425|0.20435|0.17832|0.19427|0.18443|0.20057|0.18097|0.17654|0.07448|0.03463|0.065|0.0552|-0.06152|-0.06825|-0.06124|-0.05462|-0.05126|-0.06312|-0.06719|-0.08168|-0.08775|-0.07594|-0.08075|-0.06712|-0.22495|-0.17679|-0.20916|-0.20401|-0.17972|-0.18281|-0.18898|-0.19133|-0.08456|-0.02577|-0.05356|-0.04363|215|227|203|145|98|172|202|310|277|243|213|261|334|357|358|356|360|357|359|358|134|88|135|116|||||||||||||||||||||||||
2023-08-11 07:47:07|OP.D.SPX2.4500C.IP|1980|2023-08-10 21:58:50|2023-08-10 23:59:30|263.88|0|1.02785|2023-08-10|0.82706|14|5.516049|16|-1.077739|12|2023-08-10|1.03605|1.03584|1.03108|1.02536|1.02612|1.02916|0.89193|0.8611|0.86269|0.86392|0.86822|0.87092|0.86917|0.85241|0.82706|0.86612|0.89413|0.91774|0.90668|0.91149|1.00229|1.07235|1.06539|1.06281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0445|0.04573|0.04619|0.04673|0.03667|0.05034|0.04245|0.05751|0.04896|0.04286|0.05699|0.05562|0.13972|0.13881|0.13262|0.13604|0.16799|0.1401|0.12724|0.12448|0.05242|0.02333|0.04525|0.03812|-0.04324|-0.04734|-0.04132|-0.04055|-0.03769|-0.043|-0.04953|-0.06074|-0.0554|-0.06443|-0.06078|-0.04634|-0.14478|-0.13075|-0.13579|-0.14741|-0.1245|-0.12864|-0.12518|-0.13351|-0.0552|-0.01838|-0.03478|-0.03063|214|227|198|144|99|174|198|308|279|238|215|262|335|357|357|356|360|357|359|358|132|84|135|116|||||||||||||||||||||||||
2023-08-11 07:47:10|OP.D.SPX3.4500C.IP|2000|2023-08-10 21:58:50|2023-08-10 23:59:40|66.82|0|3.80722|2023-08-10|2.46551|14|3.025848|12|-3.653457|12|2023-08-10|3.61139|3.59354|3.543|3.48254|3.49101|3.52636|2.96849|2.7687|2.77425|2.77702|2.82706|2.8438|2.84564|2.68946|2.46551|2.84276|3.09828|3.35063|3.2419|3.31215|3.75543|4.02377|3.94003|3.91083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1372|0.14724|0.14342|0.15282|0.11107|0.15638|0.13575|0.18379|0.17299|0.13999|0.16503|0.17031|0.42419|0.43544|0.40208|0.41041|0.4305|0.42694|0.42468|0.40045|0.17748|0.07742|0.14848|0.12548|-0.13553|-0.14816|-0.1339|-0.13151|-0.11188|-0.13835|-0.1484|-0.18317|-0.17838|-0.16845|-0.17345|-0.14556|-0.46406|-0.41376|-0.42581|-0.46053|-0.38854|-0.3812|-0.41376|-0.43182|-0.1838|-0.05796|-0.11707|-0.09479|217|230|202|144|100|176|201|312|276|242|215|261|335|357|358|358|359|356|359|359|135|87|136|116|||||||||||||||||||||||||
2023-08-11 07:47:12|OP.D.SPX5.4000P.IP|1990|2023-08-10 21:58:50|2023-08-10 23:59:30|41.7|0|6.38345|2023-08-10|5.59776|17|3.167199|16|-4.718184|12|2023-08-10|6.6238|6.55719|6.60649|6.66597|6.66311|6.63676|5.84411|5.87424|5.89134|5.91718|5.85985|5.84791|5.98953|6.41923|6.65518|6.13587|5.84375|5.59776|5.61042|5.6435|6.12475|6.59892|6.66772|6.69685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06629|0.06941|0.06637|0.0614|0.05117|0.06358|0.07111|0.08854|0.10733|0.08597|0.08292|0.07237|0.25829|0.22517|0.24013|0.22689|0.20616|0.20588|0.18714|0.19849|0.08191|0.02356|0.05993|0.05043|-0.06504|-0.06789|-0.06765|-0.0723|-0.05546|-0.07588|-0.06527|-0.09313|-0.09665|-0.08311|-0.07915|-0.08142|-0.26026|-0.21969|-0.24182|-0.20792|-0.20627|-0.20952|-0.18883|-0.19233|-0.07809|-0.0432|-0.06507|-0.05616|216|228|200|142|97|172|199|308|276|241|212|261|335|357|358|356|360|357|359|358|131|56|135|114|||||||||||||||||||||||||
2023-08-11 07:47:15|OP.D.SPX2.4000P.IP|1977|2023-08-10 21:58:50|2023-08-10 23:59:30|71.75|0|3.75862|2023-08-10|3.29375|17|2.645171|13|-11.977321|16|2023-08-10|3.86345|3.86093|3.8805|3.90518|3.90334|3.89211|3.42162|3.41488|3.39334|3.42739|3.42145|3.42897|3.47231|3.60305|3.65561|3.46557|3.37843|3.29375|3.30287|3.3077|3.5889|3.85545|3.88347|3.89494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04535|0.0587|0.04638|0.04131|0.04435|0.04732|0.05327|0.06355|0.06009|0.06058|0.07148|0.05207|0.17965|0.163|0.16719|0.15879|0.14271|0.14654|0.13923|0.14286|0.06038|0.01836|0.03799|0.03514|-0.04574|-0.04911|-0.04796|-0.05003|-0.03546|-0.05609|-0.04448|-0.06284|-0.05239|-0.061|-0.07004|-0.06092|-0.16405|-0.16203|-0.16694|-0.15104|-0.22218|-0.1531|-0.15082|-0.13457|-0.05472|-0.01721|-0.04982|-0.04053|214|230|200|142|99|170|197|308|278|239|214|261|334|357|357|356|360|357|359|358|135|78|135|115|||||||||||||||||||||||||
2023-08-11 07:47:18|OP.D.SPX3.4000P.IP|1856|2023-08-10 22:00:00|2023-08-10 23:59:30|6.64|0|22.66272|2023-08-10|16.23172|17|7.328244|8|-9.638554|14|2023-08-10|22.32878|22.5673|23.00251|23.51973|23.5493|23.36233|18.32925|18.5914|17.88046|18.10511|17.8124|17.77751|19.03569|21.87547|23.2941|19.74877|17.73762|16.23172|16.68987|16.90352|19.87619|23.02688|23.62975|23.91095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16552|0.17856|0.18534|0.16693|0.17875|0.17934|0.19539|0.23455|0.32369|0.19673|0.23566|0.21148|0.5928|0.50299|0.56004|0.51711|0.50228|0.48105|0.44143|0.46949|0.22626||0.18024|0.14933|-0.16763|-0.19261|-0.18587|-0.18822|-0.17598|-0.21402|-0.17387|-0.23636|-0.22767|-0.20797|-0.20544|-0.20784|-0.58086|-0.58384|-0.51826|-0.47482|-0.43237|-0.44313|-0.49381|-0.41837|-0.206|-0.14394|-0.17644|-0.15853|203|212|189|134|92|165|188|294|264|228|202|248|330|358|356|357|358|357|360|358|129|32|118|109|||||||||||||||||||||||||
2023-08-11 07:47:20|OP.D.SPX5.4250P.IP|1996|2023-08-10 21:58:50|2023-08-10 23:59:30|72.8|0|3.66981|2023-08-10|3.21861|17|2.618612|16|-3.902732|14|2023-08-10|3.85201|3.81958|3.84815|3.88265|3.88073|3.86409|3.40854|3.42783|3.43237|3.44833|3.41888|3.41147|3.47613|3.66866|3.80657|3.52077|3.35625|3.21861|3.23369|3.24517|3.51629|3.78071|3.82001|3.83598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0644|0.07209|0.064|0.06051|0.05752|0.06836|0.07543|0.09104|0.10555|0.08579|0.08619|0.07216|0.25253|0.2194|0.24001|0.22852|0.20555|0.19776|0.18663|0.20135|0.08261|0.02702|0.05605|0.04941|-0.06898|-0.06741|-0.06591|-0.07224|-0.05421|-0.0774|-0.0656|-0.09438|-0.10625|-0.07914|-0.08222|-0.08496|-0.24947|-0.2159|-0.23346|-0.20898|-0.19083|-0.20997|-0.21205|-0.19035|-0.07738|-0.03105|-0.06668|-0.0572|214|227|202|146|99|174|199|310|278|241|217|262|335|357|357|356|360|357|359|358|135|72|137|116|||||||||||||||||||||||||
2023-08-11 07:47:23|OP.D.SPX2.4250P.IP|1979|2023-08-10 21:59:40|2023-08-10 23:59:30|108.97|0|2.46938|2023-08-10|2.17153|17|11.788576|16|-2.664333|14|2023-08-10|2.56656|2.56514|2.57872|2.59516|2.59386|2.58598|2.27534|2.27175|2.26004|2.27831|2.26803|2.27129|2.29748|2.38458|2.43145|2.29768|2.2317|2.17153|2.17942|2.18153|2.36294|2.53866|2.55732|2.56467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04768|0.05147|0.04767|0.04476|0.04191|0.04749|0.05358|0.06767|0.0603|0.06125|0.07027|0.0508|0.18881|0.16009|0.16433|0.16245|0.22463|0.1463|0.13291|0.14557|0.06386|0.01814|0.04143|0.03315|-0.04751|-0.04798|-0.05054|-0.05092|-0.04208|-0.05766|-0.04631|-0.06537|-0.05304|-0.0607|-0.06824|-0.0613|-0.15652|-0.16208|-0.16426|-0.15411|-0.14156|-0.15126|-0.14219|-0.13574|-0.05478|-0.02555|-0.05042|-0.04023|215|227|200|142|98|171|197|308|278|238|214|262|334|357|357|356|360|356|359|358|134|84|137|114|||||||||||||||||||||||||
2023-08-11 07:47:26|OP.D.SPX3.4250P.IP|2008|2023-08-10 21:59:40|2023-08-10 23:59:30|20.26|0|8.88199|2023-08-10|8.33137|18|5.047821|8|-6.131179|18|2023-08-10|8.76212|8.73891|8.79123|9.61495|11.11857|8.86639|9.24573|8.33367|8.66403|8.33471|9.58766|8.68616|8.33472|8.33735|8.39917|8.33499|8.33486|8.3329|8.33137|8.33445|9.71355|36.07378|10.34229|9.91229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14159|0.15487|0.13583|0.13581|0.13016|0.14325|0.16177|0.19808|0.24385|0.17975|0.19006|0.16147|0.51461|0.46817|0.51733|0.49875|0.45689|0.41458|0.41206|0.44215|0.17938|0.06332|0.12568|0.10628|-0.14361|-0.15061|-0.15568|-0.14967|-0.12478|-0.16575|-0.14407|-0.20646|-0.19356|-0.13867|-0.17528|-0.18082|-0.52558|-0.54214|-0.47629|-0.44533|-0.41768|-0.41323|-0.4567|-0.40164|-0.16279|-0.06849|-0.14468|-0.12363|215|227|202|143|99|173|201|310|277|241|219|260|335|357|357|357|359|356|359|358|133|76|137|116|||||||||||||||||||||||||
2023-08-11 07:47:28|OP.D.SPX5.4500P.IP|1988|2023-08-10 21:59:40|2023-08-10 23:59:30|131.93|0|2.02461|2023-08-10|1.78253|17|1.889874|16|-2.687995|14|2023-08-10|2.14086|2.12825|2.14368|2.16236|2.16065|2.15154|1.89866|1.90946|1.9088|1.91913|1.90721|1.90275|1.92906|2.01171|2.09055|1.94422|1.85597|1.78253|1.79541|1.79724|1.93949|2.08785|2.10867|2.11705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06471|0.07151|0.06469|0.0575|0.0575|0.06772|0.07274|0.08899|0.09843|0.08305|0.08832|0.07216|0.23924|0.20725|0.22592|0.22392|0.20012|0.19221|0.18846|0.19516|0.08557|0.02387|0.05436|0.04662|-0.06786|-0.06426|-0.06715|-0.06878|-0.04685|-0.0766|-0.0654|-0.0911|-0.09706|-0.06731|-0.08127|-0.0832|-0.21949|-0.21271|-0.21635|-0.20842|-0.18806|-0.1986|-0.19277|-0.18547|-0.07404|-0.03457|-0.06732|-0.05843|215|227|203|145|98|172|202|310|277|243|213|261|334|357|358|356|360|357|359|358|134|89|135|116|||||||||||||||||||||||||
2023-08-11 07:47:31|OP.D.SPX2.4500P.IP|1982|2023-08-10 21:59:40|2023-08-10 23:59:30|170.5|0|1.57689|2023-08-10|1.38964|17|8.76943|16|-2.561624|12|2023-08-10|1.65515|1.65439|1.66297|1.67335|1.67238|1.66735|1.46753|1.46517|1.45833|1.46499|1.4544|1.45536|1.46993|1.52172|1.55482|1.47088|1.42776|1.38964|1.39649|1.39643|1.50953|1.62304|1.6346|1.63919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04595|0.05102|0.04551|0.04306|0.03982|0.04749|0.05311|0.06786|0.06147|0.06038|0.06797|0.05085|0.17829|0.15461|0.15887|0.16217|0.198|0.14141|0.13311|0.14227|0.0633|0.01624|0.03912|0.03302|-0.04726|-0.04902|-0.04922|-0.05199|-0.0388|-0.05599|-0.047|-0.06259|-0.05342|-0.057|-0.06452|-0.05846|-0.15404|-0.15878|-0.15756|-0.15137|-0.13774|-0.14671|-0.13533|-0.13486|-0.05082|-0.02582|-0.04551|-0.04124|214|227|198|144|99|174|198|308|279|238|215|262|335|357|357|356|360|357|359|358|132|85|135|116|||||||||||||||||||||||||
2023-08-11 07:47:34|OP.D.SPX3.4500P.IP|2001|2023-08-10 21:59:40|2023-08-10 23:59:40|75.44|0|3.27708|2023-08-10|2.79008|17|3.860687|14|-3.128853|12|2023-08-10|3.51737|3.50052|3.5524|3.61607|3.6121|3.58109|3.16092|3.25742|3.2041|3.22355|3.16984|3.15539|3.26299|3.60977|3.90007|3.33151|3.02742|2.79008|2.85885|2.85799|3.0678|3.33245|3.40046|3.42833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13169|0.14416|0.12876|0.12886|0.1181|0.13771|0.14871|0.18872|0.20084|0.17326|0.17736|0.15224|0.46451|0.43714|0.48681|0.47484|0.3959|0.36189|0.36665|0.39649|0.16696|0.04814|0.11077|0.0935|-0.13087|-0.13483|-0.1374|-0.14673|-0.09807|-0.1584|-0.1301|-0.18804|-0.1638|-0.14303|-0.16356|-0.16633|-0.4544|-0.48468|-0.44227|-0.41688|-0.38544|-0.37986|-0.39698|-0.36801|-0.16032|-0.07104|-0.13121|-0.11103|217|230|202|144|100|176|201|312|276|242|215|261|335|357|358|358|359|356|359|359|135|88|136|116|||||||||||||||||||||||||
2023-08-11 07:47:36|OP.D.SPX4.4250C.IP|2000|2023-08-10 21:59:40|2023-08-10 23:59:30|303.73|0|0.82774|2023-08-10|0.65095|14|2.725982|12|-1.080571|12|2023-08-10|0.83758|0.83566|0.83122|0.82589|0.82653|0.8295|0.71006|0.68276|0.68353|0.6828|0.68736|0.68871|0.68807|0.67186|0.65095|0.68634|0.7106|0.73172|0.72271|0.7267|0.80569|0.86656|0.86003|0.8576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05434|0.0536|0.0527|0.05531|0.04397|0.05904|0.04873|0.06723|0.06168|0.052|0.06317|0.06183|0.15539|0.15565|0.15005|0.15381|0.14665|0.14851|0.15171|0.13656|0.06087|0.03182|0.0525|0.0443|-0.05391|-0.05428|-0.04917|-0.0469|-0.04387|-0.05117|-0.05674|-0.06595|-0.06248|-0.06178|-0.06508|-0.0549|-0.17387|-0.14395|-0.14796|-0.16615|-0.1418|-0.14595|-0.14637|-0.15742|-0.06881|-0.01499|-0.04328|-0.03687|220|227|201|143|99|172|199|311|278|243|217|261|335|357|358|358|359|356|359|358|134|88|136|115|||||||||||||||||||||||||
2023-08-11 07:47:39|OP.D.SPX4.4250P.IP|2000|2023-08-10 21:59:40|2023-08-10 23:59:30|42.35|0|5.9288|2023-08-10|5.01297|17|3.970054|17|-5.235732|12|2023-08-10|6.1114|6.16478|6.23384|6.3176|6.31443|6.27597|5.49618|5.58468|5.45799|5.45415|5.39639|5.38114|5.645|6.15439|6.41887|5.69044|5.33053|5.01297|5.04937|5.07688|5.50972|5.9843|6.0762|6.11513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11816|0.10683|0.09583|0.09179|0.08259|0.09981|0.10981|0.13248|0.17407|0.15193|0.12781|0.10854|0.4148|0.3465|0.35594|0.33457|0.28678|0.30305|0.28481|0.29928|0.1309|0.03458|0.08262|0.07436|-0.10302|-0.10053|-0.10363|-0.1075|-0.08375|-0.11914|-0.09843|-0.13196|-0.12234|-0.09739|-0.11912|-0.12098|-0.3998|-0.35725|-0.31155|-0.30735|-0.28388|-0.28671|-0.30569|-0.25633|-0.11279|-0.05944|-0.10002|-0.0859|220|227|201|143|99|172|199|311|278|243|217|261|335|357|358|358|359|356|359|358|134|83|136|115|||||||||||||||||||||||||
2023-08-11 07:47:41|IR.D.02YEAR100.FWM.IP|735|2023-08-10 22:00:30|2023-08-10 23:59:00|10157.4|32.9|0.00978|2023-08-10|0.01967|12|0.04228|12|-0.027517|12|2023-08-10|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01969|0.01969|0.01969||0.01969|0.01969|25|17|94|43|28|23|42|62|39|44|82|93|277|135|101|146|141|135|155|104|88||34|52|0.00276|0.00262|0.00328|0.00197|0.00197|0.00328|0.00289|0.00264|0.00246|0.00262|0.0023|0.00279|0.00523|0.00328|0.003|0.00286|0.00267|0.00321|0.00346|0.0033|0.00236||0.00222|0.00197|-0.00253|-0.00262|-0.00295|-0.00246|-0.00197|-0.00246|-0.00241|-0.00283|-0.00285|-0.00256|-0.0024|-0.00258|-0.00543|-0.00315|-0.00331|-0.00283|-0.00284|-0.00331|-0.00412|-0.00215|-0.0022||-0.00197|-0.00197|36|41|15|27|22|44|52|102|65|41|54|73|266|214|181|148|57|175|154|84|114|33|17|||||||||||||||||||||||||
2023-08-11 07:47:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:47:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:47:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:47:46|UB.D.HOODUS.CASH.IP|67|2023-08-10 22:01:00|2023-08-10 23:59:30|1071|78|6.23642|2023-08-10|2.09026|17|0.554529|11|-0.555042|8|2023-08-10|||||||||51.29228|75.29817|50.18349|77.02916|50.33301|6.44239|3.45424|4.48245|3.65815|2.09026|3.11975|7.12618|66.77532|75.02326|50.04651|12.70989|||||||||110|51|80|189|492|2271|3200|3828|3031|4617|3511|8380|47391|725|335|50||||||||||||0.55453||0.11511|0.09421|0.11895|0.09224|0.0931|0.09325|0.09326||||0.09346|||||||||-0.55504||-0.09166|-0.27574|-0.11457|-0.1024|-0.09454|-0.09185|-0.09212|-0.09282|-0.09309|-0.09307||||-0.09337|8|4|2|13|8|126|178|91|84|100|99|71|6|4|2|25|||||||||||||||||||||||||
2023-08-11 07:47:49|CS.D.EOSUSD.CFD.IP|799|2023-08-10 22:00:00|2023-08-10 23:59:50|71.2|1.8|1.4031|2023-08-10|1.39545|2|0.196106|12|-0.516615|12|2023-08-10|1.39606|1.39548|1.39545|1.39824|1.40036|1.40274|1.40488|1.40534|1.40368|1.40473|1.40273|1.40278|1.40175|1.39872|1.39834|1.40376|1.40164|1.40463|1.40307|1.40433|1.40352|1.40311|1.40319|1.40459|2|2|2|2|2|2|2|2|2|3|2|2|4|2|3|2|2|2|2|2|2|3|2|2|0.02578|0.02865|0.0197|0.02352|0.02129|0.02004|0.02061|0.01736|0.02183|0.01915|0.02807|0.02924|0.03737|0.02386|0.0322|0.02038|0.02102|0.02195|0.02318|0.02622|0.01491|0.0193|0.02005|0.02248|-0.02141|-0.01931|-0.0186|-0.02097|-0.02887|-0.01964|-0.02341|-0.01499|-0.02339|-0.01695|-0.02689|-0.02273|-0.03757|-0.02097|-0.02602|-0.01958|-0.02179|-0.02376|-0.01812|-0.02147|-0.01786|-0.02664|-0.01987|-0.02153|130|83|108|101|99|99|125|99|84|100|83|117|218|188|204|143|164|134|96|87|66|56|79|84|||||||||||||||||||||||||
2023-08-11 07:47:51|CS.D.ADAUSD.CFE.IP|652|2023-08-10 21:59:40|2023-08-10 23:59:10|28.94|2.2|4.83326|2023-08-10|4.49857|12|0.172058|5|-1.679543|12|2023-08-10|4.76253|4.76154|4.7674|4.76296|4.77805|4.79656|4.81394|4.81569|4.81586|4.81207|4.80753|4.81129|4.49857|4.78513|4.78788|4.81035|4.81653|4.82497|4.81693|4.82738|4.82411|4.82134|4.82524|4.8393|5|5|5|3|3|4|4|3|4|3|5|5|8|6|6|3|3|4|3|4|3|2|2|2|0.03648|0.03501|0.03532|0.03528|0.03414|0.04062|0.03567|0.0344|0.03441|0.03437|0.03611|0.03497|0.04807|0.03737|0.0379|0.03683|0.03442|0.03554|0.03623|0.03449|0.03446|0.03444|0.03447|0.03457|-0.0391|-0.03484|-0.03937|-0.03402|-0.03412|-0.03982|-0.03576|-0.03604|-0.0344|-0.03867|-0.03564|-0.04074|-0.07169|-0.03763|-0.04354|-0.03434|-0.03802|-0.03711|-0.03611|-0.0431|-0.03447|-0.03443|-0.0402|-0.03458|241|240|194|132|171|187|168|120|140|121|139|172|250|275|284|121|137|213|145|122|78|41|58|57|||||||||||||||||||||||||
2023-08-11 07:47:54|CS.D.XLMUSD.CFD.IP|962|2023-08-10 22:00:00|2023-08-10 23:58:50|13.8|3.1|1.4403|2023-08-10|1.42523|0|0.145455|17|-0.215363|12|2023-08-10|1.42523|1.43108|1.43296|1.43953|1.44307|1.44596|1.44971|1.44913|1.44572|1.44651|1.44379|1.44921|1.44204|1.4353|1.43732|1.43891|1.4435|1.44961|1.44546|1.44352|1.44944|1.45208|1.45072|1.45202|3|4|2|2|3|4|4|4|5|4|4|4|5|4|7|4|2|2|3|3|5|4|2|3|0.07324|0.07161|0.07508|0.07201|0.07219|0.07231|0.07251|0.07674|0.07405|0.07239|0.07223|0.07252|0.0766|0.07179|0.07317|0.072|0.07225|0.07737|0.07226|0.07518|0.07247|0.07265|0.07261|0.07259|-0.07323|-0.07256|-0.0776|-0.07194|-0.07446|-0.07225|-0.07243|-0.07246|-0.07441|-0.07229|-0.07215|-0.07244|-0.08255|-0.07171|-0.07565|-0.07193|-0.0722|-0.07247|-0.07223|-0.07491|-0.07246|-0.07261|-0.07248|-0.07259|155|202|132|87|110|95|170|99|197|148|153|129|223|189|276|124|107|135|110|115|84|51|79|79|||||||||||||||||||||||||
2023-08-11 07:47:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:47:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:47:59|IX.D.HSTECH.IFU.IP|2664|2023-08-10 22:00:00|2023-08-10 23:59:20|4368.1|24.5|0.12036|2023-08-10|0.09141|7|0.31919|12|-0.206465|1|2023-08-10|0.20787|0.1113|0.09235|0.09289|0.20926|0.09269|0.09187|0.09141|0.1501|30.93883|23.89163|30.81459|14.81763|0.13578|0.13552|0.13645|0.13714|0.13768|0.1379|0.20649|0.20646|0.2063|0.20609|0.20605|0|34|27|19|0|17|27|18|20|1|8|7|6|12|10|8|5|3|2|0|0|0|0|0|0.00342|0.03596|0.03174|0.0217|0.00263|0.0226|0.02237|0.02159|0.01017|0.00833|0.03756|0.02535|0.03662|0.03735|0.02491|0.02651|0.02139|0.02043|0.02085|0.00929|0.00369|0.00372|0.00326|0.00292|-0.00315|-0.03668|-0.02918|-0.02272|-0.00432|-0.02352|-0.02305|-0.02029|-0.01056|-0.01835|-0.0314|-0.02403|-0.02974|-0.03637|-0.03172|-0.02808|-0.0205|-0.0188|-0.01864|-0.00912|-0.00459|-0.00229|-0.00261|-0.0027|222|316|356|336|104|350|340|335|269|198|202|215|300|353|354|353|342|339|346|355|142|53|143|125|||||||||||||||||||||||||
2023-08-11 07:48:02|IX.D.TOPIX.IFU.IP|1120|2023-08-10 22:00:00|2023-08-10 23:59:50|2311.1|6.2|0.04546|2023-08-10|0.03476|5|0.184835|0|-0.065804|0|2023-08-10|0.03506|0.03497|0.03486|0.03483|0.03481|0.03476|0.07962|0.07342|0.052|0.05202|0.05203|0.05201|0.05199|0.05181|0.05172|0.0518|0.05186|0.05198|0.05198|0.052|0.06091|0.08672|0.08671|0.07003|38|24|29|32|34|86|16|5|5|2|4|5|6|6|5|4|3|3|4|3|2|0|0|2|0.02341|0.01923|0.01648|0.01567|0.01523|0.01666|0.0099|0.01093|0.01156|0.01084|0.01246|0.01325|0.0176|0.01447|0.01367|0.01314|0.01265|0.01226|0.01249|0.01337|0.01101|0.00434|0.00619|0.00993|-0.02257|-0.01626|-0.01586|-0.01645|-0.01609|-0.01699|-0.00977|-0.01107|-0.01338|-0.01413|-0.01301|-0.01192|-0.0168|-0.01535|-0.01651|-0.0149|-0.01597|-0.01503|-0.01372|-0.0136|-0.01098||-0.02081|-0.01148|274|184|132|94|95|76|220|228|129|108|109|72|206|254|268|294|236|255|244|232|82|22|43|98|||||||||||||||||||||||||
2023-08-11 07:48:05|CS.D.UNIUSD.CFE.IP|3344|2023-08-10 21:59:50|2023-08-10 23:59:50|613.68|8.8|1.69633|2023-08-10|1.66181|3|1.014423|21|-0.363334|21|2023-08-10|1.68075|1.67405|1.663|1.66181|1.66622|1.68166|1.68496|1.68391|1.68307|1.68351|1.67703|1.67834|1.66932|1.66882|1.68172|1.69546|1.69203|1.7005|1.69879|1.69432|1.69536|1.69582|1.6881|1.69314|12|11|13|11|12|12|10|9|7|8|10|11|21|16|20|15|11|11|10|9|8|8|11|6|0.0276|0.02309|0.02538|0.02409|0.02728|0.02761|0.02482|0.02647|0.02413|0.02927|0.02848|0.03169|0.04732|0.02783|0.02916|0.02152|0.01617|0.0249|0.02601|0.02478|0.02188|0.016|0.01658|0.01295|-0.0248|-0.02072|-0.02224|-0.02324|-0.02992|-0.03103|-0.02524|-0.02166|-0.02207|-0.03062|-0.03207|-0.03448|-0.04592|-0.0275|-0.03011|-0.02135|-0.01688|-0.02593|-0.02508|-0.02491|-0.02125|-0.00912|-0.01883|-0.01292|358|354|346|354|345|345|354|342|345|347|344|356|360|360|360|360|353|355|355|356|337|349|351|327|||||||||||||||||||||||||
2023-08-11 07:48:07|CS.D.LNKUSD.CFE.IP|1921|2023-08-10 22:00:00|2023-08-10 23:59:10|756.56|5.7|1.27409|2023-08-10|1.25751|13|0.363164|12|-0.408736|4|2023-08-10|1.25805|1.26125|1.26365|1.26503|1.26867|1.26772|1.26827|1.27171|1.27304|1.27327|1.2659|1.26512|1.2617|1.25751|1.25941|1.25868|1.2615|1.26664|1.26936|1.27166|1.27526|1.27179|1.27008|1.27063|7|5|5|5|6|5|5|5|4|6|7|7|14|9|11|7|7|6|4|5|4|4|5|4|0.01234|0.01414|0.00645|0.01095|0.01409|0.01046|0.01727|0.01738|0.01683|0.02248|0.01477|0.01307|0.0322|0.02086|0.02727|0.01784|0.01608|0.01438|0.01677|0.01238|0.01544|0.00983|0.01218|0.01455|-0.01954|-0.01534|-0.00973|-0.01985|-0.02279|-0.01578|-0.01805|-0.01874|-0.01698|-0.01751|-0.01651|-0.01823|-0.03167|-0.02359|-0.02596|-0.01777|-0.01625|-0.01664|-0.01185|-0.01415|-0.01139|-0.01001|-0.00987|-0.01547|278|262|228|220|233|213|229|147|215|179|171|164|320|309|335|296|272|240|217|269|213|220|192|122|||||||||||||||||||||||||
2023-08-11 07:48:10|CS.D.DOTUSD.CFE.IP|1091|2023-08-10 22:00:00|2023-08-10 23:59:30|497.3|2.8|1.32791|2023-08-10|1.31325|2|0.226648|12|-0.168108|12|2023-08-10|1.3142|1.31371|1.31325|1.31579|1.31825|1.32063|1.32053|1.32409|1.32563|1.32727|1.32384|1.32647|1.32213|1.31915|1.3213|1.32613|1.32605|1.33018|1.33026|1.33203|1.331|1.33026|1.32858|1.32831|2|1|1|2|2|2|2|1|2|2|2|1|5|2|4|3|4|4|2|3|3|7|3|2|0.01656|0.01659|0.02239|0.01495|0.01362|0.01415|0.01271|0.01756|0.01187|0.01645|0.02006|0.01491|0.03025|0.01905|0.02548|0.01301|0.01178|0.01019|0.01379|0.00976|0.01002|0.00708|0.00705|0.00604|-0.02695|-0.01857|-0.01691|-0.02367|-0.01634|-0.017|-0.01738|-0.01873|-0.0165|-0.01461|-0.01466|-0.01842|-0.02742|-0.01704|-0.02209|-0.01485|-0.01411|-0.01632|-0.01449|-0.00902|-0.01277|-0.00647|-0.00906|-0.00762|75|65|53|34|51|51|72|78|92|66|56|64|211|175|255|175|157|195|104|85|105|214|114|95|||||||||||||||||||||||||
2023-08-11 07:48:12|CS.D.DOGUSD.CFE.IP|159|2023-08-10 22:01:00|2023-08-10 23:53:10|7.54|1.2|1.32962|2023-08-10|1.3175|16|0.263158|16|-0.133511|9|2023-08-10|1.33488|1.33204|1.32287|1.32574|1.32838|1.33112|1.33121|1.33157|1.33287|1.33519|1.33314|1.33423|1.33271|1.32358|1.32418|1.3225|1.3175|1.31987|1.32343|1.32803|1.32626|1.32961|1.32996|1.32754|1|2|2|1|2|2|1|1|1|1|1|2|3|2|3|2|3|2|2|2|2|2|1|1||0.13329|0.13231|0.13271|0.13295|0.13298|0.13342||0.13351|||0.13357|0.13336|0.13231|0.13233|0.13233|0.13852|0.13216|0.13245|0.13294|0.13291|0.13316|0.13316|||-0.1332|-0.13233|-0.13263|-0.1327|-0.13316||-0.13298|-0.13324|-0.13351||-0.13316|-0.13313|-0.1322|-0.13215|-0.1321|-0.13167|-0.13167|-0.13224|-0.1328|-0.13251|-0.13286|-0.13289|-0.13263|15|26|48|37|30|16|40|28|27|24|9|42|82|85|110|47|132|58|36|29|35|20|21|11|||||||||||||||||||||||||
2023-08-11 07:48:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:48:15|OP.D.SPX3.4750C.IP|1813|2023-08-10 22:00:10|2023-08-10 23:59:30|1.55|0|91.32964|2023-08-10|35.58711|14|22.5|16|-22.159091|12|2023-08-10|76.86213|65.63226|62.89408|59.79096|60.39932|62.37181|42.80911|35.68196|39.04852|39.74203|40.93106|41.68896|44.05885|41.28325|35.58711|46.35599|50.96526|59.07907|59.88429|69.83065|99.12715|116.42041|107.69838|105.20593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91002|0.52126|0.55469|0.48518|0.45707|0.62811|0.39056|0.53562|0.47289|0.53749|0.53405|0.51051|1.27904|1.32135|1.26675|1.29746|1.41802|1.4873|1.28955|1.30906|0.7216|0.72993|0.75009|0.65781|-0.51441|-0.50732|-0.45791|-0.412|-0.46594|-0.49091|-0.54103|-0.56604|-0.62236|-0.518|-0.56732|-0.51219|-1.69133|-1.3559|-1.33287|-1.35085|-1.18|-1.20161|-1.37416|-1.48474|-0.86867|-0.72993|-0.67423|-0.65989|200|220|183|129|93|162|185|300|265|228|206|252|332|357|357|357|359|355|359|356|124|25|115|101|||||||||||||||||||||||||
2023-08-11 07:48:17|OP.D.SPX3.5000C.IP|1|2023-08-11 06:05:00|2023-08-11 06:05:00||0|0|2023-08-10|10000||0||0||2023-08-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:48:19|OP.D.SPX3.4750P.IP|1990|2023-08-10 22:00:30|2023-08-10 23:59:30|259.67|0|0.95384|2023-08-10|0.83116|17|2.165182|14|-1.788211|12|2023-08-10|1.02555|1.02417|1.03236|1.04242|1.04131|1.03617|0.90638|0.91316|0.90933|0.91086|0.90162|0.899|0.90799|0.95096|1.00065|0.91446|0.86784|0.83116|0.84433|0.84076|0.9091|0.98379|0.99441|0.99858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07335|0.08136|0.07288|0.07159|0.06449|0.07656|0.08379|0.10912|0.09808|0.09848|0.1011|0.08526|0.25964|0.23791|0.27942|0.26107|0.21372|0.19584|0.20204|0.22634|0.09007|0.02801|0.06087|0.0496|-0.07506|-0.07701|-0.07704|-0.08231|-0.05966|-0.08692|-0.07461|-0.10581|-0.08672|-0.07685|-0.09221|-0.09749|-0.22116|-0.25517|-0.25364|-0.23437|-0.20863|-0.20479|-0.21455|-0.19584|-0.08416|-0.03852|-0.07344|-0.06313|214|226|201|141|96|172|199|311|275|243|215|260|334|357|357|357|359|356|359|358|132|84|135|114|||||||||||||||||||||||||
2023-08-11 07:48:22|OP.D.SPX3.5000P.IP|1984|2023-08-10 22:00:30|2023-08-10 23:59:30|507.33|0|0.49009|2023-08-10|0.42962|17|1.103451|14|-0.931207|12|2023-08-10|0.51935|0.51933|0.52154|0.52423|0.52392|0.52252|0.45442|0.45175|0.45055|0.45086|0.44852|0.44783|0.44989|0.46032|0.47214|0.45135|0.43951|0.42962|0.43307|0.43191|0.47002|0.5077|0.51061|0.51175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03857|0.04354|0.0386|0.03792|0.03466|0.04071|0.0446|0.05583|0.05228|0.05117|0.05221|0.04503|0.13644|0.12261|0.14127|0.13747|0.11337|0.10427|0.10732|0.11996|0.04861|0.01484|0.03228|0.02695|-0.03961|-0.04106|-0.04127|-0.04397|-0.03188|-0.04644|-0.03952|-0.0566|-0.04542|-0.04026|-0.05018|-0.05145|-0.11584|-0.13093|-0.1287|-0.12353|-0.11263|-0.11122|-0.11448|-0.10604|-0.04518|-0.02059|-0.03947|-0.03364|213|226|201|141|96|173|199|311|275|240|214|260|334|357|357|357|360|356|359|358|132|84|134|114|||||||||||||||||||||||||
2023-08-11 07:48:25|OP.D.SPX5.4750C.IP|1990|2023-08-10 22:00:30|2023-08-10 23:59:30|49.69|0|5.43822|2023-08-10|3.83148|14|3.04414|16|-6.085499|12|2023-08-10|5.25188|5.20431|5.14802|5.08074|5.09059|5.12755|4.3866|4.14434|4.228|4.23255|4.29452|4.31338|4.31799|4.1274|3.83148|4.24034|4.53189|4.79951|4.71107|4.82122|5.41308|5.7798|5.68951|5.6567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10871|0.10591|0.1055|0.11442|0.0774|0.1226|0.10226|0.14342|0.12857|0.10063|0.12476|0.13208|0.33506|0.35742|0.31424|0.33061|0.32485|0.34769|0.31891|0.29989|0.12848|0.06609|0.11027|0.09307|-0.10026|-0.11354|-0.10515|-0.08845|-0.09269|-0.10731|-0.11319|-0.138|-0.1648|-0.13197|-0.13153|-0.11252|-0.43339|-0.31071|-0.35839|-0.3396|-0.29809|-0.30999|-0.32016|-0.32567|-0.13591|-0.04126|-0.08738|-0.0763|215|228|200|144|98|174|200|310|278|242|213|260|334|357|358|356|360|357|359|358|133|87|134|114|||||||||||||||||||||||||
2023-08-11 07:48:27|OP.D.SPX5.5000C.IP|1931|2023-08-10 22:00:40|2023-08-10 23:59:30|7.6|0|22.14092|2023-08-10|13.47102|14|8.5|16|-14.8|12|2023-08-10|21.21959|20.98984|20.6182|20.18536|20.2566|20.50288|15.7077|14.27374|15.29572|15.3268|15.55764|15.6681|15.8991|15.36833|13.47102|15.09634|16.60181|17.76327|17.04859|17.90048|22.08333|24.68874|24.06604|23.84749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18069|0.19163|0.18413|0.18016|0.1411|0.20792|0.17028|0.23081|0.18703|0.17155|0.20151|0.21459|0.60129|0.59942|0.55212|0.53227|0.54963|0.60115|0.55085|0.46759|0.20189|0.17137|0.19549|0.17629|-0.18196|-0.19327|-0.17056|-0.14101|-0.15747|-0.18609|-0.1835|-0.21819|-0.26334|-0.20805|-0.22529|-0.19051|-0.7799|-0.52977|-0.54923|-0.55516|-0.49376|-0.511|-0.50806|-0.53779|-0.24564||-0.17498|-0.14126|210|228|200|140|96|171|199|308|277|238|213|258|334|357|358|356|359|357|359|358|132|49|130|108|||||||||||||||||||||||||
2023-08-11 07:48:30|OP.D.SPX5.4750P.IP|1989|2023-08-10 22:00:50|2023-08-10 23:59:30|258.31|0|1.03625|2023-08-10|0.91187|17|1.547307|14|-1.510949|12|2023-08-10|1.09706|1.09487|1.1015|1.10953|1.1087|1.10468|0.97387|0.97566|0.97511|0.97678|0.96982|0.96779|0.9769|1.01161|1.04469|0.97866|0.94257|0.91187|0.92287|0.92187|0.99493|1.06929|1.07818|1.0817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05532|0.06125|0.05439|0.05107|0.04792|0.05679|0.06199|0.07662|0.07715|0.07106|0.07514|0.06154|0.2055|0.17182|0.19739|0.18968|0.16327|0.15149|0.15542|0.16397|0.07002|0.02139|0.04675|0.03835|-0.05733|-0.05558|-0.05694|-0.06003|-0.04582|-0.06473|-0.05615|-0.07944|-0.07279|-0.05722|-0.0671|-0.07142|-0.18015|-0.18148|-0.17641|-0.17983|-0.16134|-0.15913|-0.16753|-0.15517|-0.0647|-0.03093|-0.05659|-0.04822|215|228|200|144|98|174|200|310|278|242|213|260|334|357|358|356|360|357|359|358|133|86|134|114|||||||||||||||||||||||||
2023-08-11 07:48:32|OP.D.SPX5.5000P.IP|1986|2023-08-10 22:00:50|2023-08-10 23:59:30|465.72|0|0.57625|2023-08-10|0.51005|17|0.791255|14|-1.089536|12|2023-08-10|0.60885|0.60868|0.61131|0.61449|0.61414|0.61249|0.53868|0.53646|0.53569|0.53615|0.53324|0.53241|0.53524|0.54837|0.56213|0.53646|0.5222|0.51005|0.51412|0.513|0.55463|0.5955|0.59898|0.60034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03896|0.04395|0.03948|0.03636|0.03466|0.0409|0.04446|0.05527|0.0527|0.05204|0.05348|0.04413|0.1409|0.11782|0.13647|0.13613|0.11437|0.10477|0.11196|0.11701|0.04927|0.01532|0.03231|0.02734|-0.04114|-0.04059|-0.04077|-0.04357|-0.03196|-0.04668|-0.04049|-0.05719|-0.04643|-0.04084|-0.04907|-0.05184|-0.1218|-0.12777|-0.12612|-0.1295|-0.11587|-0.11322|-0.11813|-0.10934|-0.04645|-0.02126|-0.04022|-0.03403|214|228|202|143|96|173|199|310|278|242|213|260|334|357|358|356|360|357|359|358|133|85|134|114|||||||||||||||||||||||||
2023-08-11 07:48:35|OP.D.SPX2.4750C.IP|1979|2023-08-10 22:00:50|2023-08-10 23:59:30|119.37|0|2.27757|2023-08-10|1.75368|14|12.650823|16|-1.64331|17|2023-08-10|2.24742|2.25505|2.24026|2.22224|2.22467|2.2345|1.9285|1.84867|1.85621|1.85872|1.86728|1.87702|1.8761|1.83004|1.75368|1.86613|1.95279|2.02365|1.99188|2.01414|2.22874|2.38194|2.35957|2.3511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06415|0.07029|0.06657|0.06986|0.05169|0.07481|0.06157|0.08397|0.07012|0.06115|0.08477|0.08032|0.2104|0.20204|0.19929|0.19289|0.28199|0.20899|0.19115|0.17903|0.07725|0.03404|0.06058|0.05585|-0.06109|-0.06938|-0.06279|-0.05793|-0.0541|-0.06348|-0.07173|-0.08986|-0.08001|-0.09832|-0.09149|-0.06521|-0.21388|-0.19174|-0.19811|-0.21589|-0.17816|-0.184|-0.18021|-0.1952|-0.08816|-0.02409|-0.04889|-0.04453|215|232|200|144|99|171|198|308|279|240|213|263|334|357|357|356|360|357|359|358|133|84|134|115|||||||||||||||||||||||||
2023-08-11 07:48:38|OP.D.SPX2.5000C.IP|1973|2023-08-10 22:00:50|2023-08-10 23:59:30|36.51|0|7.48441|2023-08-10|5.48551|14|5.193207|12|-22.182192|16|2023-08-10|7.02055|7.07358|7.00701|6.92386|6.93561|6.9815|5.97823|5.66402|5.77084|5.7911|5.79424|5.8391|5.86942|5.7278|5.48551|5.86538|6.19722|6.40801|6.35105|6.55927|7.33692|7.84605|7.73608|7.69561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09704|0.12009|0.10251|0.10222|0.07442|0.11514|0.09057|0.12378|0.10375|0.09292|0.13876|0.11729|0.31124|0.31856|0.30823|0.29224|0.30687|0.32993|0.2879|0.27537|0.12048|0.05885|0.09899|0.08242|-0.0917|-0.10992|-0.09251|-0.08748|-0.07754|-0.09204|-0.10723|-0.13129|-0.11726|-0.16118|-0.12922|-0.10196|-0.36993|-0.29802|-0.28949|-0.32838|-0.40429|-0.26438|-0.2937|-0.29593|-0.12902|-0.0421|-0.08194|-0.06811|214|233|200|142|96|171|196|308|278|240|212|261|334|357|357|356|358|357|359|358|132|81|134|114|||||||||||||||||||||||||
2023-08-11 07:48:41|OP.D.SPX2.4750P.IP|1979|2023-08-10 22:00:50|2023-08-10 23:59:30|275.99|0|0.97349|2023-08-10|0.85781|17|5.145215|16|-2.371453|12|2023-08-10|1.02379|1.02537|1.03018|1.03612|1.03551|1.03251|0.90858|0.90594|0.90338|0.90516|0.8985|0.89821|0.90548|0.93289|0.95619|0.90679|0.88051|0.85781|0.86449|0.86423|0.93446|1.00373|1.01026|1.0129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04389|0.04796|0.04348|0.04057|0.03751|0.0438|0.05051|0.06387|0.05707|0.05619|0.06189|0.04777|0.16303|0.13854|0.14457|0.15141|0.15972|0.1234|0.12206|0.13138|0.05717|0.01578|0.03382|0.03039|-0.04397|-0.04504|-0.04645|-0.04868|-0.03696|-0.0519|-0.04241|-0.05979|-0.04926|-0.04968|-0.05571|-0.05318|-0.14266|-0.14313|-0.14364|-0.13693|-0.12853|-0.1295|-0.13186|-0.12324|-0.0501|-0.0218|-0.04011|-0.03775|215|232|200|144|99|171|198|308|279|240|213|263|334|357|357|356|360|357|359|358|133|85|134|115|||||||||||||||||||||||||
2023-08-11 07:48:42|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:48:44|IR.D.FBTP.FWM1.IP|18|2023-08-11 07:45:50|2023-08-11 07:48:40|11513|37.1|0.04199|2023-08-10|3.16875|12|0.043324|7|-0.06912|12|2023-08-10|||||||22.81355|5.96825|7.56334|9.66562|4.86984|18.06967|3.16875|5.52625|9.13123|13.75573|38.02821||||||||||||||10|28|25|28|22|22|30|32|24|22|8||||||||||||||0.01015|0.01103|0.00974|0.00893|0.00918|0.00896|0.01269|0.0111|0.00961|0.00989|0.00865||||||||||||||-0.00965|-0.01028|-0.01012|-0.00923|-0.00894|-0.00906|-0.01355|-0.0108|-0.01062|-0.00923|-0.00919||||||||180|270|226|187|145|183|288|310|264|226|100|||||||||||||||||||||||||
2023-08-11 07:48:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-11 07:48:47|IX.D.OMX20.IFM.IP|175|2023-08-11 07:07:30|2023-08-11 07:48:30|1182.28|0|0.04189|2023-08-10|0.04228|14|0.097478|8|-0.067876|7|2023-08-10||||||||0.04243|0.04234|0.04235|0.04237|0.04238|0.04237|0.04232|0.04228|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01246|0.00898|0.00928|0.00777|0.00659|0.00959|0.01151|0.01079|||||||||||||||||-0.01283|-0.00973|-0.00981|-0.00833|-0.0059|-0.00986|-0.01235|-0.01171||||||||||315|294|251|233|188|232|284|108|||||||||||||||||||||||||
2023-08-11 07:48:51|IX.D.SUNNAS.IFE.IP|3478|2023-08-10 22:01:10|2023-08-10 23:59:50|15162.6|0|0.10559|2023-08-10|0.10452|14|0.307551|12|-0.138894|14|2023-08-10|0.10565|0.10564|0.10559|0.10554|0.10554|0.10558|0.10547|0.10528|0.10529|0.10529|0.10536|0.10534|0.10517|0.10488|0.10452|0.10524|0.10553|0.10581|0.10575|0.10573|0.10574|0.10568|0.10558|0.10555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00409|0.00438|0.0027|0.00226|0.00332|0.00376|0.00681|0.00465|0.00435|0.00495|0.00505|0.01869|0.01777|0.01814|0.01905|0.01628|0.01582|0.01758|0.01516|0.00315|0.00259|0.00313|0.00279|-0.00353|-0.00439|-0.00341|-0.00263|-0.00209|-0.0029|-0.00416|-0.00617|-0.00527|-0.00486|-0.00465|-0.00552|-0.01651|-0.01946|-0.01905|-0.01956|-0.01726|-0.01593|-0.0165|-0.01637|-0.00328|-0.00183|-0.00249|-0.00229|356|360|358|352|344|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|200|338|343|||||||||||||||||||||||||
2023-08-11 07:48:54|IX.D.SUNDOW.IFE.IP|2981|2023-08-10 22:01:10|2023-08-10 23:59:50|35207.1|0|0.05682|2023-08-10|0.05636|14|0.162976|12|-0.096034|14|2023-08-10|0.05682|0.05681|0.05678|0.05675|0.05675|0.05676|0.05674|0.05666|0.05668|0.05667|0.05669|0.0567|0.05669|0.05653|0.05636|0.0566|0.05674|0.05685|0.05677|0.05682|0.05686|0.05685|0.05682|0.05681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00284|0.00252|0.00237|0.00209|0.00192|0.00247|0.00242|0.00536|0.00334|0.00345|0.00339|0.0032|0.01216|0.01322|0.01082|0.01077|0.01114|0.01109|0.01258|0.01093|0.00325|0.00112|0.00263|0.00214|-0.00229|-0.00273|-0.00209|-0.00231|-0.00173|-0.00225|-0.00309|-0.00489|-0.00387|-0.00328|-0.00321|-0.00329|-0.01148|-0.01102|-0.01274|-0.01314|-0.01195|-0.01035|-0.01058|-0.01165|-0.00333|-0.00171|-0.00236|-0.00202|319|344|327|264|240|318|347|360|354|347|346|355|360|360|360|360|360|360|360|360|281|103|245|214|||||||||||||||||||||||||
2023-08-11 07:48:57|IX.D.SUNFUN.IFE.IP|1953|2023-08-10 22:01:20|2023-08-10 23:59:30|7594.7|0|0.09234|2023-08-10|0.09197|15|0.135784|12|-0.050102|6|2023-08-10|0.09257|0.09253|0.09247|0.09243|0.09241|0.09245|0.09228|0.09223|0.09224|0.09231|0.09234|0.0923|0.09226|0.09213|0.09198|0.09197|0.092|0.0922|0.09223|0.09226|0.09227|0.09226|0.09222|0.0922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00537|0.005|0.00453|0.0049|0.00465|0.00593|0.01195|0.00871|0.00707|0.00688|0.00583|0.01253|0.01072|0.00923|0.00913|0.00734|0.00648|0.00647|0.00616|0.00285|0.00192|0.00257|0.00261|-0.00659|-0.00694|-0.00462|-0.00411|-0.0044|-0.00575|-0.00646|-0.01191|-0.0083|-0.00704|-0.00588|-0.0053|-0.01194|-0.011|-0.00959|-0.00934|-0.00707|-0.00671|-0.00682|-0.00652|-0.00298|-0.0022|-0.0025|-0.00232|182|213|166|111|77|223|303|358|348|319|312|307|351|359|360|358|349|350|349|342|159|68|157|133|||||||||||||||||||||||||
2023-08-11 07:49:00|IX.D.SUNDAX.IFMM.IP|2346|2023-08-10 22:01:20|2023-08-10 23:59:40|15952.4|0|0.08783|2023-08-10|0.08741|14|0.194774|12|-0.06289|6|2023-08-10|0.08809|0.08808|0.08798|0.08788|0.08784|0.08796|0.08794|0.08772|0.08783|0.08795|0.08803|0.08797|0.08797|0.08765|0.08741|0.08762|0.08776|0.08789|0.08786|0.08785|0.08785|0.08783|0.08779|0.08778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00615|0.00535|0.00587|0.00585|0.00405|0.0071|0.00687|0.01509|0.01028|0.00793|0.00731|0.00677|0.01395|0.01251|0.01186|0.01019|0.00828|0.00798|0.0078|0.00736|0.00533|0.00157|0.00443|0.00352|-0.00741|-0.00535|-0.00443|-0.00484|-0.00373|-0.00673|-0.00837|-0.01416|-0.00956|-0.00763|-0.00667|-0.00713|-0.01387|-0.01166|-0.01245|-0.01107|-0.00909|-0.00767|-0.00754|-0.00745|-0.00508|-0.00227|-0.00375|-0.00312|196|280|245|168|136|270|345|360|360|359|354|355|360|360|360|359|360|359|360|360|166|95|157|134|||||||||||||||||||||||||