2023-08-10 21:31:26|IX.D.SPTRD.IFE.IP|19856|2023-08-08 07:30:20|2023-08-08 23:59:50|4478.36|267.3|0.00994|2023-08-09|0.0089|14|0.067155|19|-0.05595|19|2023-08-09|0.01333|0.01332|0.01332|0.01333|0.01333|0.01332|0.01332|0.01331|0.01329|0.01329|0.0133|0.01331|0.01331|0.011|0.0089|0.00894|0.00895|0.00892|0.0089|0.00892|0.01351|0.03353|0.0134|0.0134|28|27|19|16|15|23|26|76|44|35|36|72|91|563|543|701|403|359|379|887|297|0|31|28|0.00462|0.0044|0.00374|0.00349|0.00342|0.00394|0.00459|0.00672|0.00484|0.00432|0.0047|0.00513|0.00619|0.01005|0.01064|0.01082|0.00885|0.00746|0.00795|0.01214|0.00579|0.00237|0.00414|0.00363|-0.00411|-0.00341|-0.00433|-0.00298|-0.00303|-0.00341|-0.00404|-0.00634|-0.00459|-0.00444|-0.00456|-0.00462|-0.00582|-0.01125|-0.01108|-0.01192|-0.0083|-0.00769|-0.00815|-0.01223|-0.00533|-0.0041|-0.00386|-0.00327|241|264|234|179|121|162|282|339|286|284|254|282|315|343|358|359|358|347|338|358|213|99|158|132|||||||||||||||||||||||||
2023-08-10 21:31:30|IX.D.RUSSELL.IFM.IP|19289|2023-08-08 07:30:20|2023-08-08 23:59:10|1935.2|26.8|0.01502|2023-08-09|0.01534|8|0.087828|13|-0.133649|13|2023-08-09|0.0154|0.01539|0.01539|0.01539|0.01539|0.01539|0.01538|0.01536|0.01534|0.01534|0.01535|0.01536|0.01537|0.01544|0.01548|0.01554|0.01555|0.01551|0.01547|0.0155|0.0156|0.04138|0.01551|0.0155|2|2|1|1|1|2|3|10|5|4|4|9|9|73|59|50|29|25|31|81|26|0|5|3|0.00628|0.00632|0.00602|0.00537|0.00548|0.00623|0.0064|0.00944|0.00847|0.00687|0.00734|0.00768|0.00961|0.01826|0.018|0.01525|0.0127|0.01031|0.01092|0.01319|0.00726|0.00621|0.00757|0.00565|-0.00699|-0.00649|-0.00639|-0.00588|-0.00513|-0.00577|-0.00612|-0.00953|-0.0069|-0.00751|-0.00735|-0.00771|-0.00902|-0.02316|-0.0218|-0.01623|-0.01281|-0.0105|-0.01035|-0.01469|-0.00766|-0.00646|-0.00609|-0.00555|300|305|267|227|171|205|314|350|336|327|317|331|352|355|360|360|360|358|358|360|290|56|164|164|||||||||||||||||||||||||
2023-08-10 21:31:33|IX.D.DOW.IFE.IP|20352|2023-08-08 07:30:30|2023-08-08 23:59:40|35278.6|23.8|0.01012|2023-08-09|0.0068|14|0.065171|13|-0.067945|13|2023-08-09|0.0136|0.01359|0.0136|0.0136|0.0136|0.01359|0.01019|0.01019|0.01018|0.01017|0.01018|0.01018|0.01018|0.0085|0.0068|0.00682|0.00683|0.00681|0.0068|0.00681|0.0137|0.02787|0.01364|0.01364|4|2|2|1|1|3|5|12|8|5|5|8|11|61|48|56|29|26|30|53|15|0|3|2|0.00312|0.00291|0.00243|0.0019|0.00186|0.00242|0.00325|0.00602|0.00407|0.00363|0.00308|0.00409|0.00456|0.01026|0.00834|0.00869|0.00746|0.0069|0.00657|0.01017|0.00391|0.00215|0.00271|0.00216|-0.00263|-0.00254|-0.00242|-0.00212|-0.0017|-0.00191|-0.0031|-0.0053|-0.00381|-0.00335|-0.00379|-0.00386|-0.00496|-0.01047|-0.00946|-0.0112|-0.0074|-0.00603|-0.00653|-0.00971|-0.00362|-0.00311|-0.00252|-0.00195|330|348|327|287|257|298|351|360|358|350|348|357|357|360|360|360|360|360|360|360|328|134|257|221|||||||||||||||||||||||||
2023-08-10 21:31:37|IX.D.FANG.IFM.IP|21277|2023-08-08 07:30:30|2023-08-08 23:59:50|7762.5|0|0.04087|2023-08-09|0.02342|14|0.277321|8|-0.123726|13|2023-08-09|0.06435|0.06429|0.06429|0.0643|0.06431|0.06427|0.06426|0.06419|0.03848|0.03842|0.03847|0.0385|0.03849|0.03074|0.02342|0.02369|0.0236|0.02351|0.02343|0.02355|0.03945|0.03946|0.0394|0.03948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00533|0.00486|0.00388|0.00291|0.00261|0.00362|0.00501|0.00728|0.00819|0.00318|0.00323|0.00347|0.00372|0.01613|0.0201|0.01974|0.0144|0.0136|0.01086|0.01677|0.00571|0.00309|0.00408|0.00296|-0.00432|-0.0047|-0.00388|-0.00321|-0.0025|-0.0029|-0.00482|-0.00708|-0.00545|-0.00356|-0.00348|-0.00331|-0.00416|-0.02095|-0.02311|-0.01956|-0.01473|-0.01166|-0.01164|-0.01651|-0.0051|-0.00346|-0.00398|-0.00291|359|360|360|349|333|351|360|359|341|318|302|332|337|352|360|360|360|360|360|360|350|304|324|323|||||||||||||||||||||||||
2023-08-10 21:31:41|IX.D.NASDAQ.IFM.IP|21746|2023-08-08 07:30:30|2023-08-08 23:59:50|15277.3|93|0.01138|2023-08-09|0.00658|14|0.094196|15|-0.099197|13|2023-08-09|0.01308|0.01307|0.01307|0.01307|0.01307|0.01306|0.01306|0.01305|0.01304|0.01304|0.01305|0.01307|0.01307|0.00982|0.00658|0.00662|0.00661|0.00659|0.00658|0.0066|0.01328|0.03306|0.01321|0.01321|15|17|12|8|6|11|16|33|25|16|15|31|44|241|261|280|143|140|153|267|48|0|10|10|0.00512|0.00494|0.00397|0.00259|0.00234|0.00339|0.00529|0.00692|0.00481|0.00416|0.00459|0.00564|0.0061|0.01246|0.01423|0.01469|0.01097|0.01049|0.009|0.01466|0.00442|0.00321|0.0037|0.00303|-0.00435|-0.00443|-0.00357|-0.00305|-0.00223|-0.00254|-0.00468|-0.00702|-0.00427|-0.00463|-0.00452|-0.00546|-0.00687|-0.01405|-0.01587|-0.01465|-0.01056|-0.00999|-0.00962|-0.01421|-0.00381|-0.00266|-0.00303|-0.00305|359|360|360|359|348|356|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|177|343|341|||||||||||||||||||||||||
2023-08-10 21:31:44|IX.D.ASX.IFD.IP|14112|2023-08-08 07:30:30|2023-08-08 23:59:50|7305|5.1|0.03236|2023-08-09|0.01361|5|0.042183|7|-0.040984|0|2023-08-09|0.01371|0.01365|0.01366|0.01365|0.01364|0.01361|0.04486|0.04402|0.04082|0.04079|0.0408|0.04082|0.04084|0.04087|0.04085|0.04094|0.04096|0.04087|0.04083|0.04086|0.04088|0.05449|0.05447|0.04574|12|10|15|16|22|24|15|6|2|5|3|2|4|3|5|4|1|2|1|3|3|0|0|5|0.01139|0.00932|0.00759|0.00747|0.00764|0.00912|0.00508|0.00907|0.00839|0.00697|0.00774|0.00788|0.00802|0.0085|0.00912|0.00843|0.00768|0.0084|0.0076|0.00878|0.00743|0.002|0.00218|0.00687|-0.01132|-0.00879|-0.00763|-0.00903|-0.00682|-0.00788|-0.00536|-0.00876|-0.00796|-0.0086|-0.00721|-0.0074|-0.00796|-0.00911|-0.00839|-0.00831|-0.00789|-0.0072|-0.00697|-0.00811|-0.00681|-0.00253|-0.00219|-0.00636|286|258|124|89|59|104|238|254|202|141|146|149|191|256|272|267|195|155|161|223|82|79|163|175|||||||||||||||||||||||||
2023-08-10 21:31:47|TM.D.BOVESPA.IFM.IP|9599|2023-08-08 12:01:00|2023-08-08 20:54:50|118005.8|0|0.44781|2023-08-09|0.09319|18|0.076621|13|-0.106491|14|2023-08-09|||||||||||||0.37876|0.09493|0.09467|0.09506|0.09446|0.37227|0.09319|0.09351|4.28334||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01452|0.02368|0.01715|0.01479|0.00967|0.00913|0.00947|0.01122|0.00751||||||||||||||||-0.01739|-0.02382|-0.01842|-0.01607|-0.0101|-0.00906|-0.01098|-0.01024|-0.00779||||354|360|360|360|360|359|360|360|310|||||||||||||||||||||||||
2023-08-10 21:31:50|IX.D.CAC.IFM.IP|16234|2023-08-08 07:30:40|2023-08-08 23:59:30|7303.6|8.7|0.02215|2023-08-09|0.01357|8|0.099316|7|-0.070601|7|2023-08-09|0.04105|0.04098|0.04097|0.04096|0.04097|0.04096|0.02726|0.01359|0.01357|0.01357|0.01358|0.0136|0.01363|0.01365|0.01362|0.0204|0.02729|0.02722|0.02718|0.02721|0.05444|0.05443|0.05441|0.04378|0|0|0|0|0|0|7|26|10|8|5|5|7|13|12|19|4|2|2|3|0|0|0|0|0.00714|0.01482|0.00683|0.00137|0.00137|0.00527|0.00958|0.01578|0.00862|0.00819|0.0066|0.00665|0.00764|0.01046|0.00892|0.00761|0.00629|0.00492|0.00517|0.00642|0.00587|0.00369|0.00461|0.00357|-0.00477|-0.00692|-0.00478|-0.00819|-0.02184|-0.00459|-0.00755|-0.01486|-0.00903|-0.00866|-0.00688|-0.00699|-0.00742|-0.00958|-0.00911|-0.00801|-0.0053|-0.00594|-0.00599|-0.00702|-0.00508|-0.0049|-0.00354|-0.00377|121|73|43|29|20|60|336|359|358|353|343|346|352|345|358|352|348|333|318|337|212|75|156|132|||||||||||||||||||||||||
2023-08-10 21:31:54|IX.D.XINHUA.IFM.IP|15942|2023-08-08 07:30:40|2023-08-08 23:59:30|13110.9|24.5|8.18759|2023-08-09|0.07591|3|0.137085|1|-0.087452|1|2023-08-09|0.18296|0.07615|0.07592|0.07591|0.07598|0.07597|0.07594|14.94395|6.38734|23.65008|24.24084|31.48707|45.69917|11.57157|13.1333|17.00881|30.32479|38.32545|17.46075|0.07603|0.07601|0.16433|0.18253|0.18248|0|105|74|38|9|40|57|27|11|13|6|5|4|21|16|12|8|10|9|9|5|0|0|0|0.00275|0.02522|0.01875|0.01454|0.00921|0.01405|0.01241|0.00877|0.00572|0.00748|0.00909|0.00757|0.00758|0.01562|0.0096|0.00943|0.00831|0.00761|0.00633|0.00522|0.0038|0.00159|0.00213|0.002|-0.00254|-0.02206|-0.01822|-0.01208|-0.00877|-0.01355|-0.0124|-0.00904|-0.00406|-0.00947|-0.00852|-0.00757|-0.00758|-0.01374|-0.01025|-0.00873|-0.00793|-0.00862|-0.00818|-0.0058|-0.00443|-0.00539|-0.00197|-0.00182|252|352|356|264|158|350|337|195|240|106|91|105|184|261|314|248|152|162|138|167|74|70|160|132|||||||||||||||||||||||||
2023-08-10 21:31:57|IX.D.HSCHIN.IFU.IP|16275|2023-08-08 07:30:40|2023-08-08 23:59:30|6506|14.4|0.12458|2023-08-09|0.09072|11|0.214879|1|-0.103553|18|2023-08-09|0.27648|0.12954|0.09159|0.09128|0.27448|0.09143|0.09137|0.09113|0.18842|0.16787|0.09083|0.09072|0.09087|0.09116|0.09149|0.09194|0.09181|0.09152|0.09283|0.27454|0.2745|0.27451|0.27445|0.27506|0|44|33|34|0|27|36|38|42|4|6|10|2|14|11|6|4|6|6|0|0|0|0|0|0.00301|0.03495|0.02879|0.02403|0.00199|0.02144|0.01985|0.01828|0.01077|0.00895|0.00987|0.0102|0.00968|0.02574|0.01827|0.01532|0.0153|0.01908|0.01881|0.0069|0.00356|0.00267|0.00261|0.00224|-0.00265|-0.03225|-0.02459|-0.02191|-0.0017|-0.01904|-0.0194|-0.01875|-0.0094|-0.00836|-0.00986|-0.00889|-0.00973|-0.02425|-0.01887|-0.01394|-0.01684|-0.01525|-0.0258|-0.00764|-0.0031|-0.00432|-0.00374|-0.00207|249|338|341|279|124|313|292|278|269|168|183|160|254|319|354|346|104|107|124|340|212|76|159|133|||||||||||||||||||||||||
2023-08-10 21:31:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:32:02|IX.D.EMGMKT.IFE.IP|13918|2023-08-08 07:30:50|2023-08-08 23:58:50|999.7|22|0.09206|2023-08-09|0.04974|18|0.069693|13|-0.049736|13|2023-08-09|0.19983|0.19946|0.19919|0.19909|0.1993|0.19902|0.199|0.19875|0.19845|0.19829|0.19835|0.19833|0.19851|0.09434|0.04979|0.04996|0.04991|0.0498|0.04974|0.04976|0.19931||0.19925|0.19915|3|4|3|3|3|3|6|9|15|11|5|9|10|77|50|24|16|18|15|78|33||0|0|0.01777|0.01746|0.0112|0.01462|0.01495|0.00995|0.01314|0.01233|0.01323|0.01058|0.00992|0.0119|0.01076|0.01696|0.01315|0.01338|0.01089|0.01049|0.01152|0.01278|0.01424||0.00996|0.01054|-0.01665|-0.01722|-0.01129|-0.01326|-0.01107|-0.01106|-0.01293|-0.01253|-0.00992|-0.01115|-0.01082|-0.00992|-0.00992|-0.0178|-0.01301|-0.01223|-0.01057|-0.01072|-0.01148|-0.01274|-0.01439||-0.00996|-0.00996|98|164|134|231|124|106|146|226|203|140|101|85|142|247|286|257|181|186|148|250|56|75|65|||||||||||||||||||||||||
2023-08-10 21:32:05|IX.D.STXE.IFM.IP|15177|2023-08-08 07:30:50|2023-08-08 23:59:30|4311.9|160.2|0.02036|2023-08-09|0.0345|9|0.069069|8|-0.069143|7|2023-08-09|0.06145|0.04628|0.04626|0.04624|0.04624|0.04624|0.03464|0.0346|0.03452|0.0345|0.03453|0.03458|0.03465|0.03471|0.03466|0.03475|0.03473|0.03464|0.0346|0.03465|0.0693|0.06929|0.06926|0.06923|22|26|44|55|81|161|191|389|330|285|228|231|390|321|292|783|150|116|51|73|0|0|0|0|0.00624|0.01472|0.01156|||0.01156|0.0179|0.02189|0.0264|0.02092|0.01727|0.02096|0.02196|0.02244|0.02173|0.02178|0.01853|0.01869|0.01846|0.01793|0.00572|0.00373|0.00427|0.00369|-0.00541|-0.01543|-0.01156||-0.02312|-0.01156|-0.01759|-0.02498|-0.02257|-0.02414|-0.02055|-0.01729|-0.02156|-0.02038|-0.02012|-0.02133|-0.01889|-0.01617|-0.01821|-0.01717|-0.00524|-0.00567|-0.00381|-0.00382|106|56|21|9|3|20|112|207|126|91|84|72|109|152|160|141|90|94|98|121|212|72|158|132|||||||||||||||||||||||||
2023-08-10 21:32:08|IX.D.FTSE.CFD.IP|17008|2023-08-08 07:30:50|2023-08-08 23:59:30|7544.1|13.7|0.02241|2023-08-09|0.01317|9|0.052783|7|-0.072448|7|2023-08-09|0.03974|0.0397|0.0397|0.03969|0.03969|0.03968|0.02643|0.01319|0.01318|0.01317|0.01317|0.01318|0.0132|0.0132|0.01317|0.01974|0.0265|0.02645|0.02643|0.02653|0.05288|0.05288|0.05287|0.05284|3|2|1|1|1|3|7|31|12|14|10|10|17|23|22|68|7|4|5|6|0|0|0|0|0.00504|0.00483|0.00473|0.00364|0.00335|0.00529|0.00664|0.01346|0.00756|0.00642|0.00585|0.00633|0.00639|0.00987|0.00853|0.00784|0.00527|0.0049|0.0048|0.00592|0.00364|0.00208|0.00287|0.00272|-0.00511|-0.00503|-0.00471|-0.00424|-0.00382|-0.00559|-0.00517|-0.01229|-0.0081|-0.00664|-0.00662|-0.00537|-0.00688|-0.00868|-0.00793|-0.00714|-0.0042|-0.00439|-0.00424|-0.00481|-0.00304|-0.00277|-0.00245|-0.00344|208|194|148|75|84|138|304|357|347|321|320|316|327|351|355|351|264|277|284|298|222|88|163|150|||||||||||||||||||||||||
2023-08-10 21:32:11|KB.D.MID250.CASH.IP|8690|2023-08-08 07:30:50|2023-08-08 15:29:50|18844.15|0|0|2023-08-09|0|7|0.029864|15|-0.030867|12|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00245|0.00191|0.00155|0.00106|0.00118|0.00111|0.00175|0.00182|0.00214||||||||||||||||-0.00281|-0.00145|-0.00186|-0.00144|-0.00142|-0.00195|-0.00134|-0.00161|-0.00192|||||||||265|349|345|346|351|355|358|360|180|||||||||||||||||||||||||
2023-08-10 21:32:15|IX.D.DAX.IFMM.IP|18390|2023-08-08 07:30:50|2023-08-08 23:59:30|15824.1|9.6|0.01724|2023-08-09|0.00877|8|0.062672|8|-0.078492|7|2023-08-09|0.0353|0.03154|0.03153|0.03152|0.03152|0.0315|0.01763|0.0088|0.00877|0.00877|0.00878|0.00879|0.0088|0.00882|0.00881|0.01326|0.01766|0.01761|0.01759|0.01762|0.04405|0.04404|0.04402|0.04401|1|1|1|1|1|2|9|25|17|11|6|9|13|15|11|18|6|5|4|5|0|0|0|0|0.00532|0.00487|0.00456|0.00355|0.00408|0.00537|0.00803|0.01316|0.00921|0.00734|0.00586|0.00703|0.00808|0.00965|0.0088|0.00751|0.0066|0.00576|0.00487|0.00643|0.00586|0.00234|0.00392|0.00365|-0.00491|-0.00492|-0.00452|-0.00396|-0.00376|-0.00424|-0.00646|-0.01293|-0.00873|-0.00828|-0.00684|-0.0071|-0.00853|-0.01023|-0.00985|-0.00833|-0.00621|-0.00549|-0.00496|-0.00629|-0.00531|-0.0039|-0.00399|-0.00333|237|281|218|160|158|201|346|360|359|353|352|350|353|359|360|359|350|348|344|355|222|119|169|138|||||||||||||||||||||||||
2023-08-10 21:32:17|TM.D.MDAX.IFM.IP|5488|2023-08-08 07:31:40|2023-08-08 19:59:50|26557|0.3|29.47608|2023-08-09|0.35784|6|0.206457|7|-60.636162|19|2023-08-09|||||||0.35784|25.24249|36.3002|47.70552|54.39298|56.78253|41.18439|48.23855|44.71152|32.46285|46.57257|42.77426|37.57472|41.07305|||||||||||0|1|0|3|0|0|11|2|0|2|0|0|0|0||||||||||||0.03554|0.01508|0.01845|0.02666|0.01956||0.01604|0.01115|0.03289|0.01256|0.01464|0.01192|0.01253||||||||||||-0.04546|-0.00355|-0.04537|-0.01421|-0.00356|-0.0694|-0.03064|-0.02053|-0.02272|-0.01256|-0.01329|-0.01277|-3.38181|||||2|109|50|59|24|23|22|50|36|113|137|121|103|141|||||||||||||||||||||||||
2023-08-10 21:32:19|TM.D.TECDAX.IFM.IP|3377|2023-08-08 07:32:20|2023-08-08 19:54:20|3077.7|0|48.90301|2023-08-09|12.36684|6|1.07049|15|-0.159632|7|2023-08-09|||||||12.36684|44.93247|56.83273|55.07846|94.1265|78.18311|67.49293|54.33363|64.44356|62.12788|91.19399|100|22.49297|41.8723|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03208|0.06627|0.01906|0.01585|0.01584|0.30121|0.01591|0.01774|0.02665|0.40692|||||||||||||||-0.01603|-0.04922|-0.01588|-0.01585|-0.01584|-0.01587|-0.01591|-0.02395|-0.01759|-0.05875||||-0.01621|||||9|76|37|20|34|36|43|94|73|55|11|8|5|10|||||||||||||||||||||||||
2023-08-10 21:32:21|TM.D.ATHENS.IFM.IP|1437|2023-08-08 07:41:00|2023-08-08 14:17:10|3176|1.3|27.44145|2023-08-09|21.66997|13|0.132304|8|-0.063062|12|2023-08-09||||||||68.14515|51.74996|33.62761|25.3752|46.11227|42.7807|21.66997|100|||||||||||||||||0|0|7|10|0|0|0|2|||||||||||||||||0.02201|0.07558|0.00946|0.03362|0.02733|0.02997|0.01038||||||||||||||||||-0.02076|-0.00892||-0.02759|-0.02207|-0.01717|-0.01262|||||||||||25|33|15|28|24|40|47|6|||||||||||||||||||||||||
2023-08-10 21:32:25|IX.D.HANGSENG.IFU.IP|19057|2023-08-08 07:30:50|2023-08-08 23:59:30|18998.5|13.8|0.06162|2023-08-09|0.02607|7|0.202414|1|-0.106697|19|2023-08-09|0.15769|0.05299|0.02616|0.0261|0.1568|0.02615|0.02613|0.02607|0.08415|0.06698|0.04165|0.04162|0.04168|0.04179|0.04191|0.04209|0.04204|0.04193|0.04219|0.15713|0.15737|0.15743|0.1573|0.1573|0|75|55|33|0|31|24|29|20|3|3|3|3|12|9|7|2|2|3|0|0|0|0|0|0.0041|0.02722|0.02381|0.01334|0.0022|0.01472|0.01227|0.00966|0.00893|0.00623|0.00491|0.00544|0.00616|0.01755|0.01443|0.01156|0.00773|0.00839|0.00821|0.00669|0.00302|0.00148|0.00182|0.00183|-0.00333|-0.02564|-0.01929|-0.01342|-0.002|-0.01275|-0.01227|-0.00964|-0.00716|-0.0063|-0.00464|-0.00441|-0.0068|-0.01622|-0.01511|-0.01025|-0.00722|-0.00672|-0.00693|-0.0071|-0.00502|-0.00192|-0.00275|-0.00165|257|339|360|360|138|360|360|359|323|326|301|302|341|354|360|360|356|354|347|359|215|107|168|144|||||||||||||||||||||||||
2023-08-10 21:32:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:32:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:32:30|IX.D.MIB.IFM.IP|14119|2023-08-08 07:30:50|2023-08-08 23:59:30|28144.8|3.6|3.50715|2023-08-09|0.05269|8|0.079314|7|-0.088274|7|2023-08-09|0.14201|0.14182|0.14177|0.14175|0.14175|0.14153|0.05416|0.05291|0.05269|0.05269|0.05269|0.05279|0.05289|0.05294|0.05286|3.38677|44.58659|38.50734|26.26243|0.05285|0.141|0.14098|0.14091|0.14086|0|0|0|0|0|0|5|14|6|5|2|3|3|6|5|8|2|2|1|1|0|0|0|0|0.00554|0.00798|0.00228|0.00035|0.00035|0.00634|0.01472|0.0209|0.01341|0.01209|0.01068|0.01178|0.01201|0.01451|0.01212|0.01314|0.01768|0.01763|0.01354|0.01017|0.00566|0.00317|0.00463|0.00391|-0.00392|-0.00488|-0.0023|-0.00292|-0.00774|-0.00318|-0.01485|-0.02305|-0.01256|-0.01285|-0.01074|-0.01144|-0.01225|-0.01441|-0.01416|-0.0115|-0.01767|-0.01763|-0.01173|-0.00987|-0.00501|-0.00458|-0.00414|-0.00454|188|162|148|82|53|94|222|334|288|270|241|216|263|287|278|240|110|117|164|241|215|74|157|133|||||||||||||||||||||||||
2023-08-10 21:32:34|IX.D.NIKKEI.IFD.IP|16637|2023-08-08 07:30:50|2023-08-08 23:59:50|32292.9|8.1|0.02163|2023-08-09|0.02163|1|0.077243|1|-0.093073|0|2023-08-09|0.02168|0.02163|0.02169|0.02173|0.02173|0.0217|0.02171|0.02167|0.02165|0.02166|0.02167|0.02168|0.02169|0.02172|0.02171|0.02178|0.02179|0.02175|0.02171|0.02174|0.02195|0.08622|0.04779|0.02605|15|9|6|7|7|9|11|5|2|2|1|3|3|3|2|8|3|3|2|3|3|114|2|66|0.01881|0.01324|0.01137|0.01087|0.01035|0.00835|0.01003|0.01073|0.01054|0.009|0.0082|0.00865|0.00917|0.01069|0.01139|0.01171|0.00962|0.00963|0.00944|0.01137|0.00941|0.0039|0.00746|0.01146|-0.01932|-0.0131|-0.01187|-0.01269|-0.00921|-0.00884|-0.00974|-0.00929|-0.00952|-0.00906|-0.00889|-0.00993|-0.00856|-0.01212|-0.01159|-0.01241|-0.00992|-0.00935|-0.00908|-0.01101|-0.01034|-0.00483|-0.00864|-0.01255|339|321|247|210|188|205|157|291|272|248|230|213|258|306|342|332|306|228|275|326|134|86|80|157|||||||||||||||||||||||||
2023-08-10 21:32:36|TM.D.KLCI.IFM.IP|1234|2023-08-08 07:32:10|2023-08-08 08:08:40|1450.2|10.9|0.1683|2023-08-09|0.20566|4|0.207727|0|-0.170964|6|2023-08-09|0.20712|0.20725|0.20736|0.20656|0.20566||0.2059|0.20603|0.20573||||||||||||||||10|9|7|13|9||12|16|14||||||||||||||||0.07298|0.03454|0.03456|0.03594|0.03962|||0.03434|||||||||||||||||-0.03453|-0.03454|-0.03455|-0.03844|-0.03855||-0.05995|-0.03433|-0.03429||||||||||||||||24|67|51|166|161|53|73|16|||||||||||||||||||||||||
2023-08-10 21:32:39|IX.D.AEX.IFM.IP|11494|2023-08-08 07:30:50|2023-08-08 23:59:30|770.26|3.8|0.021|2023-08-09|0.01292|9|0.064753|7|-0.064703|7|2023-08-09|0.06487|0.06478|0.06475|0.06473|0.06473|0.06473|0.03882|0.01295|0.01293|0.01292|0.01292|0.01293|0.01295|0.01297|0.01296|0.02501|0.03905|0.03896|0.03891|0.03918|0.06489|0.06488|0.06485|0.06482|0|0|0|0|0|0|2|9|3|4|2|3|4|5|3|6|1|1|1|1|0|0|0|0|0.01297|0.0162|0.01295|||0.01295|0.01434|0.01588|0.01462|0.01314|0.01293|0.01397|0.01374|0.01577|0.01431|0.01445|0.01302|0.01298|0.01297|0.01461|0.01388|0.01298|0.01297|0.01297|-0.01442|-0.01727|-0.01295||-0.02589|-0.01295|-0.01588|-0.01836|-0.01429|-0.01384|-0.01292|-0.01293|-0.01356|-0.01587|-0.01547|-0.01579|-0.01302|-0.01298|-0.01728|-0.01809|-0.01298|-0.01514|-0.01297|-0.01296|74|56|21|9|3|20|146|304|256|199|174|195|219|282|291|271|172|129|83|118|112|36|84|54|||||||||||||||||||||||||
2023-08-10 21:32:41|IX.D.OBX.IFM.IP|2259|2023-08-08 07:31:40|2023-08-08 14:19:40|1155.54|0.5|48.10362|2023-08-09|39.50847|7|0.065171|13|-0.064897|14|2023-08-09||||||||39.50847|64.16284|73.87448|79.05226|75.02557|74.49488|55.11818|56.40927|||||||||||||||||1|0|1|1|0|0|0|1|||||||||||||||||0.02275|0.02186|0.02179|0.02176|0.02174|0.02262|0.0251|0.02361|||||||||||||||||-0.02358|-0.02256|-0.02178|-0.02358|-0.02174|-0.02171|-0.02599|-0.03244||||||||||142|131|130|62|108|141|207|55|||||||||||||||||||||||||
2023-08-10 21:32:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:32:45|IX.D.SINGAPORE.IFM.IP|11137|2023-08-08 07:31:00|2023-08-08 23:06:10|297.58|3.7|20.97468|2023-08-09|0.20146|23|0.100644|0|-0.033646|15|2023-08-09|17.57086|13.93731|18.30468|32.35957|32.84806|38.12693|28.36926|33.70772|15.19427|42.65259|31.14822|48.86517|48.7456|25.63721|31.08942|39.44241|62.59087|59.19061|56.86001|57.88865|70.02463|0.22958|0.20149|0.20146|10|6|7|4|5|6|8|5|8|4|4|2|2|3|2|4|0|1|0|1|0|0|0|0|0.03981|0.0225|0.01897|0.01674|0.01814|0.01781|0.01671|0.0167|0.0167|0.01669|0.0167|0.01671|0.01672|0.01675|0.01677|0.01714|0.01682|0.0168|0.01679|0.0174|0.01679|0.03361|0.03359|0.03358|-0.01828|-0.01844|-0.01859|-0.01674|-0.01673|-0.01672|-0.0167|-0.0167|-0.01671|-0.02086|-0.02004|-0.0167|-0.01672|-0.01675|-0.01711|-0.01741|-0.01681|-0.0168|-0.01678|-0.01679|-0.01679||-0.03358|-0.03357|80|180|115|99|64|105|60|98|66|54|45|43|78|168|219|203|179|120|139|178|30|3|18|8|||||||||||||||||||||||||
2023-08-10 21:32:52|IX.D.SAF.IFMMX.IP|17410|2023-08-08 07:30:50|2023-08-08 23:59:30|71533|1.5|2.37232|2023-08-09|0.13921|8|0.055864|13|-0.064203|1|2023-08-09|0.13972|0.13958|0.1396|0.13952|0.13963|0.13957|0.13949|0.13939|0.13921|0.13932|0.13941|0.13947|0.13948|0.13957|0.13955|0.13987|0.13983|0.13955|0.13942|0.13966|0.13979|0.13977|0.13966|0.13961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00302|0.00517|0.0075|0.00513|0.00195|0.00679|0.0051|0.00593|0.00363|0.00312|0.00338|0.00332|0.00449|0.00738|0.00684|0.00709|0.00579|0.00477|0.00498|0.00788|0.00371|0.00213|0.00287|0.00205|-0.00273|-0.00462|-0.00626|-0.00569|-0.00193|-0.00524|-0.00437|-0.00642|-0.00367|-0.00366|-0.00347|-0.00304|-0.0042|-0.00754|-0.00709|-0.00751|-0.00521|-0.00483|-0.00522|-0.00755|-0.0032|-0.00272|-0.0021|-0.00236|249|282|301|220|123|228|311|346|293|294|259|295|324|344|359|359|359|351|343|359|214|79|160|132|||||||||||||||||||||||||
2023-08-10 21:32:55|IX.D.IBEX.IFM.IP|13503|2023-08-08 07:31:00|2023-08-08 23:59:30|9348.1|1.9|2.3738|2023-08-09|0.05316|8|0.085095|7|-0.090466|7|2023-08-09|0.12829|0.1281|0.1281|0.12809|0.12809|0.12807|0.05397|0.05327|0.05316|0.05317|0.05323|0.0533|0.05339|0.05352|0.05337|4.96913|36.35773|41.15692|0.12804|0.12822|0.12823|0.12821|0.12815|0.1281|0|0|0|0|0|0|2|5|2|2|1|1|2|3|2|4|1|1|0|0|0|0|0|0|0.00696|0.00907|0.00623|0.0064|0.00412|0.00267|0.01213|0.01595|0.00944|0.00883|0.00708|0.00743|0.00708|0.01032|0.00914|0.00992|0.01159|0.01068|0.0088|0.01065|0.00567|0.00338|0.00432|0.00401|-0.00654|-0.0097|-0.0032|-0.00534|-0.00717|-0.00569|-0.01695|-0.01868|-0.01142|-0.01094|-0.00769|-0.0079|-0.00954|-0.01009|-0.00986|-0.01044|-0.0107|-0.01202|-0.01353|-0.01166|-0.00528|-0.00573|-0.00366|-0.0043|119|93|43|28|38|48|109|344|331|288|259|260|303|339|338|285|179|90|189|225|212|72|156|132|||||||||||||||||||||||||
2023-08-10 21:32:58|IX.D.OMX.IFM.IP|14327|2023-08-08 07:31:00|2023-08-08 23:59:30|2203.93|14.5|0.03961|2023-08-09|0.02249|10|0.107778|7|-0.306221|6|2023-08-09|0.06802|0.06791|0.06789|0.06787|0.06788|0.06787|0.06665|0.0226|0.02254|0.0225|0.02249|0.02251|0.02255|0.02261|0.02258|0.0429|0.06787|0.0677|0.06761|0.06769|0.06771|0.0677|0.06766|0.06764|0|0|0|0|0|0|1|67|28|21|16|11|19|29|28|31|0|0|0|0|0|0|0|0|0.00664|0.0114|0.00643|0.00045|0.00045|0.00493|0.01412|0.01558|0.00965|0.00948|0.00833|0.0077|0.00811|0.01121|0.01038|0.01022|0.01009|0.01019|0.01084|0.00835|0.00541|0.00337|0.0046|0.00368|-0.00483|-0.00714|-0.00125|-0.00045|-0.00599|-0.00243|-0.02465|-0.01485|-0.00926|-0.00903|-0.00892|-0.00809|-0.00846|-0.01115|-0.01046|-0.01023|-0.00474|-0.00706|-0.00896|-0.00957|-0.00503|-0.00524|-0.00337|-0.00367|132|114|83|46|40|61|148|322|280|257|221|226|250|270|304|248|226|237|222|277|213|72|158|133|||||||||||||||||||||||||
2023-08-10 21:33:01|IX.D.SMI.IFM.IP|14343|2023-08-08 07:31:00|2023-08-08 23:59:30|11075.7|4.6|0.02251|2023-08-09|0.01796|9|0.062955|7|-0.058372|7|2023-08-09|0.05415|0.0541|0.05409|0.05408|0.05408|0.05408|0.018|0.01799|0.01798|0.01796|0.01796|0.01796|0.01798|0.01802|0.01801|0.01804|0.01806|0.01803|0.01801|0.01818|0.05407|0.05406|0.05405|0.05403|0|0|0|0|0|0|3|12|4|5|4|3|4|6|4|13|2|1|0|1|0|0|0|0|0.00386|0.00727|0.00443|0.0009||0.00338|0.00969|0.01259|0.00824|0.00698|0.006|0.00632|0.0073|0.00931|0.0069|0.00668|0.00582|0.00537|0.00517|0.00608|0.00359|0.00222|0.00259|0.00204|-0.00306|-0.00321|-0.00377|-0.0009|-0.0009|-0.00135|-0.00787|-0.01179|-0.00821|-0.00742|-0.00695|-0.00625|-0.0071|-0.00963|-0.00796|-0.00728|-0.0054|-0.00499|-0.00499|-0.00549|-0.00307|-0.00323|-0.00241|-0.00241|110|86|55|21|10|53|237|356|341|328|319|308|333|341|339|304|212|190|184|233|213|72|158|133|||||||||||||||||||||||||
2023-08-10 21:33:04|IX.D.TAIEX.IFU.IP|17834|2023-08-08 07:30:50|2023-08-08 23:59:30|16794.3|22.5|0.03411|2023-08-09|0.02367|1|0.101014|0|-0.059367|1|2023-08-09|0.06542|0.02367|0.02371|0.02372|0.02375|0.0324|0.08308|0.03557|0.03551|0.03549|0.03551|0.03553|0.03554|0.0356|0.03568|0.03581|0.03579|0.03575|0.03569|0.03574|0.03577|0.08348|0.08345|0.08344|24|100|59|33|40|30|0|17|16|9|8|10|11|29|24|27|13|13|11|11|6|0|0|0|0.00687|0.01907|0.01472|0.01241|0.01338|0.00903|0.00259|0.00876|0.00908|0.00721|0.00843|0.00772|0.00873|0.01057|0.01074|0.01103|0.00791|0.00804|0.00918|0.00967|0.00885|0.0013|0.00184|0.00185|-0.00627|-0.01812|-0.01739|-0.01223|-0.01188|-0.00775|-0.00307|-0.00878|-0.00758|-0.00789|-0.00768|-0.00749|-0.00815|-0.01252|-0.01111|-0.01039|-0.00837|-0.00766|-0.00861|-0.01012|-0.00646|-0.00172|-0.00177|-0.00181|296|360|357|351|349|308|289|259|297|213|205|203|240|289|333|345|288|252|238|263|137|95|158|134|||||||||||||||||||||||||
2023-08-10 21:33:06|KB.D.TK.CASH.IP|1445|2023-08-08 07:31:00|2023-08-08 15:29:00|6462.93|0|0|2023-08-09|0|7|0||0||2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|60|59|58|57|58|59|60|30|||||||||||||||||||||||||
2023-08-10 21:33:09|CC.D.VSTOXX.UNC.IP|7949|2023-08-08 07:31:00|2023-08-08 19:59:50|18.81|10.5|0.2937|2023-08-09|0.41957|16|0.532765|5|-0.640342|19|2023-08-09|1.36909|0.81951|0.79644|0.8422|0.83426|0.44541|0.4266|0.42642|0.42929|0.42932|0.42862|0.42821|0.42792|0.42637|0.43105|0.42288|0.41957|0.42584|0.43015|0.43564|||||0|0|0|0|0|1|4|16|12|11|8|9|10|15|9|16|1|2|1|1|||||0.15355|0.09303|0.24356|0.30926|0.31989|0.19291|0.15969|0.12894|0.11571|0.08952|0.1126|0.14057|0.09439|0.11664|0.10367|0.10135|0.08489|0.10176|0.08662|0.10109|||||-0.13342|-0.28579|-0.27187|-0.41183||-0.09733|-0.10635|-0.13195|-0.08435|-0.08049|-0.08924|-0.11595|-0.08273|-0.1039|-0.10608|-0.10118|-0.10148|-0.10363|-0.08152|-0.11351|||||20|30|49|24|20|44|29|115|61|57|68|60|94|143|143|152|171|164|137|158|||||||||||||||||||||||||
2023-08-10 21:33:11|CC.D.VIX.UME.IP|6573|2023-08-08 20:30:30|2023-08-08 23:52:40||19.9|0.47395|2023-08-09|0.90068|16|0.348432|19|-0.522345|7|2023-08-09|0.92117|0.92295|0.92282|0.92124|0.92224|0.92348|0.92611|0.93178|0.93373|0.93272|0.93091|0.92996|0.93216|0.93088|0.93778|0.91184|0.90068|0.92213|0.93946|0.93567|0.93086||0.92566|0.92646|5|5|1|14|5|6|13|5|3|13|3|10|7|43|35|36|30|14|22|44|38||28|0|0.08636|0.0577|0.0577|0.05759||0.07694||0.15546|0.13331|0.14581|0.09979|0.1452|0.18081|0.16107|0.1342|0.14789|0.13085|0.11535|0.13096|0.15337|0.11651||||-0.08634|-0.06589|-0.06918|||-0.08656||-0.11633|-0.11675|-0.16014|-0.08916|-0.16266|-0.10102|-0.14168|-0.18112|-0.13436|-0.14344|-0.13663|-0.16032|-0.17492|-0.14481||||15|23|37|5|11|14|6|70|45|21|60|25|59|133|163|209|177|149|96|159|27|2|1|||||||||||||||||||||||||
2023-08-10 21:33:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:33:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:33:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:33:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:33:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:33:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:33:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:33:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:33:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:33:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:33:28|CC.D.DX.UME.IP|17159|2023-08-08 07:31:10|2023-08-08 20:59:50|10216.2|1.5|0.04856|2023-08-09|0.04897|0|0.018638|14|-0.024487|17|2023-08-09|0.04897|0.04897|0.04898|0.04899|0.04899|0.04902|0.04903|0.04904|0.04903|0.04903|0.04901|0.04899|0.04897|0.04901|0.04902|0.04898|0.04898|0.049|0.04898|0.04898|0.04897||||0|0|0|1|0|1|1|1|1|1|1|1|1|2|2|2|1|1|2|1|1||||0.00171|0.00236|0.00156|0.00178|0.00157|0.0017|0.00288|0.00322|0.00246|0.00283|0.00233|0.00234|0.0031|0.00354|0.00424|0.00296|0.00237|0.00236|0.00217|0.00193|0.00129||||-0.00156|-0.00241|-0.00183|-0.00163|-0.00152|-0.00233|-0.00276|-0.00327|-0.00271|-0.00212|-0.00213|-0.00238|-0.00342|-0.00344|-0.00409|-0.00283|-0.0023|-0.00261|-0.00179|-0.00162|-0.0015||||291|335|303|265|222|286|337|351|336|328|304|318|351|354|359|341|306|304|239|241|144|||||||||||||||||||||||||
2023-08-10 21:33:32|CS.D.BITCOIN.CFE.IP|20913|2023-08-08 07:31:10|2023-08-08 23:59:50|29726.1|15.4|0.30098|2023-08-09|0.29752|13|0.096169|17|-0.165274|14|2023-08-09|0.29897|0.29879|0.29963|0.29998|0.29967|0.29956|0.30004|0.29933|0.29902|0.29912|0.29912|0.29865|0.2978|0.29752|0.29836|0.29956|0.30017|0.30204|0.30196|0.3022|0.30256|0.30214|0.30152|0.30106|16|14|17|11|9|10|14|14|13|11|12|17|20|21|22|22|19|23|17|18|16|10|11|11|0.00725|0.00871|0.01296|0.0072|0.00645|0.00609|0.0088|0.0062|0.00629|0.00683|0.00991|0.00804|0.01425|0.01579|0.01382|0.01522|0.0147|0.01619|0.0121|0.01172|0.01249|0.00529|0.00708|0.00644|-0.00615|-0.00703|-0.01024|-0.00734|-0.00542|-0.00618|-0.00846|-0.00602|-0.00648|-0.00577|-0.00542|-0.00726|-0.01256|-0.01704|-0.01568|-0.01553|-0.01689|-0.01679|-0.01119|-0.01334|-0.01194|-0.00606|-0.00712|-0.0073|356|315|350|343|297|333|340|331|352|326|327|352|360|351|360|358|356|360|352|352|354|311|344|344|||||||||||||||||||||||||
2023-08-10 21:33:35|CS.D.ETHUSD.CFE.IP|14573|2023-08-08 07:31:10|2023-08-08 23:59:50|1852.89|8|0.30284|2023-08-09|0.30087|13|0.108767|18|-0.088521|12|2023-08-09|0.30201|0.30192|0.30233|0.30256|0.30235|0.30208|0.30234|0.30166|0.30133|0.30158|0.3015|0.30126|0.30092|0.30087|0.30168|0.30271|0.30309|0.30347|0.30312|0.30322|0.30316|0.30305|0.30265|0.30226|6|7|8|5|7|6|8|8|9|7|6|6|9|8|10|11|10|7|6|7|9|6|6|6|0.00645|0.00839|0.00692|0.00405|0.00377|0.00487|0.00571|0.00456|0.00471|0.00346|0.00668|0.00552|0.01075|0.01038|0.00924|0.01173|0.01054|0.00773|0.00917|0.00652|0.00517|0.00578|0.00345|0.00387|-0.00589|-0.0061|-0.00663|-0.00409|-0.00276|-0.00439|-0.00543|-0.00364|-0.00541|-0.00524|-0.00503|-0.00592|-0.00993|-0.011|-0.01109|-0.01191|-0.01196|-0.00769|-0.00581|-0.00662|-0.0039|-0.00864|-0.00371|-0.00522|211|287|296|179|272|194|237|262|233|204|212|243|255|328|329|337|309|283|198|233|245|163|185|185|||||||||||||||||||||||||
2023-08-10 21:33:39|CS.D.CRYPTOB10.CFD.IP|22240|2023-08-08 07:31:10|2023-08-08 23:59:50|8249.13|7.8|0.97295|2023-08-09|0.96402|13|0.059017|12|-0.076095|8|2023-08-09|0.9686|0.96882|0.97102|0.97206|0.97079|0.96958|0.97068|0.96765|0.96641|0.96677|0.96723|0.96643|0.96499|0.96402|0.9669|0.97037|0.97201|0.97511|0.97446|0.97464|0.97542|0.97513|0.97336|0.9709|8|8|7|7|7|7|8|8|8|8|8|8|9|9|9|8|8|8|8|8|7|7|7|7|0.00429|0.00506|0.00424|0.00316|0.00334|0.00306|0.00453|0.00437|0.00474|0.00379|0.00533|0.00475|0.00699|0.00657|0.00646|0.00652|0.00617|0.00614|0.00458|0.00421|0.00479|0.00443|0.00368|0.00334|-0.00444|-0.00462|-0.00549|-0.00319|-0.00309|-0.00342|-0.00457|-0.00429|-0.00449|-0.0039|-0.0046|-0.00375|-0.00528|-0.0083|-0.00732|-0.00702|-0.00754|-0.00578|-0.00445|-0.00571|-0.00426|-0.00572|-0.00292|-0.00348|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|325|||||||||||||||||||||||||
2023-08-10 21:33:42|CS.D.USDBRL.MINI.IP|7617|2023-08-08 12:11:00|2023-08-08 19:59:50|48945.5|14.5|0.11148|2023-08-09|0.10799|16|0.10319|12|-0.073469|14|2023-08-09|||||||||||||0.11021|0.10894|0.11|0.10867|0.10799|0.11044|0.10965|0.11166|||||||||||||||||18|18|16|12|10|11|10|8|||||||||||||||||0.02642|0.01773|0.01676|0.01464|0.0116|0.01406|0.01061|0.0111|||||||||||||||||-0.02007|-0.01678|-0.01556|-0.01473|-0.01462|-0.01545|-0.01395|-0.01469|||||288|355|354|321|288|312|301|240|||||||||||||||||||||||||
2023-08-10 21:33:44|CS.D.USDINR.MINI.IP|7182|2023-08-08 07:31:10|2023-08-08 19:58:40|8279.5|2.4|0.2312|2023-08-09|0.18104|13|0.153289|1|-0.080862|1|2023-08-09||0.30423|0.30191|0.27624|0.18243|0.19953|0.1811|0.18108|0.18799|0.1811|0.19037|0.23833|0.23994|0.18104|0.23024|0.19561|0.27527|0.29817|0.30045|0.30185||||||3|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3||||||0.00793|0.00362|0.00684|0.00859|0.00983|0.00201|0.00195|0.00483|0.0042|0.00584|0.00687|0.00724|0.00201|0.00333|0.00708|0.00611|0.00197|0.00233|0.00226||||||-0.00557|-0.00314|-0.00495|-0.00209|-0.00397|-0.00203|-0.00224|-0.00387|-0.00161|-0.00698|-0.00169|-0.00531|-0.00193|-0.00474|-0.00738|-0.00325|-0.00358|-0.00179|-0.00233|||||159|53|169|90|131|157|131|123|131|168|116|162|117|135|91|127|128|84|81|||||||||||||||||||||||||
2023-08-10 21:33:47|CS.D.USDTWD.MINI.IP|7884|2023-08-08 07:31:10|2023-08-08 19:58:30|31791|2.4|0.20664|2023-08-09|0.06639|2|0.054654|10|-0.160954|6|2023-08-09||0.10375|0.06639|0.08975|0.09436|0.09202|0.07743|0.07598|0.0863|0.07464|0.10017|0.10865|0.10209|0.09555|0.0915|0.11044|0.11046|0.11002|0.10914|0.11054||||||3|2|2|2|2|3|3|3|2|2|2|3|2|2|2|2|2|2|2||||||0.00652|0.0037|0.00649|0.0021|0.00235|0.00579|0.00478|0.00579|0.00558|0.00674|0.00453|0.00894|0.00433|0.00346|0.00427|0.00326|0.0054|0.00211|0.00316||||||-0.00697|-0.00294|-0.00438|-0.00367|-0.00708|-0.00902|-0.00635|-0.0062|-0.00635|-0.00647|-0.00608|-0.00808|-0.0063|-0.0047|-0.00554|-0.00254|-0.00604|-0.00221|-0.00248|||||264|220|166|95|142|241|203|195|124|95|126|224|199|162|176|111|91|68|72|||||||||||||||||||||||||
2023-08-10 21:33:51|CS.D.EURGBP.MINI.IP|19298|2023-08-08 07:31:10|2023-08-08 23:59:50|8599.1|5.7|0.0747|2023-08-09|0.01048|18|0.037125|21|-0.030154|21|2023-08-09|0.01742|0.01717|0.01678|0.01696|0.01604|0.01589|0.0116|0.01089|0.01058|0.0117|0.01142|0.01095|0.01149|0.01155|0.01075|0.01051|0.01183|0.01059|0.01048|0.01048|0.01629|0.58407|1.3285|0.017|3|4|3|3|3|4|5|7|6|6|4|5|7|8|8|6|4|4|3|4|4|7|3|2|0.00201|0.00222|0.0018|0.00177|0.00167|0.00211|0.00284|0.0037|0.00371|0.00368|0.00287|0.00277|0.00349|0.00337|0.00357|0.00293|0.00254|0.00266|0.00212|0.00242|0.00203|0.00407|0.00186|0.00163|-0.00195|-0.00199|-0.00169|-0.00168|-0.00175|-0.00189|-0.00332|-0.00324|-0.00283|-0.00323|-0.00332|-0.00266|-0.00343|-0.00342|-0.00366|-0.00266|-0.00275|-0.00239|-0.00207|-0.00197|-0.00228|-0.00445|-0.00163|-0.00188|311|328|305|272|267|310|348|347|341|348|341|345|352|356|359|349|313|309|276|277|262|223|153|199|||||||||||||||||||||||||
2023-08-10 21:33:55|CS.D.EURUSD.MINI.IP|19419|2023-08-08 07:31:10|2023-08-08 23:59:50|10959|7.4|0.28037|2023-08-09|0.00552|18|0.034614|7|-0.023696|21|2023-08-09|0.00655|0.00677|0.00716|0.00696|0.00704|0.00719|0.00651|0.00609|0.00603|0.00634|0.00642|0.00662|0.00645|0.00642|0.00615|0.00577|0.00582|0.00553|0.00552|0.00575|4.33923|0.06014|0.62366|0.00728|4|6|5|5|3|4|7|9|8|7|6|6|10|11|12|9|5|5|4|4|3|5|2|2|0.00199|0.00278|0.0022|0.00182|0.00213|0.00248|0.00358|0.00443|0.00365|0.00321|0.00299|0.00289|0.00419|0.00454|0.00517|0.00357|0.00263|0.00355|0.0023|0.00214|0.00163|0.0042|0.0015|0.0014|-0.00224|-0.00268|-0.00201|-0.00178|-0.00166|-0.00198|-0.00361|-0.00401|-0.00341|-0.00309|-0.0029|-0.00308|-0.00347|-0.00423|-0.00496|-0.0037|-0.00301|-0.00304|-0.00243|-0.00234|-0.00156|-0.00338|-0.00153|-0.00167|303|350|312|300|277|313|351|353|350|351|340|350|357|357|358|356|334|323|297|322|254|125|163|142|||||||||||||||||||||||||
2023-08-10 21:33:59|CS.D.GBPUSD.MINI.IP|20174|2023-08-08 07:31:10|2023-08-08 23:59:40|12743|8|0.19457|2023-08-09|0.00745|19|0.025911|14|-0.032238|21|2023-08-09|0.01012|0.01006|0.00948|0.00939|0.0094|0.01003|0.00861|0.00839|0.00917|0.00894|0.009|0.0077|0.00844|0.00798|0.00794|0.00798|0.00828|0.00851|0.00757|0.00745|0.38459|3.91198|1.65317|0.01053|5|7|6|5|4|5|7|10|8|8|6|6|11|11|13|9|5|6|5|4|5|4|2|2|0.00221|0.00308|0.00245|0.002|0.00192|0.00248|0.00392|0.00394|0.00403|0.00382|0.00349|0.00295|0.00412|0.00492|0.00566|0.00382|0.0032|0.00292|0.00304|0.00214|0.00155|0.00283|0.00153|0.00125|-0.00253|-0.00286|-0.00234|-0.00212|-0.00157|-0.00218|-0.00343|-0.00417|-0.0044|-0.00424|-0.00304|-0.00315|-0.0046|-0.00441|-0.00568|-0.00413|-0.00299|-0.00325|-0.00312|-0.0026|-0.00197|-0.00275|-0.00155|-0.0015|339|353|344|328|325|335|350|355|350|348|344|349|359|357|359|350|331|338|294|302|268|183|183|209|||||||||||||||||||||||||
2023-08-10 21:34:03|CS.D.NZDUSD.MINI.IP|20322|2023-08-08 07:31:20|2023-08-08 23:59:50|6056.7|7|0.08847|2023-08-09|0.02972|13|0.074109|3|-0.077726|21|2023-08-09|0.32469|0.03196|0.03213|0.03961|0.03742|0.03236|0.03258|0.03074|0.03022|0.03043|0.03016|0.0301|0.03017|0.02972|0.02976|0.02976|0.0298|0.0302|0.03471|0.03026|0.04118|1.59149|0.04977|0.04598|7|9|7|8|6|6|8|8|7|6|5|5|8|9|10|9|5|6|5|5|4|3|3|3|0.00547|0.00691|0.00629|0.00832|0.00473|0.00522|0.0073|0.00704|0.00638|0.00528|0.0044|0.0047|0.00646|0.00669|0.00715|0.00596|0.00488|0.00548|0.00458|0.00351|0.0033|0.00658|0.00294|0.00336|-0.00579|-0.00693|-0.00533|-0.00696|-0.00536|-0.00558|-0.00571|-0.00686|-0.00648|-0.00639|-0.00434|-0.00489|-0.00644|-0.00656|-0.00758|-0.00633|-0.00411|-0.00498|-0.0053|-0.00388|-0.00289|-0.00664|-0.00413|-0.00345|350|354|352|350|330|341|351|359|354|350|322|342|357|357|358|355|346|324|321|287|224|200|206|235|||||||||||||||||||||||||
2023-08-10 21:34:07|CS.D.USDCAD.MINI.IP|20033|2023-08-08 07:31:20|2023-08-08 23:59:50|13425.7|8.6|0.16675|2023-08-09|0.00967|15|0.022333|16|-0.026018|12|2023-08-09|0.01229|0.0136|0.01066|0.01123|0.00984|0.0106|0.01151|0.01305|0.01025|0.01246|0.01095|0.01066|0.01067|0.00976|0.00968|0.00967|0.00967|0.00968|0.00969|0.00969|0.01409|0.87255|2.46808|0.01456|5|8|7|7|5|6|8|9|7|8|7|6|11|14|13|12|9|8|7|7|5|3|3|3|0.0021|0.00288|0.00212|0.00192|0.00144|0.00178|0.00272|0.00326|0.00283|0.00319|0.00229|0.00251|0.00454|0.0046|0.00418|0.00414|0.00324|0.00273|0.00257|0.00237|0.00168|0.00351|0.00163|0.00122|-0.00178|-0.00315|-0.00244|-0.00179|-0.00132|-0.00203|-0.00331|-0.00315|-0.00288|-0.00317|-0.00292|-0.00247|-0.00408|-0.00519|-0.00394|-0.00441|-0.00359|-0.00306|-0.00253|-0.00219|-0.00188|-0.00289|-0.00133|-0.00176|320|352|338|326|285|329|351|355|349|349|335|342|356|355|358|360|352|351|332|324|285|123|204|203|||||||||||||||||||||||||
2023-08-10 21:34:11|CS.D.USDCHF.MINI.IP|19101|2023-08-08 07:31:20|2023-08-08 23:59:50|8755.2|7.7|0.12451|2023-08-09|0.02008|15|0.026336|6|-0.033197|7|2023-08-09|0.02581|0.0266|0.02672|0.02705|0.02741|0.0274|0.02691|0.02393|0.02443|0.02634|0.02503|0.31151|0.02283|0.02326|0.0229|0.02008|0.02058|0.02337|0.02121|0.02154|0.02427|0.07414|4.63823|0.02553|5|5|6|5|5|5|8|9|8|7|6|7|9|10|12|8|6|6|5|4|3|6|5|3|0.00224|0.00321|0.00249|0.00233|0.002|0.00284|0.00509|0.00518|0.0044|0.0045|0.00403|0.00416|0.00493|0.00475|0.00555|0.00425|0.00316|0.00342|0.00335|0.00286|0.00244|0.0028|0.00215|0.00211|-0.00235|-0.00323|-0.00267|-0.00248|-0.00214|-0.00317|-0.00505|-0.00503|-0.00433|-0.0039|-0.0036|-0.00421|-0.00507|-0.00521|-0.00593|-0.0042|-0.00345|-0.00365|-0.00333|-0.00292|-0.00284|-0.0022|-0.00183|-0.00222|311|333|334|319|300|330|349|355|355|351|339|350|356|360|359|355|320|330|312|284|185|104|217|190|||||||||||||||||||||||||
2023-08-10 21:34:15|CS.D.USDCNH.MINI.IP|21941|2023-08-08 07:31:20|2023-08-08 23:59:50|72367.9|14.7|0.34764|2023-08-09|0.01397|10|0.036833|21|-0.058271|22|2023-08-09|0.02468|0.02578|0.01745|0.01663|0.01536|0.01516|0.01474|0.01655|0.01626|0.0194|0.01397|0.01836|0.02258|0.01799|0.01619|0.01867|0.019|0.01951|0.0208|0.01701|0.02846|5.10478|2.21018|0.93049|14|23|18|14|8|13|14|15|15|14|9|14|18|21|18|18|13|15|15|12|9|6|8|12|0.00231|0.00534|0.0029|0.0029|0.00124|0.00212|0.00218|0.00244|0.00303|0.00255|0.00147|0.00162|0.00245|0.00316|0.00273|0.003|0.00142|0.00173|0.00161|0.00119|0.00054|0.00191|0.00155|0.00129|-0.00172|-0.00575|-0.00312|-0.00271|-0.00125|-0.00209|-0.00233|-0.0028|-0.00306|-0.00229|-0.00123|-0.00183|-0.00246|-0.00334|-0.00283|-0.00311|-0.00164|-0.00189|-0.00151|-0.00102|-0.00078|-0.00153|-0.00203|-0.00159|360|360|360|359|349|360|359|360|359|360|353|359|360|360|360|360|359|359|360|358|344|280|329|344|||||||||||||||||||||||||
2023-08-10 21:34:18|CS.D.USDDKK.MINI.IP|22100|2023-08-08 07:31:20|2023-08-08 23:59:50|67976.4|17.3|0.15789|2023-08-09|0.02212|18|0.031101|21|-0.040668|7|2023-08-09|0.02943|0.02944|0.02944|0.02945|0.02944|0.02922|0.02637|0.02349|0.0228|0.02266|0.02268|0.0224|0.02313|0.02236|0.02249|0.0227|0.02221|0.02225|0.02212|0.0227|0.02887|3.43002|0.02957|0.02947|13|18|16|15|13|16|18|22|19|19|17|18|21|20|23|22|18|17|17|18|11|8|6|6|0.00189|0.00228|0.00166|0.0015|0.00127|0.00176|0.00331|0.00422|0.00316|0.00304|0.0024|0.00277|0.0036|0.00402|0.00455|0.00356|0.00244|0.00272|0.00193|0.002|0.00123|0.00271|0.00087|0.00069|-0.00164|-0.00266|-0.00178|-0.00121|-0.00132|-0.00208|-0.00371|-0.00429|-0.00332|-0.00302|-0.00271|-0.00247|-0.00387|-0.00425|-0.00481|-0.00321|-0.00237|-0.00252|-0.00179|-0.00194|-0.0012|-0.00297|-0.00094|-0.00064|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|268|342|349|||||||||||||||||||||||||
2023-08-10 21:34:22|CS.D.USDHUF.MINI.IP|21913|2023-08-08 07:31:20|2023-08-08 23:59:50|35542.3|18.6|0.74783|2023-08-09|0.05653|8|0.155138|15|-0.171202|15|2023-08-09|5.58728|0.9924|1.83608|1.91142|1.90786|0.1423|0.10854|0.0645|0.05653|0.05666|0.05667|0.05758|0.06756|0.05902|0.05666|0.08276|0.14104|0.14137|0.14131|0.14628|3.86174|0.33957|0.94882|6.50317|10|14|12|11|10|19|20|23|20|17|15|16|23|23|21|24|17|20|24|23|10|6|5|7|0.00202|0.00248|0.00182|0.00137|0.0013|0.00436|0.00716|0.00767|0.00489|0.00425|0.00474|0.00541|0.0074|0.00667|0.0067|0.017|0.00506|0.00395|0.00443|0.00451|0.00296|0.00366|0.00391|0.00572|-0.00209|-0.0027|-0.00206|-0.00135|-0.00174|-0.00528|-0.00691|-0.00774|-0.00515|-0.00472|-0.00599|-0.00465|-0.00822|-0.00679|-0.00688|-0.01503|-0.00483|-0.00377|-0.00469|-0.00401|-0.00325|-0.00478|-0.00427|-0.00445|350|356|356|341|341|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|324|244|325|304|||||||||||||||||||||||||
2023-08-10 21:34:26|CS.D.USDJPY.MINI.IP|20665|2023-08-08 07:31:20|2023-08-08 23:59:50|14325.9|11.6|0.41417|2023-08-09|0.00679|4|0.038298|14|-0.04323|14|2023-08-09|0.00703|0.00702|0.00695|0.00684|0.00679|0.00691|0.00693|0.00696|0.00685|0.00696|0.00698|0.00697|0.00694|0.00691|0.00699|0.00701|0.00705|0.00694|0.00686|0.00694|2.1242|18.08994|6.10418|0.00713|12|11|7|6|6|8|11|13|10|9|9|10|17|13|22|15|9|8|6|6|6|2|6|5|0.00387|0.00407|0.00237|0.00285|0.00228|0.00253|0.00362|0.00424|0.00339|0.00298|0.00297|0.00357|0.00466|0.0042|0.00623|0.00446|0.0027|0.00292|0.00199|0.0026|0.00182|0.00107|0.00248|0.00219|-0.00453|-0.0041|-0.0032|-0.00228|-0.00259|-0.00267|-0.00378|-0.00397|-0.0032|-0.00328|-0.00281|-0.0033|-0.00462|-0.00385|-0.00573|-0.00459|-0.00276|-0.00303|-0.0022|-0.00238|-0.00214|-0.00209|-0.0024|-0.00205|355|349|336|331|314|345|352|358|345|348|353|353|356|356|360|356|344|341|326|312|284|72|279|279|||||||||||||||||||||||||
2023-08-10 21:34:29|CS.D.USDKRW.MINI.IP|15365|2023-08-08 07:31:20|2023-08-08 19:58:40|131345.5|6.6|0.12156|2023-08-09|0.07589|2|0.061412|14|-0.074651|12|2023-08-09|0.0795|0.07662|0.07589|0.07594|0.07593|0.07605|0.08597|0.09608|0.14039|0.14466|0.11355|0.1141|0.1449|0.14861|0.15089|0.15157|0.15143|0.1525|0.1525|0.15255|||||12|15|11|9|7|11|8|5|5|3|3|4|6|6|6|5|3|4|3|3|||||0.00777|0.00658|0.00505|0.00403|0.00351|0.00474|0.00583|0.00538|0.00624|0.00274|0.00309|0.00313|0.0038|0.0054|0.00399|0.00294|0.00222|0.00219|0.00141|0.00271|||||-0.00661|-0.00678|-0.0057|-0.00407|-0.00327|-0.0055|-0.00731|-0.00706|-0.00604|-0.00332|-0.00253|-0.0042|-0.00435|-0.00375|-0.00402|-0.00329|-0.00273|-0.00277|-0.00217|-0.00195|||||347|360|351|341|328|345|342|323|313|246|262|232|332|326|292|328|268|226|194|188|||||||||||||||||||||||||
2023-08-10 21:34:33|CS.D.USDMXN.MINI.IP|22050|2023-08-08 07:31:20|2023-08-08 23:59:50|171134.7|20|0.13068|2023-08-09|0.07292|12|0.062752|14|-0.05933|1|2023-08-09|0.07306|0.07307|0.07304|0.07306|0.07308|0.07312|0.07319|0.07322|0.0732|0.07316|0.07301|0.07299|0.07292|0.07303|0.07319|0.07318|0.07326|0.07328|0.0733|0.0733|0.07331|4.55288|0.07344|0.07327|13|17|13|12|11|15|21|22|18|20|18|21|28|29|28|27|23|23|21|24|17|6|6|4|0.00195|0.00287|0.00158|0.00161|0.00134|0.00177|0.00351|0.00387|0.00367|0.00522|0.00391|0.00486|0.01004|0.00836|0.00644|0.00572|0.00435|0.00486|0.00317|0.00342|0.00173|0.00127|0.00162|0.00121|-0.0018|-0.00251|-0.00174|-0.00138|-0.00113|-0.00184|-0.00372|-0.00349|-0.00364|-0.00445|-0.00335|-0.00487|-0.01023|-0.00836|-0.00649|-0.00568|-0.00428|-0.00501|-0.00349|-0.00303|-0.00187|-0.00132|-0.00142|-0.00134|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|270|325|320|||||||||||||0||||||||||||
2023-08-10 21:34:37|CS.D.USDNOK.MINI.IP|22148|2023-08-08 07:31:30|2023-08-08 23:59:50|102656.8|33.9|0.07964|2023-08-09|0.04123|13|0.071774|8|-0.072662|8|2023-08-09|0.04871|0.04871|0.04872|0.04877|0.04876|0.0488|0.04778|0.04593|0.04487|0.04415|0.04283|0.04192|0.04226|0.04123|0.04619|0.04527|0.04886|0.04853|0.04887|0.04903|0.05708|0.19614|0.47633|0.35141|35|41|37|38|39|57|34|40|30|27|32|31|37|35|40|37|40|36|46|43|39|6|7|20|0.00313|0.00382|0.00268|0.00251|0.00224|0.00672|0.00504|0.00807|0.00753|0.0058|0.0067|0.00684|0.00772|0.00774|0.00867|0.00735|0.00367|0.00506|0.00396|0.00336|0.00331|0.00313|0.00136|0.00256|-0.00288|-0.00422|-0.00356|-0.00287|-0.00252|-0.00737|-0.00561|-0.00886|-0.00808|-0.00647|-0.00641|-0.00661|-0.00701|-0.00873|-0.00953|-0.00738|-0.00359|-0.00468|-0.00372|-0.00307|-0.00387|-0.00291|-0.00159|-0.00212|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|344|360|||||||||||||||||||||||||
2023-08-10 21:34:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:34:42|CS.D.USDSEK.MINI.IP|21259|2023-08-08 07:31:30|2023-08-08 23:59:50|107181.1|29|0.06345|2023-08-09|0.02674|13|0.069043|1|-0.07132|1|2023-08-09|0.05697|0.06811|0.05281|0.05392|0.04673|0.04684|0.04373|0.03403|0.03116|0.03531|0.0304|0.03175|0.03178|0.02674|0.03056|0.03859|0.03749|0.04455|0.04622|0.03962|0.06154|0.10874|0.10877|1.20572|17|42|25|25|15|38|34|35|29|31|29|33|33|36|37|40|25|26|27|21|13|15|6|12|0.00324|0.00758|0.00469|0.00263|0.00123|0.00376|0.00577|0.00813|0.00763|0.00706|0.00519|0.00555|0.00732|0.00653|0.00861|0.00526|0.00332|0.00324|0.00277|0.00264|0.00333|0.004|0.00111|0.00133|-0.00322|-0.00793|-0.0053|-0.00317|-0.00163|-0.00424|-0.00555|-0.00951|-0.00768|-0.00655|-0.00449|-0.00549|-0.00686|-0.00591|-0.00827|-0.00496|-0.00319|-0.00362|-0.00266|-0.00283|-0.00323|-0.00331|-0.00112|-0.00145|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|38|345|358|||||||||||||0||||||||||||
2023-08-10 21:34:46|CS.D.USDSGD.MINI.IP|19564|2023-08-08 07:31:30|2023-08-08 23:59:50|13475.8|5.8|0.16525|2023-08-09|0.01852|4|0.042362|22|-0.03715|22|2023-08-09|0.02308|0.02319|0.02268|0.02203|0.01852|0.02031|0.02231|0.02415|0.0235|0.02044|0.02115|0.02027|0.02521|0.02517|0.02574|0.02527|0.02586|0.02601|0.02601|0.02601|1.30311|0.11889|1.62966|0.43078|4|6|4|4|3|4|6|6|5|4|5|4|6|5|7|5|5|8|7|5|3|8|7|3|0.00258|0.00274|0.002|0.0025|0.0019|0.00216|0.00303|0.00244|0.00239|0.00267|0.00185|0.00187|0.0027|0.00274|0.0027|0.0026|0.00172|0.00194|0.00169|0.00151|0.00121|0.00562|0.00217|0.00097|-0.00206|-0.00321|-0.00275|-0.00244|-0.00234|-0.0023|-0.00321|-0.00259|-0.00257|-0.00234|-0.00183|-0.00208|-0.00275|-0.00263|-0.00288|-0.00273|-0.00196|-0.00216|-0.00185|-0.00115|-0.00122|-0.00615|-0.00194|-0.00105|304|328|330|292|265|309|336|326|329|313|318|293|350|340|353|335|321|345|329|306|235|220|315|247|||||||||||||||||||||||||
2023-08-10 21:34:50|CS.D.USDZAR.MINI.IP|21820|2023-08-08 07:31:30|2023-08-08 23:59:50|189037.2|19.4|0.07868|2023-08-09|0.05004|9|0.078189|18|-0.097791|22|2023-08-09|0.07261|0.06872|0.06875|0.0688|0.06879|0.06884|0.05652|0.05018|0.05017|0.05004|0.05358|0.05327|0.05251|0.05258|0.05208|0.05135|0.06207|0.06552|0.06849|0.06748|0.07422|0.18025|0.18046|0.71539|9|14|10|11|6|9|23|25|25|25|23|23|26|27|26|25|22|13|13|13|14|11|9|7|0.00185|0.00218|0.0016|0.00235|0.00137|0.00169|0.00617|0.0092|0.00732|0.00902|0.00728|0.00748|0.00947|0.00812|0.00751|0.0077|0.0042|0.00259|0.00346|0.00233|0.00162|0.00428|0.00284|0.00273|-0.00154|-0.00269|-0.0018|-0.0021|-0.00128|-0.0025|-0.00654|-0.00818|-0.00691|-0.00848|-0.00584|-0.00771|-0.01004|-0.00842|-0.00834|-0.00729|-0.00419|-0.00296|-0.00248|-0.00241|-0.00193|-0.00534|-0.00253|-0.00327|359|360|359|356|353|357|360|360|360|360|360|360|360|360|360|360|360|354|358|358|359|235|343|345||||||||0|||||||||||||||||
2023-08-10 21:34:53|CS.D.ALUMINIUM.MINI.IP|7146|2023-08-08 07:31:40|2023-08-08 17:59:20|2193|2.4|0.27307|2023-08-09|0.27092|6|0.131818|13|-0.099341|7|2023-08-09|0.27253|0.27235|0.27139|0.2712|0.27119|0.27134|0.27092|0.27126|0.27106|0.27247|0.27264|0.27293|0.27274|0.27231|0.2724|0.27335|0.27323|0.29447|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|4|2|2|2|2|||||||0.01882|0.019|0.01689|0.01475|0.02034|0.01439|0.01379|0.02042|0.01592|0.0167|0.01591|0.01913|0.02082|0.02053|0.01921|0.01753|0.01397|0.01276|||||||-0.01756|-0.01546|-0.01701|-0.01413|-0.01205|-0.01071|-0.01461|-0.02076|-0.01752|-0.01926|-0.01477|-0.02016|-0.01894|-0.01785|-0.01589|-0.01802|-0.01366|-0.02593|||||||74|172|122|83|43|113|173|190|156|145|103|169|164|269|223|186|90|68|||||||||||||||||||||||||
2023-08-10 21:34:56|CO.D.CFI.FWM3.IP|7904|2023-08-08 07:31:30|2023-08-08 15:59:50|8393|3.3|0.22672|2023-08-09|0.07554|10|0.196137|6|-0.249703|7|2023-08-09|||||||0.47128|0.07623|0.08116|0.44079|0.07554|0.08013|0.07941|0.41|0.08268|0.07896|||||||||||||||2|3|4|3|3|3|3|6|5|3|||||||||||||||0.03037|0.02706|0.03775|0.02147|0.0185|0.02149|0.0263|0.02782|0.02426|0.02429|||||||||||||||-0.0204|-0.02345|-0.02966|-0.02566|-0.02391|-0.01914|-0.02222|-0.02788|-0.02834|-0.02664|||||||||260|258|240|273|242|229|292|306|298|281|||||||||||||||||||||||||
2023-08-10 21:34:59|CC.D.W.UME.IP|10250|2023-08-08 07:31:30|2023-08-08 18:19:50|671.7|10.7|0.09147|2023-08-09|0.0891|0|0.257186|14|-0.317652|13|2023-08-09|0.0891|0.08923|0.08939|0.08942|0.08929|0.08951|0.08961|0.08979|0.08965|0.08967|0.09008|0.09021|0.09|0.09065|0.091|0.09105|0.09106|0.09148|0.09178||||||3|1|2|1|2|2|2|2|4|2|4|6|3|30|18|12|13|12|44||||||0.03065|0.02231|0.02087|0.0149|0.01488|0.0189|0.01758|0.02751|0.03752|0.01968|0.02592|0.02362|0.02333|0.04847|0.0473|0.03675|0.0276|0.02347|0.02738||||||-0.02512|-0.02686|-0.02641|-0.01769|-0.01786|-0.02644|-0.02989|-0.02366|-0.03221|-0.03171|-0.03134|-0.02652|-0.02264|-0.06504|-0.04409|-0.03349|-0.02829|-0.03097|-0.03139||||||193|136|106|70|46|105|139|147|172|161|194|228|176|180|352|346|297|284|102|||||||||||||||||||||||||
2023-08-10 21:35:02|CC.D.KC.UME.IP|6541|2023-08-08 08:15:00|2023-08-08 17:29:50|16090.7|10.3|0.09273|2023-08-09|0.12442|12|0.143262|12|-0.146282|14|2023-08-09|||||||||0.13063|0.12563|0.12486|0.12536|0.12442|0.12497|0.1256|0.12488|0.12497|0.12522|||||||||||||||3|3|2|2|8|5|13|26|31|6|||||||||||||||0.01366|0.01678|0.01542|0.01341|0.02746|0.01869|0.02136|0.01839|0.01577|0.0125|||||||||||||||-0.02693|-0.01884|-0.01808|-0.01951|-0.02678|-0.02416|-0.02692|-0.01522|-0.01432|-0.01118|||||||97|122|142|160|200|164|203|206|181|81|||||||||||||||||||||||||
2023-08-10 21:35:05|CS.D.COPPER.MINI.IP|15410|2023-08-08 07:31:30|2023-08-08 17:59:00|8367.5|7.1|0.11965|2023-08-09|0.11823|8|0.113644|7|-0.085703|15|2023-08-09|0.12083|0.11914|0.1188|0.11869|0.11874|0.11875|0.11853|0.1183|0.11823|0.11854|0.11879|0.11887|0.11898|0.11884|0.11862|0.11906|0.11916|0.12336|||||||3|10|7|6|3|5|7|7|5|5|4|5|8|12|10|10|5|4|||||||0.00685|0.01291|0.00931|0.00719|0.00586|0.00798|0.01|0.01492|0.00982|0.00848|0.00774|0.00958|0.01316|0.0155|0.01374|0.01177|0.00813|0.00819|||||||-0.00788|-0.0109|-0.00827|-0.00664|-0.00625|-0.00767|-0.00838|-0.01317|-0.00986|-0.01002|-0.00943|-0.00883|-0.01293|-0.01519|-0.01341|-0.01303|-0.00862|-0.00802|||||||257|358|355|327|252|336|352|351|345|342|304|339|357|352|360|355|332|275|||||||||||||||||||||||||
2023-08-10 21:35:08|CC.D.C.UME.IP|8340|2023-08-08 07:31:30|2023-08-08 18:19:50|495.1|16.8|0.07911|2023-08-09|0.12078|4|0.161976|13|-0.180868|13|2023-08-09|0.12101|0.12085|0.12085|0.12084|0.12078|0.1209|0.12081|0.12104|0.12081|0.1208|0.12109|0.12099|0.12078|0.12128|0.12144|0.12186|0.12209|0.12244|0.12246||||||4|2|1|0|1|1|1|4|2|2|2|3|6|31|18|36|31|19|97||||||0.03632|0.02238|0.02519|0.04027|0.02685|0.02015|0.02381|0.02606|0.02759|0.02908|0.02444|0.03053|0.02685|0.047|0.03639|0.03374|0.03002|0.02521|0.03933||||||-0.02521|-0.03022|-0.03273|-0.02015|-0.02013|-0.02688|-0.02819|-0.02303|-0.02534|-0.02684|-0.03211|-0.02502|-0.02791|-0.04781|-0.03247|-0.03284|-0.02872|-0.02946|-0.02411||||||109|79|36|27|15|36|73|91|133|108|88|149|129|143|253|208|161|152|66|||||||||||||||||||||||||
2023-08-10 21:35:10|CC.D.FCPO.UNC.IP|6195|2023-08-08 07:31:30|2023-08-08 15:29:50|3696.3|0.9|0.31496|2023-08-09|0.31952|14|0.161104|6|-0.280306|9|2023-08-09|||0.32499|0.32549|0.32523||0.32098|0.3201|0.31974|0.3201||||0.31966|0.31952|0.3199|||||||||||3|1|2||1|0|0|2||||0|0|1|||||||||||0.03638|0.02681|0.01572||0.03369|0.02369|0.0195|0.02255||||0.02345|0.02226|0.02128|||||||||||-0.03953|-0.02376|-0.01216||-0.02302|-0.02055|-0.02089|-0.0247||||-0.01993|-0.0201|-0.01798|||||||||175|266|109|173|278|246|271|299|327|158|||||||||||||||||||||||||
2023-08-10 21:35:14|CS.D.CFEGOLD.CFE.IP|21063|2023-08-08 07:31:30|2023-08-08 23:59:50|1925.38|17.2|0.01752|2023-08-09|0.01601|19|0.057017|3|-0.099386|14|2023-08-09|0.01963|0.01935|0.02111|0.02041|0.02091|0.01998|0.01849|0.01672|0.01703|0.0176|0.01756|0.01787|0.01655|0.01649|0.01705|0.01623|0.01614|0.01632|0.01613|0.01601|0.01893||0.02112|0.02084|8|18|15|13|9|12|15|16|15|13|13|14|26|29|36|25|17|15|11|9|6||7|5|0.00316|0.00567|0.00494|0.00508|0.00414|0.00477|0.00462|0.00481|0.0044|0.00408|0.00408|0.00464|0.00656|0.00785|0.01034|0.00707|0.00406|0.00439|0.0034|0.00237|0.0037||0.00379|0.00323|-0.00287|-0.00547|-0.00448|-0.00486|-0.00449|-0.00434|-0.00534|-0.00481|-0.00427|-0.00384|-0.00427|-0.00404|-0.00669|-0.00698|-0.01029|-0.00689|-0.00413|-0.00397|-0.00302|-0.00244|-0.00346||-0.00441|-0.0038|351|360|360|356|353|359|359|360|359|357|357|359|360|360|360|360|358|358|355|355|346|325|318|||||||||||||||||||||||||
2023-08-10 21:35:17|CC.D.HO.UME.IP|12351|2023-08-08 22:00:00|2023-08-08 23:59:50|30773|4.1|0.06334|2023-08-09|0.06251|19|0.210238|15|-0.179873|13|2023-08-09|0.06509|0.06509|0.06508|0.06509|0.06502|0.06507|0.06494|0.06479|0.06441|0.06449|0.06434|0.06426|0.06431|0.06436|0.06401|0.06344|0.06381|0.06351|0.06277|0.06251|0.06255||0.06259|0.06258|1|0|0|0|1|1|1|1|1|1|1|2|6|8|13|13|7|6|14|3|1||1|1|0.01015|0.00937|0.00893|0.00826|0.01187|0.00934|0.01305|0.01543|0.02005|0.01681|0.01418|0.01504|0.02202|0.0267|0.03462|0.03807|0.02408|0.02056|0.01672|0.00702|0.00816||0.01009|0.0077|-0.0117|-0.00783|-0.00599|-0.00678|-0.0091|-0.01188|-0.01183|-0.01386|-0.01983|-0.01512|-0.016|-0.01259|-0.02307|-0.02814|-0.03163|-0.03357|-0.0247|-0.01893|-0.01483|-0.00793|-0.00732||-0.00927|-0.00711|172|245|155|77|74|158|277|330|348|340|322|327|358|360|360|360|360|357|349|293|262|99|53|||||||||||||||||||||||||
2023-08-10 21:35:19|CC.D.HG.UME.IP|13604|2023-08-08 22:00:00|2023-08-08 23:59:50|37919.2|8.6|0.05031|2023-08-09|0.05217|8|0.121981|7|-0.080638|12|2023-08-09|0.05273|0.0526|0.05246|0.05239|0.05243|0.05243|0.05233|0.05221|0.05217|0.0523|0.05244|0.05248|0.05254|0.05249|0.05237|0.05259|0.05262|0.05256|0.05252|0.05251|0.05256||0.05258|0.05257|4|8|5|4|3|4|7|11|6|6|3|8|17|19|19|18|25|9|4|2|2||2|2|0.00826|0.01376|0.00992|0.00818|0.00732|0.00873|0.00966|0.01308|0.009|0.00942|0.00811|0.00987|0.01233|0.0171|0.01586|0.01232|0.00793|0.0088|0.00717|0.00693|0.00495||0.00978|0.0059|-0.00925|-0.01339|-0.00975|-0.00721|-0.00766|-0.00828|-0.01035|-0.01349|-0.0105|-0.00961|-0.00836|-0.00927|-0.0134|-0.01648|-0.01478|-0.01415|-0.00925|-0.00796|-0.00591|-0.00611|-0.00547||-0.01124|-0.00552|268|355|340|275|181|314|330|343|322|316|274|311|354|353|351|354|307|258|161|236|142|82|69|||||||||||||||||||||||||
2023-08-10 21:35:22|CC.D.IRON.UME.IP|4491|2023-08-08 13:00:00|2023-08-08 14:59:50|728.2|61.3|0.25495|2023-08-09|0.60476|14|0.189573|3|-0.122034|2|2023-08-09||0.61521|0.61123|0.60997||0.60975|0.60952|||||||0.60487|0.60476|||||||||||96|117|73||90|71|||||||199|54|||||||||||0.04005|0.0471|0.06775||0.05033|0.03824|||||||0.04711|0.03529|||||||||||-0.03603|-0.04649|-0.04515||-0.03928|-0.03234|||||||-0.04192|-0.04927||||||||||151|110|64|79|132|177|84|||||||||||||||||||||||||
2023-08-10 21:35:25|CS.D.LEAD.MINI.IP|3871|2023-08-08 07:31:50|2023-08-08 17:40:00|2119.6|2.4|0.2824|2023-08-09|0.28107|17|0.259691|13|-0.183954|12|2023-08-09|0.28311|0.28267|0.28246|0.28181|0.28206|0.28191|0.28175|0.28144|0.28187|0.28294|0.28376|0.28346|0.28335|0.28236|0.28261|0.2824|0.28133|0.28107|||||||1|1|2|2|1|2|2|3|3|2|2|2|2|4|3|3|2|2|||||||0.00944|0.01602|0.02589|0.01527|0.00941|0.0235|0.01436|0.01967|0.02168|0.01474|0.01715|0.01903|0.01856|0.02022|0.01668|0.02183|0.01495|0.02142||||||||-0.04708|-0.01255|-0.01878|-0.01175|-0.02349|-0.0223|-0.02756|-0.0198|-0.02402|-0.01489|-0.01377|-0.0253|-0.01935|-0.01683|-0.0159|-0.01072|-0.02134|||||||3|41|25|27|16|34|57|142|133|71|74|105|135|204|172|118|40|42|||||||||||||||||||||||||
2023-08-10 21:35:27|CO.D.LH.FWM2.IP|4276|2023-08-08 13:30:00|2023-08-08 18:04:50|8450|8.2|0.15188|2023-08-09|0.17992|13|0.21544|13|-0.274496|13|2023-08-09||||||||||||||0.17992|0.18158|0.18192|0.18178|0.18306|0.18364|||||||||||||||||||14|8|5|7|13|21|||||||||||||||||||0.0391|0.03377|0.03202|0.03296|0.0237|0.03323|||||||||||||||||||-0.04791|-0.031|-0.0265|-0.02493|-0.02616|-0.03519||||||157|276|218|225|259|23|||||||||||||||||||||||||
2023-08-10 21:35:30|CC.D.LC.UME.IP|3935|2023-08-08 13:30:00|2023-08-08 18:04:50|18053.8|2.4|0.06867|2023-08-09|0.06791|17|0.240205|13|-0.08668|13|2023-08-09||||||||||||||0.0783|0.07047|0.07089|0.07742|0.06791|0.07725|||||||||||||||||||2|4|2|1|2|2|||||||||||||||||||0.02122|0.01269|0.01214|0.01255|0.00988|0.01759|||||||||||||||||||-0.0188|-0.0176|-0.01242|-0.0122|-0.01027|-0.01225||||||173|309|302|269|263|24|||||||||||||||||||||||||
2023-08-10 21:35:32|EN.D.LGO.FWM1.IP|7320|2023-08-08 07:31:40|2023-08-08 21:57:20|907.3|6.1|0.10975|2023-08-09|0.10649|15|0.194363|14|-0.217037|12|2023-08-09||0.11035|0.11255|0.11033|0.11014|0.11042|0.10998|0.10967|0.10882|0.10897|0.10859|0.10847|0.10847|0.10849|0.10826|0.10649||||||||||0|0|0|0|3|4|5|4|5|4|3|5|3|9|20||||||||||0.01979|0.03435|0.02207|0.02938|0.0274|0.02607|0.02665|0.02822|0.02532|0.0229|0.03127|0.02797|0.03322|0.0393|0.0526||||||||||-0.01825|-0.01622|-0.01103|-0.01983|-0.02208|-0.0227|-0.02814|-0.0269|-0.02417|-0.02225|-0.02168|-0.03261|-0.03223|-0.03543|-0.04125|||||||||142|99|40|43|129|211|282|322|287|271|250|339|350|352|181|||||||||||||||||||||||||
2023-08-10 21:35:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:35:37|CS.D.CFDSILVER.CFM.IP|19570|2023-08-08 07:31:40|2023-08-08 23:59:30|2274.9|8.6|0.10227|2023-08-09|0.08806|13|0.118183|14|-0.148601|14|2023-08-09|0.10927|0.11435|0.10383|0.10927|0.10615|0.11662|0.12363|0.09943|0.08904|0.08954|0.09055|0.09176|0.08816|0.08806|0.09126|0.10943|0.10382|0.1065|0.11068|0.0971|0.11791||0.10992|0.09695|3|11|7|7|4|7|7|7|6|6|6|8|15|17|19|15|8|6|4|4|3||3|2|0.0098|0.01515|0.01076|0.01219|0.01048|0.01389|0.0117|0.01279|0.00946|0.00973|0.00947|0.01305|0.01751|0.01776|0.02478|0.01914|0.0141|0.01158|0.00906|0.00876|0.01228||0.01202|0.0085|-0.01006|-0.01348|-0.01146|-0.0161|-0.01431|-0.01463|-0.01273|-0.01248|-0.01039|-0.01027|-0.01108|-0.01203|-0.01706|-0.017|-0.02338|-0.01707|-0.01431|-0.01288|-0.01131|-0.00974|-0.01333||-0.01427|-0.00937|290|349|349|337|309|334|344|346|334|337|337|345|359|360|360|360|351|326|314|282|292|269|257|||||||||||||||||||||||||
2023-08-10 21:35:40|CC.D.NG.UME.IP|10390|2023-08-08 22:00:00|2023-08-08 23:59:00|3001|25.5|0.07322|2023-08-09|0.09981|13|0.271924|12|-0.367524|13|2023-08-09|0.10649|0.1066|0.10655|0.10666|0.10647|0.10655|0.10654|0.10626|0.10592|0.10627|0.1056|0.10477|0.10137|0.09981|0.10088|0.09984|0.09986|0.10044|0.10047|0.1|0.09986||0.09989|0.10002|7|11|8|5|4|4|3|7|6|7|8|17|45|87|54|43|49|49|72|15|11||3|4|0.0355|0.04682|0.07943|0.05928|0.04879|0.06217|0.04263|0.05401|0.0412|0.03803|0.05655|0.06095|0.06641|0.0693|0.04889|0.04572|0.0489|0.047|0.05655|0.03611|0.03329|||0.04003|-0.04193|-0.04017|-0.06634|-0.03808|-0.03551|-0.04059|-0.04341|-0.03935|-0.04065|-0.0378|-0.04305|-0.05029|-0.05609|-0.07013|-0.06067|-0.04313|-0.05449|-0.05105|-0.05179|-0.03332|-0.03326||-0.03327|-0.03332|81|125|97|70|47|59|73|120|136|147|166|276|337|345|294|295|306|305|258|156|98|27|52|||||||||||||||||||||||||
2023-08-10 21:35:43|CC.D.CC.UME.IP|6842|2023-08-08 08:45:00|2023-08-08 17:29:50|3357.6|9|0.10091|2023-08-09|0.11801|8|0.19055|14|-0.204178|14|2023-08-09|||||||||0.11801|0.11821|0.11851|0.11829|0.11901|0.11965|0.11887|0.11884|0.11957|0.11966|||||||||||||||3|1|3|3|7|9|12|17|4|5|||||||||||||||0.03553|0.02811|0.01678|0.02284|0.03219|0.02872|0.03875|0.02309|0.0207|0.01582|||||||||||||||-0.03094|-0.02543|-0.0204|-0.02568|-0.03106|-0.02863|-0.02902|-0.02536|-0.01634|-0.0172|||||||75|180|161|162|259|238|278|280|131|96|||||||||||||||||||||||||
2023-08-10 21:35:46|CS.D.NICKEL.MINI.IP|4382|2023-08-08 07:31:50|2023-08-08 17:59:20|20817.5|2.7|0.28564|2023-08-09|0.24061|9|0.277545|7|-0.248586|17|2023-08-09||||||||0.31261|0.24376|0.24061|0.24116|0.2446|0.25416|0.25654|0.27121|0.26148|0.30915|0.49125||||||||||||||2|3|2|2|3|3|4|3|3|3|3||||||||||||||0.04024|0.02091|0.04237|0.01302|0.02289|0.0344|0.03942|0.04072|0.03081|0.02648|0.01465||||||||||||||-0.0377|-0.02173|-0.01856|-0.01727|-0.02111|-0.02771|-0.02997|-0.04323|-0.02557|-0.02707|-0.02846|||||||150|144|84|68|148|154|254|230|220|116|36|||||||||||||||||||||||||
2023-08-10 21:35:49|CC.D.RB.UME.IP|13012|2023-08-08 22:00:00|2023-08-08 23:59:50|27562|4.2|0.11127|2023-08-09|0.07345|18|0.204638|14|-0.174173|14|2023-08-09|0.14387|0.14224|0.14266|0.13863|0.13356|0.12195|0.11694|0.13092|0.12766|0.13645|0.12902|0.1224|0.09671|0.0929|0.10109|0.10774|0.09152|0.08449|0.07345|0.07867|0.08837||0.11654|0.12502|0|0|0|0|0|0|0|0|2|1|1|1|5|10|14|17|8|7|14|2|2||1|0|0.00825|0.00987|0.00846|0.0059|0.00856|0.01555|0.01591|0.0155|0.0227|0.01626|0.01773|0.02046|0.02732|0.02969|0.03707|0.0376|0.02739|0.0205|0.01804|0.01112|0.01663||0.01194|0.01472|-0.01486|-0.01036|-0.00908|-0.00908|-0.02421|-0.01516|-0.01281|-0.01616|-0.02204|-0.01826|-0.01718|-0.02098|-0.02787|-0.03278|-0.03643|-0.03803|-0.02666|-0.02204|-0.01428|-0.01312|-0.01193||-0.02153|-0.01168|220|224|223|130|87|215|301|312|352|344|339|343|358|359|360|360|357|356|348|304|282|129|117|||||||||||||||||||||||||
2023-08-10 21:35:52|CC.D.CT.UME.IP|9239|2023-08-08 07:32:00|2023-08-08 18:19:50|8523.3|3.2|0.16838|2023-08-09|0.17567|8|0.133552|7|-0.153821|2|2023-08-09||0.17704|0.1771|0.17617|0.17622|0.17626|0.17633|0.1761|0.17567|0.1758|0.17594|0.17595|0.17667|0.17663|0.17682|0.17702|0.17683|0.17634|0.17584|||||||3|1|1|0|1|1|2|1|1|1|1|3|2|4|2|3|3|11|||||||0.01316|0.01043|0.00833|0.00611|0.00893|0.01033|0.01226|0.00902|0.00705|0.00701|0.00979|0.01512|0.01179|0.01044|0.01059|0.01397|0.01179|0.01123|||||||-0.01348|-0.01855|-0.00977|-0.01433|-0.00764|-0.00925|-0.01075|-0.0102|-0.00906|-0.00983|-0.00944|-0.01763|-0.01272|-0.01104|-0.01083|-0.00994|-0.00963|-0.01403||||||131|125|90|22|43|115|172|180|182|147|193|257|292|293|307|265|258|103|||||||||||||||||||||||||
2023-08-10 21:35:54|CC.D.OJ.UME.IP|1896|2023-08-08 12:00:00|2023-08-08 17:59:50|28553|0.6|2.53834|2023-08-09|2.65103|15|1.158264|15|-1.416484|15|2023-08-09|||||||||||||2.80596|2.7627|2.7416|2.65103|2.76306|2.77104|||||||||||||||||||0|0|1|1|0|1|||||||||||||||||||0.06608|0.05032|0.05706|0.21611|0.06238|0.06366|||||||||||||||||||-0.03831|-0.00575|-0.15301|-0.18005|-0.10085|-0.04898|||||||108|67|65|71|132|162|||||||||||||||||||||||||
2023-08-10 21:35:56|CC.D.SB.UME.IP|6400|2023-08-08 07:31:50|2023-08-08 16:59:50|2357.5|13.4|0.09053|2023-08-09|0.12625|7|0.197795|7|-0.105843|14|2023-08-09||||||||0.12625|0.1264|0.12649|0.1269|0.12677|0.1263|0.12626|0.12663|0.12674|0.12641|||||||||||||||13|6|8|5|14|11|13|11|13|30|||||||||||||||0.03075|0.02361|0.01917|0.02565|0.02209|0.02673|0.01927|0.02208|0.02193|0.02307|||||||||||||||-0.03052|-0.02494|-0.01872|-0.02717|-0.0218|-0.02542|-0.02441|-0.02097|-0.01885|-0.02446||||||||131|158|140|84|140|195|173|224|168|191|||||||||||||||||||||||||
2023-08-10 21:35:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:36:01|CC.D.LCO.UME.IP|18630|2023-08-08 07:31:50|2023-08-08 21:59:50|8594.9|46|0.98524|2023-08-09|0.03494|12|0.144019|11|-0.153014|13|2023-08-09|1.9617|2.09192|5.31865|1.5021|3.80085|4.3374|0.95933|0.03607|0.31566|0.3198|0.89768|0.33399|0.03494|0.03557|0.03662|0.03647|0.03559|0.03682|0.88509|1.50757|4.46242|0.07565|||6|7|4|1|2|5|12|28|89|95|57|33|41|90|86|112|74|42|90|8|7|1|||0.00789|0.0109|0.00777|0.0062|0.00482|0.00776|0.00996|0.01294|0.0164|0.01472|0.01254|0.01433|0.01544|0.02233|0.02335|0.02238|0.01912|0.01442|0.01331|0.00705|0.00873|0.01052|||-0.00879|-0.01097|-0.00735|-0.00713|-0.00469|-0.00845|-0.0097|-0.01049|-0.01541|-0.01662|-0.01423|-0.01334|-0.01413|-0.02249|-0.02236|-0.02544|-0.01773|-0.01369|-0.01322|-0.00758|-0.00765|-0.01278|||260|341|284|205|186|279|325|353|358|352|348|335|356|360|360|360|359|356|353|272|226|49|||||||||||||||||||||||||
2023-08-10 21:36:04|CC.D.CL.UME.IP|15070|2023-08-08 22:00:00|2023-08-08 23:59:50|8374.7|48.8|0.42505|2023-08-09|0.03469|13|0.15581|11|-0.191214|13|2023-08-09|0.03656|0.03753|0.03678|0.03779|4.27806|0.70711|0.03616|0.03549|0.03578|0.03529|0.03596|0.03555|0.03475|0.03469|0.035|0.03586|0.03648|0.03579|0.03539|1.12182|1.53996||2.62218|2.95443|10|8|5|3|3|5|10|29|61|75|54|52|69|162|161|130|119|57|126|22|10||5|3|0.00886|0.01135|0.00845|0.00791|0.00705|0.00755|0.0108|0.01264|0.01588|0.016|0.01454|0.01423|0.01587|0.0254|0.02727|0.02708|0.02145|0.01707|0.01631|0.00787|0.00892||0.00889|0.00623|-0.00793|-0.01008|-0.00696|-0.00607|-0.00652|-0.00915|-0.00867|-0.01123|-0.01591|-0.01622|-0.01434|-0.0154|-0.01758|-0.02408|-0.02442|-0.0277|-0.02095|-0.01507|-0.01375|-0.00733|-0.00863||-0.00766|-0.00587|279|328|309|221|165|298|334|349|354|357|350|349|359|358|360|360|360|360|349|276|266|116|137|||||||||||||||||||||||||
2023-08-10 21:36:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:36:09|CC.D.SM.UME.IP|10718|2023-08-08 07:32:00|2023-08-08 18:19:50|39303.7|7.2|0.09617|2023-08-09|0.10074|6|0.126606|13|-0.162483|14|2023-08-09|0.10134|0.10109|0.10106|0.10086|0.1009|0.10092|0.10074|0.10099|0.10095|0.10084|0.10105|0.10125|0.10119|0.10116|0.10119|0.10189|0.10214|0.10248|0.10254||||||2|2|1|1|1|1|1|1|1|2|2|2|2|24|13|10|9|12|30||||||0.01323|0.01169|0.00998|0.01342|0.00311|0.01046|0.01219|0.01478|0.01406|0.01155|0.01044|0.01477|0.01485|0.03279|0.02378|0.01762|0.01644|0.01239|0.01828||||||-0.0114|-0.01424|-0.00934|-0.01418|-0.01413|-0.01318|-0.014|-0.01165|-0.01466|-0.01166|-0.0142|-0.01769|-0.01247|-0.03361|-0.02251|-0.01768|-0.0153|-0.01261|-0.01127||||||182|233|129|129|71|148|214|189|220|187|179|230|192|179|347|323|266|245|102|||||||||||||||||||||||||
2023-08-10 21:36:13|CC.D.BO.UME.IP|12696|2023-08-08 07:31:50|2023-08-08 18:19:50|6225.4|2.6|0.09677|2023-08-09|0.09543|13|0.294787|0|-0.19002|14|2023-08-09|0.09788|0.10724|0.09776|0.09678|0.09634|0.1036|0.10081|0.09639|0.09847|0.0972|0.09563|0.09573|0.09561|0.09543|0.09607|0.09576|0.09578|0.09577|0.09583||||||1|1|0|0|0|0|0|0|0|1|0|0|0|7|7|6|3|4|10||||||0.02093|0.01874|0.01345|0.01066|0.01107|0.0181|0.01771|0.01754|0.01681|0.01328|0.0115|0.0148|0.01713|0.04019|0.03851|0.02987|0.01848|0.01355|0.01731||||||-0.01735|-0.02002|-0.01478|-0.01196|-0.0069|-0.01445|-0.01485|-0.01253|-0.01552|-0.0118|-0.01199|-0.01276|-0.01554|-0.0402|-0.03659|-0.02882|-0.02208|-0.01627|-0.01776||||||174|287|231|167|115|217|285|261|288|306|264|258|230|180|360|357|344|336|119|||||||||||||||||||||||||
2023-08-10 21:36:16|CC.D.S.UME.IP|11836|2023-08-08 07:32:20|2023-08-08 18:19:50|1307.9|13.3|0.07987|2023-08-09|0.09064|6|0.083963|0|-0.175251|1|2023-08-09|0.09138|0.0913|0.09122|0.09107|0.09104|0.09098|0.09064|0.09089|0.09089|0.0908|0.09097|0.09102|0.09099|0.09107|0.09122|0.09132|0.09143|0.09151|0.09149||||||9|5|4|9|2|10|10|4|5|3|4|4|6|40|36|16|14|17|40||||||0.01545|0.01307|0.01313|0.01455|0.0097|0.01318|0.0127|0.01052|0.01275|0.01|0.01189|0.01145|0.01259|0.025|0.02056|0.01804|0.01401|0.01332|0.01416||||||-0.01403|-0.01533|-0.01072|-0.01022|-0.0091|-0.01086|-0.01315|-0.0116|-0.01308|-0.01184|-0.01191|-0.01204|-0.01341|-0.02246|-0.01642|-0.01803|-0.01464|-0.01236|-0.01213||||||156|262|155|123|91|169|265|191|216|207|200|224|187|176|336|341|266|229|73|||||||||||||||||||||||||
2023-08-10 21:36:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:36:21|CS.D.PLAT.CFM.IP|12148|2023-08-08 07:32:00|2023-08-08 23:02:50|900.8|2.8|0.54507|2023-08-09|0.518|8|0.247219|16|-0.291056|15|2023-08-09|0.55534|0.55445|0.55263|0.55156|0.55127|0.55122|0.55126|0.55171|0.518|0.5565|0.55879|0.55741|0.55983|0.54612|0.559|0.55048|0.56006|0.56123|0.56099|0.56097|0.56145||0.58778|0.56114|2|3|2|2|2|2|2|2|2|2|2|2|2|4|4|2|2|2|1|2|2||1|1|0.01275|0.01517|0.01529|0.01428|0.0149|0.01506|0.01523|0.01888|0.01864|0.01892|0.02042|0.02067|0.02004|0.02289|0.02366|0.01623|0.02272|0.0146|0.01683|0.01317|0.02188||0.02808|0.02245|-0.01226|-0.01507|-0.01532|-0.01351|-0.01838|-0.01653|-0.01422|-0.01782|-0.01491|-0.01725|-0.01732|-0.0172|-0.02027|-0.02059|-0.01836|-0.02345|-0.02246|-0.01464|-0.01122|-0.01229|-0.01524||-0.02041|-0.01122|155|251|198|194|163|190|207|195|191|220|225|216|274|296|319|233|215|169|83|131|127|72|23|||||||||||||||||||||||||
2023-08-10 21:36:23|CS.D.ZINC.MINI.IP|8913|2023-08-08 07:48:20|2023-08-08 17:59:10|2459|3.2|0.24502|2023-08-09|0.24193|14|0.141637|7|-0.145155|14|2023-08-09|0.24366|0.24358|0.24287|0.24255|0.24258|0.24304|0.24334|0.24241|0.24273|0.24385|0.24448|0.24408|0.24415|0.24266|0.24193|0.2427|0.2429|0.27959|||||||2|5|4|2|2|4|3|3|2|2|2|2|2|5|4|3|2|2|||||||0.02327|0.02176|0.01746|0.01479|0.01264|0.01593|0.01891|0.02528|0.02171|0.01792|0.01674|0.01834|0.01865|0.0242|0.02079|0.0163|0.02151|0.01427|||||||-0.02125|-0.02077|-0.01507|-0.0138|-0.01617|-0.01778|-0.01642|-0.02007|-0.02654|-0.02045|-0.01841|-0.02051|-0.01786|-0.02142|-0.0228|-0.01777|-0.01509|-0.02223|||||||99|326|277|162|95|192|235|243|198|206|128|200|235|307|303|220|98|70|||||||||||||||||||||||||
2023-08-10 21:36:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:36:27|IX.D.CANNABIS.IFD.IP|4693|2023-08-08 13:33:10|2023-08-08 19:59:50|96.59|0|6.40848|2023-08-09|6.28677|13|0.191063|19|-0.201314|19|2023-08-09||||||||||||||6.28677|6.29504|6.35458|6.38195|6.38302|6.34736|6.37887||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03117|0.02931|0.02075|0.02371|0.02601|0.02644|0.03386||||||||||||||||||-0.03996|-0.0294|-0.02525|-0.02459|-0.02042|-0.02286|-0.0366|||||151|259|232|211|160|199|229|||||||||||||||||||||||||
2023-08-10 21:36:31|KB.D.BANKS.CASH.IP|6710|2023-08-08 07:31:50|2023-08-08 15:29:50|3640.32|0|0|2023-08-09|0|7|0.077987|7|-0.059004|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.01028|0.00698|0.00671|0.00547|0.00935|0.0097|0.01049|0.00857||||||||||||||||-0.01469|-0.00956|-0.00703|-0.00739|-0.00651|-0.00875|-0.00972|-0.01083|-0.00991|||||||||206|259|236|241|214|241|297|327|175|||||||||||||||||||||||||
2023-08-10 21:36:33|KB.D.AERO.CASH.IP|3619|2023-08-08 07:32:20|2023-08-08 15:29:50|7257.25|0|0|2023-08-09|0|7|0.051901|7|-0.071913|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02023|0.01707|0.02048|0.01344|0.01809|0.01454|0.01132|0.0106|0.01289||||||||||||||||-0.02241|-0.01459|-0.01212|-0.01196|-0.02059|-0.01523|-0.0103|-0.01385|-0.01336|||||||||129|122|106|74|74|124|140|152|98|||||||||||||||||||||||||
2023-08-10 21:36:36|KB.D.DRINKS.CASH.IP|3306|2023-08-08 07:31:50|2023-08-08 15:29:40|25664.57|0|0|2023-08-09|0|7|0.055908|13|-0.056669|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01423|0.01395|0.01191|0.01767|0.0119|0.01639|0.01837|0.01561|0.01254||||||||||||||||-0.01856|-0.00999|-0.00877|-0.01258|-0.01117|-0.01068|-0.01055|-0.01534|-0.01391|||||||||126|127|101|86|94|113|162|148|105|||||||||||||||||||||||||
2023-08-10 21:36:38|KB.D.CHEMS.CASH.IP|1869|2023-08-08 07:32:10|2023-08-08 15:29:50|10055.22|0|0|2023-08-09|0|7|0.09673|11|-0.060092|9|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.00484|0.00975|0.00431|0.02659|0.00986|0.01181|0.01113|0.01508||||||||||||||||-0.01719|-0.01118|-0.03328|-0.01575|-0.01124|-0.01429|-0.01526|-0.01451|-0.01731|||||||||65|56|42|43|46|68|87|86|62|||||||||||||||||||||||||
2023-08-10 21:36:40|KB.D.BUILD.CASH.IP|2915|2023-08-08 07:32:00|2023-08-08 15:29:50|9176.48|0|0|2023-08-09|0|7|0.072534|14|-0.072679|15|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02495|0.01585|0.0161|0.01893|0.0214|0.01374|0.02515|0.01762|0.01321||||||||||||||||-0.02148|-0.02033|-0.01294|-0.016|-0.01937|-0.01814|-0.02041|-0.01688|-0.021|||||||||88|82|58|54|69|119|141|137|103|||||||||||||||||||||||||
2023-08-10 21:36:42|KB.D.ELECTY.CASH.IP|1964|2023-08-08 07:32:40|2023-08-08 15:29:30|9982.3|0|0|2023-08-09|0|7|0.108048|7|-0.085361|11|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03894|0.01377|0.02342|0.01952|0.02054|0.02717|0.02754|0.02487|0.02484||||||||||||||||-0.02131|-0.02262|-0.03204|-0.01756|-0.03813|-0.03221|-0.02046|-0.0181|-0.02042|||||||||54|67|52|41|54|64|112|98|66|||||||||||||||||||||||||
2023-08-10 21:36:45|KB.D.EE.CASH.IP|2133|2023-08-08 07:32:40|2023-08-08 15:29:50|9307.36|0|0|2023-08-09|0|7|0.055675|7|-0.07589|8|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02334|0.01154|0.01378|0.00604|0.0152|0.01106|0.01921|0.0163|0.01132||||||||||||||||-0.02042|-0.01991|-0.01637|-0.02005|-0.01968|-0.01829|-0.01728|-0.01377|-0.01607|||||||||51|47|41|45|62|88|89|93|68|||||||||||||||||||||||||
2023-08-10 21:36:48|KB.D.SPECFINAN.CASH.IP|5873|2023-08-08 07:31:50|2023-08-08 15:29:50|10256.81|0|0|2023-08-09|0|7|0.049666|7|-0.063652|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00831|0.00849|0.00552|0.00613|0.00468|0.00563|0.00527|0.00632|0.00558||||||||||||||||-0.01182|-0.00707|-0.00673|-0.00545|-0.0059|-0.0082|-0.00546|-0.0056|-0.00646|||||||||189|205|172|165|156|212|234|248|157|||||||||||||||||||||||||
2023-08-10 21:36:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:36:52|KB.D.FDR.CASH.IP|4795|2023-08-08 07:32:00|2023-08-08 15:29:50|4147.4|0|0|2023-08-09|0|7|0.051162|7|-0.03689|10|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01189|0.00524|0.00735|0.01043|0.00902|0.00734|0.00805|0.00602|0.00708||||||||||||||||-0.01062|-0.00557|-0.00837|-0.00888|-0.00755|-0.00832|-0.00881|-0.00838|-0.00805|||||||||139|133|123|109|142|159|212|210|136|||||||||||||||||||||||||
2023-08-10 21:36:54|KB.D.FOOD.CASH.IP|1411|2023-08-08 07:33:00|2023-08-08 15:29:50|6595.43|0|0|2023-08-09|0|7|0.046462|13|-0.073418|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.01539|0.01426|0.01299||0.01396|0.0285|0.01326|0.01064||||||||||||||||-0.03182|-0.01838|-0.02609|-0.0179|-0.0161|-0.01226|-0.01237|-0.0158|-0.01392|||||||||29|25|32|37|36|50|50|69|52|||||||||||||||||||||||||
2023-08-10 21:36:57|KB.D.WATER.CASH.IP|3668|2023-08-08 07:32:00|2023-08-08 15:29:50|5708.43|0|0|2023-08-09|0|7|0.076361|14|-0.075022|13|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01581|0.01242|0.01151|0.01114|0.01365|0.00917|0.01677|0.01542|0.01265||||||||||||||||-0.02214|-0.00877|-0.01094|-0.01324|-0.01077|-0.01497|-0.01758|-0.01347|-0.01115|||||||||114|94|103|108|115|157|198|194|118|||||||||||||||||||||||||
2023-08-10 21:36:59|KB.D.GINDU.CASH.IP|2674|2023-08-08 07:32:00|2023-08-08 15:29:50|6272.78|0|0|2023-08-09|0|7|0.051512|12|-0.061275|13|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.01364|0.01275|0.0169|0.00538|0.01658|0.01201|0.01132|0.00921||||||||||||||||-0.01932|-0.00867|-0.00904|-0.01078|-0.00769|-0.01444|-0.01909|-0.01284|-0.01039|||||||||77|57|72|40|43|68|111|118|105|||||||||||||||||||||||||
2023-08-10 21:37:01|KB.D.RETAIL.CASH.IP|3588|2023-08-08 07:32:20|2023-08-08 15:29:50|2374.64|0|0|2023-08-09|0|7|0.08409|7|-0.05724|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01213|0.00638|0.00736|0.00747|0.00681|0.00814|0.0096|0.00587||||||||||||||||-0.01435|-0.00605|-0.01084|-0.00809|-0.01084|-0.00942|-0.01008|-0.00994|-0.00717|||||||||95|103|112|99|113|120|142|152|114|||||||||||||||||||||||||
2023-08-10 21:37:04|KB.D.HEALTH.CASH.IP|1229|2023-08-08 07:32:20|2023-08-08 15:29:50|5421.52|0|0|2023-08-09|0|7|0.129587|11|-0.097464|8|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05242|0.03519|0.05392|0.0405|0.05186|0.03776|0.04213|0.03034|0.02444||||||||||||||||-0.03542|-0.04775|-0.03098|-0.04044|-0.02824|-0.04046|-0.04057|-0.0304|-0.03246|||||||||35|44|50|27|33|30|46|67|39|||||||||||||||||||||||||
2023-08-10 21:37:06|KB.D.HSEHLD.CASH.IP|2783|2023-08-08 07:32:20|2023-08-08 15:29:50|11018.33|0|0|2023-08-09|0|7|0.083746|13|-0.080765|12|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02384|0.02101|0.01151|0.00771|0.01437|0.01032|0.01879|0.01801|0.01517||||||||||||||||-0.01979|-0.01282|-0.01306|-0.01897|-0.01952|-0.01991|-0.01051|-0.01519|-0.00926|||||||||64|72|66|77|88|98|148|151|105|||||||||||||||||||||||||
2023-08-10 21:37:08|KB.D.ENGINE.CASH.IP|1790|2023-08-08 07:32:30|2023-08-08 15:29:50|14308.15|0|0|2023-08-09|0|7|0.049269|7|-0.049135|14|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03846|0.03134|0.01521|0.01723|0.02872|0.02454|0.01895|0.01926|0.02015||||||||||||||||-0.02747|-0.03452|-0.01681|-0.01868|-0.01292|-0.02469|-0.0221|-0.01857|-0.01497|||||||||28|53|36|37|28|52|58|66|60|||||||||||||||||||||||||
2023-08-10 21:37:10|KB.D.BUS.CASH.IP|2057|2023-08-08 07:32:20|2023-08-08 15:29:50|4091.33|0|0|2023-08-09|0|7|0.092578|13|-0.122655|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02294|0.06119|0.02283|0.01775|0.01773|0.02889|0.03801|0.02899|0.01837||||||||||||||||-0.05098|-0.02923|-0.04385|-0.01055|-0.02362|-0.00935|-0.0189|-0.03592|-0.02601|||||||||47|45|50|41|55|75|92|135|66|||||||||||||||||||||||||
2023-08-10 21:37:12|KB.D.LIFE.CASH.IP|2882|2023-08-08 07:32:20|2023-08-08 15:29:50|6307.13|0|0|2023-08-09|0|7|0.059305|8|-0.075119|12|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01976|0.01584|0.00974|0.01599|0.00921|0.0107|0.01632|0.0137|0.01275||||||||||||||||-0.02577|-0.01303|-0.01128|-0.02049|-0.01825|-0.02425|-0.01921|-0.01343|-0.0154|||||||||95|100|82|65|56|113|130|137|97|||||||||||||||||||||||||
2023-08-10 21:37:14|KB.D.MEDIA.CASH.IP|3797|2023-08-08 07:32:10|2023-08-08 15:29:50|9846.38|0|0|2023-08-09|0|7|0.085734|9|-0.044783|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00751|0.00556|0.00884|0.00426|0.00722|0.00712|0.00899|0.00762|0.00676||||||||||||||||-0.00814|-0.01013|-0.00629|-0.00817|-0.01056|-0.01|-0.00938|-0.0063|-0.00728|||||||||111|104|116|120|110|117|211|192|130|||||||||||||||||||||||||
2023-08-10 21:37:17|KB.D.MINING.CASH.IP|1321|2023-08-08 07:33:50|2023-08-08 15:29:50|9271.37|0|0|2023-08-09|0|7|0.085186|14|-0.078478|14|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03845|0.03557|0.04615|0.01126|0.0181|0.02629|0.02723|0.03436|0.01686||||||||||||||||-0.03374|-0.043|-0.03543|-0.02619|-0.01785|-0.02252|-0.0356|-0.03761|-0.02189|||||||||33|17|20|35|25|39|54|69|46|||||||||||||||||||||||||
2023-08-10 21:37:19|KB.D.INSURANCE.CASH.IP|2222|2023-08-08 07:32:40|2023-08-08 15:29:50|3015.2|0|0|2023-08-09|0|7|0.169053|7|-0.147652|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03851|0.0312|0.02752|0.04028|0.03224|0.0384|0.02303|0.02515|0.02711||||||||||||||||-0.04725|-0.03498|-0.03566|-0.03845|-0.04173|-0.03141|-0.0292|-0.02584|-0.02844|||||||||100|102|86|93|67|134|121|115|80|||||||||||||||||||||||||
2023-08-10 21:37:21|KB.D.OIL.CASH.IP|6238|2023-08-08 07:32:00|2023-08-08 15:29:50|8206.22|0|0|2023-08-09|0|7|0.170198|13|-0.090498|13|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01455|0.00893|0.01135|0.00981|0.01089|0.00755|0.0176|0.01207|0.01146||||||||||||||||-0.01153|-0.00922|-0.00756|-0.00659|-0.00753|-0.00977|-0.01567|-0.01215|-0.01103|||||||||187|226|204|176|175|220|285|316|161|||||||||||||||||||||||||
2023-08-10 21:37:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:37:25|KB.D.PGOODS.CASH.IP|1451|2023-08-08 07:32:20|2023-08-08 15:29:50|30922.96|0|0|2023-08-09|0|7|0.140327|7|-0.104939|11|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0728|0.02695|0.02056|0.01667|0.0261|0.02974|0.02562|0.03199|0.02475||||||||||||||||-0.03514|-0.04037|-0.01949|-0.02805|-0.04209|-0.03174|-0.02569|-0.0275|-0.03039|||||||||33|31|39|44|31|46|50|72|54|||||||||||||||||||||||||
2023-08-10 21:37:27|KB.D.REAL.CASH.IP|4140|2023-08-08 07:32:20|2023-08-08 15:29:50|2135.08|0|0|2023-08-09|0|7|0.055096|8|-0.07527|12|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00709|0.01205|0.00584|0.00468|0.00736|0.00531|0.00975|0.00742|0.0055||||||||||||||||-0.02195|-0.00583|-0.01039|-0.0111|-0.00995|-0.01103|-0.00776|-0.00813|-0.00764|||||||||54|101|84|73|84|139|174|197|134|||||||||||||||||||||||||
2023-08-10 21:37:29|KB.D.SOFT.CASH.IP|2921|2023-08-08 07:32:30|2023-08-08 15:29:50|2078.49|0|0|2023-08-09|0|7|0.048389|13|-0.065592|13|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01844|0.01084|0.0113|0.0031|0.00718|0.00985|0.01065|0.00993|0.00948||||||||||||||||-0.012|-0.01078|-0.0096|-0.01451|-0.02984|-0.01537|-0.01273|-0.0106|-0.01124|||||||||57|86|91|78|71|101|144|163|103|||||||||||||||||||||||||
2023-08-10 21:37:32|KB.D.SUPPORT.CASH.IP|4773|2023-08-08 07:32:10|2023-08-08 15:29:50|10397.27|0|0|2023-08-09|0|7|0.106495|13|-0.046025|13|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00872|0.00693|0.00435|0.00748|0.00463|0.00564|0.00668|0.00429|0.00826||||||||||||||||-0.00843|-0.00644|-0.00623|-0.00715|-0.0055|-0.00829|-0.0081|-0.00685|-0.00582|||||||||125|165|116|122|144|172|210|275|146|||||||||||||||||||||||||
2023-08-10 21:37:35|KB.D.TOBACCO.CASH.IP|2795|2023-08-08 07:33:20|2023-08-08 15:29:50|28420.84|0|0|2023-08-09|0|7|0.117527|13|-0.074981|13|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02219|0.01168|0.0308|0.01944|0.01845|0.01479|0.02373|0.01679|0.01925||||||||||||||||-0.02508|-0.01597|-0.01461|-0.02211|-0.02409|-0.01575|-0.02425|-0.01529|-0.01776|||||||||68|70|76|59|66|93|150|146|99|||||||||||||||||||||||||
2023-08-10 21:37:37|KB.D.HOTELS.CASH.IP|6862|2023-08-08 07:32:20|2023-08-08 15:29:50|7669.22|0|0|2023-08-09|0|7|0.129306|7|-0.201038|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02345|0.01679|0.00964|0.01077|0.01105|0.00855|0.0096|0.00789|0.00924||||||||||||||||-0.02567|-0.02019|-0.01047|-0.00938|-0.01185|-0.00866|-0.00971|-0.01055|-0.01075|||||||||237|300|265|249|278|273|309|316|170|||||||||||||||||||||||||
2023-08-10 21:37:40|KB.D.PHARMA.IFM.IP|5600|2023-08-08 07:32:10|2023-08-08 15:29:50|20654|0|6.65518|2023-08-09|3.10851|15|0.086514|7|-0.071633|13|2023-08-09||||||||5.19346|6.98775|19.29087|13.59405|11.96118|7.14271|5.48931|3.31015|3.10851||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02129|0.01372|0.0194|0.01332|0.01562|0.01325|0.01812|0.01488|0.01151||||||||||||||||-0.0143|-0.01235|-0.01262|-0.01946|-0.01438|-0.0148|-0.01903|-0.0136|-0.01279|||||||||163|164|147|135|171|204|269|265|142|||||||||||||||||||||||||
2023-08-10 21:37:42|KB.D.OZTELE.IFD.IP|1177|2023-08-09 00:10:10|2023-08-09 05:59:40|1587.6|0|0.40442|2023-08-09|0.40412|5|0||0||2023-08-09|0.40639|0.40592|0.40464|0.40461|0.4047|0.40412|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|107|99|101|101|105|||||||||||||||||||||||||
2023-08-10 21:37:44|KB.D.OZCOND.IFD.IP|1279|2023-08-09 00:10:10|2023-08-09 05:59:40|3068.4|0|0.39872|2023-08-09|0.39817|4|0||0||2023-08-09|0.39842|0.40119|0.39833|0.39845|0.39817|0.39883|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|111|118|107|107|110|||||||||||||||||||||||||
2023-08-10 21:37:46|KB.D.OZCONSUM.IFD.IP|1363|2023-08-09 00:10:10|2023-08-09 05:59:40|13127.4|0|0.40078|2023-08-09|0.40086|1|0||0||2023-08-09|0.40088|0.40086|0.40106|0.40089|0.40098|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|120|115|117|116|||||||||||||||||||||||||
2023-08-10 21:37:48|KB.D.OZENER.IFD.IP|1370|2023-08-09 00:10:40|2023-08-09 05:59:40|11792.2|0|0.40089|2023-08-09|0.40063|5|0||0||2023-08-09|0.40091|0.40094|0.40108|0.40091|0.4008|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|117|117|118|118|||||||||||||||||||||||||
2023-08-10 21:37:51|KB.D.OZFINL.IFD.IP|1334|2023-08-09 00:10:10|2023-08-09 05:59:40|6452.2|0|0.40095|2023-08-09|0.39987|5|0||0||2023-08-09|0.40113|0.40138|0.40156|0.40102|0.40064|0.39987|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|116|114|112|118|||||||||||||||||||||||||
2023-08-10 21:37:53|KB.D.OZHEALTH.IFD.IP|1386|2023-08-09 00:10:40|2023-08-09 05:59:40|39214.4|0|0.4008|2023-08-09|0.40078|0|0||0||2023-08-09|0.40078|0.4008|0.40083|0.4008|0.40078|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|120|119|120|||||||||||||||||||||||||
2023-08-10 21:37:55|KB.D.OZINDU.IFD.IP|1357|2023-08-09 00:10:40|2023-08-09 05:59:40|6880.8|0|0.40054|2023-08-09|0.39967|1|0||0||2023-08-09|0.39989|0.39967|0.39998|0.39994|0.40104|0.40159|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|118|117|115|115|116|||||||||||||||||||||||||
2023-08-10 21:37:57|KB.D.OZMATR.IFD.IP|1376|2023-08-09 00:10:10|2023-08-09 05:59:40|18048.7|0|0.40079|2023-08-09|0.40058|2|0||0||2023-08-09|0.40095|0.40082|0.40058|0.40068|0.40063|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|118|117|119|||||||||||||||||||||||||
2023-08-10 21:37:59|KB.D.OZUTILI.IFD.IP|1091|2023-08-09 00:10:40|2023-08-09 05:59:40|8817.2|0|0.40108|2023-08-09|0.40085|1|0||0||2023-08-09|0.40094|0.40085|0.40106|0.40162|0.40166|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|102|84|88|81|92|||||||||||||||||||||||||
2023-08-10 21:38:01|SE.D.MMM.CASH.IP|7709|2023-08-08 08:00:00|2023-08-08 23:59:30|10371|523.6|13.48278|2023-08-09|8.48627|15|1.725146|8|-0.665445|20|2023-08-09|||||||||96.41752|100|80.09019|81.31291|56.73043|17.31089|12.03501|8.48627|13.44763|14.30874|16.42868|11.74585|72.9526|50.21712|75.0964|100|||||||||1|1|8|19|42|742|472|386|345|246|252|1280|356|45|100|0|||||||||0.88061|0.17596|0.41554|0.04317|0.03202|0.04644|0.02026|0.01769|0.01696|0.0138|0.01534|0.01562|0.08202||0.01928|||||||||||-0.13405|-0.01569|-0.06704|-0.16017|-0.02875|-0.02285|-0.022|-0.01728|-0.01429|-0.01495|-0.01689|-0.49637||||83|18|20|16|23|174|300|284|246|273|256|307|11|2|4|3|||||||||||||||||||||||||
2023-08-10 21:38:04|SA.D.AXP.CASH.IP|7068|2023-08-08 08:00:00|2023-08-08 23:59:30|16270|498.4|13.56317|2023-08-09|8.84499|19|1.508462|8|-0.198317|10|2023-08-09|||||||||49.20315|60.28533|20.53794|23.46803|71.59756|18.57968|12.16873|15.76384|18.77954|27.41928|24.13075|8.84499|72.83953|100||100|||||||||3|0|37|1|12|1268|639|501|450|339|282|1269|494|173||0|||||||||0.89698|0.163|0.18702|0.16886|0.16296|0.03124|0.02138|0.01756|0.01781|0.01382|0.01291|0.01807|0.08552|0.10988|||||||||||-0.02412|-0.03623|-0.16511|-0.13868|-0.06037|-0.04392|-0.02085|-0.02157|-0.01615|-0.01678|-0.01369|-0.02023|-0.13739||||62|10|10|13|7|119|239|267|176|219|253|272|11|5|1|||||||||||||||||||||||||
2023-08-10 21:38:07|UA.D.AAPL.CASH.IP|14460|2023-08-08 08:01:00|2023-08-08 23:59:50|17972|5153.6|9.62092|2023-08-09|0.00636|19|0.116608|13|-0.182593|13|2023-08-09|||||||||53.82632|56.45478|64.83404|35.73153|29.64425|6.70237|0.0066|0.00649|0.00654|0.28648|0.28784|0.00636|23.82213|33.7521|51.68638|47.28679|||||||||248|128|213|583|700|13205|9071|7870|7730|3992|6616|12353|52462|663|371|272|||||||||0.02049|0.01497|0.01232|0.01421|0.01204|0.02634|0.01818|0.01694|0.01583|0.01213|0.01227|0.01831|0.01877|0.01233|0.01868|0.01009|||||||||-0.01995|-0.01736|-0.0206|-0.01552|-0.01809|-0.0291|-0.01842|-0.01772|-0.01636|-0.01174|-0.01184|-0.01766|-0.01451|-0.02195|-0.01345|-0.00771|171|140|108|154|162|269|360|360|358|357|355|359|105|83|60|55|||||||||||||||||||||||||
2023-08-10 21:38:10|SA.D.BA.CASH.IP|8600|2023-08-08 08:00:00|2023-08-08 23:59:20|23770|955.4|14.93947|2023-08-09|7.85948|15|3.434783|8|-0.200879|13|2023-08-09|||||||||37.81167|79.71008|60.09144|82.18433|75.04358|9.1607|8.35126|7.85948|26.58651|23.42773|20.28018|8.15398|72.83515|75.01524|100|100|||||||||1|0|23|33|74|2619|2089|1193|739|1071|875|1763|1614|120|0|0|||||||||0.88966|0.01623||0.04768|0.07543|0.0458|0.02723|0.0209|0.01609|0.0226|0.01667|0.01688|0.00842||||||||||||-0.0631|-0.02998|-0.09847|-0.03874|-0.04043|-0.04177|-0.0329|-0.0256|-0.01917|-0.01921|-0.01683|-0.01833|-0.05536|-0.01682|||118|54|5|28|32|176|289|256|162|171|163|246|11|8|3|5|||||||||||||||||||||||||
2023-08-10 21:38:13|SB.D.CAT.CASH.IP|7266|2023-08-08 08:00:00|2023-08-08 23:56:30|28099|596.5|13.50276|2023-08-09|0.3092|21|2.644809|8|-0.236565|13|2023-08-09|||||||||89.0265|100|100|85.77162|80.0973|14.64238|9.38137|11.56922|22.07984|25.58847|30.32952|11.81372|17.1438|0.3092|100|100|||||||||0|3|10|0|27|1174|758|969|447|458|454|1531|2349|100|0|4|||||||||0.81488|0.42587|0.3422|0.20068|0.13652|0.03688|0.02272|0.02192|0.01744|0.01533|0.01186|0.01507|0.02459||||||||||||-0.09561||-0.07422|-0.10068|-0.11665|-0.05793|-0.02712|-0.0255|-0.01985|-0.01349|-0.01474|-0.01644|-0.13531|-0.04917||-0.05265|36|5|3|14|15|179|268|295|254|223|231|297|6|1|1|2|||||||||||0|||||||||||0|||
2023-08-10 21:38:16|SB.D.CVX.CASH.IP|8576|2023-08-08 08:00:00|2023-08-08 23:59:30||1745.2|8.04832|2023-08-09|0.87726|14|2.281688|8|-0.342487|9|2023-08-09|||||||||98.05767|75.09237|73.3877|55.95621|63.32583|6.59611|0.87726|2.85597|3.22805|6.583|3.94171|3.23905|60.11105|83.36983|66.72196|64.32414|||||||||0|152|223|241|196|5016|3323|2413|2090|907|1826|4807|2583|171|62|192|||||||||0.72231|0.15154|0.05598|0.11452|0.0851|0.04042|0.02608|0.02048|0.01757|0.01236|0.01198|0.01736|0.19625|0.06256|0.119|0.06876||||||||||-0.15259|-0.07213|-0.05856|-0.0513|-0.05761|-0.02972|-0.02505|-0.01829|-0.01204|-0.01278|-0.01596|-0.08236|-0.0625|-0.01875|-0.0172|152|20|15|34|68|199|353|353|343|335|331|341|15|6|12|14|||||||||||||||||||||||||
2023-08-10 21:38:18|UA.D.CSCO.CASH.IP|7181|2023-08-08 08:00:00|2023-08-08 23:59:30||3849|6.57616|2023-08-09|0.10352|23|1.201373|8|-0.207586|20|2023-08-09|||||||||75.10598|33.65377|100|80.02259|50.02826|2.6769|5.77632|8.11188|6.26732|10.66702|2.24023|7.23356|52.81665|50.14721|75.04241|0.10352|||||||||7|77|0|8|140|3954|3249|2974|4688|3256|3643|10689|202073|263|95|379|||||||||0.25305|0.05656||||0.03509|0.02165|0.02174|0.02298|0.02194|0.02044|0.02127|0.07561||||||||||||-0.11303||||-0.04708|-0.03176|-0.02172|-0.02099|-0.02102|-0.0197|-0.02197|-0.02238|-0.07552|-0.12254||-0.09402|16|3|1|5|2|151|191|210|160|169|180|194|19|10|4|2|||||||||||||0||||||||||||
2023-08-10 21:38:21|SD.D.KO.CASH.IP|8943|2023-08-08 08:00:00|2023-08-08 23:59:30||1690.7|5.44332|2023-08-09|0.0162|17|3.452945|8|-0.098538|13|2023-08-09|||||||||65.58161|100|100|80.03058||7.41087|0.01631|0.01628|0.01625|0.0162|0.95073|0.66973|62.6188|71.4543|0.08185|66.71031|||||||||160|1|4|44||2867|2730|3332|2440|1989|2777|6483|4145|20|351|36|||||||||0.26931|0.07098|0.01638|0.01639||0.02986|0.01847|0.01809|0.01784|0.01633|0.01631|0.01981|0.01639||||||||||||-0.04909|-0.02455||-0.03824||-0.03237|-0.02004|-0.02052|-0.01687|-0.01632|-0.01812|-0.02072|-0.01639|-0.01638|||29|9|5|15|176|189|203|159|133|107|153|8|7|1|3|||||||||||||||||||||||||
2023-08-10 21:38:24|SB.D.DOWWUS.CASH.IP|6065|2023-08-08 13:30:00|2023-08-08 19:59:50|5555|321.6|9.45236|2023-08-09|1.21024|13|0.345141|13|-0.144587|13|2023-08-09||||||||||||||1.21024|4.57083|5.83018|8.81361|6.64094|12.58873|14.10188||||||||||||||||||962|421|281|156|350|397|877||||||||||||||||||0.04395|0.02826|0.02336|0.02243|0.0186|0.0203|0.02266||||||||||||||||||-0.0459|-0.0319|-0.02935|-0.02454|-0.02263|-0.02213|-0.0246|||||171|308|310|273|151|175|213|||||||||||||||||||||||||
2023-08-10 21:38:27|SH.D.XOM.CASH.IP|8967|2023-08-08 08:00:00|2023-08-08 23:59:50|10781|3437.7|5.06746|2023-08-09|0.01284|14|1.795841|8|-0.456413|20|2023-08-09|||||||||82.39063|83.87376|85.7433|65.76382|57.57245|6.7587|0.01284|0.2912|0.85445|1.51702|0.61288|0.29806|64.81692|100|75.09596|41.71303|||||||||257|29|357|145|729|8055|6653|4739|3091|2624|3595|10321|3687|16|180|131|||||||||1.01841|0.06944||0.04147|0.05062|0.03637|0.02332|0.02293|0.0191|0.01394|0.01356|0.01721|0.00914|0.05025|0.05025||||||||||-0.11744|-0.06292|-0.00923|-0.03342|-0.06176|-0.04263|-0.02711|-0.02569|-0.01914|-0.01294|-0.01292|-0.0202|-0.1887||-0.02736|-0.01824|34|68|7|35|40|208|360|358|356|332|332|347|17|3|12|12|||||||||||||||||||||||||
2023-08-10 21:38:30|SC.D.GS.CASH.IP|7426|2023-08-08 08:00:00|2023-08-08 23:59:30|33980|299.2|17.39512|2023-08-09|9.28592|13|2.697741|8|-0.487805|12|2023-08-09|||||||||87.85755|78.25882|42.57427|75.89555|46.45494|9.28592|14.86814|14.57791|15.84216|26.67638|22.73413|14.6213|58.85399|75.41958|100|100|||||||||0|0|0|27|104|265|237|387|310|174|205|664|1180|150|0|14|||||||||0.57076|0.24614|0.36297|0.16026|0.32638|0.01843|0.01321|0.01461|0.01537|0.01409|0.01057|0.01131|0.14901|||0.04228|||||||||||-0.12621|-0.04298|-0.33551|-0.04794|-0.02214|-0.01948|-0.01407|-0.01027|-0.01285|-0.01638|-0.08859|-0.0964|||8|50|43|33|13|175|270|296|228|229|163|281|12|4|3|7|||||||||||||||||||||||||
2023-08-10 21:38:32|SC.D.HD.CASH.IP|7345|2023-08-08 08:00:00|2023-08-08 23:58:30||553|14.80237|2023-08-09|0.54235|12|1.780658|8|-1.038402|10|2023-08-09|||||||||30.35624|84.75997|59.11847|0.55759|0.54235|8.26163|15.96959|12.6501|14.83196|22.85942|15.45737|6.33908|50.29122|100|100|100|||||||||0|0|0|98|360|779|471|621|337|265|402|1643|2217|6|0|0|||||||||1.09291|0.80474|0.78043|1.17139||0.01998|0.01733|0.01226|0.01076|0.00996|0.01057|0.0147|||||||||||||-0.07011||-0.96838||-0.08524|-0.03569|-0.01403|-0.01316|-0.01003|-0.00935|-0.01191|-0.01529|-0.14928|-0.05785|||7|13|12|1|1|159|320|309|277|254|311|285|6|4|1|3||||||||||0||0|0||||||||||||
2023-08-10 21:38:35|SD.D.IBM.CASH.IP|7978|2023-08-08 08:00:00|2023-08-08 23:57:50|14249|836|10.16111|2023-08-09|0.13334|21|2.952742|8|-0.259667|20|2023-08-09|||||||||45.73767|100|85.75289|66.01866|60.04923|12.4741|12.30543|7.9362|12.27247|12.9336|9.70461|8.23952|43.07326|0.13334|83.35439|100|||||||||127|0|7|19|348|1395|997|937|581|436|678|2018|3013|390|89|0|||||||||1.44607|0.12472||0.10503|0.04804|0.02092|0.01606|0.01586|0.01355|0.01214|0.01131|0.01503|||0.09823||||||||||-0.12485||-0.03185|-0.07348|-0.04387|-0.03491|-0.01653|-0.01758|-0.01158|-0.01226|-0.01097|-0.01357|-0.20883||||22|1|7|44|40|161|285|278|253|240|258|316|7|1|6|2||||||||||0|||||||||||||||
2023-08-10 21:38:38|UB.D.INTC.CASH.IP|8739|2023-08-08 08:00:00|2023-08-08 23:59:50||5879|6.39678|2023-08-09|1.12235|14|0.232558|23|-0.348837|22|2023-08-09|||||||||83.37495|82.64341|90.64284|87.52497|66.71106|10.61627|1.12235|2.58015|3.13755|7.34305|3.77613|1.30472|24.40931|72.76971|77.83929|64.43978|||||||||86|37|154|241|159|4815|4646|9750|6246|3899|6005|19369|131551|1175|475|144|||||||||0.07617|0.0428|0.02854||0.05701|0.05383|0.03779|0.03684|0.03761|0.03002|0.03162|0.03832|0.05567||0.08721|0.20364|||||||||-0.1045|-0.0285|-0.06417|-0.08554|-0.05349|-0.0561|-0.03771|-0.03925|-0.03224|-0.02898|-0.03134|-0.03829|-0.04657|-0.05103|-0.21809|-0.11655|24|23|32|8|27|189|274|235|225|164|160|235|37|11|9|14|||||||||||||||||||||||||
2023-08-10 21:38:41|SD.D.JNJ.CASH.IP|8497|2023-08-08 08:00:00|2023-08-08 23:59:40|17202|7325.8|5.55996|2023-08-09|0.87027|14|0.862974|8|-0.803979|8|2023-08-09|||||||||80.10386|95.67997|92.336|92.33667|90.02838|5.59599|0.87027|1.15774|3.40468|4.27847|3.07699|2.23771|61.71302|55.61129|42.29159|87.55049|||||||||4|5|4|27|58|3645|5699|5732|5822|10946|11271|17376|2358|514|1174|225|||||||||0.62871|0.14906|0.10308|0.02899|0.05797|0.03726|0.02085|0.01975|0.01573|0.01885|0.01644|0.01724|0.28915|0.13033|0.01727|0.14426|||||||||-0.80398|-0.17767|-0.08835|-0.16965|-0.1253|-0.03125|-0.02533|-0.02462|-0.01878|-0.02041|-0.02229|-0.02028|-0.32492|-0.06889|-0.08057|-0.04036|40|23|26|13|10|198|350|349|324|328|326|314|13|45|19|8|||||||||||||||||||||||||
2023-08-10 21:38:44|SD.D.JPM.CASH.IP|8507|2023-08-08 08:00:00|2023-08-08 23:59:30||1515.4|4.52488|2023-08-09|0.2922|15|0.940009|8|-0.391466|8|2023-08-09|||||||||76.68313|81.11385|18.58752|48.00908|90.02374|3.66775|0.57088|0.2922|0.57979|2.38348|1.53335|1.18534|27.33246|33.35934||100|||||||||7|6|32|89|31|2526|1658|1494|1057|875|1299|2811|2666|745||10|||||||||0.31845|0.16405|0.04496|0.02349|0.01283|0.03038|0.01489|0.01303|0.012|0.01112|0.0108|0.0129|0.01084||||||||||||-0.21159|-0.17346|-0.02568|-0.07268|-0.01985|-0.03443|-0.01521|-0.01617|-0.01205|-0.01006|-0.00931|-0.01353|-0.08451|-0.04549|||55|21|11|23|20|192|357|355|351|337|328|340|11|3|8|||||||||||||||||||||||||
2023-08-10 21:38:46|SE.D.MCD.CASH.IP|6347|2023-08-08 08:00:00|2023-08-08 23:59:50|28760|460.4|15.02401|2023-08-09|14.81693|19|1.994302|8|-0.589868|20|2023-08-09|||||||||67.51858|100|100|75.13927|83.37597|19.56746|20.11294|17.2248|26.25325|26.59355|18.3057|14.81693|60.38663||100||||||||||1|1|1|16|6|835|443|489|421|425|467|820|3680||0||||||||||1.9943|0.52355|0.64426|0.20487|0.04494|0.02306|0.01559|0.01438|0.01118|0.01016|0.00817|0.01226|||||||||||||-0.24742|-0.38041|-0.27983|||-0.02962|-0.01333|-0.01445|-0.01188|-0.01143|-0.00819|-0.01192|-0.53996||||6|8|10|8|6|159|249|221|183|143|175|250|5|1|||||||||||0||||||||||||||
2023-08-10 21:38:49|SE.D.MRK.CASH.IP|7944|2023-08-08 08:00:00|2023-08-08 23:52:30||1844.7|12.70868|2023-08-09|3.48601|13|1.008563|8|-0.22618|13|2023-08-09|||||||||90.97086|100|100|85.76401|82.11547|3.48601|8.93089|8.09305|11.64295|12.51762|12.28408|6.36334|37.76659|33.41827|100||||||||||9|0|0|0|4|1839|2321|2020|1081|868|1639|2930|123|112|34||||||||||0.68823|0.0942|0.1413|0.11303|0.09701|0.04281|0.02567|0.02078|0.01691|0.01606|0.01596|0.01802|0.10367||||||||||||-0.00942|||-0.03766|-0.0417|-0.03587|-0.02199|-0.0176|-0.01512|-0.01312|-0.01412|-0.01635|-0.17909||-0.04716||11|2|1|7|39|175|337|347|327|304|269|315|8|3|1||||||||||0|0||||||||||||0||
2023-08-10 21:38:52|UC.D.MSFT.CASH.IP|12541|2023-08-08 08:00:00|2023-08-08 23:59:50||2266.5|9.76859|2023-08-09|0.00758|18|0.217591|13|-0.148731|22|2023-08-09|||||||||61.83523|56.30402|47.55382|64.41234|59.74847|8.42805|0.0118|0.01002|0.00922|0.00828|0.00758|0.0076|17.80845|55.01799|56.14802|73.18646|||||||||75|52|33|179|256|3087|2228|3929|1953|1500|1894|5169|34828|145|428|108|||||||||0.01791|0.01668|0.01889|0.01095|0.02372|0.02837|0.01825|0.01987|0.01393|0.01395|0.01171|0.01783|0.01402|0.0062|0.01085|0.03643|||||||||-0.01643|-0.02843|-0.03446|-0.03094|-0.02827|-0.03075|-0.02003|-0.02046|-0.01582|-0.01305|-0.01209|-0.01712|-0.03234|-0.0133|-0.04509|-0.0093|89|64|99|73|72|238|360|360|359|359|360|360|90|40|41|41|||||||||||||||||||||||||
2023-08-10 21:38:55|SE.D.NKE.CASH.IP|8322|2023-08-08 08:00:00|2023-08-08 23:56:20||1138.2|7.80224|2023-08-09|0.38332|9|3.00865|8|-1.267785|20|2023-08-09|||||||||24.68007|0.38332|66.74722|40.15932|66.76392|6.54036|4.67318|3.83351|9.98973|10.15455|7.34034|1.85278|81.39453|60.20238|100|43.11754|||||||||13|290|19|125|26|1057|1135|1016|762|554|723|2402|1832|326|100|253|||||||||0.99368||0.11856|0.1732|0.07303|0.03468|0.01795|0.01743|0.01746|0.0135|0.0134|0.01684|0.10952|0.00917|||||||||||-0.29155|-0.21858||-0.1132||-0.02713|-0.01731|-0.01971|-0.01596|-0.01167|-0.01407|-0.01659|-0.43192|-0.06425|-0.31452|-0.07011|33|3|6|15|3|185|344|341|341|286|314|326|16|5|3|7|||||||||||||||||||||||||
2023-08-10 21:38:58|SE.D.PFE.CASH.IP|9124|2023-08-08 08:00:00|2023-08-08 23:59:50|3562|4915.6|4.53947|2023-08-09|0.02768|16|0.906516|8|-0.25203|9|2023-08-09|||||||||83.41288|93.35766|80.03367|81.83855|88.90914|8.78569|0.63013|1.74152|0.02768|0.0278|4.37441|0.02784|70.08399|75.03142|46.76726|94.12422|||||||||13|12|209|202|377|7774|7843|7788|9571|8864|9689|19969|169|896|144|110|||||||||0.90652|0.05602|0.02806||0.03738|0.04371|0.03033|0.02973|0.02789|0.0278|0.0278|0.03252|0.02793|0.13963||0.04188||||||||||-0.25203|-0.09806|-0.04665|-0.05605|-0.04088|-0.02897|-0.03427|-0.02946|-0.03397|-0.02779|-0.02969||-0.04186|-0.02793|-0.08371|6|15|5|11|18|183|166|175|122|93|69|106|10|8|15|17|||||||||||||||||||||||||
2023-08-10 21:39:01|SE.D.PG.CASH.IP|7483|2023-08-08 08:00:00|2023-08-08 23:59:30||884.6|8.32874|2023-08-09|1.03693|20|0.602178|8|-0.707773|20|2023-08-09|||||||||97.88196|97.51339|94.7674|83.45061|91.3526|11.65569|2.08885|6.32516|11.61759|11.35315|11.93522|7.57724|1.03693|33.42681||100|||||||||0|0|0|5|5|1187|1354|846|697|741|1170|1442|324|67||0|||||||||0.47057|0.25886|0.34974|0.04301|0.19857|0.05555|0.01466|0.01424|0.01182|0.0102|0.01069|0.01251|||||||||||||-0.43634|-0.10682|-0.12204|-0.01275|-0.06157|-0.04127|-0.01451|-0.01491|-0.01125|-0.01011|-0.01031|-0.01202|-0.70777||||47|40|19|12|23|198|338|317|293|291|260|304|4|3|1|||||||||||||||||||||||||
2023-08-10 21:39:03|SH.D.UTX.CASH.IP|7797|2023-08-08 08:00:00|2023-08-08 23:59:50|8601|1846.3|11.1737|2023-08-09|0.83841|23|1.467456|8|-1.117064|20|2023-08-09|||||||||35.69708|51.66019|55.93497|72.42158|58.98471|7.63736|12.56356|10.48816|14.81821|16.42158|11.02786|6.30524|80.16109|100|66.86191|0.83841|||||||||0|0|6|18|79|2903|2061|1950|2512|2180|2207|5980|772|413|430|362|||||||||0.79985|0.06419|0.06999|0.18689|0.1115|0.03339|0.02084|0.02122|0.02082|0.0188|0.0184|0.01848|0.57471|0.05711|||||||||||-0.12505|-0.06218|-0.05127|-0.07559|-0.15451|-0.0351|-0.01818|-0.01937|-0.01654|-0.01871|-0.01779|-0.01961|-0.63979|-0.0571|-0.24822|-0.69571|112|43|18|18|17|158|279|277|277|256|227|302|10|8|3|1|||||||||||||||||||||||0|0|
2023-08-10 21:39:07|SG.D.TRVUS.CASH.IP|5344|2023-08-08 13:30:00|2023-08-08 19:59:50|16787|326.7|20.05512|2023-08-09|18.03154|15|0.234051|13|-0.191536|13|2023-08-09||||||||||||||29.03927|25.51978|18.03154|27.91356|39.43996|23.66679|23.73181||||||||||||||||||616|711|434|157|277|243|555||||||||||||||||||0.03205|0.02316|0.01881|0.01455|0.01261|0.01154|0.01309||||||||||||||||||-0.05101|-0.03131|-0.0266|-0.0161|-0.01347|-0.01085|-0.01372|||||121|220|178|165|170|165|291|||||||||||||||||||||||||
2023-08-10 21:39:11|SH.D.UNH.CASH.IP|7265|2023-08-08 08:00:00|2023-08-08 23:41:50|50273|388.6|12.60841|2023-08-09|6.70124|19|1.668687|9|-0.734127|13|2023-08-09|||||||||100|50.43516|100|62.80153|66.81496|11.59465|13.02347|15.40206|24.52967|27.76414|17.66015|6.70124|88.99711|75.1165|75.1165||||||||||8|2|1|0|60|591|400|325|340|205|223|654|1677|65|22||||||||||0.50045|1.1919|0.86412|0.77648||0.0224|0.01894|0.01252|0.01204|0.01263|0.01066|0.01178|0.05687|0.03186||||||||||||||-0.04986||-0.04371|-0.02511|-0.01946|-0.01559|-0.01561|-0.01365|-0.01678|-0.14042|-0.08556|||1|2|4|8|3|183|316|306|249|238|244|285|9|4|4|||||||||0|0|0||||||||||||||
2023-08-10 21:39:13|SH.D.VZ.CASH.IP|9044|2023-08-08 08:00:00|2023-08-08 23:59:30|3283|4947.7|3.65999|2023-08-09|0.03031|17|2.745346|8|-0.276074|13|2023-08-09|||||||||88.98348|37.87584|50.092|87.51725|70.0368|6.04121|0.72943|1.50092|1.68313|0.03031|0.03058|1.26476|63.68363|63.65027|57.15596|73.55005|||||||||28|100|149|128|220|8669|12554|18618|8199|7701|14127|20407|3729|382|1213|795|||||||||0.2856|0.1227|0.10731|||0.0582|0.03378|0.03199|0.03205|0.03066|0.03443|0.03363|0.0306|0.03058|0.09186|0.12212|||||||||-0.1226|-0.15337|-0.03069|-0.03066|-0.03067|-0.05916|-0.03396|-0.03957|-0.03355|-0.03065|-0.03055|-0.03056||||-0.03053|36|8|8|16|10|167|143|136|121|88|70|81|11|11|21|34|||||||||||||||||||||||||
2023-08-10 21:39:17|SH.D.VUS.CASH.IP|8265|2023-08-08 08:00:00|2023-08-08 23:59:40|24007|887|8.32465|2023-08-09|0.8815|19|2.073008|8|-1.804782|8|2023-08-09|||||||||86.43795|100|79.23614|70.90766|75.08563|6.30598|6.71311|2.41756|8.24348|9.57211|5.57062|0.8815|27.42918|100|100|75.09176|||||||||0|1|0|13|16|1832|804|633|621|591|721|1663|3144|1|0|502|||||||||0.17186|0.06128|0.01938|0.04806|0.06268|0.03353|0.01303|0.01079|0.01043|0.00958|0.00928|0.01242|||0.07097||||||||||-1.26646|-0.02714||-0.01827|-0.07716|-0.0205|-0.01263|-0.01313|-0.00926|-0.00908|-0.00966|-0.01286|-0.06675|||-0.06252|73|14|24|24|16|176|314|334|304|314|342|346|11|1|1|4|||||||||||||||||||||||0||
2023-08-10 21:39:20|SH.D.WAG.CASH.IP|6096|2023-08-08 13:30:00|2023-08-08 19:59:50|2954|2060.1|0.45805|2023-08-09|0.03365|15|0.17001|13|-0.101937|13|2023-08-09||||||||||||||3.53722|1.32335|0.03365|0.034|7.72316|1.36643|0.9855||||||||||||||||||1875|2996|2534|1637|2926|6195|13208||||||||||||||||||0.04647|0.03674|0.03628|0.03968|0.03727|0.034|0.03412||||||||||||||||||-0.04229|-0.0361|-0.0395|-0.03399|-0.03874|-0.034|-0.03408|||||143|155|146|89|78|75|105|||||||||||||||||||||||||
2023-08-10 21:39:23|SH.D.WMT.CASH.IP|8043|2023-08-08 08:00:00|2023-08-08 23:59:30|16030|823.2|9.60145|2023-08-09|3.84429|19|2.554885|8|-0.392793|8|2023-08-09|||||||||47.66152|90.94937|80.11856|75.03726|60.06378|14.16369|9.55551|5.26073|8.4432|13.05545|10.51869|3.84429|83.47025|94.45066|100|33.39751|||||||||1|0|0|59|196|1377|963|1016|716|551|849|2060|2337|40|10|206|||||||||1.03456|0.04995|0.83231|0.06214|0.05682|0.02521|0.01442|0.01288|0.01081|0.00945|0.01017|0.01153|0.19915|0.00931|||||||||||-0.39279||-0.04153|||-0.02761|-0.01566|-0.01466|-0.01121|-0.009|-0.01008|-0.01231|-0.17394|-0.02949||-0.01863|70|11|15|4|15|184|304|305|261|276|276|313|6|18|1|6|||||||||||||||||||||||||
2023-08-10 21:39:26|UB.D.GOOGUS.CASH.IP|10560|2023-08-08 08:05:00|2023-08-08 23:54:50|13031|2919.6|8.83629|2023-08-09|0.00874|18|0.30303|13|-0.257283|11|2023-08-09|||||||||70.74648|76.12495|42.96311|35.73487|24.47022|2.32412|0.0099|0.0099|0.57809|0.58068|0.00874|0.00887|19.66239|33.36788|34.57724|76.20616|||||||||69|38|97|173|759|5424|3850|4509|2147|1761|2515|5091|42511|611|247|310|||||||||0.0311|0.00757|0.02163|0.02491|0.01322|0.03725|0.02301|0.02388|0.01812|0.01496|0.01232|0.02038|0.02716|0.05376|0.01151|0.03829|||||||||-0.02397|-0.02438|-0.03277|-0.04809|-0.03814|-0.03737|-0.02446|-0.02417|-0.01574|-0.01434|-0.01401|-0.0197|-0.03227|-0.01382|-0.05751|-0.08171|58|46|49|87|41|218|360|360|352|350|352|359|51|18|29|21|||||||||||||||||||||||||
2023-08-10 21:39:29|UC.D.NFLX.CASH.IP|8771|2023-08-08 08:00:00|2023-08-08 23:59:50|43751|616.6|14.3923|2023-08-09|3.63892|14|0.522412|20|-0.599959|8|2023-08-09|||||||||84.04133|29.62535|94.15263|91.18512|42.93424|9.07719|3.63892|4.7122|8.04983|8.3527|10.1898|4.06195|46.46941|50.15494|70.68032|61.58113|||||||||3|18|24|46|338|1079|474|683|303|320|329|1022|6399|356|43|96|||||||||0.05641|0.11024|0.0171|0.01141|0.04093|0.03025|0.02845|0.02197|0.01708|0.01977|0.01455|0.01757|0.23462|0.08836|0.02791||||||||||-0.10607|-0.15903|-0.07075|-0.02202|-0.06105|-0.0469|-0.03504|-0.02958|-0.02267|-0.02199|-0.01969|-0.02504|-0.10041|-0.1114|-0.04015||118|24|17|34|21|189|308|301|238|229|227|299|54|14|17|13|||||||||||||||||||||||||
2023-08-10 21:39:32|UB.D.FB.CASH.IP|11435|2023-08-08 08:01:00|2023-08-08 23:59:50|30572|1835.2|8.85117|2023-08-09|0.01631|19|0.37731|8|-0.210184|9|2023-08-09|||||||||34.06227|65.7299|75.85301|73.19837|48.68618|2.4503|0.58278|0.30056|0.86308|0.58895|1.73309|0.01631|34.51574|40.04849|57.7218|70.60142|||||||||24|60|47|219|356|4422|2830|3269|2180|2085|1560|3553|19897|361|567|125|||||||||0.0367|0.00857|0.02178|0.11991|0.00638|0.04062|0.03024|0.02654|0.02037|0.01758|0.01526|0.02189|0.01732|0.01706|0.02292|0.00589|||||||||-0.05313|-0.03825|-0.03831|-0.04467|-0.02234|-0.0432|-0.02921|-0.02616|-0.02176|-0.01762|-0.01828|-0.02078|-0.0272|-0.04301|-0.00655|-0.0278|118|67|62|41|37|208|360|360|356|350|350|359|58|40|26|34|||||||||||||||||||||||||
2023-08-10 21:39:35|UA.D.AMZN.CASH.IP|12042|2023-08-08 08:00:00|2023-08-08 23:59:50|13859|5666.2|7.21285|2023-08-09|0.00779|19|0.150032|13|-0.228327|13|2023-08-09|||||||||61.25246|76.68971|68.21129|53.44858|22.94885|6.94596|0.00932|0.00874|0.28837|0.00786|0.28946|0.00779|18.86423|4.20382|32.09746|62.81344|||||||||283|174|203|632|1083|12580|7177|8343|3705|5822|5088|11612|1321|785|587|211|||||||||0.0397|0.0095||0.02686|0.0143|0.03686|0.0252|0.02412|0.01642|0.01594|0.01473|0.01975|0.03105|0.04592|0.06809||||||||||-0.027|-0.03324|-0.02731|-0.03251|-0.03033|-0.03901|-0.02686|-0.02215|-0.01762|-0.01812|-0.01613|-0.02206|-0.03854|-0.03044|-0.04584|-0.03619|67|30|22|73|83|231|360|360|357|354|355|358|85|24|50|43|||||||||||||||||||||||||
2023-08-10 21:39:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:39:39|EC.D.ACCP.CASH.IP|3582|2023-08-08 07:33:30|2023-08-08 15:29:40|3318|53.9|23.95121|2023-08-09|23.61827|8|0.20933|7|-0.119904|7|2023-08-09||||||||24.89469|23.61827|35.66575|31.94727|28.36815|33.36233|31.89996|46.75922|28.28626||||||||||||||||85|89|57|44|69|85|77|86|127||||||||||||||||0.04521|0.03595|0.02978|0.02984|0.02986|0.03408|0.03234|0.0298|0.0366||||||||||||||||-0.04724|-0.03491|-0.03506|-0.03409|-0.0341|-0.03579|-0.0365|-0.02984|-0.03493|||||||||149|123|87|47|60|72|91|92|46|||||||||||||||||||||||||
2023-08-10 21:39:42|SA.D.BABA.CASH.IP|13038|2023-08-08 08:00:00|2023-08-08 23:59:50|9586|5099.8|8.75914|2023-08-09|0.29711|14|0.264271|20|-0.34436|13|2023-08-09|||||||||40.91103|75.03564|69.79238|61.075|55.31736|7.30716|0.29711|0.57221|1.74798|1.52801|0.3148|0.96601|51.63423|62.7431|48.63515|51.18512|||||||||667|236|402|535|1047|8825|5527|3979|3403|4445|4918|12081|1054|555|694|604|||||||||0.03644|0.03198|0.03297|0.0378|0.01688|0.05081|0.02929|0.0257|0.02207|0.0187|0.01757|0.01882|0.04946|0.04472|0.04444|0.03415|||||||||-0.04617|-0.04475|-0.02688|-0.01984|-0.02561|-0.0572|-0.03619|-0.02647|-0.02208|-0.01789|-0.0158|-0.01828|-0.04377|-0.03276|-0.0366|-0.03678|98|52|43|77|85|220|357|358|346|330|330|314|95|59|142|86|||||||||||||||||||||||||
2023-08-10 21:39:44|SA.D.ACBUS.CASH.IP|3487|2023-08-08 13:30:00|2023-08-08 19:59:50|52.8|2831.5|18.90147|2023-08-09|38.23972|18|0.245886|19|-1.16895|13|2023-08-09||||||||||||||68.41919|65.98348|75.81333|72.49484|77.33229|38.23972|74.69698||||||||||||||||||9777|3712|7575|2686|1583|5531|5812||||||||||||||||||0.05227|0.0981|0.07485|0.10038||0.16848|0.13233||||||||||||||||||-0.39089|-0.37601|-0.32038|-0.1502|-0.11251|-0.24299|-0.16581|||||44|41|41|29|22|21|63|||||||||||||||||||||||||
2023-08-10 21:39:47|UA.D.CARUS.CASH.IP|4444|2023-08-08 13:30:00|2023-08-08 19:59:50|22487|109.1|32.40801|2023-08-09|30.12088|13|0.298401|13|-0.444247|13|2023-08-09||||||||||||||30.12088|37.8087|38.59283|57.69265|54.79949|42.67818|39.82297||||||||||||||||||129|113|196|38|32|49|199||||||||||||||||||0.03018|0.02924|0.02278|0.03209|0.02585|0.02511|0.02301||||||||||||||||||-0.19122|-0.07035|-0.04286|-0.03107|-0.0222|-0.04267|-0.0324|||||91|170|130|184|159|209|239|||||||||||||||||||||||||
2023-08-10 21:39:50|ED.D.BAS.CASH.IP|8441|2023-08-08 07:32:40|2023-08-08 15:29:50|4643|207.7|8.69357|2023-08-09|3.45041|7|0.096051|7|-0.170612|13|2023-08-09||||||||3.45041|7.9935|8.12164|27.07745|23.06282|15.23698|12.39871|20.6135|9.348||||||||||||||||285|274|154|119|97|171|276|240|577||||||||||||||||0.0242|0.01907|0.01763|0.01314|0.01451|0.01508|0.01941|0.0144|0.01512||||||||||||||||-0.02123|-0.01591|-0.01598|-0.01411|-0.01219|-0.01419|-0.01962|-0.01347|-0.01445|||||||||322|276|284|255|243|276|307|301|150|||||||||||||||||||||||||
2023-08-10 21:39:53|ED.D.BMW.CASH.IP|7763|2023-08-08 07:32:40|2023-08-08 15:29:50|10170|106.3|13.82147|2023-08-09|7.32069|7|0.177375|7|-0.137552|7|2023-08-09||||||||7.32069|13.27053|21.55061|27.46161|21.96232|17.4787|14.81209|20.87503|22.32905||||||||||||||||170|127|93|100|138|91|101|102|199||||||||||||||||0.04149|0.02801|0.02201|0.02106|0.02396|0.02228|0.02309|0.02135|0.02463||||||||||||||||-0.03757|-0.02373|-0.02225|-0.02412|-0.02075|-0.02219|-0.02406|-0.02102|-0.02448|||||||||316|287|223|164|196|212|257|211|130|||||||||||||||||||||||||
2023-08-10 21:39:55|UA.D.BNTXUS.CASH.IP|6017|2023-08-08 08:01:00|2023-08-08 23:57:40|10500|263.9|27.51385|2023-08-09|17.95821|14|0.568182|13|-0.558765|20|2023-08-09|||||||||55.38651|69.96432|46.95936|41.91232|70.57079|28.72885|17.95821|22.61878|26.53311|23.63942|35.66238|22.0884|50.6015||||||||||||1|4|23|13|5|700|612|594|474|388|296|600|13044||||||||||||0.02411|0.02651|0.08108|0.03725|0.02174|0.07727|0.06608|0.04049|0.05258|0.03774|0.02938|0.03726|||||||||||||-0.02882|-0.03741|-0.03515|-0.02743|-0.01959|-0.08258|-0.07247|-0.07103|-0.07608|-0.08291|-0.06356|-0.04432|-0.30287||||123|103|47|103|183|126|157|169|106|85|104|159|2|||||||||||||||||||||0||||
2023-08-10 21:39:58|SB.D.CCL.CASH.IP|6780|2023-08-08 13:30:00|2023-08-08 19:59:50|1727|8071.4|0.21486|2023-08-09|0.05551|13|0.334635|13|-0.223339|14|2023-08-09||||||||||||||0.05551|0.05587|0.0571|1.21883|0.0564|0.05655|0.05756||||||||||||||||||17285|14396|20873|19331|15462|22452|29048||||||||||||||||||0.08883|0.059|0.06579|0.06696|0.05736|0.05741|0.05766||||||||||||||||||-0.07661|-0.0619|-0.07273|-0.06499|-0.06366|-0.06448|-0.05756|||||158|213|152|86|60|69|96|||||||||||||||||||||||||
2023-08-10 21:40:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:40:08|ED.D.DCX.CASH.IP|8197|2023-08-08 07:32:40|2023-08-08 15:29:50|7011|301.9|11.47714|2023-08-09|4.81296|7|0.171038|7|-0.213493|7|2023-08-09||||||||4.81296|8.82145|13.22928|19.4164|22.74689|21.4734|6.75725|10.35318|15.45485||||||||||||||||354|295|184|186|268|268|435|339|683||||||||||||||||0.03371|0.02169|0.01818|0.01984|0.01795|0.01706|0.02031|0.01948|0.01768||||||||||||||||-0.03462|-0.02094|-0.01863|-0.01724|-0.01581|-0.01713|-0.02113|-0.01807|-0.01751|||||||||335|307|265|232|242|289|297|271|149|||||||||||||||||||||||||
2023-08-10 21:40:11|ED.D.DHERGY.CASH.IP|5542|2023-08-08 07:32:50|2023-08-08 15:29:50|3724.5|94|16.38507|2023-08-09|10.70009|15|1.331456|7|-0.5182|7|2023-08-09||||||||15.40388|18.31579|12.54115|17.45013|15.83753|25.45261|15.66418|18.16356|10.70009||||||||||||||||365|171|188|175|160|94|112|121|124||||||||||||||||0.11427|0.04423|0.05714|0.0408|0.07185|0.06247|0.05928|0.03141|0.05883||||||||||||||||-0.09537|-0.0525|-0.03578|-0.05413|-0.08439|-0.06557|-0.05774|-0.05546|-0.06008|||||||||262|247|225|167|159|138|212|221|113|||||||||||||||||||||||||
2023-08-10 21:40:14|SB.D.DAL.CASH.IP|7289|2023-08-08 08:00:00|2023-08-08 23:59:50|4575|1884.1|2.98392|2023-08-09|0.02205|19|1.328829|8|-0.688736|20|2023-08-09|||||||||83.54944|50.41697|100|83.38427|83.36606|2.92486|0.7235|0.02212|0.65477|0.75715|1.30391|0.02205|60.22789|83.36294|100|83.35919|||||||||34|52|0|150|98|3565|1839|2583|2656|1519|1868|5093|1315|26|9|248|||||||||0.53719||0.51614|||0.0601|0.03025|0.02679|0.02764|0.02331|0.02565|0.02478|||||||||||||-0.06556|-0.2695||-0.11985|-0.09261|-0.05019|-0.03194|-0.0312|-0.02768|-0.02535|-0.02367|-0.02587|-0.68874||||18|6|12|6|12|173|285|290|158|136|156|192|5|6|3|12|||||||||||||||||||||||||
2023-08-10 21:40:17|ED.D.DBK.CASH.IP|8058|2023-08-08 07:32:50|2023-08-08 15:29:50|970.9|1230.9|8.15463|2023-08-09|1.87499|7|0.203459|7|-0.1616|7|2023-08-09||||||||1.87499|5.76219|16.14203|13.89251|18.51194|12.84333|13.86039|11.43985|6.68488||||||||||||||||2596|1069|797|797|675|623|700|984|1930||||||||||||||||0.04119|0.02389|0.01837|0.01537|0.01675|0.01895|0.02205|0.01738|0.0159||||||||||||||||-0.03839|-0.02405|-0.0191|-0.01385|-0.01394|-0.01702|-0.01862|-0.01698|-0.01573|||||||||327|314|304|274|265|312|318|324|150|||||||||||||||||||||||||
2023-08-10 21:40:19|ED.D.LHAG.CASH.IP|7069|2023-08-08 07:32:50|2023-08-08 15:29:50|860|476.8|16.12961|2023-08-09|6.71984|7|0.172612|7|-0.138201|7|2023-08-09||||||||6.71984|9.30707|11.43281|15.51023|21.77243|18.51204|19.6696|20.89465|16.56988||||||||||||||||988|840|466|455|814|499|476|622|1237||||||||||||||||0.02998|0.02653|0.02112|0.01966|0.01868|0.01836|0.02373|0.02172|0.01902||||||||||||||||-0.02551|-0.02464|-0.02094|-0.01642|-0.01844|-0.02234|-0.01927|-0.0231|-0.02023|||||||||300|259|237|168|161|184|219|254|139|||||||||||||||||||||||||
2023-08-10 21:40:22|SB.D.D.CASH.IP|6446|2023-08-08 13:30:00|2023-08-08 19:59:50|4926|1378.2|5.25036|2023-08-09|1.56558|19|0.162437|13|-0.202511|13|2023-08-09||||||||||||||3.71325|3.96409|3.98499|9.48878|5.96325|7.74929|1.56558||||||||||||||||||2121|1377|1459|636|790|1202|2573||||||||||||||||||0.05092|0.02876|0.02964|0.02216|0.02537|0.02355|0.02827||||||||||||||||||-0.03854|-0.02854|-0.02658|-0.02467|-0.02176|-0.02281|-0.02519|||||164|305|278|243|202|220|259|||||||||||||||||||||||||
2023-08-10 21:40:24|EJ.D.DUFNSW.CASH.IP|2635|2023-08-08 07:33:40|2023-08-08 15:19:50|4218|111.1|14.64937|2023-08-09|14.76297|11|0.334848|7|-0.5|7|2023-08-09||||||||37.11165|26.82087|23.5863|20.63761|14.76297|27.49274|27.82156|21.7085|27.31363||||||||||||||||119|138|136|117|144|136|122|137|114||||||||||||||||0.06437|0.0541|0.0341|0.04732|0.04734|0.07097|0.03547|0.03789|0.02962||||||||||||||||-0.07665|-0.0387|-0.03537|-0.04135|-0.02366|-0.03946|-0.02701|-0.06453|-0.02368|||||||||135|71|51|34|34|51|54|60|33|||||||||||||||||||||||||
2023-08-10 21:40:27|SB.D.EQR.CASH.IP|5824|2023-08-08 13:30:00|2023-08-08 19:59:50|6556|277|16.13242|2023-08-09|11.78064|13|0.153775|13|-0.152929|13|2023-08-09||||||||||||||11.78064|18.7349|16.27523|31.19181|25.15532|25.45357|16.38261||||||||||||||||||339|154|213|265|299|224|1105||||||||||||||||||0.03391|0.02169|0.01966|0.01835|0.0174|0.01703|0.02043||||||||||||||||||-0.03167|-0.02291|-0.0211|-0.01912|-0.02008|-0.01869|-0.02109|||||137|230|277|231|187|173|220|||||||||||||||||||||||||
2023-08-10 21:40:30|UB.D.EXPE.CASH.IP|6191|2023-08-08 13:30:00|2023-08-08 19:59:50|10983|761.7|13.22508|2023-08-09|14.56939|15|0.334388|13|-0.306196|13|2023-08-09||||||||||||||14.62911|15.01906|14.56939|18.01683|17.24275|14.80419|17.38177||||||||||||||||||1361|842|818|1000|1088|981|1555||||||||||||||||||0.06718|0.03379|0.0377|0.02967|0.02296|0.02378|0.02626||||||||||||||||||-0.06598|-0.03892|-0.0406|-0.02588|-0.0342|-0.03082|-0.02984|||||131|281|262|267|221|210|317|||||||||||||||||||||||||
2023-08-10 21:40:32|SC.D.FRT.CASH.IP|4233|2023-08-08 13:30:00|2023-08-08 19:59:50|10207|149.4|34.69956|2023-08-09|32.6258|19|0.315987|13|-0.157682|13|2023-08-09||||||||||||||37.0103|33.41622|43.00046|59.69426|67.65255|66.85937|32.6258||||||||||||||||||87|108|173|238|242|82|426||||||||||||||||||0.03365|0.02939|0.02478|0.01864|0.01852|0.01885|0.02259||||||||||||||||||-0.04568|-0.03893|-0.02698|-0.02316|-0.01799|-0.01846|-0.02536|||||95|147|170|181|207|199|178|||||||||||||||||||||||||
2023-08-10 21:40:35|SC.D.F.CASH.IP|10001|2023-08-08 08:00:00|2023-08-08 23:59:50||14896.8|2.04046|2023-08-09|0.07813|18|2.56205|8|-0.462963|9|2023-08-09|||||||||85.87041|46.36256|72.8118|87.50969|61.57439|5.65139|1.63946|0.07868|0.07867|0.07828|0.07813|0.07831|44.50556|50.03926|83.34639|63.19505|||||||||1570|1317|250|1178|3704|35858|41951|59612|58616|75954|107506|93319|4418|1654|724|777|||||||||1.59255|0.17049|0.15507|0.07758||0.08844|0.07819|0.07871|||0.07831|0.07843||||0.10462|||||||||-0.07767|-0.38616|-0.07746||-0.0778|-0.07838|-0.07812||-0.0788||||-0.15711|-0.07849||-0.07849|7|13|11|8|13|90|64|34|29|25|13|26|9|4|6|19|||||||||||||||||||||||||
2023-08-10 21:40:38|SC.D.GMUS.CASH.IP|8339|2023-08-08 08:00:00|2023-08-08 23:59:30|3414|3834.8|5.28526|2023-08-09|0.02721|17|1.944444|8|-0.435967|8|2023-08-09|||||||||56.32756|84.1355|93.79603|80.03532|46.56481|4.04141|0.02725|0.98397|1.67527|0.02721|0.02735|1.97497|54.05224|85.78514|100|100|||||||||5|4|1|235|1304|3793|2431|2907|2285|2485|3261|11777|6346|78|1|0|||||||||0.91578|0.14482|0.08864|0.10867|0.07251|0.0473|0.03289|0.02965|0.03071|0.02745|0.03077|0.03069|0.0828|0.24821|||||||||||-0.43597|-0.05457|-0.14971|-0.18306|-0.0952|-0.04572|-0.03292|-0.03268|-0.03018|-0.03164|-0.03247|-0.03042|-0.11038||-0.1652||59|25|16|10|28|175|266|209|182|120|110|154|13|7|6|1|||||||||0||||||||||||||||
2023-08-10 21:40:40|UB.D.GILD.CASH.IP|7377|2023-08-08 08:00:00|2023-08-08 23:59:30|7926|980.6|14.21853|2023-08-09|1.65915|19|2.376365|8|-1.557244|22|2023-08-09|||||||||19.09305|100|98.12625|92.15268|92.32118|4.15888|6.68724|8.91394|9.85955|13.34828|9.92739|1.65915|10.15191||80.35434|67.37535|||||||||13|0|0|4|56|1843|910|673|539|699|498|2040|87786||61|0|||||||||0.21924|0.06376|0.06092|0.04415|0.18229|0.05288|0.02542|0.01934|0.01808|0.02156|0.0162|0.0179|0.01244||1.58188||||||||||-0.1448|-0.03399|-0.06146|-0.04287||-0.05019|-0.02425|-0.02051|-0.01625|-0.01534|-0.01531|-0.01804|-0.05816||-1.44662||60|134|159|38|13|195|300|281|254|210|232|304|10|5|3|||||||||||||||||||||||||
2023-08-10 21:40:43|SC.D.HLTUS.CASH.IP|5374|2023-08-08 13:30:00|2023-08-08 19:59:50|15371|358.9|27.35169|2023-08-09|16.32225|19|0.620428|13|-0.168667|13|2023-08-09||||||||||||||23.17647|26.08861|30.78301|37.53547|53.21468|42.30114|16.32225||||||||||||||||||321|319|163|235|185|242|1100||||||||||||||||||0.04207|0.02603|0.01838|0.01506|0.01418|0.01555|0.01765||||||||||||||||||-0.02519|-0.02113|-0.01758|-0.0163|-0.01112|-0.0108|-0.01633|||||104|242|244|184|235|246|270|||||||||||||||||||||||||
2023-08-10 21:40:46|SD.D.JKSUS.CASH.IP|3715|2023-08-08 13:30:00|2023-08-08 19:59:50|3790|358|26.62201|2023-08-09|24.35458|19|0.590287|13|-0.566343|13|2023-08-09||||||||||||||38.0024|38.12825|30.45245|34.55525|36.32123|44.9139|24.35458||||||||||||||||||620|408|252|322|199|248|504||||||||||||||||||0.11467|0.06597|0.05866|0.04909|0.05265|0.03777|0.04982||||||||||||||||||-0.18094|-0.09417|-0.05865|-0.06276|-0.08179|-0.04057|-0.03795|||||61|129|122|90|58|87|140|||||||||||||||||||||||||
2023-08-10 21:40:48|SD.D.JMIAUS.CASH.IP|2729|2023-08-08 13:30:00|2023-08-08 19:59:50|387|889.2|0.44529|2023-08-09|0.25039|14|0.987654|13|-0.254453|19|2023-08-09||||||||||||||5.50947|0.25039|0.25543|0.254|0.25419|0.25343|0.25523||||||||||||||||||1052|2627|2838|1622|1979|1489|3528||||||||||||||||||0.33604|0.25|0.25608|0.25575|||||||||||||||||||||-0.24554|-0.25381||||-0.25189|-0.25445|||||76|52|20|23|5|12|15|||||||||||||||||||||||||
2023-08-10 21:40:50|EG.D.KPN.CASH.IP|3049|2023-08-08 07:32:50|2023-08-08 15:29:10|318.3|603.9|32.05789|2023-08-09|38.97123|7|0.062657|7|-0.094014|7|2023-08-09||||||||38.97123|48.6765|71.44195|52.19427|63.35|61.92116|45.5962|50.02285|61.91815||||||||||||||||484|469|425|767|808|925|880|991|1450||||||||||||||||0.03307|0.03122|0.0312|0.03122|0.03126|0.03129|0.03134|0.0313|0.03124||||||||||||||||-0.03654|-0.03121|-0.03119|-0.03904|-0.03125|-0.0313|-0.03136|-0.03129|-0.03122|||||||||131|74|63|46|30|42|79|52|21|||||||||||||||||||||||||
2023-08-10 21:40:53|SD.D.LMT.CASH.IP|5337|2023-08-08 13:30:00|2023-08-08 19:59:50|44942|213.5|23.55376|2023-08-09|13.83294|13|0.175853|13|-0.128392|14|2023-08-09||||||||||||||13.83294|24.3494|19.43781|28.32223|26.68545|35.51546|28.86188||||||||||||||||||427|165|124|206|269|383|819||||||||||||||||||0.01591|0.01285|0.01246|0.01279|0.01269|0.00989|0.01067||||||||||||||||||-0.0107|-0.01402|-0.00666|-0.00759|-0.00751|-0.00872|-0.01277|||||124|243|222|191|199|155|215|||||||||||||||||||||||||
2023-08-10 21:40:56|EC.D.MCA.CASH.IP|8231|2023-08-08 07:33:00|2023-08-08 15:29:50|80820|13.3|6.44054|2023-08-09|4.11073|15|0.110294|7|-0.097871|7|2023-08-09||||||||4.12085|7.32118|9.63757|10.71155|15.17859|13.48318|5.68812|6.07406|4.11073||||||||||||||||17|11|10|11|10|11|13|13|19||||||||||||||||0.02736|0.01725|0.01812|0.01825|0.01394|0.01624|0.0176|0.01617|0.0157||||||||||||||||-0.02612|-0.01548|-0.0153|-0.01547|-0.01482|-0.01397|-0.01694|-0.01618|-0.01819|||||||||317|260|239|215|211|245|282|297|122|||||||||||||||||||||||||
2023-08-10 21:40:59|UC.D.MRNAUS.CASH.IP|7177|2023-08-08 08:01:00|2023-08-08 23:59:50|10200|754.5|10.20512|2023-08-09|5.98973|13|0.350491|13|-0.331026|13|2023-08-09|||||||||88.96135|90.97279|100|71.51672|54.60026|5.98973|6.77594|7.97821|13.84124|16.21786|10.26626|7.58468|77.91161|33.41826|62.56127|50.08203|||||||||111|208|33|156|543|1748|1019|837|526|566|617|1242|14628|532|51|208|||||||||0.1004|0.14056|||0.0268|0.08433|0.05451|0.0443|0.03213|0.03049|0.02538|0.02684|0.14728||0.10785||||||||||-0.1184|-0.09994|-0.02001|-0.06514|-0.0678|-0.08233|-0.0546|-0.04719|-0.03217|-0.02942|-0.02437|-0.03429|-0.1079|-0.06855||-0.049|18|11|3|14|11|154|299|266|218|198|225|292|18|3|8|8|||||||||||||||||||||||||
2023-08-10 21:41:02|EJ.D.NESN.CASH.IP|5689|2023-08-08 07:33:00|2023-08-08 15:19:50|10495|221.3|13.07159|2023-08-09|13.28271|14|0.077027|7|-0.096283|7|2023-08-09||||||||32.64474|43.76303|32.05521|32.19866|26.26626|26.82209|16.25881|13.28271|17.96641||||||||||||||||178|163|180|236|211|248|311|287|258||||||||||||||||0.02847|0.01918|0.01917|0.02155|0.01914|0.02075|0.0203|0.02053|0.01918||||||||||||||||-0.02252|-0.01917|-0.01917|-0.01915|-0.01913|-0.0228|-0.02044|-0.01916|-0.01916|||||||||187|128|103|87|80|97|117|98|39|||||||||||||||||||||||||
2023-08-10 21:41:05|SE.D.NIOUS.CASH.IP|12039|2023-08-08 08:01:00|2023-08-08 23:59:50|1395|12409.2|5.3484|2023-08-09|0.07386|18|0.353857|9|-0.429185|13|2023-08-09|||||||||59.38327|60.38251|62.90569|52.98708|22.28543|7.02213|0.43603|1.70388|0.93625|0.07439|0.07386|1.85833|39.60774|57.9538|41.73214|33.38314|||||||||599|860|583|1445|2959|26923|45874|36850|20501|25087|28618|40137|3126|3132|1128|2066|||||||||0.07087|0.14146|0.07077||0.07115|0.12794|0.10456|0.09333|0.07907|0.08593|0.09099|0.08631|0.13042|0.11205||0.07474|||||||||-0.08359|-0.10591|-0.09435|-0.07082|-0.07102|-0.12229|-0.09615|-0.0879|-0.07479|-0.07429|-0.07378|-0.07381|-0.13035|-0.07483|-0.07474||59|63|35|17|27|216|275|184|116|101|74|112|43|19|24|24|||||||||||||||||||||||||
2023-08-10 21:41:08|EJ.D.NOV.CASH.IP|7296|2023-08-08 07:33:00|2023-08-08 15:19:50|9003|223|11.08738|2023-08-09|4.9352|7|0.199247|7|-0.221092|7|2023-08-09||||||||4.9352|11.91753|16.38337|19.16157|23.44031|21.97479|12.07135|16.3621|8.61507||||||||||||||||338|186|232|175|143|240|243|269|376||||||||||||||||0.0298|0.01351|0.01788|0.01374|0.01354|0.01518|0.01957|0.01599|0.01434||||||||||||||||-0.02351|-0.01484|-0.01257|-0.01236|-0.01305|-0.01766|-0.01644|-0.01404|-0.01315|||||||||285|210|226|188|175|214|282|263|93|||||||||||||||||||||||||
2023-08-10 21:41:10|KA.D.OCDO.CASH.IP|4622|2023-08-08 07:33:40|2023-08-08 15:29:50|844.2|155.2|19.14162|2023-08-09|12.46047|15|0.591996|7|-0.329334|7|2023-08-09||||||||23.14937|35.91238|41.63728|34.85075|38.15592|34.21057|27.73624|29.18631|12.46047||||||||||||||||214|230|148|136|89|104|177|148|156||||||||||||||||0.0944|0.03403|0.07209|0.03511|0.04697|0.02647|0.04505|0.03588|0.04867||||||||||||||||-0.08352|-0.03827|-0.05763|-0.03007|-0.03284|-0.02934|-0.05238|-0.04454|-0.04465|||||||||113|106|89|23|63|82|141|182|113|||||||||||||||||||||||||
2023-08-10 21:41:13|UC.D.ORLY.CASH.IP|4756|2023-08-08 13:30:00|2023-08-08 19:59:50|92905|69.3|31.64397|2023-08-09|15.12454|19|1.129099|13|-0.391171|13|2023-08-09||||||||||||||22.67358|20.81013|26.43294|36.8094|38.51884|27.0299|15.12454||||||||||||||||||251|81|66|30|23|54|107||||||||||||||||||0.05366|0.01131|0.01121|0.00734|0.00544|0.00591|0.00989||||||||||||||||||-0.05463|-0.02048|-0.02413|-0.01198|-0.01931|-0.00911|-0.01789|||||89|203|205|196|195|204|279|||||||||||||||||||||||||
2023-08-10 21:41:16|SE.D.PLTRUS.CASH.IP|14684|2023-08-08 08:01:00|2023-08-08 23:59:50|1673|19822.5|5.27885|2023-08-09|0.06212|14|0.479616|13|-0.500313|14|2023-08-09|||||||||62.24422|45.00172|37.58223|41.95836|22.28361|1.52711|0.06212|0.82418|0.06387|0.6075|0.06442|0.64211|40.8287|55.13457|43.3995|28.36206|||||||||379|472|556|1991|6371|62045|72800|77824|40027|38428|33671|59386|4223|2518|1988|2991|||||||||0.12454|0.12883|0.11799|0.08904|0.05933|0.13419|0.11024|0.09621|0.08518|0.08197|0.09807|0.08917|0.07284|0.06631|0.09102|0.083|||||||||-0.13741|-0.10017|-0.06534|-0.08557|-0.06412|-0.14859|-0.10624|-0.09787|-0.0861|-0.10448|-0.07455|-0.08297|-0.0788|-0.06636|-0.07937|-0.06645|74|49|48|74|54|205|283|263|250|184|142|173|103|49|60|53|||||||||||||||||||||||||
2023-08-10 21:41:19|UC.D.PYPLVUS.CASH.IP|9981|2023-08-08 08:00:00|2023-08-08 23:59:50|6278|2113.1|6.85114|2023-08-09|0.01573|16|0.205696|13|-0.299921|13|2023-08-09|||||||||67.29208|64.74103|57.18221|74.38847|47.29138|2.44673|0.30027|0.8804|0.01573|1.01845|0.81236|0.65889|45.78812|50.02418|46.69886|66.67606|||||||||116|184|340|352|433|3399|2502|2059|1708|1758|2261|5243|666|959|190|164|||||||||0.04195|0.0393|0.03937|0.01575|0.0998|0.04691|0.03019|0.02573|0.02578|0.02202|0.02064|0.02194|0.03628|0.01612|0.06445|0.0322|||||||||-0.06681|-0.03666|-0.05112|-0.04332|-0.05438|-0.04934|-0.03166|-0.02357|-0.02067|-0.01988|-0.01886|-0.02186|-0.01905|-0.04296|-0.03219|-0.06437|61|17|14|39|36|207|352|347|320|299|251|311|59|14|15|12|||||||||||||||||||||||||
2023-08-10 21:41:22|UC.D.PTONUS.CASH.IP|4375|2023-08-08 08:06:50|2023-08-08 23:58:10|808|2155.6|3.37974|2023-08-09|0.1221|21|0.356295|13|-0.470588|13|2023-08-09|||||||||100|60.5429||60.28235|100|2.39671|2.61411|2.76979|2.85282|10.74359|4.37085|6.77987|1.16332|0.1221|100|66.95157|||||||||1|4||400|17|1601|1739|2625|1848|2734|4699|7061|351|142|0|584||||||||||||||0.14313|0.12349|0.12133|0.12145|0.12092|0.15111|0.12136||||||||||||||-0.23529||-0.23474||-0.14484|-0.1193|-0.1308|-0.12156|-0.12077|-0.12066|-0.12101|||||2|5|5|3|132|160|113|73|47|47|60|2|1|1|6|||||||||||||||||||||||||
2023-08-10 21:41:25|KA.D.RIO.CASH.IP|8007|2023-08-08 07:33:00|2023-08-08 15:29:50|4900|276.6|7.25426|2023-08-09|3.02925|15|0.202799|7|-0.182168|7|2023-08-09||||||||10.30485|19.16627|18.62878|17.02696|21.3974|11.63697|5.50262|7.00544|3.02925||||||||||||||||448|101|97|89|64|113|150|172|418||||||||||||||||0.0302|0.02039|0.01426|0.02048|0.01332|0.01461|0.02211|0.01569|0.01474||||||||||||||||-0.02901|-0.02122|-0.01784|-0.01809|-0.01436|-0.01435|-0.02242|-0.01774|-0.01464|||||||||302|256|258|100|145|241|292|315|166|||||||||||||||||||||||||
2023-08-10 21:41:27|EJ.D.ROG.CASH.IP|5838|2023-08-08 07:33:00|2023-08-08 15:19:50|26635|76|15.22441|2023-08-09|12.26406|15|0.07485|8|-0.056254|13|2023-08-09||||||||13.87908|25.01971|30.61651|29.36689|31.91328|34.52601|19.61921|22.08605|12.26406||||||||||||||||77|68|71|49|56|78|123|101|129||||||||||||||||0.0335|0.02368|0.02074|0.01866|0.01866|0.02167|0.0219|0.01963|0.02147||||||||||||||||-0.02284|-0.01953|-0.02311|-0.02043|-0.01969|-0.02089|-0.02355|-0.01952|-0.02048|||||||||195|128|134|92|116|142|199|145|49|||||||||||||||||||||||||
2023-08-10 21:41:30|KA.D.RR.CASH.IP|5902|2023-08-08 07:31:50|2023-08-08 15:29:50|208.4|4695.5|14.35688|2023-08-09|20.3277|7|0.2886|7|-0.191388|12|2023-08-09||||||||20.3277|28.45551|38.39753|31.86387|65.93296|28.61619|31.91232|38.07935|49.2662||||||||||||||||7691|4597|3793|2079|2346|2996|25145|4009|3226||||||||||||||||0.08295|0.0704|0.0623|0.04788|0.06687|0.04793|0.05427|0.04785|0.04799||||||||||||||||-0.05998|-0.05136|-0.0527|-0.04785|-0.04775|-0.06833|-0.0638|-0.04777|-0.0514|||||||||168|81|73|22|44|77|91|92|65|||||||||||||||||||||||||
2023-08-10 21:41:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:41:34|ED.D.SAPG.CASH.IP|7608|2023-08-08 07:33:00|2023-08-08 15:29:50|12228|386.4|9.30071|2023-08-09|6.19253|15|0.130442|7|-0.260629|7|2023-08-09||||||||6.36846|10.67143|21.21917|17.66928|25.28758|17.90966|8.98435|8.55494|6.19253||||||||||||||||741|248|248|213|235|276|341|417|1222||||||||||||||||0.03343|0.02196|0.01887|0.02127|0.02021|0.01866|0.02158|0.0198|0.02295||||||||||||||||-0.03362|-0.02073|-0.01917|-0.01884|-0.01899|-0.01868|-0.02172|-0.0195|-0.01944|||||||||284|263|217|170|186|246|279|293|162|||||||||||||||||||||||||
2023-08-10 21:41:36|SG.D.SAP.CASH.IP|5968|2023-08-08 13:30:00|2023-08-08 19:59:50|13458|39.8|13.12344|2023-08-09|2.41775|13|0.089047|15|-0.081572|13|2023-08-09||||||||||||||2.41775|4.58347|11.19443|19.37487|30.9716|42.88715|22.77555||||||||||||||||||65|39|92|51|29|29|92||||||||||||||||||0.02264|0.01898|0.019|0.01966|0.01715|0.01709|0.01602||||||||||||||||||-0.02575|-0.01552|-0.0168|-0.02081|-0.0168|-0.01562|-0.01342|||||169|308|260|176|181|182|255|||||||||||||||||||||||||
2023-08-10 21:41:39|ED.D.SIEGn.CASH.IP|8274|2023-08-08 07:33:00|2023-08-08 15:29:50|14586|571.8|6.93854|2023-08-09|4.04703|7|0.121687|7|-0.134862|7|2023-08-09||||||||4.04703|12.73076|15.22536|16.2604|18.82607|9.71004|9.64146|10.65699|10.97445||||||||||||||||413|299|187|202|130|236|173|388|475||||||||||||||||0.03241|0.01835|0.01916|0.01545|0.0157|0.01677|0.01892|0.0168|0.01609||||||||||||||||-0.02735|-0.01777|-0.02217|-0.01656|-0.01725|-0.01889|-0.01977|-0.01899|-0.01814|||||||||324|299|296|234|218|258|291|282|146|||||||||||||||||||||||||
2023-08-10 21:41:42|EC.D.GLEFP.CASH.IP|7785|2023-08-08 07:33:10|2023-08-08 15:29:50|2543.5|214.4|11.50445|2023-08-09|3.13204|7|0.175781|7|-0.214802|7|2023-08-09||||||||3.13204|12.95166|24.67776|19.37587|21.85839|24.26186|15.49868|15.43701|15.69257||||||||||||||||325|225|160|192|142|123|225|279|283||||||||||||||||0.04135|0.02433|0.02184|0.02277|0.02191|0.02062|0.02606|0.02187|0.02197||||||||||||||||-0.03807|-0.02593|-0.02385|-0.02129|-0.02208|-0.02254|-0.02352|-0.02161|-0.02226|||||||||323|263|219|155|174|198|252|240|134|||||||||||||||||||||||||
2023-08-10 21:41:45|UD.D.TSLA.CASH.IP|15620|2023-08-08 08:00:00|2023-08-08 23:59:50|24878|6714.7|8.88995|2023-08-09|0.01239|19|0.23459|14|-0.322954|13|2023-08-09|||||||||35.11118|45.02765|48.37928|38.60064|30.27337|5.3956|0.0156|0.01506|0.01437|0.01403|0.01262|0.01239|17.51866|38.06756|44.13829|34.6361|||||||||463|264|229|763|663|15685|14977|16148|8671|7850|7802|14761|8346|558|799|645|||||||||0.02329|0.01531|0.00976|0.01669|0.01341|0.04981|0.04239|0.0405|0.02803|0.02657|0.02139|0.0259|0.01902|0.01419|0.01651|0.01848|||||||||-0.02338|-0.01675|-0.01408|-0.01729|-0.01817|-0.05224|-0.04149|-0.03925|-0.02785|-0.02283|-0.01993|-0.02634|-0.02274|-0.01448|-0.02623|-0.01748|211|140|91|197|162|298|360|360|360|360|360|360|223|113|136|182|||||||||||||||||||||||||
2023-08-10 21:41:48|EC.D.FP.CASH.IP|8322|2023-08-08 07:33:10|2023-08-08 15:29:50|5694|244|9.36553|2023-08-09|4.58068|14|0.107105|7|-0.10699|7|2023-08-09||||||||6.40754|14.50632|15.0593|9.93949|16.76162|22.82292|10.18961|4.58068|6.68458||||||||||||||||354|244|309|197|165|204|450|431|454||||||||||||||||0.03033|0.02053|0.02043|0.01968|0.01955|0.01981|0.02508|0.02319|0.02268||||||||||||||||-0.02811|-0.02346|-0.02189|-0.02119|-0.02017|-0.02031|-0.02426|-0.02286|-0.02525|||||||||329|283|246|252|215|228|295|285|135|||||||||||||||||||||||||
2023-08-10 21:41:51|SH.D.UBERUS.CASH.IP|8719|2023-08-08 08:00:00|2023-08-08 23:59:30|4415|4428.1|4.47346|2023-08-09|0.02223|14|0.805369|9|-0.974745|8|2023-08-09|||||||||86.82703|93.99696|10.37997|63.70083|41.2454|6.2212|0.02223|0.66932|0.80061|0.46108|0.91128|0.41613|36.60085|75.05679|77.81686|66.68178|||||||||53|26|14|451|1314|5530|4611|7428|5876|5379|6596|13640|1739|193|67|62|||||||||0.16058|0.15681|0.02222|0.08857|0.05528|0.06256|0.04029|0.03993|0.03553|0.03433|0.03293|0.03136|0.02268||0.04536|0.04532|||||||||-0.22193|-0.29454|-0.22169|-0.04983|-0.08838|-0.07266|-0.04071|-0.04156|-0.03229|-0.0338|-0.03045|-0.03391|-0.14361|-0.06807|-0.04536||30|33|10|11|17|194|328|309|257|228|225|254|11|8|18|3|||||||||||||||||||||||||
2023-08-10 21:41:52|EG.D.ULNA.CASH.IP|1|2023-08-10 07:00:00|2023-08-10 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:41:55|KA.D.ULVR.CASH.IP|6752|2023-08-08 07:33:10|2023-08-08 15:29:50|4079|478.8|11.72999|2023-08-09|11.58413|15|0.085564|7|-0.109904|7|2023-08-09||||||||22.34422|33.35031|30.89946|23.93104|21.12668|17.79397|14.24375|20.10499|11.58413||||||||||||||||147|140|86|78|70|143|110|162|241||||||||||||||||0.02314|0.01284|0.01308|0.01218|0.01411|0.01373|0.01423|0.01424|0.01624||||||||||||||||-0.02119|-0.01321|-0.01499|-0.0142|-0.01218|-0.01479|-0.01397|-0.01272|-0.01304|||||||||233|135|136|46|90|180|246|219|121|||||||||||||||||||||||||
2023-08-10 21:41:58|SH.D.UPS.CASH.IP|6777|2023-08-08 13:30:00|2023-08-08 19:59:50|18054|1135.2|14.57182|2023-08-09|13.27507|19|0.246402|13|-0.300501|13|2023-08-09||||||||||||||13.75148|25.36156|25.04563|21.13588|18.54231|13.74566|13.27507||||||||||||||||||2463|931|521|434|369|532|1389||||||||||||||||||0.05333|0.02325|0.0258|0.01653|0.01499|0.01389|0.01622||||||||||||||||||-0.05457|-0.02609|-0.02257|-0.01738|-0.015|-0.01529|-0.01818|||||132|320|336|327|324|328|347|||||||||||||||||||||||||
2023-08-10 21:42:00|UD.D.VRMUS.CASH.IP|4680|2023-08-08 13:30:00|2023-08-08 19:59:50|141|5292|0.34624|2023-08-09|0.72022|17|2.5|13|-5.357143|13|2023-08-09||||||||||||||3.22271|5.12552|0.72209|5.62941|0.72022|0.72284|0.73497||||||||||||||||||40218|31025|40052|25955|26596|13512|44544||||||||||||||||||0.95137|0.71093|0.70758|0.6993||0.72993|||||||||||||||||||-1.01793|-0.7124|-0.91025|-0.70922|||-0.73173|||||78|45|26|20|7|20|30|||||||||||||||||||||||||
2023-08-10 21:42:03|SB.D.DIS.CASH.IP|13464|2023-08-08 08:00:00|2023-08-08 23:59:50|8847|5999.3|7.58583|2023-08-09|0.29708|14|4.305882|8|-3.170455|20|2023-08-09|||||||||63.84299|64.93874|74.30952|43.03207|40.38716|11.50857|0.29708|1.42649|2.06705|5.77538|1.3282|1.18208|1.28691|2.44139|30.3851|23.28765|||||||||288|125|427|869|1326|7694|5935|5274|4625|4535|5430|10090|16068|13295|2779|1354|||||||||0.59596|0.0488|0.03377|0.04174|0.06932|0.05793|0.02444|0.02169|0.02019|0.0163|0.01833|0.02082|0.17654|0.09574|0.03586|0.03197|||||||||-0.05388|-0.04102|-0.02533|-0.05667|-0.04884|-0.05191|-0.02494|-0.02481|-0.02128|-0.01845|-0.01742|-0.0213|-0.18592|-0.09845|-0.03076|-0.04204|58|57|35|121|124|279|355|354|341|295|304|342|356|340|201|241|||||||||||||||||||||||||
2023-08-10 21:42:06|SH.D.WFC.CASH.IP|7425|2023-08-08 08:00:00|2023-08-08 23:59:00||3425.4|3.0623|2023-08-09|0.02257|17|0.924214|8|-1.291346|10|2023-08-09|||||||||78.3356|100|96.3323|66.87285|100|4.01412|0.76868|0.50347|1.10949|0.02257|0.87022|2.33411|0.61417|100|66.75814|100|||||||||13|0|6|127|16|4342|3062|3997|2917|2613|3453|13337|917|0|208|4|||||||||0.83753|0.80163|0.68154|0.18059|0.18059|0.04042|0.03162|0.02672|0.02749|0.02406|0.02427|0.02899||0.27523|0.18328||||||||||-0.80711|-1.15699|-1.20179|-0.06757|-0.15752|-0.05614|-0.02734|-0.02826|-0.02367|-0.02286|-0.02275|-0.02708|-0.26311||||9|5|27|21|9|176|268|208|184|160|118|173|4|4|3|2|||||||||||||||||||||||||
2023-08-10 21:42:08|UD.D.WYNN.CASH.IP|6440|2023-08-08 13:30:00|2023-08-08 19:59:50|10306|791.6|14.00814|2023-08-09|7.87326|13|0.271555|13|-0.907701|13|2023-08-09||||||||||||||7.87326|12.25865|15.56931|18.72733|22.30818|20.20752|12.64785||||||||||||||||||1582|664|904|573|562|772|1704||||||||||||||||||0.05807|0.03256|0.03132|0.02264|0.02731|0.02609|0.02577||||||||||||||||||-0.09511|-0.0384|-0.02972|-0.02263|-0.01987|-0.01993|-0.02518|||||130|320|303|273|229|228|325|||||||||||||||||||||||||
2023-08-10 21:42:11|UD.D.ZMUS.CASH.IP|6655|2023-08-08 08:01:00|2023-08-08 23:59:30|6699|490.7|9.12603|2023-08-09|5.81618|19|1.132976|9|-0.968452|12|2023-08-09|||||||||97.69333|29.42263|83.39256|92.35556|44.64149|11.23298|9.29561|7.48969|10.63169|11.60466|10.89684|5.81618|71.71431|33.54871|84.86822||||||||||0|0|32|34|112|639|364|403|416|323|366|943|9117|230|19||||||||||0.21926|0.72253|0.41445|0.21944|0.26517|0.06859|0.0439|0.02989|0.02782|0.02743|0.02722|0.029|0.15527|0.24042|0.24418||||||||||-0.2386|-0.50415|-0.2216|-0.19212|-0.43118|-0.06793|-0.04067|-0.03262|-0.0322|-0.02812|-0.02963|-0.02685|-0.22539|-0.07505|||43|7|6|13|9|135|260|242|236|242|221|242|14|3|13||||||||||||||||||||||0|||
2023-08-10 21:42:14|EJ.D.ZURZ.CASH.IP|5024|2023-08-08 07:33:10|2023-08-08 15:19:50|41630|40.2|17.43791|2023-08-09|16.53513|8|0.071616|7|-0.071599|7|2023-08-09||||||||31.24973|16.53513|29.06347|33.36079|53.18141|42.72866|25.20742|47.63735|37.75737||||||||||||||||30|26|27|23|22|30|50|42|39||||||||||||||||0.03228|0.02622|0.0238|0.02378|0.02377|0.0238|0.02834|0.02373|0.02673||||||||||||||||-0.03026|-0.02699|-0.02696|-0.02377|-0.02377|-0.02379|-0.02625|-0.02371|-0.02612|||||||||173|97|93|84|79|96|139|105|53|||||||||||||||||||||||||
2023-08-10 21:42:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:42:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:42:19|CS.D.BCHUSD.CFD.IP|13292|2023-08-08 07:34:00|2023-08-08 23:59:50|236.87|6.2|1.31511|2023-08-09|1.30669|1|0.387201|22|-0.525978|21|2023-08-09|1.30747|1.30669|1.31866|1.32601|1.32391|1.32202|1.32417|1.32002|1.32013|1.31707|1.3193|1.31936|1.31867|1.31483|1.3187|1.3202|1.31606|1.31653|1.31707|1.31864|1.31486|1.32525|1.31864|1.31111|8|6|8|4|4|6|5|4|4|3|4|5|6|9|8|8|6|4|3|3|2|9|4|4|0.02062|0.01895|0.01805|0.01106|0.01173|0.01204|0.01324|0.01169|0.01305|0.01521|0.01491|0.01423|0.01852|0.02684|0.02163|0.02628|0.0236|0.01831|0.01412|0.00851|0.02486|0.01943|0.01996|0.01986|-0.02137|-0.0135|-0.02628|-0.01352|-0.01201|-0.01327|-0.01229|-0.01138|-0.01331|-0.01253|-0.01802|-0.01313|-0.0214|-0.02735|-0.01791|-0.02402|-0.02491|-0.02496|-0.013|-0.01238|-0.01697|-0.02665|-0.019|-0.01997|328|304|287|171|175|286|286|237|235|170|222|297|253|343|304|321|238|181|118|131|99|318|181|233|||||||||||||||||||||||||
2023-08-10 21:42:22|IR.D.FLG.FWM2.IP|9280|2023-08-08 07:33:10|2023-08-08 16:59:50|9500.5|24.1|0.01715|2023-08-09|0.02099|9|0.047363|7|-0.036852|7|2023-08-09||||||||0.02104|0.021|0.02099|0.02104|0.0211|0.02107|0.02106|0.02105|0.02102|0.021|||||||||||||||33|59|35|32|25|25|33|29|45|15|||||||||||||||0.01166|0.00969|0.00932|0.00801|0.00918|0.00859|0.01083|0.00867|0.00998|0.0075|||||||||||||||-0.01097|-0.00996|-0.01007|-0.00885|-0.00825|-0.0103|-0.0092|-0.00976|-0.00896|-0.00716||||||||304|228|235|222|226|282|279|261|253|150|||||||||||||||||||||||||
2023-08-10 21:42:25|IR.D.ULTRA100.FWM.IP|8215|2023-08-08 22:01:00|2023-08-08 23:59:10||31|0.01729|2023-08-09|0.03102|15|0.06071|7|-0.049029|12|2023-08-09|0.03108|0.03109|0.03113|0.03113|0.03112|0.03106|0.03109|0.03113|0.03112|0.03114|0.03118|0.03121|0.03114|0.03111|0.03105|0.03102|0.03103|0.03104|0.03108|0.03102|0.03102||0.03103|0.03105|17|18|10|8|14|11|13|13|10|11|20|18|38|42|55|50|40|44|57|89|71||7|16|0.01759|0.01587|0.0182|0.01183|0.01245|0.01642|0.01531|0.01883|0.01704|0.01914|0.01437|0.0188|0.01796|0.0188|0.01951|0.02065|0.01901|0.01963|0.01957|0.01839|0.02072|||0.01604|-0.01721|-0.01615|-0.01596|-0.01432|-0.01536|-0.01761|-0.01693|-0.01904|-0.01639|-0.01536|-0.01489|-0.01706|-0.02203|-0.01947|-0.02066|-0.01992|-0.01823|-0.01854|-0.01716|-0.0201|-0.01573||-0.01493|-0.01436|89|61|67|27|32|87|80|120|86|83|84|105|212|174|157|126|89|128|97|79|54|25|25|||||||||||||||||||||||||
2023-08-10 21:42:27|IR.D.BOND100.FWM.IP|7887|2023-08-08 22:00:00|2023-08-08 23:58:20|12133.9|41|0.01466|2023-08-09|0.03256|15|0.037538|7|-0.05143|12|2023-08-09|0.03258|0.0326|0.03264|0.03264|0.03263|0.03257|0.03261|0.03263|0.03262|0.03263|0.03268|0.03271|0.03266|0.03263|0.03259|0.03256|0.03257|0.03257|0.03262|0.03258|0.03258||0.03258|0.0326|74|49|45|10|15|34|29|32|29|32|31|50|57|62|74|64|68|69|92|86|54||13|18|0.02526|0.02316|0.02234|0.01877|0.01224|0.02527|0.02044|0.0222|0.01903|0.02343|0.01659|0.02068|0.02051|0.0195|0.02015|0.01796|0.02199|0.01881|0.01985|0.01933|0.02025||0.01303|0.01874|-0.02239|-0.01956|-0.01265|-0.01917|-0.01305|-0.0217|-0.01723|-0.02018|-0.01972|-0.01501|-0.01844|-0.02203|-0.02246|-0.02144|-0.01957|-0.01935|-0.01691|-0.02019|-0.01889|-0.02302|-0.019|||-0.01304|57|31|39|20|23|24|59|114|62|49|54|85|154|150|123|113|51|96|70|61|33|14|22|||||||||||||||||||||||||
2023-08-10 21:42:29|IR.D.10YEAR100.FWM.IP|10426|2023-08-08 22:00:10|2023-08-08 23:59:30|11066|111.6|0.00919|2023-08-09|0.03586|0|0.027813|17|-0.028711|17|2023-08-09|0.03586|0.03587|0.0359|0.0359|0.03589|0.03586|0.03588|0.0359|0.03588|0.03589|0.03592|0.03593|0.03592|0.03589|0.03587|0.03588|0.03587|0.03588|0.03592|0.03591|0.03592||0.03592|0.03594|145|120|168|98|105|98|155|181|225|119|210|239|264|353|426|365|348|321|224|160|164||97|80|0.013|0.01346|0.01436|0.01167|0.01196|0.01201|0.01274|0.01223|0.01269|0.01435|0.01392|0.01322|0.01401|0.01353|0.01411|0.01405|0.01285|0.01398|0.01307|0.01313|0.01275|||0.00719|-0.01374||-0.00718|-0.00927|-0.00718|-0.00717|-0.01345|-0.01374|-0.01346|-0.01436|-0.01392|-0.01168|-0.01352|-0.01365|-0.01339|-0.01387|-0.01237|-0.01495|-0.01189|-0.01436|-0.01416||-0.01437|-0.01348|40|30|28|17|15|38|53|77|43|30|40|54|87|101|84|76|41|75|62|47|42|14|17|||||||||||||||||||||||||
2023-08-10 21:42:32|IR.D.05YEAR100.FWM.IP|9330|2023-08-08 22:00:10|2023-08-08 23:59:50||101.4|0.00832|2023-08-09|0.01866|0|0.022407|17|-0.014952|18|2023-08-09|0.01866|0.01867|0.01867|0.01868|0.01867|0.01866|0.01867|0.01868|0.01867|0.01867|0.01868|0.01869|0.01869|0.01867|0.01867|0.01867|0.01867|0.01867|0.01869|0.01869|0.01869||0.01869|0.0187|59|40|34|35|44|49|58|68|61|41|98|105|146|140|216|148|191|188|203|178|231||38|57|0.00591|0.0056|0.00596|0.00665||0.0056|0.0061|0.00575|0.00614|0.00539|0.00649|0.00639|0.00626|0.00551|0.00658|0.00622|0.00642|0.00742|0.00625|0.00594|0.00668||0.00561|0.00717|-0.00537|-0.00533|-0.00482|-0.00654|-0.00373|-0.0057|-0.00644|-0.00615|-0.0056|-0.00622|-0.0051|-0.00592|-0.00657|-0.00616|-0.0067|-0.00649|-0.00629|-0.0065|-0.00683|-0.00546|-0.00701||-0.00561|-0.0058|94|43|60|29|18|51|78|121|76|95|70|96|149|147|112|109|78|116|101|71|56|23|27|||||||||||||||||||||||||
2023-08-10 21:42:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:42:39|IR.D.FOAT.FWM1.IP|11944|2023-08-08 07:33:20|2023-08-08 18:59:40|12764|20.7|14.29952|2023-08-09|8.81562|13|0.03135|7|-0.031444|12|2023-08-09|58.74779|50.02231|61.98849|69.24387|75.01087|54.33057|20.82957|9.12825|15.13691|12.68873|13.60279|13.8811|10.46103|8.81562|13.48815|18.57026|37.23548|51.57406|60.01794||||||3|2|1|1|2|1|12|24|25|28|27|23|31|29|27|25|11|1|1||||||0.00782|0.00782|0.00783|0.00783|0.00783|0.00782|0.00945|0.0101|0.00903|0.00979|0.00821|0.00916|0.00899|0.00831|0.00847|0.00864|0.00785|0.00906|0.00786||||||-0.00782|-0.00783|-0.00783|-0.00783|-0.00783|-0.00821|-0.01011|-0.01066|-0.0092|-0.00871|-0.00848|-0.00862|-0.0099|-0.00871|-0.00829|-0.00814|-0.0081|-0.00785|-0.00801||||||63|40|71|52|36|116|226|275|245|245|199|195|259|262|223|205|129|161|145|||||||||||||||||||||||||
2023-08-10 21:42:42|IR.D.FBTP.FWM1.IP|9561|2023-08-08 07:34:10|2023-08-08 16:59:50|11556|23.3|7.7793|2023-08-09|5.10552|14|0.034536|7|-0.034518|7|2023-08-09|||||||20.51839|7.81926|9.52322|10.08801|19.61296|12.67613|10.15668|6.48109|5.10552|13.3364|42.18266||||||||||||||11|23|28|34|35|36|31|35|38|24|12||||||||||||||0.01079|0.01105|0.00986|0.00958|0.00864|0.00948|0.00944|0.00938|0.00942|0.0089|0.00866||||||||||||||-0.00995|-0.01096|-0.01026|-0.00966|-0.00924|-0.00881|-0.01049|-0.01001|-0.00893|-0.0095|-0.00865||||||||249|270|232|209|189|182|257|264|237|188|102|||||||||||||||||||||||||
2023-08-10 21:42:45|IR.D.FGBM.FWM1.IP|9590|2023-08-08 07:33:30|2023-08-08 19:59:50|11561|91.3|4.06699|2023-08-09|1.17499|11|0.017256|12|-0.017252|12|2023-08-09|36.85841|50.01399|25.0198|47.63258|58.34409|34.63226|8.89492|5.79369|10.67924|5.17976|10.41311|1.17499|9.54774|4.44974|2.17613|6.84268|1.98665|22.08012|28.83256|39.30158|||||12|13|12|5|5|30|70|114|97|149|138|153|211|169|156|145|59|24|18|14||||||||0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00862|0.00862|0.00898|0.00863|0.00862|0.00862|0.00862|0.00862|0.00863|0.00863|||||-0.00861|-0.00861|-0.00861|-0.00861||-0.0086|-0.00861|-0.00889|-0.00861|-0.00861|-0.00861|-0.00862|-0.0089|-0.00916|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|||||19|8|20|21|12|26|124|156|122|97|77|87|147|113|93|88|51|68|59|56|||||||||||||||||||||||||
2023-08-10 21:42:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:42:49|IR.D.FGBL.FWM1.IP|13539|2023-08-08 07:33:20|2023-08-08 19:59:50|13309|68.8|4.41532|2023-08-09|0.56914|8|0.037552|7|-0.03015|12|2023-08-09|47.28555|39.59803|34.30127|39.59773|51.36332|26.2796|3.59368|3.48353|0.56914|1.58488|2.96321|1.29633|1.30458|2.46136|0.97936|2.94608|3.79575|13.0641|20.17964|23.88187|||||20|7|7|11|4|24|54|117|97|222|130|153|148|123|91|113|50|27|14|9|||||0.0075|0.00751|0.00751|0.00751|0.00751|0.00875|0.00918|0.00991|0.00815|0.00898|0.00802|0.00828|0.00849|0.00796|0.00835|0.0082|0.00753|0.00784|0.00791|0.00753|||||-0.0075|-0.00844|-0.00751|-0.00751|-0.00751|-0.0075|-0.00949|-0.0099|-0.0081|-0.00811|-0.00779|-0.00836|-0.00918|-0.00848|-0.00837|-0.00777|-0.00753|-0.00795|-0.00798|-0.00753|||||55|48|70|48|37|99|224|260|183|192|170|157|234|246|209|171|106|161|124|88|||||||||||||||||||||||||
2023-08-10 21:42:53|EN.D.LGO.FWM2.IP|14419|2023-08-08 07:33:20|2023-08-08 21:57:20|896.4|20|0.10353|2023-08-09|0.10686|19|0.184964|14|-0.164672|13|2023-08-09||0.11161|0.11159|0.11159|0.11145|0.11152|0.11129|0.11103|0.11027|0.11043|0.11007|0.10995|0.10999|0.11002|0.10935|0.10829|0.10901|0.10849|0.1073|0.10686|0.10688|0.29848||||2|1|1|5|12|10|14|30|18|10|25|19|20|54|65|15|13|19|6|3|0||||0.01777|0.01807|0.01488|0.02128|0.02086|0.0214|0.02462|0.02587|0.02535|0.01982|0.02481|0.02658|0.03052|0.03824|0.04185|0.02547|0.02527|0.02215|0.01465|0.01496|0.0107||||-0.01414|-0.01703|-0.01488|-0.01338|-0.02336|-0.02025|-0.02196|-0.0254|-0.023|-0.02173|-0.02088|-0.02623|-0.03315|-0.03717|-0.03738|-0.0269|-0.02306|-0.02209|-0.01453|-0.01554|-0.0107|||142|104|34|58|123|209|289|320|302|275|251|342|352|355|358|347|329|295|158|115|19|||||||||||||||||||||||||
2023-08-10 21:42:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:42:57|SE.D.PANWUS.CASH.IP|6809|2023-08-08 13:30:00|2023-08-08 19:59:50|21147|1322.4|12.83924|2023-08-09|7.75936|19|0.249576|13|-0.440424|13|2023-08-09||||||||||||||10.74076|17.45884|15.04501|24.62756|18.86844|18.39438|7.75936||||||||||||||||||2315|866|783|465|660|907|1742||||||||||||||||||0.05016|0.02922|0.03167|0.01997|0.01709|0.01784|0.02243||||||||||||||||||-0.0622|-0.03588|-0.0259|-0.02501|-0.01856|-0.01823|-0.02089|||||160|299|267|297|255|267|298|||||||||||||||||||||||||
2023-08-10 21:43:00|UA.D.ABNBUS.CASH.IP|6959|2023-08-08 08:01:00|2023-08-08 23:59:30|13584|704.8|16.69753|2023-08-09|10.10264|19|0.264229|8|-0.384123|8|2023-08-09|||||||||100|60.21977|75.12956|66.71275|72.841|17.89096|10.38301|22.51053|29.53256|26.12799|23.68111|10.10264|68.53316|50.40981|100||||||||||2|3|98|304|270|1101|735|692|497|388|587|1409|142|6|40||||||||||0.08424||0.02141||0.08579|0.04924|0.0415|0.02702|0.02289|0.01748|0.01904|0.02172|0.1454||0.20309||||||||||-0.07659|-0.04988|-0.075|-0.06786|-0.05359|-0.06271|-0.04572|-0.03599|-0.02837|-0.02165|-0.02531|-0.03222|-0.03634|-0.19545|-0.02175||64|5|8|9|11|135|233|236|234|184|203|298|19|2|6|||||||||||||||||||||||||
2023-08-10 21:43:03|UA.D.BIDU.CASH.IP|5291|2023-08-08 08:00:00|2023-08-08 23:58:20||296.5|15.79152|2023-08-09|13.48729|13|0.307048|13|-0.624003|13|2023-08-09|||||||||88.36059|100|85.89603|50.21087|66.75418|13.48729|17.2515|19.56515|18.77307|22.97779|25.25346|14.53912|33.70643||66.91001|71.55836|||||||||33|0|0|224|53|776|314|220|186|150|147|569|5000||182|15|||||||||0.04259||0.00691|||0.05683|0.03356|0.02773|0.02665|0.01897|0.02117|0.02416|0.09141||||||||||||-0.01384||-0.00691|-0.04608|-0.02073|-0.08053|-0.04351|-0.03179|-0.02892|-0.02395|-0.02313|-0.02768|-0.175||-0.34843||17|3|7|6|9|135|204|154|107|96|127|221|6|3|7|||||||||||||||||||||||||
2023-08-10 21:43:06|UC.D.NVDA.CASH.IP|14490|2023-08-08 08:00:00|2023-08-08 23:59:50|42369|3551.7|9.60293|2023-08-09|0.0294|19|0.232392|14|-0.448198|13|2023-08-09|||||||||49.28732|56.78474|55.2287|50.02893|38.99229|9.43977|0.0323|0.03476|0.03156|0.86759|0.30781|0.0294|19.21923|40.86975|29.04666|40.35993|||||||||227|249|279|618|712|11956|10372|10139|5818|4191|4300|7106|7539|371|442|412|||||||||0.03536|0.02862|0.0253|0.02052|0.01959|0.05349|0.03616|0.0412|0.0287|0.02525|0.02091|0.02927|0.03301|0.0229|0.02308|0.02409|||||||||-0.03933|-0.03051|-0.03659|-0.01369|-0.02186|-0.05698|-0.04741|-0.04404|-0.03089|-0.02443|-0.024|-0.02924|-0.03694|-0.02088|-0.01956|-0.02943|128|104|87|114|154|266|360|360|359|358|358|360|214|142|131|124|||||||||||||||||||||||||
2023-08-10 21:43:08|EZ.D.ROBINGREY.Month2.IP|2792|2023-08-08 08:26:00|2023-08-08 23:59:20|9.29|0|0|2023-08-09|0|8|0.324675|13|-0.431499|13|2023-08-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10718|||||0.12651|0.10893|0.1254|0.11069|0.10949|0.10944|0.11027||||||||||||||||||-0.17584|-0.10898|-0.11527|-0.11042|-0.10965|-0.10923|-0.11531|-0.11086||||6|1|4|17|13|106|120|129|137|92|59|129|15|2|6|16|||||||||||||||||||||||||
2023-08-10 21:43:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:43:12|UD.D.SPWR.CASH.IP|5535|2023-08-08 13:30:00|2023-08-08 19:59:50|850|1913.1|0.51259|2023-08-09|0.117|19|0.4662|13|-0.351288|13|2023-08-09||||||||||||||1.52388|1.18396|1.90005|1.25232|0.11752|1.63011|0.117||||||||||||||||||2248|2424|3024|3059|4077|6221|6515||||||||||||||||||0.17573|0.13286|0.11767|0.11717|0.12947|0.11673|0.1171||||||||||||||||||-0.15045|-0.12314|-0.1171|-0.12994|-0.11723|-0.1166|-0.11703|||||143|187|112|88|67|66|65|||||||||||||||||||||||||
2023-08-10 21:43:15|SE.D.NETUS.CASH.IP|6768|2023-08-08 13:30:10|2023-08-08 19:59:50|6656|1098.4|9.30253|2023-08-09|7.12914|18|0.391566|13|-0.574192|13|2023-08-09||||||||||||||14.69171|12.46431|9.09323|10.03766|16.55834|7.12914|10.20427||||||||||||||||||1045|917|1041|868|609|660|2189||||||||||||||||||0.09748|0.05392|0.04948|0.03444|0.03555|0.03285|0.03836||||||||||||||||||-0.1028|-0.06437|-0.04842|-0.03899|-0.03591|-0.03082|-0.03325|||||152|332|322|331|309|325|315|||||||||||||||||||||||||
2023-08-10 21:43:16|UD.D.ZNGA.CASH.IP|1|2023-08-10 13:30:00|2023-08-10 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:43:18|SI.D.ARKKUS.CASH.IP|6610|2023-08-08 13:30:00|2023-08-08 19:59:50|4490|1579.4|1.37015|2023-08-09|0.02459|14|0.314395|13|-0.224568|13|2023-08-09||||||||||||||0.02895|0.02459|0.60071|1.92767|2.68999|0.76691|3.12604||||||||||||||||||2444|2108|1451|781|864|1277|2194||||||||||||||||||0.06992|0.04628|0.03491|0.02976|0.02825|0.02818|0.02966||||||||||||||||||-0.06571|-0.0482|-0.03443|-0.02879|-0.0278|-0.02784|-0.03024|||||180|357|347|315|300|269|290|||||||||||||||||||||||||
2023-08-10 21:43:21|SI.D.ARKGUS.CASH.IP|6229|2023-08-08 13:30:00|2023-08-08 19:59:50|3312|160.4|12.60567|2023-08-09|0.62529|13|0.332025|13|-0.27027|13|2023-08-09||||||||||||||0.62529|4.99825|9.07093|21.38487|26.824|42.20255|23.03754||||||||||||||||||395|215|172|83|69|122|577||||||||||||||||||0.07387|0.0447|0.038|0.03766|0.0321|0.03166|0.03502||||||||||||||||||-0.07429|-0.04978|-0.03805|-0.03661|-0.03265|-0.03056|-0.03539|||||179|343|299|281|209|211|226|||||||||||||||||||||||||
2023-08-10 21:43:24|SI.D.ARKQUS.CASH.IP|5997|2023-08-08 13:30:00|2023-08-08 19:59:50|5603|12.9|14.01192|2023-08-09|7.70714|14|0.109709|15|-0.107258|13|2023-08-09||||||||||||||11.08474|7.70714|12.71284|24.12595|35.36904|26.97522|30.48535||||||||||||||||||12|35|13|8|18|29|26||||||||||||||||||0.0305|0.03046|0.03043|0.02173|0.02256|0.02006|0.02248||||||||||||||||||-0.03326|-0.02832|-0.02182|-0.02281|-0.01868|-0.01812|-0.02188|||||173|327|316|216|201|156|207|||||||||||||||||||||||||
2023-08-10 21:43:26|SI.D.ARKFUS.CASH.IP|6344|2023-08-08 13:30:00|2023-08-08 19:59:50|2173|41.5|13.7455|2023-08-09|2.9244|13|0.231374|14|-0.229358|13|2023-08-09||||||||||||||2.9244|7.67959|16.73365|25.27964|22.39032|31.77278|27.40374||||||||||||||||||131|83|42|23|26|31|52||||||||||||||||||0.06961|0.05931|0.05348|0.04876|0.05025|0.04825|0.05011||||||||||||||||||-0.07497|-0.05463|-0.05099|-0.04908|-0.04679|-0.04668|-0.04933|||||177|329|270|226|206|145|234|||||||||||||||||||||||||
2023-08-10 21:43:29|SI.D.ARKWUS.CASH.IP|6055|2023-08-08 13:30:00|2023-08-08 19:59:50|6089|33|12.21525|2023-08-09|8.09495|13|0.19884|13|-0.182603|13|2023-08-09||||||||||||||8.09495|12.21427|17.2748|22.18533|30.58977|30.75028|29.13477||||||||||||||||||78|22|36|26|28|19|22||||||||||||||||||0.05885|0.03574|0.02887|0.02344|0.01944|0.02178|0.02675||||||||||||||||||-0.05453|-0.04303|-0.03178|-0.02818|-0.03076|-0.02358|-0.02934|||||163|322|285|199|190|189|227|||||||||||||||||||||||||
2023-08-10 21:43:30|SI.D.PRNTUS.CASH.IP|333|2023-08-08 13:30:00|2023-08-08 19:59:50|2229|13.2|41.33383|2023-08-09|67.05428|13|0.403769|19|-0.134228|19|2023-08-09||||||||||||||67.05428|78.73694|100|||100|100||||||||||||||||||0|7|0|||0|175||||||||||||||||||0.13965|0.13304|||||0.22432||||||||||||||||||-0.04439|-0.13286|||||-0.13423|||||30|14|4|5|4||||||||||||||||||||0|||||
2023-08-10 21:43:32|SI.D.IZRLUS.CASH.IP|186|2023-08-08 13:30:00|2023-08-08 19:59:50|1950|7.8|39.86011|2023-08-09|0.61318|14|0.205128|19|-0.255754|17|2023-08-09||||||||||||||45.02831|0.61318|100|92.93063|100||75.14088||||||||||||||||||0|100|0|0|0||73|||||||||||||||||||||0.05139|||0.20513||||||||||||||||||-0.05097|||-0.15408|-0.25575||-0.25549|||||9|1|3|14|4|4|||||||||||||||||||||||||
2023-08-10 21:43:34|UA.D.CANUS.CASH.IP|3072|2023-08-08 13:30:00|2023-08-08 19:59:50|279|2901.4|0.77606|2023-08-09|0.36662|15|0.37594|17|-1.398601|13|2023-08-09||||||||||||||2.56079|2.84455|0.36662|8.03384|8.00836|5.61175|0.36851||||||||||||||||||3023|8756|7680|8849|10024|7971|5131||||||||||||||||||0.35651|0.36541|0.36862|0.37313|0.37454|0.36833|||||||||||||||||||-0.50339|-0.36496|-0.36497|-0.3663|-0.37313|-0.36765||||||46|40|34|26|13|19|11|||||||||||||||||||||||||
2023-08-10 21:43:36|UC.D.RIOTUS.CASH.IP|6955|2023-08-08 13:30:00|2023-08-08 19:59:50|1709|7085.5|0.21231|2023-08-09|0.05935|16|0.53066|13|-0.755814|13|2023-08-09||||||||||||||0.06596|0.06244|0.06008|0.05935|0.40991|0.488|1.69214||||||||||||||||||19103|9850|6242|5885|5297|4477|8946||||||||||||||||||0.15506|0.11616|0.08674|0.08255|0.07479|0.07344|0.07367||||||||||||||||||-0.15636|-0.10925|-0.08798|-0.08255|-0.07675|-0.06883|-0.07765|||||180|358|343|313|286|234|245|||||||||||||||||||||||||
2023-08-10 21:43:39|KN.D.HIVECN.CASH.IP|3362|2023-08-08 13:30:00|2023-08-08 19:59:50|621|82.5|34.82155|2023-08-09|35.04559|14|0.606061|13|-0.601504|13|2023-08-09||||||||||||||41.72932|35.04559|59.27969|54.60928|66.04724|64.7044|64.51297||||||||||||||||||102|83|30|32|127|82|166||||||||||||||||||0.18624|0.16595|0.15464|0.15603|0.19155|0.1597|0.15949||||||||||||||||||-0.1839|-0.16924|-0.16059|-0.19132|-0.16026|-0.15928|-0.15963|||||123|207|159|68|44|79|73|||||||||||||||||||||||||
2023-08-10 21:43:41|SI.D.IWNUS.CASH.IP|7017|2023-08-08 13:30:00|2023-08-08 19:59:50|14882|83.6|0.29944|2023-08-09|0.01432|16|0.108021|13|-0.114501|13|2023-08-09||||||||||||||0.57817|0.29529|0.29528|0.01432|0.85019|0.29005|0.28954||||||||||||||||||221|31|77|20|21|71|236||||||||||||||||||0.02705|0.02027|0.01728|0.0137|0.01251|0.0112|0.0146||||||||||||||||||-0.03342|-0.02094|-0.01731|-0.01455|-0.01214|-0.01156|-0.01546|||||180|360|359|360|359|360|359|||||||||||||||||||||||||
2023-08-10 21:43:44|SI.D.IWO.CASH.IP|6841|2023-08-08 13:30:00|2023-08-08 19:59:50|24380|174.4|6.78242|2023-08-09|1.48563|14|0.10325|13|-0.164982|14|2023-08-09||||||||||||||3.08355|1.48563|3.72448|18.57104|30.63281|9.71206|7.42182||||||||||||||||||125|74|84|263|143|100|284||||||||||||||||||0.02212|0.01821|0.01629|0.01106|0.00928|0.00987|0.01328||||||||||||||||||-0.04726|-0.02554|-0.01827|-0.01252|-0.0117|-0.01361|-0.01719|||||167|347|352|345|294|289|338|||||||||||||||||||||||||
2023-08-10 21:43:46|SI.D.IWDUS.CASH.IP|6914|2023-08-08 13:30:00|2023-08-08 19:59:50|16106|360.3|0.71738|2023-08-09|0.00784|14|0.06212|13|-0.049677|13|2023-08-09||||||||||||||0.58359|0.00784|0.28975|1.19041|1.24493|0.60164|0.29099||||||||||||||||||366|268|314|485|266|353|467||||||||||||||||||0.01567|0.01019|0.01059|0.00907|0.00782|0.00852|0.01148||||||||||||||||||-0.01783|-0.01093|-0.01179|-0.00847|-0.00797|-0.00798|-0.01122|||||177|360|354|338|323|336|352|||||||||||||||||||||||||
2023-08-10 21:43:49|SI.D.IWFUS.CASH.IP|7019|2023-08-08 13:30:00|2023-08-08 19:59:50|27681|71.4|0.05539|2023-08-09|0.00949|15|0.086671|13|-0.069156|19|2023-08-09||||||||||||||0.58472|0.01295|0.00949|0.01078|0.2907|0.00977|0.01151||||||||||||||||||123|53|79|26|21|30|232||||||||||||||||||0.01834|0.01398|0.01436|0.01141|0.01033|0.01048|0.0147||||||||||||||||||-0.02276|-0.01418|-0.01415|-0.01034|-0.01001|-0.00976|-0.01408|||||179|360|360|360|356|360|360|||||||||||||||||||||||||
2023-08-10 21:43:51|KA.D.IWVLLN.CASH.IP|3394|2023-08-08 07:33:40|2023-08-08 15:29:50|3822|26.4|37.03322|2023-08-09|50.03171|14|0.182292|7|-0.078064|15|2023-08-09||||||||66.72035|84.62485|82.86751|71.45078|73.92996|75.01918|59.81818|50.03171|71.76118||||||||||||||||23|0|0|0|5|1|6|32|50||||||||||||||||0.04935|0.02592|0.02961|0.02591|0.02593|0.02733|0.0305|0.02595|0.02836||||||||||||||||-0.02591||-0.02591||-0.02592|-0.02595|-0.02597|-0.02595|-0.03178|||||||||60|52|35|7|23|92|97|72|46|||||||||||||||||||||||||
2023-08-10 21:43:55|CS.D.LTCUSD.CFE.IP|17300|2023-08-08 07:33:20|2023-08-08 23:59:50|83.26|5.9|1.4429|2023-08-09|1.43536|1|0.156608|14|-0.156269|2|2023-08-09|1.43696|1.43536|1.43989|1.44392|1.44039|1.43856|1.44155|1.43926|1.43726|1.43796|1.43743|1.43829|1.43851|1.43619|1.44092|1.4456|1.4474|1.44734|1.44315|1.44278|1.44344|1.44598|1.44335|1.43781|5|5|5|4|3|3|5|4|4|4|5|5|7|9|8|7|8|7|5|6|5|4|4|5|0.01892|0.01883|0.01935|0.01487|0.01673|0.01532|0.01737|0.01535|0.01652|0.01701|0.02086|0.01738|0.02208|0.02494|0.02431|0.02516|0.02436|0.0206|0.0221|0.02286|0.01931|0.02148|0.02318|0.02015|-0.0171|-0.02007|-0.02076|-0.01671|-0.01522|-0.01447|-0.01931|-0.01532|-0.0154|-0.01823|-0.01751|-0.02168|-0.0213|-0.02705|-0.02538|-0.02433|-0.0227|-0.02364|-0.01973|-0.02018|-0.01935|-0.02794|-0.01909|-0.01758|281|281|278|218|208|248|288|251|264|235|268|293|309|346|339|330|347|302|280|305|256|166|252|274|||||||||||||||||||||||||
2023-08-10 21:43:57|IR.D.JGB.FWM3.IP|2265|2023-08-08 23:45:00|2023-08-08 23:56:30|14687|0.9|5.41068|2023-08-09|0.0272|5|0.013617|23|-0.020419|23|2023-08-09|0.02722|0.02722||0.02722|0.02722|0.0272|0.02721|0.02721|0.02721|0.02721|10.44218|0.02832|0.02721|4.19331|3.305|3.36009|8.72286|21.89796|11.45306|4.57143|0.02807|||0.02723|2|1||1|2|3|2|2|5|1|0|0|0|0|1|0|0|1|0|1|0|||1|0.00749|0.00681||0.00681|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0085|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.00907|0.0068|0.0068|0.0068|||0.01021|-0.00681|-0.0068||-0.00681|-0.0068|-0.0068|-0.00907|-0.0068|-0.00816|-0.0068|-0.00907|-0.0068|-0.0068|-0.0068|-0.0068|-0.0068|-0.0068|-0.0085|-0.0068|-0.0068|-0.0068|||-0.01021|62|57|27|46|62|28|43|36|29|48|74|86|48|61|30|23|32|35|22|16|22|||||||||||||||||||||||||
2023-08-10 21:44:00|OP.D.SPX5.4000C.IP|16208|2023-08-08 07:33:40|2023-08-08 23:59:30|609.15|0|0.41279|2023-08-09|0.38594|8|0.443501|19|-0.389608|19|2023-08-09|0.45782|0.45635|0.45671|0.45684|0.45702|0.4558|0.39631|0.38783|0.38594|0.3862|0.38755|0.38896|0.38898|0.39405|0.39793|0.40929|0.41063|0.40397|0.39825|0.40431|0.45184|0.47846|0.47693|0.47592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03593|0.03382|0.02796|0.0241|0.02423|0.02382|0.03107|0.04113|0.03221|0.02789|0.02832|0.03953|0.03925|0.06407|0.06254|0.06849|0.05599|0.04999|0.0512|0.0737|0.04948|0.01257|0.02808|0.02889|-0.02929|-0.0258|-0.02804|-0.0236|-0.02182|-0.02667|-0.03018|-0.04099|-0.03294|-0.0307|-0.03247|-0.035|-0.0443|-0.06528|-0.06138|-0.06936|-0.05639|-0.05129|-0.05382|-0.0781|-0.03475|-0.02589|-0.0304|-0.0324|228|249|218|167|111|151|268|330|276|272|247|264|304|335|357|355|353|344|324|354|195|101|146|114|||||||||||||||||||||||||
2023-08-10 21:44:03|OP.D.SPX2.4000C.IP|16187|2023-08-08 07:33:40|2023-08-08 23:59:30|691.57|0|0.36288|2023-08-09|0.34078|8|1.390507|17|-1.275849|17|2023-08-09|0.40334|0.40199|0.40226|0.40235|0.40248|0.40157|0.34932|0.34207|0.34078|0.34144|0.34245|0.34353|0.34364|0.34753|0.35047|0.35857|0.35926|0.35371|0.34985|0.3547|0.39556|0.41865|0.41753|0.41678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02688|0.02857|0.02333|0.0203|0.02041|0.01987|0.02632|0.03407|0.0312|0.02395|0.02439|0.03382|0.03363|0.05374|0.05252|0.0592|0.04735|0.05163|0.04279|0.06124|0.042|0.01057|0.02346|0.02452|-0.02479|-0.02264|-0.02379|-0.01936|-0.01868|-0.0218|-0.02581|-0.03383|-0.03246|-0.02589|-0.02723|-0.02904|-0.03834|-0.05531|-0.05228|-0.06047|-0.04612|-0.05348|-0.04627|-0.06525|-0.03165|-0.02162|-0.02609|-0.02723|223|249|218|163|111|151|266|330|279|272|249|263|301|334|358|354|353|344|324|352|197|103|145|113|||||||||||||||||||||||||
2023-08-10 21:44:07|OP.D.SPX3.4000C.IP|16208|2023-08-08 07:33:40|2023-08-08 23:59:30|523.45|0|0.44225|2023-08-09|0.40858|9|0.573334|19|-0.42572|19|2023-08-09|0.49399|0.49145|0.49193|0.49212|0.49234|0.49067|0.42157|0.41135|0.40864|0.40858|0.41037|0.41229|0.41243|0.41948|0.42461|0.44028|0.44211|0.43171|0.42418|0.43244|0.48902|0.52035|0.51821|0.51679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04052|0.04257|0.03492|0.02917|0.03039|0.03013|0.03917|0.0528|0.04051|0.0355|0.0364|0.04916|0.05048|0.08009|0.08121|0.08857|0.07303|0.06237|0.0623|0.09356|0.05619|0.0163|0.03654|0.03657|-0.03774|-0.03298|-0.03517|-0.02848|-0.02761|-0.03233|-0.03882|-0.05246|-0.03913|-0.03841|-0.04022|-0.04234|-0.05651|-0.08218|-0.07879|-0.09209|-0.07253|-0.06302|-0.06584|-0.09555|-0.04647|-0.03355|-0.03874|-0.03987|223|250|221|164|113|154|267|329|276|273|247|266|301|332|357|354|353|343|326|352|196|100|145|113|||||||||||||||||||||||||
2023-08-10 21:44:10|OP.D.SPX5.4250C.IP|16230|2023-08-08 07:33:40|2023-08-08 23:59:30|387.86|0|0.65854|2023-08-09|0.60168|8|0.645372|19|-0.847297|19|2023-08-09|0.71791|0.715|0.71579|0.71608|0.71647|0.71385|0.62003|0.60563|0.60168|0.60249|0.60542|0.60846|0.60828|0.619|0.62778|0.65283|0.65568|0.64135|0.62906|0.64245|0.72254|0.76501|0.76157|0.75934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05333|0.04673|0.03922|0.03351|0.0341|0.03331|0.04336|0.05749|0.0454|0.03893|0.04009|0.05667|0.05442|0.08968|0.08769|0.09736|0.0782|0.06994|0.07353|0.10586|0.06968|0.01776|0.03859|0.04|-0.04177|-0.03631|-0.03877|-0.03231|-0.03048|-0.03683|-0.04217|-0.05702|-0.04717|-0.04209|-0.04384|-0.05265|-0.06147|-0.09321|-0.08451|-0.10253|-0.07609|-0.07325|-0.07132|-0.1138|-0.04859|-0.03609|-0.04009|-0.04564|228|247|218|166|114|152|269|329|275|271|248|264|303|334|357|354|352|344|326|353|197|106|147|113|||||||||||||||||||||||||
2023-08-10 21:44:14|OP.D.SPX2.4250C.IP|16190|2023-08-08 07:33:40|2023-08-08 23:59:30|476.76|0|0.52867|2023-08-09|0.49182|8|2.613744|17|-2.428513|17|2023-08-09|0.5844|0.58193|0.58244|0.58262|0.58287|0.58117|0.50523|0.49412|0.49182|0.49334|0.49523|0.49726|0.49748|0.50481|0.51049|0.52578|0.52698|0.51656|0.50939|0.51872|0.58041|0.61418|0.61202|0.61061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03499|0.03714|0.03005|0.02649|0.02682|0.02614|0.03415|0.0451|0.04133|0.03118|0.03177|0.04413|0.04366|0.07152|0.06894|0.07602|0.06224|0.07362|0.05662|0.08157|0.0544|0.01379|0.03077|0.03145|-0.03251|-0.02949|-0.03096|-0.02606|-0.02416|-0.02828|-0.03353|-0.04435|-0.04379|-0.03316|-0.03592|-0.03783|-0.04968|-0.07228|-0.06842|-0.07908|-0.06035|-0.08085|-0.06062|-0.0865|-0.04111|-0.02834|-0.03392|-0.03424|224|250|218|165|110|152|266|327|278|271|246|264|302|335|358|354|353|345|325|354|197|101|147|115|||||||||||||||||||||||||
2023-08-10 21:44:17|OP.D.SPX3.4250C.IP|16230|2023-08-08 07:33:40|2023-08-08 23:59:30|285.85|0|0.81907|2023-08-09|0.73486|8|0.967592|19|-0.711703|19|2023-08-09|0.9012|0.89324|0.89468|0.89529|0.89609|0.89105|0.76412|0.74261|0.73486|0.73495|0.74023|0.74605|0.74628|0.76734|0.78395|0.83191|0.83719|0.80515|0.78233|0.80835|0.92691|0.98487|0.97812|0.97374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06593|0.07143|0.05744|0.05006|0.04978|0.04945|0.06465|0.08721|0.06643|0.058|0.0607|0.08081|0.08461|0.1322|0.13482|0.14433|0.1246|0.10194|0.10464|0.15986|0.09562|0.0276|0.06092|0.0616|-0.06224|-0.05537|-0.05692|-0.0474|-0.04578|-0.05377|-0.06308|-0.08535|-0.06389|-0.06244|-0.06646|-0.07196|-0.09002|-0.13294|-0.13077|-0.15663|-0.1203|-0.10458|-0.11855|-0.15827|-0.07606|-0.05022|-0.06552|-0.06729|223|251|218|166|117|156|266|331|278|272|249|263|302|334|357|354|353|344|325|353|196|105|147|115|||||||||||||||||||||||||
2023-08-10 21:44:20|OP.D.SPX5.4500C.IP|16230|2023-08-08 07:33:40|2023-08-08 23:59:30|191.68|0|1.33071|2023-08-09|1.19216|8|1.7259|19|-2.122431|19|2023-08-09|1.4457|1.43181|1.43431|1.43518|1.43648|1.42843|1.23843|1.20507|1.19216|1.19225|1.20119|1.21001|1.21119|1.24817|1.27726|1.35604|1.36407|1.31991|1.28415|1.32725|1.51358|1.60018|1.58918|1.58195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0783|0.07144|0.05918|0.05062|0.05236|0.05135|0.06635|0.08832|0.06945|0.05972|0.05991|0.09086|0.08492|0.14046|0.13696|0.16116|0.12121|0.10675|0.1202|0.16915|0.10862|0.02653|0.06087|0.06215|-0.06588|-0.05598|-0.05836|-0.05005|-0.04593|-0.05659|-0.06398|-0.08665|-0.07676|-0.0636|-0.06834|-0.08429|-0.09384|-0.14265|-0.13276|-0.16213|-0.11997|-0.12145|-0.11113|-0.18393|-0.08019|-0.05536|-0.06691|-0.06687|228|249|220|166|114|152|267|329|274|271|247|268|301|333|356|354|353|343|325|353|195|101|145|116|||||||||||||||||||||||||
2023-08-10 21:44:23|OP.D.SPX2.4500C.IP|16204|2023-08-08 07:33:40|2023-08-08 23:59:30|284.12|0|0.89267|2023-08-09|0.81783|8|5.420712|17|-4.904872|17|2023-08-09|0.97876|0.97331|0.97448|0.97494|0.97554|0.97159|0.84373|0.82353|0.81783|0.82027|0.8246|0.8292|0.8299|0.84689|0.8605|0.89813|0.90159|0.87745|0.86083|0.88211|0.99333|1.04991|1.04488|1.04153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04795|0.05038|0.04171|0.03647|0.03606|0.03431|0.04773|0.06103|0.05993|0.0425|0.04361|0.06042|0.05947|0.09856|0.09373|0.10354|0.08456|0.11933|0.07938|0.1113|0.07533|0.02048|0.04227|0.04361|-0.04415|-0.03953|-0.04121|-0.03481|-0.03331|-0.03806|-0.04722|-0.0599|-0.06067|-0.04515|-0.04883|-0.05318|-0.06626|-0.10067|-0.09554|-0.11|-0.08431|-0.12935|-0.08124|-0.12131|-0.05721|-0.03695|-0.04671|-0.04459|224|249|218|168|111|153|266|327|281|272|247|264|302|334|358|354|353|345|325|354|200|102|145|114|||||||||||||||||||||||||
2023-08-10 21:44:27|OP.D.SPX3.4500C.IP|16241|2023-08-08 07:33:40|2023-08-08 23:59:30|83.2|0|2.90399|2023-08-09|2.38095|8|2.175898|19|-2.220345|18|2023-08-09|3.05423|2.9798|2.99123|2.99653|3.00253|2.96719|2.52896|2.42927|2.38095|2.38477|2.42265|2.46497|2.46783|2.62867|2.77611|3.1363|3.16497|2.92417|2.75736|2.97145|3.54435|3.76267|3.70637|3.66978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14554|0.15135|0.12559|0.10858|0.10962|0.10644|0.13653|0.18788|0.1403|0.12448|0.12769|0.17369|0.17589|0.29476|0.2947|0.31439|0.27309|0.22596|0.24019|0.36561|0.20939|0.06619|0.13821|0.14043|-0.13299|-0.11665|-0.12295|-0.1029|-0.09901|-0.11728|-0.13652|-0.18209|-0.14771|-0.13574|-0.14447|-0.14557|-0.19942|-0.29754|-0.28927|-0.35752|-0.27317|-0.2275|-0.28023|-0.35702|-0.18256|-0.1288|-0.13774|-0.13889|221|250|217|166|112|159|268|331|277|270|247|265|300|333|357|354|353|341|325|352|198|102|148|114|||||||||||||||||||||||||
2023-08-10 21:44:30|OP.D.SPX5.4000P.IP|16155|2023-08-08 07:33:40|2023-08-08 23:59:30|42.77|0|5.91836|2023-08-09|5.39426|16|5.158838|0|-4.544442|19|2023-08-09|6.65935|6.87189|6.86315|6.86256|6.86064|6.90739|6.02661|5.99631|6.12176|6.20787|6.16025|6.10716|6.10341|5.92114|5.84803|5.45805|5.39426|5.71136|5.94274|5.75196|6.17146|6.56859|6.62098|6.65736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18281|0.06006|0.06246|0.05358|0.0521|0.05891|0.07051|0.09656|0.07048|0.07158|0.0748|0.1239|0.10562|0.15348|0.14317|0.19282|0.12605|0.12418|0.17093|0.1753|0.07677|0.06261|0.06875|0.06962|-0.08281|-0.07973|-0.06566|-0.05341|-0.05583|-0.05758|-0.07182|-0.09775|-0.10644|-0.06951|-0.06635|-0.11085|-0.10418|-0.14635|-0.14596|-0.15141|-0.12376|-0.14033|-0.15267|-0.20212|-0.11066|-0.04398|-0.06299|-0.06063|228|249|218|167|111|151|268|330|276|272|247|264|304|335|357|355|353|344|324|354|195|83|146|114|||||||||||||||||||||||||
2023-08-10 21:44:33|OP.D.SPX2.4000P.IP|16159|2023-08-08 07:33:40|2023-08-08 23:59:30|72.19|0|3.45485|2023-08-09|3.18378|16|13.78501|17|-11.610228|17|2023-08-09|3.90289|3.9368|3.93289|3.93215|3.93093|3.94973|3.44713|3.41756|3.47758|3.55305|3.53327|3.51448|3.52196|3.45402|3.42285|3.23165|3.18378|3.29067|3.39025|3.34774|3.60091|3.82463|3.8456|3.86021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04973|0.04427|0.04639|0.03712|0.03726|0.04233|0.05042|0.06722|0.08345|0.05203|0.05483|0.06869|0.08421|0.11238|0.10241|0.13397|0.08583|0.21492|0.10028|0.12813|0.06059|0.05093|0.05085|0.05097|-0.05308|-0.05529|-0.04515|-0.03961|-0.03886|-0.03814|-0.05092|-0.06636|-0.13214|-0.04747|-0.04838|-0.06598|-0.06682|-0.12178|-0.10214|-0.13951|-0.08999|-0.17346|-0.09109|-0.13707|-0.08109|-0.03073|-0.04685|-0.04789|223|249|218|163|111|151|266|330|279|272|249|263|301|334|358|354|353|344|324|352|197|89|145|113|||||||||||||||||||||||||
2023-08-10 21:44:37|OP.D.SPX3.4000P.IP|15702|2023-08-08 07:33:50|2023-08-08 23:59:30|7.57|0|17.30295|2023-08-09|14.18103|16|7.45614|18|-8.951407|19|2023-08-09|21.70203|22.40732|22.38232|22.4085|22.44296|22.83024|17.5102|17.36479|18.08354|18.21748|17.94331|17.70942|17.98931|17.39118|17.29546|14.64223|14.18103|15.8986|17.34917|16.28883|18.68753|21.11709|21.53674|21.84563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19466|0.17829|0.16992|0.17|0.16283|0.15912|0.18629|0.23993|0.19229|0.18971|0.19193|0.1982|0.33644|0.35013|0.30259|0.42186|0.2751|0.28497|0.35312|0.40886|0.21392|0.19836|0.16477|0.16182|-0.28061|-0.19784|-0.16753|-0.15697|-0.18645|-0.16981|-0.17455|-0.24365|-0.26947|-0.17093|-0.19047|-0.22302|-0.31337|-0.33627|-0.3329|-0.3615|-0.28117|-0.23241|-0.31923|-0.42919|-0.23299|-0.13216|-0.18153|-0.20007|210|227|204|152|98|146|254|322|262|261|235|261|294|331|356|354|353|341|326|351|195|61|134|110|||||||||||||||||||||||||
2023-08-10 21:44:40|OP.D.SPX5.4250P.IP|16208|2023-08-08 07:33:40|2023-08-08 23:59:30|71.48|0|3.47462|2023-08-09|3.15475|16|3.547732|19|-3.76323|19|2023-08-09|3.97332|4.06972|4.0639|4.06293|4.06108|4.0886|3.57332|3.55696|3.62374|3.65979|3.6306|3.59701|3.58788|3.46711|3.41823|3.19108|3.15475|3.32778|3.464|3.34963|3.58514|3.81356|3.84375|3.86435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14847|0.06209|0.06636|0.05277|0.05201|0.06314|0.07329|0.09772|0.07681|0.0748|0.07995|0.11764|0.10665|0.16396|0.14559|0.18657|0.12769|0.11938|0.1634|0.20213|0.08129|0.06501|0.06654|0.07126|-0.08394|-0.07953|-0.06597|-0.05581|-0.05507|-0.05893|-0.07397|-0.09924|-0.10483|-0.06877|-0.06753|-0.11083|-0.09349|-0.15203|-0.15027|-0.16668|-0.12347|-0.13525|-0.11635|-0.19607|-0.11266|-0.02934|-0.06336|-0.06625|228|247|218|166|114|152|269|329|275|271|248|264|303|334|357|354|352|344|326|353|197|101|147|113|||||||||||||||||||||||||
2023-08-10 21:44:43|OP.D.SPX2.4250P.IP|16186|2023-08-08 07:33:50|2023-08-08 23:59:30|107.38|0|2.30636|2023-08-09|2.12834|16|11.647494|17|-9.954709|17|2023-08-09|2.62469|2.64794|2.64504|2.64443|2.6434|2.65597|2.31997|2.30061|2.33627|2.37355|2.35997|2.34594|2.34933|2.30104|2.27567|2.15428|2.12834|2.201|2.26581|2.22868|2.39096|2.53855|2.55256|2.56213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04966|0.0446|0.04702|0.0398|0.03819|0.04202|0.05294|0.0687|0.07904|0.0532|0.05517|0.06779|0.07605|0.11395|0.10581|0.1315|0.08873|0.19496|0.10062|0.12544|0.06217|0.04256|0.04994|0.05104|-0.05314|-0.0583|-0.04595|-0.04077|-0.04039|-0.04181|-0.05199|-0.06985|-0.10976|-0.04835|-0.04953|-0.06724|-0.06813|-0.1211|-0.10457|-0.12284|-0.09107|-0.17585|-0.08855|-0.13835|-0.08107|-0.02007|-0.04425|-0.05057|224|250|218|165|110|152|266|327|278|271|246|264|302|335|358|354|353|345|325|354|197|100|147|115|||||||||||||||||||||||||
2023-08-10 21:44:46|OP.D.SPX3.4250P.IP|16255|2023-08-08 07:33:50|2023-08-08 23:59:30|19.93|0|8.71154|2023-08-09|8.33191|11|5.409664|18|-4.543185|18|2023-08-09|8.74114|8.35777|8.34434|8.91146|9.16501|8.45992|8.34889|8.33556|8.33261|8.67362|8.70372|8.33191|8.63618|8.33363|8.58917|8.58976|8.33256|8.3359|8.33533|8.33235|10.64713|15.71048|9.57521|9.13455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15379|0.14173|0.13505|0.11623|0.11943|0.14213|0.15476|0.21148|0.15809|0.1533|0.17754|0.17891|0.2848|0.3287|0.30764|0.37272|0.2624|0.2579|0.32458|0.3865|0.18112|0.1413|0.16027|0.15686|-0.17747|-0.16868|-0.13655|-0.12677|-0.11261|-0.13405|-0.15843|-0.22268|-0.20466|-0.14906|-0.15451|-0.1982|-0.20408|-0.31982|-0.31749|-0.34563|-0.27423|-0.2285|-0.28634|-0.36591|-0.24714|-0.07219|-0.13455|-0.1396|223|250|218|164|112|156|265|330|277|271|248|262|303|333|358|354|353|344|325|353|198|87|147|114|||||||||||||||||||||||||
2023-08-10 21:44:50|OP.D.SPX5.4500P.IP|16230|2023-08-08 07:33:50|2023-08-08 23:59:30|125.3|0|1.94345|2023-08-09|1.76512|16|2.478156|19|-2.607227|19|2023-08-09|2.25555|2.28117|2.27754|2.27676|2.27531|2.29033|2.00381|1.99422|2.02235|2.02483|2.00855|1.9908|1.99206|1.93877|1.90751|1.78399|1.76512|1.85004|1.92556|1.86208|1.99138|2.11505|2.13098|2.14197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0978|0.0634|0.06586|0.05537|0.05319|0.06283|0.07298|0.0989|0.07583|0.07301|0.07661|0.10731|0.10654|0.1561|0.14268|0.17442|0.12295|0.11323|0.14974|0.1963|0.08207|0.05989|0.06666|0.07132|-0.08064|-0.07744|-0.06504|-0.05651|-0.0562|-0.05645|-0.07306|-0.09792|-0.09583|-0.068|-0.06862|-0.10382|-0.09436|-0.15328|-0.14953|-0.16218|-0.12417|-0.12626|-0.1157|-0.18172|-0.11254|-0.02913|-0.06246|-0.06266|228|249|220|166|114|152|267|329|274|271|247|268|301|333|356|354|353|343|325|353|195|101|145|116|||||||||||||||||||||||||
2023-08-10 21:44:54|OP.D.SPX2.4500P.IP|16205|2023-08-08 07:33:50|2023-08-08 23:59:30|164.74|0|1.49142|2023-08-09|1.38302|16|8.815695|17|-7.716734|17|2023-08-09|1.71114|1.72556|1.72358|1.72303|1.7222|1.73039|1.51223|1.49962|1.51701|1.52645|1.51765|1.5087|1.51024|1.47895|1.46133|1.39389|1.38302|1.42901|1.46698|1.43646|1.54326|1.63656|1.64535|1.65141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04951|0.0454|0.04782|0.03893|0.03746|0.04291|0.05275|0.06797|0.07204|0.05304|0.05569|0.06714|0.07504|0.11258|0.10535|0.12159|0.09053|0.16498|0.09735|0.1239|0.0604|0.04138|0.04983|0.05406|-0.05243|-0.05555|-0.04585|-0.04048|-0.04067|-0.0373|-0.05358|-0.06752|-0.08348|-0.04781|-0.04971|-0.06618|-0.06789|-0.11638|-0.10283|-0.11841|-0.08869|-0.15724|-0.0824|-0.1321|-0.07969|-0.01878|-0.04467|-0.0447|224|249|218|168|111|153|266|327|281|272|247|264|302|334|358|354|353|345|325|354|200|102|145|114|||||||||||||||||||||||||
2023-08-10 21:44:58|OP.D.SPX3.4500P.IP|16242|2023-08-08 07:33:50|2023-08-08 23:59:30|66.82|0|3.26236|2023-08-09|2.7554|16|2.863568|18|-2.321507|18|2023-08-09|3.9584|4.00947|3.99758|3.99466|3.99088|4.04719|3.51569|3.54012|3.65667|3.67336|3.61298|3.55207|3.55444|3.35246|3.25577|2.82002|2.7554|3.02798|3.25844|3.05315|3.17207|3.39796|3.45025|3.48718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1433|0.13231|0.13354|0.10622|0.10632|0.1261|0.14959|0.20465|0.15662|0.1564|0.15983|0.16535|0.22033|0.32697|0.29963|0.33443|0.24915|0.23423|0.29291|0.35102|0.16685|0.11671|0.13356|0.145|-0.15316|-0.1612|-0.13378|-0.11727|-0.11712|-0.11889|-0.14692|-0.20821|-0.18022|-0.14132|-0.1464|-0.19248|-0.19426|-0.29719|-0.29775|-0.30011|-0.24615|-0.21589|-0.24929|-0.34137|-0.21519|-0.06158|-0.12473|-0.12326|221|250|217|166|112|159|268|331|277|270|247|265|300|333|357|354|353|341|325|352|198|102|148|114|||||||||||||||||||||||||
2023-08-10 21:45:02|OP.D.SPX4.4250C.IP|16243|2023-08-08 07:33:50|2023-08-08 23:59:30|328|0|0.71786|2023-08-09|0.64668|9|0.776996|19|-0.69111|19|2023-08-09|0.78785|0.7849|0.78597|0.78642|0.78692|0.78333|0.67226|0.6545|0.64818|0.64668|0.65056|0.65454|0.65514|0.67062|0.683|0.71727|0.72109|0.69877|0.683|0.70141|0.79848|0.84864|0.84398|0.84085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06153|0.05732|0.04721|0.04141|0.04142|0.04048|0.05348|0.07085|0.06317|0.04813|0.0481|0.06929|0.06525|0.11062|0.10861|0.11962|0.09943|0.08102|0.08817|0.1248|0.09227|0.02089|0.0485|0.04996|-0.06348|-0.0456|-0.0463|-0.0399|-0.03756|-0.04658|-0.05474|-0.07161|-0.05204|-0.05113|-0.05368|-0.05868|-0.07809|-0.1135|-0.10915|-0.12869|-0.09614|-0.08983|-0.09672|-0.13675|-0.06438|-0.04894|-0.05128|-0.054|225|249|220|165|115|154|267|329|281|273|248|265|302|334|357|354|353|345|330|353|196|102|146|114|||||||||||||||||||||||||
2023-08-10 21:45:05|OP.D.SPX4.4250P.IP|16230|2023-08-08 07:33:50|2023-08-08 23:59:30|41.62|0|5.49492|2023-08-09|4.84219|16|4.164749|19|-4.148279|19|2023-08-09|6.40026|6.69389|6.68144|6.67953|6.67746|6.74586|5.83344|5.83072|5.92189|5.81516|5.74951|5.67516|5.70853|5.50616|5.44227|4.92113|4.84219|5.20513|5.52318|5.27271|5.54935|5.93875|6.00696|6.05576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16198|0.09499|0.09528|0.08031|0.07927|0.09173|0.11376|0.14975|0.18356|0.10394|0.11191|0.17638|0.1553|0.24107|0.21408|0.26218|0.18113|0.16618|0.22567|0.28104|0.11866|0.09561|0.10645|0.10669|-0.17792|-0.11802|-0.09985|-0.08222|-0.08826|-0.08516|-0.10607|-0.14584|-0.12592|-0.09631|-0.09823|-0.13396|-0.17307|-0.21913|-0.22132|-0.26166|-0.1834|-0.18435|-0.19978|-0.26408|-0.17338|-0.04567|-0.08536|-0.0955|225|249|220|165|115|154|267|329|281|273|248|265|302|334|357|354|353|345|330|353|196|98|146|114|||||||||||||||||||||||||
2023-08-10 21:45:08|IR.D.02YEAR100.FWM.IP|7294|2023-08-08 22:00:00|2023-08-08 23:57:00||75.2|0.00908|2023-08-09|0.01966|0|0.007869|17|-0.007868|12|2023-08-09|0.01966|0.01966|0.01966|0.01967|0.01966|0.01966|0.01966|0.01967|0.01966|0.01966|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|58|38|58|47|26|37|46|53|38|29|61|72|204|167|114|127|150|146|170|145|96||34|22|0.00344|0.00295|0.00295|0.00262|0.00197|0.00246|0.00229|0.00227|0.00279|0.0025|0.00315|0.0028|0.00393|0.00312|0.00295|0.00226|0.00344|0.00385|0.00365|0.00287|0.00241||0.00394|0.00295|-0.00295|-0.00172|-0.00393|-0.00295|-0.00267|-0.00246|-0.0019|-0.00295|-0.00309|-0.00253|-0.0024|-0.00301|-0.00351|-0.00315|-0.00351|-0.00305|-0.0027|-0.00318|-0.00332|-0.00262|-0.00224||-0.00197|-0.00236|37|28|21|21|34|43|68|87|67|71|44|72|94|109|93|75|59|88|63|55|60|26|23|||||||||||||||||||||||||
2023-08-10 21:45:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:45:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:45:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:45:14|UB.D.HOODUS.CASH.IP|4862|2023-08-08 08:26:00|2023-08-08 23:59:10|1072|2976.6|4.28197|2023-08-09|3.21356|18|0.362976|13|-0.635209|8|2023-08-09|||||||||85.97521|100|100|80.08415|83.39339|3.56326|4.43292|5.69247|4.37291|9.51706|3.21356|6.53612|40.2409||66.85202|100|||||||||71|51|23|195|622|2277|5385|7776|9861|8771|7155|17261|29481||10|0|||||||||||0.08969|||0.11429|0.10012|0.10727|0.09266|0.09203||0.10766|||||||||||||-0.63521||-0.26954|-0.18002|-0.08985|-0.1132|-0.09638|-0.10099|-0.09241|-0.09137|-0.09141|-0.10105|||||7|5|7|15|6|116|92|107|70|53|32|62|10|3|1|||||||||||||||||||||||||
2023-08-10 21:45:17|CS.D.EOSUSD.CFD.IP|8547|2023-08-08 07:34:00|2023-08-08 23:59:20|71.99|2.6|1.39504|2023-08-09|1.38458|12|0.15331|14|-0.210438|21|2023-08-09|1.38945|1.39007|1.39278|1.39441|1.39378|1.39358|1.3944|1.38764|1.38637|1.38608|1.38699|1.3858|1.38458|1.38475|1.38882|1.39293|1.39561|1.39826|1.39931|1.39891|1.40051|1.40536|1.40289|1.39597|2|3|2|2|2|2|2|2|3|4|4|2|4|3|3|3|3|2|2|2|2|3|2|2|0.02131|0.02902|0.02365|0.02253|0.02352|0.02091|0.02297|0.02192|0.02496|0.0208|0.02003|0.01712|0.02285|0.02324|0.02228|0.02075|0.01843|0.01838|0.02528|0.02405|0.01884|0.02917|0.02296|0.02165|-0.024|-0.02653|-0.02916|-0.01968|-0.027|-0.02044|-0.01969|-0.0185|-0.01915|-0.01481|-0.01635|-0.0175|-0.02344|-0.02588|-0.02551|-0.02009|-0.02571|-0.02151|-0.0219|-0.01814|-0.02141|-0.03553|-0.02266|-0.01837|124|105|151|78|78|93|91|92|110|105|143|133|197|232|227|212|178|150|101|148|128|146|102|125|||||||||||||||||||||||||
2023-08-10 21:45:20|CS.D.ADAUSD.CFE.IP|12749|2023-08-08 07:34:00|2023-08-08 23:59:50|29.05|5.1|4.80457|2023-08-09|4.74946|23|0.171762|14|-0.137268|16|2023-08-09|4.80615|4.80352|4.82537|4.82692|4.81562|4.80666|4.81848|4.79789|4.79041|4.79085|4.79827|4.79536|4.7862|4.76754|4.79128|4.81071|4.81152|4.8122|4.80339|4.79174|4.78249|4.79308|4.76717|4.74946|7|6|5|4|4|5|6|6|4|4|4|4|6|5|6|5|5|6|4|7|6|3|4|4|0.03754|0.03481|0.03739|0.03533|0.03553|0.03512|0.03554|0.03615|0.03603|0.03423|0.03614|0.03427|0.04186|0.0393|0.04139|0.03824|0.04284|0.03825|0.03696|0.03932|0.03867|0.04831|0.03861|0.03394|-0.03751|-0.0388|-0.03446|-0.0358|-0.0364|-0.0357|-0.03505|-0.03607|-0.03421|-0.03421|-0.03428|-0.0391|-0.04012|-0.03964|-0.03842|-0.04009|-0.0422|-0.03919|-0.03707|-0.03955|-0.03858|-0.05195|-0.03782|-0.03627|274|206|217|188|185|139|242|280|161|150|144|138|218|274|259|260|240|262|206|324|298|123|215|202|||||||||||||||||||||||||
2023-08-10 21:45:23|CS.D.XLMUSD.CFD.IP|10954|2023-08-08 07:33:50|2023-08-08 23:59:40|14.19|4.5|1.42413|2023-08-09|1.38854|13|0.278164|13|-0.356379|21|2023-08-09|1.4139|1.41158|1.41433|1.42255|1.41856|1.41746|1.42351|1.41571|1.41524|1.41425|1.41401|1.40985|1.40941|1.38854|1.39665|1.40848|1.41321|1.41874|1.41699|1.41398|1.41247|1.42712|1.43389|1.42311|4|4|5|4|5|5|5|4|4|4|4|4|5|7|7|5|5|5|5|5|4|3|4|3|0.07225|0.07362|0.07187|0.07116|0.07098|0.07091|0.07334|0.07407|0.0708|0.07074|0.0728|0.0705|0.07649|0.09546|0.07603|0.07339|0.07535|0.07093|0.07086|0.07562|0.07068|0.08288|0.0717|0.07119|-0.07058|-0.08059|-0.07828|-0.0711|-0.07299|-0.0726|-0.07113|-0.07074|-0.07073|-0.07069|-0.07069|-0.07049|-0.07045|-0.08652|-0.07464|-0.07539|-0.07652|-0.07362|-0.07673|-0.08195|-0.07059|-0.09665|-0.07633|-0.07615|196|195|228|170|214|164|208|153|164|138|149|165|189|319|281|262|246|226|196|219|142|156|180|122|||||||||||||||||||||||||
2023-08-10 21:45:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:45:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:45:29|IX.D.HSTECH.IFU.IP|17068|2023-08-08 07:34:00|2023-08-08 23:59:30|4312.8|11|3.79089|2023-08-09|0.09185|7|0.301435|1|-0.150753|1|2023-08-09|0.20842|0.11627|0.09238|0.0919|0.2073|0.09212|0.09215|0.09185|0.147|15.81265|36.18683|42.95447|40.22565|0.13783|0.13857|0.13955|0.13935|0.13882|0.13875|0.20796|0.20795|0.20794|0.20788|0.20795|0|61|34|39|0|20|18|22|33|3|6|2|2|7|7|7|3|3|1|0|0|0|0|0|0.00438|0.04219|0.03423|0.02202|0.00269|0.02052|0.01935|0.0182|0.01267|0.01181|0.02743|0.02282|0.02614|0.03329|0.0247|0.02038|0.01684|0.01841|0.01484|0.00811|0.00434|0.00327|0.00302|0.00301|-0.00378|-0.0407|-0.03029|-0.02415|-0.00239|-0.02176|-0.01944|-0.01839|-0.01215|-0.01585|-0.02589|-0.02404|-0.0234|-0.0341|-0.02703|-0.01824|-0.01505|-0.01409|-0.01484|-0.00935|-0.00453|-0.00485|-0.00301|-0.00275|246|338|359|321|118|347|321|305|295|198|97|91|162|309|351|344|301|262|271|338|211|67|158|134|||||||||||||||||||||||||
2023-08-10 21:45:32|IX.D.TOPIX.IFU.IP|11957|2023-08-08 07:34:10|2023-08-08 23:59:50|2287.8|9.8|0.0434|2023-08-09|0.03498|1|0.065862|0|-0.16258|23|2023-08-09|0.03504|0.03498|0.03503|0.03508|0.03507|0.03501|0.08062|0.07574|0.05242|0.05241|0.05243|0.05245|0.05246|0.05254|0.05251|0.05268|0.05271|0.05262|0.05252|0.05259|0.06076|0.08767|0.08769|0.07427|34|22|24|28|26|48|16|5|5|5|6|9|5|7|4|6|2|3|2|3|1|0|0|13|0.02324|0.01844|0.01825|0.01687|0.01525|0.01176|0.00761|0.01005|0.01343|0.01217|0.00993|0.01279|0.01293|0.01314|0.01298|0.01415|0.0129|0.01116|0.01226|0.01315|0.00906|0.00438|0.00745|0.01175|-0.02342|-0.01508|-0.01481|-0.01632|-0.01355|-0.01641|-0.01013|-0.00943|-0.01398|-0.01391|-0.01529|-0.01611|-0.0136|-0.01537|-0.01476|-0.01536|-0.01327|-0.0148|-0.01283|-0.01432|-0.01072|-0.00438|-0.00932|-0.01621|266|187|105|111|92|102|182|233|137|128|63|96|97|193|202|232|197|145|131|194|69|38|87|133|||||||||||||||||||||||||
2023-08-10 21:45:36|CS.D.UNIUSD.CFE.IP|21918|2023-08-08 07:34:00|2023-08-08 23:59:50|602.95|12|1.71349|2023-08-09|1.67848|23|0.850422|21|-0.758808|21|2023-08-09|1.72687|1.72588|1.73123|1.73268|1.73103|1.72869|1.72985|1.71798|1.71283|1.70779|1.71034|1.71125|1.7066|1.70154|1.70836|1.71784|1.70983|1.71432|1.71399|1.707|1.70774|1.70583|1.69477|1.67848|10|11|12|9|10|9|11|13|10|11|10|12|14|17|16|16|16|15|9|12|9|8|11|15|0.0157|0.01641|0.01774|0.01409|0.01526|0.01547|0.01915|0.01878|0.0209|0.02597|0.02387|0.02536|0.0279|0.0279|0.02846|0.02399|0.02457|0.01929|0.01936|0.02364|0.01842|0.02522|0.02581|0.03939|-0.01576|-0.0185|-0.01815|-0.01372|-0.01581|-0.01315|-0.01866|-0.01763|-0.02099|-0.0233|-0.02313|-0.02093|-0.0244|-0.02905|-0.02828|-0.02762|-0.0234|-0.02206|-0.01998|-0.02144|-0.01878|-0.02111|-0.02326|-0.03035|339|352|355|346|354|347|351|356|350|351|354|353|357|356|359|359|358|360|354|356|347|325|349|359|||||||||||||||||||||||||
2023-08-10 21:45:39|CS.D.LNKUSD.CFE.IP|17226|2023-08-08 07:34:00|2023-08-08 23:58:00|741.8|8.6|1.2793|2023-08-09|1.23984|14|0.346101|12|-0.288998|16|2023-08-09|1.29499|1.29509|1.30131|1.30807|1.30345|1.29553|1.29483|1.28514|1.28537|1.28386|1.27723|1.26377|1.24655|1.24338|1.23984|1.24592|1.25301|1.2552|1.25454|1.25786|1.26087|1.25997|1.25259|1.25094|11|8|13|6|5|4|5|9|6|5|7|8|16|13|13|12|10|11|7|8|7|9|7|9|0.01665|0.01991|0.01753|0.01862|0.01285|0.0141|0.01759|0.02355|0.01875|0.02004|0.02245|0.02801|0.05304|0.02629|0.03479|0.02653|0.02216|0.0173|0.0153|0.01796|0.01712|0.0194|0.01964|0.01506|-0.01439|-0.018|-0.01767|-0.01702|-0.01516|-0.01425|-0.02124|-0.02047|-0.01632|-0.01629|-0.01886|-0.02142|-0.04095|-0.02825|-0.03516|-0.03176|-0.03101|-0.0251|-0.0169|-0.01997|-0.01726|-0.02098|-0.02057|-0.01639|287|273|339|243|210|240|248|295|293|262|277|326|358|346|349|321|324|311|291|289|246|297|252|309|||||||||||||||||||||||||
2023-08-10 21:45:42|CS.D.DOTUSD.CFE.IP|7616|2023-08-08 07:34:00|2023-08-08 23:59:40|502.65|3|1.3193|2023-08-09|1.30587|13|0.130444|18|-0.146263|21|2023-08-09|1.3119|1.31134|1.31668|1.31766|1.31614|1.31654|1.31926|1.31723|1.31605|1.31533|1.31403|1.31335|1.30861|1.30587|1.30916|1.3154|1.31655|1.32054|1.32193|1.32278|1.32316|1.32233|1.31849|1.31416|2|2|2|1|2|1|2|2|1|2|2|2|2|2|3|2|3|3|2|2|2|6|2|1|0.01723|0.01873|0.02405|0.01464|0.00961|0.01752|0.01908|0.01633|0.0114|0.01296|0.01638|0.01659|0.02362|0.0249|0.02292|0.02225|0.02429|0.01832|0.02376|0.01805|0.01473|0.01359|0.0206|0.01565|-0.01672|-0.02224|-0.02305|-0.02281|-0.01895|-0.01471|-0.01763|-0.00998|-0.01496|-0.01311|-0.01493|-0.0143|-0.01974|-0.02176|-0.0185|-0.02113|-0.0234|-0.02091|-0.01724|-0.01766|-0.01825|-0.02053|-0.01851|-0.00996|88|86|94|55|47|58|73|53|50|77|99|79|167|199|210|208|193|169|75|105|81|215|104|51|||||||||||||||||||||||||
2023-08-10 21:45:44|CS.D.DOGUSD.CFE.IP|2702|2023-08-08 07:34:30|2023-08-08 23:50:40|7.45|2.1|1.33764|2023-08-09|1.32602|13|0.26738|14|-0.135318|21|2023-08-09|1.33921|1.33934|1.34644|1.34728|1.34445|1.34114|1.34127|1.33453|1.33209|1.33354|1.33543|1.33439|1.32923|1.32602|1.32946|1.33854|1.3429|1.34433|1.34064|1.34432|1.34478|1.34998|1.34471|1.33601|2|1|2|1|2|2|2|3|2|1|2|2|2|1|2|2|3|2|1|2|2|2|2|2|0.13369||0.13477|0.13477|0.13441|0.13423|0.13405|0.1339|0.13348||0.13381|0.13357|0.13314|0.13271|0.14991|0.13405|0.13446|0.13467|0.13441|0.13423|0.13468|0.13521|0.13452||-0.13369|-0.13387|-0.13441|-0.13477|-0.13441||-0.13393|-0.13304|-0.13316|-0.13333|-0.13351|-0.13351|-0.13283|-0.13254|-0.13277|-0.13369|-0.13418|-0.13427|-0.13405|-0.13477||-0.13491|-0.13434|-0.13333|31|22|40|17|10|11|39|36|37|17|28|32|56|66|70|71|109|59|23|24|13|29|35|36|||||||||||||||||||||||||
2023-08-10 21:45:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:45:49|OP.D.SPX3.4750C.IP|15797|2023-08-08 07:34:00|2023-08-08 23:59:20|2.66|0|44.33884|2023-08-09|28.2099|8|15.420561|15|-18.727915|16|2023-08-09|53.50039|45.13488|45.71552|46.02727|46.38458|44.82742|32.35383|29.28244|28.2099|28.7318|30.11284|30.57418|29.36154|34.39891|40.59047|46.55197|45.88855|46.63305|43.33385|58.89239|81.1852|93.09516|88.42878|85.64256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49892|0.48036|0.40243|0.37821|0.36441|0.34988|0.41657|0.53974|0.55447|0.38718|0.39174|0.51604|0.48515|0.8677|0.8538|1.17382|0.75351|0.69689|0.69411|1.24959|0.7847|0.58258|0.62329|0.57402|-0.50383|-0.41835|-0.42758|-0.34032|-0.32505|-0.38351|-0.40492|-0.50669|-0.53536|-0.41084|-0.42953|-0.45282|-0.56427|-0.86171|-0.88193|-0.971|-0.92167|-0.7114|-0.98525|-1.21365|-0.6574|-0.66028|-0.64532|-0.68478|215|239|212|159|109|147|261|330|276|269|245|262|301|333|356|353|353|341|325|351|188|59|137|108|||||||||||||||||||||||||
2023-08-10 21:45:51|OP.D.SPX3.5000C.IP|5|2023-08-08 20:15:20|2023-08-08 20:15:20||0|0|2023-08-09|10000||0||0||2023-08-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:45:54|OP.D.SPX3.4750P.IP|16186|2023-08-08 07:34:00|2023-08-08 23:59:30|235.78|0|0.93738|2023-08-09|0.83834|16|0.823471|19|-1.084174|19|2023-08-09|1.11568|1.12727|1.12497|1.12421|1.12314|1.132|0.98|0.97705|0.99319|0.99416|0.98404|0.97308|0.97214|0.93696|0.91382|0.84665|0.83834|0.8819|0.91673|0.88224|0.94185|1.0053|1.01365|1.01928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08449|0.0792|0.07955|0.06428|0.06214|0.07446|0.08831|0.12038|0.09501|0.09145|0.09361|0.0995|0.12991|0.18275|0.16786|0.18167|0.13864|0.12934|0.14659|0.1954|0.09496|0.06518|0.0763|0.07824|-0.09129|-0.09686|-0.07851|-0.06796|-0.06779|-0.06867|-0.08697|-0.12096|-0.09486|-0.08389|-0.08575|-0.11227|-0.11312|-0.17527|-0.17109|-0.16614|-0.13879|-0.12545|-0.13381|-0.18864|-0.11394|-0.03121|-0.07079|-0.07312|223|250|218|164|111|153|267|330|277|272|247|264|302|333|357|354|353|343|325|352|196|100|147|113|||||||||||||||||||||||||
2023-08-10 21:45:57|OP.D.SPX3.5000P.IP|16169|2023-08-08 07:34:10|2023-08-08 23:59:30|482.32|0|0.4653|2023-08-09|0.43204|16|0.442452|19|-0.584476|19|2023-08-09|0.54253|0.54586|0.54527|0.54507|0.54478|0.54699|0.47265|0.46759|0.47141|0.47157|0.46909|0.46654|0.46646|0.45762|0.45157|0.43412|0.43204|0.44327|0.4521|0.44281|0.48179|0.51371|0.51596|0.51749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04394|0.0398|0.0413|0.0334|0.03249|0.03859|0.04656|0.06236|0.04729|0.04605|0.04855|0.05124|0.06644|0.09531|0.08712|0.0972|0.07461|0.06798|0.07505|0.10311|0.05261|0.03482|0.0408|0.04184|-0.04694|-0.0502|-0.0407|-0.03548|-0.03517|-0.0357|-0.04601|-0.06239|-0.04853|-0.04299|-0.04404|-0.05867|-0.05845|-0.09257|-0.09079|-0.09171|-0.07504|-0.06674|-0.06996|-0.10118|-0.05969|-0.01679|-0.03754|-0.03891|222|249|217|163|111|154|267|329|276|272|247|264|302|333|357|354|354|343|325|352|195|100|144|113|||||||||||||||||||||||||
2023-08-10 21:46:01|OP.D.SPX5.4750C.IP|16203|2023-08-08 07:34:10|2023-08-08 23:59:30|58.13|0|4.33091|2023-08-09|3.61261|8|5.16129|19|-5.239249|0|2023-08-09|4.67051|4.39518|4.40809|4.41362|4.42011|4.38|3.77997|3.65371|3.61261|3.65827|3.70426|3.73645|3.7466|3.97652|4.1295|4.47632|4.49775|4.41451|4.2685|4.47474|5.15664|5.45434|5.39224|5.35163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13222|0.11751|0.09642|0.08338|0.08231|0.08305|0.10776|0.1408|0.11384|0.09717|0.0995|0.15911|0.13651|0.2273|0.22533|0.28658|0.20041|0.17828|0.20932|0.3116|0.18073|0.04795|0.10125|0.10263|-0.20152|-0.08996|-0.09706|-0.0795|-0.07633|-0.09177|-0.10542|-0.14248|-0.13508|-0.10463|-0.11665|-0.14137|-0.17038|-0.23474|-0.21924|-0.27154|-0.19683|-0.2233|-0.19154|-0.31206|-0.13381|-0.0943|-0.11152|-0.1198|226|249|220|167|111|150|268|328|276|272|246|265|303|334|357|354|353|343|325|353|195|98|144|113|||||||||||||||||||||||||
2023-08-10 21:46:04|OP.D.SPX5.5000C.IP|16069|2023-08-08 07:34:10|2023-08-08 23:59:30|8.84|0|15.42594|2023-08-09|11.25505|7|8.965517|15|-19.702339|0|2023-08-09|18.88616|15.3517|15.42613|15.45809|15.49987|15.27915|11.91645|11.25505|11.34099|12.15045|12.40094|12.38694|12.38652|13.83584|14.54516|15.34816|15.15086|16.04943|15.97931|17.07995|20.29318|22.352|21.92599|21.66458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20833|0.18361|0.15813|0.1341|0.14378|0.12447|0.1663|0.22667|0.18877|0.17038|0.1648|0.28611|0.22177|0.37794|0.36733|0.5148|0.31345|0.28048|0.33776|0.47777|0.30162|0.20725|0.18067|0.18365|-0.5576|-0.14735|-0.15091|-0.13777|-0.12174|-0.15034|-0.16049|-0.22711|-0.24733|-0.16645|-0.18442|-0.20097|-0.31514|-0.37184|-0.37235|-0.39935|-0.30937|-0.40226|-0.45766|-0.4854|-0.22028|-0.24745|-0.19569|-0.20957|224|249|218|164|113|150|269|329|275|272|246|264|303|334|356|354|353|343|326|353|193|67|138|112|||||||||||||||||||||||||
2023-08-10 21:46:05|IX.D.SPTRD.IFE.IP|25|2023-08-10 21:31:40|2023-08-10 21:44:40|4468.7|0|0.03357|2023-08-09|0.0089|14|0.067155|19|-0.05595|19|2023-08-09|0.01333|0.01332|0.01332|0.01333|0.01333|0.01332|0.01332|0.01331|0.01329|0.01329|0.0133|0.01331|0.01331|0.011|0.0089|0.00894|0.00895|0.00892|0.0089|0.00892|0.01351|0.03353|0.0134|0.0134|28|27|19|16|15|23|26|76|44|35|36|72|91|563|543|701|403|359|379|887|297|0|31|28|0.00462|0.0044|0.00374|0.00349|0.00342|0.00394|0.00459|0.00672|0.00484|0.00432|0.0047|0.00513|0.00619|0.01005|0.01064|0.01082|0.00885|0.00746|0.00795|0.01214|0.00579|0.00237|0.00414|0.00363|-0.00411|-0.00341|-0.00433|-0.00298|-0.00303|-0.00341|-0.00404|-0.00634|-0.00459|-0.00444|-0.00456|-0.00462|-0.00582|-0.01125|-0.01108|-0.01192|-0.0083|-0.00769|-0.00815|-0.01223|-0.00533|-0.0041|-0.00386|-0.00327|241|264|234|179|121|162|282|339|286|284|254|282|315|343|358|359|358|347|338|358|213|99|158|132|||||||||||||||||||||||||
2023-08-10 21:46:07|OP.D.SPX5.4750P.IP|16205|2023-08-08 07:34:10|2023-08-08 23:59:30|241.75|0|0.99814|2023-08-09|0.91125|16|1.121155|19|-1.408451|0|2023-08-09|1.16444|1.16234|1.16067|1.16014|1.15945|1.16587|1.0198|1.01318|1.02663|1.03084|1.02353|1.01476|1.01523|0.99248|0.97551|0.91925|0.91125|0.95144|0.98377|0.95393|1.01884|1.08215|1.08894|1.09358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06699|0.05353|0.05627|0.04653|0.0435|0.05375|0.06111|0.0848|0.06344|0.06255|0.06827|0.08045|0.09232|0.13252|0.1195|0.14046|0.1043|0.09739|0.11474|0.16042|0.06957|0.04938|0.05741|0.05867|-0.0903|-0.06674|-0.05577|-0.04874|-0.04618|-0.04911|-0.06303|-0.08125|-0.07419|-0.05716|-0.05859|-0.0817|-0.08012|-0.12871|-0.12501|-0.13003|-0.10439|-0.09985|-0.10016|-0.14676|-0.09416|-0.02402|-0.05315|-0.05426|226|249|220|167|111|150|268|328|276|272|246|265|303|334|357|354|353|343|325|353|195|100|144|113|||||||||||||||||||||||||
2023-08-10 21:46:08|IX.D.RUSSELL.IFM.IP|6|2023-08-10 21:32:00|2023-08-10 21:44:40|1922.8|0|0.04161|2023-08-09|0.01534|8|0.087828|13|-0.133649|13|2023-08-09|0.0154|0.01539|0.01539|0.01539|0.01539|0.01539|0.01538|0.01536|0.01534|0.01534|0.01535|0.01536|0.01537|0.01544|0.01548|0.01554|0.01555|0.01551|0.01547|0.0155|0.0156|0.04138|0.01551|0.0155|2|2|1|1|1|2|3|10|5|4|4|9|9|73|59|50|29|25|31|81|26|0|5|3|0.00628|0.00632|0.00602|0.00537|0.00548|0.00623|0.0064|0.00944|0.00847|0.00687|0.00734|0.00768|0.00961|0.01826|0.018|0.01525|0.0127|0.01031|0.01092|0.01319|0.00726|0.00621|0.00757|0.00565|-0.00699|-0.00649|-0.00639|-0.00588|-0.00513|-0.00577|-0.00612|-0.00953|-0.0069|-0.00751|-0.00735|-0.00771|-0.00902|-0.02316|-0.0218|-0.01623|-0.01281|-0.0105|-0.01035|-0.01469|-0.00766|-0.00646|-0.00609|-0.00555|300|305|267|227|171|205|314|350|336|327|317|331|352|355|360|360|360|358|358|360|290|56|164|164|||||||||||||||||||||||||
2023-08-10 21:46:11|OP.D.SPX5.5000P.IP|16199|2023-08-08 07:34:10|2023-08-08 23:59:30|441.96|0|0.55088|2023-08-09|0.512|16|0.447317|19|-0.627214|0|2023-08-09|0.63697|0.63867|0.63798|0.63776|0.63744|0.63997|0.55925|0.55412|0.55917|0.56042|0.55752|0.55418|0.55407|0.54416|0.53689|0.51493|0.512|0.52617|0.53812|0.52678|0.56719|0.6022|0.60488|0.60668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0445|0.03871|0.04096|0.03359|0.03207|0.03887|0.04467|0.0609|0.0466|0.04504|0.04859|0.0518|0.06639|0.09432|0.08813|0.09553|0.07515|0.06938|0.07602|0.10855|0.04974|0.03525|0.04128|0.04204|-0.057|-0.0494|-0.04064|-0.03522|-0.03442|-0.03543|-0.04599|-0.06187|-0.05064|-0.04501|-0.04181|-0.05777|-0.05827|-0.09507|-0.0907|-0.0914|-0.07545|-0.06891|-0.07345|-0.101|-0.06707|-0.0172|-0.0383|-0.03922|228|249|218|164|113|150|269|329|275|272|246|264|303|334|357|354|353|343|326|353|194|101|145|114|||||||||||||||||||||||||
2023-08-10 21:46:12|IX.D.DOW.IFE.IP|28|2023-08-10 21:31:40|2023-08-10 21:44:40|35182.3|0|0.02786|2023-08-09|0.0068|14|0.065171|13|-0.067945|13|2023-08-09|0.0136|0.01359|0.0136|0.0136|0.0136|0.01359|0.01019|0.01019|0.01018|0.01017|0.01018|0.01018|0.01018|0.0085|0.0068|0.00682|0.00683|0.00681|0.0068|0.00681|0.0137|0.02787|0.01364|0.01364|4|2|2|1|1|3|5|12|8|5|5|8|11|61|48|56|29|26|30|53|15|0|3|2|0.00312|0.00291|0.00243|0.0019|0.00186|0.00242|0.00325|0.00602|0.00407|0.00363|0.00308|0.00409|0.00456|0.01026|0.00834|0.00869|0.00746|0.0069|0.00657|0.01017|0.00391|0.00215|0.00271|0.00216|-0.00263|-0.00254|-0.00242|-0.00212|-0.0017|-0.00191|-0.0031|-0.0053|-0.00381|-0.00335|-0.00379|-0.00386|-0.00496|-0.01047|-0.00946|-0.0112|-0.0074|-0.00603|-0.00653|-0.00971|-0.00362|-0.00311|-0.00252|-0.00195|330|348|327|287|257|298|351|360|358|350|348|357|357|360|360|360|360|360|360|360|328|134|257|221|||||||||||||||||||||||||
2023-08-10 21:46:14|OP.D.SPX2.4750C.IP|16202|2023-08-08 07:34:10|2023-08-08 23:59:30|132.64|0|1.91601|2023-08-09|1.71133|8|12.398826|17|-10.551043|17|2023-08-09|2.08677|2.05365|2.05718|2.05858|2.0604|2.04862|1.77535|1.72714|1.71133|1.72158|1.73488|1.74784|1.74939|1.79987|1.84117|1.95159|1.96034|1.89609|1.85008|1.91232|2.16514|2.29109|2.27515|2.26458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0698|0.07275|0.05895|0.05203|0.05183|0.05199|0.06655|0.08683|0.08817|0.06157|0.06245|0.08922|0.08637|0.13937|0.13423|0.15637|0.12324|0.20673|0.11907|0.16313|0.11137|0.02513|0.05983|0.06269|-0.06573|-0.05865|-0.05877|-0.04992|-0.04796|-0.05695|-0.06666|-0.0864|-0.09069|-0.06687|-0.07025|-0.07327|-0.0973|-0.14848|-0.13573|-0.16242|-0.12359|-0.22876|-0.11321|-0.17559|-0.08727|-0.05724|-0.06708|-0.07081|226|252|217|165|109|152|266|325|282|270|250|266|302|334|358|354|352|346|324|354|196|102|146|115|||||||||||||||||||||||||
2023-08-10 21:46:15|IX.D.FANG.IFM.IP|57|2023-08-10 21:31:40|2023-08-10 21:46:10|7632.4|0|0.0393|2023-08-09|0.02342|14|0.277321|8|-0.123726|13|2023-08-09|0.06435|0.06429|0.06429|0.0643|0.06431|0.06427|0.06426|0.06419|0.03848|0.03842|0.03847|0.0385|0.03849|0.03074|0.02342|0.02369|0.0236|0.02351|0.02343|0.02355|0.03945|0.03946|0.0394|0.03948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00533|0.00486|0.00388|0.00291|0.00261|0.00362|0.00501|0.00728|0.00819|0.00318|0.00323|0.00347|0.00372|0.01613|0.0201|0.01974|0.0144|0.0136|0.01086|0.01677|0.00571|0.00309|0.00408|0.00296|-0.00432|-0.0047|-0.00388|-0.00321|-0.0025|-0.0029|-0.00482|-0.00708|-0.00545|-0.00356|-0.00348|-0.00331|-0.00416|-0.02095|-0.02311|-0.01956|-0.01473|-0.01166|-0.01164|-0.01651|-0.0051|-0.00346|-0.00398|-0.00291|359|360|360|349|333|351|360|359|341|318|302|332|337|352|360|360|360|360|360|360|350|304|324|323|||||||||||||||||||||||||
2023-08-10 21:46:17|OP.D.SPX2.5000C.IP|16163|2023-08-08 07:34:10|2023-08-08 23:59:30|41.53|0|5.93558|2023-08-09|5.12952|8|30.433376|17|-22.314465|17|2023-08-09|6.58884|6.2032|6.21992|6.22659|6.23523|6.18224|5.33235|5.15949|5.12952|5.26685|5.32812|5.37143|5.36171|5.56497|5.72411|6.06207|6.04721|5.88227|5.75809|6.01299|6.80139|7.20237|7.12946|7.08122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10391|0.11007|0.08597|0.07666|0.07631|0.07725|0.1003|0.12975|0.1152|0.09031|0.09651|0.13932|0.13894|0.21792|0.19962|0.23834|0.18141|0.40749|0.18193|0.24476|0.16132|0.05407|0.08833|0.09351|-0.09998|-0.08611|-0.08982|-0.07341|-0.07255|-0.08291|-0.09803|-0.12939|-0.15455|-0.09901|-0.10612|-0.11154|-0.14718|-0.21214|-0.20415|-0.23168|-0.18844|-0.38094|-0.1785|-0.25176|-0.15817|-0.09579|-0.10169|-0.10673|226|250|217|166|109|152|267|326|281|271|247|264|301|334|358|354|353|346|323|354|197|85|147|114|||||||||||||||||||||||||
2023-08-10 21:46:19|IX.D.NASDAQ.IFM.IP|44|2023-08-10 21:31:40|2023-08-10 21:46:10|15148|0|0.03301|2023-08-09|0.00658|14|0.094196|15|-0.099197|13|2023-08-09|0.01308|0.01307|0.01307|0.01307|0.01307|0.01306|0.01306|0.01305|0.01304|0.01304|0.01305|0.01307|0.01307|0.00982|0.00658|0.00662|0.00661|0.00659|0.00658|0.0066|0.01328|0.03306|0.01321|0.01321|15|17|12|8|6|11|16|33|25|16|15|31|44|241|261|280|143|140|153|267|48|0|10|10|0.00512|0.00494|0.00397|0.00259|0.00234|0.00339|0.00529|0.00692|0.00481|0.00416|0.00459|0.00564|0.0061|0.01246|0.01423|0.01469|0.01097|0.01049|0.009|0.01466|0.00442|0.00321|0.0037|0.00303|-0.00435|-0.00443|-0.00357|-0.00305|-0.00223|-0.00254|-0.00468|-0.00702|-0.00427|-0.00463|-0.00452|-0.00546|-0.00687|-0.01405|-0.01587|-0.01465|-0.01056|-0.00999|-0.00962|-0.01421|-0.00381|-0.00266|-0.00303|-0.00305|359|360|360|359|348|356|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|177|343|341|||||||||||||||||||||||||
2023-08-10 21:46:21|OP.D.SPX2.4750P.IP|16203|2023-08-08 07:34:10|2023-08-08 23:59:30|263.26|0|0.9258|2023-08-09|0.85785|16|5.233645|17|-4.727475|17|2023-08-09|1.06987|1.07302|1.07185|1.0715|1.07099|1.07563|0.94016|0.93179|0.94118|0.94476|0.93957|0.93399|0.93416|0.91528|0.90336|0.86361|0.85785|0.88564|0.90739|0.8874|0.95358|1.01218|1.01718|1.02062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.047|0.04179|0.04464|0.03649|0.03494|0.04076|0.04884|0.06391|0.0575|0.05012|0.05124|0.05945|0.07158|0.10283|0.09668|0.11168|0.08225|0.12635|0.08464|0.11505|0.05595|0.03839|0.0463|0.04828|-0.05025|-0.05332|-0.04137|-0.03778|-0.03794|-0.03746|-0.04831|-0.06373|-0.0672|-0.04538|-0.04547|-0.06214|-0.06294|-0.10328|-0.09523|-0.10576|-0.08388|-0.11725|-0.07736|-0.11601|-0.07786|-0.01962|-0.04201|-0.04319|226|252|217|165|109|152|266|325|282|270|250|266|302|334|358|354|352|346|324|354|196|102|146|115|||||||||||||||||||||||||
2023-08-10 21:46:22|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:46:22|IX.D.ASX.IFD.IP|22|2023-08-10 21:31:40|2023-08-10 21:44:40|7346|0|0.05445|2023-08-09|0.01361|5|0.042183|7|-0.040984|0|2023-08-09|0.01371|0.01365|0.01366|0.01365|0.01364|0.01361|0.04486|0.04402|0.04082|0.04079|0.0408|0.04082|0.04084|0.04087|0.04085|0.04094|0.04096|0.04087|0.04083|0.04086|0.04088|0.05449|0.05447|0.04574|12|10|15|16|22|24|15|6|2|5|3|2|4|3|5|4|1|2|1|3|3|0|0|5|0.01139|0.00932|0.00759|0.00747|0.00764|0.00912|0.00508|0.00907|0.00839|0.00697|0.00774|0.00788|0.00802|0.0085|0.00912|0.00843|0.00768|0.0084|0.0076|0.00878|0.00743|0.002|0.00218|0.00687|-0.01132|-0.00879|-0.00763|-0.00903|-0.00682|-0.00788|-0.00536|-0.00876|-0.00796|-0.0086|-0.00721|-0.0074|-0.00796|-0.00911|-0.00839|-0.00831|-0.00789|-0.0072|-0.00697|-0.00811|-0.00681|-0.00253|-0.00219|-0.00636|286|258|124|89|59|104|238|254|202|141|146|149|191|256|272|267|195|155|161|223|82|79|163|175|||||||||||||||||||||||||
2023-08-10 21:46:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-09|5.10552|14|0.034536|7|-0.034518|7|2023-08-09|||||||20.51839|7.81926|9.52322|10.08801|19.61296|12.67613|10.15668|6.48109|5.10552|13.3364|42.18266||||||||||||||11|23|28|34|35|36|31|35|38|24|12||||||||||||||0.01079|0.01105|0.00986|0.00958|0.00864|0.00948|0.00944|0.00938|0.00942|0.0089|0.00866||||||||||||||-0.00995|-0.01096|-0.01026|-0.00966|-0.00924|-0.00881|-0.01049|-0.01001|-0.00893|-0.0095|-0.00865||||||||249|270|232|209|189|182|257|264|237|188|102|||||||||||||||||||||||||
2023-08-10 21:46:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-08-09|0.09319|18|0.076621|13|-0.106491|14|2023-08-09|||||||||||||0.37876|0.09493|0.09467|0.09506|0.09446|0.37227|0.09319|0.09351|4.28334||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01452|0.02368|0.01715|0.01479|0.00967|0.00913|0.00947|0.01122|0.00751||||||||||||||||-0.01739|-0.02382|-0.01842|-0.01607|-0.0101|-0.00906|-0.01098|-0.01024|-0.00779||||354|360|360|360|360|359|360|360|310|||||||||||||||||||||||||
2023-08-10 21:46:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:46:28|IX.D.OMX20.IFM.IP|5312|2023-08-08 07:34:10|2023-08-08 14:54:40|1181.88|0.1|0.04274|2023-08-09|0.0423|14|0.094633|7|-0.055688|8|2023-08-09||||||||0.04287|0.04281|0.0427|0.04263|0.0426|0.0425|0.04237|0.0423|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01552|0.01022|0.00819|0.00789|0.00821|0.00986|0.01585|0.01153|||||||||||||||||-0.01308|-0.0099|-0.00902|-0.00669|-0.00829|-0.00829|-0.01449|-0.00925||||||||||316|299|270|271|173|189|259|102|||||||||||||||||||||||||
2023-08-10 21:46:29|IX.D.CAC.IFM.IP|19|2023-08-10 21:32:00|2023-08-10 21:44:40|7406.5|0|0.05401|2023-08-09|0.01357|8|0.099316|7|-0.070601|7|2023-08-09|0.04105|0.04098|0.04097|0.04096|0.04097|0.04096|0.02726|0.01359|0.01357|0.01357|0.01358|0.0136|0.01363|0.01365|0.01362|0.0204|0.02729|0.02722|0.02718|0.02721|0.05444|0.05443|0.05441|0.04378|0|0|0|0|0|0|7|26|10|8|5|5|7|13|12|19|4|2|2|3|0|0|0|0|0.00714|0.01482|0.00683|0.00137|0.00137|0.00527|0.00958|0.01578|0.00862|0.00819|0.0066|0.00665|0.00764|0.01046|0.00892|0.00761|0.00629|0.00492|0.00517|0.00642|0.00587|0.00369|0.00461|0.00357|-0.00477|-0.00692|-0.00478|-0.00819|-0.02184|-0.00459|-0.00755|-0.01486|-0.00903|-0.00866|-0.00688|-0.00699|-0.00742|-0.00958|-0.00911|-0.00801|-0.0053|-0.00594|-0.00599|-0.00702|-0.00508|-0.0049|-0.00354|-0.00377|121|73|43|29|20|60|336|359|358|353|343|346|352|345|358|352|348|333|318|337|212|75|156|132|||||||||||||||||||||||||
2023-08-10 21:46:32|IX.D.XINHUA.IFM.IP|22|2023-08-10 21:32:00|2023-08-10 21:44:40|13148.3|0|0.18254|2023-08-09|0.07591|3|0.137085|1|-0.087452|1|2023-08-09|0.18296|0.07615|0.07592|0.07591|0.07598|0.07597|0.07594|14.94395|6.38734|23.65008|24.24084|31.48707|45.69917|11.57157|13.1333|17.00881|30.32479|38.32545|17.46075|0.07603|0.07601|0.16433|0.18253|0.18248|0|105|74|38|9|40|57|27|11|13|6|5|4|21|16|12|8|10|9|9|5|0|0|0|0.00275|0.02522|0.01875|0.01454|0.00921|0.01405|0.01241|0.00877|0.00572|0.00748|0.00909|0.00757|0.00758|0.01562|0.0096|0.00943|0.00831|0.00761|0.00633|0.00522|0.0038|0.00159|0.00213|0.002|-0.00254|-0.02206|-0.01822|-0.01208|-0.00877|-0.01355|-0.0124|-0.00904|-0.00406|-0.00947|-0.00852|-0.00757|-0.00758|-0.01374|-0.01025|-0.00873|-0.00793|-0.00862|-0.00818|-0.0058|-0.00443|-0.00539|-0.00197|-0.00182|252|352|356|264|158|350|337|195|240|106|91|105|184|261|314|248|152|162|138|167|74|70|160|132|||||||||||||||||||||||||
2023-08-10 21:46:32|IX.D.SUNNAS.IFE.IP|21738|2023-08-08 07:34:20|2023-08-08 23:59:50|15270.3|0|0.10512|2023-08-09|0.10437|8|0.08082|19|-0.078214|13|2023-08-09|0.10468|0.10458|0.10458|0.1046|0.10462|0.10455|0.10453|0.10442|0.10437|0.10438|0.10449|0.10458|0.10457|0.10488|0.10534|0.10597|0.10586|0.10553|0.10526|0.10558|0.10584|0.10583|0.10572|0.10572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00493|0.00481|0.00388|0.00283|0.00244|0.00341|0.00515|0.00636|0.00447|0.00429|0.0043|0.00568|0.00607|0.01094|0.01328|0.01405|0.01017|0.00998|0.00874|0.01438|0.00444|0.00301|0.00379|0.00292|-0.00461|-0.00434|-0.00347|-0.00317|-0.00219|-0.00278|-0.00467|-0.00645|-0.00412|-0.00434|-0.00451|-0.00525|-0.00635|-0.01336|-0.01561|-0.01315|-0.00971|-0.00923|-0.00872|-0.01356|-0.00376|-0.0026|-0.00313|-0.00292|359|360|360|359|349|356|360|360|360|359|359|360|360|360|360|360|360|360|360|360|359|179|344|342|||||||||||||||||||||||||
2023-08-10 21:46:35|IX.D.HSCHIN.IFU.IP|17|2023-08-10 21:32:00|2023-08-10 21:43:50|6603.5|0|0.27259|2023-08-09|0.09072|11|0.214879|1|-0.103553|18|2023-08-09|0.27648|0.12954|0.09159|0.09128|0.27448|0.09143|0.09137|0.09113|0.18842|0.16787|0.09083|0.09072|0.09087|0.09116|0.09149|0.09194|0.09181|0.09152|0.09283|0.27454|0.2745|0.27451|0.27445|0.27506|0|44|33|34|0|27|36|38|42|4|6|10|2|14|11|6|4|6|6|0|0|0|0|0|0.00301|0.03495|0.02879|0.02403|0.00199|0.02144|0.01985|0.01828|0.01077|0.00895|0.00987|0.0102|0.00968|0.02574|0.01827|0.01532|0.0153|0.01908|0.01881|0.0069|0.00356|0.00267|0.00261|0.00224|-0.00265|-0.03225|-0.02459|-0.02191|-0.0017|-0.01904|-0.0194|-0.01875|-0.0094|-0.00836|-0.00986|-0.00889|-0.00973|-0.02425|-0.01887|-0.01394|-0.01684|-0.01525|-0.0258|-0.00764|-0.0031|-0.00432|-0.00374|-0.00207|249|338|341|279|124|313|292|278|269|168|183|160|254|319|354|346|104|107|124|340|212|76|159|133|||||||||||||||||||||||||
2023-08-10 21:46:36|IX.D.SUNDOW.IFE.IP|20258|2023-08-08 07:34:20|2023-08-08 23:59:40|35271|0|0.05672|2023-08-09|0.05654|9|0.061218|19|-0.060884|13|2023-08-09|0.05668|0.05666|0.05667|0.05667|0.05667|0.05665|0.05663|0.0566|0.05655|0.05654|0.05655|0.05658|0.05658|0.05666|0.05666|0.05687|0.05693|0.05677|0.05665|0.05675|0.0569|0.05688|0.05686|0.05683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.00295|0.00244|0.00197|0.00188|0.00228|0.00342|0.00585|0.00398|0.00358|0.00309|0.00424|0.00439|0.01056|0.00795|0.0088|0.00709|0.00642|0.0066|0.00968|0.0038|0.00191|0.00262|0.00216|-0.00279|-0.00257|-0.00244|-0.00215|-0.00169|-0.00196|-0.00313|-0.00516|-0.00349|-0.00331|-0.00361|-0.00363|-0.00476|-0.00964|-0.00917|-0.01036|-0.00672|-0.00588|-0.00619|-0.00939|-0.00349|-0.00327|-0.00237|-0.00205|330|349|328|287|260|299|353|360|358|352|347|357|357|360|360|360|360|360|360|360|331|136|257|224|||||||||||||||||||||||||
2023-08-10 21:46:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:46:40|IX.D.SUNFUN.IFE.IP|16568|2023-08-08 07:34:20|2023-08-08 23:59:30|7542.6|0|0.09256|2023-08-09|0.0922|14|0.047646|20|-0.065887|7|2023-08-09|0.09274|0.09267|0.09266|0.09264|0.09262|0.09261|0.09255|0.09239|0.09232|0.09225|0.09222|0.09232|0.09243|0.09244|0.0922|0.09253|0.09277|0.09262|0.09253|0.09258|0.09256|0.09257|0.09254|0.09249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00489|0.00494|0.00472|0.00366|0.00362|0.00525|0.00671|0.0132|0.00771|0.00641|0.00576|0.00624|0.00647|0.00991|0.00831|0.00764|0.00529|0.00486|0.00478|0.00592|0.00369|0.00195|0.00266|0.00284|-0.00523|-0.00509|-0.00463|-0.00426|-0.00387|-0.00588|-0.00521|-0.01216|-0.00799|-0.00628|-0.00648|-0.00541|-0.00683|-0.00868|-0.00793|-0.00727|-0.00426|-0.00444|-0.00417|-0.00493|-0.00303|-0.0027|-0.00264|-0.00331|211|195|150|75|84|137|304|358|347|325|321|316|329|351|355|352|266|282|284|299|229|89|168|159|||||||||||||||||||||||||
2023-08-10 21:46:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-08-09|0.04974|18|0.069693|13|-0.049736|13|2023-08-09|0.19983|0.19946|0.19919|0.19909|0.1993|0.19902|0.199|0.19875|0.19845|0.19829|0.19835|0.19833|0.19851|0.09434|0.04979|0.04996|0.04991|0.0498|0.04974|0.04976|0.19931||0.19925|0.19915|3|4|3|3|3|3|6|9|15|11|5|9|10|77|50|24|16|18|15|78|33||0|0|0.01777|0.01746|0.0112|0.01462|0.01495|0.00995|0.01314|0.01233|0.01323|0.01058|0.00992|0.0119|0.01076|0.01696|0.01315|0.01338|0.01089|0.01049|0.01152|0.01278|0.01424||0.00996|0.01054|-0.01665|-0.01722|-0.01129|-0.01326|-0.01107|-0.01106|-0.01293|-0.01253|-0.00992|-0.01115|-0.01082|-0.00992|-0.00992|-0.0178|-0.01301|-0.01223|-0.01057|-0.01072|-0.01148|-0.01274|-0.01439||-0.00996|-0.00996|98|164|134|231|124|106|146|226|203|140|101|85|142|247|286|257|181|186|148|250|56|75|65|||||||||||||||||||||||||
2023-08-10 21:46:43|IX.D.SUNDAX.IFMM.IP|18374|2023-08-08 07:34:20|2023-08-08 23:59:30|15820.6|0|0.08816|2023-08-09|0.08772|9|0.065832|8|-0.084805|7|2023-08-09|0.08842|0.08832|0.08831|0.08829|0.08828|0.08823|0.08818|0.08799|0.08776|0.08772|0.08779|0.08791|0.08808|0.08821|0.08814|0.08837|0.08832|0.08806|0.08799|0.08811|0.08811|0.0881|0.08807|0.08803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00527|0.00479|0.00456|0.00355|0.00406|0.00549|0.00792|0.01288|0.00974|0.00724|0.00567|0.00678|0.0082|0.00927|0.00864|0.00809|0.0064|0.00559|0.0049|0.00645|0.00584|0.00214|0.00403|0.0037|-0.00514|-0.005|-0.00436|-0.00399|-0.00367|-0.00438|-0.00632|-0.012|-0.00887|-0.00859|-0.00679|-0.00657|-0.00842|-0.01001|-0.00942|-0.00789|-0.00596|-0.00557|-0.00501|-0.00619|-0.00533|-0.00397|-0.00417|-0.00349|244|284|220|160|161|204|347|360|359|352|353|353|352|359|359|359|350|346|345|355|228|120|170|146|||||||||||||||||||||||||
2023-08-10 21:46:43|IX.D.STXE.IFM.IP|18|2023-08-10 21:32:10|2023-08-10 21:44:40|4364.23|0|0.06874|2023-08-09|0.0345|9|0.069069|8|-0.069143|7|2023-08-09|0.06145|0.04628|0.04626|0.04624|0.04624|0.04624|0.03464|0.0346|0.03452|0.0345|0.03453|0.03458|0.03465|0.03471|0.03466|0.03475|0.03473|0.03464|0.0346|0.03465|0.0693|0.06929|0.06926|0.06923|22|26|44|55|81|161|191|389|330|285|228|231|390|321|292|783|150|116|51|73|0|0|0|0|0.00624|0.01472|0.01156|||0.01156|0.0179|0.02189|0.0264|0.02092|0.01727|0.02096|0.02196|0.02244|0.02173|0.02178|0.01853|0.01869|0.01846|0.01793|0.00572|0.00373|0.00427|0.00369|-0.00541|-0.01543|-0.01156||-0.02312|-0.01156|-0.01759|-0.02498|-0.02257|-0.02414|-0.02055|-0.01729|-0.02156|-0.02038|-0.02012|-0.02133|-0.01889|-0.01617|-0.01821|-0.01717|-0.00524|-0.00567|-0.00381|-0.00382|106|56|21|9|3|20|112|207|126|91|84|72|109|152|160|141|90|94|98|121|212|72|158|132|||||||||||||||||||||||||
2023-08-10 21:46:47|IX.D.FTSE.CFD.IP|20|2023-08-10 21:32:10|2023-08-10 21:45:40|7588.8|0|0.05271|2023-08-09|0.01317|9|0.052783|7|-0.072448|7|2023-08-09|0.03974|0.0397|0.0397|0.03969|0.03969|0.03968|0.02643|0.01319|0.01318|0.01317|0.01317|0.01318|0.0132|0.0132|0.01317|0.01974|0.0265|0.02645|0.02643|0.02653|0.05288|0.05288|0.05287|0.05284|3|2|1|1|1|3|7|31|12|14|10|10|17|23|22|68|7|4|5|6|0|0|0|0|0.00504|0.00483|0.00473|0.00364|0.00335|0.00529|0.00664|0.01346|0.00756|0.00642|0.00585|0.00633|0.00639|0.00987|0.00853|0.00784|0.00527|0.0049|0.0048|0.00592|0.00364|0.00208|0.00287|0.00272|-0.00511|-0.00503|-0.00471|-0.00424|-0.00382|-0.00559|-0.00517|-0.01229|-0.0081|-0.00664|-0.00662|-0.00537|-0.00688|-0.00868|-0.00793|-0.00714|-0.0042|-0.00439|-0.00424|-0.00481|-0.00304|-0.00277|-0.00245|-0.00344|208|194|148|75|84|138|304|357|347|321|320|316|327|351|355|351|264|277|284|298|222|88|163|150|||||||||||||||||||||||||
2023-08-10 21:46:50|KB.D.MID250.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.029864|15|-0.030867|12|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00245|0.00191|0.00155|0.00106|0.00118|0.00111|0.00175|0.00182|0.00214||||||||||||||||-0.00281|-0.00145|-0.00186|-0.00144|-0.00142|-0.00195|-0.00134|-0.00161|-0.00192|||||||||265|349|345|346|351|355|358|360|180|||||||||||||||||||||||||
2023-08-10 21:46:54|IX.D.DAX.IFMM.IP|23|2023-08-10 21:32:10|2023-08-10 21:44:40|15943.3|0|0.04391|2023-08-09|0.00877|8|0.062672|8|-0.078492|7|2023-08-09|0.0353|0.03154|0.03153|0.03152|0.03152|0.0315|0.01763|0.0088|0.00877|0.00877|0.00878|0.00879|0.0088|0.00882|0.00881|0.01326|0.01766|0.01761|0.01759|0.01762|0.04405|0.04404|0.04402|0.04401|1|1|1|1|1|2|9|25|17|11|6|9|13|15|11|18|6|5|4|5|0|0|0|0|0.00532|0.00487|0.00456|0.00355|0.00408|0.00537|0.00803|0.01316|0.00921|0.00734|0.00586|0.00703|0.00808|0.00965|0.0088|0.00751|0.0066|0.00576|0.00487|0.00643|0.00586|0.00234|0.00392|0.00365|-0.00491|-0.00492|-0.00452|-0.00396|-0.00376|-0.00424|-0.00646|-0.01293|-0.00873|-0.00828|-0.00684|-0.0071|-0.00853|-0.01023|-0.00985|-0.00833|-0.00621|-0.00549|-0.00496|-0.00629|-0.00531|-0.0039|-0.00399|-0.00333|237|281|218|160|158|201|346|360|359|353|352|350|353|359|360|359|350|348|344|355|222|119|169|138|||||||||||||||||||||||||
2023-08-10 21:46:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-08-09|0.35784|6|0.206457|7|-60.636162|19|2023-08-09|||||||0.35784|25.24249|36.3002|47.70552|54.39298|56.78253|41.18439|48.23855|44.71152|32.46285|46.57257|42.77426|37.57472|41.07305|||||||||||0|1|0|3|0|0|11|2|0|2|0|0|0|0||||||||||||0.03554|0.01508|0.01845|0.02666|0.01956||0.01604|0.01115|0.03289|0.01256|0.01464|0.01192|0.01253||||||||||||-0.04546|-0.00355|-0.04537|-0.01421|-0.00356|-0.0694|-0.03064|-0.02053|-0.02272|-0.01256|-0.01329|-0.01277|-3.38181|||||2|109|50|59|24|23|22|50|36|113|137|121|103|141|||||||||||||||||||||||||
2023-08-10 21:46:59|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-08-09|12.36684|6|1.07049|15|-0.159632|7|2023-08-09|||||||12.36684|44.93247|56.83273|55.07846|94.1265|78.18311|67.49293|54.33363|64.44356|62.12788|91.19399|100|22.49297|41.8723|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03208|0.06627|0.01906|0.01585|0.01584|0.30121|0.01591|0.01774|0.02665|0.40692|||||||||||||||-0.01603|-0.04922|-0.01588|-0.01585|-0.01584|-0.01587|-0.01591|-0.02395|-0.01759|-0.05875||||-0.01621|||||9|76|37|20|34|36|43|94|73|55|11|8|5|10|||||||||||||||||||||||||
2023-08-10 21:47:01|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-08-09|21.66997|13|0.132304|8|-0.063062|12|2023-08-09||||||||68.14515|51.74996|33.62761|25.3752|46.11227|42.7807|21.66997|100|||||||||||||||||0|0|7|10|0|0|0|2|||||||||||||||||0.02201|0.07558|0.00946|0.03362|0.02733|0.02997|0.01038||||||||||||||||||-0.02076|-0.00892||-0.02759|-0.02207|-0.01717|-0.01262|||||||||||25|33|15|28|24|40|47|6|||||||||||||||||||||||||
2023-08-10 21:47:04|IX.D.HANGSENG.IFU.IP|23|2023-08-10 21:32:30|2023-08-10 21:46:00|19242|0|0.15592|2023-08-09|0.02607|7|0.202414|1|-0.106697|19|2023-08-09|0.15769|0.05299|0.02616|0.0261|0.1568|0.02615|0.02613|0.02607|0.08415|0.06698|0.04165|0.04162|0.04168|0.04179|0.04191|0.04209|0.04204|0.04193|0.04219|0.15713|0.15737|0.15743|0.1573|0.1573|0|75|55|33|0|31|24|29|20|3|3|3|3|12|9|7|2|2|3|0|0|0|0|0|0.0041|0.02722|0.02381|0.01334|0.0022|0.01472|0.01227|0.00966|0.00893|0.00623|0.00491|0.00544|0.00616|0.01755|0.01443|0.01156|0.00773|0.00839|0.00821|0.00669|0.00302|0.00148|0.00182|0.00183|-0.00333|-0.02564|-0.01929|-0.01342|-0.002|-0.01275|-0.01227|-0.00964|-0.00716|-0.0063|-0.00464|-0.00441|-0.0068|-0.01622|-0.01511|-0.01025|-0.00722|-0.00672|-0.00693|-0.0071|-0.00502|-0.00192|-0.00275|-0.00165|257|339|360|360|138|360|360|359|323|326|301|302|341|354|360|360|356|354|347|359|215|107|168|144|||||||||||||||||||||||||
2023-08-10 21:47:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:47:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:47:12|IX.D.MIB.IFM.IP|17|2023-08-10 21:32:30|2023-08-10 21:44:40|28419.1|0|0.14075|2023-08-09|0.05269|8|0.079314|7|-0.088274|7|2023-08-09|0.14201|0.14182|0.14177|0.14175|0.14175|0.14153|0.05416|0.05291|0.05269|0.05269|0.05269|0.05279|0.05289|0.05294|0.05286|3.38677|44.58659|38.50734|26.26243|0.05285|0.141|0.14098|0.14091|0.14086|0|0|0|0|0|0|5|14|6|5|2|3|3|6|5|8|2|2|1|1|0|0|0|0|0.00554|0.00798|0.00228|0.00035|0.00035|0.00634|0.01472|0.0209|0.01341|0.01209|0.01068|0.01178|0.01201|0.01451|0.01212|0.01314|0.01768|0.01763|0.01354|0.01017|0.00566|0.00317|0.00463|0.00391|-0.00392|-0.00488|-0.0023|-0.00292|-0.00774|-0.00318|-0.01485|-0.02305|-0.01256|-0.01285|-0.01074|-0.01144|-0.01225|-0.01441|-0.01416|-0.0115|-0.01767|-0.01763|-0.01173|-0.00987|-0.00501|-0.00458|-0.00414|-0.00454|188|162|148|82|53|94|222|334|288|270|241|216|263|287|278|240|110|117|164|241|215|74|157|133|||||||||||||||||||||||||
2023-08-10 21:47:15|IX.D.NIKKEI.IFD.IP|22|2023-08-10 21:32:50|2023-08-10 21:44:40|32531.1|0|0.09222|2023-08-09|0.02163|1|0.077243|1|-0.093073|0|2023-08-09|0.02168|0.02163|0.02169|0.02173|0.02173|0.0217|0.02171|0.02167|0.02165|0.02166|0.02167|0.02168|0.02169|0.02172|0.02171|0.02178|0.02179|0.02175|0.02171|0.02174|0.02195|0.08622|0.04779|0.02605|15|9|6|7|7|9|11|5|2|2|1|3|3|3|2|8|3|3|2|3|3|114|2|66|0.01881|0.01324|0.01137|0.01087|0.01035|0.00835|0.01003|0.01073|0.01054|0.009|0.0082|0.00865|0.00917|0.01069|0.01139|0.01171|0.00962|0.00963|0.00944|0.01137|0.00941|0.0039|0.00746|0.01146|-0.01932|-0.0131|-0.01187|-0.01269|-0.00921|-0.00884|-0.00974|-0.00929|-0.00952|-0.00906|-0.00889|-0.00993|-0.00856|-0.01212|-0.01159|-0.01241|-0.00992|-0.00935|-0.00908|-0.01101|-0.01034|-0.00483|-0.00864|-0.01255|339|321|247|210|188|205|157|291|272|248|230|213|258|306|342|332|306|228|275|326|134|86|80|157|||||||||||||||||||||||||
2023-08-10 21:47:17|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-09|0.20566|4|0.207727|0|-0.170964|6|2023-08-09|0.20712|0.20725|0.20736|0.20656|0.20566||0.2059|0.20603|0.20573||||||||||||||||10|9|7|13|9||12|16|14||||||||||||||||0.07298|0.03454|0.03456|0.03594|0.03962|||0.03434|||||||||||||||||-0.03453|-0.03454|-0.03455|-0.03844|-0.03855||-0.05995|-0.03433|-0.03429||||||||||||||||24|67|51|166|161|53|73|16|||||||||||||||||||||||||
2023-08-10 21:47:20|IX.D.AEX.IFM.IP|4|2023-08-10 21:32:50|2023-08-10 21:40:30|773.91|0|0.06461|2023-08-09|0.01292|9|0.064753|7|-0.064703|7|2023-08-09|0.06487|0.06478|0.06475|0.06473|0.06473|0.06473|0.03882|0.01295|0.01293|0.01292|0.01292|0.01293|0.01295|0.01297|0.01296|0.02501|0.03905|0.03896|0.03891|0.03918|0.06489|0.06488|0.06485|0.06482|0|0|0|0|0|0|2|9|3|4|2|3|4|5|3|6|1|1|1|1|0|0|0|0|0.01297|0.0162|0.01295|||0.01295|0.01434|0.01588|0.01462|0.01314|0.01293|0.01397|0.01374|0.01577|0.01431|0.01445|0.01302|0.01298|0.01297|0.01461|0.01388|0.01298|0.01297|0.01297|-0.01442|-0.01727|-0.01295||-0.02589|-0.01295|-0.01588|-0.01836|-0.01429|-0.01384|-0.01292|-0.01293|-0.01356|-0.01587|-0.01547|-0.01579|-0.01302|-0.01298|-0.01728|-0.01809|-0.01298|-0.01514|-0.01297|-0.01296|74|56|21|9|3|20|146|304|256|199|174|195|219|282|291|271|172|129|83|118|112|36|84|54|||||||||||||||||||||||||
2023-08-10 21:47:22|IX.D.OBX.IFM.IP|0|none|||0|0|2023-08-09|39.50847|7|0.065171|13|-0.064897|14|2023-08-09||||||||39.50847|64.16284|73.87448|79.05226|75.02557|74.49488|55.11818|56.40927|||||||||||||||||1|0|1|1|0|0|0|1|||||||||||||||||0.02275|0.02186|0.02179|0.02176|0.02174|0.02262|0.0251|0.02361|||||||||||||||||-0.02358|-0.02256|-0.02178|-0.02358|-0.02174|-0.02171|-0.02599|-0.03244||||||||||142|131|130|62|108|141|207|55|||||||||||||||||||||||||
2023-08-10 21:47:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:47:26|IX.D.SINGAPORE.IFM.IP|1|2023-08-10 21:41:30|2023-08-10 21:41:30|297.51|0|0.20167|2023-08-09|0.20146|23|0.100644|0|-0.033646|15|2023-08-09|17.57086|13.93731|18.30468|32.35957|32.84806|38.12693|28.36926|33.70772|15.19427|42.65259|31.14822|48.86517|48.7456|25.63721|31.08942|39.44241|62.59087|59.19061|56.86001|57.88865|70.02463|0.22958|0.20149|0.20146|10|6|7|4|5|6|8|5|8|4|4|2|2|3|2|4|0|1|0|1|0|0|0|0|0.03981|0.0225|0.01897|0.01674|0.01814|0.01781|0.01671|0.0167|0.0167|0.01669|0.0167|0.01671|0.01672|0.01675|0.01677|0.01714|0.01682|0.0168|0.01679|0.0174|0.01679|0.03361|0.03359|0.03358|-0.01828|-0.01844|-0.01859|-0.01674|-0.01673|-0.01672|-0.0167|-0.0167|-0.01671|-0.02086|-0.02004|-0.0167|-0.01672|-0.01675|-0.01711|-0.01741|-0.01681|-0.0168|-0.01678|-0.01679|-0.01679||-0.03358|-0.03357|80|180|115|99|64|105|60|98|66|54|45|43|78|168|219|203|179|120|139|178|30|3|18|8|||||||||||||||||||||||||
2023-08-10 21:47:29|IX.D.SAF.IFMMX.IP|19|2023-08-10 21:32:50|2023-08-10 21:44:40|72070|0|0.13875|2023-08-09|0.13921|8|0.055864|13|-0.064203|1|2023-08-09|0.13972|0.13958|0.1396|0.13952|0.13963|0.13957|0.13949|0.13939|0.13921|0.13932|0.13941|0.13947|0.13948|0.13957|0.13955|0.13987|0.13983|0.13955|0.13942|0.13966|0.13979|0.13977|0.13966|0.13961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00302|0.00517|0.0075|0.00513|0.00195|0.00679|0.0051|0.00593|0.00363|0.00312|0.00338|0.00332|0.00449|0.00738|0.00684|0.00709|0.00579|0.00477|0.00498|0.00788|0.00371|0.00213|0.00287|0.00205|-0.00273|-0.00462|-0.00626|-0.00569|-0.00193|-0.00524|-0.00437|-0.00642|-0.00367|-0.00366|-0.00347|-0.00304|-0.0042|-0.00754|-0.00709|-0.00751|-0.00521|-0.00483|-0.00522|-0.00755|-0.0032|-0.00272|-0.0021|-0.00236|249|282|301|220|123|228|311|346|293|294|259|295|324|344|359|359|359|351|343|359|214|79|160|132|||||||||||||||||||||||||
2023-08-10 21:47:32|IX.D.IBEX.IFM.IP|16|2023-08-10 21:34:00|2023-08-10 21:44:40|9492.9|0|0.12641|2023-08-09|0.05316|8|0.085095|7|-0.090466|7|2023-08-09|0.12829|0.1281|0.1281|0.12809|0.12809|0.12807|0.05397|0.05327|0.05316|0.05317|0.05323|0.0533|0.05339|0.05352|0.05337|4.96913|36.35773|41.15692|0.12804|0.12822|0.12823|0.12821|0.12815|0.1281|0|0|0|0|0|0|2|5|2|2|1|1|2|3|2|4|1|1|0|0|0|0|0|0|0.00696|0.00907|0.00623|0.0064|0.00412|0.00267|0.01213|0.01595|0.00944|0.00883|0.00708|0.00743|0.00708|0.01032|0.00914|0.00992|0.01159|0.01068|0.0088|0.01065|0.00567|0.00338|0.00432|0.00401|-0.00654|-0.0097|-0.0032|-0.00534|-0.00717|-0.00569|-0.01695|-0.01868|-0.01142|-0.01094|-0.00769|-0.0079|-0.00954|-0.01009|-0.00986|-0.01044|-0.0107|-0.01202|-0.01353|-0.01166|-0.00528|-0.00573|-0.00366|-0.0043|119|93|43|28|38|48|109|344|331|288|259|260|303|339|338|285|179|90|189|225|212|72|156|132|||||||||||||||||||||||||
2023-08-10 21:47:35|IX.D.OMX.IFM.IP|16|2023-08-10 21:34:00|2023-08-10 21:44:40|2218.05|0|0.06763|2023-08-09|0.02249|10|0.107778|7|-0.306221|6|2023-08-09|0.06802|0.06791|0.06789|0.06787|0.06788|0.06787|0.06665|0.0226|0.02254|0.0225|0.02249|0.02251|0.02255|0.02261|0.02258|0.0429|0.06787|0.0677|0.06761|0.06769|0.06771|0.0677|0.06766|0.06764|0|0|0|0|0|0|1|67|28|21|16|11|19|29|28|31|0|0|0|0|0|0|0|0|0.00664|0.0114|0.00643|0.00045|0.00045|0.00493|0.01412|0.01558|0.00965|0.00948|0.00833|0.0077|0.00811|0.01121|0.01038|0.01022|0.01009|0.01019|0.01084|0.00835|0.00541|0.00337|0.0046|0.00368|-0.00483|-0.00714|-0.00125|-0.00045|-0.00599|-0.00243|-0.02465|-0.01485|-0.00926|-0.00903|-0.00892|-0.00809|-0.00846|-0.01115|-0.01046|-0.01023|-0.00474|-0.00706|-0.00896|-0.00957|-0.00503|-0.00524|-0.00337|-0.00367|132|114|83|46|40|61|148|322|280|257|221|226|250|270|304|248|226|237|222|277|213|72|158|133|||||||||||||||||||||||||
2023-08-10 21:47:38|IX.D.SMI.IFM.IP|16|2023-08-10 21:34:00|2023-08-10 21:44:40|11123.9|0|0.05394|2023-08-09|0.01796|9|0.062955|7|-0.058372|7|2023-08-09|0.05415|0.0541|0.05409|0.05408|0.05408|0.05408|0.018|0.01799|0.01798|0.01796|0.01796|0.01796|0.01798|0.01802|0.01801|0.01804|0.01806|0.01803|0.01801|0.01818|0.05407|0.05406|0.05405|0.05403|0|0|0|0|0|0|3|12|4|5|4|3|4|6|4|13|2|1|0|1|0|0|0|0|0.00386|0.00727|0.00443|0.0009||0.00338|0.00969|0.01259|0.00824|0.00698|0.006|0.00632|0.0073|0.00931|0.0069|0.00668|0.00582|0.00537|0.00517|0.00608|0.00359|0.00222|0.00259|0.00204|-0.00306|-0.00321|-0.00377|-0.0009|-0.0009|-0.00135|-0.00787|-0.01179|-0.00821|-0.00742|-0.00695|-0.00625|-0.0071|-0.00963|-0.00796|-0.00728|-0.0054|-0.00499|-0.00499|-0.00549|-0.00307|-0.00323|-0.00241|-0.00241|110|86|55|21|10|53|237|356|341|328|319|308|333|341|339|304|212|190|184|233|213|72|158|133|||||||||||||||||||||||||
2023-08-10 21:47:42|IX.D.TAIEX.IFU.IP|20|2023-08-10 21:33:10|2023-08-10 21:44:40|16669.7|0|0.08399|2023-08-09|0.02367|1|0.101014|0|-0.059367|1|2023-08-09|0.06542|0.02367|0.02371|0.02372|0.02375|0.0324|0.08308|0.03557|0.03551|0.03549|0.03551|0.03553|0.03554|0.0356|0.03568|0.03581|0.03579|0.03575|0.03569|0.03574|0.03577|0.08348|0.08345|0.08344|24|100|59|33|40|30|0|17|16|9|8|10|11|29|24|27|13|13|11|11|6|0|0|0|0.00687|0.01907|0.01472|0.01241|0.01338|0.00903|0.00259|0.00876|0.00908|0.00721|0.00843|0.00772|0.00873|0.01057|0.01074|0.01103|0.00791|0.00804|0.00918|0.00967|0.00885|0.0013|0.00184|0.00185|-0.00627|-0.01812|-0.01739|-0.01223|-0.01188|-0.00775|-0.00307|-0.00878|-0.00758|-0.00789|-0.00768|-0.00749|-0.00815|-0.01252|-0.01111|-0.01039|-0.00837|-0.00766|-0.00861|-0.01012|-0.00646|-0.00172|-0.00177|-0.00181|296|360|357|351|349|308|289|259|297|213|205|203|240|289|333|345|288|252|238|263|137|95|158|134|||||||||||||||||||||||||
2023-08-10 21:47:44|KB.D.TK.CASH.IP|0|none|||0|0|2023-08-09|0|7|0||0||2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|60|59|58|57|58|59|60|30|||||||||||||||||||||||||
2023-08-10 21:47:47|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-08-09|0.41957|16|0.532765|5|-0.640342|19|2023-08-09|1.36909|0.81951|0.79644|0.8422|0.83426|0.44541|0.4266|0.42642|0.42929|0.42932|0.42862|0.42821|0.42792|0.42637|0.43105|0.42288|0.41957|0.42584|0.43015|0.43564|||||0|0|0|0|0|1|4|16|12|11|8|9|10|15|9|16|1|2|1|1|||||0.15355|0.09303|0.24356|0.30926|0.31989|0.19291|0.15969|0.12894|0.11571|0.08952|0.1126|0.14057|0.09439|0.11664|0.10367|0.10135|0.08489|0.10176|0.08662|0.10109|||||-0.13342|-0.28579|-0.27187|-0.41183||-0.09733|-0.10635|-0.13195|-0.08435|-0.08049|-0.08924|-0.11595|-0.08273|-0.1039|-0.10608|-0.10118|-0.10148|-0.10363|-0.08152|-0.11351|||||20|30|49|24|20|44|29|115|61|57|68|60|94|143|143|152|171|164|137|158|||||||||||||||||||||||||
2023-08-10 21:47:49|CC.D.VIX.UME.IP|0|none|||0|0|2023-08-09|0.90068|16|0.348432|19|-0.522345|7|2023-08-09|0.92117|0.92295|0.92282|0.92124|0.92224|0.92348|0.92611|0.93178|0.93373|0.93272|0.93091|0.92996|0.93216|0.93088|0.93778|0.91184|0.90068|0.92213|0.93946|0.93567|0.93086||0.92566|0.92646|5|5|1|14|5|6|13|5|3|13|3|10|7|43|35|36|30|14|22|44|38||28|0|0.08636|0.0577|0.0577|0.05759||0.07694||0.15546|0.13331|0.14581|0.09979|0.1452|0.18081|0.16107|0.1342|0.14789|0.13085|0.11535|0.13096|0.15337|0.11651||||-0.08634|-0.06589|-0.06918|||-0.08656||-0.11633|-0.11675|-0.16014|-0.08916|-0.16266|-0.10102|-0.14168|-0.18112|-0.13436|-0.14344|-0.13663|-0.16032|-0.17492|-0.14481||||15|23|37|5|11|14|6|70|45|21|60|25|59|133|163|209|177|149|96|159|27|2|1|||||||||||||||||||||||||
2023-08-10 21:47:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:47:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:47:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:47:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:47:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:47:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:47:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:47:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:48:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:48:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:48:05|CC.D.DX.UME.IP|0|none|||0|0|2023-08-09|0.04897|0|0.018638|14|-0.024487|17|2023-08-09|0.04897|0.04897|0.04898|0.04899|0.04899|0.04902|0.04903|0.04904|0.04903|0.04903|0.04901|0.04899|0.04897|0.04901|0.04902|0.04898|0.04898|0.049|0.04898|0.04898|0.04897||||0|0|0|1|0|1|1|1|1|1|1|1|1|2|2|2|1|1|2|1|1||||0.00171|0.00236|0.00156|0.00178|0.00157|0.0017|0.00288|0.00322|0.00246|0.00283|0.00233|0.00234|0.0031|0.00354|0.00424|0.00296|0.00237|0.00236|0.00217|0.00193|0.00129||||-0.00156|-0.00241|-0.00183|-0.00163|-0.00152|-0.00233|-0.00276|-0.00327|-0.00271|-0.00212|-0.00213|-0.00238|-0.00342|-0.00344|-0.00409|-0.00283|-0.0023|-0.00261|-0.00179|-0.00162|-0.0015||||291|335|303|265|222|286|337|351|336|328|304|318|351|354|359|341|306|304|239|241|144|||||||||||||||||||||||||
2023-08-10 21:48:09|CS.D.BITCOIN.CFE.IP|46|2023-08-10 21:34:00|2023-08-10 21:47:50|29404.6|7.9|0.30266|2023-08-09|0.29752|13|0.096169|17|-0.165274|14|2023-08-09|0.29897|0.29879|0.29963|0.29998|0.29967|0.29956|0.30004|0.29933|0.29902|0.29912|0.29912|0.29865|0.2978|0.29752|0.29836|0.29956|0.30017|0.30204|0.30196|0.3022|0.30256|0.30214|0.30152|0.30106|16|14|17|11|9|10|14|14|13|11|12|17|20|21|22|22|19|23|17|18|16|10|11|11|0.00725|0.00871|0.01296|0.0072|0.00645|0.00609|0.0088|0.0062|0.00629|0.00683|0.00991|0.00804|0.01425|0.01579|0.01382|0.01522|0.0147|0.01619|0.0121|0.01172|0.01249|0.00529|0.00708|0.00644|-0.00615|-0.00703|-0.01024|-0.00734|-0.00542|-0.00618|-0.00846|-0.00602|-0.00648|-0.00577|-0.00542|-0.00726|-0.01256|-0.01704|-0.01568|-0.01553|-0.01689|-0.01679|-0.01119|-0.01334|-0.01194|-0.00606|-0.00712|-0.0073|356|315|350|343|297|333|340|331|352|326|327|352|360|351|360|358|356|360|352|352|354|311|344|344|||||||||||||||||||||||||
2023-08-10 21:48:12|CS.D.ETHUSD.CFE.IP|22|2023-08-10 21:34:30|2023-08-10 21:47:30|1846.25|2.5|0.30322|2023-08-09|0.30087|13|0.108767|18|-0.088521|12|2023-08-09|0.30201|0.30192|0.30233|0.30256|0.30235|0.30208|0.30234|0.30166|0.30133|0.30158|0.3015|0.30126|0.30092|0.30087|0.30168|0.30271|0.30309|0.30347|0.30312|0.30322|0.30316|0.30305|0.30265|0.30226|6|7|8|5|7|6|8|8|9|7|6|6|9|8|10|11|10|7|6|7|9|6|6|6|0.00645|0.00839|0.00692|0.00405|0.00377|0.00487|0.00571|0.00456|0.00471|0.00346|0.00668|0.00552|0.01075|0.01038|0.00924|0.01173|0.01054|0.00773|0.00917|0.00652|0.00517|0.00578|0.00345|0.00387|-0.00589|-0.0061|-0.00663|-0.00409|-0.00276|-0.00439|-0.00543|-0.00364|-0.00541|-0.00524|-0.00503|-0.00592|-0.00993|-0.011|-0.01109|-0.01191|-0.01196|-0.00769|-0.00581|-0.00662|-0.0039|-0.00864|-0.00371|-0.00522|211|287|296|179|272|194|237|262|233|204|212|243|255|328|329|337|309|283|198|233|245|163|185|185|||||||||||||||||||||||||
2023-08-10 21:48:16|CS.D.CRYPTOB10.CFD.IP|88|2023-08-10 21:33:40|2023-08-10 21:48:10|8208.06|6.6|0.97468|2023-08-09|0.96402|13|0.059017|12|-0.076095|8|2023-08-09|0.9686|0.96882|0.97102|0.97206|0.97079|0.96958|0.97068|0.96765|0.96641|0.96677|0.96723|0.96643|0.96499|0.96402|0.9669|0.97037|0.97201|0.97511|0.97446|0.97464|0.97542|0.97513|0.97336|0.9709|8|8|7|7|7|7|8|8|8|8|8|8|9|9|9|8|8|8|8|8|7|7|7|7|0.00429|0.00506|0.00424|0.00316|0.00334|0.00306|0.00453|0.00437|0.00474|0.00379|0.00533|0.00475|0.00699|0.00657|0.00646|0.00652|0.00617|0.00614|0.00458|0.00421|0.00479|0.00443|0.00368|0.00334|-0.00444|-0.00462|-0.00549|-0.00319|-0.00309|-0.00342|-0.00457|-0.00429|-0.00449|-0.0039|-0.0046|-0.00375|-0.00528|-0.0083|-0.00732|-0.00702|-0.00754|-0.00578|-0.00445|-0.00571|-0.00426|-0.00572|-0.00292|-0.00348|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|325|||||||||||||||||||||||||
2023-08-10 21:48:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-08-09|0.10799|16|0.10319|12|-0.073469|14|2023-08-09|||||||||||||0.11021|0.10894|0.11|0.10867|0.10799|0.11044|0.10965|0.11166|||||||||||||||||18|18|16|12|10|11|10|8|||||||||||||||||0.02642|0.01773|0.01676|0.01464|0.0116|0.01406|0.01061|0.0111|||||||||||||||||-0.02007|-0.01678|-0.01556|-0.01473|-0.01462|-0.01545|-0.01395|-0.01469|||||288|355|354|321|288|312|301|240|||||||||||||||||||||||||
2023-08-10 21:48:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-08-09|0.18104|13|0.153289|1|-0.080862|1|2023-08-09||0.30423|0.30191|0.27624|0.18243|0.19953|0.1811|0.18108|0.18799|0.1811|0.19037|0.23833|0.23994|0.18104|0.23024|0.19561|0.27527|0.29817|0.30045|0.30185||||||3|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3||||||0.00793|0.00362|0.00684|0.00859|0.00983|0.00201|0.00195|0.00483|0.0042|0.00584|0.00687|0.00724|0.00201|0.00333|0.00708|0.00611|0.00197|0.00233|0.00226||||||-0.00557|-0.00314|-0.00495|-0.00209|-0.00397|-0.00203|-0.00224|-0.00387|-0.00161|-0.00698|-0.00169|-0.00531|-0.00193|-0.00474|-0.00738|-0.00325|-0.00358|-0.00179|-0.00233|||||159|53|169|90|131|157|131|123|131|168|116|162|117|135|91|127|128|84|81|||||||||||||||||||||||||
2023-08-10 21:48:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-08-09|0.06639|2|0.054654|10|-0.160954|6|2023-08-09||0.10375|0.06639|0.08975|0.09436|0.09202|0.07743|0.07598|0.0863|0.07464|0.10017|0.10865|0.10209|0.09555|0.0915|0.11044|0.11046|0.11002|0.10914|0.11054||||||3|2|2|2|2|3|3|3|2|2|2|3|2|2|2|2|2|2|2||||||0.00652|0.0037|0.00649|0.0021|0.00235|0.00579|0.00478|0.00579|0.00558|0.00674|0.00453|0.00894|0.00433|0.00346|0.00427|0.00326|0.0054|0.00211|0.00316||||||-0.00697|-0.00294|-0.00438|-0.00367|-0.00708|-0.00902|-0.00635|-0.0062|-0.00635|-0.00647|-0.00608|-0.00808|-0.0063|-0.0047|-0.00554|-0.00254|-0.00604|-0.00221|-0.00248|||||264|220|166|95|142|241|203|195|124|95|126|224|199|162|176|111|91|68|72|||||||||||||||||||||||||
2023-08-10 21:48:27|CS.D.EURGBP.MINI.IP|57|2023-08-10 21:35:50|2023-08-10 21:48:20|8657|5.5|0.1375|2023-08-09|0.01048|18|0.037125|21|-0.030154|21|2023-08-09|0.01742|0.01717|0.01678|0.01696|0.01604|0.01589|0.0116|0.01089|0.01058|0.0117|0.01142|0.01095|0.01149|0.01155|0.01075|0.01051|0.01183|0.01059|0.01048|0.01048|0.01629|0.58407|1.3285|0.017|3|4|3|3|3|4|5|7|6|6|4|5|7|8|8|6|4|4|3|4|4|7|3|2|0.00201|0.00222|0.0018|0.00177|0.00167|0.00211|0.00284|0.0037|0.00371|0.00368|0.00287|0.00277|0.00349|0.00337|0.00357|0.00293|0.00254|0.00266|0.00212|0.00242|0.00203|0.00407|0.00186|0.00163|-0.00195|-0.00199|-0.00169|-0.00168|-0.00175|-0.00189|-0.00332|-0.00324|-0.00283|-0.00323|-0.00332|-0.00266|-0.00343|-0.00342|-0.00366|-0.00266|-0.00275|-0.00239|-0.00207|-0.00197|-0.00228|-0.00445|-0.00163|-0.00188|311|328|305|272|267|310|348|347|341|348|341|345|352|356|359|349|313|309|276|277|262|223|153|199|||||||||||||||||||||||||
2023-08-10 21:48:30|CS.D.EURUSD.MINI.IP|69|2023-08-10 21:34:00|2023-08-10 21:48:10||5.2|2.94681|2023-08-09|0.00552|18|0.034614|7|-0.023696|21|2023-08-09|0.00655|0.00677|0.00716|0.00696|0.00704|0.00719|0.00651|0.00609|0.00603|0.00634|0.00642|0.00662|0.00645|0.00642|0.00615|0.00577|0.00582|0.00553|0.00552|0.00575|4.33923|0.06014|0.62366|0.00728|4|6|5|5|3|4|7|9|8|7|6|6|10|11|12|9|5|5|4|4|3|5|2|2|0.00199|0.00278|0.0022|0.00182|0.00213|0.00248|0.00358|0.00443|0.00365|0.00321|0.00299|0.00289|0.00419|0.00454|0.00517|0.00357|0.00263|0.00355|0.0023|0.00214|0.00163|0.0042|0.0015|0.0014|-0.00224|-0.00268|-0.00201|-0.00178|-0.00166|-0.00198|-0.00361|-0.00401|-0.00341|-0.00309|-0.0029|-0.00308|-0.00347|-0.00423|-0.00496|-0.0037|-0.00301|-0.00304|-0.00243|-0.00234|-0.00156|-0.00338|-0.00153|-0.00167|303|350|312|300|277|313|351|353|350|351|340|350|357|357|358|356|334|323|297|322|254|125|163|142|||||||||||||||||||||||||
2023-08-10 21:48:34|CS.D.GBPUSD.MINI.IP|65|2023-08-10 21:34:30|2023-08-10 21:48:00|12672.3|4.5|3.15804|2023-08-09|0.00745|19|0.025911|14|-0.032238|21|2023-08-09|0.01012|0.01006|0.00948|0.00939|0.0094|0.01003|0.00861|0.00839|0.00917|0.00894|0.009|0.0077|0.00844|0.00798|0.00794|0.00798|0.00828|0.00851|0.00757|0.00745|0.38459|3.91198|1.65317|0.01053|5|7|6|5|4|5|7|10|8|8|6|6|11|11|13|9|5|6|5|4|5|4|2|2|0.00221|0.00308|0.00245|0.002|0.00192|0.00248|0.00392|0.00394|0.00403|0.00382|0.00349|0.00295|0.00412|0.00492|0.00566|0.00382|0.0032|0.00292|0.00304|0.00214|0.00155|0.00283|0.00153|0.00125|-0.00253|-0.00286|-0.00234|-0.00212|-0.00157|-0.00218|-0.00343|-0.00417|-0.0044|-0.00424|-0.00304|-0.00315|-0.0046|-0.00441|-0.00568|-0.00413|-0.00299|-0.00325|-0.00312|-0.0026|-0.00197|-0.00275|-0.00155|-0.0015|339|353|344|328|325|335|350|355|350|348|344|349|359|357|359|350|331|338|294|302|268|183|183|209|||||||||||||||||||||||||
2023-08-10 21:48:38|CS.D.NZDUSD.MINI.IP|79|2023-08-10 21:34:10|2023-08-10 21:48:30|6020.2|4.5|0.08938|2023-08-09|0.02972|13|0.074109|3|-0.077726|21|2023-08-09|0.32469|0.03196|0.03213|0.03961|0.03742|0.03236|0.03258|0.03074|0.03022|0.03043|0.03016|0.0301|0.03017|0.02972|0.02976|0.02976|0.0298|0.0302|0.03471|0.03026|0.04118|1.59149|0.04977|0.04598|7|9|7|8|6|6|8|8|7|6|5|5|8|9|10|9|5|6|5|5|4|3|3|3|0.00547|0.00691|0.00629|0.00832|0.00473|0.00522|0.0073|0.00704|0.00638|0.00528|0.0044|0.0047|0.00646|0.00669|0.00715|0.00596|0.00488|0.00548|0.00458|0.00351|0.0033|0.00658|0.00294|0.00336|-0.00579|-0.00693|-0.00533|-0.00696|-0.00536|-0.00558|-0.00571|-0.00686|-0.00648|-0.00639|-0.00434|-0.00489|-0.00644|-0.00656|-0.00758|-0.00633|-0.00411|-0.00498|-0.0053|-0.00388|-0.00289|-0.00664|-0.00413|-0.00345|350|354|352|350|330|341|351|359|354|350|322|342|357|357|358|355|346|324|321|287|224|200|206|235|||||||||||||||||||||||||
2023-08-10 21:48:42|CS.D.USDCAD.MINI.IP|48|2023-08-10 21:34:20|2023-08-10 21:48:30|13443.4|3.9|2.14314|2023-08-09|0.00967|15|0.022333|16|-0.026018|12|2023-08-09|0.01229|0.0136|0.01066|0.01123|0.00984|0.0106|0.01151|0.01305|0.01025|0.01246|0.01095|0.01066|0.01067|0.00976|0.00968|0.00967|0.00967|0.00968|0.00969|0.00969|0.01409|0.87255|2.46808|0.01456|5|8|7|7|5|6|8|9|7|8|7|6|11|14|13|12|9|8|7|7|5|3|3|3|0.0021|0.00288|0.00212|0.00192|0.00144|0.00178|0.00272|0.00326|0.00283|0.00319|0.00229|0.00251|0.00454|0.0046|0.00418|0.00414|0.00324|0.00273|0.00257|0.00237|0.00168|0.00351|0.00163|0.00122|-0.00178|-0.00315|-0.00244|-0.00179|-0.00132|-0.00203|-0.00331|-0.00315|-0.00288|-0.00317|-0.00292|-0.00247|-0.00408|-0.00519|-0.00394|-0.00441|-0.00359|-0.00306|-0.00253|-0.00219|-0.00188|-0.00289|-0.00133|-0.00176|320|352|338|326|285|329|351|355|349|349|335|342|356|355|358|360|352|351|332|324|285|123|204|203|||||||||||||||||||||||||
2023-08-10 21:48:46|CS.D.USDCHF.MINI.IP|3|2023-08-10 21:34:20|2023-08-10 21:36:00|8766.7|6.7|0.07415|2023-08-09|0.02008|15|0.026336|6|-0.033197|7|2023-08-09|0.02581|0.0266|0.02672|0.02705|0.02741|0.0274|0.02691|0.02393|0.02443|0.02634|0.02503|0.31151|0.02283|0.02326|0.0229|0.02008|0.02058|0.02337|0.02121|0.02154|0.02427|0.07414|4.63823|0.02553|5|5|6|5|5|5|8|9|8|7|6|7|9|10|12|8|6|6|5|4|3|6|5|3|0.00224|0.00321|0.00249|0.00233|0.002|0.00284|0.00509|0.00518|0.0044|0.0045|0.00403|0.00416|0.00493|0.00475|0.00555|0.00425|0.00316|0.00342|0.00335|0.00286|0.00244|0.0028|0.00215|0.00211|-0.00235|-0.00323|-0.00267|-0.00248|-0.00214|-0.00317|-0.00505|-0.00503|-0.00433|-0.0039|-0.0036|-0.00421|-0.00507|-0.00521|-0.00593|-0.0042|-0.00345|-0.00365|-0.00333|-0.00292|-0.00284|-0.0022|-0.00183|-0.00222|311|333|334|319|300|330|349|355|355|351|339|350|356|360|359|355|320|330|312|284|185|104|217|190|||||||||||||||||||||||||
2023-08-10 21:48:51|CS.D.USDCNH.MINI.IP|87|2023-08-10 21:34:10|2023-08-10 21:48:40|72382.2|9.9|2.40502|2023-08-09|0.01397|10|0.036833|21|-0.058271|22|2023-08-09|0.02468|0.02578|0.01745|0.01663|0.01536|0.01516|0.01474|0.01655|0.01626|0.0194|0.01397|0.01836|0.02258|0.01799|0.01619|0.01867|0.019|0.01951|0.0208|0.01701|0.02846|5.10478|2.21018|0.93049|14|23|18|14|8|13|14|15|15|14|9|14|18|21|18|18|13|15|15|12|9|6|8|12|0.00231|0.00534|0.0029|0.0029|0.00124|0.00212|0.00218|0.00244|0.00303|0.00255|0.00147|0.00162|0.00245|0.00316|0.00273|0.003|0.00142|0.00173|0.00161|0.00119|0.00054|0.00191|0.00155|0.00129|-0.00172|-0.00575|-0.00312|-0.00271|-0.00125|-0.00209|-0.00233|-0.0028|-0.00306|-0.00229|-0.00123|-0.00183|-0.00246|-0.00334|-0.00283|-0.00311|-0.00164|-0.00189|-0.00151|-0.00102|-0.00078|-0.00153|-0.00203|-0.00159|360|360|360|359|349|360|359|360|359|360|353|359|360|360|360|360|359|359|360|358|344|280|329|344|||||||||||||||||||||||||
2023-08-10 21:48:55|CS.D.USDDKK.MINI.IP|86|2023-08-10 21:34:30|2023-08-10 21:48:50||17.4|0.06173|2023-08-09|0.02212|18|0.031101|21|-0.040668|7|2023-08-09|0.02943|0.02944|0.02944|0.02945|0.02944|0.02922|0.02637|0.02349|0.0228|0.02266|0.02268|0.0224|0.02313|0.02236|0.02249|0.0227|0.02221|0.02225|0.02212|0.0227|0.02887|3.43002|0.02957|0.02947|13|18|16|15|13|16|18|22|19|19|17|18|21|20|23|22|18|17|17|18|11|8|6|6|0.00189|0.00228|0.00166|0.0015|0.00127|0.00176|0.00331|0.00422|0.00316|0.00304|0.0024|0.00277|0.0036|0.00402|0.00455|0.00356|0.00244|0.00272|0.00193|0.002|0.00123|0.00271|0.00087|0.00069|-0.00164|-0.00266|-0.00178|-0.00121|-0.00132|-0.00208|-0.00371|-0.00429|-0.00332|-0.00302|-0.00271|-0.00247|-0.00387|-0.00425|-0.00481|-0.00321|-0.00237|-0.00252|-0.00179|-0.00194|-0.0012|-0.00297|-0.00094|-0.00064|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|268|342|349|||||||||||||||||||||||||
2023-08-10 21:48:59|CS.D.USDHUF.MINI.IP|79|2023-08-10 21:34:30|2023-08-10 21:48:50|35030.7|13.3|0.34252|2023-08-09|0.05653|8|0.155138|15|-0.171202|15|2023-08-09|5.58728|0.9924|1.83608|1.91142|1.90786|0.1423|0.10854|0.0645|0.05653|0.05666|0.05667|0.05758|0.06756|0.05902|0.05666|0.08276|0.14104|0.14137|0.14131|0.14628|3.86174|0.33957|0.94882|6.50317|10|14|12|11|10|19|20|23|20|17|15|16|23|23|21|24|17|20|24|23|10|6|5|7|0.00202|0.00248|0.00182|0.00137|0.0013|0.00436|0.00716|0.00767|0.00489|0.00425|0.00474|0.00541|0.0074|0.00667|0.0067|0.017|0.00506|0.00395|0.00443|0.00451|0.00296|0.00366|0.00391|0.00572|-0.00209|-0.0027|-0.00206|-0.00135|-0.00174|-0.00528|-0.00691|-0.00774|-0.00515|-0.00472|-0.00599|-0.00465|-0.00822|-0.00679|-0.00688|-0.01503|-0.00483|-0.00377|-0.00469|-0.00401|-0.00325|-0.00478|-0.00427|-0.00445|350|356|356|341|341|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|324|244|325|304|||||||||||||||||||||||||
2023-08-10 21:49:02|CS.D.USDJPY.MINI.IP|24|2023-08-10 21:35:10|2023-08-10 21:48:50|14468.9|1.8|0.04631|2023-08-09|0.00679|4|0.038298|14|-0.04323|14|2023-08-09|0.00703|0.00702|0.00695|0.00684|0.00679|0.00691|0.00693|0.00696|0.00685|0.00696|0.00698|0.00697|0.00694|0.00691|0.00699|0.00701|0.00705|0.00694|0.00686|0.00694|2.1242|18.08994|6.10418|0.00713|12|11|7|6|6|8|11|13|10|9|9|10|17|13|22|15|9|8|6|6|6|2|6|5|0.00387|0.00407|0.00237|0.00285|0.00228|0.00253|0.00362|0.00424|0.00339|0.00298|0.00297|0.00357|0.00466|0.0042|0.00623|0.00446|0.0027|0.00292|0.00199|0.0026|0.00182|0.00107|0.00248|0.00219|-0.00453|-0.0041|-0.0032|-0.00228|-0.00259|-0.00267|-0.00378|-0.00397|-0.0032|-0.00328|-0.00281|-0.0033|-0.00462|-0.00385|-0.00573|-0.00459|-0.00276|-0.00303|-0.0022|-0.00238|-0.00214|-0.00209|-0.0024|-0.00205|355|349|336|331|314|345|352|358|345|348|353|353|356|356|360|356|344|341|326|312|284|72|279|279|||||||||||||||||||||||||
2023-08-10 21:49:05|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-08-09|0.07589|2|0.061412|14|-0.074651|12|2023-08-09|0.0795|0.07662|0.07589|0.07594|0.07593|0.07605|0.08597|0.09608|0.14039|0.14466|0.11355|0.1141|0.1449|0.14861|0.15089|0.15157|0.15143|0.1525|0.1525|0.15255|||||12|15|11|9|7|11|8|5|5|3|3|4|6|6|6|5|3|4|3|3|||||0.00777|0.00658|0.00505|0.00403|0.00351|0.00474|0.00583|0.00538|0.00624|0.00274|0.00309|0.00313|0.0038|0.0054|0.00399|0.00294|0.00222|0.00219|0.00141|0.00271|||||-0.00661|-0.00678|-0.0057|-0.00407|-0.00327|-0.0055|-0.00731|-0.00706|-0.00604|-0.00332|-0.00253|-0.0042|-0.00435|-0.00375|-0.00402|-0.00329|-0.00273|-0.00277|-0.00217|-0.00195|||||347|360|351|341|328|345|342|323|313|246|262|232|332|326|292|328|268|226|194|188|||||||||||||||||||||||||
2023-08-10 21:49:09|CS.D.USDMXN.MINI.IP|88|2023-08-10 21:34:30|2023-08-10 21:49:00|171014.5|8.7|0.17933|2023-08-09|0.07292|12|0.062752|14|-0.05933|1|2023-08-09|0.07306|0.07307|0.07304|0.07306|0.07308|0.07312|0.07319|0.07322|0.0732|0.07316|0.07301|0.07299|0.07292|0.07303|0.07319|0.07318|0.07326|0.07328|0.0733|0.0733|0.07331|4.55288|0.07344|0.07327|13|17|13|12|11|15|21|22|18|20|18|21|28|29|28|27|23|23|21|24|17|6|6|4|0.00195|0.00287|0.00158|0.00161|0.00134|0.00177|0.00351|0.00387|0.00367|0.00522|0.00391|0.00486|0.01004|0.00836|0.00644|0.00572|0.00435|0.00486|0.00317|0.00342|0.00173|0.00127|0.00162|0.00121|-0.0018|-0.00251|-0.00174|-0.00138|-0.00113|-0.00184|-0.00372|-0.00349|-0.00364|-0.00445|-0.00335|-0.00487|-0.01023|-0.00836|-0.00649|-0.00568|-0.00428|-0.00501|-0.00349|-0.00303|-0.00187|-0.00132|-0.00142|-0.00134|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|270|325|320|||||||||||||0||||||||||||
2023-08-10 21:49:13|CS.D.USDNOK.MINI.IP|86|2023-08-10 21:34:40|2023-08-10 21:49:00|103091|11.1|0.18129|2023-08-09|0.04123|13|0.071774|8|-0.072662|8|2023-08-09|0.04871|0.04871|0.04872|0.04877|0.04876|0.0488|0.04778|0.04593|0.04487|0.04415|0.04283|0.04192|0.04226|0.04123|0.04619|0.04527|0.04886|0.04853|0.04887|0.04903|0.05708|0.19614|0.47633|0.35141|35|41|37|38|39|57|34|40|30|27|32|31|37|35|40|37|40|36|46|43|39|6|7|20|0.00313|0.00382|0.00268|0.00251|0.00224|0.00672|0.00504|0.00807|0.00753|0.0058|0.0067|0.00684|0.00772|0.00774|0.00867|0.00735|0.00367|0.00506|0.00396|0.00336|0.00331|0.00313|0.00136|0.00256|-0.00288|-0.00422|-0.00356|-0.00287|-0.00252|-0.00737|-0.00561|-0.00886|-0.00808|-0.00647|-0.00641|-0.00661|-0.00701|-0.00873|-0.00953|-0.00738|-0.00359|-0.00468|-0.00372|-0.00307|-0.00387|-0.00291|-0.00159|-0.00212|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|344|360|||||||||||||||||||||||||
2023-08-10 21:49:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:49:18|CS.D.USDSEK.MINI.IP|52|2023-08-10 21:40:40|2023-08-10 21:49:10|106906.6|10.3|0.1085|2023-08-09|0.02674|13|0.069043|1|-0.07132|1|2023-08-09|0.05697|0.06811|0.05281|0.05392|0.04673|0.04684|0.04373|0.03403|0.03116|0.03531|0.0304|0.03175|0.03178|0.02674|0.03056|0.03859|0.03749|0.04455|0.04622|0.03962|0.06154|0.10874|0.10877|1.20572|17|42|25|25|15|38|34|35|29|31|29|33|33|36|37|40|25|26|27|21|13|15|6|12|0.00324|0.00758|0.00469|0.00263|0.00123|0.00376|0.00577|0.00813|0.00763|0.00706|0.00519|0.00555|0.00732|0.00653|0.00861|0.00526|0.00332|0.00324|0.00277|0.00264|0.00333|0.004|0.00111|0.00133|-0.00322|-0.00793|-0.0053|-0.00317|-0.00163|-0.00424|-0.00555|-0.00951|-0.00768|-0.00655|-0.00449|-0.00549|-0.00686|-0.00591|-0.00827|-0.00496|-0.00319|-0.00362|-0.00266|-0.00283|-0.00323|-0.00331|-0.00112|-0.00145|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|38|345|358|||||||||||||0||||||||||||
2023-08-10 21:49:22|CS.D.USDSGD.MINI.IP|84|2023-08-10 21:34:50|2023-08-10 21:49:20|13480.1|24.3|0.11867|2023-08-09|0.01852|4|0.042362|22|-0.03715|22|2023-08-09|0.02308|0.02319|0.02268|0.02203|0.01852|0.02031|0.02231|0.02415|0.0235|0.02044|0.02115|0.02027|0.02521|0.02517|0.02574|0.02527|0.02586|0.02601|0.02601|0.02601|1.30311|0.11889|1.62966|0.43078|4|6|4|4|3|4|6|6|5|4|5|4|6|5|7|5|5|8|7|5|3|8|7|3|0.00258|0.00274|0.002|0.0025|0.0019|0.00216|0.00303|0.00244|0.00239|0.00267|0.00185|0.00187|0.0027|0.00274|0.0027|0.0026|0.00172|0.00194|0.00169|0.00151|0.00121|0.00562|0.00217|0.00097|-0.00206|-0.00321|-0.00275|-0.00244|-0.00234|-0.0023|-0.00321|-0.00259|-0.00257|-0.00234|-0.00183|-0.00208|-0.00275|-0.00263|-0.00288|-0.00273|-0.00196|-0.00216|-0.00185|-0.00115|-0.00122|-0.00615|-0.00194|-0.00105|304|328|330|292|265|309|336|326|329|313|318|293|350|340|353|335|321|345|329|306|235|220|315|247|||||||||||||||||||||||||
2023-08-10 21:49:25|CS.D.USDZAR.MINI.IP|88|2023-08-10 21:34:50|2023-08-10 21:49:20|188187.7|11.7|0.18173|2023-08-09|0.05004|9|0.078189|18|-0.097791|22|2023-08-09|0.07261|0.06872|0.06875|0.0688|0.06879|0.06884|0.05652|0.05018|0.05017|0.05004|0.05358|0.05327|0.05251|0.05258|0.05208|0.05135|0.06207|0.06552|0.06849|0.06748|0.07422|0.18025|0.18046|0.71539|9|14|10|11|6|9|23|25|25|25|23|23|26|27|26|25|22|13|13|13|14|11|9|7|0.00185|0.00218|0.0016|0.00235|0.00137|0.00169|0.00617|0.0092|0.00732|0.00902|0.00728|0.00748|0.00947|0.00812|0.00751|0.0077|0.0042|0.00259|0.00346|0.00233|0.00162|0.00428|0.00284|0.00273|-0.00154|-0.00269|-0.0018|-0.0021|-0.00128|-0.0025|-0.00654|-0.00818|-0.00691|-0.00848|-0.00584|-0.00771|-0.01004|-0.00842|-0.00834|-0.00729|-0.00419|-0.00296|-0.00248|-0.00241|-0.00193|-0.00534|-0.00253|-0.00327|359|360|359|356|353|357|360|360|360|360|360|360|360|360|360|360|360|354|358|358|359|235|343|345||||||||0|||||||||||||||||
2023-08-10 21:49:28|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-08-09|0.27092|6|0.131818|13|-0.099341|7|2023-08-09|0.27253|0.27235|0.27139|0.2712|0.27119|0.27134|0.27092|0.27126|0.27106|0.27247|0.27264|0.27293|0.27274|0.27231|0.2724|0.27335|0.27323|0.29447|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|4|2|2|2|2|||||||0.01882|0.019|0.01689|0.01475|0.02034|0.01439|0.01379|0.02042|0.01592|0.0167|0.01591|0.01913|0.02082|0.02053|0.01921|0.01753|0.01397|0.01276|||||||-0.01756|-0.01546|-0.01701|-0.01413|-0.01205|-0.01071|-0.01461|-0.02076|-0.01752|-0.01926|-0.01477|-0.02016|-0.01894|-0.01785|-0.01589|-0.01802|-0.01366|-0.02593|||||||74|172|122|83|43|113|173|190|156|145|103|169|164|269|223|186|90|68|||||||||||||||||||||||||
2023-08-10 21:49:31|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-08-09|0.07554|10|0.196137|6|-0.249703|7|2023-08-09|||||||0.47128|0.07623|0.08116|0.44079|0.07554|0.08013|0.07941|0.41|0.08268|0.07896|||||||||||||||2|3|4|3|3|3|3|6|5|3|||||||||||||||0.03037|0.02706|0.03775|0.02147|0.0185|0.02149|0.0263|0.02782|0.02426|0.02429|||||||||||||||-0.0204|-0.02345|-0.02966|-0.02566|-0.02391|-0.01914|-0.02222|-0.02788|-0.02834|-0.02664|||||||||260|258|240|273|242|229|292|306|298|281|||||||||||||||||||||||||
2023-08-10 21:49:34|CC.D.W.UME.IP|0|none|||0|0|2023-08-09|0.0891|0|0.257186|14|-0.317652|13|2023-08-09|0.0891|0.08923|0.08939|0.08942|0.08929|0.08951|0.08961|0.08979|0.08965|0.08967|0.09008|0.09021|0.09|0.09065|0.091|0.09105|0.09106|0.09148|0.09178||||||3|1|2|1|2|2|2|2|4|2|4|6|3|30|18|12|13|12|44||||||0.03065|0.02231|0.02087|0.0149|0.01488|0.0189|0.01758|0.02751|0.03752|0.01968|0.02592|0.02362|0.02333|0.04847|0.0473|0.03675|0.0276|0.02347|0.02738||||||-0.02512|-0.02686|-0.02641|-0.01769|-0.01786|-0.02644|-0.02989|-0.02366|-0.03221|-0.03171|-0.03134|-0.02652|-0.02264|-0.06504|-0.04409|-0.03349|-0.02829|-0.03097|-0.03139||||||193|136|106|70|46|105|139|147|172|161|194|228|176|180|352|346|297|284|102|||||||||||||||||||||||||
2023-08-10 21:49:36|CC.D.KC.UME.IP|0|none|||0|0|2023-08-09|0.12442|12|0.143262|12|-0.146282|14|2023-08-09|||||||||0.13063|0.12563|0.12486|0.12536|0.12442|0.12497|0.1256|0.12488|0.12497|0.12522|||||||||||||||3|3|2|2|8|5|13|26|31|6|||||||||||||||0.01366|0.01678|0.01542|0.01341|0.02746|0.01869|0.02136|0.01839|0.01577|0.0125|||||||||||||||-0.02693|-0.01884|-0.01808|-0.01951|-0.02678|-0.02416|-0.02692|-0.01522|-0.01432|-0.01118|||||||97|122|142|160|200|164|203|206|181|81|||||||||||||||||||||||||
2023-08-10 21:49:39|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-08-09|0.11823|8|0.113644|7|-0.085703|15|2023-08-09|0.12083|0.11914|0.1188|0.11869|0.11874|0.11875|0.11853|0.1183|0.11823|0.11854|0.11879|0.11887|0.11898|0.11884|0.11862|0.11906|0.11916|0.12336|||||||3|10|7|6|3|5|7|7|5|5|4|5|8|12|10|10|5|4|||||||0.00685|0.01291|0.00931|0.00719|0.00586|0.00798|0.01|0.01492|0.00982|0.00848|0.00774|0.00958|0.01316|0.0155|0.01374|0.01177|0.00813|0.00819|||||||-0.00788|-0.0109|-0.00827|-0.00664|-0.00625|-0.00767|-0.00838|-0.01317|-0.00986|-0.01002|-0.00943|-0.00883|-0.01293|-0.01519|-0.01341|-0.01303|-0.00862|-0.00802|||||||257|358|355|327|252|336|352|351|345|342|304|339|357|352|360|355|332|275|||||||||||||||||||||||||
2023-08-10 21:49:42|CC.D.C.UME.IP|0|none|||0|0|2023-08-09|0.12078|4|0.161976|13|-0.180868|13|2023-08-09|0.12101|0.12085|0.12085|0.12084|0.12078|0.1209|0.12081|0.12104|0.12081|0.1208|0.12109|0.12099|0.12078|0.12128|0.12144|0.12186|0.12209|0.12244|0.12246||||||4|2|1|0|1|1|1|4|2|2|2|3|6|31|18|36|31|19|97||||||0.03632|0.02238|0.02519|0.04027|0.02685|0.02015|0.02381|0.02606|0.02759|0.02908|0.02444|0.03053|0.02685|0.047|0.03639|0.03374|0.03002|0.02521|0.03933||||||-0.02521|-0.03022|-0.03273|-0.02015|-0.02013|-0.02688|-0.02819|-0.02303|-0.02534|-0.02684|-0.03211|-0.02502|-0.02791|-0.04781|-0.03247|-0.03284|-0.02872|-0.02946|-0.02411||||||109|79|36|27|15|36|73|91|133|108|88|149|129|143|253|208|161|152|66|||||||||||||||||||||||||
2023-08-10 21:49:44|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-08-09|0.31952|14|0.161104|6|-0.280306|9|2023-08-09|||0.32499|0.32549|0.32523||0.32098|0.3201|0.31974|0.3201||||0.31966|0.31952|0.3199|||||||||||3|1|2||1|0|0|2||||0|0|1|||||||||||0.03638|0.02681|0.01572||0.03369|0.02369|0.0195|0.02255||||0.02345|0.02226|0.02128|||||||||||-0.03953|-0.02376|-0.01216||-0.02302|-0.02055|-0.02089|-0.0247||||-0.01993|-0.0201|-0.01798|||||||||175|266|109|173|278|246|271|299|327|158|||||||||||||||||||||||||
2023-08-10 21:49:48|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-08-09|0.01601|19|0.057017|3|-0.099386|14|2023-08-09|0.01963|0.01935|0.02111|0.02041|0.02091|0.01998|0.01849|0.01672|0.01703|0.0176|0.01756|0.01787|0.01655|0.01649|0.01705|0.01623|0.01614|0.01632|0.01613|0.01601|0.01893||0.02112|0.02084|8|18|15|13|9|12|15|16|15|13|13|14|26|29|36|25|17|15|11|9|6||7|5|0.00316|0.00567|0.00494|0.00508|0.00414|0.00477|0.00462|0.00481|0.0044|0.00408|0.00408|0.00464|0.00656|0.00785|0.01034|0.00707|0.00406|0.00439|0.0034|0.00237|0.0037||0.00379|0.00323|-0.00287|-0.00547|-0.00448|-0.00486|-0.00449|-0.00434|-0.00534|-0.00481|-0.00427|-0.00384|-0.00427|-0.00404|-0.00669|-0.00698|-0.01029|-0.00689|-0.00413|-0.00397|-0.00302|-0.00244|-0.00346||-0.00441|-0.0038|351|360|360|356|353|359|359|360|359|357|357|359|360|360|360|360|358|358|355|355|346|325|318|||||||||||||||||||||||||
2023-08-10 21:49:51|CC.D.HO.UME.IP|0|none|||0|0|2023-08-09|0.06251|19|0.210238|15|-0.179873|13|2023-08-09|0.06509|0.06509|0.06508|0.06509|0.06502|0.06507|0.06494|0.06479|0.06441|0.06449|0.06434|0.06426|0.06431|0.06436|0.06401|0.06344|0.06381|0.06351|0.06277|0.06251|0.06255||0.06259|0.06258|1|0|0|0|1|1|1|1|1|1|1|2|6|8|13|13|7|6|14|3|1||1|1|0.01015|0.00937|0.00893|0.00826|0.01187|0.00934|0.01305|0.01543|0.02005|0.01681|0.01418|0.01504|0.02202|0.0267|0.03462|0.03807|0.02408|0.02056|0.01672|0.00702|0.00816||0.01009|0.0077|-0.0117|-0.00783|-0.00599|-0.00678|-0.0091|-0.01188|-0.01183|-0.01386|-0.01983|-0.01512|-0.016|-0.01259|-0.02307|-0.02814|-0.03163|-0.03357|-0.0247|-0.01893|-0.01483|-0.00793|-0.00732||-0.00927|-0.00711|172|245|155|77|74|158|277|330|348|340|322|327|358|360|360|360|360|357|349|293|262|99|53|||||||||||||||||||||||||
2023-08-10 21:49:54|CC.D.HG.UME.IP|0|none|||0|0|2023-08-09|0.05217|8|0.121981|7|-0.080638|12|2023-08-09|0.05273|0.0526|0.05246|0.05239|0.05243|0.05243|0.05233|0.05221|0.05217|0.0523|0.05244|0.05248|0.05254|0.05249|0.05237|0.05259|0.05262|0.05256|0.05252|0.05251|0.05256||0.05258|0.05257|4|8|5|4|3|4|7|11|6|6|3|8|17|19|19|18|25|9|4|2|2||2|2|0.00826|0.01376|0.00992|0.00818|0.00732|0.00873|0.00966|0.01308|0.009|0.00942|0.00811|0.00987|0.01233|0.0171|0.01586|0.01232|0.00793|0.0088|0.00717|0.00693|0.00495||0.00978|0.0059|-0.00925|-0.01339|-0.00975|-0.00721|-0.00766|-0.00828|-0.01035|-0.01349|-0.0105|-0.00961|-0.00836|-0.00927|-0.0134|-0.01648|-0.01478|-0.01415|-0.00925|-0.00796|-0.00591|-0.00611|-0.00547||-0.01124|-0.00552|268|355|340|275|181|314|330|343|322|316|274|311|354|353|351|354|307|258|161|236|142|82|69|||||||||||||||||||||||||
2023-08-10 21:49:56|CC.D.IRON.UME.IP|0|none|||0|0|2023-08-09|0.60476|14|0.189573|3|-0.122034|2|2023-08-09||0.61521|0.61123|0.60997||0.60975|0.60952|||||||0.60487|0.60476|||||||||||96|117|73||90|71|||||||199|54|||||||||||0.04005|0.0471|0.06775||0.05033|0.03824|||||||0.04711|0.03529|||||||||||-0.03603|-0.04649|-0.04515||-0.03928|-0.03234|||||||-0.04192|-0.04927||||||||||151|110|64|79|132|177|84|||||||||||||||||||||||||
2023-08-10 21:49:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-08-09|0.28107|17|0.259691|13|-0.183954|12|2023-08-09|0.28311|0.28267|0.28246|0.28181|0.28206|0.28191|0.28175|0.28144|0.28187|0.28294|0.28376|0.28346|0.28335|0.28236|0.28261|0.2824|0.28133|0.28107|||||||1|1|2|2|1|2|2|3|3|2|2|2|2|4|3|3|2|2|||||||0.00944|0.01602|0.02589|0.01527|0.00941|0.0235|0.01436|0.01967|0.02168|0.01474|0.01715|0.01903|0.01856|0.02022|0.01668|0.02183|0.01495|0.02142||||||||-0.04708|-0.01255|-0.01878|-0.01175|-0.02349|-0.0223|-0.02756|-0.0198|-0.02402|-0.01489|-0.01377|-0.0253|-0.01935|-0.01683|-0.0159|-0.01072|-0.02134|||||||3|41|25|27|16|34|57|142|133|71|74|105|135|204|172|118|40|42|||||||||||||||||||||||||
2023-08-10 21:50:01|CO.D.LH.FWM2.IP|0|none|||0|0|2023-08-09|0.17992|13|0.21544|13|-0.274496|13|2023-08-09||||||||||||||0.17992|0.18158|0.18192|0.18178|0.18306|0.18364|||||||||||||||||||14|8|5|7|13|21|||||||||||||||||||0.0391|0.03377|0.03202|0.03296|0.0237|0.03323|||||||||||||||||||-0.04791|-0.031|-0.0265|-0.02493|-0.02616|-0.03519||||||157|276|218|225|259|23|||||||||||||||||||||||||
2023-08-10 21:50:04|CC.D.LC.UME.IP|0|none|||0|0|2023-08-09|0.06791|17|0.240205|13|-0.08668|13|2023-08-09||||||||||||||0.0783|0.07047|0.07089|0.07742|0.06791|0.07725|||||||||||||||||||2|4|2|1|2|2|||||||||||||||||||0.02122|0.01269|0.01214|0.01255|0.00988|0.01759|||||||||||||||||||-0.0188|-0.0176|-0.01242|-0.0122|-0.01027|-0.01225||||||173|309|302|269|263|24|||||||||||||||||||||||||
2023-08-10 21:50:06|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-08-09|0.10649|15|0.194363|14|-0.217037|12|2023-08-09||0.11035|0.11255|0.11033|0.11014|0.11042|0.10998|0.10967|0.10882|0.10897|0.10859|0.10847|0.10847|0.10849|0.10826|0.10649||||||||||0|0|0|0|3|4|5|4|5|4|3|5|3|9|20||||||||||0.01979|0.03435|0.02207|0.02938|0.0274|0.02607|0.02665|0.02822|0.02532|0.0229|0.03127|0.02797|0.03322|0.0393|0.0526||||||||||-0.01825|-0.01622|-0.01103|-0.01983|-0.02208|-0.0227|-0.02814|-0.0269|-0.02417|-0.02225|-0.02168|-0.03261|-0.03223|-0.03543|-0.04125|||||||||142|99|40|43|129|211|282|322|287|271|250|339|350|352|181|||||||||||||||||||||||||
2023-08-10 21:50:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:50:11|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-08-09|0.08806|13|0.118183|14|-0.148601|14|2023-08-09|0.10927|0.11435|0.10383|0.10927|0.10615|0.11662|0.12363|0.09943|0.08904|0.08954|0.09055|0.09176|0.08816|0.08806|0.09126|0.10943|0.10382|0.1065|0.11068|0.0971|0.11791||0.10992|0.09695|3|11|7|7|4|7|7|7|6|6|6|8|15|17|19|15|8|6|4|4|3||3|2|0.0098|0.01515|0.01076|0.01219|0.01048|0.01389|0.0117|0.01279|0.00946|0.00973|0.00947|0.01305|0.01751|0.01776|0.02478|0.01914|0.0141|0.01158|0.00906|0.00876|0.01228||0.01202|0.0085|-0.01006|-0.01348|-0.01146|-0.0161|-0.01431|-0.01463|-0.01273|-0.01248|-0.01039|-0.01027|-0.01108|-0.01203|-0.01706|-0.017|-0.02338|-0.01707|-0.01431|-0.01288|-0.01131|-0.00974|-0.01333||-0.01427|-0.00937|290|349|349|337|309|334|344|346|334|337|337|345|359|360|360|360|351|326|314|282|292|269|257|||||||||||||||||||||||||
2023-08-10 21:50:13|CC.D.NG.UME.IP|0|none|||0|0|2023-08-09|0.09981|13|0.271924|12|-0.367524|13|2023-08-09|0.10649|0.1066|0.10655|0.10666|0.10647|0.10655|0.10654|0.10626|0.10592|0.10627|0.1056|0.10477|0.10137|0.09981|0.10088|0.09984|0.09986|0.10044|0.10047|0.1|0.09986||0.09989|0.10002|7|11|8|5|4|4|3|7|6|7|8|17|45|87|54|43|49|49|72|15|11||3|4|0.0355|0.04682|0.07943|0.05928|0.04879|0.06217|0.04263|0.05401|0.0412|0.03803|0.05655|0.06095|0.06641|0.0693|0.04889|0.04572|0.0489|0.047|0.05655|0.03611|0.03329|||0.04003|-0.04193|-0.04017|-0.06634|-0.03808|-0.03551|-0.04059|-0.04341|-0.03935|-0.04065|-0.0378|-0.04305|-0.05029|-0.05609|-0.07013|-0.06067|-0.04313|-0.05449|-0.05105|-0.05179|-0.03332|-0.03326||-0.03327|-0.03332|81|125|97|70|47|59|73|120|136|147|166|276|337|345|294|295|306|305|258|156|98|27|52|||||||||||||||||||||||||
2023-08-10 21:50:16|CC.D.CC.UME.IP|0|none|||0|0|2023-08-09|0.11801|8|0.19055|14|-0.204178|14|2023-08-09|||||||||0.11801|0.11821|0.11851|0.11829|0.11901|0.11965|0.11887|0.11884|0.11957|0.11966|||||||||||||||3|1|3|3|7|9|12|17|4|5|||||||||||||||0.03553|0.02811|0.01678|0.02284|0.03219|0.02872|0.03875|0.02309|0.0207|0.01582|||||||||||||||-0.03094|-0.02543|-0.0204|-0.02568|-0.03106|-0.02863|-0.02902|-0.02536|-0.01634|-0.0172|||||||75|180|161|162|259|238|278|280|131|96|||||||||||||||||||||||||
2023-08-10 21:50:18|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-08-09|0.24061|9|0.277545|7|-0.248586|17|2023-08-09||||||||0.31261|0.24376|0.24061|0.24116|0.2446|0.25416|0.25654|0.27121|0.26148|0.30915|0.49125||||||||||||||2|3|2|2|3|3|4|3|3|3|3||||||||||||||0.04024|0.02091|0.04237|0.01302|0.02289|0.0344|0.03942|0.04072|0.03081|0.02648|0.01465||||||||||||||-0.0377|-0.02173|-0.01856|-0.01727|-0.02111|-0.02771|-0.02997|-0.04323|-0.02557|-0.02707|-0.02846|||||||150|144|84|68|148|154|254|230|220|116|36|||||||||||||||||||||||||
2023-08-10 21:50:21|CC.D.RB.UME.IP|0|none|||0|0|2023-08-09|0.07345|18|0.204638|14|-0.174173|14|2023-08-09|0.14387|0.14224|0.14266|0.13863|0.13356|0.12195|0.11694|0.13092|0.12766|0.13645|0.12902|0.1224|0.09671|0.0929|0.10109|0.10774|0.09152|0.08449|0.07345|0.07867|0.08837||0.11654|0.12502|0|0|0|0|0|0|0|0|2|1|1|1|5|10|14|17|8|7|14|2|2||1|0|0.00825|0.00987|0.00846|0.0059|0.00856|0.01555|0.01591|0.0155|0.0227|0.01626|0.01773|0.02046|0.02732|0.02969|0.03707|0.0376|0.02739|0.0205|0.01804|0.01112|0.01663||0.01194|0.01472|-0.01486|-0.01036|-0.00908|-0.00908|-0.02421|-0.01516|-0.01281|-0.01616|-0.02204|-0.01826|-0.01718|-0.02098|-0.02787|-0.03278|-0.03643|-0.03803|-0.02666|-0.02204|-0.01428|-0.01312|-0.01193||-0.02153|-0.01168|220|224|223|130|87|215|301|312|352|344|339|343|358|359|360|360|357|356|348|304|282|129|117|||||||||||||||||||||||||
2023-08-10 21:50:24|CC.D.CT.UME.IP|0|none|||0|0|2023-08-09|0.17567|8|0.133552|7|-0.153821|2|2023-08-09||0.17704|0.1771|0.17617|0.17622|0.17626|0.17633|0.1761|0.17567|0.1758|0.17594|0.17595|0.17667|0.17663|0.17682|0.17702|0.17683|0.17634|0.17584|||||||3|1|1|0|1|1|2|1|1|1|1|3|2|4|2|3|3|11|||||||0.01316|0.01043|0.00833|0.00611|0.00893|0.01033|0.01226|0.00902|0.00705|0.00701|0.00979|0.01512|0.01179|0.01044|0.01059|0.01397|0.01179|0.01123|||||||-0.01348|-0.01855|-0.00977|-0.01433|-0.00764|-0.00925|-0.01075|-0.0102|-0.00906|-0.00983|-0.00944|-0.01763|-0.01272|-0.01104|-0.01083|-0.00994|-0.00963|-0.01403||||||131|125|90|22|43|115|172|180|182|147|193|257|292|293|307|265|258|103|||||||||||||||||||||||||
2023-08-10 21:50:26|CC.D.OJ.UME.IP|0|none|||0|0|2023-08-09|2.65103|15|1.158264|15|-1.416484|15|2023-08-09|||||||||||||2.80596|2.7627|2.7416|2.65103|2.76306|2.77104|||||||||||||||||||0|0|1|1|0|1|||||||||||||||||||0.06608|0.05032|0.05706|0.21611|0.06238|0.06366|||||||||||||||||||-0.03831|-0.00575|-0.15301|-0.18005|-0.10085|-0.04898|||||||108|67|65|71|132|162|||||||||||||||||||||||||
2023-08-10 21:50:28|CC.D.SB.UME.IP|0|none|||0|0|2023-08-09|0.12625|7|0.197795|7|-0.105843|14|2023-08-09||||||||0.12625|0.1264|0.12649|0.1269|0.12677|0.1263|0.12626|0.12663|0.12674|0.12641|||||||||||||||13|6|8|5|14|11|13|11|13|30|||||||||||||||0.03075|0.02361|0.01917|0.02565|0.02209|0.02673|0.01927|0.02208|0.02193|0.02307|||||||||||||||-0.03052|-0.02494|-0.01872|-0.02717|-0.0218|-0.02542|-0.02441|-0.02097|-0.01885|-0.02446||||||||131|158|140|84|140|195|173|224|168|191|||||||||||||||||||||||||
2023-08-10 21:50:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:50:33|CC.D.LCO.UME.IP|67|2023-08-10 21:36:40|2023-08-10 21:50:20|8612.9|2|3.04255|2023-08-09|0.03494|12|0.144019|11|-0.153014|13|2023-08-09|1.9617|2.09192|5.31865|1.5021|3.80085|4.3374|0.95933|0.03607|0.31566|0.3198|0.89768|0.33399|0.03494|0.03557|0.03662|0.03647|0.03559|0.03682|0.88509|1.50757|4.46242|0.07565|||6|7|4|1|2|5|12|28|89|95|57|33|41|90|86|112|74|42|90|8|7|1|||0.00789|0.0109|0.00777|0.0062|0.00482|0.00776|0.00996|0.01294|0.0164|0.01472|0.01254|0.01433|0.01544|0.02233|0.02335|0.02238|0.01912|0.01442|0.01331|0.00705|0.00873|0.01052|||-0.00879|-0.01097|-0.00735|-0.00713|-0.00469|-0.00845|-0.0097|-0.01049|-0.01541|-0.01662|-0.01423|-0.01334|-0.01413|-0.02249|-0.02236|-0.02544|-0.01773|-0.01369|-0.01322|-0.00758|-0.00765|-0.01278|||260|341|284|205|186|279|325|353|358|352|348|335|356|360|360|360|359|356|353|272|226|49|||||||||||||||||||||||||
2023-08-10 21:50:36|CC.D.CL.UME.IP|0|none|||0|0|2023-08-09|0.03469|13|0.15581|11|-0.191214|13|2023-08-09|0.03656|0.03753|0.03678|0.03779|4.27806|0.70711|0.03616|0.03549|0.03578|0.03529|0.03596|0.03555|0.03475|0.03469|0.035|0.03586|0.03648|0.03579|0.03539|1.12182|1.53996||2.62218|2.95443|10|8|5|3|3|5|10|29|61|75|54|52|69|162|161|130|119|57|126|22|10||5|3|0.00886|0.01135|0.00845|0.00791|0.00705|0.00755|0.0108|0.01264|0.01588|0.016|0.01454|0.01423|0.01587|0.0254|0.02727|0.02708|0.02145|0.01707|0.01631|0.00787|0.00892||0.00889|0.00623|-0.00793|-0.01008|-0.00696|-0.00607|-0.00652|-0.00915|-0.00867|-0.01123|-0.01591|-0.01622|-0.01434|-0.0154|-0.01758|-0.02408|-0.02442|-0.0277|-0.02095|-0.01507|-0.01375|-0.00733|-0.00863||-0.00766|-0.00587|279|328|309|221|165|298|334|349|354|357|350|349|359|358|360|360|360|360|349|276|266|116|137|||||||||||||||||||||||||
2023-08-10 21:50:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:50:40|CC.D.SM.UME.IP|0|none|||0|0|2023-08-09|0.10074|6|0.126606|13|-0.162483|14|2023-08-09|0.10134|0.10109|0.10106|0.10086|0.1009|0.10092|0.10074|0.10099|0.10095|0.10084|0.10105|0.10125|0.10119|0.10116|0.10119|0.10189|0.10214|0.10248|0.10254||||||2|2|1|1|1|1|1|1|1|2|2|2|2|24|13|10|9|12|30||||||0.01323|0.01169|0.00998|0.01342|0.00311|0.01046|0.01219|0.01478|0.01406|0.01155|0.01044|0.01477|0.01485|0.03279|0.02378|0.01762|0.01644|0.01239|0.01828||||||-0.0114|-0.01424|-0.00934|-0.01418|-0.01413|-0.01318|-0.014|-0.01165|-0.01466|-0.01166|-0.0142|-0.01769|-0.01247|-0.03361|-0.02251|-0.01768|-0.0153|-0.01261|-0.01127||||||182|233|129|129|71|148|214|189|220|187|179|230|192|179|347|323|266|245|102|||||||||||||||||||||||||
2023-08-10 21:50:43|CC.D.BO.UME.IP|0|none|||0|0|2023-08-09|0.09543|13|0.294787|0|-0.19002|14|2023-08-09|0.09788|0.10724|0.09776|0.09678|0.09634|0.1036|0.10081|0.09639|0.09847|0.0972|0.09563|0.09573|0.09561|0.09543|0.09607|0.09576|0.09578|0.09577|0.09583||||||1|1|0|0|0|0|0|0|0|1|0|0|0|7|7|6|3|4|10||||||0.02093|0.01874|0.01345|0.01066|0.01107|0.0181|0.01771|0.01754|0.01681|0.01328|0.0115|0.0148|0.01713|0.04019|0.03851|0.02987|0.01848|0.01355|0.01731||||||-0.01735|-0.02002|-0.01478|-0.01196|-0.0069|-0.01445|-0.01485|-0.01253|-0.01552|-0.0118|-0.01199|-0.01276|-0.01554|-0.0402|-0.03659|-0.02882|-0.02208|-0.01627|-0.01776||||||174|287|231|167|115|217|285|261|288|306|264|258|230|180|360|357|344|336|119|||||||||||||||||||||||||
2023-08-10 21:50:46|CC.D.S.UME.IP|0|none|||0|0|2023-08-09|0.09064|6|0.083963|0|-0.175251|1|2023-08-09|0.09138|0.0913|0.09122|0.09107|0.09104|0.09098|0.09064|0.09089|0.09089|0.0908|0.09097|0.09102|0.09099|0.09107|0.09122|0.09132|0.09143|0.09151|0.09149||||||9|5|4|9|2|10|10|4|5|3|4|4|6|40|36|16|14|17|40||||||0.01545|0.01307|0.01313|0.01455|0.0097|0.01318|0.0127|0.01052|0.01275|0.01|0.01189|0.01145|0.01259|0.025|0.02056|0.01804|0.01401|0.01332|0.01416||||||-0.01403|-0.01533|-0.01072|-0.01022|-0.0091|-0.01086|-0.01315|-0.0116|-0.01308|-0.01184|-0.01191|-0.01204|-0.01341|-0.02246|-0.01642|-0.01803|-0.01464|-0.01236|-0.01213||||||156|262|155|123|91|169|265|191|216|207|200|224|187|176|336|341|266|229|73|||||||||||||||||||||||||
2023-08-10 21:50:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:50:50|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-08-09|0.518|8|0.247219|16|-0.291056|15|2023-08-09|0.55534|0.55445|0.55263|0.55156|0.55127|0.55122|0.55126|0.55171|0.518|0.5565|0.55879|0.55741|0.55983|0.54612|0.559|0.55048|0.56006|0.56123|0.56099|0.56097|0.56145||0.58778|0.56114|2|3|2|2|2|2|2|2|2|2|2|2|2|4|4|2|2|2|1|2|2||1|1|0.01275|0.01517|0.01529|0.01428|0.0149|0.01506|0.01523|0.01888|0.01864|0.01892|0.02042|0.02067|0.02004|0.02289|0.02366|0.01623|0.02272|0.0146|0.01683|0.01317|0.02188||0.02808|0.02245|-0.01226|-0.01507|-0.01532|-0.01351|-0.01838|-0.01653|-0.01422|-0.01782|-0.01491|-0.01725|-0.01732|-0.0172|-0.02027|-0.02059|-0.01836|-0.02345|-0.02246|-0.01464|-0.01122|-0.01229|-0.01524||-0.02041|-0.01122|155|251|198|194|163|190|207|195|191|220|225|216|274|296|319|233|215|169|83|131|127|72|23|||||||||||||||||||||||||
2023-08-10 21:50:53|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-08-09|0.24193|14|0.141637|7|-0.145155|14|2023-08-09|0.24366|0.24358|0.24287|0.24255|0.24258|0.24304|0.24334|0.24241|0.24273|0.24385|0.24448|0.24408|0.24415|0.24266|0.24193|0.2427|0.2429|0.27959|||||||2|5|4|2|2|4|3|3|2|2|2|2|2|5|4|3|2|2|||||||0.02327|0.02176|0.01746|0.01479|0.01264|0.01593|0.01891|0.02528|0.02171|0.01792|0.01674|0.01834|0.01865|0.0242|0.02079|0.0163|0.02151|0.01427|||||||-0.02125|-0.02077|-0.01507|-0.0138|-0.01617|-0.01778|-0.01642|-0.02007|-0.02654|-0.02045|-0.01841|-0.02051|-0.01786|-0.02142|-0.0228|-0.01777|-0.01509|-0.02223|||||||99|326|277|162|95|192|235|243|198|206|128|200|235|307|303|220|98|70|||||||||||||||||||||||||
2023-08-10 21:50:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:50:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-08-09|6.28677|13|0.191063|19|-0.201314|19|2023-08-09||||||||||||||6.28677|6.29504|6.35458|6.38195|6.38302|6.34736|6.37887||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03117|0.02931|0.02075|0.02371|0.02601|0.02644|0.03386||||||||||||||||||-0.03996|-0.0294|-0.02525|-0.02459|-0.02042|-0.02286|-0.0366|||||151|259|232|211|160|199|229|||||||||||||||||||||||||
2023-08-10 21:51:00|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.077987|7|-0.059004|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.01028|0.00698|0.00671|0.00547|0.00935|0.0097|0.01049|0.00857||||||||||||||||-0.01469|-0.00956|-0.00703|-0.00739|-0.00651|-0.00875|-0.00972|-0.01083|-0.00991|||||||||206|259|236|241|214|241|297|327|175|||||||||||||||||||||||||
2023-08-10 21:51:02|KB.D.AERO.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.051901|7|-0.071913|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02023|0.01707|0.02048|0.01344|0.01809|0.01454|0.01132|0.0106|0.01289||||||||||||||||-0.02241|-0.01459|-0.01212|-0.01196|-0.02059|-0.01523|-0.0103|-0.01385|-0.01336|||||||||129|122|106|74|74|124|140|152|98|||||||||||||||||||||||||
2023-08-10 21:51:05|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.055908|13|-0.056669|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01423|0.01395|0.01191|0.01767|0.0119|0.01639|0.01837|0.01561|0.01254||||||||||||||||-0.01856|-0.00999|-0.00877|-0.01258|-0.01117|-0.01068|-0.01055|-0.01534|-0.01391|||||||||126|127|101|86|94|113|162|148|105|||||||||||||||||||||||||
2023-08-10 21:51:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.09673|11|-0.060092|9|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.00484|0.00975|0.00431|0.02659|0.00986|0.01181|0.01113|0.01508||||||||||||||||-0.01719|-0.01118|-0.03328|-0.01575|-0.01124|-0.01429|-0.01526|-0.01451|-0.01731|||||||||65|56|42|43|46|68|87|86|62|||||||||||||||||||||||||
2023-08-10 21:51:09|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.072534|14|-0.072679|15|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02495|0.01585|0.0161|0.01893|0.0214|0.01374|0.02515|0.01762|0.01321||||||||||||||||-0.02148|-0.02033|-0.01294|-0.016|-0.01937|-0.01814|-0.02041|-0.01688|-0.021|||||||||88|82|58|54|69|119|141|137|103|||||||||||||||||||||||||
2023-08-10 21:51:11|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.108048|7|-0.085361|11|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03894|0.01377|0.02342|0.01952|0.02054|0.02717|0.02754|0.02487|0.02484||||||||||||||||-0.02131|-0.02262|-0.03204|-0.01756|-0.03813|-0.03221|-0.02046|-0.0181|-0.02042|||||||||54|67|52|41|54|64|112|98|66|||||||||||||||||||||||||
2023-08-10 21:51:13|KB.D.EE.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.055675|7|-0.07589|8|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02334|0.01154|0.01378|0.00604|0.0152|0.01106|0.01921|0.0163|0.01132||||||||||||||||-0.02042|-0.01991|-0.01637|-0.02005|-0.01968|-0.01829|-0.01728|-0.01377|-0.01607|||||||||51|47|41|45|62|88|89|93|68|||||||||||||||||||||||||
2023-08-10 21:51:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.049666|7|-0.063652|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00831|0.00849|0.00552|0.00613|0.00468|0.00563|0.00527|0.00632|0.00558||||||||||||||||-0.01182|-0.00707|-0.00673|-0.00545|-0.0059|-0.0082|-0.00546|-0.0056|-0.00646|||||||||189|205|172|165|156|212|234|248|157|||||||||||||||||||||||||
2023-08-10 21:51:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:51:19|KB.D.FDR.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.051162|7|-0.03689|10|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01189|0.00524|0.00735|0.01043|0.00902|0.00734|0.00805|0.00602|0.00708||||||||||||||||-0.01062|-0.00557|-0.00837|-0.00888|-0.00755|-0.00832|-0.00881|-0.00838|-0.00805|||||||||139|133|123|109|142|159|212|210|136|||||||||||||||||||||||||
2023-08-10 21:51:21|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.046462|13|-0.073418|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.01539|0.01426|0.01299||0.01396|0.0285|0.01326|0.01064||||||||||||||||-0.03182|-0.01838|-0.02609|-0.0179|-0.0161|-0.01226|-0.01237|-0.0158|-0.01392|||||||||29|25|32|37|36|50|50|69|52|||||||||||||||||||||||||
2023-08-10 21:51:24|KB.D.WATER.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.076361|14|-0.075022|13|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01581|0.01242|0.01151|0.01114|0.01365|0.00917|0.01677|0.01542|0.01265||||||||||||||||-0.02214|-0.00877|-0.01094|-0.01324|-0.01077|-0.01497|-0.01758|-0.01347|-0.01115|||||||||114|94|103|108|115|157|198|194|118|||||||||||||||||||||||||
2023-08-10 21:51:26|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.051512|12|-0.061275|13|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.01364|0.01275|0.0169|0.00538|0.01658|0.01201|0.01132|0.00921||||||||||||||||-0.01932|-0.00867|-0.00904|-0.01078|-0.00769|-0.01444|-0.01909|-0.01284|-0.01039|||||||||77|57|72|40|43|68|111|118|105|||||||||||||||||||||||||
2023-08-10 21:51:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.08409|7|-0.05724|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01213|0.00638|0.00736|0.00747|0.00681|0.00814|0.0096|0.00587||||||||||||||||-0.01435|-0.00605|-0.01084|-0.00809|-0.01084|-0.00942|-0.01008|-0.00994|-0.00717|||||||||95|103|112|99|113|120|142|152|114|||||||||||||||||||||||||
2023-08-10 21:51:31|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.129587|11|-0.097464|8|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05242|0.03519|0.05392|0.0405|0.05186|0.03776|0.04213|0.03034|0.02444||||||||||||||||-0.03542|-0.04775|-0.03098|-0.04044|-0.02824|-0.04046|-0.04057|-0.0304|-0.03246|||||||||35|44|50|27|33|30|46|67|39|||||||||||||||||||||||||
2023-08-10 21:51:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.083746|13|-0.080765|12|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02384|0.02101|0.01151|0.00771|0.01437|0.01032|0.01879|0.01801|0.01517||||||||||||||||-0.01979|-0.01282|-0.01306|-0.01897|-0.01952|-0.01991|-0.01051|-0.01519|-0.00926|||||||||64|72|66|77|88|98|148|151|105|||||||||||||||||||||||||
2023-08-10 21:51:35|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.049269|7|-0.049135|14|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03846|0.03134|0.01521|0.01723|0.02872|0.02454|0.01895|0.01926|0.02015||||||||||||||||-0.02747|-0.03452|-0.01681|-0.01868|-0.01292|-0.02469|-0.0221|-0.01857|-0.01497|||||||||28|53|36|37|28|52|58|66|60|||||||||||||||||||||||||
2023-08-10 21:51:37|KB.D.BUS.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.092578|13|-0.122655|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02294|0.06119|0.02283|0.01775|0.01773|0.02889|0.03801|0.02899|0.01837||||||||||||||||-0.05098|-0.02923|-0.04385|-0.01055|-0.02362|-0.00935|-0.0189|-0.03592|-0.02601|||||||||47|45|50|41|55|75|92|135|66|||||||||||||||||||||||||
2023-08-10 21:51:39|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.059305|8|-0.075119|12|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01976|0.01584|0.00974|0.01599|0.00921|0.0107|0.01632|0.0137|0.01275||||||||||||||||-0.02577|-0.01303|-0.01128|-0.02049|-0.01825|-0.02425|-0.01921|-0.01343|-0.0154|||||||||95|100|82|65|56|113|130|137|97|||||||||||||||||||||||||
2023-08-10 21:51:41|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.085734|9|-0.044783|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00751|0.00556|0.00884|0.00426|0.00722|0.00712|0.00899|0.00762|0.00676||||||||||||||||-0.00814|-0.01013|-0.00629|-0.00817|-0.01056|-0.01|-0.00938|-0.0063|-0.00728|||||||||111|104|116|120|110|117|211|192|130|||||||||||||||||||||||||
2023-08-10 21:51:43|KB.D.MINING.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.085186|14|-0.078478|14|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03845|0.03557|0.04615|0.01126|0.0181|0.02629|0.02723|0.03436|0.01686||||||||||||||||-0.03374|-0.043|-0.03543|-0.02619|-0.01785|-0.02252|-0.0356|-0.03761|-0.02189|||||||||33|17|20|35|25|39|54|69|46|||||||||||||||||||||||||
2023-08-10 21:51:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.169053|7|-0.147652|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03851|0.0312|0.02752|0.04028|0.03224|0.0384|0.02303|0.02515|0.02711||||||||||||||||-0.04725|-0.03498|-0.03566|-0.03845|-0.04173|-0.03141|-0.0292|-0.02584|-0.02844|||||||||100|102|86|93|67|134|121|115|80|||||||||||||||||||||||||
2023-08-10 21:51:48|KB.D.OIL.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.170198|13|-0.090498|13|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01455|0.00893|0.01135|0.00981|0.01089|0.00755|0.0176|0.01207|0.01146||||||||||||||||-0.01153|-0.00922|-0.00756|-0.00659|-0.00753|-0.00977|-0.01567|-0.01215|-0.01103|||||||||187|226|204|176|175|220|285|316|161|||||||||||||||||||||||||
2023-08-10 21:51:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:51:51|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.140327|7|-0.104939|11|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0728|0.02695|0.02056|0.01667|0.0261|0.02974|0.02562|0.03199|0.02475||||||||||||||||-0.03514|-0.04037|-0.01949|-0.02805|-0.04209|-0.03174|-0.02569|-0.0275|-0.03039|||||||||33|31|39|44|31|46|50|72|54|||||||||||||||||||||||||
2023-08-10 21:51:54|KB.D.REAL.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.055096|8|-0.07527|12|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00709|0.01205|0.00584|0.00468|0.00736|0.00531|0.00975|0.00742|0.0055||||||||||||||||-0.02195|-0.00583|-0.01039|-0.0111|-0.00995|-0.01103|-0.00776|-0.00813|-0.00764|||||||||54|101|84|73|84|139|174|197|134|||||||||||||||||||||||||
2023-08-10 21:51:57|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.048389|13|-0.065592|13|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01844|0.01084|0.0113|0.0031|0.00718|0.00985|0.01065|0.00993|0.00948||||||||||||||||-0.012|-0.01078|-0.0096|-0.01451|-0.02984|-0.01537|-0.01273|-0.0106|-0.01124|||||||||57|86|91|78|71|101|144|163|103|||||||||||||||||||||||||
2023-08-10 21:52:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.106495|13|-0.046025|13|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00872|0.00693|0.00435|0.00748|0.00463|0.00564|0.00668|0.00429|0.00826||||||||||||||||-0.00843|-0.00644|-0.00623|-0.00715|-0.0055|-0.00829|-0.0081|-0.00685|-0.00582|||||||||125|165|116|122|144|172|210|275|146|||||||||||||||||||||||||
2023-08-10 21:52:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.117527|13|-0.074981|13|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02219|0.01168|0.0308|0.01944|0.01845|0.01479|0.02373|0.01679|0.01925||||||||||||||||-0.02508|-0.01597|-0.01461|-0.02211|-0.02409|-0.01575|-0.02425|-0.01529|-0.01776|||||||||68|70|76|59|66|93|150|146|99|||||||||||||||||||||||||
2023-08-10 21:52:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-08-09|0|7|0.129306|7|-0.201038|7|2023-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02345|0.01679|0.00964|0.01077|0.01105|0.00855|0.0096|0.00789|0.00924||||||||||||||||-0.02567|-0.02019|-0.01047|-0.00938|-0.01185|-0.00866|-0.00971|-0.01055|-0.01075|||||||||237|300|265|249|278|273|309|316|170|||||||||||||||||||||||||
2023-08-10 21:52:07|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-08-09|3.10851|15|0.086514|7|-0.071633|13|2023-08-09||||||||5.19346|6.98775|19.29087|13.59405|11.96118|7.14271|5.48931|3.31015|3.10851||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02129|0.01372|0.0194|0.01332|0.01562|0.01325|0.01812|0.01488|0.01151||||||||||||||||-0.0143|-0.01235|-0.01262|-0.01946|-0.01438|-0.0148|-0.01903|-0.0136|-0.01279|||||||||163|164|147|135|171|204|269|265|142|||||||||||||||||||||||||
2023-08-10 21:52:09|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-09|0.40412|5|0||0||2023-08-09|0.40639|0.40592|0.40464|0.40461|0.4047|0.40412|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|107|99|101|101|105|||||||||||||||||||||||||
2023-08-10 21:52:12|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-09|0.39817|4|0||0||2023-08-09|0.39842|0.40119|0.39833|0.39845|0.39817|0.39883|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|111|118|107|107|110|||||||||||||||||||||||||
2023-08-10 21:52:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-09|0.40086|1|0||0||2023-08-09|0.40088|0.40086|0.40106|0.40089|0.40098|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|120|115|117|116|||||||||||||||||||||||||
2023-08-10 21:52:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-09|0.40063|5|0||0||2023-08-09|0.40091|0.40094|0.40108|0.40091|0.4008|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|117|117|118|118|||||||||||||||||||||||||
2023-08-10 21:52:18|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-09|0.39987|5|0||0||2023-08-09|0.40113|0.40138|0.40156|0.40102|0.40064|0.39987|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|116|114|112|118|||||||||||||||||||||||||
2023-08-10 21:52:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-09|0.40078|0|0||0||2023-08-09|0.40078|0.4008|0.40083|0.4008|0.40078|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|120|119|120|||||||||||||||||||||||||
2023-08-10 21:52:22|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-09|0.39967|1|0||0||2023-08-09|0.39989|0.39967|0.39998|0.39994|0.40104|0.40159|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|118|117|115|115|116|||||||||||||||||||||||||
2023-08-10 21:52:24|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-09|0.40058|2|0||0||2023-08-09|0.40095|0.40082|0.40058|0.40068|0.40063|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|118|117|119|||||||||||||||||||||||||
2023-08-10 21:52:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-09|0.40085|1|0||0||2023-08-09|0.40094|0.40085|0.40106|0.40162|0.40166|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|102|84|88|81|92|||||||||||||||||||||||||
2023-08-10 21:52:29|SE.D.MMM.CASH.IP|0|none|||0|0|2023-08-09|8.48627|15|1.725146|8|-0.665445|20|2023-08-09|||||||||96.41752|100|80.09019|81.31291|56.73043|17.31089|12.03501|8.48627|13.44763|14.30874|16.42868|11.74585|72.9526|50.21712|75.0964|100|||||||||1|1|8|19|42|742|472|386|345|246|252|1280|356|45|100|0|||||||||0.88061|0.17596|0.41554|0.04317|0.03202|0.04644|0.02026|0.01769|0.01696|0.0138|0.01534|0.01562|0.08202||0.01928|||||||||||-0.13405|-0.01569|-0.06704|-0.16017|-0.02875|-0.02285|-0.022|-0.01728|-0.01429|-0.01495|-0.01689|-0.49637||||83|18|20|16|23|174|300|284|246|273|256|307|11|2|4|3|||||||||||||||||||||||||
2023-08-10 21:52:32|SA.D.AXP.CASH.IP|0|none|||0|0|2023-08-09|8.84499|19|1.508462|8|-0.198317|10|2023-08-09|||||||||49.20315|60.28533|20.53794|23.46803|71.59756|18.57968|12.16873|15.76384|18.77954|27.41928|24.13075|8.84499|72.83953|100||100|||||||||3|0|37|1|12|1268|639|501|450|339|282|1269|494|173||0|||||||||0.89698|0.163|0.18702|0.16886|0.16296|0.03124|0.02138|0.01756|0.01781|0.01382|0.01291|0.01807|0.08552|0.10988|||||||||||-0.02412|-0.03623|-0.16511|-0.13868|-0.06037|-0.04392|-0.02085|-0.02157|-0.01615|-0.01678|-0.01369|-0.02023|-0.13739||||62|10|10|13|7|119|239|267|176|219|253|272|11|5|1|||||||||||||||||||||||||
2023-08-10 21:52:35|UA.D.AAPL.CASH.IP|27|2023-08-10 21:29:40|2023-08-10 21:52:20|17805|4|25.92946|2023-08-09|0.00636|19|0.116608|13|-0.182593|13|2023-08-09|||||||||53.82632|56.45478|64.83404|35.73153|29.64425|6.70237|0.0066|0.00649|0.00654|0.28648|0.28784|0.00636|23.82213|33.7521|51.68638|47.28679|||||||||248|128|213|583|700|13205|9071|7870|7730|3992|6616|12353|52462|663|371|272|||||||||0.02049|0.01497|0.01232|0.01421|0.01204|0.02634|0.01818|0.01694|0.01583|0.01213|0.01227|0.01831|0.01877|0.01233|0.01868|0.01009|||||||||-0.01995|-0.01736|-0.0206|-0.01552|-0.01809|-0.0291|-0.01842|-0.01772|-0.01636|-0.01174|-0.01184|-0.01766|-0.01451|-0.02195|-0.01345|-0.00771|171|140|108|154|162|269|360|360|358|357|355|359|105|83|60|55|||||||||||||||||||||||||
2023-08-10 21:52:38|SA.D.BA.CASH.IP|9|2023-08-10 21:26:20|2023-08-10 21:47:10|23800|4.8|44.44444|2023-08-09|7.85948|15|3.434783|8|-0.200879|13|2023-08-09|||||||||37.81167|79.71008|60.09144|82.18433|75.04358|9.1607|8.35126|7.85948|26.58651|23.42773|20.28018|8.15398|72.83515|75.01524|100|100|||||||||1|0|23|33|74|2619|2089|1193|739|1071|875|1763|1614|120|0|0|||||||||0.88966|0.01623||0.04768|0.07543|0.0458|0.02723|0.0209|0.01609|0.0226|0.01667|0.01688|0.00842||||||||||||-0.0631|-0.02998|-0.09847|-0.03874|-0.04043|-0.04177|-0.0329|-0.0256|-0.01917|-0.01921|-0.01683|-0.01833|-0.05536|-0.01682|||118|54|5|28|32|176|289|256|162|171|163|246|11|8|3|5|||||||||||||||||||||||||
2023-08-10 21:52:40|SB.D.CAT.CASH.IP|1|2023-08-10 21:28:10|2023-08-10 21:28:10||1|0|2023-08-09|0.3092|21|2.644809|8|-0.236565|13|2023-08-09|||||||||89.0265|100|100|85.77162|80.0973|14.64238|9.38137|11.56922|22.07984|25.58847|30.32952|11.81372|17.1438|0.3092|100|100|||||||||0|3|10|0|27|1174|758|969|447|458|454|1531|2349|100|0|4|||||||||0.81488|0.42587|0.3422|0.20068|0.13652|0.03688|0.02272|0.02192|0.01744|0.01533|0.01186|0.01507|0.02459||||||||||||-0.09561||-0.07422|-0.10068|-0.11665|-0.05793|-0.02712|-0.0255|-0.01985|-0.01349|-0.01474|-0.01644|-0.13531|-0.04917||-0.05265|36|5|3|14|15|179|268|295|254|223|231|297|6|1|1|2|||||||||||0|||||||||||0|||
2023-08-10 21:52:43|SB.D.CVX.CASH.IP|0|none|||0|0|2023-08-09|0.87726|14|2.281688|8|-0.342487|9|2023-08-09|||||||||98.05767|75.09237|73.3877|55.95621|63.32583|6.59611|0.87726|2.85597|3.22805|6.583|3.94171|3.23905|60.11105|83.36983|66.72196|64.32414|||||||||0|152|223|241|196|5016|3323|2413|2090|907|1826|4807|2583|171|62|192|||||||||0.72231|0.15154|0.05598|0.11452|0.0851|0.04042|0.02608|0.02048|0.01757|0.01236|0.01198|0.01736|0.19625|0.06256|0.119|0.06876||||||||||-0.15259|-0.07213|-0.05856|-0.0513|-0.05761|-0.02972|-0.02505|-0.01829|-0.01204|-0.01278|-0.01596|-0.08236|-0.0625|-0.01875|-0.0172|152|20|15|34|68|199|353|353|343|335|331|341|15|6|12|14|||||||||||||||||||||||||
2023-08-10 21:52:46|UA.D.CSCO.CASH.IP|4|2023-08-10 21:45:20|2023-08-10 21:47:40||0|25|2023-08-09|0.10352|23|1.201373|8|-0.207586|20|2023-08-09|||||||||75.10598|33.65377|100|80.02259|50.02826|2.6769|5.77632|8.11188|6.26732|10.66702|2.24023|7.23356|52.81665|50.14721|75.04241|0.10352|||||||||7|77|0|8|140|3954|3249|2974|4688|3256|3643|10689|202073|263|95|379|||||||||0.25305|0.05656||||0.03509|0.02165|0.02174|0.02298|0.02194|0.02044|0.02127|0.07561||||||||||||-0.11303||||-0.04708|-0.03176|-0.02172|-0.02099|-0.02102|-0.0197|-0.02197|-0.02238|-0.07552|-0.12254||-0.09402|16|3|1|5|2|151|191|210|160|169|180|194|19|10|4|2|||||||||||||0||||||||||||
2023-08-10 21:52:48|SD.D.KO.CASH.IP|12|2023-08-10 21:29:10|2023-08-10 21:51:50||1.6|33.33333|2023-08-09|0.0162|17|3.452945|8|-0.098538|13|2023-08-09|||||||||65.58161|100|100|80.03058||7.41087|0.01631|0.01628|0.01625|0.0162|0.95073|0.66973|62.6188|71.4543|0.08185|66.71031|||||||||160|1|4|44||2867|2730|3332|2440|1989|2777|6483|4145|20|351|36|||||||||0.26931|0.07098|0.01638|0.01639||0.02986|0.01847|0.01809|0.01784|0.01633|0.01631|0.01981|0.01639||||||||||||-0.04909|-0.02455||-0.03824||-0.03237|-0.02004|-0.02052|-0.01687|-0.01632|-0.01812|-0.02072|-0.01639|-0.01638|||29|9|5|15|176|189|203|159|133|107|153|8|7|1|3|||||||||||||||||||||||||
2023-08-10 21:52:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-08-09|1.21024|13|0.345141|13|-0.144587|13|2023-08-09||||||||||||||1.21024|4.57083|5.83018|8.81361|6.64094|12.58873|14.10188||||||||||||||||||962|421|281|156|350|397|877||||||||||||||||||0.04395|0.02826|0.02336|0.02243|0.0186|0.0203|0.02266||||||||||||||||||-0.0459|-0.0319|-0.02935|-0.02454|-0.02263|-0.02213|-0.0246|||||171|308|310|273|151|175|213|||||||||||||||||||||||||
2023-08-10 21:52:54|SH.D.XOM.CASH.IP|0|none|||0|0|2023-08-09|0.01284|14|1.795841|8|-0.456413|20|2023-08-09|||||||||82.39063|83.87376|85.7433|65.76382|57.57245|6.7587|0.01284|0.2912|0.85445|1.51702|0.61288|0.29806|64.81692|100|75.09596|41.71303|||||||||257|29|357|145|729|8055|6653|4739|3091|2624|3595|10321|3687|16|180|131|||||||||1.01841|0.06944||0.04147|0.05062|0.03637|0.02332|0.02293|0.0191|0.01394|0.01356|0.01721|0.00914|0.05025|0.05025||||||||||-0.11744|-0.06292|-0.00923|-0.03342|-0.06176|-0.04263|-0.02711|-0.02569|-0.01914|-0.01294|-0.01292|-0.0202|-0.1887||-0.02736|-0.01824|34|68|7|35|40|208|360|358|356|332|332|347|17|3|12|12|||||||||||||||||||||||||
2023-08-10 21:52:56|SC.D.GS.CASH.IP|2|2023-08-10 21:22:20|2023-08-10 21:26:00||2.5|0|2023-08-09|9.28592|13|2.697741|8|-0.487805|12|2023-08-09|||||||||87.85755|78.25882|42.57427|75.89555|46.45494|9.28592|14.86814|14.57791|15.84216|26.67638|22.73413|14.6213|58.85399|75.41958|100|100|||||||||0|0|0|27|104|265|237|387|310|174|205|664|1180|150|0|14|||||||||0.57076|0.24614|0.36297|0.16026|0.32638|0.01843|0.01321|0.01461|0.01537|0.01409|0.01057|0.01131|0.14901|||0.04228|||||||||||-0.12621|-0.04298|-0.33551|-0.04794|-0.02214|-0.01948|-0.01407|-0.01027|-0.01285|-0.01638|-0.08859|-0.0964|||8|50|43|33|13|175|270|296|228|229|163|281|12|4|3|7|||||||||||||||||||||||||
2023-08-10 21:52:59|SC.D.HD.CASH.IP|3|2023-08-10 21:21:10|2023-08-10 21:32:30||16|0|2023-08-09|0.54235|12|1.780658|8|-1.038402|10|2023-08-09|||||||||30.35624|84.75997|59.11847|0.55759|0.54235|8.26163|15.96959|12.6501|14.83196|22.85942|15.45737|6.33908|50.29122|100|100|100|||||||||0|0|0|98|360|779|471|621|337|265|402|1643|2217|6|0|0|||||||||1.09291|0.80474|0.78043|1.17139||0.01998|0.01733|0.01226|0.01076|0.00996|0.01057|0.0147|||||||||||||-0.07011||-0.96838||-0.08524|-0.03569|-0.01403|-0.01316|-0.01003|-0.00935|-0.01191|-0.01529|-0.14928|-0.05785|||7|13|12|1|1|159|320|309|277|254|311|285|6|4|1|3||||||||||0||0|0||||||||||||
2023-08-10 21:53:02|SD.D.IBM.CASH.IP|1|2023-08-10 21:32:50|2023-08-10 21:32:50||1|0|2023-08-09|0.13334|21|2.952742|8|-0.259667|20|2023-08-09|||||||||45.73767|100|85.75289|66.01866|60.04923|12.4741|12.30543|7.9362|12.27247|12.9336|9.70461|8.23952|43.07326|0.13334|83.35439|100|||||||||127|0|7|19|348|1395|997|937|581|436|678|2018|3013|390|89|0|||||||||1.44607|0.12472||0.10503|0.04804|0.02092|0.01606|0.01586|0.01355|0.01214|0.01131|0.01503|||0.09823||||||||||-0.12485||-0.03185|-0.07348|-0.04387|-0.03491|-0.01653|-0.01758|-0.01158|-0.01226|-0.01097|-0.01357|-0.20883||||22|1|7|44|40|161|285|278|253|240|258|316|7|1|6|2||||||||||0|||||||||||||||
2023-08-10 21:53:04|UB.D.INTC.CASH.IP|0|none|||0|0|2023-08-09|1.12235|14|0.232558|23|-0.348837|22|2023-08-09|||||||||83.37495|82.64341|90.64284|87.52497|66.71106|10.61627|1.12235|2.58015|3.13755|7.34305|3.77613|1.30472|24.40931|72.76971|77.83929|64.43978|||||||||86|37|154|241|159|4815|4646|9750|6246|3899|6005|19369|131551|1175|475|144|||||||||0.07617|0.0428|0.02854||0.05701|0.05383|0.03779|0.03684|0.03761|0.03002|0.03162|0.03832|0.05567||0.08721|0.20364|||||||||-0.1045|-0.0285|-0.06417|-0.08554|-0.05349|-0.0561|-0.03771|-0.03925|-0.03224|-0.02898|-0.03134|-0.03829|-0.04657|-0.05103|-0.21809|-0.11655|24|23|32|8|27|189|274|235|225|164|160|235|37|11|9|14|||||||||||||||||||||||||
2023-08-10 21:53:07|SD.D.JNJ.CASH.IP|5|2023-08-10 21:31:20|2023-08-10 21:51:30|17210|12|40|2023-08-09|0.87027|14|0.862974|8|-0.803979|8|2023-08-09|||||||||80.10386|95.67997|92.336|92.33667|90.02838|5.59599|0.87027|1.15774|3.40468|4.27847|3.07699|2.23771|61.71302|55.61129|42.29159|87.55049|||||||||4|5|4|27|58|3645|5699|5732|5822|10946|11271|17376|2358|514|1174|225|||||||||0.62871|0.14906|0.10308|0.02899|0.05797|0.03726|0.02085|0.01975|0.01573|0.01885|0.01644|0.01724|0.28915|0.13033|0.01727|0.14426|||||||||-0.80398|-0.17767|-0.08835|-0.16965|-0.1253|-0.03125|-0.02533|-0.02462|-0.01878|-0.02041|-0.02229|-0.02028|-0.32492|-0.06889|-0.08057|-0.04036|40|23|26|13|10|198|350|349|324|328|326|314|13|45|19|8|||||||||||||||||||||||||
2023-08-10 21:53:10|SD.D.JPM.CASH.IP|0|none|||0|0|2023-08-09|0.2922|15|0.940009|8|-0.391466|8|2023-08-09|||||||||76.68313|81.11385|18.58752|48.00908|90.02374|3.66775|0.57088|0.2922|0.57979|2.38348|1.53335|1.18534|27.33246|33.35934||100|||||||||7|6|32|89|31|2526|1658|1494|1057|875|1299|2811|2666|745||10|||||||||0.31845|0.16405|0.04496|0.02349|0.01283|0.03038|0.01489|0.01303|0.012|0.01112|0.0108|0.0129|0.01084||||||||||||-0.21159|-0.17346|-0.02568|-0.07268|-0.01985|-0.03443|-0.01521|-0.01617|-0.01205|-0.01006|-0.00931|-0.01353|-0.08451|-0.04549|||55|21|11|23|20|192|357|355|351|337|328|340|11|3|8|||||||||||||||||||||||||
2023-08-10 21:53:13|SE.D.MCD.CASH.IP|1|2023-08-10 21:41:00|2023-08-10 21:41:00||0|0|2023-08-09|14.81693|19|1.994302|8|-0.589868|20|2023-08-09|||||||||67.51858|100|100|75.13927|83.37597|19.56746|20.11294|17.2248|26.25325|26.59355|18.3057|14.81693|60.38663||100||||||||||1|1|1|16|6|835|443|489|421|425|467|820|3680||0||||||||||1.9943|0.52355|0.64426|0.20487|0.04494|0.02306|0.01559|0.01438|0.01118|0.01016|0.00817|0.01226|||||||||||||-0.24742|-0.38041|-0.27983|||-0.02962|-0.01333|-0.01445|-0.01188|-0.01143|-0.00819|-0.01192|-0.53996||||6|8|10|8|6|159|249|221|183|143|175|250|5|1|||||||||||0||||||||||||||
2023-08-10 21:53:15|SE.D.MRK.CASH.IP|0|none|||0|0|2023-08-09|3.48601|13|1.008563|8|-0.22618|13|2023-08-09|||||||||90.97086|100|100|85.76401|82.11547|3.48601|8.93089|8.09305|11.64295|12.51762|12.28408|6.36334|37.76659|33.41827|100||||||||||9|0|0|0|4|1839|2321|2020|1081|868|1639|2930|123|112|34||||||||||0.68823|0.0942|0.1413|0.11303|0.09701|0.04281|0.02567|0.02078|0.01691|0.01606|0.01596|0.01802|0.10367||||||||||||-0.00942|||-0.03766|-0.0417|-0.03587|-0.02199|-0.0176|-0.01512|-0.01312|-0.01412|-0.01635|-0.17909||-0.04716||11|2|1|7|39|175|337|347|327|304|269|315|8|3|1||||||||||0|0||||||||||||0||
2023-08-10 21:53:18|UC.D.MSFT.CASH.IP|12|2023-08-10 21:35:40|2023-08-10 21:53:10||0.3|25|2023-08-09|0.00758|18|0.217591|13|-0.148731|22|2023-08-09|||||||||61.83523|56.30402|47.55382|64.41234|59.74847|8.42805|0.0118|0.01002|0.00922|0.00828|0.00758|0.0076|17.80845|55.01799|56.14802|73.18646|||||||||75|52|33|179|256|3087|2228|3929|1953|1500|1894|5169|34828|145|428|108|||||||||0.01791|0.01668|0.01889|0.01095|0.02372|0.02837|0.01825|0.01987|0.01393|0.01395|0.01171|0.01783|0.01402|0.0062|0.01085|0.03643|||||||||-0.01643|-0.02843|-0.03446|-0.03094|-0.02827|-0.03075|-0.02003|-0.02046|-0.01582|-0.01305|-0.01209|-0.01712|-0.03234|-0.0133|-0.04509|-0.0093|89|64|99|73|72|238|360|360|359|359|360|360|90|40|41|41|||||||||||||||||||||||||
2023-08-10 21:53:21|SE.D.NKE.CASH.IP|1|2023-08-10 21:51:40|2023-08-10 21:51:40|10900|0|100|2023-08-09|0.38332|9|3.00865|8|-1.267785|20|2023-08-09|||||||||24.68007|0.38332|66.74722|40.15932|66.76392|6.54036|4.67318|3.83351|9.98973|10.15455|7.34034|1.85278|81.39453|60.20238|100|43.11754|||||||||13|290|19|125|26|1057|1135|1016|762|554|723|2402|1832|326|100|253|||||||||0.99368||0.11856|0.1732|0.07303|0.03468|0.01795|0.01743|0.01746|0.0135|0.0134|0.01684|0.10952|0.00917|||||||||||-0.29155|-0.21858||-0.1132||-0.02713|-0.01731|-0.01971|-0.01596|-0.01167|-0.01407|-0.01659|-0.43192|-0.06425|-0.31452|-0.07011|33|3|6|15|3|185|344|341|341|286|314|326|16|5|3|7|||||||||||||||||||||||||
2023-08-10 21:53:23|SE.D.PFE.CASH.IP|0|none|||0|0|2023-08-09|0.02768|16|0.906516|8|-0.25203|9|2023-08-09|||||||||83.41288|93.35766|80.03367|81.83855|88.90914|8.78569|0.63013|1.74152|0.02768|0.0278|4.37441|0.02784|70.08399|75.03142|46.76726|94.12422|||||||||13|12|209|202|377|7774|7843|7788|9571|8864|9689|19969|169|896|144|110|||||||||0.90652|0.05602|0.02806||0.03738|0.04371|0.03033|0.02973|0.02789|0.0278|0.0278|0.03252|0.02793|0.13963||0.04188||||||||||-0.25203|-0.09806|-0.04665|-0.05605|-0.04088|-0.02897|-0.03427|-0.02946|-0.03397|-0.02779|-0.02969||-0.04186|-0.02793|-0.08371|6|15|5|11|18|183|166|175|122|93|69|106|10|8|15|17|||||||||||||||||||||||||
2023-08-10 21:53:26|SE.D.PG.CASH.IP|2|2023-08-10 21:29:20|2023-08-10 21:41:00||12.5|0|2023-08-09|1.03693|20|0.602178|8|-0.707773|20|2023-08-09|||||||||97.88196|97.51339|94.7674|83.45061|91.3526|11.65569|2.08885|6.32516|11.61759|11.35315|11.93522|7.57724|1.03693|33.42681||100|||||||||0|0|0|5|5|1187|1354|846|697|741|1170|1442|324|67||0|||||||||0.47057|0.25886|0.34974|0.04301|0.19857|0.05555|0.01466|0.01424|0.01182|0.0102|0.01069|0.01251|||||||||||||-0.43634|-0.10682|-0.12204|-0.01275|-0.06157|-0.04127|-0.01451|-0.01491|-0.01125|-0.01011|-0.01031|-0.01202|-0.70777||||47|40|19|12|23|198|338|317|293|291|260|304|4|3|1|||||||||||||||||||||||||
2023-08-10 21:53:29|SH.D.UTX.CASH.IP|3|2023-08-10 21:42:40|2023-08-10 21:52:10|8601|0|100|2023-08-09|0.83841|23|1.467456|8|-1.117064|20|2023-08-09|||||||||35.69708|51.66019|55.93497|72.42158|58.98471|7.63736|12.56356|10.48816|14.81821|16.42158|11.02786|6.30524|80.16109|100|66.86191|0.83841|||||||||0|0|6|18|79|2903|2061|1950|2512|2180|2207|5980|772|413|430|362|||||||||0.79985|0.06419|0.06999|0.18689|0.1115|0.03339|0.02084|0.02122|0.02082|0.0188|0.0184|0.01848|0.57471|0.05711|||||||||||-0.12505|-0.06218|-0.05127|-0.07559|-0.15451|-0.0351|-0.01818|-0.01937|-0.01654|-0.01871|-0.01779|-0.01961|-0.63979|-0.0571|-0.24822|-0.69571|112|43|18|18|17|158|279|277|277|256|227|302|10|8|3|1|||||||||||||||||||||||0|0|
2023-08-10 21:53:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-08-09|18.03154|15|0.234051|13|-0.191536|13|2023-08-09||||||||||||||29.03927|25.51978|18.03154|27.91356|39.43996|23.66679|23.73181||||||||||||||||||616|711|434|157|277|243|555||||||||||||||||||0.03205|0.02316|0.01881|0.01455|0.01261|0.01154|0.01309||||||||||||||||||-0.05101|-0.03131|-0.0266|-0.0161|-0.01347|-0.01085|-0.01372|||||121|220|178|165|170|165|291|||||||||||||||||||||||||
2023-08-10 21:53:35|SH.D.UNH.CASH.IP|0|none|||0|0|2023-08-09|6.70124|19|1.668687|9|-0.734127|13|2023-08-09|||||||||100|50.43516|100|62.80153|66.81496|11.59465|13.02347|15.40206|24.52967|27.76414|17.66015|6.70124|88.99711|75.1165|75.1165||||||||||8|2|1|0|60|591|400|325|340|205|223|654|1677|65|22||||||||||0.50045|1.1919|0.86412|0.77648||0.0224|0.01894|0.01252|0.01204|0.01263|0.01066|0.01178|0.05687|0.03186||||||||||||||-0.04986||-0.04371|-0.02511|-0.01946|-0.01559|-0.01561|-0.01365|-0.01678|-0.14042|-0.08556|||1|2|4|8|3|183|316|306|249|238|244|285|9|4|4|||||||||0|0|0||||||||||||||
2023-08-10 21:53:37|SH.D.VZ.CASH.IP|4|2023-08-10 21:45:20|2023-08-10 21:52:40|3295|0|100|2023-08-09|0.03031|17|2.745346|8|-0.276074|13|2023-08-09|||||||||88.98348|37.87584|50.092|87.51725|70.0368|6.04121|0.72943|1.50092|1.68313|0.03031|0.03058|1.26476|63.68363|63.65027|57.15596|73.55005|||||||||28|100|149|128|220|8669|12554|18618|8199|7701|14127|20407|3729|382|1213|795|||||||||0.2856|0.1227|0.10731|||0.0582|0.03378|0.03199|0.03205|0.03066|0.03443|0.03363|0.0306|0.03058|0.09186|0.12212|||||||||-0.1226|-0.15337|-0.03069|-0.03066|-0.03067|-0.05916|-0.03396|-0.03957|-0.03355|-0.03065|-0.03055|-0.03056||||-0.03053|36|8|8|16|10|167|143|136|121|88|70|81|11|11|21|34|||||||||||||||||||||||||
2023-08-10 21:53:40|SH.D.VUS.CASH.IP|5|2023-08-10 21:21:10|2023-08-10 21:27:50||4.2|0|2023-08-09|0.8815|19|2.073008|8|-1.804782|8|2023-08-09|||||||||86.43795|100|79.23614|70.90766|75.08563|6.30598|6.71311|2.41756|8.24348|9.57211|5.57062|0.8815|27.42918|100|100|75.09176|||||||||0|1|0|13|16|1832|804|633|621|591|721|1663|3144|1|0|502|||||||||0.17186|0.06128|0.01938|0.04806|0.06268|0.03353|0.01303|0.01079|0.01043|0.00958|0.00928|0.01242|||0.07097||||||||||-1.26646|-0.02714||-0.01827|-0.07716|-0.0205|-0.01263|-0.01313|-0.00926|-0.00908|-0.00966|-0.01286|-0.06675|||-0.06252|73|14|24|24|16|176|314|334|304|314|342|346|11|1|1|4|||||||||||||||||||||||0||
2023-08-10 21:53:43|SH.D.WAG.CASH.IP|0|none|||0|0|2023-08-09|0.03365|15|0.17001|13|-0.101937|13|2023-08-09||||||||||||||3.53722|1.32335|0.03365|0.034|7.72316|1.36643|0.9855||||||||||||||||||1875|2996|2534|1637|2926|6195|13208||||||||||||||||||0.04647|0.03674|0.03628|0.03968|0.03727|0.034|0.03412||||||||||||||||||-0.04229|-0.0361|-0.0395|-0.03399|-0.03874|-0.034|-0.03408|||||143|155|146|89|78|75|105|||||||||||||||||||||||||
2023-08-10 21:53:45|SH.D.WMT.CASH.IP|3|2023-08-10 21:41:00|2023-08-10 21:42:20|16030|0|66.66667|2023-08-09|3.84429|19|2.554885|8|-0.392793|8|2023-08-09|||||||||47.66152|90.94937|80.11856|75.03726|60.06378|14.16369|9.55551|5.26073|8.4432|13.05545|10.51869|3.84429|83.47025|94.45066|100|33.39751|||||||||1|0|0|59|196|1377|963|1016|716|551|849|2060|2337|40|10|206|||||||||1.03456|0.04995|0.83231|0.06214|0.05682|0.02521|0.01442|0.01288|0.01081|0.00945|0.01017|0.01153|0.19915|0.00931|||||||||||-0.39279||-0.04153|||-0.02761|-0.01566|-0.01466|-0.01121|-0.009|-0.01008|-0.01231|-0.17394|-0.02949||-0.01863|70|11|15|4|15|184|304|305|261|276|276|313|6|18|1|6|||||||||||||||||||||||||
2023-08-10 21:53:48|UB.D.GOOGUS.CASH.IP|6|2023-08-10 21:43:30|2023-08-10 21:48:30|13031|0|66.6769|2023-08-09|0.00874|18|0.30303|13|-0.257283|11|2023-08-09|||||||||70.74648|76.12495|42.96311|35.73487|24.47022|2.32412|0.0099|0.0099|0.57809|0.58068|0.00874|0.00887|19.66239|33.36788|34.57724|76.20616|||||||||69|38|97|173|759|5424|3850|4509|2147|1761|2515|5091|42511|611|247|310|||||||||0.0311|0.00757|0.02163|0.02491|0.01322|0.03725|0.02301|0.02388|0.01812|0.01496|0.01232|0.02038|0.02716|0.05376|0.01151|0.03829|||||||||-0.02397|-0.02438|-0.03277|-0.04809|-0.03814|-0.03737|-0.02446|-0.02417|-0.01574|-0.01434|-0.01401|-0.0197|-0.03227|-0.01382|-0.05751|-0.08171|58|46|49|87|41|218|360|360|352|350|352|359|51|18|29|21|||||||||||||||||||||||||
2023-08-10 21:53:51|UC.D.NFLX.CASH.IP|14|2023-08-10 21:38:10|2023-08-10 21:53:40|43250|20.9|7.17173|2023-08-09|3.63892|14|0.522412|20|-0.599959|8|2023-08-09|||||||||84.04133|29.62535|94.15263|91.18512|42.93424|9.07719|3.63892|4.7122|8.04983|8.3527|10.1898|4.06195|46.46941|50.15494|70.68032|61.58113|||||||||3|18|24|46|338|1079|474|683|303|320|329|1022|6399|356|43|96|||||||||0.05641|0.11024|0.0171|0.01141|0.04093|0.03025|0.02845|0.02197|0.01708|0.01977|0.01455|0.01757|0.23462|0.08836|0.02791||||||||||-0.10607|-0.15903|-0.07075|-0.02202|-0.06105|-0.0469|-0.03504|-0.02958|-0.02267|-0.02199|-0.01969|-0.02504|-0.10041|-0.1114|-0.04015||118|24|17|34|21|189|308|301|238|229|227|299|54|14|17|13|||||||||||||||||||||||||
2023-08-10 21:53:54|UB.D.FB.CASH.IP|13|2023-08-10 21:39:30|2023-08-10 21:53:10|30611|0|92.30769|2023-08-09|0.01631|19|0.37731|8|-0.210184|9|2023-08-09|||||||||34.06227|65.7299|75.85301|73.19837|48.68618|2.4503|0.58278|0.30056|0.86308|0.58895|1.73309|0.01631|34.51574|40.04849|57.7218|70.60142|||||||||24|60|47|219|356|4422|2830|3269|2180|2085|1560|3553|19897|361|567|125|||||||||0.0367|0.00857|0.02178|0.11991|0.00638|0.04062|0.03024|0.02654|0.02037|0.01758|0.01526|0.02189|0.01732|0.01706|0.02292|0.00589|||||||||-0.05313|-0.03825|-0.03831|-0.04467|-0.02234|-0.0432|-0.02921|-0.02616|-0.02176|-0.01762|-0.01828|-0.02078|-0.0272|-0.04301|-0.00655|-0.0278|118|67|62|41|37|208|360|360|356|350|350|359|58|40|26|34|||||||||||||||||||||||||
2023-08-10 21:53:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-08-09|0.00779|19|0.150032|13|-0.228327|13|2023-08-09|||||||||61.25246|76.68971|68.21129|53.44858|22.94885|6.94596|0.00932|0.00874|0.28837|0.00786|0.28946|0.00779|18.86423|4.20382|32.09746|62.81344|||||||||283|174|203|632|1083|12580|7177|8343|3705|5822|5088|11612|1321|785|587|211|||||||||0.0397|0.0095||0.02686|0.0143|0.03686|0.0252|0.02412|0.01642|0.01594|0.01473|0.01975|0.03105|0.04592|0.06809||||||||||-0.027|-0.03324|-0.02731|-0.03251|-0.03033|-0.03901|-0.02686|-0.02215|-0.01762|-0.01812|-0.01613|-0.02206|-0.03854|-0.03044|-0.04584|-0.03619|67|30|22|73|83|231|360|360|357|354|355|358|85|24|50|43|||||||||||||||||||||||||
2023-08-10 21:53:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:54:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-08-09|23.61827|8|0.20933|7|-0.119904|7|2023-08-09||||||||24.89469|23.61827|35.66575|31.94727|28.36815|33.36233|31.89996|46.75922|28.28626||||||||||||||||85|89|57|44|69|85|77|86|127||||||||||||||||0.04521|0.03595|0.02978|0.02984|0.02986|0.03408|0.03234|0.0298|0.0366||||||||||||||||-0.04724|-0.03491|-0.03506|-0.03409|-0.0341|-0.03579|-0.0365|-0.02984|-0.03493|||||||||149|123|87|47|60|72|91|92|46|||||||||||||||||||||||||
2023-08-10 21:54:04|SA.D.BABA.CASH.IP|14|2023-08-10 21:39:40|2023-08-10 21:54:00|9902|0|71.4387|2023-08-09|0.29711|14|0.264271|20|-0.34436|13|2023-08-09|||||||||40.91103|75.03564|69.79238|61.075|55.31736|7.30716|0.29711|0.57221|1.74798|1.52801|0.3148|0.96601|51.63423|62.7431|48.63515|51.18512|||||||||667|236|402|535|1047|8825|5527|3979|3403|4445|4918|12081|1054|555|694|604|||||||||0.03644|0.03198|0.03297|0.0378|0.01688|0.05081|0.02929|0.0257|0.02207|0.0187|0.01757|0.01882|0.04946|0.04472|0.04444|0.03415|||||||||-0.04617|-0.04475|-0.02688|-0.01984|-0.02561|-0.0572|-0.03619|-0.02647|-0.02208|-0.01789|-0.0158|-0.01828|-0.04377|-0.03276|-0.0366|-0.03678|98|52|43|77|85|220|357|358|346|330|330|314|95|59|142|86|||||||||||||||||||||||||
2023-08-10 21:54:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-08-09|38.23972|18|0.245886|19|-1.16895|13|2023-08-09||||||||||||||68.41919|65.98348|75.81333|72.49484|77.33229|38.23972|74.69698||||||||||||||||||9777|3712|7575|2686|1583|5531|5812||||||||||||||||||0.05227|0.0981|0.07485|0.10038||0.16848|0.13233||||||||||||||||||-0.39089|-0.37601|-0.32038|-0.1502|-0.11251|-0.24299|-0.16581|||||44|41|41|29|22|21|63|||||||||||||||||||||||||
2023-08-10 21:54:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-08-09|30.12088|13|0.298401|13|-0.444247|13|2023-08-09||||||||||||||30.12088|37.8087|38.59283|57.69265|54.79949|42.67818|39.82297||||||||||||||||||129|113|196|38|32|49|199||||||||||||||||||0.03018|0.02924|0.02278|0.03209|0.02585|0.02511|0.02301||||||||||||||||||-0.19122|-0.07035|-0.04286|-0.03107|-0.0222|-0.04267|-0.0324|||||91|170|130|184|159|209|239|||||||||||||||||||||||||
2023-08-10 21:54:12|ED.D.BAS.CASH.IP|0|none|||0|0|2023-08-09|3.45041|7|0.096051|7|-0.170612|13|2023-08-09||||||||3.45041|7.9935|8.12164|27.07745|23.06282|15.23698|12.39871|20.6135|9.348||||||||||||||||285|274|154|119|97|171|276|240|577||||||||||||||||0.0242|0.01907|0.01763|0.01314|0.01451|0.01508|0.01941|0.0144|0.01512||||||||||||||||-0.02123|-0.01591|-0.01598|-0.01411|-0.01219|-0.01419|-0.01962|-0.01347|-0.01445|||||||||322|276|284|255|243|276|307|301|150|||||||||||||||||||||||||
2023-08-10 21:54:15|ED.D.BMW.CASH.IP|0|none|||0|0|2023-08-09|7.32069|7|0.177375|7|-0.137552|7|2023-08-09||||||||7.32069|13.27053|21.55061|27.46161|21.96232|17.4787|14.81209|20.87503|22.32905||||||||||||||||170|127|93|100|138|91|101|102|199||||||||||||||||0.04149|0.02801|0.02201|0.02106|0.02396|0.02228|0.02309|0.02135|0.02463||||||||||||||||-0.03757|-0.02373|-0.02225|-0.02412|-0.02075|-0.02219|-0.02406|-0.02102|-0.02448|||||||||316|287|223|164|196|212|257|211|130|||||||||||||||||||||||||
2023-08-10 21:54:17|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-08-09|17.95821|14|0.568182|13|-0.558765|20|2023-08-09|||||||||55.38651|69.96432|46.95936|41.91232|70.57079|28.72885|17.95821|22.61878|26.53311|23.63942|35.66238|22.0884|50.6015||||||||||||1|4|23|13|5|700|612|594|474|388|296|600|13044||||||||||||0.02411|0.02651|0.08108|0.03725|0.02174|0.07727|0.06608|0.04049|0.05258|0.03774|0.02938|0.03726|||||||||||||-0.02882|-0.03741|-0.03515|-0.02743|-0.01959|-0.08258|-0.07247|-0.07103|-0.07608|-0.08291|-0.06356|-0.04432|-0.30287||||123|103|47|103|183|126|157|169|106|85|104|159|2|||||||||||||||||||||0||||
2023-08-10 21:54:20|SB.D.CCL.CASH.IP|0|none|||0|0|2023-08-09|0.05551|13|0.334635|13|-0.223339|14|2023-08-09||||||||||||||0.05551|0.05587|0.0571|1.21883|0.0564|0.05655|0.05756||||||||||||||||||17285|14396|20873|19331|15462|22452|29048||||||||||||||||||0.08883|0.059|0.06579|0.06696|0.05736|0.05741|0.05766||||||||||||||||||-0.07661|-0.0619|-0.07273|-0.06499|-0.06366|-0.06448|-0.05756|||||158|213|152|86|60|69|96|||||||||||||||||||||||||
2023-08-10 21:54:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:54:31|ED.D.DCX.CASH.IP|0|none|||0|0|2023-08-09|4.81296|7|0.171038|7|-0.213493|7|2023-08-09||||||||4.81296|8.82145|13.22928|19.4164|22.74689|21.4734|6.75725|10.35318|15.45485||||||||||||||||354|295|184|186|268|268|435|339|683||||||||||||||||0.03371|0.02169|0.01818|0.01984|0.01795|0.01706|0.02031|0.01948|0.01768||||||||||||||||-0.03462|-0.02094|-0.01863|-0.01724|-0.01581|-0.01713|-0.02113|-0.01807|-0.01751|||||||||335|307|265|232|242|289|297|271|149|||||||||||||||||||||||||
2023-08-10 21:54:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-08-09|10.70009|15|1.331456|7|-0.5182|7|2023-08-09||||||||15.40388|18.31579|12.54115|17.45013|15.83753|25.45261|15.66418|18.16356|10.70009||||||||||||||||365|171|188|175|160|94|112|121|124||||||||||||||||0.11427|0.04423|0.05714|0.0408|0.07185|0.06247|0.05928|0.03141|0.05883||||||||||||||||-0.09537|-0.0525|-0.03578|-0.05413|-0.08439|-0.06557|-0.05774|-0.05546|-0.06008|||||||||262|247|225|167|159|138|212|221|113|||||||||||||||||||||||||
2023-08-10 21:54:36|SB.D.DAL.CASH.IP|7|2023-08-10 21:23:00|2023-08-10 21:34:20||35.9|0.01274|2023-08-09|0.02205|19|1.328829|8|-0.688736|20|2023-08-09|||||||||83.54944|50.41697|100|83.38427|83.36606|2.92486|0.7235|0.02212|0.65477|0.75715|1.30391|0.02205|60.22789|83.36294|100|83.35919|||||||||34|52|0|150|98|3565|1839|2583|2656|1519|1868|5093|1315|26|9|248|||||||||0.53719||0.51614|||0.0601|0.03025|0.02679|0.02764|0.02331|0.02565|0.02478|||||||||||||-0.06556|-0.2695||-0.11985|-0.09261|-0.05019|-0.03194|-0.0312|-0.02768|-0.02535|-0.02367|-0.02587|-0.68874||||18|6|12|6|12|173|285|290|158|136|156|192|5|6|3|12|||||||||||||||||||||||||
2023-08-10 21:54:39|ED.D.DBK.CASH.IP|0|none|||0|0|2023-08-09|1.87499|7|0.203459|7|-0.1616|7|2023-08-09||||||||1.87499|5.76219|16.14203|13.89251|18.51194|12.84333|13.86039|11.43985|6.68488||||||||||||||||2596|1069|797|797|675|623|700|984|1930||||||||||||||||0.04119|0.02389|0.01837|0.01537|0.01675|0.01895|0.02205|0.01738|0.0159||||||||||||||||-0.03839|-0.02405|-0.0191|-0.01385|-0.01394|-0.01702|-0.01862|-0.01698|-0.01573|||||||||327|314|304|274|265|312|318|324|150|||||||||||||||||||||||||
2023-08-10 21:54:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-08-09|6.71984|7|0.172612|7|-0.138201|7|2023-08-09||||||||6.71984|9.30707|11.43281|15.51023|21.77243|18.51204|19.6696|20.89465|16.56988||||||||||||||||988|840|466|455|814|499|476|622|1237||||||||||||||||0.02998|0.02653|0.02112|0.01966|0.01868|0.01836|0.02373|0.02172|0.01902||||||||||||||||-0.02551|-0.02464|-0.02094|-0.01642|-0.01844|-0.02234|-0.01927|-0.0231|-0.02023|||||||||300|259|237|168|161|184|219|254|139|||||||||||||||||||||||||
2023-08-10 21:54:44|SB.D.D.CASH.IP|0|none|||0|0|2023-08-09|1.56558|19|0.162437|13|-0.202511|13|2023-08-09||||||||||||||3.71325|3.96409|3.98499|9.48878|5.96325|7.74929|1.56558||||||||||||||||||2121|1377|1459|636|790|1202|2573||||||||||||||||||0.05092|0.02876|0.02964|0.02216|0.02537|0.02355|0.02827||||||||||||||||||-0.03854|-0.02854|-0.02658|-0.02467|-0.02176|-0.02281|-0.02519|||||164|305|278|243|202|220|259|||||||||||||||||||||||||
2023-08-10 21:54:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-08-09|14.76297|11|0.334848|7|-0.5|7|2023-08-09||||||||37.11165|26.82087|23.5863|20.63761|14.76297|27.49274|27.82156|21.7085|27.31363||||||||||||||||119|138|136|117|144|136|122|137|114||||||||||||||||0.06437|0.0541|0.0341|0.04732|0.04734|0.07097|0.03547|0.03789|0.02962||||||||||||||||-0.07665|-0.0387|-0.03537|-0.04135|-0.02366|-0.03946|-0.02701|-0.06453|-0.02368|||||||||135|71|51|34|34|51|54|60|33|||||||||||||||||||||||||
2023-08-10 21:54:49|SB.D.EQR.CASH.IP|0|none|||0|0|2023-08-09|11.78064|13|0.153775|13|-0.152929|13|2023-08-09||||||||||||||11.78064|18.7349|16.27523|31.19181|25.15532|25.45357|16.38261||||||||||||||||||339|154|213|265|299|224|1105||||||||||||||||||0.03391|0.02169|0.01966|0.01835|0.0174|0.01703|0.02043||||||||||||||||||-0.03167|-0.02291|-0.0211|-0.01912|-0.02008|-0.01869|-0.02109|||||137|230|277|231|187|173|220|||||||||||||||||||||||||
2023-08-10 21:54:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-08-09|14.56939|15|0.334388|13|-0.306196|13|2023-08-09||||||||||||||14.62911|15.01906|14.56939|18.01683|17.24275|14.80419|17.38177||||||||||||||||||1361|842|818|1000|1088|981|1555||||||||||||||||||0.06718|0.03379|0.0377|0.02967|0.02296|0.02378|0.02626||||||||||||||||||-0.06598|-0.03892|-0.0406|-0.02588|-0.0342|-0.03082|-0.02984|||||131|281|262|267|221|210|317|||||||||||||||||||||||||
2023-08-10 21:54:53|SC.D.FRT.CASH.IP|0|none|||0|0|2023-08-09|32.6258|19|0.315987|13|-0.157682|13|2023-08-09||||||||||||||37.0103|33.41622|43.00046|59.69426|67.65255|66.85937|32.6258||||||||||||||||||87|108|173|238|242|82|426||||||||||||||||||0.03365|0.02939|0.02478|0.01864|0.01852|0.01885|0.02259||||||||||||||||||-0.04568|-0.03893|-0.02698|-0.02316|-0.01799|-0.01846|-0.02536|||||95|147|170|181|207|199|178|||||||||||||||||||||||||
2023-08-10 21:54:56|SC.D.F.CASH.IP|5|2023-08-10 21:40:40|2023-08-10 21:51:20|1218|0|100|2023-08-09|0.07813|18|2.56205|8|-0.462963|9|2023-08-09|||||||||85.87041|46.36256|72.8118|87.50969|61.57439|5.65139|1.63946|0.07868|0.07867|0.07828|0.07813|0.07831|44.50556|50.03926|83.34639|63.19505|||||||||1570|1317|250|1178|3704|35858|41951|59612|58616|75954|107506|93319|4418|1654|724|777|||||||||1.59255|0.17049|0.15507|0.07758||0.08844|0.07819|0.07871|||0.07831|0.07843||||0.10462|||||||||-0.07767|-0.38616|-0.07746||-0.0778|-0.07838|-0.07812||-0.0788||||-0.15711|-0.07849||-0.07849|7|13|11|8|13|90|64|34|29|25|13|26|9|4|6|19|||||||||||||||||||||||||
2023-08-10 21:54:59|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-08-09|0.02721|17|1.944444|8|-0.435967|8|2023-08-09|||||||||56.32756|84.1355|93.79603|80.03532|46.56481|4.04141|0.02725|0.98397|1.67527|0.02721|0.02735|1.97497|54.05224|85.78514|100|100|||||||||5|4|1|235|1304|3793|2431|2907|2285|2485|3261|11777|6346|78|1|0|||||||||0.91578|0.14482|0.08864|0.10867|0.07251|0.0473|0.03289|0.02965|0.03071|0.02745|0.03077|0.03069|0.0828|0.24821|||||||||||-0.43597|-0.05457|-0.14971|-0.18306|-0.0952|-0.04572|-0.03292|-0.03268|-0.03018|-0.03164|-0.03247|-0.03042|-0.11038||-0.1652||59|25|16|10|28|175|266|209|182|120|110|154|13|7|6|1|||||||||0||||||||||||||||
2023-08-10 21:55:01|UB.D.GILD.CASH.IP|0|none|||0|0|2023-08-09|1.65915|19|2.376365|8|-1.557244|22|2023-08-09|||||||||19.09305|100|98.12625|92.15268|92.32118|4.15888|6.68724|8.91394|9.85955|13.34828|9.92739|1.65915|10.15191||80.35434|67.37535|||||||||13|0|0|4|56|1843|910|673|539|699|498|2040|87786||61|0|||||||||0.21924|0.06376|0.06092|0.04415|0.18229|0.05288|0.02542|0.01934|0.01808|0.02156|0.0162|0.0179|0.01244||1.58188||||||||||-0.1448|-0.03399|-0.06146|-0.04287||-0.05019|-0.02425|-0.02051|-0.01625|-0.01534|-0.01531|-0.01804|-0.05816||-1.44662||60|134|159|38|13|195|300|281|254|210|232|304|10|5|3|||||||||||||||||||||||||
2023-08-10 21:55:04|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-08-09|16.32225|19|0.620428|13|-0.168667|13|2023-08-09||||||||||||||23.17647|26.08861|30.78301|37.53547|53.21468|42.30114|16.32225||||||||||||||||||321|319|163|235|185|242|1100||||||||||||||||||0.04207|0.02603|0.01838|0.01506|0.01418|0.01555|0.01765||||||||||||||||||-0.02519|-0.02113|-0.01758|-0.0163|-0.01112|-0.0108|-0.01633|||||104|242|244|184|235|246|270|||||||||||||||||||||||||
2023-08-10 21:55:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-08-09|24.35458|19|0.590287|13|-0.566343|13|2023-08-09||||||||||||||38.0024|38.12825|30.45245|34.55525|36.32123|44.9139|24.35458||||||||||||||||||620|408|252|322|199|248|504||||||||||||||||||0.11467|0.06597|0.05866|0.04909|0.05265|0.03777|0.04982||||||||||||||||||-0.18094|-0.09417|-0.05865|-0.06276|-0.08179|-0.04057|-0.03795|||||61|129|122|90|58|87|140|||||||||||||||||||||||||
2023-08-10 21:55:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-08-09|0.25039|14|0.987654|13|-0.254453|19|2023-08-09||||||||||||||5.50947|0.25039|0.25543|0.254|0.25419|0.25343|0.25523||||||||||||||||||1052|2627|2838|1622|1979|1489|3528||||||||||||||||||0.33604|0.25|0.25608|0.25575|||||||||||||||||||||-0.24554|-0.25381||||-0.25189|-0.25445|||||76|52|20|23|5|12|15|||||||||||||||||||||||||
2023-08-10 21:55:10|EG.D.KPN.CASH.IP|0|none|||0|0|2023-08-09|38.97123|7|0.062657|7|-0.094014|7|2023-08-09||||||||38.97123|48.6765|71.44195|52.19427|63.35|61.92116|45.5962|50.02285|61.91815||||||||||||||||484|469|425|767|808|925|880|991|1450||||||||||||||||0.03307|0.03122|0.0312|0.03122|0.03126|0.03129|0.03134|0.0313|0.03124||||||||||||||||-0.03654|-0.03121|-0.03119|-0.03904|-0.03125|-0.0313|-0.03136|-0.03129|-0.03122|||||||||131|74|63|46|30|42|79|52|21|||||||||||||||||||||||||
2023-08-10 21:55:13|SD.D.LMT.CASH.IP|0|none|||0|0|2023-08-09|13.83294|13|0.175853|13|-0.128392|14|2023-08-09||||||||||||||13.83294|24.3494|19.43781|28.32223|26.68545|35.51546|28.86188||||||||||||||||||427|165|124|206|269|383|819||||||||||||||||||0.01591|0.01285|0.01246|0.01279|0.01269|0.00989|0.01067||||||||||||||||||-0.0107|-0.01402|-0.00666|-0.00759|-0.00751|-0.00872|-0.01277|||||124|243|222|191|199|155|215|||||||||||||||||||||||||
2023-08-10 21:55:16|EC.D.MCA.CASH.IP|0|none|||0|0|2023-08-09|4.11073|15|0.110294|7|-0.097871|7|2023-08-09||||||||4.12085|7.32118|9.63757|10.71155|15.17859|13.48318|5.68812|6.07406|4.11073||||||||||||||||17|11|10|11|10|11|13|13|19||||||||||||||||0.02736|0.01725|0.01812|0.01825|0.01394|0.01624|0.0176|0.01617|0.0157||||||||||||||||-0.02612|-0.01548|-0.0153|-0.01547|-0.01482|-0.01397|-0.01694|-0.01618|-0.01819|||||||||317|260|239|215|211|245|282|297|122|||||||||||||||||||||||||
2023-08-10 21:55:20|UC.D.MRNAUS.CASH.IP|9|2023-08-10 21:42:00|2023-08-10 21:54:20|10028|0|0.17951|2023-08-09|5.98973|13|0.350491|13|-0.331026|13|2023-08-09|||||||||88.96135|90.97279|100|71.51672|54.60026|5.98973|6.77594|7.97821|13.84124|16.21786|10.26626|7.58468|77.91161|33.41826|62.56127|50.08203|||||||||111|208|33|156|543|1748|1019|837|526|566|617|1242|14628|532|51|208|||||||||0.1004|0.14056|||0.0268|0.08433|0.05451|0.0443|0.03213|0.03049|0.02538|0.02684|0.14728||0.10785||||||||||-0.1184|-0.09994|-0.02001|-0.06514|-0.0678|-0.08233|-0.0546|-0.04719|-0.03217|-0.02942|-0.02437|-0.03429|-0.1079|-0.06855||-0.049|18|11|3|14|11|154|299|266|218|198|225|292|18|3|8|8|||||||||||||||||||||||||
2023-08-10 21:55:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-08-09|13.28271|14|0.077027|7|-0.096283|7|2023-08-09||||||||32.64474|43.76303|32.05521|32.19866|26.26626|26.82209|16.25881|13.28271|17.96641||||||||||||||||178|163|180|236|211|248|311|287|258||||||||||||||||0.02847|0.01918|0.01917|0.02155|0.01914|0.02075|0.0203|0.02053|0.01918||||||||||||||||-0.02252|-0.01917|-0.01917|-0.01915|-0.01913|-0.0228|-0.02044|-0.01916|-0.01916|||||||||187|128|103|87|80|97|117|98|39|||||||||||||||||||||||||
2023-08-10 21:55:25|SE.D.NIOUS.CASH.IP|42|2023-08-10 21:41:20|2023-08-10 21:55:20|1320|0|0.89142|2023-08-09|0.07386|18|0.353857|9|-0.429185|13|2023-08-09|||||||||59.38327|60.38251|62.90569|52.98708|22.28543|7.02213|0.43603|1.70388|0.93625|0.07439|0.07386|1.85833|39.60774|57.9538|41.73214|33.38314|||||||||599|860|583|1445|2959|26923|45874|36850|20501|25087|28618|40137|3126|3132|1128|2066|||||||||0.07087|0.14146|0.07077||0.07115|0.12794|0.10456|0.09333|0.07907|0.08593|0.09099|0.08631|0.13042|0.11205||0.07474|||||||||-0.08359|-0.10591|-0.09435|-0.07082|-0.07102|-0.12229|-0.09615|-0.0879|-0.07479|-0.07429|-0.07378|-0.07381|-0.13035|-0.07483|-0.07474||59|63|35|17|27|216|275|184|116|101|74|112|43|19|24|24|||||||||||||||||||||||||
2023-08-10 21:55:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-08-09|4.9352|7|0.199247|7|-0.221092|7|2023-08-09||||||||4.9352|11.91753|16.38337|19.16157|23.44031|21.97479|12.07135|16.3621|8.61507||||||||||||||||338|186|232|175|143|240|243|269|376||||||||||||||||0.0298|0.01351|0.01788|0.01374|0.01354|0.01518|0.01957|0.01599|0.01434||||||||||||||||-0.02351|-0.01484|-0.01257|-0.01236|-0.01305|-0.01766|-0.01644|-0.01404|-0.01315|||||||||285|210|226|188|175|214|282|263|93|||||||||||||||||||||||||
2023-08-10 21:55:30|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-08-09|12.46047|15|0.591996|7|-0.329334|7|2023-08-09||||||||23.14937|35.91238|41.63728|34.85075|38.15592|34.21057|27.73624|29.18631|12.46047||||||||||||||||214|230|148|136|89|104|177|148|156||||||||||||||||0.0944|0.03403|0.07209|0.03511|0.04697|0.02647|0.04505|0.03588|0.04867||||||||||||||||-0.08352|-0.03827|-0.05763|-0.03007|-0.03284|-0.02934|-0.05238|-0.04454|-0.04465|||||||||113|106|89|23|63|82|141|182|113|||||||||||||||||||||||||
2023-08-10 21:55:33|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-08-09|15.12454|19|1.129099|13|-0.391171|13|2023-08-09||||||||||||||22.67358|20.81013|26.43294|36.8094|38.51884|27.0299|15.12454||||||||||||||||||251|81|66|30|23|54|107||||||||||||||||||0.05366|0.01131|0.01121|0.00734|0.00544|0.00591|0.00989||||||||||||||||||-0.05463|-0.02048|-0.02413|-0.01198|-0.01931|-0.00911|-0.01789|||||89|203|205|196|195|204|279|||||||||||||||||||||||||
2023-08-10 21:55:36|SE.D.PLTRUS.CASH.IP|46|2023-08-10 21:41:10|2023-08-10 21:55:00||0|11.04519|2023-08-09|0.06212|14|0.479616|13|-0.500313|14|2023-08-09|||||||||62.24422|45.00172|37.58223|41.95836|22.28361|1.52711|0.06212|0.82418|0.06387|0.6075|0.06442|0.64211|40.8287|55.13457|43.3995|28.36206|||||||||379|472|556|1991|6371|62045|72800|77824|40027|38428|33671|59386|4223|2518|1988|2991|||||||||0.12454|0.12883|0.11799|0.08904|0.05933|0.13419|0.11024|0.09621|0.08518|0.08197|0.09807|0.08917|0.07284|0.06631|0.09102|0.083|||||||||-0.13741|-0.10017|-0.06534|-0.08557|-0.06412|-0.14859|-0.10624|-0.09787|-0.0861|-0.10448|-0.07455|-0.08297|-0.0788|-0.06636|-0.07937|-0.06645|74|49|48|74|54|205|283|263|250|184|142|173|103|49|60|53|||||||||||||||||||||||||
2023-08-10 21:55:39|UC.D.PYPLVUS.CASH.IP|13|2023-08-10 21:41:20|2023-08-10 21:55:20|6285|0|38.47869|2023-08-09|0.01573|16|0.205696|13|-0.299921|13|2023-08-09|||||||||67.29208|64.74103|57.18221|74.38847|47.29138|2.44673|0.30027|0.8804|0.01573|1.01845|0.81236|0.65889|45.78812|50.02418|46.69886|66.67606|||||||||116|184|340|352|433|3399|2502|2059|1708|1758|2261|5243|666|959|190|164|||||||||0.04195|0.0393|0.03937|0.01575|0.0998|0.04691|0.03019|0.02573|0.02578|0.02202|0.02064|0.02194|0.03628|0.01612|0.06445|0.0322|||||||||-0.06681|-0.03666|-0.05112|-0.04332|-0.05438|-0.04934|-0.03166|-0.02357|-0.02067|-0.01988|-0.01886|-0.02186|-0.01905|-0.04296|-0.03219|-0.06437|61|17|14|39|36|207|352|347|320|299|251|311|59|14|15|12|||||||||||||||||||||||||
2023-08-10 21:55:41|UC.D.PTONUS.CASH.IP|3|2023-08-10 21:43:30|2023-08-10 21:52:20|809|0|0.24732|2023-08-09|0.1221|21|0.356295|13|-0.470588|13|2023-08-09|||||||||100|60.5429||60.28235|100|2.39671|2.61411|2.76979|2.85282|10.74359|4.37085|6.77987|1.16332|0.1221|100|66.95157|||||||||1|4||400|17|1601|1739|2625|1848|2734|4699|7061|351|142|0|584||||||||||||||0.14313|0.12349|0.12133|0.12145|0.12092|0.15111|0.12136||||||||||||||-0.23529||-0.23474||-0.14484|-0.1193|-0.1308|-0.12156|-0.12077|-0.12066|-0.12101|||||2|5|5|3|132|160|113|73|47|47|60|2|1|1|6|||||||||||||||||||||||||
2023-08-10 21:55:44|KA.D.RIO.CASH.IP|0|none|||0|0|2023-08-09|3.02925|15|0.202799|7|-0.182168|7|2023-08-09||||||||10.30485|19.16627|18.62878|17.02696|21.3974|11.63697|5.50262|7.00544|3.02925||||||||||||||||448|101|97|89|64|113|150|172|418||||||||||||||||0.0302|0.02039|0.01426|0.02048|0.01332|0.01461|0.02211|0.01569|0.01474||||||||||||||||-0.02901|-0.02122|-0.01784|-0.01809|-0.01436|-0.01435|-0.02242|-0.01774|-0.01464|||||||||302|256|258|100|145|241|292|315|166|||||||||||||||||||||||||
2023-08-10 21:55:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-08-09|12.26406|15|0.07485|8|-0.056254|13|2023-08-09||||||||13.87908|25.01971|30.61651|29.36689|31.91328|34.52601|19.61921|22.08605|12.26406||||||||||||||||77|68|71|49|56|78|123|101|129||||||||||||||||0.0335|0.02368|0.02074|0.01866|0.01866|0.02167|0.0219|0.01963|0.02147||||||||||||||||-0.02284|-0.01953|-0.02311|-0.02043|-0.01969|-0.02089|-0.02355|-0.01952|-0.02048|||||||||195|128|134|92|116|142|199|145|49|||||||||||||||||||||||||
2023-08-10 21:55:49|KA.D.RR.CASH.IP|0|none|||0|0|2023-08-09|20.3277|7|0.2886|7|-0.191388|12|2023-08-09||||||||20.3277|28.45551|38.39753|31.86387|65.93296|28.61619|31.91232|38.07935|49.2662||||||||||||||||7691|4597|3793|2079|2346|2996|25145|4009|3226||||||||||||||||0.08295|0.0704|0.0623|0.04788|0.06687|0.04793|0.05427|0.04785|0.04799||||||||||||||||-0.05998|-0.05136|-0.0527|-0.04785|-0.04775|-0.06833|-0.0638|-0.04777|-0.0514|||||||||168|81|73|22|44|77|91|92|65|||||||||||||||||||||||||
2023-08-10 21:55:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:55:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-08-09|6.19253|15|0.130442|7|-0.260629|7|2023-08-09||||||||6.36846|10.67143|21.21917|17.66928|25.28758|17.90966|8.98435|8.55494|6.19253||||||||||||||||741|248|248|213|235|276|341|417|1222||||||||||||||||0.03343|0.02196|0.01887|0.02127|0.02021|0.01866|0.02158|0.0198|0.02295||||||||||||||||-0.03362|-0.02073|-0.01917|-0.01884|-0.01899|-0.01868|-0.02172|-0.0195|-0.01944|||||||||284|263|217|170|186|246|279|293|162|||||||||||||||||||||||||
2023-08-10 21:55:56|SG.D.SAP.CASH.IP|0|none|||0|0|2023-08-09|2.41775|13|0.089047|15|-0.081572|13|2023-08-09||||||||||||||2.41775|4.58347|11.19443|19.37487|30.9716|42.88715|22.77555||||||||||||||||||65|39|92|51|29|29|92||||||||||||||||||0.02264|0.01898|0.019|0.01966|0.01715|0.01709|0.01602||||||||||||||||||-0.02575|-0.01552|-0.0168|-0.02081|-0.0168|-0.01562|-0.01342|||||169|308|260|176|181|182|255|||||||||||||||||||||||||
2023-08-10 21:55:58|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-08-09|4.04703|7|0.121687|7|-0.134862|7|2023-08-09||||||||4.04703|12.73076|15.22536|16.2604|18.82607|9.71004|9.64146|10.65699|10.97445||||||||||||||||413|299|187|202|130|236|173|388|475||||||||||||||||0.03241|0.01835|0.01916|0.01545|0.0157|0.01677|0.01892|0.0168|0.01609||||||||||||||||-0.02735|-0.01777|-0.02217|-0.01656|-0.01725|-0.01889|-0.01977|-0.01899|-0.01814|||||||||324|299|296|234|218|258|291|282|146|||||||||||||||||||||||||
2023-08-10 21:56:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-08-09|3.13204|7|0.175781|7|-0.214802|7|2023-08-09||||||||3.13204|12.95166|24.67776|19.37587|21.85839|24.26186|15.49868|15.43701|15.69257||||||||||||||||325|225|160|192|142|123|225|279|283||||||||||||||||0.04135|0.02433|0.02184|0.02277|0.02191|0.02062|0.02606|0.02187|0.02197||||||||||||||||-0.03807|-0.02593|-0.02385|-0.02129|-0.02208|-0.02254|-0.02352|-0.02161|-0.02226|||||||||323|263|219|155|174|198|252|240|134|||||||||||||||||||||||||
2023-08-10 21:56:04|UD.D.TSLA.CASH.IP|15|2023-08-10 21:43:10|2023-08-10 21:55:40|24540|0|86.66857|2023-08-09|0.01239|19|0.23459|14|-0.322954|13|2023-08-09|||||||||35.11118|45.02765|48.37928|38.60064|30.27337|5.3956|0.0156|0.01506|0.01437|0.01403|0.01262|0.01239|17.51866|38.06756|44.13829|34.6361|||||||||463|264|229|763|663|15685|14977|16148|8671|7850|7802|14761|8346|558|799|645|||||||||0.02329|0.01531|0.00976|0.01669|0.01341|0.04981|0.04239|0.0405|0.02803|0.02657|0.02139|0.0259|0.01902|0.01419|0.01651|0.01848|||||||||-0.02338|-0.01675|-0.01408|-0.01729|-0.01817|-0.05224|-0.04149|-0.03925|-0.02785|-0.02283|-0.01993|-0.02634|-0.02274|-0.01448|-0.02623|-0.01748|211|140|91|197|162|298|360|360|360|360|360|360|223|113|136|182|||||||||||||||||||||||||
2023-08-10 21:56:07|EC.D.FP.CASH.IP|0|none|||0|0|2023-08-09|4.58068|14|0.107105|7|-0.10699|7|2023-08-09||||||||6.40754|14.50632|15.0593|9.93949|16.76162|22.82292|10.18961|4.58068|6.68458||||||||||||||||354|244|309|197|165|204|450|431|454||||||||||||||||0.03033|0.02053|0.02043|0.01968|0.01955|0.01981|0.02508|0.02319|0.02268||||||||||||||||-0.02811|-0.02346|-0.02189|-0.02119|-0.02017|-0.02031|-0.02426|-0.02286|-0.02525|||||||||329|283|246|252|215|228|295|285|135|||||||||||||||||||||||||
2023-08-10 21:56:09|SH.D.UBERUS.CASH.IP|4|2023-08-10 21:44:50|2023-08-10 21:50:00|4461|0|0.04483|2023-08-09|0.02223|14|0.805369|9|-0.974745|8|2023-08-09|||||||||86.82703|93.99696|10.37997|63.70083|41.2454|6.2212|0.02223|0.66932|0.80061|0.46108|0.91128|0.41613|36.60085|75.05679|77.81686|66.68178|||||||||53|26|14|451|1314|5530|4611|7428|5876|5379|6596|13640|1739|193|67|62|||||||||0.16058|0.15681|0.02222|0.08857|0.05528|0.06256|0.04029|0.03993|0.03553|0.03433|0.03293|0.03136|0.02268||0.04536|0.04532|||||||||-0.22193|-0.29454|-0.22169|-0.04983|-0.08838|-0.07266|-0.04071|-0.04156|-0.03229|-0.0338|-0.03045|-0.03391|-0.14361|-0.06807|-0.04536||30|33|10|11|17|194|328|309|257|228|225|254|11|8|18|3|||||||||||||||||||||||||
2023-08-10 21:56:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:56:13|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-08-09|11.58413|15|0.085564|7|-0.109904|7|2023-08-09||||||||22.34422|33.35031|30.89946|23.93104|21.12668|17.79397|14.24375|20.10499|11.58413||||||||||||||||147|140|86|78|70|143|110|162|241||||||||||||||||0.02314|0.01284|0.01308|0.01218|0.01411|0.01373|0.01423|0.01424|0.01624||||||||||||||||-0.02119|-0.01321|-0.01499|-0.0142|-0.01218|-0.01479|-0.01397|-0.01272|-0.01304|||||||||233|135|136|46|90|180|246|219|121|||||||||||||||||||||||||
2023-08-10 21:56:16|SH.D.UPS.CASH.IP|0|none|||0|0|2023-08-09|13.27507|19|0.246402|13|-0.300501|13|2023-08-09||||||||||||||13.75148|25.36156|25.04563|21.13588|18.54231|13.74566|13.27507||||||||||||||||||2463|931|521|434|369|532|1389||||||||||||||||||0.05333|0.02325|0.0258|0.01653|0.01499|0.01389|0.01622||||||||||||||||||-0.05457|-0.02609|-0.02257|-0.01738|-0.015|-0.01529|-0.01818|||||132|320|336|327|324|328|347|||||||||||||||||||||||||
2023-08-10 21:56:18|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-08-09|0.72022|17|2.5|13|-5.357143|13|2023-08-09||||||||||||||3.22271|5.12552|0.72209|5.62941|0.72022|0.72284|0.73497||||||||||||||||||40218|31025|40052|25955|26596|13512|44544||||||||||||||||||0.95137|0.71093|0.70758|0.6993||0.72993|||||||||||||||||||-1.01793|-0.7124|-0.91025|-0.70922|||-0.73173|||||78|45|26|20|7|20|30|||||||||||||||||||||||||
2023-08-10 21:56:21|SB.D.DIS.CASH.IP|12|2023-08-10 21:42:30|2023-08-10 21:54:30||0|25.01273|2023-08-09|0.29708|14|4.305882|8|-3.170455|20|2023-08-09|||||||||63.84299|64.93874|74.30952|43.03207|40.38716|11.50857|0.29708|1.42649|2.06705|5.77538|1.3282|1.18208|1.28691|2.44139|30.3851|23.28765|||||||||288|125|427|869|1326|7694|5935|5274|4625|4535|5430|10090|16068|13295|2779|1354|||||||||0.59596|0.0488|0.03377|0.04174|0.06932|0.05793|0.02444|0.02169|0.02019|0.0163|0.01833|0.02082|0.17654|0.09574|0.03586|0.03197|||||||||-0.05388|-0.04102|-0.02533|-0.05667|-0.04884|-0.05191|-0.02494|-0.02481|-0.02128|-0.01845|-0.01742|-0.0213|-0.18592|-0.09845|-0.03076|-0.04204|58|57|35|121|124|279|355|354|341|295|304|342|356|340|201|241|||||||||||||||||||||||||
2023-08-10 21:56:24|SH.D.WFC.CASH.IP|0|none|||0|0|2023-08-09|0.02257|17|0.924214|8|-1.291346|10|2023-08-09|||||||||78.3356|100|96.3323|66.87285|100|4.01412|0.76868|0.50347|1.10949|0.02257|0.87022|2.33411|0.61417|100|66.75814|100|||||||||13|0|6|127|16|4342|3062|3997|2917|2613|3453|13337|917|0|208|4|||||||||0.83753|0.80163|0.68154|0.18059|0.18059|0.04042|0.03162|0.02672|0.02749|0.02406|0.02427|0.02899||0.27523|0.18328||||||||||-0.80711|-1.15699|-1.20179|-0.06757|-0.15752|-0.05614|-0.02734|-0.02826|-0.02367|-0.02286|-0.02275|-0.02708|-0.26311||||9|5|27|21|9|176|268|208|184|160|118|173|4|4|3|2|||||||||||||||||||||||||
2023-08-10 21:56:27|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-08-09|7.87326|13|0.271555|13|-0.907701|13|2023-08-09||||||||||||||7.87326|12.25865|15.56931|18.72733|22.30818|20.20752|12.64785||||||||||||||||||1582|664|904|573|562|772|1704||||||||||||||||||0.05807|0.03256|0.03132|0.02264|0.02731|0.02609|0.02577||||||||||||||||||-0.09511|-0.0384|-0.02972|-0.02263|-0.01987|-0.01993|-0.02518|||||130|320|303|273|229|228|325|||||||||||||||||||||||||
2023-08-10 21:56:29|UD.D.ZMUS.CASH.IP|15|2023-08-10 21:42:30|2023-08-10 21:55:10|6699|0|1.5036|2023-08-09|5.81618|19|1.132976|9|-0.968452|12|2023-08-09|||||||||97.69333|29.42263|83.39256|92.35556|44.64149|11.23298|9.29561|7.48969|10.63169|11.60466|10.89684|5.81618|71.71431|33.54871|84.86822||||||||||0|0|32|34|112|639|364|403|416|323|366|943|9117|230|19||||||||||0.21926|0.72253|0.41445|0.21944|0.26517|0.06859|0.0439|0.02989|0.02782|0.02743|0.02722|0.029|0.15527|0.24042|0.24418||||||||||-0.2386|-0.50415|-0.2216|-0.19212|-0.43118|-0.06793|-0.04067|-0.03262|-0.0322|-0.02812|-0.02963|-0.02685|-0.22539|-0.07505|||43|7|6|13|9|135|260|242|236|242|221|242|14|3|13||||||||||||||||||||||0|||
2023-08-10 21:56:32|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-08-09|16.53513|8|0.071616|7|-0.071599|7|2023-08-09||||||||31.24973|16.53513|29.06347|33.36079|53.18141|42.72866|25.20742|47.63735|37.75737||||||||||||||||30|26|27|23|22|30|50|42|39||||||||||||||||0.03228|0.02622|0.0238|0.02378|0.02377|0.0238|0.02834|0.02373|0.02673||||||||||||||||-0.03026|-0.02699|-0.02696|-0.02377|-0.02377|-0.02379|-0.02625|-0.02371|-0.02612|||||||||173|97|93|84|79|96|139|105|53|||||||||||||||||||||||||
2023-08-10 21:56:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:56:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:56:37|CS.D.BCHUSD.CFD.IP|73|2023-08-10 21:42:20|2023-08-10 21:56:30|230.16|5.6|1.34618|2023-08-09|1.30669|1|0.387201|22|-0.525978|21|2023-08-09|1.30747|1.30669|1.31866|1.32601|1.32391|1.32202|1.32417|1.32002|1.32013|1.31707|1.3193|1.31936|1.31867|1.31483|1.3187|1.3202|1.31606|1.31653|1.31707|1.31864|1.31486|1.32525|1.31864|1.31111|8|6|8|4|4|6|5|4|4|3|4|5|6|9|8|8|6|4|3|3|2|9|4|4|0.02062|0.01895|0.01805|0.01106|0.01173|0.01204|0.01324|0.01169|0.01305|0.01521|0.01491|0.01423|0.01852|0.02684|0.02163|0.02628|0.0236|0.01831|0.01412|0.00851|0.02486|0.01943|0.01996|0.01986|-0.02137|-0.0135|-0.02628|-0.01352|-0.01201|-0.01327|-0.01229|-0.01138|-0.01331|-0.01253|-0.01802|-0.01313|-0.0214|-0.02735|-0.01791|-0.02402|-0.02491|-0.02496|-0.013|-0.01238|-0.01697|-0.02665|-0.019|-0.01997|328|304|287|171|175|286|286|237|235|170|222|297|253|343|304|321|238|181|118|131|99|318|181|233|||||||||||||||||||||||||
2023-08-10 21:56:40|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-09|0.02099|9|0.047363|7|-0.036852|7|2023-08-09||||||||0.02104|0.021|0.02099|0.02104|0.0211|0.02107|0.02106|0.02105|0.02102|0.021|||||||||||||||33|59|35|32|25|25|33|29|45|15|||||||||||||||0.01166|0.00969|0.00932|0.00801|0.00918|0.00859|0.01083|0.00867|0.00998|0.0075|||||||||||||||-0.01097|-0.00996|-0.01007|-0.00885|-0.00825|-0.0103|-0.0092|-0.00976|-0.00896|-0.00716||||||||304|228|235|222|226|282|279|261|253|150|||||||||||||||||||||||||
2023-08-10 21:56:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-08-09|0.03102|15|0.06071|7|-0.049029|12|2023-08-09|0.03108|0.03109|0.03113|0.03113|0.03112|0.03106|0.03109|0.03113|0.03112|0.03114|0.03118|0.03121|0.03114|0.03111|0.03105|0.03102|0.03103|0.03104|0.03108|0.03102|0.03102||0.03103|0.03105|17|18|10|8|14|11|13|13|10|11|20|18|38|42|55|50|40|44|57|89|71||7|16|0.01759|0.01587|0.0182|0.01183|0.01245|0.01642|0.01531|0.01883|0.01704|0.01914|0.01437|0.0188|0.01796|0.0188|0.01951|0.02065|0.01901|0.01963|0.01957|0.01839|0.02072|||0.01604|-0.01721|-0.01615|-0.01596|-0.01432|-0.01536|-0.01761|-0.01693|-0.01904|-0.01639|-0.01536|-0.01489|-0.01706|-0.02203|-0.01947|-0.02066|-0.01992|-0.01823|-0.01854|-0.01716|-0.0201|-0.01573||-0.01493|-0.01436|89|61|67|27|32|87|80|120|86|83|84|105|212|174|157|126|89|128|97|79|54|25|25|||||||||||||||||||||||||
2023-08-10 21:56:44|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-08-09|0.03256|15|0.037538|7|-0.05143|12|2023-08-09|0.03258|0.0326|0.03264|0.03264|0.03263|0.03257|0.03261|0.03263|0.03262|0.03263|0.03268|0.03271|0.03266|0.03263|0.03259|0.03256|0.03257|0.03257|0.03262|0.03258|0.03258||0.03258|0.0326|74|49|45|10|15|34|29|32|29|32|31|50|57|62|74|64|68|69|92|86|54||13|18|0.02526|0.02316|0.02234|0.01877|0.01224|0.02527|0.02044|0.0222|0.01903|0.02343|0.01659|0.02068|0.02051|0.0195|0.02015|0.01796|0.02199|0.01881|0.01985|0.01933|0.02025||0.01303|0.01874|-0.02239|-0.01956|-0.01265|-0.01917|-0.01305|-0.0217|-0.01723|-0.02018|-0.01972|-0.01501|-0.01844|-0.02203|-0.02246|-0.02144|-0.01957|-0.01935|-0.01691|-0.02019|-0.01889|-0.02302|-0.019|||-0.01304|57|31|39|20|23|24|59|114|62|49|54|85|154|150|123|113|51|96|70|61|33|14|22|||||||||||||||||||||||||
2023-08-10 21:56:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-08-09|0.03586|0|0.027813|17|-0.028711|17|2023-08-09|0.03586|0.03587|0.0359|0.0359|0.03589|0.03586|0.03588|0.0359|0.03588|0.03589|0.03592|0.03593|0.03592|0.03589|0.03587|0.03588|0.03587|0.03588|0.03592|0.03591|0.03592||0.03592|0.03594|145|120|168|98|105|98|155|181|225|119|210|239|264|353|426|365|348|321|224|160|164||97|80|0.013|0.01346|0.01436|0.01167|0.01196|0.01201|0.01274|0.01223|0.01269|0.01435|0.01392|0.01322|0.01401|0.01353|0.01411|0.01405|0.01285|0.01398|0.01307|0.01313|0.01275|||0.00719|-0.01374||-0.00718|-0.00927|-0.00718|-0.00717|-0.01345|-0.01374|-0.01346|-0.01436|-0.01392|-0.01168|-0.01352|-0.01365|-0.01339|-0.01387|-0.01237|-0.01495|-0.01189|-0.01436|-0.01416||-0.01437|-0.01348|40|30|28|17|15|38|53|77|43|30|40|54|87|101|84|76|41|75|62|47|42|14|17|||||||||||||||||||||||||
2023-08-10 21:56:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-08-09|0.01866|0|0.022407|17|-0.014952|18|2023-08-09|0.01866|0.01867|0.01867|0.01868|0.01867|0.01866|0.01867|0.01868|0.01867|0.01867|0.01868|0.01869|0.01869|0.01867|0.01867|0.01867|0.01867|0.01867|0.01869|0.01869|0.01869||0.01869|0.0187|59|40|34|35|44|49|58|68|61|41|98|105|146|140|216|148|191|188|203|178|231||38|57|0.00591|0.0056|0.00596|0.00665||0.0056|0.0061|0.00575|0.00614|0.00539|0.00649|0.00639|0.00626|0.00551|0.00658|0.00622|0.00642|0.00742|0.00625|0.00594|0.00668||0.00561|0.00717|-0.00537|-0.00533|-0.00482|-0.00654|-0.00373|-0.0057|-0.00644|-0.00615|-0.0056|-0.00622|-0.0051|-0.00592|-0.00657|-0.00616|-0.0067|-0.00649|-0.00629|-0.0065|-0.00683|-0.00546|-0.00701||-0.00561|-0.0058|94|43|60|29|18|51|78|121|76|95|70|96|149|147|112|109|78|116|101|71|56|23|27|||||||||||||||||||||||||
2023-08-10 21:56:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:56:57|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-08-09|8.81562|13|0.03135|7|-0.031444|12|2023-08-09|58.74779|50.02231|61.98849|69.24387|75.01087|54.33057|20.82957|9.12825|15.13691|12.68873|13.60279|13.8811|10.46103|8.81562|13.48815|18.57026|37.23548|51.57406|60.01794||||||3|2|1|1|2|1|12|24|25|28|27|23|31|29|27|25|11|1|1||||||0.00782|0.00782|0.00783|0.00783|0.00783|0.00782|0.00945|0.0101|0.00903|0.00979|0.00821|0.00916|0.00899|0.00831|0.00847|0.00864|0.00785|0.00906|0.00786||||||-0.00782|-0.00783|-0.00783|-0.00783|-0.00783|-0.00821|-0.01011|-0.01066|-0.0092|-0.00871|-0.00848|-0.00862|-0.0099|-0.00871|-0.00829|-0.00814|-0.0081|-0.00785|-0.00801||||||63|40|71|52|36|116|226|275|245|245|199|195|259|262|223|205|129|161|145|||||||||||||||||||||||||
2023-08-10 21:57:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-09|5.10552|14|0.034536|7|-0.034518|7|2023-08-09|||||||20.51839|7.81926|9.52322|10.08801|19.61296|12.67613|10.15668|6.48109|5.10552|13.3364|42.18266||||||||||||||11|23|28|34|35|36|31|35|38|24|12||||||||||||||0.01079|0.01105|0.00986|0.00958|0.00864|0.00948|0.00944|0.00938|0.00942|0.0089|0.00866||||||||||||||-0.00995|-0.01096|-0.01026|-0.00966|-0.00924|-0.00881|-0.01049|-0.01001|-0.00893|-0.0095|-0.00865||||||||249|270|232|209|189|182|257|264|237|188|102|||||||||||||||||||||||||
2023-08-10 21:57:02|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-08-09|1.17499|11|0.017256|12|-0.017252|12|2023-08-09|36.85841|50.01399|25.0198|47.63258|58.34409|34.63226|8.89492|5.79369|10.67924|5.17976|10.41311|1.17499|9.54774|4.44974|2.17613|6.84268|1.98665|22.08012|28.83256|39.30158|||||12|13|12|5|5|30|70|114|97|149|138|153|211|169|156|145|59|24|18|14||||||||0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00862|0.00862|0.00898|0.00863|0.00862|0.00862|0.00862|0.00862|0.00863|0.00863|||||-0.00861|-0.00861|-0.00861|-0.00861||-0.0086|-0.00861|-0.00889|-0.00861|-0.00861|-0.00861|-0.00862|-0.0089|-0.00916|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|||||19|8|20|21|12|26|124|156|122|97|77|87|147|113|93|88|51|68|59|56|||||||||||||||||||||||||
2023-08-10 21:57:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:57:07|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-08-09|0.56914|8|0.037552|7|-0.03015|12|2023-08-09|47.28555|39.59803|34.30127|39.59773|51.36332|26.2796|3.59368|3.48353|0.56914|1.58488|2.96321|1.29633|1.30458|2.46136|0.97936|2.94608|3.79575|13.0641|20.17964|23.88187|||||20|7|7|11|4|24|54|117|97|222|130|153|148|123|91|113|50|27|14|9|||||0.0075|0.00751|0.00751|0.00751|0.00751|0.00875|0.00918|0.00991|0.00815|0.00898|0.00802|0.00828|0.00849|0.00796|0.00835|0.0082|0.00753|0.00784|0.00791|0.00753|||||-0.0075|-0.00844|-0.00751|-0.00751|-0.00751|-0.0075|-0.00949|-0.0099|-0.0081|-0.00811|-0.00779|-0.00836|-0.00918|-0.00848|-0.00837|-0.00777|-0.00753|-0.00795|-0.00798|-0.00753|||||55|48|70|48|37|99|224|260|183|192|170|157|234|246|209|171|106|161|124|88|||||||||||||||||||||||||
2023-08-10 21:57:10|EN.D.LGO.FWM2.IP|8|2023-08-10 21:43:00|2023-08-10 21:55:50|913.4|0|0.32838|2023-08-09|0.10686|19|0.184964|14|-0.164672|13|2023-08-09||0.11161|0.11159|0.11159|0.11145|0.11152|0.11129|0.11103|0.11027|0.11043|0.11007|0.10995|0.10999|0.11002|0.10935|0.10829|0.10901|0.10849|0.1073|0.10686|0.10688|0.29848||||2|1|1|5|12|10|14|30|18|10|25|19|20|54|65|15|13|19|6|3|0||||0.01777|0.01807|0.01488|0.02128|0.02086|0.0214|0.02462|0.02587|0.02535|0.01982|0.02481|0.02658|0.03052|0.03824|0.04185|0.02547|0.02527|0.02215|0.01465|0.01496|0.0107||||-0.01414|-0.01703|-0.01488|-0.01338|-0.02336|-0.02025|-0.02196|-0.0254|-0.023|-0.02173|-0.02088|-0.02623|-0.03315|-0.03717|-0.03738|-0.0269|-0.02306|-0.02209|-0.01453|-0.01554|-0.0107|||142|104|34|58|123|209|289|320|302|275|251|342|352|355|358|347|329|295|158|115|19|||||||||||||||||||||||||
2023-08-10 21:57:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:57:14|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-08-09|7.75936|19|0.249576|13|-0.440424|13|2023-08-09||||||||||||||10.74076|17.45884|15.04501|24.62756|18.86844|18.39438|7.75936||||||||||||||||||2315|866|783|465|660|907|1742||||||||||||||||||0.05016|0.02922|0.03167|0.01997|0.01709|0.01784|0.02243||||||||||||||||||-0.0622|-0.03588|-0.0259|-0.02501|-0.01856|-0.01823|-0.02089|||||160|299|267|297|255|267|298|||||||||||||||||||||||||
2023-08-10 21:57:17|UA.D.ABNBUS.CASH.IP|2|2023-08-10 21:49:40|2023-08-10 21:55:40|13583|0|0.58161|2023-08-09|10.10264|19|0.264229|8|-0.384123|8|2023-08-09|||||||||100|60.21977|75.12956|66.71275|72.841|17.89096|10.38301|22.51053|29.53256|26.12799|23.68111|10.10264|68.53316|50.40981|100||||||||||2|3|98|304|270|1101|735|692|497|388|587|1409|142|6|40||||||||||0.08424||0.02141||0.08579|0.04924|0.0415|0.02702|0.02289|0.01748|0.01904|0.02172|0.1454||0.20309||||||||||-0.07659|-0.04988|-0.075|-0.06786|-0.05359|-0.06271|-0.04572|-0.03599|-0.02837|-0.02165|-0.02531|-0.03222|-0.03634|-0.19545|-0.02175||64|5|8|9|11|135|233|236|234|184|203|298|19|2|6|||||||||||||||||||||||||
2023-08-10 21:57:19|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-08-09|13.48729|13|0.307048|13|-0.624003|13|2023-08-09|||||||||88.36059|100|85.89603|50.21087|66.75418|13.48729|17.2515|19.56515|18.77307|22.97779|25.25346|14.53912|33.70643||66.91001|71.55836|||||||||33|0|0|224|53|776|314|220|186|150|147|569|5000||182|15|||||||||0.04259||0.00691|||0.05683|0.03356|0.02773|0.02665|0.01897|0.02117|0.02416|0.09141||||||||||||-0.01384||-0.00691|-0.04608|-0.02073|-0.08053|-0.04351|-0.03179|-0.02892|-0.02395|-0.02313|-0.02768|-0.175||-0.34843||17|3|7|6|9|135|204|154|107|96|127|221|6|3|7|||||||||||||||||||||||||
2023-08-10 21:57:22|UC.D.NVDA.CASH.IP|24|2023-08-10 21:42:20|2023-08-10 21:57:20|42359|0.6|66.66942|2023-08-09|0.0294|19|0.232392|14|-0.448198|13|2023-08-09|||||||||49.28732|56.78474|55.2287|50.02893|38.99229|9.43977|0.0323|0.03476|0.03156|0.86759|0.30781|0.0294|19.21923|40.86975|29.04666|40.35993|||||||||227|249|279|618|712|11956|10372|10139|5818|4191|4300|7106|7539|371|442|412|||||||||0.03536|0.02862|0.0253|0.02052|0.01959|0.05349|0.03616|0.0412|0.0287|0.02525|0.02091|0.02927|0.03301|0.0229|0.02308|0.02409|||||||||-0.03933|-0.03051|-0.03659|-0.01369|-0.02186|-0.05698|-0.04741|-0.04404|-0.03089|-0.02443|-0.024|-0.02924|-0.03694|-0.02088|-0.01956|-0.02943|128|104|87|114|154|266|360|360|359|358|358|360|214|142|131|124|||||||||||||||||||||||||
2023-08-10 21:57:24|EZ.D.ROBINGREY.Month2.IP|3|2023-08-10 21:51:30|2023-08-10 21:54:50|8.97|0|0|2023-08-09|0|8|0.324675|13|-0.431499|13|2023-08-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10718|||||0.12651|0.10893|0.1254|0.11069|0.10949|0.10944|0.11027||||||||||||||||||-0.17584|-0.10898|-0.11527|-0.11042|-0.10965|-0.10923|-0.11531|-0.11086||||6|1|4|17|13|106|120|129|137|92|59|129|15|2|6|16|||||||||||||||||||||||||
2023-08-10 21:57:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:57:28|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-08-09|0.117|19|0.4662|13|-0.351288|13|2023-08-09||||||||||||||1.52388|1.18396|1.90005|1.25232|0.11752|1.63011|0.117||||||||||||||||||2248|2424|3024|3059|4077|6221|6515||||||||||||||||||0.17573|0.13286|0.11767|0.11717|0.12947|0.11673|0.1171||||||||||||||||||-0.15045|-0.12314|-0.1171|-0.12994|-0.11723|-0.1166|-0.11703|||||143|187|112|88|67|66|65|||||||||||||||||||||||||
2023-08-10 21:57:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-08-09|7.12914|18|0.391566|13|-0.574192|13|2023-08-09||||||||||||||14.69171|12.46431|9.09323|10.03766|16.55834|7.12914|10.20427||||||||||||||||||1045|917|1041|868|609|660|2189||||||||||||||||||0.09748|0.05392|0.04948|0.03444|0.03555|0.03285|0.03836||||||||||||||||||-0.1028|-0.06437|-0.04842|-0.03899|-0.03591|-0.03082|-0.03325|||||152|332|322|331|309|325|315|||||||||||||||||||||||||
2023-08-10 21:57:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:57:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-08-09|0.02459|14|0.314395|13|-0.224568|13|2023-08-09||||||||||||||0.02895|0.02459|0.60071|1.92767|2.68999|0.76691|3.12604||||||||||||||||||2444|2108|1451|781|864|1277|2194||||||||||||||||||0.06992|0.04628|0.03491|0.02976|0.02825|0.02818|0.02966||||||||||||||||||-0.06571|-0.0482|-0.03443|-0.02879|-0.0278|-0.02784|-0.03024|||||180|357|347|315|300|269|290|||||||||||||||||||||||||
2023-08-10 21:57:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-08-09|0.62529|13|0.332025|13|-0.27027|13|2023-08-09||||||||||||||0.62529|4.99825|9.07093|21.38487|26.824|42.20255|23.03754||||||||||||||||||395|215|172|83|69|122|577||||||||||||||||||0.07387|0.0447|0.038|0.03766|0.0321|0.03166|0.03502||||||||||||||||||-0.07429|-0.04978|-0.03805|-0.03661|-0.03265|-0.03056|-0.03539|||||179|343|299|281|209|211|226|||||||||||||||||||||||||
2023-08-10 21:57:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-08-09|7.70714|14|0.109709|15|-0.107258|13|2023-08-09||||||||||||||11.08474|7.70714|12.71284|24.12595|35.36904|26.97522|30.48535||||||||||||||||||12|35|13|8|18|29|26||||||||||||||||||0.0305|0.03046|0.03043|0.02173|0.02256|0.02006|0.02248||||||||||||||||||-0.03326|-0.02832|-0.02182|-0.02281|-0.01868|-0.01812|-0.02188|||||173|327|316|216|201|156|207|||||||||||||||||||||||||
2023-08-10 21:57:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-08-09|2.9244|13|0.231374|14|-0.229358|13|2023-08-09||||||||||||||2.9244|7.67959|16.73365|25.27964|22.39032|31.77278|27.40374||||||||||||||||||131|83|42|23|26|31|52||||||||||||||||||0.06961|0.05931|0.05348|0.04876|0.05025|0.04825|0.05011||||||||||||||||||-0.07497|-0.05463|-0.05099|-0.04908|-0.04679|-0.04668|-0.04933|||||177|329|270|226|206|145|234|||||||||||||||||||||||||
2023-08-10 21:57:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-08-09|8.09495|13|0.19884|13|-0.182603|13|2023-08-09||||||||||||||8.09495|12.21427|17.2748|22.18533|30.58977|30.75028|29.13477||||||||||||||||||78|22|36|26|28|19|22||||||||||||||||||0.05885|0.03574|0.02887|0.02344|0.01944|0.02178|0.02675||||||||||||||||||-0.05453|-0.04303|-0.03178|-0.02818|-0.03076|-0.02358|-0.02934|||||163|322|285|199|190|189|227|||||||||||||||||||||||||
2023-08-10 21:57:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-08-09|67.05428|13|0.403769|19|-0.134228|19|2023-08-09||||||||||||||67.05428|78.73694|100|||100|100||||||||||||||||||0|7|0|||0|175||||||||||||||||||0.13965|0.13304|||||0.22432||||||||||||||||||-0.04439|-0.13286|||||-0.13423|||||30|14|4|5|4||||||||||||||||||||0|||||
2023-08-10 21:57:48|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-08-09|0.61318|14|0.205128|19|-0.255754|17|2023-08-09||||||||||||||45.02831|0.61318|100|92.93063|100||75.14088||||||||||||||||||0|100|0|0|0||73|||||||||||||||||||||0.05139|||0.20513||||||||||||||||||-0.05097|||-0.15408|-0.25575||-0.25549|||||9|1|3|14|4|4|||||||||||||||||||||||||
2023-08-10 21:57:50|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-08-09|0.36662|15|0.37594|17|-1.398601|13|2023-08-09||||||||||||||2.56079|2.84455|0.36662|8.03384|8.00836|5.61175|0.36851||||||||||||||||||3023|8756|7680|8849|10024|7971|5131||||||||||||||||||0.35651|0.36541|0.36862|0.37313|0.37454|0.36833|||||||||||||||||||-0.50339|-0.36496|-0.36497|-0.3663|-0.37313|-0.36765||||||46|40|34|26|13|19|11|||||||||||||||||||||||||
2023-08-10 21:57:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-08-09|0.05935|16|0.53066|13|-0.755814|13|2023-08-09||||||||||||||0.06596|0.06244|0.06008|0.05935|0.40991|0.488|1.69214||||||||||||||||||19103|9850|6242|5885|5297|4477|8946||||||||||||||||||0.15506|0.11616|0.08674|0.08255|0.07479|0.07344|0.07367||||||||||||||||||-0.15636|-0.10925|-0.08798|-0.08255|-0.07675|-0.06883|-0.07765|||||180|358|343|313|286|234|245|||||||||||||||||||||||||
2023-08-10 21:57:55|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-08-09|35.04559|14|0.606061|13|-0.601504|13|2023-08-09||||||||||||||41.72932|35.04559|59.27969|54.60928|66.04724|64.7044|64.51297||||||||||||||||||102|83|30|32|127|82|166||||||||||||||||||0.18624|0.16595|0.15464|0.15603|0.19155|0.1597|0.15949||||||||||||||||||-0.1839|-0.16924|-0.16059|-0.19132|-0.16026|-0.15928|-0.15963|||||123|207|159|68|44|79|73|||||||||||||||||||||||||
2023-08-10 21:57:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-08-09|0.01432|16|0.108021|13|-0.114501|13|2023-08-09||||||||||||||0.57817|0.29529|0.29528|0.01432|0.85019|0.29005|0.28954||||||||||||||||||221|31|77|20|21|71|236||||||||||||||||||0.02705|0.02027|0.01728|0.0137|0.01251|0.0112|0.0146||||||||||||||||||-0.03342|-0.02094|-0.01731|-0.01455|-0.01214|-0.01156|-0.01546|||||180|360|359|360|359|360|359|||||||||||||||||||||||||
2023-08-10 21:58:01|SI.D.IWO.CASH.IP|0|none|||0|0|2023-08-09|1.48563|14|0.10325|13|-0.164982|14|2023-08-09||||||||||||||3.08355|1.48563|3.72448|18.57104|30.63281|9.71206|7.42182||||||||||||||||||125|74|84|263|143|100|284||||||||||||||||||0.02212|0.01821|0.01629|0.01106|0.00928|0.00987|0.01328||||||||||||||||||-0.04726|-0.02554|-0.01827|-0.01252|-0.0117|-0.01361|-0.01719|||||167|347|352|345|294|289|338|||||||||||||||||||||||||
2023-08-10 21:58:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-08-09|0.00784|14|0.06212|13|-0.049677|13|2023-08-09||||||||||||||0.58359|0.00784|0.28975|1.19041|1.24493|0.60164|0.29099||||||||||||||||||366|268|314|485|266|353|467||||||||||||||||||0.01567|0.01019|0.01059|0.00907|0.00782|0.00852|0.01148||||||||||||||||||-0.01783|-0.01093|-0.01179|-0.00847|-0.00797|-0.00798|-0.01122|||||177|360|354|338|323|336|352|||||||||||||||||||||||||
2023-08-10 21:58:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-08-09|0.00949|15|0.086671|13|-0.069156|19|2023-08-09||||||||||||||0.58472|0.01295|0.00949|0.01078|0.2907|0.00977|0.01151||||||||||||||||||123|53|79|26|21|30|232||||||||||||||||||0.01834|0.01398|0.01436|0.01141|0.01033|0.01048|0.0147||||||||||||||||||-0.02276|-0.01418|-0.01415|-0.01034|-0.01001|-0.00976|-0.01408|||||179|360|360|360|356|360|360|||||||||||||||||||||||||
2023-08-10 21:58:08|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-08-09|50.03171|14|0.182292|7|-0.078064|15|2023-08-09||||||||66.72035|84.62485|82.86751|71.45078|73.92996|75.01918|59.81818|50.03171|71.76118||||||||||||||||23|0|0|0|5|1|6|32|50||||||||||||||||0.04935|0.02592|0.02961|0.02591|0.02593|0.02733|0.0305|0.02595|0.02836||||||||||||||||-0.02591||-0.02591||-0.02592|-0.02595|-0.02597|-0.02595|-0.03178|||||||||60|52|35|7|23|92|97|72|46|||||||||||||||||||||||||
2023-08-10 21:58:12|CS.D.LTCUSD.CFE.IP|66|2023-08-10 21:43:50|2023-08-10 21:57:30|82.35|3.3|1.45484|2023-08-09|1.43536|1|0.156608|14|-0.156269|2|2023-08-09|1.43696|1.43536|1.43989|1.44392|1.44039|1.43856|1.44155|1.43926|1.43726|1.43796|1.43743|1.43829|1.43851|1.43619|1.44092|1.4456|1.4474|1.44734|1.44315|1.44278|1.44344|1.44598|1.44335|1.43781|5|5|5|4|3|3|5|4|4|4|5|5|7|9|8|7|8|7|5|6|5|4|4|5|0.01892|0.01883|0.01935|0.01487|0.01673|0.01532|0.01737|0.01535|0.01652|0.01701|0.02086|0.01738|0.02208|0.02494|0.02431|0.02516|0.02436|0.0206|0.0221|0.02286|0.01931|0.02148|0.02318|0.02015|-0.0171|-0.02007|-0.02076|-0.01671|-0.01522|-0.01447|-0.01931|-0.01532|-0.0154|-0.01823|-0.01751|-0.02168|-0.0213|-0.02705|-0.02538|-0.02433|-0.0227|-0.02364|-0.01973|-0.02018|-0.01935|-0.02794|-0.01909|-0.01758|281|281|278|218|208|248|288|251|264|235|268|293|309|346|339|330|347|302|280|305|256|166|252|274|||||||||||||||||||||||||
2023-08-10 21:58:14|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-08-09|0.0272|5|0.013617|23|-0.020419|23|2023-08-09|0.02722|0.02722||0.02722|0.02722|0.0272|0.02721|0.02721|0.02721|0.02721|10.44218|0.02832|0.02721|4.19331|3.305|3.36009|8.72286|21.89796|11.45306|4.57143|0.02807|||0.02723|2|1||1|2|3|2|2|5|1|0|0|0|0|1|0|0|1|0|1|0|||1|0.00749|0.00681||0.00681|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0085|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.00907|0.0068|0.0068|0.0068|||0.01021|-0.00681|-0.0068||-0.00681|-0.0068|-0.0068|-0.00907|-0.0068|-0.00816|-0.0068|-0.00907|-0.0068|-0.0068|-0.0068|-0.0068|-0.0068|-0.0068|-0.0085|-0.0068|-0.0068|-0.0068|||-0.01021|62|57|27|46|62|28|43|36|29|48|74|86|48|61|30|23|32|35|22|16|22|||||||||||||||||||||||||
2023-08-10 21:58:17|OP.D.SPX5.4000C.IP|17|2023-08-10 21:44:40|2023-08-10 21:57:30|579.2|0|0.48351|2023-08-09|0.38594|8|0.443501|19|-0.389608|19|2023-08-09|0.45782|0.45635|0.45671|0.45684|0.45702|0.4558|0.39631|0.38783|0.38594|0.3862|0.38755|0.38896|0.38898|0.39405|0.39793|0.40929|0.41063|0.40397|0.39825|0.40431|0.45184|0.47846|0.47693|0.47592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03593|0.03382|0.02796|0.0241|0.02423|0.02382|0.03107|0.04113|0.03221|0.02789|0.02832|0.03953|0.03925|0.06407|0.06254|0.06849|0.05599|0.04999|0.0512|0.0737|0.04948|0.01257|0.02808|0.02889|-0.02929|-0.0258|-0.02804|-0.0236|-0.02182|-0.02667|-0.03018|-0.04099|-0.03294|-0.0307|-0.03247|-0.035|-0.0443|-0.06528|-0.06138|-0.06936|-0.05639|-0.05129|-0.05382|-0.0781|-0.03475|-0.02589|-0.0304|-0.0324|228|249|218|167|111|151|268|330|276|272|247|264|304|335|357|355|353|344|324|354|195|101|146|114|||||||||||||||||||||||||
2023-08-10 21:58:20|OP.D.SPX2.4000C.IP|17|2023-08-10 21:44:40|2023-08-10 21:57:30|661.39|0|0.42341|2023-08-09|0.34078|8|1.390507|17|-1.275849|17|2023-08-09|0.40334|0.40199|0.40226|0.40235|0.40248|0.40157|0.34932|0.34207|0.34078|0.34144|0.34245|0.34353|0.34364|0.34753|0.35047|0.35857|0.35926|0.35371|0.34985|0.3547|0.39556|0.41865|0.41753|0.41678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02688|0.02857|0.02333|0.0203|0.02041|0.01987|0.02632|0.03407|0.0312|0.02395|0.02439|0.03382|0.03363|0.05374|0.05252|0.0592|0.04735|0.05163|0.04279|0.06124|0.042|0.01057|0.02346|0.02452|-0.02479|-0.02264|-0.02379|-0.01936|-0.01868|-0.0218|-0.02581|-0.03383|-0.03246|-0.02589|-0.02723|-0.02904|-0.03834|-0.05531|-0.05228|-0.06047|-0.04612|-0.05348|-0.04627|-0.06525|-0.03165|-0.02162|-0.02609|-0.02723|223|249|218|163|111|151|266|330|279|272|249|263|301|334|358|354|353|344|324|352|197|103|145|113|||||||||||||||||||||||||
2023-08-10 21:58:24|OP.D.SPX3.4000C.IP|17|2023-08-10 21:44:40|2023-08-10 21:57:30|493.24|0|0.52725|2023-08-09|0.40858|9|0.573334|19|-0.42572|19|2023-08-09|0.49399|0.49145|0.49193|0.49212|0.49234|0.49067|0.42157|0.41135|0.40864|0.40858|0.41037|0.41229|0.41243|0.41948|0.42461|0.44028|0.44211|0.43171|0.42418|0.43244|0.48902|0.52035|0.51821|0.51679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04052|0.04257|0.03492|0.02917|0.03039|0.03013|0.03917|0.0528|0.04051|0.0355|0.0364|0.04916|0.05048|0.08009|0.08121|0.08857|0.07303|0.06237|0.0623|0.09356|0.05619|0.0163|0.03654|0.03657|-0.03774|-0.03298|-0.03517|-0.02848|-0.02761|-0.03233|-0.03882|-0.05246|-0.03913|-0.03841|-0.04022|-0.04234|-0.05651|-0.08218|-0.07879|-0.09209|-0.07253|-0.06302|-0.06584|-0.09555|-0.04647|-0.03355|-0.03874|-0.03987|223|250|221|164|113|154|267|329|276|273|247|266|301|332|357|354|353|343|326|352|196|100|145|113|||||||||||||||||||||||||
2023-08-10 21:58:27|OP.D.SPX5.4250C.IP|17|2023-08-10 21:44:40|2023-08-10 21:57:30|360.8|0|0.77625|2023-08-09|0.60168|8|0.645372|19|-0.847297|19|2023-08-09|0.71791|0.715|0.71579|0.71608|0.71647|0.71385|0.62003|0.60563|0.60168|0.60249|0.60542|0.60846|0.60828|0.619|0.62778|0.65283|0.65568|0.64135|0.62906|0.64245|0.72254|0.76501|0.76157|0.75934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05333|0.04673|0.03922|0.03351|0.0341|0.03331|0.04336|0.05749|0.0454|0.03893|0.04009|0.05667|0.05442|0.08968|0.08769|0.09736|0.0782|0.06994|0.07353|0.10586|0.06968|0.01776|0.03859|0.04|-0.04177|-0.03631|-0.03877|-0.03231|-0.03048|-0.03683|-0.04217|-0.05702|-0.04717|-0.04209|-0.04384|-0.05265|-0.06147|-0.09321|-0.08451|-0.10253|-0.07609|-0.07325|-0.07132|-0.1138|-0.04859|-0.03609|-0.04009|-0.04564|228|247|218|166|114|152|269|329|275|271|248|264|303|334|357|354|352|344|326|353|197|106|147|113|||||||||||||||||||||||||
2023-08-10 21:58:30|OP.D.SPX2.4250C.IP|18|2023-08-10 21:44:40|2023-08-10 21:57:30|449.03|0|0.62369|2023-08-09|0.49182|8|2.613744|17|-2.428513|17|2023-08-09|0.5844|0.58193|0.58244|0.58262|0.58287|0.58117|0.50523|0.49412|0.49182|0.49334|0.49523|0.49726|0.49748|0.50481|0.51049|0.52578|0.52698|0.51656|0.50939|0.51872|0.58041|0.61418|0.61202|0.61061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03499|0.03714|0.03005|0.02649|0.02682|0.02614|0.03415|0.0451|0.04133|0.03118|0.03177|0.04413|0.04366|0.07152|0.06894|0.07602|0.06224|0.07362|0.05662|0.08157|0.0544|0.01379|0.03077|0.03145|-0.03251|-0.02949|-0.03096|-0.02606|-0.02416|-0.02828|-0.03353|-0.04435|-0.04379|-0.03316|-0.03592|-0.03783|-0.04968|-0.07228|-0.06842|-0.07908|-0.06035|-0.08085|-0.06062|-0.0865|-0.04111|-0.02834|-0.03392|-0.03424|224|250|218|165|110|152|266|327|278|271|246|264|302|335|358|354|353|345|325|354|197|101|147|115|||||||||||||||||||||||||
2023-08-10 21:58:34|OP.D.SPX3.4250C.IP|17|2023-08-10 21:44:40|2023-08-10 21:57:30|257.41|0|1.01044|2023-08-09|0.73486|8|0.967592|19|-0.711703|19|2023-08-09|0.9012|0.89324|0.89468|0.89529|0.89609|0.89105|0.76412|0.74261|0.73486|0.73495|0.74023|0.74605|0.74628|0.76734|0.78395|0.83191|0.83719|0.80515|0.78233|0.80835|0.92691|0.98487|0.97812|0.97374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06593|0.07143|0.05744|0.05006|0.04978|0.04945|0.06465|0.08721|0.06643|0.058|0.0607|0.08081|0.08461|0.1322|0.13482|0.14433|0.1246|0.10194|0.10464|0.15986|0.09562|0.0276|0.06092|0.0616|-0.06224|-0.05537|-0.05692|-0.0474|-0.04578|-0.05377|-0.06308|-0.08535|-0.06389|-0.06244|-0.06646|-0.07196|-0.09002|-0.13294|-0.13077|-0.15663|-0.1203|-0.10458|-0.11855|-0.15827|-0.07606|-0.05022|-0.06552|-0.06729|223|251|218|166|117|156|266|331|278|272|249|263|302|334|357|354|353|344|325|353|196|105|147|115|||||||||||||||||||||||||
2023-08-10 21:58:37|OP.D.SPX5.4500C.IP|18|2023-08-10 21:44:40|2023-08-10 21:57:30|170.81|0|1.63989|2023-08-09|1.19216|8|1.7259|19|-2.122431|19|2023-08-09|1.4457|1.43181|1.43431|1.43518|1.43648|1.42843|1.23843|1.20507|1.19216|1.19225|1.20119|1.21001|1.21119|1.24817|1.27726|1.35604|1.36407|1.31991|1.28415|1.32725|1.51358|1.60018|1.58918|1.58195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0783|0.07144|0.05918|0.05062|0.05236|0.05135|0.06635|0.08832|0.06945|0.05972|0.05991|0.09086|0.08492|0.14046|0.13696|0.16116|0.12121|0.10675|0.1202|0.16915|0.10862|0.02653|0.06087|0.06215|-0.06588|-0.05598|-0.05836|-0.05005|-0.04593|-0.05659|-0.06398|-0.08665|-0.07676|-0.0636|-0.06834|-0.08429|-0.09384|-0.14265|-0.13276|-0.16213|-0.11997|-0.12145|-0.11113|-0.18393|-0.08019|-0.05536|-0.06691|-0.06687|228|249|220|166|114|152|267|329|274|271|247|268|301|333|356|354|353|343|325|353|195|101|145|116|||||||||||||||||||||||||
2023-08-10 21:58:41|OP.D.SPX2.4500C.IP|17|2023-08-10 21:44:40|2023-08-10 21:57:30|261.23|0|1.07214|2023-08-09|0.81783|8|5.420712|17|-4.904872|17|2023-08-09|0.97876|0.97331|0.97448|0.97494|0.97554|0.97159|0.84373|0.82353|0.81783|0.82027|0.8246|0.8292|0.8299|0.84689|0.8605|0.89813|0.90159|0.87745|0.86083|0.88211|0.99333|1.04991|1.04488|1.04153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04795|0.05038|0.04171|0.03647|0.03606|0.03431|0.04773|0.06103|0.05993|0.0425|0.04361|0.06042|0.05947|0.09856|0.09373|0.10354|0.08456|0.11933|0.07938|0.1113|0.07533|0.02048|0.04227|0.04361|-0.04415|-0.03953|-0.04121|-0.03481|-0.03331|-0.03806|-0.04722|-0.0599|-0.06067|-0.04515|-0.04883|-0.05318|-0.06626|-0.10067|-0.09554|-0.11|-0.08431|-0.12935|-0.08124|-0.12131|-0.05721|-0.03695|-0.04671|-0.04459|224|249|218|168|111|153|266|327|281|272|247|264|302|334|358|354|353|345|325|354|200|102|145|114|||||||||||||||||||||||||
2023-08-10 21:58:44|OP.D.SPX3.4500C.IP|18|2023-08-10 21:44:40|2023-08-10 21:57:30|64.7|0|4.02194|2023-08-09|2.38095|8|2.175898|19|-2.220345|18|2023-08-09|3.05423|2.9798|2.99123|2.99653|3.00253|2.96719|2.52896|2.42927|2.38095|2.38477|2.42265|2.46497|2.46783|2.62867|2.77611|3.1363|3.16497|2.92417|2.75736|2.97145|3.54435|3.76267|3.70637|3.66978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14554|0.15135|0.12559|0.10858|0.10962|0.10644|0.13653|0.18788|0.1403|0.12448|0.12769|0.17369|0.17589|0.29476|0.2947|0.31439|0.27309|0.22596|0.24019|0.36561|0.20939|0.06619|0.13821|0.14043|-0.13299|-0.11665|-0.12295|-0.1029|-0.09901|-0.11728|-0.13652|-0.18209|-0.14771|-0.13574|-0.14447|-0.14557|-0.19942|-0.29754|-0.28927|-0.35752|-0.27317|-0.2275|-0.28023|-0.35702|-0.18256|-0.1288|-0.13774|-0.13889|221|250|217|166|112|159|268|331|277|270|247|265|300|333|357|354|353|341|325|352|198|102|148|114|||||||||||||||||||||||||
2023-08-10 21:58:47|OP.D.SPX5.4000P.IP|14|2023-08-10 21:47:50|2023-08-10 21:57:30|42.39|0|6.60333|2023-08-09|5.39426|16|5.158838|0|-4.544442|19|2023-08-09|6.65935|6.87189|6.86315|6.86256|6.86064|6.90739|6.02661|5.99631|6.12176|6.20787|6.16025|6.10716|6.10341|5.92114|5.84803|5.45805|5.39426|5.71136|5.94274|5.75196|6.17146|6.56859|6.62098|6.65736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18281|0.06006|0.06246|0.05358|0.0521|0.05891|0.07051|0.09656|0.07048|0.07158|0.0748|0.1239|0.10562|0.15348|0.14317|0.19282|0.12605|0.12418|0.17093|0.1753|0.07677|0.06261|0.06875|0.06962|-0.08281|-0.07973|-0.06566|-0.05341|-0.05583|-0.05758|-0.07182|-0.09775|-0.10644|-0.06951|-0.06635|-0.11085|-0.10418|-0.14635|-0.14596|-0.15141|-0.12376|-0.14033|-0.15267|-0.20212|-0.11066|-0.04398|-0.06299|-0.06063|228|249|218|167|111|151|268|330|276|272|247|264|304|335|357|355|353|344|324|354|195|83|146|114|||||||||||||||||||||||||
2023-08-10 21:58:50|OP.D.SPX2.4000P.IP|14|2023-08-10 21:47:50|2023-08-10 21:57:30|72.58|0|3.85694|2023-08-09|3.18378|16|13.78501|17|-11.610228|17|2023-08-09|3.90289|3.9368|3.93289|3.93215|3.93093|3.94973|3.44713|3.41756|3.47758|3.55305|3.53327|3.51448|3.52196|3.45402|3.42285|3.23165|3.18378|3.29067|3.39025|3.34774|3.60091|3.82463|3.8456|3.86021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04973|0.04427|0.04639|0.03712|0.03726|0.04233|0.05042|0.06722|0.08345|0.05203|0.05483|0.06869|0.08421|0.11238|0.10241|0.13397|0.08583|0.21492|0.10028|0.12813|0.06059|0.05093|0.05085|0.05097|-0.05308|-0.05529|-0.04515|-0.03961|-0.03886|-0.03814|-0.05092|-0.06636|-0.13214|-0.04747|-0.04838|-0.06598|-0.06682|-0.12178|-0.10214|-0.13951|-0.08999|-0.17346|-0.09109|-0.13707|-0.08109|-0.03073|-0.04685|-0.04789|223|249|218|163|111|151|266|330|279|272|249|263|301|334|358|354|353|344|324|352|197|89|145|113|||||||||||||||||||||||||
2023-08-10 21:58:54|OP.D.SPX3.4000P.IP|9|2023-08-10 21:47:50|2023-08-10 21:57:30|6.93|0|23.08068|2023-08-09|14.18103|16|7.45614|18|-8.951407|19|2023-08-09|21.70203|22.40732|22.38232|22.4085|22.44296|22.83024|17.5102|17.36479|18.08354|18.21748|17.94331|17.70942|17.98931|17.39118|17.29546|14.64223|14.18103|15.8986|17.34917|16.28883|18.68753|21.11709|21.53674|21.84563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19466|0.17829|0.16992|0.17|0.16283|0.15912|0.18629|0.23993|0.19229|0.18971|0.19193|0.1982|0.33644|0.35013|0.30259|0.42186|0.2751|0.28497|0.35312|0.40886|0.21392|0.19836|0.16477|0.16182|-0.28061|-0.19784|-0.16753|-0.15697|-0.18645|-0.16981|-0.17455|-0.24365|-0.26947|-0.17093|-0.19047|-0.22302|-0.31337|-0.33627|-0.3329|-0.3615|-0.28117|-0.23241|-0.31923|-0.42919|-0.23299|-0.13216|-0.18153|-0.20007|210|227|204|152|98|146|254|322|262|261|235|261|294|331|356|354|353|341|326|351|195|61|134|110|||||||||||||||||||||||||
2023-08-10 21:58:57|OP.D.SPX5.4250P.IP|15|2023-08-10 21:44:40|2023-08-10 21:57:30|73.99|0|3.783|2023-08-09|3.15475|16|3.547732|19|-3.76323|19|2023-08-09|3.97332|4.06972|4.0639|4.06293|4.06108|4.0886|3.57332|3.55696|3.62374|3.65979|3.6306|3.59701|3.58788|3.46711|3.41823|3.19108|3.15475|3.32778|3.464|3.34963|3.58514|3.81356|3.84375|3.86435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14847|0.06209|0.06636|0.05277|0.05201|0.06314|0.07329|0.09772|0.07681|0.0748|0.07995|0.11764|0.10665|0.16396|0.14559|0.18657|0.12769|0.11938|0.1634|0.20213|0.08129|0.06501|0.06654|0.07126|-0.08394|-0.07953|-0.06597|-0.05581|-0.05507|-0.05893|-0.07397|-0.09924|-0.10483|-0.06877|-0.06753|-0.11083|-0.09349|-0.15203|-0.15027|-0.16668|-0.12347|-0.13525|-0.11635|-0.19607|-0.11266|-0.02934|-0.06336|-0.06625|228|247|218|166|114|152|269|329|275|271|248|264|303|334|357|354|352|344|326|353|197|101|147|113|||||||||||||||||||||||||
2023-08-10 21:59:01|OP.D.SPX2.4250P.IP|17|2023-08-10 21:44:40|2023-08-10 21:58:50|110.25|0|2.53952|2023-08-09|2.12834|16|11.647494|17|-9.954709|17|2023-08-09|2.62469|2.64794|2.64504|2.64443|2.6434|2.65597|2.31997|2.30061|2.33627|2.37355|2.35997|2.34594|2.34933|2.30104|2.27567|2.15428|2.12834|2.201|2.26581|2.22868|2.39096|2.53855|2.55256|2.56213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04966|0.0446|0.04702|0.0398|0.03819|0.04202|0.05294|0.0687|0.07904|0.0532|0.05517|0.06779|0.07605|0.11395|0.10581|0.1315|0.08873|0.19496|0.10062|0.12544|0.06217|0.04256|0.04994|0.05104|-0.05314|-0.0583|-0.04595|-0.04077|-0.04039|-0.04181|-0.05199|-0.06985|-0.10976|-0.04835|-0.04953|-0.06724|-0.06813|-0.1211|-0.10457|-0.12284|-0.09107|-0.17585|-0.08855|-0.13835|-0.08107|-0.02007|-0.04425|-0.05057|224|250|218|165|110|152|266|327|278|271|246|264|302|335|358|354|353|345|325|354|197|100|147|115|||||||||||||||||||||||||
2023-08-10 21:59:04|OP.D.SPX3.4250P.IP|18|2023-08-10 21:44:40|2023-08-10 21:58:50|21.04|0|27.77624|2023-08-09|8.33191|11|5.409664|18|-4.543185|18|2023-08-09|8.74114|8.35777|8.34434|8.91146|9.16501|8.45992|8.34889|8.33556|8.33261|8.67362|8.70372|8.33191|8.63618|8.33363|8.58917|8.58976|8.33256|8.3359|8.33533|8.33235|10.64713|15.71048|9.57521|9.13455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15379|0.14173|0.13505|0.11623|0.11943|0.14213|0.15476|0.21148|0.15809|0.1533|0.17754|0.17891|0.2848|0.3287|0.30764|0.37272|0.2624|0.2579|0.32458|0.3865|0.18112|0.1413|0.16027|0.15686|-0.17747|-0.16868|-0.13655|-0.12677|-0.11261|-0.13405|-0.15843|-0.22268|-0.20466|-0.14906|-0.15451|-0.1982|-0.20408|-0.31982|-0.31749|-0.34563|-0.27423|-0.2285|-0.28634|-0.36591|-0.24714|-0.07219|-0.13455|-0.1396|223|250|218|164|112|156|265|330|277|271|248|262|303|333|358|354|353|344|325|353|198|87|147|114|||||||||||||||||||||||||
2023-08-10 21:59:07|OP.D.SPX5.4500P.IP|19|2023-08-10 21:44:40|2023-08-10 21:58:50|134.05|0|2.08862|2023-08-09|1.76512|16|2.478156|19|-2.607227|19|2023-08-09|2.25555|2.28117|2.27754|2.27676|2.27531|2.29033|2.00381|1.99422|2.02235|2.02483|2.00855|1.9908|1.99206|1.93877|1.90751|1.78399|1.76512|1.85004|1.92556|1.86208|1.99138|2.11505|2.13098|2.14197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0978|0.0634|0.06586|0.05537|0.05319|0.06283|0.07298|0.0989|0.07583|0.07301|0.07661|0.10731|0.10654|0.1561|0.14268|0.17442|0.12295|0.11323|0.14974|0.1963|0.08207|0.05989|0.06666|0.07132|-0.08064|-0.07744|-0.06504|-0.05651|-0.0562|-0.05645|-0.07306|-0.09792|-0.09583|-0.068|-0.06862|-0.10382|-0.09436|-0.15328|-0.14953|-0.16218|-0.12417|-0.12626|-0.1157|-0.18172|-0.11254|-0.02913|-0.06246|-0.06266|228|249|220|166|114|152|267|329|274|271|247|268|301|333|356|354|353|343|325|353|195|101|145|116|||||||||||||||||||||||||
2023-08-10 21:59:11|OP.D.SPX2.4500P.IP|17|2023-08-10 21:47:50|2023-08-10 21:58:50|172.46|0|1.62353|2023-08-09|1.38302|16|8.815695|17|-7.716734|17|2023-08-09|1.71114|1.72556|1.72358|1.72303|1.7222|1.73039|1.51223|1.49962|1.51701|1.52645|1.51765|1.5087|1.51024|1.47895|1.46133|1.39389|1.38302|1.42901|1.46698|1.43646|1.54326|1.63656|1.64535|1.65141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04951|0.0454|0.04782|0.03893|0.03746|0.04291|0.05275|0.06797|0.07204|0.05304|0.05569|0.06714|0.07504|0.11258|0.10535|0.12159|0.09053|0.16498|0.09735|0.1239|0.0604|0.04138|0.04983|0.05406|-0.05243|-0.05555|-0.04585|-0.04048|-0.04067|-0.0373|-0.05358|-0.06752|-0.08348|-0.04781|-0.04971|-0.06618|-0.06789|-0.11638|-0.10283|-0.11841|-0.08869|-0.15724|-0.0824|-0.1321|-0.07969|-0.01878|-0.04467|-0.0447|224|249|218|168|111|153|266|327|281|272|247|264|302|334|358|354|353|345|325|354|200|102|145|114|||||||||||||||||||||||||
2023-08-10 21:59:15|OP.D.SPX3.4500P.IP|19|2023-08-10 21:47:50|2023-08-10 21:59:10|77.94|0|3.33543|2023-08-09|2.7554|16|2.863568|18|-2.321507|18|2023-08-09|3.9584|4.00947|3.99758|3.99466|3.99088|4.04719|3.51569|3.54012|3.65667|3.67336|3.61298|3.55207|3.55444|3.35246|3.25577|2.82002|2.7554|3.02798|3.25844|3.05315|3.17207|3.39796|3.45025|3.48718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1433|0.13231|0.13354|0.10622|0.10632|0.1261|0.14959|0.20465|0.15662|0.1564|0.15983|0.16535|0.22033|0.32697|0.29963|0.33443|0.24915|0.23423|0.29291|0.35102|0.16685|0.11671|0.13356|0.145|-0.15316|-0.1612|-0.13378|-0.11727|-0.11712|-0.11889|-0.14692|-0.20821|-0.18022|-0.14132|-0.1464|-0.19248|-0.19426|-0.29719|-0.29775|-0.30011|-0.24615|-0.21589|-0.24929|-0.34137|-0.21519|-0.06158|-0.12473|-0.12326|221|250|217|166|112|159|268|331|277|270|247|265|300|333|357|354|353|341|325|352|198|102|148|114|||||||||||||||||||||||||
2023-08-10 21:59:18|OP.D.SPX4.4250C.IP|17|2023-08-10 21:47:50|2023-08-10 21:58:50|300.11|0|0.86635|2023-08-09|0.64668|9|0.776996|19|-0.69111|19|2023-08-09|0.78785|0.7849|0.78597|0.78642|0.78692|0.78333|0.67226|0.6545|0.64818|0.64668|0.65056|0.65454|0.65514|0.67062|0.683|0.71727|0.72109|0.69877|0.683|0.70141|0.79848|0.84864|0.84398|0.84085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06153|0.05732|0.04721|0.04141|0.04142|0.04048|0.05348|0.07085|0.06317|0.04813|0.0481|0.06929|0.06525|0.11062|0.10861|0.11962|0.09943|0.08102|0.08817|0.1248|0.09227|0.02089|0.0485|0.04996|-0.06348|-0.0456|-0.0463|-0.0399|-0.03756|-0.04658|-0.05474|-0.07161|-0.05204|-0.05113|-0.05368|-0.05868|-0.07809|-0.1135|-0.10915|-0.12869|-0.09614|-0.08983|-0.09672|-0.13675|-0.06438|-0.04894|-0.05128|-0.054|225|249|220|165|115|154|267|329|281|273|248|265|302|334|357|354|353|345|330|353|196|102|146|114|||||||||||||||||||||||||
2023-08-10 21:59:22|OP.D.SPX4.4250P.IP|16|2023-08-10 21:47:50|2023-08-10 21:58:50|43.41|0|5.98984|2023-08-09|4.84219|16|4.164749|19|-4.148279|19|2023-08-09|6.40026|6.69389|6.68144|6.67953|6.67746|6.74586|5.83344|5.83072|5.92189|5.81516|5.74951|5.67516|5.70853|5.50616|5.44227|4.92113|4.84219|5.20513|5.52318|5.27271|5.54935|5.93875|6.00696|6.05576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16198|0.09499|0.09528|0.08031|0.07927|0.09173|0.11376|0.14975|0.18356|0.10394|0.11191|0.17638|0.1553|0.24107|0.21408|0.26218|0.18113|0.16618|0.22567|0.28104|0.11866|0.09561|0.10645|0.10669|-0.17792|-0.11802|-0.09985|-0.08222|-0.08826|-0.08516|-0.10607|-0.14584|-0.12592|-0.09631|-0.09823|-0.13396|-0.17307|-0.21913|-0.22132|-0.26166|-0.1834|-0.18435|-0.19978|-0.26408|-0.17338|-0.04567|-0.08536|-0.0955|225|249|220|165|115|154|267|329|281|273|248|265|302|334|357|354|353|345|330|353|196|98|146|114|||||||||||||||||||||||||
2023-08-10 21:59:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-08-09|0.01966|0|0.007869|17|-0.007868|12|2023-08-09|0.01966|0.01966|0.01966|0.01967|0.01966|0.01966|0.01966|0.01967|0.01966|0.01966|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|58|38|58|47|26|37|46|53|38|29|61|72|204|167|114|127|150|146|170|145|96||34|22|0.00344|0.00295|0.00295|0.00262|0.00197|0.00246|0.00229|0.00227|0.00279|0.0025|0.00315|0.0028|0.00393|0.00312|0.00295|0.00226|0.00344|0.00385|0.00365|0.00287|0.00241||0.00394|0.00295|-0.00295|-0.00172|-0.00393|-0.00295|-0.00267|-0.00246|-0.0019|-0.00295|-0.00309|-0.00253|-0.0024|-0.00301|-0.00351|-0.00315|-0.00351|-0.00305|-0.0027|-0.00318|-0.00332|-0.00262|-0.00224||-0.00197|-0.00236|37|28|21|21|34|43|68|87|67|71|44|72|94|109|93|75|59|88|63|55|60|26|23|||||||||||||||||||||||||
2023-08-10 21:59:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:59:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:59:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:59:30|UB.D.HOODUS.CASH.IP|16|2023-08-10 21:42:20|2023-08-10 21:59:20|1069|1.9|6.89156|2023-08-09|3.21356|18|0.362976|13|-0.635209|8|2023-08-09|||||||||85.97521|100|100|80.08415|83.39339|3.56326|4.43292|5.69247|4.37291|9.51706|3.21356|6.53612|40.2409||66.85202|100|||||||||71|51|23|195|622|2277|5385|7776|9861|8771|7155|17261|29481||10|0|||||||||||0.08969|||0.11429|0.10012|0.10727|0.09266|0.09203||0.10766|||||||||||||-0.63521||-0.26954|-0.18002|-0.08985|-0.1132|-0.09638|-0.10099|-0.09241|-0.09137|-0.09141|-0.10105|||||7|5|7|15|6|116|92|107|70|53|32|62|10|3|1|||||||||||||||||||||||||
2023-08-10 21:59:33|CS.D.EOSUSD.CFD.IP|13|2023-08-10 21:46:00|2023-08-10 21:59:00|71.26|1.9|1.40307|2023-08-09|1.38458|12|0.15331|14|-0.210438|21|2023-08-09|1.38945|1.39007|1.39278|1.39441|1.39378|1.39358|1.3944|1.38764|1.38637|1.38608|1.38699|1.3858|1.38458|1.38475|1.38882|1.39293|1.39561|1.39826|1.39931|1.39891|1.40051|1.40536|1.40289|1.39597|2|3|2|2|2|2|2|2|3|4|4|2|4|3|3|3|3|2|2|2|2|3|2|2|0.02131|0.02902|0.02365|0.02253|0.02352|0.02091|0.02297|0.02192|0.02496|0.0208|0.02003|0.01712|0.02285|0.02324|0.02228|0.02075|0.01843|0.01838|0.02528|0.02405|0.01884|0.02917|0.02296|0.02165|-0.024|-0.02653|-0.02916|-0.01968|-0.027|-0.02044|-0.01969|-0.0185|-0.01915|-0.01481|-0.01635|-0.0175|-0.02344|-0.02588|-0.02551|-0.02009|-0.02571|-0.02151|-0.0219|-0.01814|-0.02141|-0.03553|-0.02266|-0.01837|124|105|151|78|78|93|91|92|110|105|143|133|197|232|227|212|178|150|101|148|128|146|102|125|||||||||||||||||||||||||
2023-08-10 21:59:38|CS.D.ADAUSD.CFE.IP|11|2023-08-10 21:45:20|2023-08-10 21:59:30|29.03|1.6|4.82124|2023-08-09|4.74946|23|0.171762|14|-0.137268|16|2023-08-09|4.80615|4.80352|4.82537|4.82692|4.81562|4.80666|4.81848|4.79789|4.79041|4.79085|4.79827|4.79536|4.7862|4.76754|4.79128|4.81071|4.81152|4.8122|4.80339|4.79174|4.78249|4.79308|4.76717|4.74946|7|6|5|4|4|5|6|6|4|4|4|4|6|5|6|5|5|6|4|7|6|3|4|4|0.03754|0.03481|0.03739|0.03533|0.03553|0.03512|0.03554|0.03615|0.03603|0.03423|0.03614|0.03427|0.04186|0.0393|0.04139|0.03824|0.04284|0.03825|0.03696|0.03932|0.03867|0.04831|0.03861|0.03394|-0.03751|-0.0388|-0.03446|-0.0358|-0.0364|-0.0357|-0.03505|-0.03607|-0.03421|-0.03421|-0.03428|-0.0391|-0.04012|-0.03964|-0.03842|-0.04009|-0.0422|-0.03919|-0.03707|-0.03955|-0.03858|-0.05195|-0.03782|-0.03627|274|206|217|188|185|139|242|280|161|150|144|138|218|274|259|260|240|262|206|324|298|123|215|202|||||||||||||||||||||||||
2023-08-10 21:59:42|CS.D.XLMUSD.CFD.IP|7|2023-08-10 21:45:40|2023-08-10 21:49:40|13.76|1.9|1.45394|2023-08-09|1.38854|13|0.278164|13|-0.356379|21|2023-08-09|1.4139|1.41158|1.41433|1.42255|1.41856|1.41746|1.42351|1.41571|1.41524|1.41425|1.41401|1.40985|1.40941|1.38854|1.39665|1.40848|1.41321|1.41874|1.41699|1.41398|1.41247|1.42712|1.43389|1.42311|4|4|5|4|5|5|5|4|4|4|4|4|5|7|7|5|5|5|5|5|4|3|4|3|0.07225|0.07362|0.07187|0.07116|0.07098|0.07091|0.07334|0.07407|0.0708|0.07074|0.0728|0.0705|0.07649|0.09546|0.07603|0.07339|0.07535|0.07093|0.07086|0.07562|0.07068|0.08288|0.0717|0.07119|-0.07058|-0.08059|-0.07828|-0.0711|-0.07299|-0.0726|-0.07113|-0.07074|-0.07073|-0.07069|-0.07069|-0.07049|-0.07045|-0.08652|-0.07464|-0.07539|-0.07652|-0.07362|-0.07673|-0.08195|-0.07059|-0.09665|-0.07633|-0.07615|196|195|228|170|214|164|208|153|164|138|149|165|189|319|281|262|246|226|196|219|142|156|180|122|||||||||||||||||||||||||
2023-08-10 21:59:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:59:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 21:59:47|IX.D.HSTECH.IFU.IP|14|2023-08-10 21:47:50|2023-08-10 21:59:40|4364.6|0|0.20621|2023-08-09|0.09185|7|0.301435|1|-0.150753|1|2023-08-09|0.20842|0.11627|0.09238|0.0919|0.2073|0.09212|0.09215|0.09185|0.147|15.81265|36.18683|42.95447|40.22565|0.13783|0.13857|0.13955|0.13935|0.13882|0.13875|0.20796|0.20795|0.20794|0.20788|0.20795|0|61|34|39|0|20|18|22|33|3|6|2|2|7|7|7|3|3|1|0|0|0|0|0|0.00438|0.04219|0.03423|0.02202|0.00269|0.02052|0.01935|0.0182|0.01267|0.01181|0.02743|0.02282|0.02614|0.03329|0.0247|0.02038|0.01684|0.01841|0.01484|0.00811|0.00434|0.00327|0.00302|0.00301|-0.00378|-0.0407|-0.03029|-0.02415|-0.00239|-0.02176|-0.01944|-0.01839|-0.01215|-0.01585|-0.02589|-0.02404|-0.0234|-0.0341|-0.02703|-0.01824|-0.01505|-0.01409|-0.01484|-0.00935|-0.00453|-0.00485|-0.00301|-0.00275|246|338|359|321|118|347|321|305|295|198|97|91|162|309|351|344|301|262|271|338|211|67|158|134|||||||||||||||||||||||||
2023-08-10 21:59:50|IX.D.TOPIX.IFU.IP|8|2023-08-10 21:47:50|2023-08-10 21:57:30|2306.4|0|0.08671|2023-08-09|0.03498|1|0.065862|0|-0.16258|23|2023-08-09|0.03504|0.03498|0.03503|0.03508|0.03507|0.03501|0.08062|0.07574|0.05242|0.05241|0.05243|0.05245|0.05246|0.05254|0.05251|0.05268|0.05271|0.05262|0.05252|0.05259|0.06076|0.08767|0.08769|0.07427|34|22|24|28|26|48|16|5|5|5|6|9|5|7|4|6|2|3|2|3|1|0|0|13|0.02324|0.01844|0.01825|0.01687|0.01525|0.01176|0.00761|0.01005|0.01343|0.01217|0.00993|0.01279|0.01293|0.01314|0.01298|0.01415|0.0129|0.01116|0.01226|0.01315|0.00906|0.00438|0.00745|0.01175|-0.02342|-0.01508|-0.01481|-0.01632|-0.01355|-0.01641|-0.01013|-0.00943|-0.01398|-0.01391|-0.01529|-0.01611|-0.0136|-0.01537|-0.01476|-0.01536|-0.01327|-0.0148|-0.01283|-0.01432|-0.01072|-0.00438|-0.00932|-0.01621|266|187|105|111|92|102|182|233|137|128|63|96|97|193|202|232|197|145|131|194|69|38|87|133|||||||||||||||||||||||||
2023-08-10 21:59:54|CS.D.UNIUSD.CFE.IP|83|2023-08-10 21:45:40|2023-08-10 21:59:40|614.79|5.6|1.69265|2023-08-09|1.67848|23|0.850422|21|-0.758808|21|2023-08-09|1.72687|1.72588|1.73123|1.73268|1.73103|1.72869|1.72985|1.71798|1.71283|1.70779|1.71034|1.71125|1.7066|1.70154|1.70836|1.71784|1.70983|1.71432|1.71399|1.707|1.70774|1.70583|1.69477|1.67848|10|11|12|9|10|9|11|13|10|11|10|12|14|17|16|16|16|15|9|12|9|8|11|15|0.0157|0.01641|0.01774|0.01409|0.01526|0.01547|0.01915|0.01878|0.0209|0.02597|0.02387|0.02536|0.0279|0.0279|0.02846|0.02399|0.02457|0.01929|0.01936|0.02364|0.01842|0.02522|0.02581|0.03939|-0.01576|-0.0185|-0.01815|-0.01372|-0.01581|-0.01315|-0.01866|-0.01763|-0.02099|-0.0233|-0.02313|-0.02093|-0.0244|-0.02905|-0.02828|-0.02762|-0.0234|-0.02206|-0.01998|-0.02144|-0.01878|-0.02111|-0.02326|-0.03035|339|352|355|346|354|347|351|356|350|351|354|353|357|356|359|359|358|360|354|356|347|325|349|359|||||||||||||||||||||||||
2023-08-10 21:59:58|CS.D.LNKUSD.CFE.IP|45|2023-08-10 21:46:00|2023-08-10 21:59:50|755.32|3.9|1.2702|2023-08-09|1.23984|14|0.346101|12|-0.288998|16|2023-08-09|1.29499|1.29509|1.30131|1.30807|1.30345|1.29553|1.29483|1.28514|1.28537|1.28386|1.27723|1.26377|1.24655|1.24338|1.23984|1.24592|1.25301|1.2552|1.25454|1.25786|1.26087|1.25997|1.25259|1.25094|11|8|13|6|5|4|5|9|6|5|7|8|16|13|13|12|10|11|7|8|7|9|7|9|0.01665|0.01991|0.01753|0.01862|0.01285|0.0141|0.01759|0.02355|0.01875|0.02004|0.02245|0.02801|0.05304|0.02629|0.03479|0.02653|0.02216|0.0173|0.0153|0.01796|0.01712|0.0194|0.01964|0.01506|-0.01439|-0.018|-0.01767|-0.01702|-0.01516|-0.01425|-0.02124|-0.02047|-0.01632|-0.01629|-0.01886|-0.02142|-0.04095|-0.02825|-0.03516|-0.03176|-0.03101|-0.0251|-0.0169|-0.01997|-0.01726|-0.02098|-0.02057|-0.01639|287|273|339|243|210|240|248|295|293|262|277|326|358|346|349|321|324|311|291|289|246|297|252|309|||||||||||||||||||||||||
2023-08-10 22:00:01|CS.D.DOTUSD.CFE.IP|30|2023-08-10 21:46:50|2023-08-10 21:59:20|496.44|2|1.32919|2023-08-09|1.30587|13|0.130444|18|-0.146263|21|2023-08-09|1.3119|1.31134|1.31668|1.31766|1.31614|1.31654|1.31926|1.31723|1.31605|1.31533|1.31403|1.31335|1.30861|1.30587|1.30916|1.3154|1.31655|1.32054|1.32193|1.32278|1.32316|1.32233|1.31849|1.31416|2|2|2|1|2|1|2|2|1|2|2|2|2|2|3|2|3|3|2|2|2|6|2|1|0.01723|0.01873|0.02405|0.01464|0.00961|0.01752|0.01908|0.01633|0.0114|0.01296|0.01638|0.01659|0.02362|0.0249|0.02292|0.02225|0.02429|0.01832|0.02376|0.01805|0.01473|0.01359|0.0206|0.01565|-0.01672|-0.02224|-0.02305|-0.02281|-0.01895|-0.01471|-0.01763|-0.00998|-0.01496|-0.01311|-0.01493|-0.0143|-0.01974|-0.02176|-0.0185|-0.02113|-0.0234|-0.02091|-0.01724|-0.01766|-0.01825|-0.02053|-0.01851|-0.00996|88|86|94|55|47|58|73|53|50|77|99|79|167|199|210|208|193|169|75|105|81|215|104|51|||||||||||||||||||||||||
2023-08-10 22:00:03|CS.D.DOGUSD.CFE.IP|3|2023-08-10 21:51:10|2023-08-10 21:54:20|7.52|1.3|1.3292|2023-08-09|1.32602|13|0.26738|14|-0.135318|21|2023-08-09|1.33921|1.33934|1.34644|1.34728|1.34445|1.34114|1.34127|1.33453|1.33209|1.33354|1.33543|1.33439|1.32923|1.32602|1.32946|1.33854|1.3429|1.34433|1.34064|1.34432|1.34478|1.34998|1.34471|1.33601|2|1|2|1|2|2|2|3|2|1|2|2|2|1|2|2|3|2|1|2|2|2|2|2|0.13369||0.13477|0.13477|0.13441|0.13423|0.13405|0.1339|0.13348||0.13381|0.13357|0.13314|0.13271|0.14991|0.13405|0.13446|0.13467|0.13441|0.13423|0.13468|0.13521|0.13452||-0.13369|-0.13387|-0.13441|-0.13477|-0.13441||-0.13393|-0.13304|-0.13316|-0.13333|-0.13351|-0.13351|-0.13283|-0.13254|-0.13277|-0.13369|-0.13418|-0.13427|-0.13405|-0.13477||-0.13491|-0.13434|-0.13333|31|22|40|17|10|11|39|36|37|17|28|32|56|66|70|71|109|59|23|24|13|29|35|36|||||||||||||||||||||||||
2023-08-10 22:00:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 22:00:24|OP.D.SPX3.4750C.IP|8|2023-08-10 21:47:50|2023-08-10 22:00:00|1.41|0|115.63672|2023-08-09|28.2099|8|15.420561|15|-18.727915|16|2023-08-09|53.50039|45.13488|45.71552|46.02727|46.38458|44.82742|32.35383|29.28244|28.2099|28.7318|30.11284|30.57418|29.36154|34.39891|40.59047|46.55197|45.88855|46.63305|43.33385|58.89239|81.1852|93.09516|88.42878|85.64256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49892|0.48036|0.40243|0.37821|0.36441|0.34988|0.41657|0.53974|0.55447|0.38718|0.39174|0.51604|0.48515|0.8677|0.8538|1.17382|0.75351|0.69689|0.69411|1.24959|0.7847|0.58258|0.62329|0.57402|-0.50383|-0.41835|-0.42758|-0.34032|-0.32505|-0.38351|-0.40492|-0.50669|-0.53536|-0.41084|-0.42953|-0.45282|-0.56427|-0.86171|-0.88193|-0.971|-0.92167|-0.7114|-0.98525|-1.21365|-0.6574|-0.66028|-0.64532|-0.68478|215|239|212|159|109|147|261|330|276|269|245|262|301|333|356|353|353|341|325|351|188|59|137|108|||||||||||||||||||||||||
2023-08-10 22:00:25|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-08-09|10000||0||0||2023-08-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 22:00:28|OP.D.SPX3.4750P.IP|21|2023-08-10 21:47:50|2023-08-10 22:00:20|262.8|0|0.98493|2023-08-09|0.83834|16|0.823471|19|-1.084174|19|2023-08-09|1.11568|1.12727|1.12497|1.12421|1.12314|1.132|0.98|0.97705|0.99319|0.99416|0.98404|0.97308|0.97214|0.93696|0.91382|0.84665|0.83834|0.8819|0.91673|0.88224|0.94185|1.0053|1.01365|1.01928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08449|0.0792|0.07955|0.06428|0.06214|0.07446|0.08831|0.12038|0.09501|0.09145|0.09361|0.0995|0.12991|0.18275|0.16786|0.18167|0.13864|0.12934|0.14659|0.1954|0.09496|0.06518|0.0763|0.07824|-0.09129|-0.09686|-0.07851|-0.06796|-0.06779|-0.06867|-0.08697|-0.12096|-0.09486|-0.08389|-0.08575|-0.11227|-0.11312|-0.17527|-0.17109|-0.16614|-0.13879|-0.12545|-0.13381|-0.18864|-0.11394|-0.03121|-0.07079|-0.07312|223|250|218|164|111|153|267|330|277|272|247|264|302|333|357|354|353|343|325|352|196|100|147|113|||||||||||||||||||||||||
2023-08-10 22:00:32|OP.D.SPX3.5000P.IP|21|2023-08-10 21:47:50|2023-08-10 22:00:20|510.58|0|0.50801|2023-08-09|0.43204|16|0.442452|19|-0.584476|19|2023-08-09|0.54253|0.54586|0.54527|0.54507|0.54478|0.54699|0.47265|0.46759|0.47141|0.47157|0.46909|0.46654|0.46646|0.45762|0.45157|0.43412|0.43204|0.44327|0.4521|0.44281|0.48179|0.51371|0.51596|0.51749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04394|0.0398|0.0413|0.0334|0.03249|0.03859|0.04656|0.06236|0.04729|0.04605|0.04855|0.05124|0.06644|0.09531|0.08712|0.0972|0.07461|0.06798|0.07505|0.10311|0.05261|0.03482|0.0408|0.04184|-0.04694|-0.0502|-0.0407|-0.03548|-0.03517|-0.0357|-0.04601|-0.06239|-0.04853|-0.04299|-0.04404|-0.05867|-0.05845|-0.09257|-0.09079|-0.09171|-0.07504|-0.06674|-0.06996|-0.10118|-0.05969|-0.01679|-0.03754|-0.03891|222|249|217|163|111|154|267|329|276|272|247|264|302|333|357|354|354|343|325|352|195|100|144|113|||||||||||||||||||||||||
2023-08-10 22:00:35|OP.D.SPX5.4750C.IP|21|2023-08-10 21:47:50|2023-08-10 22:00:20|48.85|0|5.77058|2023-08-09|3.61261|8|5.16129|19|-5.239249|0|2023-08-09|4.67051|4.39518|4.40809|4.41362|4.42011|4.38|3.77997|3.65371|3.61261|3.65827|3.70426|3.73645|3.7466|3.97652|4.1295|4.47632|4.49775|4.41451|4.2685|4.47474|5.15664|5.45434|5.39224|5.35163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13222|0.11751|0.09642|0.08338|0.08231|0.08305|0.10776|0.1408|0.11384|0.09717|0.0995|0.15911|0.13651|0.2273|0.22533|0.28658|0.20041|0.17828|0.20932|0.3116|0.18073|0.04795|0.10125|0.10263|-0.20152|-0.08996|-0.09706|-0.0795|-0.07633|-0.09177|-0.10542|-0.14248|-0.13508|-0.10463|-0.11665|-0.14137|-0.17038|-0.23474|-0.21924|-0.27154|-0.19683|-0.2233|-0.19154|-0.31206|-0.13381|-0.0943|-0.11152|-0.1198|226|249|220|167|111|150|268|328|276|272|246|265|303|334|357|354|353|343|325|353|195|98|144|113|||||||||||||||||||||||||
2023-08-10 22:00:38|OP.D.SPX5.5000C.IP|17|2023-08-10 21:47:50|2023-08-10 22:00:30|7.39|0|24.5988|2023-08-09|11.25505|7|8.965517|15|-19.702339|0|2023-08-09|18.88616|15.3517|15.42613|15.45809|15.49987|15.27915|11.91645|11.25505|11.34099|12.15045|12.40094|12.38694|12.38652|13.83584|14.54516|15.34816|15.15086|16.04943|15.97931|17.07995|20.29318|22.352|21.92599|21.66458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20833|0.18361|0.15813|0.1341|0.14378|0.12447|0.1663|0.22667|0.18877|0.17038|0.1648|0.28611|0.22177|0.37794|0.36733|0.5148|0.31345|0.28048|0.33776|0.47777|0.30162|0.20725|0.18067|0.18365|-0.5576|-0.14735|-0.15091|-0.13777|-0.12174|-0.15034|-0.16049|-0.22711|-0.24733|-0.16645|-0.18442|-0.20097|-0.31514|-0.37184|-0.37235|-0.39935|-0.30937|-0.40226|-0.45766|-0.4854|-0.22028|-0.24745|-0.19569|-0.20957|224|249|218|164|113|150|269|329|275|272|246|264|303|334|356|354|353|343|326|353|193|67|138|112|||||||||||||||||||||||||
2023-08-10 22:00:42|OP.D.SPX5.4750P.IP|23|2023-08-10 21:47:50|2023-08-10 22:00:40|260.53|0|1.07064|2023-08-09|0.91125|16|1.121155|19|-1.408451|0|2023-08-09|1.16444|1.16234|1.16067|1.16014|1.15945|1.16587|1.0198|1.01318|1.02663|1.03084|1.02353|1.01476|1.01523|0.99248|0.97551|0.91925|0.91125|0.95144|0.98377|0.95393|1.01884|1.08215|1.08894|1.09358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06699|0.05353|0.05627|0.04653|0.0435|0.05375|0.06111|0.0848|0.06344|0.06255|0.06827|0.08045|0.09232|0.13252|0.1195|0.14046|0.1043|0.09739|0.11474|0.16042|0.06957|0.04938|0.05741|0.05867|-0.0903|-0.06674|-0.05577|-0.04874|-0.04618|-0.04911|-0.06303|-0.08125|-0.07419|-0.05716|-0.05859|-0.0817|-0.08012|-0.12871|-0.12501|-0.13003|-0.10439|-0.09985|-0.10016|-0.14676|-0.09416|-0.02402|-0.05315|-0.05426|226|249|220|167|111|150|268|328|276|272|246|265|303|334|357|354|353|343|325|353|195|100|144|113|||||||||||||||||||||||||
2023-08-10 22:00:45|OP.D.SPX5.5000P.IP|23|2023-08-10 21:47:50|2023-08-10 22:00:40|468.76|0|0.596|2023-08-09|0.512|16|0.447317|19|-0.627214|0|2023-08-09|0.63697|0.63867|0.63798|0.63776|0.63744|0.63997|0.55925|0.55412|0.55917|0.56042|0.55752|0.55418|0.55407|0.54416|0.53689|0.51493|0.512|0.52617|0.53812|0.52678|0.56719|0.6022|0.60488|0.60668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0445|0.03871|0.04096|0.03359|0.03207|0.03887|0.04467|0.0609|0.0466|0.04504|0.04859|0.0518|0.06639|0.09432|0.08813|0.09553|0.07515|0.06938|0.07602|0.10855|0.04974|0.03525|0.04128|0.04204|-0.057|-0.0494|-0.04064|-0.03522|-0.03442|-0.03543|-0.04599|-0.06187|-0.05064|-0.04501|-0.04181|-0.05777|-0.05827|-0.09507|-0.0907|-0.0914|-0.07545|-0.06891|-0.07345|-0.101|-0.06707|-0.0172|-0.0383|-0.03922|228|249|218|164|113|150|269|329|275|272|246|264|303|334|357|354|353|343|326|353|194|101|145|114|||||||||||||||||||||||||
2023-08-10 22:00:48|OP.D.SPX2.4750C.IP|23|2023-08-10 21:47:50|2023-08-10 22:00:40|118.14|0|2.37896|2023-08-09|1.71133|8|12.398826|17|-10.551043|17|2023-08-09|2.08677|2.05365|2.05718|2.05858|2.0604|2.04862|1.77535|1.72714|1.71133|1.72158|1.73488|1.74784|1.74939|1.79987|1.84117|1.95159|1.96034|1.89609|1.85008|1.91232|2.16514|2.29109|2.27515|2.26458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0698|0.07275|0.05895|0.05203|0.05183|0.05199|0.06655|0.08683|0.08817|0.06157|0.06245|0.08922|0.08637|0.13937|0.13423|0.15637|0.12324|0.20673|0.11907|0.16313|0.11137|0.02513|0.05983|0.06269|-0.06573|-0.05865|-0.05877|-0.04992|-0.04796|-0.05695|-0.06666|-0.0864|-0.09069|-0.06687|-0.07025|-0.07327|-0.0973|-0.14848|-0.13573|-0.16242|-0.12359|-0.22876|-0.11321|-0.17559|-0.08727|-0.05724|-0.06708|-0.07081|226|252|217|165|109|152|266|325|282|270|250|266|302|334|358|354|352|346|324|354|196|102|146|115|||||||||||||||||||||||||
2023-08-10 22:00:51|OP.D.SPX2.5000C.IP|23|2023-08-10 21:47:50|2023-08-10 22:00:40|35.95|0|7.8309|2023-08-09|5.12952|8|30.433376|17|-22.314465|17|2023-08-09|6.58884|6.2032|6.21992|6.22659|6.23523|6.18224|5.33235|5.15949|5.12952|5.26685|5.32812|5.37143|5.36171|5.56497|5.72411|6.06207|6.04721|5.88227|5.75809|6.01299|6.80139|7.20237|7.12946|7.08122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10391|0.11007|0.08597|0.07666|0.07631|0.07725|0.1003|0.12975|0.1152|0.09031|0.09651|0.13932|0.13894|0.21792|0.19962|0.23834|0.18141|0.40749|0.18193|0.24476|0.16132|0.05407|0.08833|0.09351|-0.09998|-0.08611|-0.08982|-0.07341|-0.07255|-0.08291|-0.09803|-0.12939|-0.15455|-0.09901|-0.10612|-0.11154|-0.14718|-0.21214|-0.20415|-0.23168|-0.18844|-0.38094|-0.1785|-0.25176|-0.15817|-0.09579|-0.10169|-0.10673|226|250|217|166|109|152|267|326|281|271|247|264|301|334|358|354|353|346|323|354|197|85|147|114|||||||||||||||||||||||||
2023-08-10 22:00:55|OP.D.SPX2.4750P.IP|23|2023-08-10 21:47:50|2023-08-10 22:00:40|278.01|0|1.00463|2023-08-09|0.85785|16|5.233645|17|-4.727475|17|2023-08-09|1.06987|1.07302|1.07185|1.0715|1.07099|1.07563|0.94016|0.93179|0.94118|0.94476|0.93957|0.93399|0.93416|0.91528|0.90336|0.86361|0.85785|0.88564|0.90739|0.8874|0.95358|1.01218|1.01718|1.02062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.047|0.04179|0.04464|0.03649|0.03494|0.04076|0.04884|0.06391|0.0575|0.05012|0.05124|0.05945|0.07158|0.10283|0.09668|0.11168|0.08225|0.12635|0.08464|0.11505|0.05595|0.03839|0.0463|0.04828|-0.05025|-0.05332|-0.04137|-0.03778|-0.03794|-0.03746|-0.04831|-0.06373|-0.0672|-0.04538|-0.04547|-0.06214|-0.06294|-0.10328|-0.09523|-0.10576|-0.08388|-0.11725|-0.07736|-0.11601|-0.07786|-0.01962|-0.04201|-0.04319|226|252|217|165|109|152|266|325|282|270|250|266|302|334|358|354|352|346|324|354|196|102|146|115|||||||||||||||||||||||||
2023-08-10 22:00:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 22:00:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-09|5.10552|14|0.034536|7|-0.034518|7|2023-08-09|||||||20.51839|7.81926|9.52322|10.08801|19.61296|12.67613|10.15668|6.48109|5.10552|13.3364|42.18266||||||||||||||11|23|28|34|35|36|31|35|38|24|12||||||||||||||0.01079|0.01105|0.00986|0.00958|0.00864|0.00948|0.00944|0.00938|0.00942|0.0089|0.00866||||||||||||||-0.00995|-0.01096|-0.01026|-0.00966|-0.00924|-0.00881|-0.01049|-0.01001|-0.00893|-0.0095|-0.00865||||||||249|270|232|209|189|182|257|264|237|188|102|||||||||||||||||||||||||
2023-08-10 22:01:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-10 22:01:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-08-09|0.0423|14|0.094633|7|-0.055688|8|2023-08-09||||||||0.04287|0.04281|0.0427|0.04263|0.0426|0.0425|0.04237|0.0423|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01552|0.01022|0.00819|0.00789|0.00821|0.00986|0.01585|0.01153|||||||||||||||||-0.01308|-0.0099|-0.00902|-0.00669|-0.00829|-0.00829|-0.01449|-0.00925||||||||||316|299|270|271|173|189|259|102|||||||||||||||||||||||||
2023-08-10 22:01:06|IX.D.SUNNAS.IFE.IP|58|2023-08-10 21:46:40|2023-08-10 22:01:00|15143.2|0|0.10565|2023-08-09|0.10437|8|0.08082|19|-0.078214|13|2023-08-09|0.10468|0.10458|0.10458|0.1046|0.10462|0.10455|0.10453|0.10442|0.10437|0.10438|0.10449|0.10458|0.10457|0.10488|0.10534|0.10597|0.10586|0.10553|0.10526|0.10558|0.10584|0.10583|0.10572|0.10572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00493|0.00481|0.00388|0.00283|0.00244|0.00341|0.00515|0.00636|0.00447|0.00429|0.0043|0.00568|0.00607|0.01094|0.01328|0.01405|0.01017|0.00998|0.00874|0.01438|0.00444|0.00301|0.00379|0.00292|-0.00461|-0.00434|-0.00347|-0.00317|-0.00219|-0.00278|-0.00467|-0.00645|-0.00412|-0.00434|-0.00451|-0.00525|-0.00635|-0.01336|-0.01561|-0.01315|-0.00971|-0.00923|-0.00872|-0.01356|-0.00376|-0.0026|-0.00313|-0.00292|359|360|360|359|349|356|360|360|360|359|359|360|360|360|360|360|360|360|360|360|359|179|344|342|||||||||||||||||||||||||
2023-08-10 22:01:10|IX.D.SUNDOW.IFE.IP|26|2023-08-10 21:47:40|2023-08-10 22:01:00|35186.1|0|0.05685|2023-08-09|0.05654|9|0.061218|19|-0.060884|13|2023-08-09|0.05668|0.05666|0.05667|0.05667|0.05667|0.05665|0.05663|0.0566|0.05655|0.05654|0.05655|0.05658|0.05658|0.05666|0.05666|0.05687|0.05693|0.05677|0.05665|0.05675|0.0569|0.05688|0.05686|0.05683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.00295|0.00244|0.00197|0.00188|0.00228|0.00342|0.00585|0.00398|0.00358|0.00309|0.00424|0.00439|0.01056|0.00795|0.0088|0.00709|0.00642|0.0066|0.00968|0.0038|0.00191|0.00262|0.00216|-0.00279|-0.00257|-0.00244|-0.00215|-0.00169|-0.00196|-0.00313|-0.00516|-0.00349|-0.00331|-0.00361|-0.00363|-0.00476|-0.00964|-0.00917|-0.01036|-0.00672|-0.00588|-0.00619|-0.00939|-0.00349|-0.00327|-0.00237|-0.00205|330|349|328|287|260|299|353|360|358|352|347|357|357|360|360|360|360|360|360|360|331|136|257|224|||||||||||||||||||||||||
2023-08-10 22:01:13|IX.D.SUNFUN.IFE.IP|24|2023-08-10 21:47:40|2023-08-10 22:01:10|7588.5|0|0.09225|2023-08-09|0.0922|14|0.047646|20|-0.065887|7|2023-08-09|0.09274|0.09267|0.09266|0.09264|0.09262|0.09261|0.09255|0.09239|0.09232|0.09225|0.09222|0.09232|0.09243|0.09244|0.0922|0.09253|0.09277|0.09262|0.09253|0.09258|0.09256|0.09257|0.09254|0.09249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00489|0.00494|0.00472|0.00366|0.00362|0.00525|0.00671|0.0132|0.00771|0.00641|0.00576|0.00624|0.00647|0.00991|0.00831|0.00764|0.00529|0.00486|0.00478|0.00592|0.00369|0.00195|0.00266|0.00284|-0.00523|-0.00509|-0.00463|-0.00426|-0.00387|-0.00588|-0.00521|-0.01216|-0.00799|-0.00628|-0.00648|-0.00541|-0.00683|-0.00868|-0.00793|-0.00727|-0.00426|-0.00444|-0.00417|-0.00493|-0.00303|-0.0027|-0.00264|-0.00331|211|195|150|75|84|137|304|358|347|325|321|316|329|351|355|352|266|282|284|299|229|89|168|159|||||||||||||||||||||||||
2023-08-10 22:01:16|IX.D.SUNDAX.IFMM.IP|26|2023-08-10 21:47:40|2023-08-10 22:01:10|15945.9|0|0.08782|2023-08-09|0.08772|9|0.065832|8|-0.084805|7|2023-08-09|0.08842|0.08832|0.08831|0.08829|0.08828|0.08823|0.08818|0.08799|0.08776|0.08772|0.08779|0.08791|0.08808|0.08821|0.08814|0.08837|0.08832|0.08806|0.08799|0.08811|0.08811|0.0881|0.08807|0.08803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00527|0.00479|0.00456|0.00355|0.00406|0.00549|0.00792|0.01288|0.00974|0.00724|0.00567|0.00678|0.0082|0.00927|0.00864|0.00809|0.0064|0.00559|0.0049|0.00645|0.00584|0.00214|0.00403|0.0037|-0.00514|-0.005|-0.00436|-0.00399|-0.00367|-0.00438|-0.00632|-0.012|-0.00887|-0.00859|-0.00679|-0.00657|-0.00842|-0.01001|-0.00942|-0.00789|-0.00596|-0.00557|-0.00501|-0.00619|-0.00533|-0.00397|-0.00417|-0.00349|244|284|220|160|161|204|347|360|359|352|353|353|352|359|359|359|350|346|345|355|228|120|170|146|||||||||||||||||||||||||