2023-08-08 07:30:18|IX.D.SPTRD.IFE.IP|7363|2023-08-07 08:12:30|2023-08-07 23:59:50|4503.14|180.8|0.01009|2023-08-07|0.00886|19|0.044427|13|-0.058357|13|2023-08-07|0.01336|0.01335|0.01334|0.01334|0.01335|0.01335|0.01335|0.01333|0.01334|0.01335|0.01336|0.01336|0.01336|0.01101|0.00888|0.00889|0.00888|0.00887|0.00887|0.00886|0.01342|0.03318|0.01328|0.01328|41|33|28|31|25|32|35|72|59|42|53|68|90|655|598|430|304|275|309|584|347|0|24|15|0.00448|0.00414|0.00366|0.0034|0.0039|0.00407|0.00487|0.00602|0.00535|0.00532|0.00511|0.00492|0.00543|0.01138|0.01079|0.00956|0.00713|0.00734|0.00753|0.00856|0.0055|0.00258|0.00406|0.00327|-0.0041|-0.00418|-0.00341|-0.00325|-0.00353|-0.00399|-0.00452|-0.00581|-0.00596|-0.00496|-0.00516|-0.00499|-0.0057|-0.01172|-0.01034|-0.00921|-0.00793|-0.00743|-0.00722|-0.00779|-0.00495|-0.00281|-0.00409|-0.00386|220|295|210|141|151|208|284|339|325|298|293|278|304|344|358|357|344|335|344|332|135|119|113|118|||||||||||||||||||||||||
2023-08-08 07:30:20|IX.D.RUSSELL.IFM.IP|6982|2023-08-07 08:12:30|2023-08-07 23:59:30|1960.2|19.6|0.01498|2023-08-07|0.01527|7|0.087247|13|-0.097416|13|2023-08-07|0.01531|0.01531|0.0153|0.01529|0.0153|0.0153|0.0153|0.01527|0.01528|0.0153|0.01531|0.01531|0.0153|0.01533|0.01538|0.01536|0.01533|0.01531|0.01531|0.01531|0.01542|0.04079|0.0153|0.01531|3|2|2|2|1|2|3|6|6|3|4|4|6|93|67|37|26|22|22|57|25|0|3|2|0.00625|0.00629|0.0054|0.00553|0.00529|0.00559|0.00651|0.00766|0.00816|0.00822|0.00702|0.00759|0.00817|0.01953|0.01964|0.01376|0.01081|0.00985|0.00938|0.01121|0.00694|0.00765|0.00619|0.00551|-0.00593|-0.00634|-0.00552|-0.00563|-0.00551|-0.00593|-0.00657|-0.00813|-0.00867|-0.00863|-0.00761|-0.00731|-0.00793|-0.02145|-0.01796|-0.01285|-0.01183|-0.00979|-0.00993|-0.01049|-0.00777|-0.0051|-0.00553|-0.00638|265|305|243|186|192|229|302|350|348|323|332|326|337|352|360|360|360|360|359|360|207|56|137|127|||||||||||||||||||||||||
2023-08-08 07:30:22|IX.D.DOW.IFE.IP|7562|2023-08-07 08:12:30|2023-08-07 23:59:50|35480.9|18.8|0.01053|2023-08-07|0.00677|17|0.069605|13|-0.041052|14|2023-08-07|0.01366|0.01366|0.01365|0.01365|0.01365|0.01365|0.01024|0.01023|0.01023|0.01024|0.01025|0.01025|0.01024|0.00851|0.00678|0.00678|0.00678|0.00677|0.00677|0.00677|0.01358|0.02763|0.01353|0.01353|3|3|2|2|2|4|6|10|10|6|7|6|10|79|65|43|28|28|32|45|11|0|3|2|0.0028|0.00284|0.00233|0.00206|0.00199|0.00276|0.00334|0.00467|0.00413|0.00393|0.00395|0.00397|0.00462|0.00992|0.00857|0.00778|0.00579|0.00529|0.00553|0.00704|0.00315|0.00237|0.00212|0.00215|-0.00252|-0.00271|-0.0022|-0.0021|-0.00228|-0.00245|-0.00341|-0.00499|-0.00467|-0.00417|-0.00429|-0.00387|-0.00406|-0.00829|-0.00849|-0.00729|-0.00585|-0.00531|-0.00594|-0.00628|-0.00281|-0.00276|-0.00201|-0.00185|343|351|332|296|281|322|352|359|358|356|354|352|358|360|360|360|360|360|360|360|288|142|217|184|||||||||||||||||||||||||
2023-08-08 07:30:25|IX.D.FANG.IFM.IP|7965|2023-08-07 08:12:30|2023-08-07 23:59:50|7886.5|0|0.04221|2023-08-07|0.02289|19|0.165212|8|-0.224451|13|2023-08-07|0.06374|0.06371|0.06366|0.06365|0.06368|0.06367|0.06371|0.0636|0.03821|0.03815|0.0382|0.03819|0.03817|0.03055|0.02299|0.02307|0.02298|0.02295|0.02292|0.02289|0.03802|0.03802|0.03803|0.03813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00421|0.00524|0.00361|0.00297|0.00327|0.00373|0.00538|0.00821|0.00644|0.00339|0.00366|0.00364|0.00437|0.02398|0.02259|0.0176|0.01282|0.01155|0.01161|0.01214|0.00317|0.0018|0.00209|0.00197|-0.0034|-0.0047|-0.0036|-0.00295|-0.00316|-0.00378|-0.00595|-0.0073|-0.00634|-0.00295|-0.00533|-0.00397|-0.00438|-0.0249|-0.02241|-0.01763|-0.01351|-0.01198|-0.01106|-0.01194|-0.00374|-0.00223|-0.00228|-0.00224|359|360|357|341|342|359|358|360|355|344|341|340|349|360|360|360|360|360|360|360|337|288|241|254|||||||||||||||||||||||||
2023-08-08 07:30:27|IX.D.NASDAQ.IFM.IP|8128|2023-08-07 08:12:40|2023-08-07 23:59:50|15407.5|68.6|0.01153|2023-08-07|0.0065|19|0.075595|13|-0.160452|13|2023-08-07|0.01304|0.01303|0.01302|0.01302|0.01302|0.01303|0.01303|0.01301|0.01302|0.01303|0.01304|0.01304|0.01304|0.00977|0.00652|0.00654|0.00652|0.00652|0.00651|0.0065|0.01304|0.03245|0.01298|0.01298|22|21|10|8|11|13|18|31|29|18|24|18|35|271|285|216|134|106|110|152|34|0|8|5|0.00426|0.00528|0.00334|0.00271|0.00301|0.00356|0.00513|0.00821|0.00589|0.00514|0.00558|0.00525|0.00597|0.01623|0.01597|0.01335|0.00975|0.00973|0.00931|0.00975|0.00284|0.00185|0.00226|0.00237|-0.00348|-0.00477|-0.0035|-0.00272|-0.00292|-0.00348|-0.00593|-0.0074|-0.00691|-0.00513|-0.00643|-0.00549|-0.00619|-0.01529|-0.01597|-0.01395|-0.00973|-0.00995|-0.00911|-0.00953|-0.00325|-0.0013|-0.00226|-0.00242|359|360|358|354|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|168|334|323|||||||||||||||||||||||||
2023-08-08 07:30:29|IX.D.ASX.IFD.IP|4737|2023-08-07 08:12:30|2023-08-07 23:59:50|7335.4|5.7|0.02984|2023-08-07|0.01367|1|0.094012|23|-0.088473|23|2023-08-07|0.0137|0.01367|0.01368|0.01368|0.01368|0.01367|0.04469|0.04387|0.04101|0.04106|0.04107|0.04106|0.04104|0.04099|0.041|0.04097|0.04094|0.04092|0.04091|0.0409|0.04087|0.05449|0.05449|0.04655|10|10|16|12|16|19|11|2|2|1|3|4|5|3|3|3|1|2|2|5|2|0|0|7|0.01357|0.00996|0.00812|0.0095|0.0073|0.0079|0.00499|0.00814|0.00781|0.00832|0.00717|0.00787|0.00709|0.00886|0.00895|0.00763|0.00734|0.00725|0.007|0.00879|0.00681|0.00189|0.00225|0.00569|-0.01174|-0.01102|-0.00844|-0.00843|-0.00684|-0.00824|-0.00614|-0.0086|-0.0084|-0.00796|-0.00759|-0.00816|-0.00684|-0.00911|-0.00854|-0.00742|-0.00756|-0.00734|-0.00701|-0.00682|-0.0107|-0.00204|-0.00222|-0.00656|267|257|142|145|83|130|213|283|234|214|187|129|153|253|269|229|159|157|136|140|39|97|122|144|||||||||||||||||||||||||
2023-08-08 07:30:31|TM.D.BOVESPA.IFM.IP|3202|2023-08-07 12:01:00|2023-08-07 20:54:50|118115.8|0|0.34284|2023-08-07|0.09265|18|0.135426|13|-0.117706|13|2023-08-07|||||||||||||0.37707|0.09398|0.37141|0.09366|0.37222|0.09289|0.09265|0.09303|1.67061||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01469|0.02811|0.01592|0.01325|0.00832|0.00867|0.00968|0.00898|0.00951||||||||||||||||-0.01532|-0.02851|-0.01898|-0.0131|-0.00891|-0.00975|-0.01022|-0.00964|-0.01039||||354|360|360|360|358|360|360|359|317|||||||||||||||||||||||||
2023-08-08 07:30:33|IX.D.CAC.IFM.IP|5625|2023-08-07 08:12:40|2023-08-07 23:59:30|7340.4|6.3|0.02389|2023-08-07|0.01366|13|0.123394|7|-0.130133|7|2023-08-07|0.04119|0.04115|0.04112|0.04111|0.04112|0.04113|0.02742|0.01368|0.0137|0.01373|0.01373|0.0137|0.01368|0.01366|0.01368|0.02034|0.02729|0.02727|0.02726|0.02727|0.05449|0.05448|0.0545|0.04394|0|0|0|0|0|0|5|16|10|9|7|7|7|11|9|19|3|1|1|2|0|0|0|0|0.00895|0.00846|0.00754|0.00754|0.00497|0.00833|0.00746|0.0126|0.00903|0.00917|0.00708|0.0084|0.00734|0.00861|0.00835|0.00802|0.00513|0.00476|0.00497|0.00604|0.00534|0.00227|0.00312|0.00335|-0.00902|-0.00709|-0.00611|-0.00932|-0.00503|-0.01474|-0.00791|-0.01346|-0.01085|-0.00895|-0.00872|-0.00717|-0.00709|-0.00939|-0.0078|-0.00664|-0.00526|-0.00447|-0.00468|-0.00524|-0.00474|-0.00454|-0.00381|-0.00435|135|87|70|55|45|80|308|360|358|357|355|347|356|350|354|345|344|306|314|322|142|88|114|120|||||||||||||||||||||||||
2023-08-08 07:30:35|IX.D.XINHUA.IFM.IP|5928|2023-08-07 08:12:40|2023-08-07 23:59:30|13152.5|41.9|7.00701|2023-08-07|0.07559|1|0.173219|9|-0.1438|1|2023-08-07|0.18126|0.07559|0.07575|0.07585|0.07581|0.07596|0.07596|20.23008|8.13371|36.18394|34.16637|29.52569|8.52841|6.16493|7.53382|11.93517|31.34888|40.67761|33.15404|0.07606|0.076|0.17701|0.18251|0.1825|0|181|58|35|7|74|94|35|11|11|8|5|12|27|18|12|6|5|4|5|14|0|0|0|0.00417|0.02816|0.01979|0.0124|0.00866|0.0144|0.01552|0.00944|0.00497|0.01324|0.00759|0.00759|0.00856|0.01058|0.01183|0.01032|0.00761|0.00761|0.00609|0.00532|0.00484|0.00152|0.00228|0.00204|-0.00234|-0.03069|-0.01767|-0.01264|-0.00758|-0.01545|-0.01328|-0.00896|-0.0053|-0.00838|-0.00867|-0.00759|-0.00833|-0.01337|-0.01092|-0.00906|-0.00761|-0.00786|-0.00638|-0.00512|-0.00597|-0.00173|-0.00199|-0.0021|237|351|360|233|96|350|353|248|300|155|129|112|213|263|322|253|163|160|142|124|51|78|116|118|||||||||||||||||||||||||
2023-08-08 07:30:38|IX.D.HSCHIN.IFU.IP|5755|2023-08-07 08:12:40|2023-08-07 23:59:30|6665.4|19.5|0.12818|2023-08-07|0.08923|7|0.299415|1|-0.186048|13|2023-08-07|0.2691|0.12402|0.08931|0.08945|0.26817|0.08945|0.0894|0.08923|0.19226|0.18179|0.08946|0.08944|0.0894|0.0897|0.09037|0.09036|0.09032|0.09028|0.09226|0.27051|0.27009|0.27007|0.27007|0.27009|0|50|22|20|0|21|25|28|13|3|3|3|6|20|11|10|7|8|6|0|0|0|0|0|0.00432|0.03816|0.02477|0.01946|0.00247|0.02296|0.01912|0.01794|0.00699|0.00667|0.00925|0.00938|0.01001|0.02083|0.02086|0.01405|0.01673|0.01505|0.01503|0.005|0.00329|0.00335|0.00233|0.00207|-0.00245|-0.03654|-0.02418|-0.01899|-0.00215|-0.02057|-0.0204|-0.0192|-0.0079|-0.00838|-0.00994|-0.00835|-0.00924|-0.02457|-0.01736|-0.01388|-0.01505|-0.02006|-0.02229|-0.00402|-0.00246|-0.00246|-0.00264|-0.00216|238|334|340|258|159|290|284|278|294|157|239|232|248|308|356|341|107|70|87|283|135|85|113|119|||||||||||||||||||||||||
2023-08-08 07:30:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:30:41|IX.D.EMGMKT.IFE.IP|4442|2023-08-07 08:12:40|2023-08-07 23:58:40|1012.3|15.8|0.09337|2023-08-07|0.04936|19|0.059038|1|-0.108097|13|2023-08-07|0.19715|0.19693|0.1965|0.1966|0.19679|0.19684|0.19691|0.19656|0.19672|0.19687|0.19707|0.19701|0.19699|0.09883|0.04944|0.04947|0.04945|0.04942|0.04937|0.04936|0.19751|0.19757|0.19759|0.19761|5|4|3|5|2|3|6|8|8|8|5|8|17|58|38|31|13|17|15|55|22|2|0|0|0.0137|0.01969|0.01277|0.00983||0.01421|0.01364|0.01352|0.01055|0.00985|0.00985|0.01379|0.00985|0.01378|0.0137|0.01131|0.01055|0.00988|0.00987|0.01027|0.01185||0.00988|0.00988|-0.01268|-0.01969|-0.01746|-0.01545|-0.00983|-0.01265|-0.01477|-0.01311|-0.01156|-0.00984|-0.00985|-0.00985|-0.01119|-0.01695|-0.01284|-0.01079|-0.00989|-0.01044|-0.00987|-0.01063|-0.01185||-0.00988|-0.00988|142|137|83|69|24|87|118|133|146|108|120|83|140|256|293|230|133|115|103|158|50|1|64|81|||||||||||||||||||||||||
2023-08-08 07:30:42|IX.D.STXE.IFM.IP|5042|2023-08-07 08:12:50|2023-08-07 23:59:30|4349.8|106.2|0.02059|2023-08-07|0.03451|18|0.085941|0|-0.069473|7|2023-08-07|0.059|0.04635|0.04631|0.0463|0.0463|0.04631|0.03473|0.03467|0.0347|0.03479|0.03478|0.03472|0.03465|0.03461|0.03463|0.03457|0.03454|0.03452|0.03451|0.03451|0.06895|0.06895|0.06897|0.06898|28|18|18|18|28|49|93|240|262|201|174|317|245|235|270|769|158|61|32|107|0|0|0|0|0.00982|0.02124|0.01737|0.01543|0.01157|0.01158|0.01833|0.0249|0.02134|0.02068|0.02028|0.02315|0.01996|0.02002|0.0211|0.02151|0.0178|0.01635|0.01651|0.01681|0.00541|0.00328|0.00368|0.00331|-0.01176|-0.01324|-0.01621|-0.01157|-0.01158|-0.01158|-0.01929|-0.02162|-0.02012|-0.02015|-0.02241|-0.01841|-0.02167|-0.01965|-0.02038|-0.0181|-0.01818|-0.01895|-0.01789|-0.01495|-0.00479|-0.0046|-0.00417|-0.00424|118|49|32|22|22|49|100|201|151|115|112|99|84|145|148|101|78|81|82|65|135|85|113|119|||||||||||||||||||||||||
2023-08-08 07:30:43|IX.D.FTSE.CFD.IP|5952|2023-08-07 08:12:50|2023-08-07 23:59:30|7564.9|10.3|0.02407|2023-08-07|0.01325|7|0.070232|7|-0.112632|7|2023-08-07|0.03987|0.03986|0.03984|0.03984|0.03984|0.03981|0.02651|0.01325|0.01327|0.0133|0.0133|0.01329|0.01328|0.01326|0.01326|0.01923|0.02645|0.02644|0.02644|0.02656|0.05287|0.05286|0.05288|0.05288|3|1|1|1|1|4|6|26|15|15|14|12|10|19|15|40|5|3|4|8|0|0|0|0|0.00661|0.00494|0.00459|0.00403|0.0038|0.00666|0.00712|0.01247|0.00837|0.00838|0.00797|0.00722|0.00695|0.00771|0.0078|0.00726|0.00463|0.00442|0.0045|0.00477|0.00318|0.00233|0.00223|0.00219|-0.00753|-0.00418|-0.00457|-0.00429|-0.00513|-0.0056|-0.00689|-0.01243|-0.00908|-0.0082|-0.0079|-0.00591|-0.00611|-0.00828|-0.00709|-0.0061|-0.00389|-0.00448|-0.00427|-0.00421|-0.00264|-0.00242|-0.00222|-0.00275|228|199|138|137|150|208|295|354|347|344|333|319|329|335|356|318|242|225|211|230|149|96|115|121|||||||||||||||||||||||||
2023-08-08 07:30:43|KB.D.MID250.CASH.IP|2644|2023-08-07 08:12:50|2023-08-07 15:29:50|18873.81|0|0|2023-08-07|0|7|0.016765|14|-0.035016|7|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.0016|0.00148|0.00102|0.00135|0.00125|0.00168|0.00197|0.00177||||||||||||||||-0.00182|-0.00222|-0.00208|-0.00172|-0.00119|-0.0013|-0.00206|-0.00152|-0.00253|||||||||263|355|345|335|348|348|357|359|180|||||||||||||||||||||||||
2023-08-08 07:30:44|IX.D.DAX.IFMM.IP|6707|2023-08-07 08:12:50|2023-08-07 23:59:30|15985.1|6.8|0.01909|2023-08-07|0.00879|7|0.078784|7|-0.06293|7|2023-08-07|0.03484|0.03148|0.03145|0.03145|0.03146|0.03146|0.01762|0.00879|0.0088|0.00882|0.00883|0.00882|0.0088|0.00879|0.00879|0.01307|0.01754|0.01753|0.01753|0.01753|0.04377|0.04377|0.04379|0.0438|2|1|1|1|1|3|6|19|14|10|9|10|7|13|12|14|3|2|3|4|0|0|0|0|0.00636|0.00601|0.00443|0.00521|0.00438|0.00585|0.00833|0.01258|0.00939|0.00865|0.00809|0.00869|0.0067|0.00851|0.00878|0.00736|0.00509|0.00422|0.00461|0.00479|0.00488|0.00222|0.00384|0.00334|-0.00608|-0.00504|-0.00417|-0.0044|-0.00433|-0.00665|-0.00809|-0.01278|-0.01058|-0.00907|-0.00846|-0.00808|-0.00776|-0.0099|-0.00821|-0.00716|-0.00495|-0.00429|-0.00481|-0.00501|-0.00483|-0.00253|-0.00393|-0.00367|249|231|161|128|188|245|336|360|360|359|358|354|357|348|359|349|336|336|324|328|169|133|132|130|||||||||||||||||||||||||
2023-08-08 07:30:45|TM.D.MDAX.IFM.IP|875|2023-08-07 08:12:50|2023-08-07 19:59:50||0.6|17.25946|2023-08-07|0.79139|6|0.328342|15|-0.08933|7|2023-08-07|||||||0.79139|50.29265|73.6813|62.69178|28.16535|47.90409|80.10148|47.63247|48.82424|60.34805|100||100|51.11031|||||||||||0|0|0|1|22|0|0|0|0|0|0||0|0||||||||||||0.02119|0.02346|0.03171|0.07049|0.00846|0.00715|0.03227|0.01524|0.05509|||0.09029|||||||||||||-0.04087|-0.01427||-0.01434|||-0.02391|-0.02873|-0.01432||||-0.05408|||||1|94|68|32|18|21|10|38|35|25|3|2|2|||||||||||||||||||||||||
2023-08-08 07:30:45|TM.D.TECDAX.IFM.IP|873|2023-08-07 08:13:50|2023-08-07 19:57:20|3110.2|0|41.50923|2023-08-07|2.63128|6|0.769551|12|-1.490786|7|2023-08-07|||||||2.63128|42.22969|69.93277|64.64595|57.04254|61.21482|66.2179|64.80015|71.78881|47.07668|100|100||3.13485|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.57874|0.11174|0.01843|0.01582|0.15821|0.11956|0.19268|0.28448|0.01814|0.3078|0.01594||||||||||||||-0.04772|-0.15017|-0.01734|-0.01582|-0.01586|-0.4748|-0.30446|-0.26002|-0.01586|-0.13271|||||||||6|153|83|48|51|69|82|82|46|43|3|1|1|||||||||||||||||||||||||
2023-08-08 07:30:45|TM.D.ATHENS.IFM.IP|435|2023-08-07 08:15:30|2023-08-07 14:18:30||0.3|38.69627|2023-08-07|26.25413|9|0.560054|7|-2.282891|7|2023-08-07||||||||60.91565|58.80049|26.25413|61.39948|79.04847|92.10043|85.06292|85.76808|||||||||||||||||2|1|0|1|0|0|0|1|||||||||||||||||0.20241|0.03586|0.02198|0.02699|0.01843|0.01195|0.00627||||||||||||||||||-0.31124|-0.01839|-0.0251|-0.01154|-0.02768|-0.00991|-0.05331|||||||||||33|58|27|49|38|63|20|7|||||||||||||||||||||||||
2023-08-08 07:30:46|IX.D.HANGSENG.IFU.IP|6966|2023-08-07 08:12:50|2023-08-07 23:59:30|19372.3|17.2|0.06276|2023-08-07|0.02562|2|0.231681|1|-0.151132|13|2023-08-07|0.15423|0.05031|0.02562|0.02566|0.15412|0.02566|0.02565|0.02562|0.08838|0.0699|0.04109|0.04107|0.04105|0.04112|0.04139|0.04137|0.04136|0.04134|0.04164|0.15491|0.15476|0.15471|0.15473|0.15483|0|75|40|22|0|27|28|21|10|3|3|1|4|16|10|6|2|1|1|0|0|0|0|0|0.00384|0.03034|0.02056|0.01286|0.0087|0.01476|0.01332|0.00977|0.00604|0.00531|0.00533|0.0063|0.00683|0.01311|0.01587|0.01088|0.00692|0.00562|0.00632|0.0044|0.00249|0.00116|0.00261|0.0016|-0.00305|-0.02878|-0.01856|-0.01161|-0.00677|-0.01396|-0.01182|-0.00883|-0.00658|-0.00556|-0.00664|-0.00525|-0.0056|-0.01672|-0.01382|-0.01104|-0.00633|-0.00571|-0.00637|-0.00339|-0.00212|-0.00151|-0.00201|-0.00181|245|334|360|358|200|360|360|360|348|329|335|325|333|354|360|358|354|352|345|338|143|123|127|125|||||||||||||||||||||||||
2023-08-08 07:30:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:30:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:30:48|IX.D.MIB.IFM.IP|4749|2023-08-07 08:13:00|2023-08-07 23:59:30|28617.1|3.9|3.20983|2023-08-07|0.05245|7|0.087606|7|-0.148722|7|2023-08-07|0.14047|0.14036|0.14025|0.14022|0.14024|0.14026|0.05427|0.05245|0.05258|0.05277|0.05285|0.05272|0.05264|0.05257|0.05262|3.12919|56.89499|66.69214|23.17764|0.05246|0.13975|0.13973|0.13978|0.1398|0|0|0|0|0|0|2|8|7|5|4|3|4|5|5|13|1|1|0|1|0|0|0|0|0.00746|0.0066|0.00242|0.00824|0.00336|0.00666|0.01259|0.01811|0.0137|0.01363|0.01191|0.01292|0.01205|0.013|0.01148|0.0119|0.01749|0.01749|0.01219|0.0102|0.00537|0.00332|0.00339|0.00304|-0.00705|-0.00332|-0.00492|-0.00542|-0.00791|-0.00449|-0.01242|-0.01695|-0.01529|-0.01342|-0.01321|-0.01163|-0.01104|-0.01266|-0.01198|-0.01199|-0.01749|-0.01749|-0.01178|-0.00908|-0.00414|-0.00472|-0.00385|-0.00397|208|184|133|85|92|128|201|314|298|262|266|253|222|268|282|195|102|81|134|172|137|86|113|118|||||||||||||||||||||||||
2023-08-08 07:30:48|IX.D.NIKKEI.IFD.IP|6050|2023-08-07 08:13:00|2023-08-07 23:59:50|32415.4|8.5|0.0222|2023-08-07|0.0216|19|0.078369|0|-0.10184|0|2023-08-07|0.02194|0.02184|0.02176|0.02174|0.02173|0.02172|0.02168|0.02165|0.02167|0.0217|0.0217|0.02169|0.02168|0.02167|0.02166|0.02163|0.02161|0.02161|0.02161|0.0216|0.02211|0.08208|0.05079|0.02685|15|11|7|7|8|12|18|4|4|2|1|2|4|4|3|3|1|1|1|3|2|86|8|60|0.02031|0.01582|0.01123|0.013|0.0114|0.01197|0.01341|0.01051|0.01102|0.00984|0.00857|0.00844|0.00922|0.01112|0.01022|0.01012|0.0087|0.0088|0.00907|0.00897|0.00771|0.00421|0.00943|0.01056|-0.01872|-0.01434|-0.01175|-0.01091|-0.01111|-0.0122|-0.01132|-0.01087|-0.01144|-0.00998|-0.00845|-0.00835|-0.00841|-0.01188|-0.01034|-0.01035|-0.00914|-0.00923|-0.00865|-0.00888|-0.00981|-0.00572|-0.015|-0.01116|351|329|239|237|249|255|203|294|310|279|265|262|238|292|327|323|259|211|261|246|93|115|92|174|||||||||||||||||||||||||
2023-08-08 07:30:49|TM.D.KLCI.IFM.IP|401|2023-08-08 00:45:00|2023-08-08 07:29:10|1448.7|9.8|0.15349|2023-08-07|0.20735|3|0.243784|0|-0.069435|1|2023-08-07|0.20843|0.20797|0.20738|0.20735|0.20762||0.20769|0.2078|0.2077||||||||||||||||7|13|11|10|7||9|10|7||||||||||||||||0.08117|0.03601|0.03456|0.03458|0.03462||0.03463|0.03464|0.03465||||||||||||||||-0.03471|-0.0385|-0.03455|-0.03722|-0.04153||-0.03463|-0.04328|-0.03462||||||||||||||||16|124|111|113|65|44|78|11|||||||||||||||||||||||||
2023-08-08 07:30:49|IX.D.AEX.IFM.IP|3663|2023-08-07 08:13:00|2023-08-07 23:58:40|773.24|3.1|0.02368|2023-08-07|0.01296|7|0.078239|0|-0.142805|7|2023-08-07|0.06511|0.06506|0.06501|0.06499|0.065|0.06501|0.03899|0.01296|0.01298|0.013|0.013|0.01298|0.01296|0.01296|0.01297|0.0243|0.03881|0.03883|0.03883|0.0393|0.06465|0.06464|0.06467|0.06467|0|0|0|0|0|0|1|4|4|4|4|3|3|7|4|6|1|1|0|1|0|0|0|0|0.01763|0.01735|0.013|0.01733|0.013|0.01625|0.02166|0.01776|0.01448|0.01374|0.013|0.01489|0.01386|0.01545|0.01461|0.01493|0.01294|0.01294|0.01942|0.01617|0.01293|0.01293|0.01509|0.01294|-0.01713|-0.01301|-0.013|-0.013|-0.013|-0.013|-0.014|-0.01745|-0.01502|-0.01525|-0.01437|-0.01425|-0.01297|-0.01534|-0.01411|-0.01346|-0.01362|-0.01456|-0.01294|-0.01294|-0.01293|-0.01293|-0.01293|-0.01293|101|47|26|22|20|49|99|308|275|228|231|212|212|272|299|235|126|81|51|54|68|38|41|74|||||||||||||||||||||||||
2023-08-08 07:30:50|IX.D.OBX.IFM.IP|381|2023-08-07 08:13:20|2023-08-07 14:18:20||0.7|35.74146|2023-08-07|39.35491|11|0.043703|7|-0.087993|11|2023-08-07||||||||47.82024|40.36426|41.44497|41.24323|39.35491|56.2988|54.04928|78.60291|||||||||||||||||0|0|2|0|0|0|0|4|||||||||||||||||0.02341|0.02193|0.02201|0.02204|0.02202|0.02201|0.02201|0.02204|||||||||||||||||-0.02185|-0.02191|-0.02201||-0.08799||-0.022|||||||||||67|67|58|34|28|32|50|14|||||||||||||||||||||||||
2023-08-08 07:30:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:30:51|IX.D.SINGAPORE.IFM.IP|3863|2023-08-07 08:13:00|2023-08-07 23:42:00|299.36|4.4|20.89053|2023-08-07|0.20046|23|0.10012|13|-0.100462|0|2023-08-07|7.21961|11.48888|15.52822|12.94738|20.58822|12.41606|8.93565|6.65136|9.25667|18.62949|66.68658|64.53464|59.84395|17.60029|33.19367|50.54907|65.99973|58.29116|60.78193|65.17102|54.41202|33.48649|0.20048|0.20046|14|17|12|17|13|16|18|16|19|8|1|3|1|4|1|2|1|1|1|1|3|0|0|0|0.02823|0.02012|0.01668|0.01927|0.0167|0.0167|0.0167|0.01671|0.0167|0.02231|0.01859|0.01795|0.0167|0.02042|0.01806|0.01673|0.01673|0.01673|0.01672|0.01672|0.01669|0.01671|||-0.02893|-0.02143|-0.01747|-0.01835|-0.02004|-0.01855|-0.01854|-0.01822|-0.0167|-0.01968|-0.01727|-0.01671|-0.01671|-0.01972|-0.01674|-0.01673|-0.01672|-0.01673|-0.01672|-0.01672|-0.01669|-0.05565|-0.03341||98|236|155|93|73|97|90|106|76|97|105|93|112|188|187|192|97|127|79|66|57|6|11|3|||||||||||||||||||||||||
2023-08-08 07:30:52|IX.D.SAF.IFMMX.IP|6477|2023-08-07 08:13:10|2023-08-07 23:59:30|71637|1.5|3.78113|2023-08-07|0.13955|20|0.268338|6|-0.123641|7|2023-08-07|0.14037|0.14035|0.14038|0.1404|0.1404|0.14042|14.05705|5.44681|5.66755|14.66671|7.2629|5.81637|11.21384|5.39922|9.23017|9.37777|0.13979|0.13975|0.13969|0.13973|0.13955|0.13955|0.1396|0.13962|0|0|0|0|0|0|3|7|5|3|3|2|2|4|5|2|0|0|0|0|0|0|0|0|0.00279|0.00453|0.00632|0.00557|0.00248|0.00527|0.00754|0.0106|0.00837|0.00798|0.00624|0.0054|0.00597|0.00815|0.00915|0.00707|0.0045|0.00463|0.00486|0.00539|0.0031|0.00181|0.00226|0.00233|-0.00291|-0.00502|-0.00541|-0.00359|-0.00221|-0.00527|-0.00719|-0.02029|-0.01133|-0.00871|-0.01028|-0.00748|-0.00885|-0.01084|-0.01005|-0.00904|-0.00498|-0.00463|-0.00457|-0.0053|-0.00298|-0.0022|-0.00239|-0.0024|238|310|270|192|158|248|265|314|319|321|304|259|286|335|326|291|346|337|347|333|145|83|116|121|||||||||||||||||||||||||
2023-08-08 07:30:52|IX.D.IBEX.IFM.IP|4464|2023-08-07 08:13:20|2023-08-07 23:59:30|9380.5|2|3.09668|2023-08-07|0.05345|7|0.129643|6|-0.176463|7|2023-08-07|0.12877|0.12864|0.12853|0.1285|0.12852|0.12853|0.05418|0.05345|0.05361|0.05377|0.05383|0.05374|0.0536|0.05351|0.05356|11.50213|58.89896|45.11177|0.12804|0.12804|0.12789|0.12788|0.12792|0.12795|0|0|0|0|0|0|2|4|2|2|2|2|2|3|3|6|1|1|0|0|0|0|0|0|0.00847|0.00901|0.00742|0.01031|0.00673|0.00523|0.01671|0.01421|0.00991|0.01149|0.00911|0.00951|0.00826|0.00943|0.00885|0.00941|0.01068||0.01189|0.01043|0.0051|0.00261|0.00278|0.00339|-0.01057|-0.00864|-0.00668|-0.00301|-0.0075|-0.00987|-0.01293|-0.01202|-0.01154|-0.01079|-0.00984|-0.0083|-0.00807|-0.0101|-0.00903|-0.00907|-0.01108|-0.01419|-0.0125|-0.01187|-0.00454|-0.004|-0.00416|-0.00433|134|101|71|65|49|98|109|326|336|343|330|320|320|328|318|262|124|71|139|142|135|86|113|119|||||||||||||||||||||||||
2023-08-08 07:30:53|IX.D.OMX.IFM.IP|4789|2023-08-07 08:13:10|2023-08-07 23:59:30|2212.47|13.1|0.0413|2023-08-07|0.02268|7|0.079565|7|-0.068125|7|2023-08-07|0.06831|0.06824|0.06819|0.06818|0.06818|0.06819|0.06717|0.02268|0.02274|0.02276|0.02278|0.02276|0.02273|0.02272|0.0227|0.03989|0.06791|0.06787|0.06785|0.06785|0.06777|0.06777|0.06779|0.06781|0|0|0|0|0|0|1|52|27|20|18|15|13|25|39|32|0|0|0|0|0|0|0|0|0.00913|0.0125|0.00705|0.01148|0.00218|0.00693|0.01081|0.016|0.011|0.01088|0.00988|0.00834|0.0085|0.01047|0.01026|0.01167|0.00854|0.00784|0.00785|0.01079|0.0052|0.00305|0.00239|0.0027|-0.01014|-0.00523|-0.00897|-0.00525|-0.00727|-0.00565|-0.01203|-0.01473|-0.012|-0.01088|-0.01077|-0.00922|-0.00933|-0.01124|-0.00975|-0.00962|-0.00788|-0.00943|-0.00983|-0.00885|-0.00444|-0.00452|-0.00408|-0.00404|140|120|59|45|75|102|143|320|311|275|232|251|257|287|302|207|198|184|203|177|140|86|114|119|||||||||||||||||||||||||
2023-08-08 07:30:54|IX.D.SMI.IFM.IP|4745|2023-08-07 08:13:10|2023-08-07 23:59:30|11118.7|3.7|0.02517|2023-08-07|0.01798|17|0.063156|7|-0.099241|7|2023-08-07|0.05419|0.05416|0.05413|0.05412|0.05412|0.05413|0.01804|0.01802|0.01804|0.01807|0.01806|0.01804|0.01803|0.01804|0.01803|0.018|0.01799|0.01798|0.01799|0.0182|0.05395|0.05395|0.05396|0.05397|0|0|0|0|0|0|2|8|5|4|3|4|4|5|6|14|1|0|1|1|0|0|0|0|0.00524|0.00993|0.00606|0.00992|0.00433|0.00484|0.00782|0.01273|0.00887|0.00843|0.00717|0.00655|0.00625|0.00803|0.00751|0.00705|0.00517|0.00475|0.00469|0.00628|0.00328|0.00231|0.00208|0.0018|-0.00558|-0.00479|-0.00891|-0.00258|-0.00722|-0.00522|-0.00902|-0.01217|-0.0092|-0.00761|-0.0079|-0.00652|-0.00664|-0.00832|-0.00747|-0.00727|-0.00537|-0.00471|-0.00475|-0.00538|-0.0029|-0.00297|-0.00249|-0.00235|136|77|42|31|28|75|253|355|353|343|333|314|311|326|340|292|174|148|155|174|137|85|113|118|||||||||||||||||||||||||
2023-08-08 07:30:54|IX.D.TAIEX.IFU.IP|6451|2023-08-07 08:13:20|2023-08-07 23:59:30|17031.6|24.7|0.03506|2023-08-07|0.02352|3|0.152017|0|-0.070602|9|2023-08-07|0.06406|0.02366|0.02357|0.02352|0.02352|0.0325|0.0823|0.03521|0.03523|0.03529|0.03531|0.0353|0.03528|0.03526|0.03533|0.03536|0.03534|0.03533|0.03529|0.03528|0.03522|0.08218|0.0822|0.08221|24|87|67|28|26|44|0|19|13|13|9|7|12|22|21|19|9|7|7|8|10|0|0|0|0.0082|0.01902|0.01356|0.0105|0.00944|0.00855|0.0042|0.0109|0.00712|0.00912|0.00739|0.00689|0.00762|0.01024|0.00936|0.00908|0.00779|0.00785|0.00725|0.00823|0.01022|0.00117|0.0023|0.00168|-0.00567|-0.01808|-0.01395|-0.011|-0.0085|-0.00977|-0.00378|-0.00922|-0.00805|-0.00851|-0.00858|-0.00721|-0.0069|-0.01129|-0.01103|-0.00935|-0.00794|-0.00778|-0.00644|-0.00689|-0.00872|-0.00157|-0.00181|-0.00211|276|360|358|338|316|307|277|283|273|250|225|185|234|284|321|306|235|179|170|184|159|115|113|119|||||||||||||||||||||||||
2023-08-08 07:30:55|KB.D.TK.CASH.IP|437|2023-08-07 08:14:00|2023-08-07 15:29:00|6488.62|0|0|2023-08-07|0|7|0||0||2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|60|56|55|58|59|59|30|||||||||||||||||||||||||
2023-08-08 07:30:55|CC.D.VSTOXX.UNC.IP|1922|2023-08-07 08:13:50|2023-08-07 19:59:50|18.45|8.9|0.36245|2023-08-07|0.41599|10|0.634921|3|-0.578339|1|2023-08-07|0.5422|1.23393|1.31951|0.87096|1.32017|1.22601|0.42054|0.42523|0.42339|0.41813|0.41599|0.41873|0.42118|0.42519|0.42574|0.4262|0.42827|0.43061|0.43271|0.43226|||||0|0|0|0|3|0|3|18|8|13|14|9|36|18|16|11|4|3|1|2|||||0.2059|0.13185|0.10084|0.37066||0.11985|0.1138|0.10824|0.09514|0.09985|0.10936|0.08294|0.06137|0.09458|0.09635|0.09985|0.11604|0.06727|0.06186|0.08733|||||-0.10005|-0.25733|-0.16931|-0.36803|-0.19308|-0.21885|-0.07883|-0.10456|-0.08968|-0.11424|-0.09648|-0.12457|-0.07007|-0.09586|-0.08138|-0.09319|-0.09175|-0.10758|-0.07721|-0.06174|||||41|76|63|24|10|39|41|128|100|88|77|55|51|97|127|104|47|36|85|62|||||||||||||||||||||||||
2023-08-08 07:30:56|CC.D.VIX.UME.IP|2991|2023-08-07 08:13:30|2023-08-07 23:59:50||16.5|0.40905|2023-08-07|0.90163|10|0.294638|19|-0.288351|16|2023-08-07|0.91302|0.91167|0.91413|0.91433|0.91147|0.91171|0.90986|0.91585|0.90845|0.90468|0.90163|0.90486|0.90544|0.91337|0.91991|0.91861|0.92397|0.92949|0.93305|0.93229|0.94207||0.94329||26|3|2|2|12|14|6|5|10|5|7|8|5|36|46|37|30|27|34|44|73||8||0.11404|0.11399|0.08258|0.11435|0.11416|0.09504|0.1309|0.10471|0.10231|0.13683|0.15047|0.13485|0.10638|0.149|0.13457|0.13989|0.14192|0.13882|0.13503|0.16825|||||-0.11419|-0.13917|-0.08157|-0.05714|-0.17075|-0.13655|-0.10563|-0.1306|-0.10892|-0.09559|-0.10327|-0.12613|-0.14316|-0.12665|-0.12231|-0.13526|-0.13349|-0.1193|-0.12549|-0.14724|-0.05872||-0.08844||7|36|40|11|5|23|69|111|102|93|53|57|77|135|148|143|64|66|83|94|5|10|||||||||||||||||||||||||
2023-08-08 07:30:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:30:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:30:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:30:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:30:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:30:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:30:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:30:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:30:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:31:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:31:02|CC.D.DX.UME.IP|6063|2023-08-07 08:13:40|2023-08-07 20:59:50|10165.5|1|0.04833|2023-08-07|0.04905|10|0.019686|13|-0.020623|12|2023-08-07|0.04921|0.04918|0.04918|0.04917|0.04914|0.04912|0.04908|0.04912|0.04909|0.04907|0.04905|0.04908|0.04912|0.04919|0.04917|0.04917|0.04915|0.04917|0.04919|0.04919|0.04932||||1|0|0|0|0|1|1|1|1|1|0|1|2|3|2|1|1|1|2|1|1||||0.002|0.00217|0.00154|0.00156|0.00185|0.00219|0.00272|0.00314|0.00268|0.00238|0.00221|0.00236|0.00251|0.00347|0.00393|0.00267|0.00207|0.0017|0.00198|0.00191|0.00156||||-0.00241|-0.00228|-0.0019|-0.00152|-0.00187|-0.00192|-0.00336|-0.00334|-0.00268|-0.00247|-0.00213|-0.00227|-0.00303|-0.00363|-0.00369|-0.00269|-0.00221|-0.00197|-0.00195|-0.00151|-0.00214||||284|332|291|226|230|290|340|346|329|325|315|317|328|343|354|332|299|252|230|209|140|||||||||||||||||||||||||
2023-08-08 07:31:03|CS.D.BITCOIN.CFE.IP|6658|2023-08-07 08:14:30|2023-08-07 23:59:50|29168.1|13.2|0.30613|2023-08-07|0.30527|21|0.158546|18|-0.20474|16|2023-08-07|0.30662|0.30648|0.30614|0.30605|0.30592|0.30594|0.30659|0.30684|0.30698|0.30703|0.30648|0.30658|0.30691|0.30696|0.30712|0.3083|0.30886|0.30814|0.30616|0.30647|0.30583|0.30527|0.30545|0.30538|11|1|5|4|4|7|7|7|5|7|5|7|9|9|16|22|19|10|18|16|14|7|13|13|0.00252||0.00604|0.00444|0.00671|0.01711|0.0231|0.02063|0.03155|0.0479|0.02938|0.02125|0.03632|0.02137|0.02221|0.03342|0.03151|0.02291|0.0287|0.0156|0.01352|0.0117|0.01215|0.01039|-0.00583||-0.00499|-0.00414|-0.00217|-0.02089|-0.02261|-0.0351|-0.03053|-0.03677|-0.03021|-0.03305|-0.03718|-0.01955|-0.02045|-0.02936|-0.03307|-0.02099|-0.03022|-0.01749|-0.01479|-0.00845|-0.00976|-0.00754|79|9|151|144|117|153|140|145|93|125|76|202|210|215|335|354|353|252|344|321|302|278|337|347|||||||||||||||||||||||||
2023-08-08 07:31:04|CS.D.ETHUSD.CFE.IP|6015|2023-08-07 08:13:40|2023-08-07 23:59:50|1824.21|8.6|0.30731|2023-08-07|0.30493|2|0.253799|1|-0.344683|17|2023-08-07|0.30705|0.30573|0.30493|0.30509|0.30544|0.30525|0.30612|0.30622|0.30618|0.3064|0.30624|0.30613|0.30654|0.30681|0.30703|0.30816|0.30969|0.30953|0.30786|0.30833|0.30761|0.30727|0.30742|0.3072|10|10|7|6|5|6|8|4|8|3|5|8|6|8|11|15|17|11|14|7|7|6|7|5|0.00813|0.01206|0.00752|0.00634|0.00469|0.00422|0.00665|0.00593|0.00443|0.00525|0.00509|0.00267|0.00801|0.00838|0.00883|0.01708|0.02327|0.01162|0.01402|0.00711|0.005|0.00659|0.00431|0.00421|-0.00987|-0.01054|-0.00629|-0.00632|-0.00355|-0.00466|-0.00743|-0.00282|-0.00488|-0.00497|-0.00511|-0.00352|-0.00722|-0.00935|-0.00907|-0.01663|-0.02104|-0.01111|-0.01044|-0.00615|-0.00568|-0.00554|-0.0051|-0.00469|108|318|238|239|108|186|279|211|209|127|155|165|207|314|338|341|326|337|343|317|277|265|289|227|||||||||||||||||||||||||
2023-08-08 07:31:05|CS.D.CRYPTOB10.CFD.IP|8336|2023-08-07 08:13:40|2023-08-07 23:59:50|8089.68|7.7|0.99038|2023-08-07|0.98141|2|0.1028|16|-0.200575|16|2023-08-07|0.98686|0.98264|0.98141|0.98164|0.98232|0.98283|0.98565|0.98705|0.98749|0.98749|0.98732|0.98727|0.98845|0.98966|0.99157|0.99476|0.9998|0.99813|0.99236|0.99353|0.99153|0.99049|0.99071|0.99026|8|8|7|7|7|7|8|8|8|8|8|8|8|9|9|9|9|9|9|7|7|8|7|7|0.00473|0.00642|0.00439|0.00328|0.00321|0.0033|0.00347|0.00443|0.00463|0.00519|0.00562|0.00467|0.00587|0.00586|0.0073|0.00941|0.01247|0.00637|0.00853|0.00379|0.00422|0.00512|0.00363|0.00381|-0.00438|-0.00514|-0.0046|-0.00354|-0.00304|-0.00337|-0.00487|-0.00496|-0.00483|-0.00561|-0.00595|-0.00415|-0.00591|-0.00728|-0.00783|-0.01012|-0.0132|-0.00722|-0.00699|-0.00373|-0.00384|-0.00473|-0.00352|-0.00353|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|318|||||||||||||||||||||||||
2023-08-08 07:31:06|CS.D.USDBRL.MINI.IP|2474|2023-08-07 12:11:00|2023-08-07 19:59:50|48923.5|15.2|0.10763|2023-08-07|0.10572|15|0.084902|12|-0.08995|12|2023-08-07|||||||||||||0.10786|0.10656|0.10649|0.10572|0.10672|0.107|0.11093|0.11018|||||||||||||||||19|20|18|17|12|13|11|9|||||||||||||||||0.02165|0.0168|0.01818|0.01386|0.01415|0.01292|0.01514|0.01793|||||||||||||||||-0.02125|-0.01662|-0.01795|-0.01617|-0.01544|-0.01805|-0.02058|-0.01848|||||290|356|349|317|284|290|335|253|||||||||||||||||||||||||
2023-08-08 07:31:07|CS.D.USDINR.MINI.IP|2102|2023-08-07 08:13:50|2023-08-07 19:50:50|8270.6|1.9|0.21748|2023-08-07|0.18122|14|0.062873|13|-0.066453|4|2023-08-07||0.30261|0.30244|0.24772|0.18838|0.19287|0.18126|0.18127|0.18127|0.18127|0.18625|0.21263|0.1974|0.18127|0.18122|0.19815|0.1948|0.19479|0.21981|0.28994||||||3|3|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2||||||0.00517|0.00629|0.00618|0.00252|0.0036|0.00203|0.00146|0.00161|0.00192|0.00725|0.00178|0.00713|0.00828|0.00524|0.00758|0.00149|0.00825|0.00121|0.00544||||||-0.00331|-0.00641|-0.0031|-0.00593|-0.00507|-0.00216|-0.00163|-0.00185|-0.00153|-0.0034|-0.00169|-0.00551|-0.00353|-0.00159|-0.00201|-0.00136|-0.00129|-0.00177|-0.00314|||||215|181|175|136|167|130|103|88|124|144|131|75|89|111|57|71|80|69|59|||||||||||||||||||||||||
2023-08-08 07:31:07|CS.D.USDTWD.MINI.IP|2471|2023-08-07 08:14:00|2023-08-07 19:58:20|31651.5|2.2|0.08499|2023-08-07|0.06566|7|0.03833|1|-0.073737|2|2023-08-07||0.1077|0.07322|0.07173|0.09774|0.06579|0.07178|0.06566|0.08248|0.08517|0.09123|0.10397|0.10834|0.08194|0.08235|0.08039|0.08071|0.08082|0.09071|0.10943||||||3|3|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.00572|0.00511|0.00445|0.00261|0.00286|0.00446|0.0038|0.00519|0.0034|0.00418|0.00161|0.00411|0.00619|0.00295|0.00428|0.00325|0.00535|0.00276|0.00324||||||-0.00534|-0.00522|-0.00344|-0.00241|-0.00229|-0.00371|-0.00244|-0.00382|-0.00321|-0.0032|-0.00233|-0.00368|-0.00428|-0.00235|-0.00385|-0.00253|-0.00421|-0.00355|-0.00273|||||243|230|203|128|130|178|157|172|123|76|79|127|154|121|132|54|51|62|41|||||||||||||||||||||||||
2023-08-08 07:31:08|CS.D.EURGBP.MINI.IP|6890|2023-08-07 08:13:40|2023-08-07 23:59:50|8607.7|4.6|0.10751|2023-08-07|0.01383|18|0.026686|11|-0.026701|12|2023-08-07|0.01738|0.0173|0.01721|0.01718|0.01733|0.01735|0.01709|0.01644|0.01668|0.01511|0.31172|0.01616|0.01625|0.01538|0.0152|0.01421|0.0155|0.01625|0.01383|0.39905|0.49168|0.56397|1.05524|0.01743|3|4|3|2|3|4|6|7|5|6|5|6|5|8|7|5|4|3|3|3|3|4|3|2|0.00218|0.00196|0.0016|0.00186|0.00183|0.00245|0.00311|0.0033|0.00279|0.0033|0.00344|0.00332|0.00265|0.0036|0.0037|0.00302|0.00277|0.00253|0.00237|0.00196|0.00207|0.00283|0.00196|0.00188|-0.00203|-0.00187|-0.00161|-0.00164|-0.00168|-0.00197|-0.0031|-0.00331|-0.00288|-0.00375|-0.00378|-0.00368|-0.00368|-0.00362|-0.00412|-0.00344|-0.00271|-0.00256|-0.00221|-0.00223|-0.00273|-0.00292|-0.00266|-0.00192|303|323|283|240|285|317|351|347|344|341|338|342|347|354|353|335|309|296|256|259|211|234|194|188|||||||||||||||||||||||||
2023-08-08 07:31:09|CS.D.EURUSD.MINI.IP|6952|2023-08-07 08:13:50|2023-08-07 23:59:50|11002.2|5.5|0.40991|2023-08-07|0.00557|15|0.027283|13|-0.022743|8|2023-08-07|0.33846|0.00647|0.00751|0.00729|0.00814|0.31264|0.00715|0.00626|0.00589|0.00558|0.00571|0.00585|0.00558|0.00606|0.00579|0.00557|0.00614|0.00637|0.36836|0.00557|0.97508|13.38274|5.63445|0.00789|4|5|4|3|3|4|8|8|6|6|5|6|6|9|9|7|5|4|4|3|3|3|2|2|0.00251|0.0025|0.00204|0.0016|0.00169|0.0026|0.0038|0.00442|0.00319|0.00329|0.00275|0.00302|0.00333|0.00449|0.00451|0.00342|0.00295|0.00256|0.0024|0.00169|0.00201|0.003|0.00139|0.00154|-0.00234|-0.00266|-0.00186|-0.00159|-0.00187|-0.00251|-0.00328|-0.00408|-0.00358|-0.0033|-0.00265|-0.00291|-0.00318|-0.00401|-0.00481|-0.00373|-0.00264|-0.00244|-0.00229|-0.00194|-0.00214|-0.00297|-0.00157|-0.00177|302|344|318|286|273|327|354|350|347|339|331|333|343|349|357|343|324|315|276|259|207|120|160|177|||||||||||||||||||||||||
2023-08-08 07:31:10|CS.D.GBPUSD.MINI.IP|7211|2023-08-07 08:13:50|2023-08-07 23:59:50|12780.6|6.1|0.1927|2023-08-07|0.00731|18|0.025131|11|-0.036777|21|2023-08-07|0.01175|0.01174|0.01151|0.00957|0.00941|0.01122|0.00931|0.00944|0.00965|0.00914|0.00988|0.00877|0.0097|0.0088|0.00887|0.00804|0.00925|0.00857|0.00731|0.00797|0.44086|3.52198|2.09015|0.01089|6|7|5|3|4|6|8|9|7|7|6|7|7|10|9|7|5|4|4|4|3|3|3|2|0.00312|0.00284|0.00219|0.00172|0.00184|0.00259|0.00391|0.00474|0.00341|0.00395|0.00339|0.00376|0.00428|0.00465|0.00501|0.00367|0.00319|0.00296|0.0025|0.00186|0.00155|0.00299|0.00186|0.00191|-0.00282|-0.00317|-0.00198|-0.00172|-0.00213|-0.00266|-0.00339|-0.00388|-0.00365|-0.00383|-0.00313|-0.00359|-0.00282|-0.00503|-0.00553|-0.00387|-0.00312|-0.00264|-0.00218|-0.00172|-0.00207|-0.00224|-0.00281|-0.00161|341|356|338|284|316|351|352|354|354|346|350|337|347|354|352|342|323|292|258|278|233|233|193|200|||||||||||||||||||||||||
2023-08-08 07:31:11|CS.D.NZDUSD.MINI.IP|7546|2023-08-07 08:13:50|2023-08-07 23:59:50|6105.1|6.5|0.16719|2023-08-07|0.02947|13|0.060622|21|-0.041013|10|2023-08-07|0.03629|0.03365|0.0331|0.02973|0.0297|0.03202|0.03217|0.0296|0.03044|0.03094|0.03144|0.0297|0.02949|0.02947|0.02952|0.02953|0.02959|0.03131|0.03024|0.03356|0.0365|3.29282|0.50549|0.04913|6|8|7|4|4|6|7|7|6|6|5|6|7|9|10|7|6|5|5|4|4|5|4|4|0.00604|0.00655|0.00525|0.00335|0.00393|0.00516|0.00587|0.00644|0.00504|0.00558|0.00553|0.00541|0.0049|0.00588|0.0073|0.00508|0.00539|0.00445|0.00427|0.00348|0.00357|0.00564|0.00323|0.00413|-0.00583|-0.00663|-0.00488|-0.00357|-0.00416|-0.00518|-0.00576|-0.00516|-0.00589|-0.00486|-0.00552|-0.00422|-0.00439|-0.00681|-0.00745|-0.00563|-0.00449|-0.00405|-0.00432|-0.0034|-0.0047|-0.00627|-0.00306|-0.00371|330|359|351|306|303|332|344|351|345|351|336|342|350|351|358|347|347|328|313|275|237|281|220|225|||||||||||||||||||||||||
2023-08-08 07:31:12|CS.D.USDCAD.MINI.IP|7254|2023-08-07 08:13:50|2023-08-07 23:59:50|13370.9|6.4|0.16452|2023-08-07|0.00972|19|0.03592|21|-0.048624|21|2023-08-07|0.01419|0.01526|0.01401|0.0115|0.01057|0.0147|0.01446|0.01305|0.01297|0.01201|0.0128|0.01016|0.01229|0.01077|0.00975|0.00989|0.01021|0.00973|0.00988|0.00972|0.01531|0.06183|5.60119|0.01504|6|8|6|5|5|7|6|7|6|6|5|5|8|10|10|8|7|5|6|5|4|3|4|2|0.00243|0.00304|0.00198|0.00161|0.00176|0.00223|0.00281|0.00319|0.00276|0.00269|0.00247|0.00217|0.00358|0.00404|0.00412|0.00326|0.00221|0.00176|0.00206|0.00168|0.00154|0.0053|0.00176|0.00175|-0.00238|-0.00288|-0.00231|-0.0015|-0.00163|-0.00223|-0.00289|-0.00341|-0.00272|-0.00253|-0.00243|-0.00288|-0.00364|-0.00347|-0.0042|-0.00322|-0.00239|-0.00192|-0.00189|-0.00175|-0.00169|-0.00587|-0.00171|-0.00163|344|355|336|300|303|336|343|341|338|336|321|310|356|356|358|352|345|332|303|313|249|191|197|206|||||||||||||||||||||||||
2023-08-08 07:31:13|CS.D.USDCHF.MINI.IP|6952|2023-08-07 08:14:00|2023-08-07 23:59:50|8728.7|5.9|0.37208|2023-08-07|0.02297|19|0.041156|8|-0.034364|21|2023-08-07|0.02747|0.02698|0.02638|0.02588|0.02688|0.0274|0.02593|0.02544|0.02681|0.02598|0.02722|0.02657|0.02369|0.02538|0.02332|0.02316|0.02546|0.02603|0.02467|0.02297|0.5|0.07449|5.42498|6.08639|5|6|4|4|4|6|7|8|7|6|6|6|7|9|9|7|5|4|4|3|4|4|3|3|0.00293|0.00291|0.0022|0.00189|0.00222|0.00333|0.00398|0.00409|0.00496|0.00352|0.00387|0.00334|0.00373|0.00504|0.00568|0.00339|0.00263|0.00234|0.00271|0.00214|0.00215|0.00344|0.00243|0.00188|-0.00311|-0.00279|-0.00275|-0.00193|-0.00244|-0.00316|-0.00446|-0.0052|-0.0045|-0.00323|-0.00315|-0.00308|-0.00434|-0.00508|-0.00599|-0.00367|-0.00287|-0.00276|-0.00298|-0.00225|-0.00289|-0.00354|-0.00316|-0.00229|343|335|273|231|258|308|351|351|351|342|342|331|346|357|357|333|304|266|274|260|212|124|204|198|||||||||||||||||||||||||
2023-08-08 07:31:14|CS.D.USDCNH.MINI.IP|8206|2023-08-07 08:14:00|2023-08-07 23:59:50|72017.9|13|0.27087|2023-08-07|0.0142|7|0.023489|21|-0.056252|20|2023-08-07|0.02787|0.02468|0.01625|0.01466|0.01703|0.01547|0.01501|0.0142|0.01628|0.01588|0.01734|0.01908|0.01912|0.01877|0.01864|0.01945|0.01616|0.02184|0.01474|0.02777|0.33143|4.92408|1.21129|0.63647|16|22|17|12|10|14|14|15|13|10|10|12|14|17|18|14|9|9|7|13|7|12|8|9|0.00249|0.00472|0.00248|0.00188|0.00136|0.00222|0.00232|0.00232|0.00256|0.00148|0.0016|0.00132|0.00186|0.00279|0.00331|0.00207|0.00118|0.00092|0.00091|0.00062|0.00045|0.00193|0.00181|0.00121|-0.00226|-0.00461|-0.0028|-0.00198|-0.00158|-0.00224|-0.00231|-0.00208|-0.0025|-0.0016|-0.00146|-0.00164|-0.00231|-0.00253|-0.00293|-0.00232|-0.00115|-0.00092|-0.00111|-0.00068|-0.00131|-0.00191|-0.00242|-0.00122|359|360|360|360|358|360|359|359|360|358|354|359|359|360|360|359|354|354|341|359|331|271|355|345|||||||||||||||||||||||||
2023-08-08 07:31:15|CS.D.USDDKK.MINI.IP|8324|2023-08-07 08:14:00|2023-08-07 23:59:50|67716.8|15.4|0.17126|2023-08-07|0.02218|19|0.023491|21|-0.024806|14|2023-08-07|0.02951|0.02953|0.02945|0.02953|0.02933|0.02942|0.02765|0.02525|0.02414|0.02246|0.02254|0.02351|0.02222|0.02358|0.02243|0.02369|0.02251|0.02658|0.02249|0.02218|0.02925|3.67924|0.31407|0.02954|13|15|12|10|12|16|20|22|20|19|17|18|19|23|22|20|16|15|16|15|12|7|8|7|0.00193|0.00257|0.00163|0.00112|0.00144|0.00238|0.00327|0.0042|0.00351|0.00315|0.00228|0.00251|0.00272|0.00386|0.00462|0.00322|0.00241|0.00209|0.0017|0.00128|0.00118|0.00175|0.00179|0.00105|-0.00224|-0.00205|-0.00166|-0.00112|-0.0014|-0.00185|-0.00429|-0.00442|-0.00314|-0.00282|-0.00266|-0.00261|-0.0029|-0.00438|-0.00441|-0.00334|-0.00272|-0.00249|-0.00183|-0.00117|-0.00127|-0.00188|-0.00161|-0.00115|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|304|352|356|||||||||||||||||||||||||
2023-08-08 07:31:17|CS.D.USDHUF.MINI.IP|8187|2023-08-07 08:14:00|2023-08-07 23:59:50|35249|17.2|0.19111|2023-08-07|0.05628|11|0.114038|6|-0.099344|14|2023-08-07|1.61531|0.73479|1.03465|2.70582|0.15766|0.1437|0.1319|0.06734|0.05631|0.05629|0.05716|0.05628|0.05807|0.05656|0.05736|0.05669|0.11574|0.08154|0.09271|0.09556|1.33478|0.34053|0.34026|0.30278|13|15|10|10|9|13|22|21|17|16|19|18|21|19|20|16|11|10|9|15|10|7|8|11|0.00457|0.00303|0.00211|0.00191|0.00277|0.00295|0.00906|0.00608|0.0041|0.00414|0.00537|0.00416|0.00505|0.00544|0.00601|0.00396|0.00284|0.0025|0.00211|0.00286|0.00404|0.00681|0.0037|0.00597|-0.00289|-0.00251|-0.00203|-0.00183|-0.00254|-0.00251|-0.00927|-0.00683|-0.00368|-0.00401|-0.00451|-0.00535|-0.00716|-0.00519|-0.00694|-0.00411|-0.00335|-0.00276|-0.00244|-0.00253|-0.00505|-0.0045|-0.00377|-0.00602|353|360|348|353|348|359|359|360|360|360|360|360|360|360|360|360|360|356|355|353|338|204|357|357|||||||||||||||||||||||||
2023-08-08 07:31:18|CS.D.USDJPY.MINI.IP|7666|2023-08-07 08:14:00|2023-08-07 23:59:50|14253.6|10.5|0.69909|2023-08-07|0.00633|18|0.041537|3|-0.04372|1|2023-08-07|0.00723|0.28817|0.0071|0.00698|0.00699|0.00684|0.00707|0.00706|0.00695|0.00659|0.00676|0.00662|0.00648|0.00684|0.00689|0.00677|0.00691|0.00659|0.00633|0.00669|3.65979|6.1411|7.57917|4.89481|13|13|8|7|9|7|12|14|11|8|7|9|10|16|15|11|9|6|6|5|5|2|6|7|0.00472|0.00442|0.0031|0.00301|0.00339|0.00279|0.00395|0.00468|0.00402|0.00309|0.00302|0.00266|0.00314|0.00506|0.00547|0.00341|0.00316|0.00264|0.00232|0.00187|0.00176|0.00167|0.00228|0.00261|-0.00545|-0.00421|-0.00309|-0.00246|-0.00309|-0.00262|-0.00378|-0.0052|-0.00354|-0.0036|-0.00276|-0.00348|-0.00335|-0.00554|-0.00461|-0.00309|-0.00369|-0.00301|-0.00252|-0.00171|-0.00169|-0.00111|-0.00212|-0.00254|350|356|347|328|338|338|358|356|356|349|345|348|350|360|357|355|344|309|317|291|274|82|304|307|||||||||||||||||||||||||
2023-08-08 07:31:19|CS.D.USDKRW.MINI.IP|5293|2023-08-07 08:14:10|2023-08-07 19:58:50|130441.5|7.9|0.10661|2023-08-07|0.07674|1|0.071332|8|-0.073864|12|2023-08-07|0.08572|0.07674|0.07705|0.077|0.07685|0.07679|0.10365|0.13829|0.13706|0.12698|0.09688|0.08829|0.09807|0.14119|0.15336|0.15261|0.15322|0.15335|0.1534|0.15337|||||14|16|12|8|7|11|10|5|4|3|3|4|5|5|5|3|2|3|3|3|||||0.00899|0.00729|0.00683|0.00437|0.00365|0.00551|0.00549|0.00571|0.00479|0.00333|0.00413|0.00223|0.0057|0.00414|0.00298|0.00232|0.00183|0.001|0.0014|0.00142|||||-0.00871|-0.00763|-0.00792|-0.00493|-0.00365|-0.00552|-0.0059|-0.00516|-0.00493|-0.00409|-0.00154|-0.00205|-0.00748|-0.00409|-0.00328|-0.0021|-0.00154|-0.00244|-0.00132|-0.00138|||||352|360|353|338|328|357|346|309|294|217|148|230|279|306|318|243|187|184|140|178|||||||||||||||||||||||||
2023-08-08 07:31:20|CS.D.USDMXN.MINI.IP|8300|2023-08-07 08:14:10|2023-08-07 23:59:50|170726.4|18.4|0.20833|2023-08-07|0.07305|10|0.090162|6|-0.072413|6|2023-08-07|0.07325|0.07327|0.07329|0.07328|0.07324|0.07322|0.07323|0.07327|0.07321|0.07315|0.07305|0.0731|0.07322|0.07329|0.07334|0.07329|0.07329|0.07328|0.07335|0.07334|0.07342|3.69271|0.07376|0.07323|14|19|19|14|15|22|22|23|21|21|19|21|25|27|27|26|21|20|22|20|12|9|5|5|0.00167|0.00234|0.00154|0.00135|0.00099|0.00208|0.00438|0.00432|0.00527|0.00495|0.00502|0.00452|0.00737|0.00913|0.00745|0.00658|0.00414|0.00318|0.00423|0.00255|0.0021|0.00265|0.00145|0.00127|-0.00223|-0.0023|-0.00176|-0.00095|-0.00113|-0.00208|-0.00474|-0.00447|-0.00543|-0.0046|-0.00441|-0.00517|-0.00874|-0.00757|-0.0071|-0.0057|-0.00342|-0.00263|-0.00454|-0.00256|-0.00146|-0.0034|-0.0012|-0.00093|357|360|359|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|310|332|349|||||||||||||||||||||||||
2023-08-08 07:31:21|CS.D.USDNOK.MINI.IP|8343|2023-08-07 08:14:10|2023-08-07 23:59:50|101458.8|32.8|0.0728|2023-08-07|0.04116|10|0.107126|6|-0.096507|7|2023-08-07|0.05011|0.04936|0.04936|0.04939|0.04932|0.05013|0.05051|0.04837|0.04587|0.04421|0.04116|0.04756|0.04175|0.04798|0.04475|0.04428|0.0492|0.04925|0.04928|0.04928|0.05925|0.19729|0.4628|0.0784|30|48|30|40|63|66|42|34|33|31|29|28|29|40|40|31|27|45|33|45|26|6|9|22|0.00535|0.00625|0.00307|0.00455|0.00655|0.00622|0.00621|0.00732|0.00619|0.00625|0.00711|0.005|0.00527|0.00791|0.00841|0.00485|0.00297|0.00449|0.00386|0.0038|0.00378|0.00204|0.00333|0.00387|-0.00574|-0.00617|-0.00357|-0.00422|-0.00628|-0.00642|-0.00578|-0.00806|-0.00655|-0.00797|-0.0062|-0.00656|-0.00633|-0.00684|-0.0073|-0.006|-0.00373|-0.00457|-0.00376|-0.00366|-0.00359|-0.00197|-0.00326|-0.00337|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|322|358|360||||||0|||||||||||||||||||
2023-08-08 07:31:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:31:22|CS.D.USDSEK.MINI.IP|7991|2023-08-07 08:14:20|2023-08-07 23:59:50|105883.1|24.7|0.05703|2023-08-07|0.02357|14|0.058223|22|-0.104999|6|2023-08-07|0.07527|0.06055|0.05138|0.04769|0.06681|0.05213|0.04613|0.03257|0.0329|0.02644|0.02682|0.02568|0.02422|0.02368|0.02357|0.02444|0.03539|0.04251|0.03539|0.04483|0.33542|0.10967|0.10964|0.09933|23|28|28|21|34|34|33|31|27|31|27|26|30|36|35|33|20|21|20|21|11|2|9|17|0.00543|0.00547|0.00355|0.00287|0.00619|0.00564|0.00548|0.00755|0.00617|0.00652|0.00547|0.00397|0.00368|0.00688|0.00631|0.00457|0.00265|0.00217|0.00248|0.00201|0.00192|0.03107|0.00232|0.00235|-0.00571|-0.00534|-0.00418|-0.00253|-0.00631|-0.00546|-0.00627|-0.00789|-0.00583|-0.00563|-0.0053|-0.00504|-0.00447|-0.00605|-0.00626|-0.00545|-0.00301|-0.00275|-0.00252|-0.00196|-0.0026||-0.00213|-0.00209|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|2|332|360||||||||||||||||||||||0|||
2023-08-08 07:31:23|CS.D.USDSGD.MINI.IP|7125|2023-08-07 08:14:30|2023-08-07 23:59:50|13408.7|4.9|0.51487|2023-08-07|0.01743|3|0.020896|21|-0.060409|21|2023-08-07|0.02536|0.02333|0.02019|0.01743|0.01888|0.01811|0.01937|0.01877|0.01874|0.02001|0.02341|0.01971|0.02196|0.02044|0.02204|0.02313|0.02585|0.02603|0.02577|0.02611|0.92321|8.42495|6.57837|0.02611|5|6|4|4|3|4|5|5|5|4|4|4|5|6|6|6|4|5|5|4|3|4|8|3|0.00254|0.0032|0.0025|0.00223|0.00192|0.00231|0.00281|0.00252|0.00237|0.00232|0.00199|0.00184|0.00204|0.0031|0.00314|0.00234|0.00151|0.00169|0.00152|0.00105|0.00149|0.00192|0.00134|0.00107|-0.00264|-0.00306|-0.00256|-0.00168|-0.00192|-0.00259|-0.00309|-0.00276|-0.00249|-0.00219|-0.00222|-0.00232|-0.00238|-0.00282|-0.00301|-0.00238|-0.00165|-0.00165|-0.00162|-0.00116|-0.00131|-0.00334|-0.00198|-0.00102|316|336|294|269|263|301|329|331|313|305|313|303|329|333|347|343|325|318|300|273|223|180|275|200|||||||||||||||||||||||||
2023-08-08 07:31:24|CS.D.USDZAR.MINI.IP|8245|2023-08-07 08:14:20|2023-08-07 23:59:50|186970.4|19.1|0.07663|2023-08-07|0.04912|10|0.107762|6|-0.131348|8|2023-08-07|0.07786|0.07043|0.07045|0.07048|0.07041|0.0703|0.06341|0.0528|0.05701|0.05101|0.04912|0.04945|0.04938|0.05494|0.06187|0.05963|0.0692|0.06611|0.06963|0.0696|0.07324|0.18292|0.18288|0.18246|13|14|13|11|11|19|29|28|26|23|23|22|24|29|29|23|23|16|16|13|12|6|14|12|0.00415|0.00256|0.00179|0.00264|0.00287|0.0036|0.0098|0.01153|0.01109|0.0079|0.00819|0.00536|0.00553|0.01051|0.0116|0.00618|0.00435|0.0027|0.00269|0.00173|0.00245|0.00118|0.00385|0.00574|-0.00425|-0.00219|-0.00222|-0.0025|-0.0023|-0.00397|-0.00772|-0.00906|-0.011|-0.00693|-0.00792|-0.00602|-0.00662|-0.01021|-0.01172|-0.00591|-0.00433|-0.00354|-0.00304|-0.00208|-0.00175|-0.00149|-0.00382|-0.006|360|358|359|355|358|360|360|360|360|360|360|360|360|360|360|360|360|359|358|354|359|232|360|360|||||||||||||||0||||||||||
2023-08-08 07:31:25|CS.D.ALUMINIUM.MINI.IP|2306|2023-08-07 08:14:50|2023-08-07 17:59:00|2222.8|2|0.27002|2023-08-07|0.26875|13|0.13433|8|-0.080761|11|2023-08-07|0.26935|0.26983|0.27008|0.26998|0.27008|0.27014|0.27005|0.26878|0.26881|0.26994|0.2695|0.26886|0.26904|0.26875|0.26918|0.26933|0.26939|0.28902|||||||2|2|2|3|1|2|2|3|2|2|2|2|2|2|2|2|2|1|||||||0.02195|0.01441|0.01528|0.0117|0.0126|0.01651|0.01325|0.02313|0.0234|0.01764|0.02475|0.01612|0.01535|0.01607|0.01696|0.01869|0.01252|0.01155|||||||-0.01737|-0.01644|-0.01568|-0.01575|-0.01463|-0.0167|-0.01788|-0.01987|-0.01803|-0.01763|-0.01796|-0.01768|-0.01809|-0.01847|-0.01613|-0.01511|-0.0171|-0.00973|||||||78|204|141|75|46|114|178|218|156|129|113|127|172|235|199|177|109|52|||||||||||||||||||||||||
2023-08-08 07:31:25|CO.D.CFI.FWM3.IP|2407|2023-08-07 08:15:00|2023-08-07 15:59:50|8270.5|3.3|0.40608|2023-08-07|0.08415|11|0.304042|6|-0.250417|9|2023-08-07|||||||0.66169|0.70355|1.81752|0.09113|1.13461|0.08415|0.51668|0.08559|0.4917|0.08898|||||||||||||||2|2|3|4|2|3|3|5|4|5|||||||||||||||0.04152|0.03104|0.03729|0.02089|0.02569|0.02295|0.02179|0.02848|0.02023|0.02629|||||||||||||||-0.03507|-0.03278|-0.02621|-0.03121|-0.02126|-0.02642|-0.02294|-0.02376|-0.01894|-0.01879|||||||||176|164|174|199|191|229|234|253|242|237|||||||||||||||||||||||||
2023-08-08 07:31:26|CC.D.W.UME.IP|3976|2023-08-07 08:14:20|2023-08-07 18:19:50|673.1|13|0.08182|2023-08-07|0.08862|17|0.421243|0|-0.498038|13|2023-08-07|0.09119|0.09034|0.09019|0.09012|0.09044|0.0904|0.09017|0.08994|0.09038|0.09021|0.09051|0.09043|0.09044|0.09067|0.0909|0.08974|0.08903|0.08862|0.08965||||||8|3|4|2|2|2|2|5|4|3|2|4|7|32|23|22|22|25|57||||||0.05682|0.03117|0.02255|0.01931|0.02263|0.02489|0.02349|0.02996|0.032|0.03284|0.02785|0.02594|0.02702|0.05719|0.03817|0.04271|0.03169|0.02833|0.04025||||||-0.05275|-0.02726|-0.02463|-0.02103|-0.02591|-0.02224|-0.0189|-0.02882|-0.02977|-0.02446|-0.02605|-0.03184|-0.03231|-0.0627|-0.04053|-0.03946|-0.032|-0.02363|-0.03463||||||290|217|142|77|108|120|156|183|196|195|172|189|165|180|347|344|334|309|105|||||||||||||||||||||||||
2023-08-08 07:31:27|CC.D.KC.UME.IP|2082|2023-08-07 08:15:00|2023-08-07 17:29:50|16259|10.7|0.10153|2023-08-07|0.12249|16|0.23351|14|-0.170455|12|2023-08-07|||||||||0.12372|0.12425|0.12454|0.12497|0.12419|0.12379|0.12363|0.12323|0.12249|0.12473|||||||||||||||4|3|5|6|6|11|18|17|29|9|||||||||||||||0.04042|0.01199|0.02572|0.02323|0.02837|0.02706|0.02619|0.02156|0.01599|0.01598|||||||||||||||-0.0279|-0.01803|-0.01971|-0.01828|-0.02844|-0.02919|-0.02515|-0.01945|-0.02113|-0.02683|||||||112|122|129|147|209|255|252|224|176|81|||||||||||||||||||||||||
2023-08-08 07:31:28|CS.D.COPPER.MINI.IP|5583|2023-08-07 08:14:20|2023-08-07 17:59:10|8487.9|6.5|0.11782|2023-08-07|0.11684|8|0.109769|8|-0.068329|15|2023-08-07|0.11714|0.11724|0.11722|0.11726|0.11751|0.11757|0.11736|0.11707|0.11684|0.11711|0.11719|0.11713|0.1171|0.11703|0.11755|0.11782|0.11785|0.12275|||||||4|11|7|4|3|6|7|7|5|4|4|5|7|11|10|8|4|3|||||||0.00877|0.01218|0.00727|0.0061|0.00634|0.00902|0.00998|0.01326|0.00993|0.00803|0.00901|0.00856|0.01154|0.01234|0.01142|0.01005|0.00781|0.00593|||||||-0.00767|-0.01235|-0.00904|-0.00598|-0.00709|-0.00798|-0.00876|-0.01339|-0.00994|-0.00867|-0.00946|-0.01052|-0.00919|-0.01385|-0.01171|-0.01124|-0.00811|-0.00814|||||||285|357|338|308|271|333|347|346|332|320|308|320|343|360|360|351|317|260|||||||||||||||||||||||||
2023-08-08 07:31:28|CC.D.C.UME.IP|3130|2023-08-07 08:14:20|2023-08-07 18:19:50|492.8|19.9|0.09067|2023-08-07|0.12144|7|0.283286|0|-0.304816|13|2023-08-07|0.12185|0.12213|0.12216|0.12199|0.1221|0.12207|0.12176|0.12144|0.12168|0.12148|0.122|0.12197|0.12191|0.12272|0.12308|0.12211|0.12242|0.12208|0.12321||||||18|1|5|5|2|2|6|2|2|3|2|3|5|46|43|36|27|19|195||||||0.03915|0.02276|0.02875|0.04068|0.03257|0.02374|0.03905|0.0263|0.02462|0.027|0.02403|0.02751|0.02976|0.04174|0.03403|0.04277|0.03401|0.02973|0.03337||||||-0.04729|-0.02261|-0.02664|-0.02324|-0.0509|-0.02848|-0.02212|-0.03148|-0.02386|-0.02399|-0.02512|-0.03644|-0.03619|-0.04766|-0.03568|-0.03561|-0.03297|-0.03129|-0.03428||||||223|115|85|31|40|52|59|115|132|121|99|135|122|157|254|248|200|159|73|||||||||||||||||||||||||
2023-08-08 07:31:29|CC.D.FCPO.UNC.IP|2162|2023-08-07 08:14:30|2023-08-07 15:29:50|3760.9|1.4|0.31405|2023-08-07|0.3129|2|0.242377|2|-0.248476|2|2023-08-07|||0.3129|0.31388|0.31449||0.31567|0.31605|0.3199|0.31976||||0.32007|0.32032|0.32007|||||||||||2|0|1||3|1|3|2||||0|0|0|||||||||||0.04283|0.01993|0.01608||0.02342|0.01902|0.02731|0.01946||||0.02222|0.01818|0.01864|||||||||||-0.03969|-0.02085|-0.01494||-0.0252|-0.01873|-0.03523|-0.0174||||-0.02281|-0.01833|-0.01682|||||||||175|240|54|153|259|315|264|321|270|148|||||||||||||||||||||||||
2023-08-08 07:31:30|CS.D.CFEGOLD.CFE.IP|7877|2023-08-07 08:14:30|2023-08-07 23:59:50|1936.59|15.1|0.01727|2023-08-07|0.01551|16|0.050626|12|-0.040285|12|2023-08-07|0.01729|0.0171|0.01975|0.01896|0.01717|0.01814|0.01893|0.0167|0.01605|0.01628|0.01637|0.01576|0.0165|0.01593|0.01602|0.01583|0.01551|0.01576|0.0159|0.01617|0.01737||0.02115|0.02224|11|18|12|10|10|13|18|18|15|14|15|13|21|31|28|20|14|11|11|9|5||7|8|0.0038|0.0044|0.00478|0.00386|0.00367|0.00425|0.00597|0.0049|0.00458|0.00452|0.00481|0.00402|0.00669|0.00753|0.00678|0.0045|0.00341|0.00302|0.00342|0.00292|0.00196||0.00341|0.00437|-0.00378|-0.00492|-0.00496|-0.00382|-0.00403|-0.0045|-0.00543|-0.00522|-0.00421|-0.00409|-0.00444|-0.00326|-0.00601|-0.00752|-0.00686|-0.00493|-0.004|-0.00273|-0.00331|-0.00289|-0.00249||-0.00407|-0.00407|354|360|358|353|353|357|360|360|359|358|360|359|360|360|360|359|360|357|358|349|319|325|338|||||||||||||||||||||||||
2023-08-08 07:31:30|CC.D.HO.UME.IP|5714|2023-08-07 08:14:40|2023-08-07 23:59:40|30254|3.2|0.06567|2023-08-07|0.06526|1|0.145976|14|-0.165377|14|2023-08-07|0.06528|0.06526|0.06532|0.06538|0.06541|0.06545|0.06541|0.06539|0.06586|0.06596|0.06594|0.06596|0.06573|0.06562|0.06622|0.06624|0.06621|0.0662|0.06637|0.06622|0.06616||0.06615|0.06614|0|1|0|0|0|0|0|1|1|1|0|1|4|7|9|5|4|5|11|1|1||0|1|0.00758|0.0123|0.00471|0.00717|0.00393|0.00975|0.00981|0.01452|0.01735|0.01739|0.01216|0.01285|0.01844|0.03039|0.02648|0.02736|0.01722|0.01292|0.01518|0.00862|0.00896||0.00817|0.00579|-0.01224|-0.01134|-0.00744|-0.00617|-0.00486|-0.00839|-0.01133|-0.01446|-0.01703|-0.01457|-0.012|-0.01114|-0.01775|-0.02583|-0.03089|-0.02641|-0.0173|-0.01454|-0.01351|-0.00794|-0.00728||-0.0108|-0.00661|151|222|146|122|143|183|259|328|350|319|281|301|349|359|360|357|358|347|337|256|225|79|47|||||||||||||||||||||||||
2023-08-08 07:31:31|CC.D.HG.UME.IP|6222|2023-08-07 08:14:30|2023-08-07 23:58:10|38559.1|7.8|0.04829|2023-08-07|0.05151|8|0.107315|8|-0.066885|7|2023-08-07|0.05164|0.05171|0.05169|0.05171|0.05183|0.05185|0.05176|0.05162|0.05151|0.05163|0.05167|0.05165|0.05163|0.05159|0.05184|0.05196|0.05197|0.05192|0.05189|0.05188|0.05185||0.05185|0.05186|4|7|2|2|3|5|6|7|6|3|2|5|9|13|16|20|22|7|4|3|3||2|2|0.0086|0.01291|0.00851|0.00755|0.00745|0.00957|0.01046|0.01463|0.01069|0.00901|0.00905|0.00838|0.01088|0.01355|0.0119|0.01256|0.00867|0.00687|0.00712|0.00435|0.00689||0.01056|0.006|-0.0092|-0.01382|-0.00804|-0.00629|-0.00801|-0.00944|-0.01052|-0.01359|-0.01032|-0.00898|-0.00917|-0.01086|-0.00974|-0.01461|-0.01244|-0.01122|-0.00948|-0.00766|-0.0064|-0.00493|-0.00556||-0.00432|-0.00559|293|353|333|256|190|314|337|339|314|287|274|309|342|357|351|326|287|215|144|159|78|76|102|||||||||||||||||||||||||
2023-08-08 07:31:32|CC.D.IRON.UME.IP|2002|2023-08-07 13:00:00|2023-08-07 14:59:50|740.9|71.8|0.23019|2023-08-07|0.6073|14|0.150212|6|-0.135281|13|2023-08-07||0.61175|0.61238|0.61183||0.61351|0.61451|0.61175||||||0.60768|0.6073|||||||||||192|91|102||147|167|0||||||227|110|||||||||||0.05062|0.03809|0.05523||0.03563|0.04617|||||||0.03452|0.03037|||||||||||-0.04262|-0.03923|-0.04853||-0.03842|-0.04057|-0.02718||||||-0.03624|-0.02905||||||||||227|123|70|61|155|1|163|74||||||||0|||||||||||||||||
2023-08-08 07:31:32|CS.D.LEAD.MINI.IP|1386|2023-08-07 08:14:50|2023-08-07 17:59:00|2131.4|2.4|0.28013|2023-08-07|0.27858|13|0.12657|6|-0.126021|15|2023-08-07|0.28172|0.2817|0.28163|0.28178|0.28201|0.28204|0.28162|0.27994|0.27941|0.27991|0.27953|0.27911|0.27901|0.27858|0.27903|0.28091|0.28111|0.28119|||||||1|1|2|2|2|1|2|3|3|2|2|2|2|3|2|3|2|2|||||||0.01409|0.02583|0.01285|0.02975|0.04231|0.01316|0.02197|0.02294|0.01904|0.01442|0.00967|0.0206|0.01849|0.01454|0.01383|0.01874|0.0174|0.01288|||||||-0.02348|-0.01643|-0.02307|-0.02348|-0.0282|-0.02015|-0.01496|-0.02085|-0.02199|-0.03149|-0.01331|-0.02189|-0.01607|-0.01651|-0.01299|-0.02221|-0.01192|-0.01946|||||||12|24|74|20|16|54|97|105|116|63|60|77|124|198|146|161|38|29|||||||||||||||||||||||||
2023-08-08 07:31:33|CO.D.LH.FWM2.IP|1462|2023-08-07 13:30:00|2023-08-07 18:04:50|8453|7.9|0.15452|2023-08-07|0.17573|16|0.301277|13|-0.192655|13|2023-08-07||||||||||||||0.17992|0.17901|0.17779|0.17573|0.17589|0.17732|||||||||||||||||||10|7|7|9|9|19|||||||||||||||||||0.04356|0.02911|0.03|0.03539|0.02756|0.03549|||||||||||||||||||-0.05204|-0.02962|-0.03115|-0.03001|-0.0293|-0.02573||||||159|279|258|286|263|28|||||||||||||||||||||||||
2023-08-08 07:31:33|CC.D.LC.UME.IP|1422|2023-08-07 13:30:00|2023-08-07 18:04:50|18061.5|3.2|0.06608|2023-08-07|0.06643|13|0.082836|16|-0.142056|13|2023-08-07||||||||||||||0.06643|0.06716|0.07081|0.06749|0.06911|0.06644|||||||||||||||||||8|3|2|1|3|4|||||||||||||||||||0.01483|0.01334|0.01208|0.01048|0.00954|0.00346|||||||||||||||||||-0.01798|-0.01337|-0.01062|-0.01058|-0.00976|-0.00597||||||167|311|295|277|304|21|||||||||||||||||||||||||
2023-08-08 07:31:34|EN.D.LGO.FWM1.IP|4495|2023-08-07 08:14:50|2023-08-07 21:59:50|874.1|5.1|0.10844|2023-08-07|0.11042|1|0.169147|14|-0.200983|13|2023-08-07||0.11042|0.11046|0.11063|0.11068|0.11074|0.11057|0.11053|0.11168|0.11193|0.11191|0.11198|0.11177|0.11172|0.11261|0.11263|0.1127|0.11274|0.1131|0.11282|0.1127|0.13515||||0|0|0|0|0|1|4|13|4|3|7|4|3|8|16|4|5|2|1|1|1||||0.01822|0.01577|0.02298|0.01424|0.01605|0.02184|0.02241|0.02591|0.02952|0.01846|0.01975|0.02452|0.03377|0.03547|0.03125|0.02408|0.0231|0.02344|0.01966|0.0167|||||-0.01971|-0.01789|-0.01438|-0.01245|-0.01978|-0.02211|-0.02535|-0.02784|-0.02118|-0.02194|-0.01901|-0.02451|-0.02957|-0.03487|-0.03458|-0.02476|-0.02103|-0.01745|-0.01714|-0.01423|-0.04508|||153|98|64|53|89|180|254|304|261|231|212|306|348|348|342|291|257|235|143|106|10|||||||||||||||||||||||||
2023-08-08 07:31:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:31:35|CS.D.CFDSILVER.CFM.IP|7191|2023-08-07 08:14:40|2023-08-07 23:59:50|2311.5|6.9|0.0989|2023-08-07|0.08523|8|0.141074|12|-0.095193|22|2023-08-07|0.1025|0.10745|0.10852|0.1122|0.10637|0.10119|0.09256|0.08524|0.08523|0.08529|0.08615|0.08561|0.08551|0.08536|0.08611|0.08636|0.08718|0.08704|0.08675|0.08701|0.11406||0.12366|0.12521|4|9|7|5|4|6|8|7|5|5|6|6|9|15|13|9|6|5|5|4|3||3|3|0.01224|0.0154|0.01336|0.01194|0.01145|0.01292|0.01244|0.01038|0.00821|0.00696|0.0089|0.00886|0.01534|0.01607|0.0181|0.01171|0.01111|0.00912|0.0084|0.0072|0.00831||0.0119|0.00938|-0.0111|-0.01648|-0.01415|-0.0107|-0.01123|-0.01287|-0.01349|-0.01025|-0.00897|-0.00773|-0.00933|-0.00954|-0.01384|-0.01906|-0.01797|-0.01337|-0.01124|-0.0092|-0.00853|-0.00784|-0.01077||-0.01362|-0.0084|324|355|344|330|305|335|350|348|329|322|338|327|344|360|358|356|327|277|318|288|279|259|263|||||||||||||||||||||||||
2023-08-08 07:31:36|CC.D.NG.UME.IP|5008|2023-08-07 08:14:30|2023-08-07 23:58:20||19.6|0.06716|2023-08-07|0.10811|17|0.302229|9|-0.226757|10|2023-08-07|0.11407|0.11413|0.11403|0.11432|0.11439|0.11421|0.11426|0.11382|0.11348|0.11328|0.11331|0.11254|0.1118|0.11029|0.10974|0.10924|0.10847|0.10811|0.1086|0.10839|0.10832||0.10841|0.10823|4|3|5|4|3|5|5|8|7|10|7|13|19|48|41|39|33|32|75|20|16||4|7|0.03803|0.06091|0.03801|0.03814|0.03814|0.04654|0.05441|0.04269|0.0438|0.05665|0.04531|0.04459|0.0573|0.05847|0.046|0.0435|0.04022|0.0426|0.04238|0.03783|0.03729||0.03614|0.03609|-0.03805|-0.0428|-0.03799|-0.05714|-0.03811|-0.04568|-0.04193|-0.04001|-0.03783|-0.03776|-0.04909|-0.04091|-0.05513|-0.05591|-0.04807|-0.04344|-0.03822|-0.04463|-0.04928|-0.03713|-0.03985||-0.03611|-0.04806|49|43|17|29|31|42|75|103|112|74|107|186|274|308|259|251|214|228|205|160|155|26|27|||||||||||||||||||||||||
2023-08-08 07:31:37|CC.D.CC.UME.IP|2395|2023-08-07 08:45:00|2023-08-07 17:29:50|3466.6|21.6|0.09652|2023-08-07|0.1113|14|0.270324|15|-0.483217|16|2023-08-07|||||||||0.11403|0.1136|0.11321|0.11317|0.11247|0.11159|0.1113|0.1142|0.11519|0.11559|||||||||||||||9|5|2|6|19|25|51|53|10|7|||||||||||||||0.02579|0.02849|0.01646|0.01832|0.02457|0.02341|0.02553|0.03462|0.01991|0.02322|||||||||||||||-0.01829|-0.01959|-0.01884|-0.01527|-0.02247|-0.02505|-0.03206|-0.04083|-0.02662|-0.01546|||||||72|170|168|149|262|275|304|332|207|104|||||||||||||||||||||||||
2023-08-08 07:31:39|CS.D.NICKEL.MINI.IP|1317|2023-08-07 08:14:50|2023-08-07 17:59:00|21112.5|2.8|0.3414|2023-08-07|0.23606|10|0.329972|11|-0.216465|8|2023-08-07||||||||0.38411|0.33149|0.31152|0.23606|0.26902|0.2681|0.24124|0.24226|0.25466|0.29038|7.04869||||||||||||||2|3|3|2|3|3|3|3|3|2|2||||||||||||||0.037|0.06392|0.04524|0.02605|0.04125|0.0432|0.0244|0.0195|0.02429|0.03006|0.10428||||||||||||||-0.04481|-0.05824|-0.04217|-0.01216|-0.04078|-0.03516|-0.02792|-0.02576|-0.0267|-0.03986|-0.07976|||||||87|110|83|60|112|152|239|253|174|53|15|||||||||||||||||||||||||
2023-08-08 07:31:42|CC.D.RB.UME.IP|5957|2023-08-07 08:14:40|2023-08-07 23:59:40|27564|3.8|0.11911|2023-08-07|0.09085|16|0.208509|13|-0.221345|14|2023-08-07|0.13831|0.14001|0.14241|0.14678|0.12122|0.1457|0.14158|0.12974|0.1402|0.14238|0.13729|0.12685|0.10939|0.097|0.11434|0.10582|0.09085|0.09458|0.09783|0.11672|0.11875||0.10522|0.11612|0|0|0|0|0|0|0|1|1|1|1|2|3|9|8|7|10|8|12|1|2||0|0|0.01172|0.01225|0.00579|0.00489|0.02469|0.00773|0.01145|0.01826|0.02077|0.01983|0.01409|0.01428|0.02584|0.03555|0.03255|0.03244|0.02985|0.02244|0.02492|0.0215|0.01915||0.01288|0.01452|-0.01191|-0.01522|-0.01018|-0.00505|-0.02001|-0.00992|-0.00985|-0.01817|-0.02076|-0.01488|-0.01893|-0.01821|-0.02581|-0.03386|-0.0423|-0.02961|-0.02638|-0.02511|-0.02653|-0.02046|-0.01599||-0.01438|-0.01293|199|291|153|59|83|168|268|305|335|324|320|297|338|359|358|360|357|357|343|246|244|111|65|||||||||||||||||||||||||
2023-08-08 07:31:44|CC.D.CT.UME.IP|3260|2023-08-07 08:14:40|2023-08-07 18:19:50|8539.2|3|0.16522|2023-08-07|0.17505|16|0.279846|15|-0.159314|18|2023-08-07||0.18574|0.17641|0.17624|0.17648|0.17655|0.17628|0.17583|0.17585|0.17621|0.17623|0.17607|0.17635|0.17639|0.17656|0.17622|0.17505|0.17534|0.1755|||||||4|3|1|4|2|1|3|2|1|1|1|2|3|4|5|4|4|14|||||||0.02225|0.01548|0.00666|0.01746|0.01093|0.00937|0.01121|0.00821|0.0094|0.00756|0.01071|0.01273|0.01595|0.01668|0.015|0.0141|0.01059|0.0179|||||||-0.01868|-0.03062|-0.00818|-0.01907|-0.01258|-0.00791|-0.01166|-0.00926|-0.00943|-0.00961|-0.00814|-0.01417|-0.0179|-0.01495|-0.01289|-0.01346|-0.01552|-0.01882||||||107|116|100|113|128|126|165|174|147|155|189|243|304|305|284|268|218|90|||||||||||||||||||||||||
2023-08-08 07:31:46|CC.D.OJ.UME.IP|498|2023-08-07 12:00:00|2023-08-07 17:59:50|29206.2|0.4|2.6932|2023-08-07|2.73936|12|1.506807|12|-1.432409|15|2023-08-07|||||||||||||2.73936|2.74573|2.74081|2.74415|2.74711|2.74442|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.08717|0.04184|0.0938|0.07021|0.05735|0.03768|||||||||||||||||||-0.08037|-0.0444|-0.06857|-0.13821|-0.04773|-0.02748|||||||158|62|66|66|62|75|||||||||||||||||||||||||
2023-08-08 07:31:47|CC.D.SB.UME.IP|1931|2023-08-07 08:15:00|2023-08-07 16:59:50|2376.6|12.3|0.09794|2023-08-07|0.1252|16|0.168691|12|-0.133433|14|2023-08-07||||||||0.12676|0.12706|0.12705|0.12726|0.12706|0.12646|0.12547|0.12542|0.12555|0.1252|||||||||||||||18|10|5|14|10|10|12|12|9|35|||||||||||||||0.03563|0.02118|0.01533|0.02546|0.02094|0.03024|0.03082|0.02421|0.02093|0.02264|||||||||||||||-0.03238|-0.01679|-0.01553|-0.02475|-0.01976|-0.03007|-0.03718|-0.02925|-0.01605|-0.02511||||||||90|112|82|110|94|243|235|242|169|240|||||||||||||||||||||||||
2023-08-08 07:31:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:31:49|CC.D.LCO.UME.IP|6715|2023-08-07 08:15:00|2023-08-07 21:59:50|8575.8|32.5|0.98843|2023-08-07|0.03575|16|0.153956|8|-0.115851|1|2023-08-07|0.44383|0.9223|1.14655|7.72888|7.04249|1.21173|1.55266|0.03586|0.59903|1.17592|0.94813|1.57487|0.31885|0.03664|0.03629|0.03601|0.03575|0.61325|0.33593|2.2255|4.58241|0.04565|||6|9|4|2|3|3|9|27|51|53|20|13|29|49|59|86|34|38|86|9|5|4|||0.01073|0.01005|0.00671|0.00788|0.00793|0.00808|0.00794|0.01224|0.01438|0.0145|0.01121|0.01056|0.01513|0.02141|0.02336|0.01877|0.0158|0.01056|0.01243|0.00913|0.00782|0.00831|||-0.00966|-0.01382|-0.00877|-0.0067|-0.00679|-0.00922|-0.00935|-0.01147|-0.01559|-0.01273|-0.01177|-0.01042|-0.01356|-0.02101|-0.02234|-0.01939|-0.01341|-0.01181|-0.01226|-0.00725|-0.00684|-0.01096|||246|340|271|208|157|256|330|349|355|351|329|325|354|360|360|360|357|346|333|274|198|44|||||||||||||||||||||||||
2023-08-08 07:31:50|CC.D.CL.UME.IP|7227|2023-08-07 08:15:00|2023-08-07 23:59:30|8211.5|34.9|0.31024|2023-08-07|0.03541|13|0.146172|8|-0.126983|1|2023-08-07|0.0371|0.03718|1.1444|1.40707|4.85484|0.73072|0.03668|0.03591|0.03611|0.03635|0.036|0.34038|0.03563|0.03541|0.03566|0.03556|0.03645|0.0359|0.33071|1.08439|1.29167||1.41906|3.883|10|14|5|3|3|5|10|22|30|30|20|20|51|81|94|94|37|53|88|24|9||4|8|0.01024|0.01062|0.00907|0.00802|0.00591|0.00859|0.01028|0.01381|0.01561|0.01536|0.0123|0.01067|0.01593|0.02395|0.02541|0.02009|0.01583|0.01212|0.01318|0.00987|0.00779||0.00687|0.00713|-0.00929|-0.0136|-0.00826|-0.00693|-0.00864|-0.00829|-0.01015|-0.01167|-0.01438|-0.01227|-0.01109|-0.00919|-0.01362|-0.02153|-0.02547|-0.01937|-0.01425|-0.0117|-0.01368|-0.00669|-0.00732||-0.0076|-0.00631|276|345|271|219|166|288|318|343|355|349|328|329|351|360|359|359|355|352|339|286|239|145|78|||||||||||||||||||||||||
2023-08-08 07:31:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:31:50|CC.D.SM.UME.IP|3963|2023-08-07 08:14:50|2023-08-07 18:19:50|39176.3|6.4|0.09818|2023-08-07|0.10228|18|0.127607|15|-0.228649|13|2023-08-07|||||0.10246|0.10254|0.10241|0.10235|0.10237|0.10234|0.10239|0.10233|0.10262|0.10322|0.10311|0.10281|0.10289|0.10236|0.10228||||||||||3|1|2|2|2|2|1|2|4|25|13|10|7|9|36||||||||||0.01046|0.00963|0.01137|0.01354|0.01541|0.01198|0.01287|0.0134|0.01403|0.02581|0.02204|0.02608|0.01868|0.01874|0.01719||||||||||-0.00966|-0.00559|-0.0086|-0.01304|-0.01619|-0.01282|-0.01345|-0.01244|-0.01744|-0.02972|-0.02049|-0.02529|-0.01582|-0.01599|-0.01716||||||27|122|178|201|230|206|143|213|184|174|336|332|299|301|111|||||||||||||||||||||||||
2023-08-08 07:31:51|CC.D.BO.UME.IP|4583|2023-08-07 08:15:00|2023-08-07 18:19:50|6271.6|2.2|0.09709|2023-08-07|0.09418|7|0.212923|16|-0.219904|0|2023-08-07|0.09606|0.09432|0.09456|0.0945|0.09467|0.09493|0.09439|0.09418|0.09455|0.09444|0.09467|0.09476|0.09491|0.09508|0.09563|0.09566|0.09593|0.09585|0.09583||||||2|1|1|0|1|0|0|1|1|0|0|1|2|7|6|4|4|3|8||||||0.01782|0.01152|0.01235|0.00767|0.00957|0.01333|0.01206|0.01538|0.01338|0.01212|0.01095|0.01045|0.01167|0.03394|0.02923|0.02604|0.02031|0.01765|0.01946||||||-0.02322|-0.01488|-0.01578|-0.00702|-0.0159|-0.01217|-0.01016|-0.01423|-0.01413|-0.01111|-0.00901|-0.01326|-0.01256|-0.03647|-0.02563|-0.02139|-0.02074|-0.01608|-0.02318||||||293|272|257|160|150|224|241|279|285|258|223|273|240|178|359|356|352|348|119|||||||||||||||||||||||||
2023-08-08 07:31:52|CC.D.S.UME.IP|4364|2023-08-07 08:15:00|2023-08-07 18:19:50|1306.8|14|0.08301|2023-08-07|0.09107|1|0.13087|15|-0.221391|13|2023-08-07|0.09116|0.09107|0.09125|0.09124|0.09147|0.09151|0.09132|0.09126|0.09147|0.09141|0.09156|0.09158|0.09188|0.09231|0.0925|0.0923|0.0924|0.09203|0.09194||||||12|14|5|4|3|7|6|4|7|3|5|7|21|61|32|21|15|22|49||||||0.01579|0.01789|0.01392|0.01001|0.00974|0.01416|0.01259|0.01053|0.01118|0.01219|0.01099|0.01221|0.01655|0.02549|0.0214|0.02303|0.01606|0.01541|0.01873||||||-0.01853|-0.01612|-0.0126|-0.01056|-0.01379|-0.01204|-0.01126|-0.01197|-0.01463|-0.01238|-0.01093|-0.01585|-0.01626|-0.03142|-0.01885|-0.02152|-0.01477|-0.01516|-0.01979||||||176|247|226|157|104|165|190|217|199|206|166|196|180|177|341|339|312|290|105|||||||||||||||||||||||||
2023-08-08 07:31:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:31:53|CS.D.PLAT.CFM.IP|4222|2023-08-07 08:15:10|2023-08-07 23:57:20|919.5|2.2|0.54046|2023-08-07|0.51608|0|0.164312|12|-0.281172|13|2023-08-07|0.51608|0.53933|0.53355|0.53893|0.53939|0.53965|0.52747|0.52977|0.53966|0.5347|0.5448|0.54546|0.54355|0.52707|0.54295|0.54213|0.54264|0.54222|0.54199|0.54205|0.54262||0.5556|0.54328|1|2|2|1|2|2|2|2|2|1|2|2|2|3|3|2|2|2|2|2|2||2|1|0.01198|0.01497|0.01661|0.0141|0.01156|0.01323|0.01478|0.02303|0.0182|0.01353|0.01756|0.01888|0.02298|0.03134|0.02216|0.01838|0.01526|0.01427|0.01275|0.01084|0.01628||0.01357|0.01359|-0.01681|-0.01609|-0.01374|-0.01687|-0.01582|-0.01241|-0.02662|-0.02417|-0.0159|-0.0182|-0.01563|-0.01515|-0.02018|-0.02509|-0.02172|-0.01853|-0.01607|-0.01285|-0.01141|-0.01204|-0.01169||-0.01837|-0.01242|135|224|186|130|92|175|156|159|184|110|193|190|226|289|309|239|175|128|110|63|63|70|34|||||||||||||||||||||||||
2023-08-08 07:31:53|CS.D.ZINC.MINI.IP|1747|2023-08-07 08:15:10|2023-08-07 17:54:50|2488.5|3|0.2408|2023-08-07|0.23982|0|0.152055|8|-0.112432|14|2023-08-07|0.23982|0.2403|0.24114|0.2415|0.2416|0.2417|0.2414|0.24025|0.2401|0.24122|0.24087|0.24085|0.24103|0.24031|0.2411|0.24077|0.2409|0.24089|||||||3|4|3|2|2|2|2|3|3|3|3|2|3|4|3|3|2|2|||||||0.0123|0.01768|0.01447|0.01378|0.01631|0.01578|0.02077|0.02064|0.01859|0.0195|0.01426|0.01869|0.0171|0.02138|0.02099|0.01739|0.01333|0.01606|||||||-0.01553|-0.01851|-0.01582|-0.01345|-0.01338|-0.02004|-0.01892|-0.02007|-0.0167|-0.01774|-0.01425|-0.01656|-0.01749|-0.02052|-0.01983|-0.01646|-0.01204|-0.00858|||||||89|323|229|148|95|147|215|227|186|159|167|167|191|290|267|190|108|74|||||||||||||||||||||||||
2023-08-08 07:31:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:31:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:31:55|KB.D.BANKS.CASH.IP|1902|2023-08-07 08:15:30|2023-08-07 15:29:50|3695.85|0|0|2023-08-07|0|7|0.135022|15|-0.06331|15|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00974|0.0085|0.00779|0.00935|0.00862|0.00814|0.00851|0.01242||||||||||||||||-0.01008|-0.01|-0.00912|-0.01142|-0.00683|-0.00647|-0.01075|-0.00749|-0.01416|||||||||205|257|236|236|173|203|283|320|167|||||||||||||||||||||||||
2023-08-08 07:31:55|KB.D.AERO.CASH.IP|1147|2023-08-07 08:15:10|2023-08-07 15:29:50|7303.62|0|0|2023-08-07|0|7|0.116174|14|-0.077325|13|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02609|0.01749|0.02131|0.01815|0.01735|0.02008|0.0172|0.01902|0.01127||||||||||||||||-0.0241|-0.01709|-0.01685|-0.0149|-0.01362|-0.01311|-0.02054|-0.01263|-0.01138|||||||||158|189|149|103|97|122|219|161|101|||||||||||||||||||||||||
2023-08-08 07:31:56|KB.D.DRINKS.CASH.IP|993|2023-08-07 08:15:20|2023-08-07 15:29:50|25710.46|0|0|2023-08-07|0|7|0.054876|13|-0.082153|7|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02168|0.01342|0.01589|0.01533|0.01713|0.01209|0.01887|0.0188|0.01408||||||||||||||||-0.02286|-0.01737|-0.01343|-0.0162|-0.01672|-0.01363|-0.01467|-0.01891|-0.01417|||||||||115|153|133|116|58|96|145|187|95|||||||||||||||||||||||||
2023-08-08 07:31:56|KB.D.CHEMS.CASH.IP|583|2023-08-07 08:15:20|2023-08-07 15:29:50|10208.38|0|0|2023-08-07|0|7|0.11865|12|-0.059294|14|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.01764|0.02026|0.01093|0.01247|0.03151|0.01725|0.01574|0.01359||||||||||||||||-0.01807|-0.0102|-0.02206|-0.01165|-0.01524|-0.02962|-0.01645|-0.03003|-0.00915|||||||||53|88|79|63|48|44|91|105|71|||||||||||||||||||||||||
2023-08-08 07:31:56|KB.D.BUILD.CASH.IP|716|2023-08-07 08:15:10|2023-08-07 15:29:50|9241.62|0|0|2023-08-07|0|7|0.108564|9|-0.053911|15|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.02399|0.01874|0.01893|0.01111|0.00651|0.02986|0.02185|0.01933||||||||||||||||-0.01479|-0.02198|-0.02287|-0.01124|-0.02406|-0.01202|-0.01452|-0.0146|-0.01827|||||||||64|74|78|69|49|70|121|135|97|||||||||||||||||||||||||
2023-08-08 07:31:57|KB.D.ELECTY.CASH.IP|625|2023-08-07 08:17:00|2023-08-07 15:29:40|9952.22|0|0|2023-08-07|0|7|0.140524|12|-0.136549|7|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03584|0.03128|0.01072|0.00405|0.02456|0.04886|0.02619|0.02497|0.02098||||||||||||||||-0.0482|-0.0241|-0.02099|-0.02482|-0.01309|-0.037|-0.02555|-0.02297|-0.02318|||||||||52|74|60|58|56|61|110|126|70|||||||||||||||||||||||||
2023-08-08 07:31:57|KB.D.EE.CASH.IP|748|2023-08-07 08:16:00|2023-08-07 15:29:50|9356.62|0|0|2023-08-07|0|7|0.087015|14|-0.085007|13|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01432|0.01828|0.01714|0.00986|0.01024|0.01031|0.02011|0.02004|0.0129||||||||||||||||-0.02011|-0.02101|-0.02098|-0.0136|-0.01463|-0.00867|-0.01727|-0.0122|-0.0121|||||||||74|148|88|77|79|81|112|98|81|||||||||||||||||||||||||
2023-08-08 07:31:58|KB.D.SPECFINAN.CASH.IP|1509|2023-08-07 08:15:20|2023-08-07 15:29:50|10390.62|0|0|2023-08-07|0|7|0.046295|8|-0.057582|13|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00917|0.00926|0.00668|0.00513|0.00495|0.00703|0.00643|0.00794|0.00547||||||||||||||||-0.0096|-0.00775|-0.00651|-0.00914|-0.00572|-0.00473|-0.01081|-0.00589|-0.00755|||||||||161|207|176|163|138|170|220|251|145|||||||||||||||||||||||||
2023-08-08 07:31:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:31:58|KB.D.FDR.CASH.IP|1340|2023-08-07 08:15:20|2023-08-07 15:29:50|4148.98|0|0|2023-08-07|0|7|0.055079|9|-0.060598|7|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00985|0.0115|0.00913|0.00886|0.00753|0.00733|0.00912|0.00744|0.00845||||||||||||||||-0.01291|-0.00878|-0.00969|-0.01434|-0.0069|-0.00626|-0.00858|-0.00816|-0.00727|||||||||160|175|187|167|119|123|198|207|134|||||||||||||||||||||||||
2023-08-08 07:31:59|KB.D.FOOD.CASH.IP|298|2023-08-07 08:16:40|2023-08-07 15:29:50|6663.01|0|0|2023-08-07|0|7|0.045955|8|-0.05691|8|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02832|0.01761|0.0123|0.00618|0.0332|0.01308|0.0216|0.01598|0.01711||||||||||||||||-0.01516|-0.02785|-0.01537|-0.0122|-0.02066|-0.00616|-0.00917|-0.01292|-0.02575|||||||||25|46|29|44|26|23|41|46|39|||||||||||||||||||||||||
2023-08-08 07:31:59|KB.D.WATER.CASH.IP|1132|2023-08-07 08:15:30|2023-08-07 15:29:50|5667.62|0|0|2023-08-07|0|7|0.076628|14|-0.07425|7|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.01197|0.01502|0.01114|0.01244|0.0183|0.0117|0.01377|0.0155||||||||||||||||-0.02504|-0.01532|-0.01724|-0.01131|-0.01606|-0.02042|-0.01616|-0.01425|-0.01323|||||||||108|176|143|126|99|128|168|181|104|||||||||||||||||||||||||
2023-08-08 07:32:00|KB.D.GINDU.CASH.IP|905|2023-08-07 08:16:10|2023-08-07 15:29:50|6323.72|0|0|2023-08-07|0|7|0.074201|7|-0.074365|8|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.01434|0.00948|0.01512|0.01654|0.00897|0.01026|0.0108|0.01149||||||||||||||||-0.01413|-0.02454|-0.01835|-0.01454|-0.01485|-0.01361|-0.01122|-0.00895|-0.00955|||||||||97|122|116|106|74|87|146|154|90|||||||||||||||||||||||||
2023-08-08 07:32:00|KB.D.RETAIL.CASH.IP|1109|2023-08-07 08:15:40|2023-08-07 15:29:50|2382.49|0|0|2023-08-07|0|7|0.054541|8|-0.057662|13|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01085|0.0133|0.00715|0.01021|0.00822|0.00598|0.00857|0.01086|0.00812||||||||||||||||-0.01311|-0.01216|-0.00898|-0.01378|-0.00533|-0.00943|-0.01076|-0.00772|-0.00762|||||||||100|135|124|116|107|117|181|204|117|||||||||||||||||||||||||
2023-08-08 07:32:01|KB.D.HEALTH.CASH.IP|350|2023-08-07 08:15:50|2023-08-07 15:29:00|5436.59|0|0|2023-08-07|0|7|0.096968|7|-0.08929|10|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04446|0.02294|0.03646|0.04048|0.04259|0.03782|0.03955|0.02702|0.03385||||||||||||||||-0.0374|-0.03345|-0.0419|-0.05679|-0.03062|-0.03438|-0.03597|-0.0301|-0.02427|||||||||37|43|46|25|31|37|65|64|42|||||||||||||||||||||||||
2023-08-08 07:32:01|KB.D.HSEHLD.CASH.IP|734|2023-08-07 08:17:40|2023-08-07 15:29:50|11091.46|0|0|2023-08-07|0|7|0.207286|7|-0.084011|7|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04062|0.01181|0.02024|0.02668|0.00986|0.01703|0.01558|0.02048|0.01468||||||||||||||||-0.02695|-0.02073|-0.01751|-0.01671|-0.02131|-0.01133|-0.01522|-0.01409|-0.00913|||||||||79|99|79|77|64|82|123|117|83|||||||||||||||||||||||||
2023-08-08 07:32:02|KB.D.ENGINE.CASH.IP|414|2023-08-07 08:16:50|2023-08-07 15:29:40|14433.42|0|0|2023-08-07|0|7|0.09843|14|-0.083013|10|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0255|0.01946|0.0336|0.01582|0.01742|0.02689|0.0265|0.03949|0.01345||||||||||||||||-0.02347|-0.02046|-0.04006|-0.04374|-0.01742|-0.0118|-0.03143|-0.01827|-0.01143|||||||||46|69|45|34|26|33|69|88|51|||||||||||||||||||||||||
2023-08-08 07:32:02|KB.D.BUS.CASH.IP|587|2023-08-07 08:15:30|2023-08-07 15:29:50|4115.23|0|0|2023-08-07|0|7|0.187262|12|-0.093611|12|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.01934|0.02112|0.0626|0.05474|0.04912|0.03432|0.02866|0.0411||||||||||||||||-0.05144|-0.02462|-0.01832|-0.03243|-0.03082|-0.0371|-0.03012|-0.0204|-0.03504|||||||||50|65|78|66|43|61|93|98|70|||||||||||||||||||||||||
2023-08-08 07:32:03|KB.D.LIFE.CASH.IP|824|2023-08-07 08:16:00|2023-08-07 15:29:50|6374.31|0|0|2023-08-07|0|7|0.107962|7|-0.115891|9|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02379|0.01402|0.01814|0.01837|0.01461|0.0182|0.01832|0.02045|0.01086||||||||||||||||-0.02304|-0.02137|-0.02295|-0.02403|-0.01934|-0.01282|-0.01455|-0.01731|-0.01666|||||||||94|124|121|96|70|77|131|115|73|||||||||||||||||||||||||
2023-08-08 07:32:04|KB.D.MEDIA.CASH.IP|1159|2023-08-07 08:16:10|2023-08-07 15:29:40|9858.33|0|0|2023-08-07|0|7|0.07221|8|-0.061517|14|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00987|0.01056|0.01158|0.0061|0.01016|0.00616|0.01024|0.00762|0.00601||||||||||||||||-0.01036|-0.0087|-0.00964|-0.01244|-0.00312|-0.00656|-0.00949|-0.0078|-0.00996|||||||||120|145|148|133|107|120|186|194|112|||||||||||||||||||||||||
2023-08-08 07:32:04|KB.D.MINING.CASH.IP|307|2023-08-07 08:16:00|2023-08-07 15:29:30|9432.24|0|0|2023-08-07|0|7|0.104372|8|-0.104627|13|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0291|0.04452||0.01875||0.02137|0.02375|0.02867|0.02507||||||||||||||||-0.02402|-0.02656|-0.01056|-0.03488|-0.04196|-0.02788|-0.04075|-0.03556|-0.01758|||||||||39|48|29|27|22|36|50|63|40|||||||||||||||||||||||||
2023-08-08 07:32:04|KB.D.INSURANCE.CASH.IP|526|2023-08-07 08:18:00|2023-08-07 15:29:50|2943.3|0|0|2023-08-07|0|7|0.100966|13|-0.064933|8|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02961|0.01528|0.02035|0.01575|0.01512|0.01487|0.02829|0.01735|0.01561||||||||||||||||-0.02537|-0.02769|-0.01005|-0.02373|-0.01435|-0.01395|-0.02056|-0.01301|-0.01852|||||||||58|53|71|57|59|64|77|70|59|||||||||||||||||||||||||
2023-08-08 07:32:05|KB.D.OIL.CASH.IP|1668|2023-08-07 08:16:10|2023-08-07 15:29:50|8248.97|0|0|2023-08-07|0|7|0.081365|8|-0.068381|13|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01289|0.01259|0.01254|0.01189|0.0086|0.00994|0.01681|0.0137|0.00904||||||||||||||||-0.01151|-0.01294|-0.01248|-0.0098|-0.01046|-0.00805|-0.01819|-0.01378|-0.01035|||||||||185|210|208|192|168|177|256|281|148|||||||||||||||||||||||||
2023-08-08 07:32:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:32:06|KB.D.PGOODS.CASH.IP|364|2023-08-07 08:20:50|2023-08-07 15:29:50|31283.25|0|0|2023-08-07|0|7|0.139675|15|-0.075539|9|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.0317|0.03401|0.03501|0.02964|0.05114|0.01981|0.03149|0.03873||||||||||||||||-0.0467|-0.02507|-0.04666|-0.04198|-0.02151|-0.04054|-0.01778|-0.03495|-0.0581|||||||||23|48|46|29|26|32|67|58|49|||||||||||||||||||||||||
2023-08-08 07:32:06|KB.D.REAL.CASH.IP|1150|2023-08-07 08:16:40|2023-08-07 15:29:50|2127.02|0|0|2023-08-07|0|7|0.082695|8|-0.093845|9|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.00956|0.01026|0.0097|0.00374|0.00782|0.00681|0.00983|0.00692||||||||||||||||-0.0116|-0.01009|-0.01595|-0.00553|-0.00795|-0.00641|-0.00874|-0.00816|-0.00767|||||||||114|134|138|115|103|127|197|208|116|||||||||||||||||||||||||
2023-08-08 07:32:07|KB.D.SOFT.CASH.IP|873|2023-08-07 08:17:50|2023-08-07 15:29:50|2079.79|0|0|2023-08-07|0|7|0.049674|10|-0.053042|14|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.01089|0.01255|0.01104|0.0077|0.00695|0.00618|0.01053|0.00975||||||||||||||||-0.01399|-0.00932|-0.00942|-0.00909|-0.00902|-0.00683|-0.00974|-0.01082|-0.0077|||||||||77|114|111|95|73|107|141|138|108|||||||||||||||||||||||||
2023-08-08 07:32:07|KB.D.SUPPORT.CASH.IP|1467|2023-08-07 08:16:00|2023-08-07 15:29:50|10413.32|0|0|2023-08-07|0|7|0.063173|7|-0.059772|8|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00863|0.0076|0.00768|0.00593|0.00727|0.00847|0.00847|0.00585|0.00482||||||||||||||||-0.00809|-0.00807|-0.00808|-0.00852|-0.00764|-0.00545|-0.00765|-0.00677|-0.0048|||||||||157|210|195|164|130|159|239|240|136|||||||||||||||||||||||||
2023-08-08 07:32:08|KB.D.TOBACCO.CASH.IP|872|2023-08-07 08:18:50|2023-08-07 15:29:40|28524.82|0|0|2023-08-07|0|7|0.090968|13|-0.075766|13|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01412|0.01676|0.01568|0.01537|0.01794|0.02438|0.02082|0.01754||||||||||||||||-0.02229|-0.01653|-0.01583|-0.0143|-0.01238|-0.02124|-0.02335|-0.01652|-0.02227|||||||||79|126|135|114|71|79|146|108|86|||||||||||||||||||||||||
2023-08-08 07:32:08|KB.D.HOTELS.CASH.IP|1827|2023-08-07 08:15:50|2023-08-07 15:29:50|7692.05|0|0|2023-08-07|0|7|0.093563|11|-0.056817|13|2023-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01008|0.00627|0.0113|0.00633|0.00712|0.00919|0.00915|0.00864|0.009||||||||||||||||-0.01071|-0.00852|-0.00721|-0.00662|-0.00597|-0.00671|-0.00948|-0.00855|-0.00788|||||||||165|236|222|201|194|215|275|285|174|||||||||||||||||||||||||
2023-08-08 07:32:08|KB.D.PHARMA.IFM.IP|1400|2023-08-07 08:16:00|2023-08-07 15:29:50|20439|0|6.19501|2023-08-07|2.25541|10|0.09321|13|-0.078574|13|2023-08-07||||||||3.51657|9.94815|4.99209|2.25541|4.95912|8.80185|4.85299|6.94707|13.30459||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01808|0.01398|0.0125|0.01167|0.01397|0.01228|0.01763|0.01361|0.01127||||||||||||||||-0.02153|-0.01314|-0.01544|-0.01353|-0.01229|-0.01163|-0.01773|-0.01305|-0.00894|||||||||155|186|170|153|107|129|219|210|115|||||||||||||||||||||||||
2023-08-08 07:32:09|KB.D.OZTELE.IFD.IP|587|2023-08-08 00:10:10|2023-08-08 05:59:40|1574.4|0|0.40341|2023-08-07|0.39523|4|0||0||2023-08-07|0.3982|0.39728|0.39524|0.39556|0.39523|0.39559|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|103|89|96|91|105|||||||||||||||||||||||||
2023-08-08 07:32:09|KB.D.OZCOND.IFD.IP|633|2023-08-08 00:10:40|2023-08-08 05:59:40|3067.5|0|0.39993|2023-08-07|0.39831|1|0||0||2023-08-07|0.40014|0.39831|0.39879|0.39894|0.39852|0.39842|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|107|106|109|104|||||||||||||||||||||||||
2023-08-08 07:32:10|KB.D.OZCONSUM.IFD.IP|682|2023-08-08 00:10:40|2023-08-08 05:59:40|13098.8|0|0.40106|2023-08-07|0.40042|5|0||0||2023-08-07|0.40083|0.40056|0.40065|0.40098|0.40065|0.40042|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|117|115|114|117|||||||||||||||||||||||||
2023-08-08 07:32:10|KB.D.OZENER.IFD.IP|680|2023-08-08 00:10:40|2023-08-08 05:59:40|11809.8|0|0.40082|2023-08-07|0.40049|5|0||0||2023-08-07|0.40061|0.40105|0.40076|0.40094|0.40064|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|117|113|116|117|||||||||||||||||||||||||
2023-08-08 07:32:11|KB.D.OZFINL.IFD.IP|669|2023-08-08 00:10:40|2023-08-08 05:59:40|6372|0|0.40108|2023-08-07|0.40034|3|0||0||2023-08-07|0.40179|0.4005|0.40083|0.40034|0.40144|0.40181|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|117|114|111|116|||||||||||||||||||||||||
2023-08-08 07:32:11|KB.D.OZHEALTH.IFD.IP|697|2023-08-08 00:10:10|2023-08-08 05:59:40|39536.5|0|0.40082|2023-08-07|0.4008|0|0||0||2023-08-07|0.4008|0.40083|0.4008|0.4008|0.40082|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|118|120|117|||||||||||||||||||||||||
2023-08-08 07:32:12|KB.D.OZINDU.IFD.IP|663|2023-08-08 00:10:10|2023-08-08 05:59:40|6841.4|0|0.3998|2023-08-07|0.40008|5|0||0||2023-08-07|0.40022|0.40035|0.4009|0.40116|0.40058|0.40008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|115|115|111|||||||||||||||||||||||||
2023-08-08 07:32:12|KB.D.OZMATR.IFD.IP|691|2023-08-08 00:10:10|2023-08-08 05:59:40|18024.8|0|0.40066|2023-08-07|0.40057|0|0||0||2023-08-07|0.40057|0.40073|0.40079|0.40071|0.40081|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|117|120|118|117|||||||||||||||||||||||||
2023-08-08 07:32:13|KB.D.OZUTILI.IFD.IP|543|2023-08-08 00:10:10|2023-08-08 05:59:40|8840.1|0|0.40089|2023-08-07|0.40049|1|0||0||2023-08-07|0.40112|0.40049|0.40096|0.40137|0.40089|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|99|84|95|81|97|||||||||||||||||||||||||
2023-08-08 07:32:14|SE.D.MMM.CASH.IP|2462|2023-08-07 08:10:10|2023-08-07 23:25:30||584.8|14.60251|2023-08-07|0.16143|22|0.208412|13|-0.465602|20|2023-08-07|||||||||81.03002|100|88.60801|80.05308|70.06719|18.40819|10.73084|8.83811|25.50721|21.67203|18.65315|10.63982|66.86396|71.48564|0.16143||||||||||6|50|7|204|9|914|696|692|537|664|531|1190|1219|123|470||||||||||0.03687||0.05807||0.09947|0.03511|0.0215|0.01722|0.01574|0.01382|0.01236|0.01448||0.04748|||||||||||-0.08478||-0.03066|-0.04261|-0.01419|-0.03751|-0.02062|-0.01667|-0.01333|-0.01758|-0.01254|-0.01381|-0.4656|-0.12668|||47|2|35|5|10|169|290|295|255|254|220|273|3|7|1|||||||||||||||||||||||||
2023-08-08 07:32:14|SA.D.AXP.CASH.IP|2125|2023-08-07 08:16:00|2023-08-07 23:00:50||421.6|12.96743|2023-08-07|7.43909|19|0.608031|21|-1.191688|20|2023-08-07|||||||||70.35695|17.27458|61.46317|100|91.70337|17.85773|17.12456|22.73508|15.53122|14.88935|13.82529|7.43909|50.64242|87.576|90.00299||||||||||0|0|3|3|47|840|646|441|524|427|234|880|7455|25|10||||||||||0.09008|0.31873|0.17853|0.05809|0.09959|0.03409|0.01979|0.01609|0.01192|0.01472|0.01095|0.01349||0.33088|||||||||||-0.03373|-0.03631|-0.03631|-0.1025|-0.0844|-0.04113|-0.01657|-0.01673|-0.01432|-0.01363|-0.0111|-0.01238|-1.19169||||20|6|18|17|12|135|199|229|187|148|239|256|2|8|10|||||||||||||||||||||||||
2023-08-08 07:32:15|UA.D.AAPL.CASH.IP|5331|2023-08-07 08:16:10|2023-08-07 23:59:50|17913|7494.7|8.99283|2023-08-07|0.00576|19|0.378954|13|-0.481849|13|2023-08-07|||||||||41.06545|65.46861|51.68789|40.84631|24.17622|4.39179|0.00658|0.00616|0.00609|0.56491|0.00608|0.00576|24.12462|36.74552|46.67467|56.37186|||||||||484|204|259|643|996|29999|16526|14442|8276|7224|6026|15678|36095|1037|346|235|||||||||0.01462|0.00998|0.01672|0.01609|0.01287|0.03564|0.02343|0.02094|0.01557|0.01749|0.01307|0.01442|0.01305|0.00977|0.00931|0.00558|||||||||-0.02286|-0.01708|-0.02172|-0.0148|-0.01427|-0.04365|-0.0247|-0.02039|-0.01535|-0.01608|-0.0133|-0.01442|-0.0103|-0.01024|-0.00558|-0.00744|195|110|151|169|207|320|360|360|360|358|357|354|141|98|60|55|||||||||||||||||||||||||
2023-08-08 07:32:16|SA.D.BA.CASH.IP|2950|2023-08-07 08:19:30|2023-08-07 23:37:00||1194.1|16.78107|2023-08-07|6.28162|13|2.699321|8|-0.474957|10|2023-08-07|||||||||71.40179|83.72602|52.63617|83.37771|82.38138|6.28162|13.61213|22.94442|22.588|16.40035|24.16178|9.00804|66.71245|100|66.69467|100|||||||||12|10|0|148|127|5213|2007|1113|1227|933|847|2071|425|44|367|0|||||||||0.40356|0.28352|0.58686|0.08751||0.0627|0.02921|0.02342|0.02065|0.01419|0.01346|0.0144|0.02732|0.07559||0.07983|||||||||-0.08903|-0.25065|-0.16636|-0.14513|-0.05467|-0.05257|-0.03302|-0.02252|-0.02168|-0.01775|-0.01697|-0.01406|-0.04409|-0.01889|-0.01259|-0.0042|73|55|65|18|17|193|317|310|266|281|261|267|18|13|3|2||||||||||||||||||||||||0|
2023-08-08 07:32:17|SB.D.CAT.CASH.IP|2348|2023-08-07 08:16:50|2023-08-07 23:57:10|28150|530.4|15.02354|2023-08-07|6.94829|19|1.922296|8|-1.647715|8|2023-08-07|||||||||71.26021|50.25228|55.76495|75.0702|81.86164|12.40101|15.11436|26.42137|29.13547|25.2829|27.43105|6.94829|85.80092|100|100|100|||||||||32|1|3|78|205|1029|619|466|515|820|391|1275|451|0|0|0|||||||||0.68885|0.11993|0.43531|0.1852||0.03578|0.02412|0.01691|0.01516|0.01598|0.0146|0.01631|0.05153||||||||||||-0.49559||-0.08534|-0.00724|-0.035|-0.04992|-0.02773|-0.01911|-0.01754|-0.01752|-0.0188|-0.01439|-0.05919||||24|2|9|8|11|163|259|235|189|198|208|260|14|1|5|3|||||||||||0||||||||||||||
2023-08-08 07:32:17|SB.D.CVX.CASH.IP|2857|2023-08-07 08:16:10|2023-08-07 23:59:10||2420.9|6.94942|2023-08-07|1.41943|14|1.223653|8|-0.376412|8|2023-08-07|||||||||63.66526|100|81.30065|83.35736|77.18153|6.94533|1.41943|3.11133|3.51514|3.61918|2.81851|2.67417|57.20763|90.01814|33.40421|90.90966|||||||||10|34|69|111|79|3264|2265|1060|733|580|1232|2655|24462|42|131|76|||||||||0.37768|0.01881|0.06914|0.06641|0.05463|0.04221|0.02182|0.01883|0.01314|0.01161|0.0118|0.01288|0.04169|0.12508||0.00626|||||||||-0.15172|-0.06895|-0.04605|-0.04698|-0.03131|-0.03859|-0.02397|-0.01758|-0.01403|-0.01119|-0.01127|-0.0139|-0.19974|-0.01251|-0.01251||41|6|16|42|35|203|358|356|343|333|321|338|14|10|3|11|||||||||||||||||||||||||
2023-08-08 07:32:18|UA.D.CSCO.CASH.IP|2040|2023-08-07 08:16:10|2023-08-07 23:49:00|5277|3632.6|4.72132|2023-08-07|0.32382|10|0.840818|23|-0.435854|13|2023-08-07|||||||||80.09517|0.32747|0.32382|80.04875|45.56698|8.33056|2.30149|4.22798|6.62892|9.72472|10.10822|3.72147|50.24666|50.23697|0.43594|100|||||||||30|6|615|242|299|3242|2945|2183|3051|2909|2560|9913|336132|321|20|0|||||||||0.0816|||0.05711|0.07605|0.03606|0.02242|0.0223|0.02026|0.01892|0.02101|0.01888||||0.84082|||||||||-0.08365|-0.01903|-0.17133|-0.08702|-0.09522|-0.04168|-0.02247|-0.02154|-0.01891|-0.01892|-0.0189|-0.01887|||||20|5|2|25|11|193|219|190|121|103|109|135|8|2|1|1||||||||||||||||||||||||0|
2023-08-08 07:32:19|SD.D.KO.CASH.IP|3128|2023-08-07 08:16:00|2023-08-07 23:50:40|6099|1466.4|3.36324|2023-08-07|0.01625|15|3.610354|8|-0.294214|20|2023-08-07|||||||||88.9314|47.53212|86.67763|83.3594|81.28189|9.2682|0.01639|0.01625|2.28854|0.01633|0.01633|0.82922|20.06438|100|75.00409|100|||||||||85|62|66|128|49|2843|2568|2232|3556|4443|4061|8157|2261|18|101|12|||||||||0.51719|0.0549|0.02821|0.0823|0.05489|0.02747|0.01867|0.01637|0.0191|0.01634|0.02178|0.01807|0.07638|0.1473||0.09806|||||||||-0.10683|-0.05758|-0.08218|-0.08223|-0.04522|-0.02442|-0.019|-0.01944|-0.01841|-0.01633|-0.01633|-0.01634|-0.15527|-0.05725|||36|19|15|12|16|173|190|136|88|82|76|123|15|10|4|11|||||||||||||||||||||||||
2023-08-08 07:32:20|SB.D.DOWWUS.CASH.IP|1962|2023-08-07 13:30:00|2023-08-07 19:59:50|5552|215|10.31683|2023-08-07|1.19319|13|0.145613|13|-0.162955|13|2023-08-07||||||||||||||1.19319|5.74042|9.02574|21.4477|24.10767|14.45667|7.6891||||||||||||||||||343|255|183|184|186|278|252||||||||||||||||||0.03999|0.02522|0.02302|0.02028|0.0205|0.02121|0.02227||||||||||||||||||-0.04148|-0.02661|-0.02239|-0.02118|-0.02173|-0.01942|-0.02171|||||174|315|311|252|220|187|261|||||||||||||||||||||||||
2023-08-08 07:32:20|SH.D.XOM.CASH.IP|2925|2023-08-07 08:16:40|2023-08-07 23:46:20||2611|4.35624|2023-08-07|0.00951|19|1.625709|8|-0.811643|20|2023-08-07|||||||||70.13583|62.23566|65.65852|61.20631|93.77327|5.10159|0.01289|0.01203|1.53089|0.74474|0.75017|0.00951|25.18531|50.00466|100|75.01632|||||||||19|12|15|70|48|5304|4558|3109|2142|1946|1985|5909|453|58|968|373|||||||||0.14107|0.06845|0.04758|0.09553||0.04025|0.02377|0.02143|0.01557|0.01228|0.01218|0.01379|0.028||||||||||||-0.07443|-0.09399|-0.06642|-0.04932|-0.07993|-0.03868|-0.02444|-0.01911|-0.01596|-0.01213|-0.01258|-0.01228|-0.42447||||60|29|29|18|16|197|358|352|329|272|270|289|12|2|1|8|||||||||||||||||||||||||
2023-08-08 07:32:21|SC.D.GS.CASH.IP|2479|2023-08-07 08:16:10|2023-08-07 23:58:50||236.8|21.20038|2023-08-07|0.27887|23|0.512516|8|-0.472003|20|2023-08-07|||||||||15.5146|10.11029|72.03417|95.8555|90.94042|12.3428|33.00446|23.28799|30.62334|37.40004|32.83742|22.7853|50.50106|100||0.27887|||||||||0|0|0|1|2|471|258|374|329|213|219|488|3254|0||5|||||||||0.1859|0.0697|0.05812|0.02477|0.13513|0.03223|0.0117|0.01225|0.01075|0.00975|0.00924|0.01116|||||||||||||-0.07641|-0.07505|-0.04648|-0.0396||-0.03463|-0.01821|-0.01749|-0.01624|-0.00823|-0.00995|-0.0121|-0.472||||157|87|39|24|11|139|270|271|219|198|192|268|2|1|1|||||||||||||||||||||||||
2023-08-08 07:32:21|SC.D.HD.CASH.IP|2644|2023-08-07 08:16:20|2023-08-07 23:41:00||376.8|21.18734|2023-08-07|11.80566|13|2.473789|8|-0.750492|8|2023-08-07|||||||||71.17272|28.86791|24.98984|77.86028|94.45756|11.80566|23.01861|24.60521|27.44819|28.59919|16.86793|13.57135|80.08963|87.53539|100|100|||||||||0|0|1|3|12|867|591|522|340|462|338|906|1916|0|0|7|||||||||0.74344|0.70443|0.72416|0.26134|0.16271|0.02308|0.01745|0.01359|0.00875|0.01001|0.00956|0.01164||0.04412|0.05662||||||||||-0.2616||||-0.09331|-0.03205|-0.01922|-0.01744|-0.01352|-0.01307|-0.0096|-0.01144|-0.37662||||297|213|50|9|18|128|235|175|186|168|190|273|5|8|6|3|||||||||||0||||||||||||||
2023-08-08 07:32:22|SD.D.IBM.CASH.IP|2535|2023-08-07 08:18:40|2023-08-07 23:55:30|14618|803.5|18.98676|2023-08-07|0.13013|22|0.222222|9|-0.321587|20|2023-08-07|||||||||84.67825|98.47789|94.74998|100|88.91966|16.59039|8.90392|20.628|20.90987|20.27775|22.41753|7.39025|71.52168|100|0.13013|100|||||||||4|0|18|38|68|1097|1073|620|660|660|716|1996|944|3|45|0|||||||||0.07389|0.07864|0.04972||0.07627|0.03818|0.01564|0.01148|0.01192|0.00877|0.00978|0.01152|0.02736||||||||||||-0.08671|-0.086|-0.01525|-0.04384||-0.027|-0.01393|-0.01137|-0.01049|-0.00945|-0.00954|-0.0115|-0.32159||||26|131|19|9|18|139|259|262|268|227|241|271|7|4|1|4|||||||||||||||||||||||||
2023-08-08 07:32:22|UB.D.INTC.CASH.IP|2551|2023-08-07 08:16:20|2023-08-07 23:53:40||5369.4|5.54584|2023-08-07|1.48685|14|0.457012|20|-0.254381|13|2023-08-07|||||||||81.86112|63.69692|61.17259|80.02723|55.60419|6.56835|1.48685|1.8451|6.19035|5.58094|3.38311|3.30528|11.82655|22.45665|50.09963|20.09084|||||||||157|183|253|269|839|6028|5376|4186|3368|4568|4896|17762|208373|163|39|634|||||||||0.0756|0.02837|0.17012|0.02838|0.03652|0.05175|0.0381|0.03637|0.02851|0.02941|0.03117|0.03497|0.14666||||||||||||-0.08494|-0.06018|-0.03782|-0.03781|-0.06197|-0.05883|-0.04776|-0.03701|-0.03238|-0.03105|-0.02855|-0.0349||-0.14249|||33|22|18|25|45|199|274|220|146|162|149|183|17|9|6|5|||||||||||||||||||||||||
2023-08-08 07:32:23|SD.D.JNJ.CASH.IP|2738|2023-08-07 08:20:20|2023-08-07 23:25:10|17285|2849|6.77045|2023-08-07|0.01812|14|0.225693|8|-0.618247|20|2023-08-07|||||||||91.34312|100|93.04049|86.68919|64.80023|0.58794|0.01812|0.88671|4.75907|2.66654|2.85991|1.73992|40.10595|100|100|100|||||||||7|2|6|33|26|4495|3375|2672|2454|2695|2853|5597|2334|2|7|0|||||||||0.08696|0.04723|0.0384|0.10763|0.00987|0.03959|0.01758|0.01479|0.01222|0.01048|0.01295|0.01337|0.17361|||0.01157|||||||||-0.08743|-0.01779|-0.02223|-0.05774|-0.15974|-0.03132|-0.02241|-0.01799|-0.01519|-0.01551|-0.01365|-0.01816|-0.11146||||46|30|43|15|17|181|355|344|337|339|351|347|15|3|3|1||||||||||||||||||||||||0|
2023-08-08 07:32:23|SD.D.JPM.CASH.IP|2693|2023-08-07 08:17:20|2023-08-07 23:58:40||1232.5|4.1892|2023-08-07|0.81522|10|0.910912|10|-0.642261|8|2023-08-07|||||||||40.38224|12.52696|0.81522|53.06201|55.65081|5.93814|0.87324|1.51208|5.77172|4.03611|6.00874|1.78371|57.30269|66.73485|66.73485|100|||||||||6|4|0|144|50|2439|1406|1034|643|597|939|3412|9871|3|53|200|||||||||0.14298|0.23364|0.315|0.07687|0.04961|0.03345|0.01554|0.01172|0.00871|0.00908|0.00964|0.01076|0.01597||0.14064||||||||||-0.33807|-0.08754|-0.06193|-0.15322|-0.02131|-0.02672|-0.01538|-0.01193|-0.00983|-0.00927|-0.00928|-0.01195|-0.26146|-0.00638||-0.05799|25|25|39|17|18|203|348|333|295|298|300|338|7|3|3|2|||||||||||||||||||||||||
2023-08-08 07:32:24|SE.D.MCD.CASH.IP|2226|2023-08-07 08:21:30|2023-08-07 23:50:30|29049|454.2|22.70434|2023-08-07|10.70291|19|1.560284|8|-0.240343|8|2023-08-07|||||||||62.90718|100|40.16716|80.06619|90.03728|16.83865|24.41118|34.71894|35.18525|46.22488|23.72172|10.70291|66.71884|50.29818||100|||||||||17|4|98|6|19|787|407|507|448|286|345|973|1501|50||0|||||||||0.53061||0.02439||0.02787|0.02565|0.01312|0.01276|0.00958|0.0075|0.00772|0.01022|0.69109||||||||||||-0.14514|-0.09747||-0.04875|-0.03483|-0.02769|-0.01317|-0.01172|-0.01083|-0.00933|-0.00991|-0.01|-0.2163|-0.1407|||16|1|5|10|10|155|283|268|236|251|232|290|6|4|1||||||||||0|||||||||||||||
2023-08-08 07:32:24|SE.D.MRK.CASH.IP|2394|2023-08-07 08:18:20|2023-08-07 23:59:30||2343.9|8.2491|2023-08-07|0.57923|20|0.460564|9|-0.95274|20|2023-08-07|||||||||94.46141|100|100|92.32456||3.441|4.28458|11.16845|13.38034|12.00371|9.86516|2.56245|0.57923|100|100||||||||||1|1|0|20||2163|2281|1969|1786|1524|1386|5118|8734|14|0||||||||||0.13168|0.07314|0.30616|0.05724||0.03409|0.02291|0.02105|0.01879|0.01602|0.01444|0.01767|0.09445||||||||||||-0.05744|-0.07646||||-0.03226|-0.02152|-0.01697|-0.0149|-0.01709|-0.01683|-0.01831|-0.95274||||18|22|1|13|177|329|314|262|267|264|314|5|2|2|||||||||||0||||||||||||||
2023-08-08 07:32:25|UC.D.MSFT.CASH.IP|3970|2023-08-07 08:15:00|2023-08-07 23:59:40|33044|2099.8|9.4614|2023-08-07|0.00875|19|0.365586|13|-0.266352|13|2023-08-07|||||||||43.44481|53.96968|70.98355|69.6343|37.73297|10.97088|0.01537|0.01243|0.28904|0.28951|0.56792|0.00875|29.56287|69.58484|73.34545|87.88301|||||||||75|27|39|151|420|3270|2180|2802|1859|1245|1294|2818|489|39|54|45108|||||||||0.01704|0.01284|0.00961|0.01267|0.00722|0.04135|0.02311|0.01967|0.01462|0.01298|0.01116|0.01294|0.01307|||0.00706|||||||||-0.02908|-0.01405|-0.02077|-0.02696|-0.02633|-0.03469|-0.02202|-0.02087|-0.01477|-0.01174|-0.00978|-0.01364|-0.01161|-0.02649|-0.01817|-0.02896|143|141|117|79|61|265|360|360|360|358|359|360|44|23|15|33|||||||||||||||||||||||||
2023-08-08 07:32:25|SE.D.NKE.CASH.IP|2602|2023-08-07 08:17:10|2023-08-07 23:50:50|11040|1139.2|10.16702|2023-08-07|1.78046|14|3.648803|8|-1.249095|20|2023-08-07|||||||||75.96889|66.88196|76.98512|75.90789|81.28861|4.76229|1.78046|12.03326|12.86416|12.70074|8.82591|6.26256|38.81778|80.03445||80.0544|||||||||20|28|21|55|98|2112|2212|895|618|609|631|2761|2043|68||20|||||||||0.49003|0.09629|0.16342|0.0625|0.08408|0.04297|0.02493|0.01623|0.01334|0.01226|0.01343|0.01755|0.55182|0.5474||0.91408|||||||||-0.04873|-0.11487|-0.10995|-0.04578|-0.04675|-0.04221|-0.02558|-0.0203|-0.01553|-0.01379|-0.01219|-0.01405|-0.74097|-0.09967||-0.13581|29|9|13|29|32|191|342|333|288|268|261|304|13|5|5|||||||||||||||||||||||||
2023-08-08 07:32:26|SE.D.PFE.CASH.IP|3127|2023-08-07 08:16:30|2023-08-07 23:59:50||6489.4|2.919|2023-08-07|0.02758|17|0.25345|22|-0.448682|20|2023-08-07|||||||||77.85375|62.60328|73.40758|50.04122|46.68568|8.88953|0.0285|0.02854|1.32687|0.02758|0.028|1.05836|70.08164|100|50.11528|100|||||||||114|13|273|348|416|15596|11654|9077|14238|20140|20662|30324|15118|0|128|10|||||||||0.10697||0.05711|0.02853|0.04281|0.04807|0.0329|0.02854|0.03112|0.02969|0.02803|0.03082|0.07021||0.25345|0.0702|||||||||-0.08538|-0.02847|-0.06659|-0.02855||-0.04109|-0.03185|-0.03168|-0.03567|-0.02822|-0.028|-0.0315|-0.16825||-0.07015|-0.05612|18|8|15|18|15|158|150|128|77|85|99|97|10|2|10|22|||||||||||||||||||||||||
2023-08-08 07:32:26|SE.D.PG.CASH.IP|2387|2023-08-07 08:20:00|2023-08-07 23:59:50||853.2|7.21814|2023-08-07|3.19085|14|0.558079|9|-1.778316|20|2023-08-07|||||||||92.34588|95.24931|100|50.01612|50.01612|3.83487|3.19085|4.46582|7.52227|10.64128|8.41237|4.43238|75.27229|100|100|100|||||||||59|3|167|125|65|1727|965|862|572|713|671|1763|3636|0|0|0|||||||||0.12766|0.09983||0.00645||0.0339|0.01441|0.01243|0.01041|0.0096|0.00915|0.01003|0.1404|||||||||||||-0.01935|-0.03223|||-0.02734|-0.01595|-0.01202|-0.00942|-0.00902|-0.00971|-0.00987|-1.43155||||13|42|3|2|2|184|315|292|253|254|250|294|8|2|1|1|||||||||0||||||||||||||||
2023-08-08 07:32:27|SH.D.UTX.CASH.IP|2544|2023-08-07 08:26:40|2023-08-07 23:37:20||1942|7.01557|2023-08-07|0.73658|8|0.739857|8|-0.526624|20|2023-08-07|||||||||0.73658|33.73551|75.10047|56.6383|37.56635|4.59005|10.25209|9.04458|11.78122|10.63503|7.12199|1.7685|40.44903|77.00711|80.07042|100|||||||||32|11|0|243|236|2931|2553|2479|2374|2389|1789|4518|2264|99|63|0|||||||||0.536|0.14201|0.11834|0.11373|0.04715|0.03657|0.02333|0.01973|0.02191|0.01988|0.01591|0.01855||0.12051|||||||||||-0.11232|-0.04731|-0.02364|-0.15561|-0.06681|-0.03613|-0.01984|-0.01847|-0.01776|-0.01725|-0.0131|-0.01593|-0.35515|-0.269|-0.04689||8|9|4|23|16|176|303|277|255|226|197|228|5|13|5|1|||||||||||||||||||||||||
2023-08-08 07:32:27|SG.D.TRVUS.CASH.IP|1671|2023-08-07 13:30:00|2023-08-07 19:59:50|17011|178.1|27.37906|2023-08-07|23.5816|19|0.336382|13|-0.116829|14|2023-08-07||||||||||||||37.60035|43.74725|39.4142|33.72702|34.35233|41.7981|23.5816||||||||||||||||||343|187|145|119|196|177|278||||||||||||||||||0.04284|0.02081|0.01664|0.01276|0.01478|0.01333|0.01519||||||||||||||||||-0.02871|-0.0225|-0.01436|-0.01399|-0.01425|-0.01284|-0.015|||||112|238|193|184|169|158|208|||||||||||||||||||||||||
2023-08-08 07:32:28|SH.D.UNH.CASH.IP|2340|2023-08-07 08:16:20|2023-08-07 23:58:50|50700|488.6|24.14122|2023-08-07|11.65471|13|1.014636|8|-0.595436|22|2023-08-07|||||||||67.29025|100|12.34751|66.88765|43.36277|11.65471|21.40304|29.2734|34.3665|37.15954|39.87597|17.7433|70.2719||100|100|||||||||0|5|6|23|16|968|684|343|467|319|400|776|686||38|0|||||||||0.79812|0.85281|0.827|0.398|0.17049|0.03311|0.01696|0.01316|0.01253|0.01073|0.00874|0.00965|0.9346||||||||||||-0.22403|-0.36031|-0.28963|-0.13233|-0.00199|-0.04268|-0.02344|-0.01465|-0.01538|-0.01521|-0.01577|-0.01264|-0.5856||-0.59544|-0.1182|15|4|9|12|7|173|323|277|265|272|276|316|10|5|3|||||||||||||||||||||||||
2023-08-08 07:32:28|SH.D.VZ.CASH.IP|3082|2023-08-07 08:17:10|2023-08-07 23:52:50|3252|5776|2.50658|2023-08-07|0.03047|17|0.490948|8|-0.21374|8|2023-08-07|||||||||86.42759|100|62.60734|44.05762|57.17786|10.59438|1.54516|0.03089|0.031|0.03047|0.03085|2.43964|38.51117|77.79485|0.15366|100|||||||||16|81|373|329|601|11123|18321|21695|21060|15874|13072|21957|7542|138|101|107|||||||||0.10073||0.06135|0.07666|0.03061|0.04108|0.03656|0.04215|0.03307|0.03658|0.03343|0.03075|0.08065|0.03074|||||||||||-0.21374|-0.12236|-0.09948|-0.03063|-0.06122|-0.03918|-0.03753|-0.03561|-0.03719|-0.03093|-0.03086|-0.03352|-0.03068|||-0.0307|22|3|8|25|14|142|132|94|79|65|69|83|26|9|1|3|||||||||||||||||||||||||
2023-08-08 07:32:29|SH.D.VUS.CASH.IP|2524|2023-08-07 08:24:30|2023-08-07 23:59:20||1176.2|8.77365|2023-08-07|5.82131|19|3.249113|8|-1.143695|10|2023-08-07|||||||||92.89019|57.32914|93.76412|50.15478|14.49906|7.78122|10.17954|8.73937|9.61163|11.21168|7.00757|5.82131|62.81498|100|||||||||||6|9|0|7|667|1803|912|776|657|735|612|2098|1441|2|||||||||||0.54522|0.18314|0.12674|0.03347|0.03347|0.0324|0.01524|0.01164|0.01003|0.00832|0.00867|0.01221|||||||||||||-0.15532|-0.0878|-0.78775||-0.03973|-0.02373|-0.01494|-0.01105|-0.00926|-0.00847|-0.00827|-0.01143|-0.4601|-0.26138|||28|14|16|8|7|181|315|321|271|259|286|327|8|5|||||||||||||||||||||||||
2023-08-08 07:32:29|SH.D.WAG.CASH.IP|1940|2023-08-07 13:30:00|2023-08-07 19:59:50|2988|1475.4|0.58139|2023-08-07|0.03307|16|0.133869|13|-0.234114|13|2023-08-07||||||||||||||1.41752|1.12531|1.83427|0.03307|0.97627|1.57087|3.3067||||||||||||||||||2658|2434|2535|2561|3186|2782|1981||||||||||||||||||0.0469|0.03921|0.03522|0.0334|0.0396|0.05851|0.03346||||||||||||||||||-0.04626|-0.03966|-0.03668|-0.03715|-0.0335|-0.03343|-0.03345|||||145|183|111|91|106|65|92|||||||||||||||||||||||||
2023-08-08 07:32:30|SH.D.WMT.CASH.IP|2562|2023-08-07 08:25:40|2023-08-07 23:52:00||912.9|10.51319|2023-08-07|4.17949|13|2.807888|8|-0.311526|20|2023-08-07|||||||||93.18007||46.8459|93.3472|80.03445|4.17949|5.44982|17.13729|16.54923|14.91418|17.00765|7.53624|68.90483|50.13255||100|||||||||0||194|13|54|2229|1631|726|694|564|795|1813|944|225||0|||||||||0.22447||0.13863|0.04515|0.03781|0.03447|0.01852|0.01352|0.01151|0.00993|0.01094|0.01183|0.14505|0.14674||0.01246|||||||||-0.03161||-0.07128||-0.05039|-0.02232|-0.01656|-0.01226|-0.01092|-0.00883|-0.00948|-0.01064|-0.189||||29|15|15|15|169|313|292|254|255|253|279|16|4|2|||||||||||||||||||||||||
2023-08-08 07:32:30|UB.D.GOOGUS.CASH.IP|3302|2023-08-07 08:16:50|2023-08-07 23:51:40||2965.1|5.828|2023-08-07|0.0087|17|0.239641|13|-0.199112|13|2023-08-07|||||||||60.56933|54.83245|32.44297|59.35916|31.28361|10.29185|0.00988|0.0095|0.00959|0.0087|0.00892|0.85327|18.78078|47.39234|37.58525|66.69065|||||||||123|76|349|282|435|5619|4175|3028|2494|2097|1781|5083|32059|291|224|45|||||||||0.02675|0.0286|0.04535|0.02561|0.0211|0.04317|0.02271|0.01986|0.01711|0.01518|0.01369|0.01461|0.02942|0.06057|0.00758|0.00758|||||||||-0.05032|-0.03052|-0.02582|-0.02371|-0.0224|-0.04362|-0.02435|-0.02051|-0.01725|-0.01551|-0.01364|-0.01611|-0.04269|-0.01893|-0.01894|-0.05299|38|84|34|59|64|263|360|360|360|353|355|355|48|19|8|12|||||||||||||||||||||||||
2023-08-08 07:32:31|UC.D.NFLX.CASH.IP|2772|2023-08-07 08:17:30|2023-08-07 23:59:20|44014|658.1|13.93293|2023-08-07|3.95586|14|0.268546|13|-0.431015|13|2023-08-07|||||||||91.0436|100|88.93526|73.37682|43.82642|8.48115|3.95586|4.44734|10.68054|13.32888|14.88261|10.45896|40.11124|25.03067|50.02499|87.50738|||||||||15|7|2|153|127|948|710|521|515|592|553|1427|11022|110|215|0|||||||||0.0972|0.04078|0.14617|0.08332||0.03929|0.02258|0.01926|0.01938|0.01471|0.01449|0.01695|0.0106||||||||||||-0.0766|-0.05072||-0.08479|-0.01849|-0.05966|-0.03204|-0.02949|-0.02075|-0.02303|-0.0205|-0.0189|-0.03935||||100|97|9|15|16|203|309|297|273|256|283|307|30|8|2|8|||||||||||||||||||||||||
2023-08-08 07:32:31|UB.D.FB.CASH.IP|3805|2023-08-07 08:16:30|2023-08-07 23:59:50||1676.8|7.77784|2023-08-07|0.03653|14|0.227091|13|-0.245067|13|2023-08-07|||||||||43.35036|26.60748|74.33033|56.56101|34.65421|6.32251|0.03653|0.59695|3.26378|2.57231|1.15926|0.29598|34.077|76.9339|43.82755|63.65651|||||||||22|33|30|249|461|3715|2786|2707|1987|1853|1074|2603|16768|124|416|105|||||||||0.02046|0.01153|0.0144|0.03076|0.01954|0.05223|0.02608|0.02533|0.01841|0.0204|0.01648|0.01676|0.02055|0.02528|0.01899|0.08237|||||||||-0.0146|-0.0237|-0.02658|-0.04597|-0.02429|-0.04961|-0.03175|-0.02463|-0.01919|-0.02053|-0.01554|-0.01701|-0.05634|-0.02924|-0.04114|-0.06964|111|34|105|92|78|239|355|351|340|353|352|358|47|26|16|22|||||||||||||||||||||||||
2023-08-08 07:32:32|UA.D.AMZN.CASH.IP|4415|2023-08-07 08:16:30|2023-08-07 23:59:50||7075.4|8.07573|2023-08-07|0.00781|19|0.292899|13|-0.418618|13|2023-08-07|||||||||46.45854|73.22382|61.8688|49.63299|24.5883|5.6576|0.00999|0.00894|0.0085|0.00843|0.28742|0.00781|21.45499|41.87765|53.3521|55.1899|||||||||565|153|355|783|1663|16151|14842|8037|9847|9640|6310|13539|26614|486|257|153|||||||||0.04448|0.01957|0.02374|0.02136|0.02579|0.04887|0.03906|0.02648|0.02161|0.02268|0.01744|0.01985|0.02252|0.00704||0.01761|||||||||-0.04974|-0.03871|-0.03893|-0.02415|-0.0254|-0.05753|-0.03906|-0.02654|-0.02638|-0.02398|-0.01856|-0.02091|-0.0247|-0.01618||-0.02464|97|97|110|127|167|302|360|360|360|360|358|360|126|43|15|29|||||||||||||||||||||||||
2023-08-08 07:32:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:32:33|EC.D.ACCP.CASH.IP|926|2023-08-07 08:17:00|2023-08-07 15:29:40|3309|45.3|16.98492|2023-08-07|17.89915|13|0.152161|7|-0.091185|7|2023-08-07||||||||26.11413|25.31009|28.40043|18.70906|39.01276|30.38626|17.89915|23.84113|37.23598||||||||||||||||75|78|40|59|31|85|66|70|72||||||||||||||||0.04464|0.03501|0.03652|0.03679|0.09066|0.03626|0.03353|0.03019|0.0302||||||||||||||||-0.0455|-0.0398|-0.0304|-0.03854|-0.034|-0.03451|-0.04175|-0.0377|-0.03448|||||||||119|95|67|75|59|56|84|63|43|||||||||||||||||||||||||
2023-08-08 07:32:33|SA.D.BABA.CASH.IP|3651|2023-08-07 08:16:50|2023-08-07 23:59:40|9639|2114.7|7.29755|2023-08-07|0.29625|14|0.189354|14|-0.227908|20|2023-08-07|||||||||52.69387|67.47994|64.91324|65.97835|72.90009|11.23531|0.29625|1.73044|2.89793|3.58485|3.59622|1.04238|52.81323|75.02282|63.66088|78.97084|||||||||215|203|173|261|361|9298|4275|2220|1949|1902|1723|3802|637|138|157|137|||||||||0.06449|0.05118|0.01023|0.01365|0.03584|0.05467|0.03405|0.02138|0.01589|0.01438|0.01341|0.01648|0.02696|0.0311||0.05185|||||||||-0.03752|-0.04462|-0.0368|-0.01754|-0.01536|-0.05986|-0.03073|-0.02175|-0.01708|-0.01598|-0.0122|-0.01367|-0.07512|-0.02937||-0.02073|57|43|37|47|59|232|360|350|312|308|279|291|36|20|11|19|||||||||||||||||||||||||
2023-08-08 07:32:34|SA.D.ACBUS.CASH.IP|891|2023-08-07 13:30:00|2023-08-07 19:59:50|54.3|2227.6|6.01282|2023-08-07|6.10869|19|0.753296|14|-0.733945|13|2023-08-07||||||||||||||64.89217|40.2409|83.35506|48.27926|40.6194|60.20739|6.10869||||||||||||||||||7900|4654|6603|10806|5692|511|764|||||||||||||||||||0.7533||0.04678|0.01855||0.04436||||||||||||||||||-0.41588|-0.25697|-0.09312|-0.37282|-0.26348||-0.03354|||||17|35|6|21|15|5|69|||||||||||||||||||||||||
2023-08-08 07:32:34|UA.D.CARUS.CASH.IP|1210|2023-08-07 13:30:00|2023-08-07 19:59:50|22426|139.6|28.50403|2023-08-07|21.34835|14|0.46643|13|-0.293777|14|2023-08-07||||||||||||||23.09385|21.34835|24.47737|49.21197|67.05649|72.95169|37.12686||||||||||||||||||240|187|317|182|105|66|276||||||||||||||||||0.10752|0.07394|0.03412|0.03749|0.02296|0.02292|0.02376||||||||||||||||||-0.06994|-0.04722|-0.06658|-0.03084|-0.02433|-0.02578|-0.02472|||||44|90|111|114|100|144|162|||||||||||||||||||||||||
2023-08-08 07:32:35|ED.D.BAS.CASH.IP|2533|2023-08-07 08:16:50|2023-08-07 15:29:50|4708|154.7|9.65262|2023-08-07|1.57479|7|0.117685|7|-0.127565|7|2023-08-07||||||||1.57479|7.52362|6.87198|9.87915|13.99394|15.46345|11.25025|14.92013|18.81176||||||||||||||||269|184|143|186|129|118|123|225|306||||||||||||||||0.02445|0.01818|0.01674|0.01562|0.01598|0.01366|0.01526|0.01621|0.01681||||||||||||||||-0.02066|-0.01825|-0.01607|-0.01431|-0.01388|-0.01192|-0.01596|-0.01437|-0.01648|||||||||325|320|292|284|229|259|285|302|133|||||||||||||||||||||||||
2023-08-08 07:32:35|ED.D.BMW.CASH.IP|2310|2023-08-07 08:16:50|2023-08-07 15:29:50|10384|72.9|16.9493|2023-08-07|10.75397|7|0.174014|7|-0.134953|7|2023-08-07||||||||10.75397|11.709|16.63143|22.42478|24.54267|37.69294|21.33703|22.55287|18.44269||||||||||||||||96|78|80|60|45|79|62|92|159||||||||||||||||0.02981|0.02449|0.02356|0.02292|0.02125|0.02262|0.0236|0.02274|0.02378||||||||||||||||-0.0301|-0.02431|-0.02237|-0.02038|-0.02136|-0.02183|-0.02398|-0.02192|-0.02044|||||||||308|274|259|250|208|215|244|253|114|||||||||||||||||||||||||
2023-08-08 07:32:36|UA.D.BNTXUS.CASH.IP|2597|2023-08-07 08:16:50|2023-08-07 23:51:30|9800|606.8|16.64161|2023-08-07|9.50427|14|2.569832|13|-3.576159|10|2023-08-07|||||||||48.58779|72.07469|15.05399|31.72275|22.97153|11.31686|9.50427|12.96733|15.29767|18.55387|19.66126|22.22499|50.34851|||50.85142|||||||||6|10|115|89|265|1787|1721|1019|699|924|611|979|50|||0|||||||||0.08201|0.05899|0.13558|0.0665|0.08408|0.21704|0.07349|0.07232|0.05149|0.03873|0.05234|0.03416|0.34549||||||||||||-0.037|-0.02824|-0.25618|-0.08268|-0.14993|-0.21385|-0.10321|-0.08037|-0.07417|-0.06384|-0.06721|-0.04994|||||130|150|137|127|110|217|203|156|145|141|133|167|6|4|||||||||||||||||||||||||
2023-08-08 07:32:36|SB.D.CCL.CASH.IP|2318|2023-08-07 13:30:00|2023-08-07 19:59:50|1802|10087.3|0.32635|2023-08-07|0.0559|18|0.287853|13|-0.22792|13|2023-08-07||||||||||||||0.05784|0.05646|1.13685|0.05619|1.11864|0.0559|3.74223||||||||||||||||||26036|17406|18190|11220|12020|18207|22159||||||||||||||||||0.09034|0.07185|0.05947|0.05622|0.05602|0.05592|0.05567||||||||||||||||||-0.09637|-0.0693|-0.06962|-0.05619|-0.05594|-0.05586|-0.05565|||||155|240|185|112|94|77|109|||||||||||||||||||||||||
2023-08-08 07:32:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:32:44|ED.D.DCX.CASH.IP|2427|2023-08-07 08:17:00|2023-08-07 15:29:50|7136|253.3|13.28699|2023-08-07|7.52272|7|0.098522|13|-0.126582|7|2023-08-07||||||||7.52272|10.48126|13.78083|22.1218|25.33495|22.39932|10.21884|10.96998|13.81157||||||||||||||||257|264|288|192|174|207|273|389|520||||||||||||||||0.02401|0.01968|0.02032|0.01726|0.01769|0.01656|0.02082|0.01899|0.0183||||||||||||||||-0.02315|-0.01942|-0.01934|-0.01739|-0.01756|-0.01731|-0.02089|-0.01874|-0.02069|||||||||307|306|298|276|237|210|255|274|145|||||||||||||||||||||||||
2023-08-08 07:32:44|ED.D.DHERGY.CASH.IP|1267|2023-08-07 08:17:20|2023-08-07 15:29:50|3794|50.7|20.66289|2023-08-07|6.24234|15|0.468689|7|-0.211696|14|2023-08-07||||||||37.61877|45.96209|21.77012|28.64838|34.16674|35.96222|16.06025|25.52849|6.24234||||||||||||||||66|72|57|31|35|44|57|79|88||||||||||||||||0.05073|0.02985|0.03456|0.03283|0.02444|0.04238|0.03815|0.03771|0.03149||||||||||||||||-0.04567|-0.02887|-0.03821|-0.02541|-0.02199|-0.03314|-0.03479|-0.03932|-0.03407|||||||||160|122|83|126|88|117|144|161|97|||||||||||||||||||||||||
2023-08-08 07:32:45|SB.D.DAL.CASH.IP|2509|2023-08-07 08:03:40|2023-08-07 23:54:50|4516|1776.5|3.72898|2023-08-07|0.0222|15|3.454672|8|-0.923423|9|2023-08-07|||||||||28.25999|39.24844|91.74001|87.91484|57.18439|4.84327|0.02233|0.0222|0.51481|0.02234|1.64788|3.3771|66.81104|40.10162|50.0221|100|||||||||15|2|37|18|98|4181|1870|1711|2008|2875|2806|5168|1468|124|149|0|||||||||1.46981|0.56831|0.31126|0.04489|0.0529|0.05675|0.03206|0.02905|0.02506|0.0266|0.02471|0.02845||||0.16663|||||||||-0.77415|-0.51876|-0.09019|-0.06737|-0.09386|-0.05485|-0.03223|-0.02728|-0.02681|-0.02483|-0.02594|-0.02366|-0.27636|-0.15429|||11|13|12|33|28|187|280|229|203|152|123|149|6|5|2|5|||||||||||||||||||||||||
2023-08-08 07:32:45|ED.D.DBK.CASH.IP|2210|2023-08-07 08:16:50|2023-08-07 15:29:50|1009|1271.8|14.27856|2023-08-07|9.84391|7|0.159713|7|-0.119641|7|2023-08-07||||||||9.84391|14.3163|16.76466|12.08939|19.26|22.18693|16.41683|27.04064|30.02287||||||||||||||||1085|1497|1006|513|919|1174|1758|1595|1944||||||||||||||||0.03726|0.0247|0.02152|0.01787|0.02372|0.0223|0.02811|0.02546|0.02311||||||||||||||||-0.02743|-0.02531|-0.02234|-0.01875|-0.02209|-0.02178|-0.02534|-0.02092|-0.02185|||||||||296|224|245|257|208|176|238|248|110|||||||||||||||||||||||||
2023-08-08 07:32:46|ED.D.LHAG.CASH.IP|1983|2023-08-07 08:17:10|2023-08-07 15:29:50|856.5|548.7|21.31088|2023-08-07|17.10015|7|0.445487|7|-0.175726|7|2023-08-07||||||||17.10015|24.84105|25.5603|20.33638|32.98301|38.94253|21.6133|22.30629|21.23167||||||||||||||||695|641|599|426|785|427|487|800|1213||||||||||||||||0.04186|0.02466|0.02479|0.02146|0.02449|0.01741|0.02156|0.02203|0.01778||||||||||||||||-0.03645|-0.02003|-0.02322|-0.02372|-0.01876|-0.01707|-0.02025|-0.01888|-0.01949|||||||||311|254|239|202|176|203|190|193|99|||||||||||||||||||||||||
2023-08-08 07:32:46|SB.D.D.CASH.IP|2169|2023-08-07 13:30:00|2023-08-07 19:59:50|4913|1228|3.8939|2023-08-07|1.6525|18|0.163066|17|-0.162569|13|2023-08-07||||||||||||||2.91984|3.3213|7.92961|7.74613|6.77959|1.6525|3.58364||||||||||||||||||2072|1777|1116|1135|1733|1201|1071||||||||||||||||||0.04956|0.03543|0.02781|0.023|0.02915|0.0229|0.0254||||||||||||||||||-0.04708|-0.03281|-0.02836|-0.02374|-0.02563|-0.02275|-0.0264|||||174|334|291|246|222|184|225|||||||||||||||||||||||||
2023-08-08 07:32:47|EJ.D.DUFNSW.CASH.IP|898|2023-08-07 08:17:20|2023-08-07 15:19:20|4184|98.8|14.42149|2023-08-07|16.91288|13|0.234907|7|-0.447164|7|2023-08-07||||||||29.23726|17.24272|17.34417|18.08572|29.91453|28.63068|16.91288|34.78663|36.87469||||||||||||||||158|210|138|120|83|114|119|151|123||||||||||||||||0.07195|0.06547|0.05639|0.07826|0.03455|0.06437|0.03238|0.05165|0.03744||||||||||||||||-0.11153|-0.04749|-0.04072|-0.05103|-0.02373|-0.04737|-0.04968|-0.05215|-0.02382|||||||||62|35|58|50|67|56|95|95|38|||||||||||||||||||||||||
2023-08-08 07:32:47|SB.D.EQR.CASH.IP|1750|2023-08-07 13:30:00|2023-08-07 19:59:50|6611|247.4|19.91294|2023-08-07|12.02855|19|0.29052|13|-0.076231|13|2023-08-07||||||||||||||21.50847|22.21581|25.54502|30.40033|27.19536|31.8632|12.02855||||||||||||||||||192|231|141|225|275|392|469||||||||||||||||||0.04293|0.02547|0.02263|0.02131|0.01807|0.0194|0.02189||||||||||||||||||-0.03111|-0.02204|-0.02116|-0.01845|-0.01898|-0.01859|-0.02145|||||140|257|243|214|184|179|225|||||||||||||||||||||||||
2023-08-08 07:32:48|UB.D.EXPE.CASH.IP|2153|2023-08-07 13:30:00|2023-08-07 19:59:50|10748|1356.7|9.85179|2023-08-07|7.15847|13|0.471744|13|-0.313897|13|2023-08-07||||||||||||||7.15847|11.31156|18.01775|11.73633|12.59746|14.08932|10.6354||||||||||||||||||2643|1801|935|1156|2034|1806|1303||||||||||||||||||0.07891|0.05306|0.03302|0.03327|0.02956|0.03208|0.02683||||||||||||||||||-0.07613|-0.05126|-0.03097|-0.03153|-0.03871|-0.02685|-0.02764|||||157|312|245|231|247|235|283|||||||||||||||||||||||||
2023-08-08 07:32:48|SC.D.FRT.CASH.IP|1153|2023-08-07 13:30:00|2023-08-07 19:59:50|10387|168.7|24.76462|2023-08-07|26.07741|17|0.466654|13|-0.16492|13|2023-08-07||||||||||||||40.70259|29.35353|44.38875|43.44536|26.07741|45.15561|28.92822||||||||||||||||||175|149|152|141|358|217|233||||||||||||||||||0.03257|0.0253|0.02043|0.02452|0.01427|0.02333|0.01927||||||||||||||||||-0.06232|-0.02733|-0.02357|-0.03023|-0.0277|-0.01879|-0.02735|||||111|164|115|106|73|82|135|||||||||||||||||||||||||
2023-08-08 07:32:49|SC.D.F.CASH.IP|3462|2023-08-07 08:22:10|2023-08-07 23:59:40||10057.9|1.91484|2023-08-07|0.07751|19|0.704777|8|-0.621118|8|2023-08-07|||||||||81.94552|100|64.49653|85.72536|44.50048|5.57407|1.3268|0.07783|0.07779|0.07788|0.07764|0.07751|62.52902|66.69249||100|||||||||106|2|18|295|3304|36196|45704|52189|62433|84676|89893|144665|4634|2229||0|||||||||0.36916|0.25926|0.1684||0.07758|0.08325|0.07781|0.0779||0.07791|0.07764|0.07764|0.07746||||||||||||-0.40744|-0.2331|-0.15516||-0.07764|-0.09993|-0.078|-0.07773|-0.07788|-0.07782||||||-0.07746|22|17|14|7|18|91|80|51|24|15|14|19|8|3|1||||||||||||||||||||||||0|
2023-08-08 07:32:49|SC.D.GMUS.CASH.IP|2599|2023-08-07 08:18:10|2023-08-07 23:58:20|3690|2849.3|4.33095|2023-08-07|0.02707|19|0.465371|20|-0.701376|20|2023-08-07|||||||||67.00355|55.88629|20.52063|92.04827|66.78242|9.66822|0.44386|0.02724|0.02722|0.02715|0.02711|0.02707|50.18249|50.13645|100|100|||||||||52|0|177|167|444|5307|3336|5010|4535|4164|6024|15850|2044|178|1497|0|||||||||0.10938|0.1275|0.09564|0.17001|0.25313|0.06135|0.03616|0.03504|0.0311|0.0282|0.02711|0.03682|0.17322|0.16404|||||||||||-0.0819||-0.16367|-0.06847|-0.08226|-0.06755|-0.03479|-0.03038|-0.02968|-0.02715|-0.02711|-0.03439|-0.22228|-0.08181|||3|9|15|25|51|187|240|169|121|101|70|118|38|8|2|2|||||||||||||||||||||||||
2023-08-08 07:32:50|UB.D.GILD.CASH.IP|2231|2023-08-07 08:19:50|2023-08-07 23:35:50||1642.2|5.71171|2023-08-07|1.22304|14|0.204212|13|-0.600102|8|2023-08-07|||||||||73.68354|90.96043||100||6.81091|1.22304|3.22145|6.65693|4.68366|5.25721|1.98827|75.07757||25.14252|100|||||||||2|6||4||1022|986|1689|1047|1155|850|2829|27||121|0|||||||||0.09614|0.06416||||0.03779|0.02611|0.02394|0.02211|0.01985|0.01934|0.01995|0.19228||||||||||||-0.11344|-0.0962||-0.08946||-0.03433|-0.02676|-0.02556|-0.02592|-0.02051|-0.0202|-0.02237|-0.0124||||49|11|3|192|333|312|271|257|248|304|8|4|1|||||||||||||||||||||||||
2023-08-08 07:32:50|SC.D.HLTUS.CASH.IP|1729|2023-08-07 13:30:00|2023-08-07 19:59:50|15343|277.6|21.49121|2023-08-07|19.34166|14|0.222455|19|-0.237326|13|2023-08-07||||||||||||||28.68768|19.34166|30.77102|30.59909|41.90756|36.30091|21.07926||||||||||||||||||400|512|436|283|193|200|319||||||||||||||||||0.04184|0.03322|0.01856|0.0203|0.01826|0.01384|0.01791||||||||||||||||||-0.03627|-0.02537|-0.01852|-0.02073|-0.01746|-0.01376|-0.01725|||||105|192|192|144|160|204|285|||||||||||||||||||||||||
2023-08-08 07:32:51|SD.D.JKSUS.CASH.IP|1251|2023-08-07 13:30:00|2023-08-07 19:59:50|3821|200.6|35.3436|2023-08-07|35.21407|19|0.419837|13|-0.54659|19|2023-08-07||||||||||||||40.52721|48.98649|48.88126|52.39065|52.39794|45.33163|35.21407||||||||||||||||||562|365|151|237|150|176|102||||||||||||||||||0.10615|0.06553|0.05938|0.05701|0.06486|0.05644|0.05287||||||||||||||||||-0.12842|-0.06158|-0.05045|-0.05343|-0.05011|-0.03634|-0.07629|||||77|176|160|130|130|126|151|||||||||||||||||||||||||
2023-08-08 07:32:51|SD.D.JMIAUS.CASH.IP|1120|2023-08-07 13:30:00|2023-08-07 19:59:50|408|1252.3|0.47427|2023-08-07|0.24578|17|0.249377|14|-0.959233|13|2023-08-07||||||||||||||1.76769|1.01634|0.24856|0.24692|0.24578|12.71409|0.46406||||||||||||||||||3189|2919|2170|1797|1832|4343|625||||||||||||||||||0.24531|0.24596|0.24938||0.24691||0.24478||||||||||||||||||-0.34659|-0.27634|-0.24845|-0.24631|-0.2451|-0.2443|-0.2442|||||66|129|47|23|15|16|127|||||||||||||||||||||||||
2023-08-08 07:32:52|EG.D.KPN.CASH.IP|872|2023-08-07 08:17:00|2023-08-07 15:29:50|320|668.9|30.51794|2023-08-07|37.22866|7|0.062325|7|-0.062344|8|2023-08-07||||||||37.22866|52.34842|39.09079|58.94923|60.88589|65.97339|54.25685|64.07566|59.4755||||||||||||||||598|529|706|768|885|800|523|579|1315||||||||||||||||0.03698|0.03119|0.03122|0.03125|0.03131|0.03123|0.03119|0.03121|0.03125||||||||||||||||-0.03352|-0.03376|-0.0312|-0.03125|-0.03127|-0.03122|-0.0312|-0.03121|-0.03125|||||||||121|86|64|56|46|47|59|64|37|||||||||||||||||||||||||
2023-08-08 07:32:52|SD.D.LMT.CASH.IP|1629|2023-08-07 13:30:00|2023-08-07 19:59:50|44951|166.4|48.08477|2023-08-07|38.74563|13|0.142892|13|-0.10489|13|2023-08-07||||||||||||||38.74563|62.24045|70.66227|79.50125|68.44183|66.21754|54.34665||||||||||||||||||450|194|139|87|128|147|128||||||||||||||||||0.02201|0.01472|0.01463|0.01204|0.00879|0.00961|0.01127||||||||||||||||||-0.03749|-0.02308|-0.0164|-0.01331|-0.01703|-0.01574|-0.01213|||||106|217|218|195|133|142|208|||||||||||||||||||||||||
2023-08-08 07:32:52|EC.D.MCA.CASH.IP|2444|2023-08-07 08:17:20|2023-08-07 15:29:50|81900|9|9.301|2023-08-07|4.97911|13|0.196609|7|-0.073692|7|2023-08-07||||||||6.64454|8.23371|10.4796|15.11542|14.36091|14.84245|4.97911|13.9995|10.58191||||||||||||||||12|12|8|7|7|10|10|10|13||||||||||||||||0.02511|0.01714|0.01885|0.01419|0.01685|0.01733|0.01546|0.01729|0.01566||||||||||||||||-0.02477|-0.01833|-0.01682|-0.01578|-0.01379|-0.01537|-0.01759|-0.01626|-0.01303|||||||||317|292|258|245|230|263|282|286|123|||||||||||||||||||||||||
2023-08-08 07:32:53|UC.D.MRNAUS.CASH.IP|2774|2023-08-07 08:21:00|2023-08-07 23:59:40|10100|1600|8.72537|2023-08-07|1.24359|14|0.441908|8|-0.556866|13|2023-08-07|||||||||59.84822|45.06128|47.82926|77.35705|50.12566|4.46697|1.24359|2.80559|5.83131|9.2626|11.29876|7.96157|50.21665|45.92364|50.14574|36.36437|||||||||2|16|234|131|301|2412|2809|2706|1936|890|1176|2148|17483|208|139|23|||||||||0.15154|0.05528|0.19059|0.04654|0.04878|0.07475|0.0568|0.05628|0.04607|0.03818|0.0376|0.03448|0.04471|0.16545||0.0099|||||||||-0.13596|-0.1886|-0.17184|-0.05585|-0.09292|-0.11434|-0.06048|-0.05361|-0.04285|-0.03548|-0.03127|-0.03356|-0.15601|-0.13854||-0.0099|69|27|19|22|42|207|342|329|295|250|249|303|16|24|4|25|||||||||||||||||||||||||
2023-08-08 07:32:54|EJ.D.NESN.CASH.IP|1654|2023-08-07 08:18:00|2023-08-07 15:19:50|10424|267.2|6.48021|2023-08-07|8.27555|14|0.076761|7|-0.076717|7|2023-08-07||||||||22.83194|12.41785|24.50591|14.30396|18.07185|13.81068|9.50147|8.27555|20.70487||||||||||||||||310|280|279|328|254|359|254|383|315||||||||||||||||0.02783|0.02165|0.01926|0.01925|0.01924|0.01923|0.02134|0.02445|||||||||||||||||-0.02513|-0.02151|-0.01925|-0.02273|-0.01923|-0.01923|-0.02048|-0.02509|-0.01919|||||||||171|121|98|77|72|58|116|109|29|||||||||||||||||||||||||
2023-08-08 07:32:54|SE.D.NIOUS.CASH.IP|4208|2023-08-07 08:17:40|2023-08-07 23:59:50|1489|10677.5|4.66019|2023-08-07|0.06817|17|0.464499|13|-0.462657|13|2023-08-07|||||||||30.17247|70.76713|43.52574|51.95759|32.80889|10.03046|0.47251|1.28709|0.97705|0.06817|1.08818|1.06667|33.40293|52.67743|60.0268|8.03649|||||||||2042|509|1531|2228|3299|40278|26886|35206|15947|23204|26921|42086|4015|3329|1094|148|||||||||0.06576|0.10998|0.06633|0.07307|0.06629|0.13275|0.09668|0.08538|0.07244|0.08771|0.08814|0.09427|0.1043|0.06702|0.067|0.0672|||||||||-0.07784|-0.06594|-0.06612|-0.11054|-0.07733|-0.1344|-0.08778|-0.07385|-0.08438|-0.06884|-0.07416|-0.07773|-0.10029|-0.06698||-0.06716|93|41|46|79|58|241|247|164|110|98|98|100|54|19|10|77|||||||||||||||||||||||||
2023-08-08 07:32:55|EJ.D.NOV.CASH.IP|2080|2023-08-07 08:17:20|2023-08-07 15:19:50|8989|189.5|13.37816|2023-08-07|8.13238|7|0.146182|7|-0.213627|7|2023-08-07||||||||8.13238|12.06951|19.1632|18.28665|23.91136|15.0966|11.21946|15.54418|21.51614||||||||||||||||184|175|281|175|164|214|176|217|348||||||||||||||||0.02688|0.01499|0.0158|0.01354|0.0145|0.01372|0.01719|0.01533|0.01344||||||||||||||||-0.02117|-0.01419|-0.01372|-0.01419|-0.01301|-0.01374|-0.0178|-0.01494|-0.01365|||||||||259|224|235|197|159|179|241|264|93|||||||||||||||||||||||||
2023-08-08 07:32:55|KA.D.OCDO.CASH.IP|1369|2023-08-07 08:18:00|2023-08-07 15:29:50|854|669|21.096|2023-08-07|20.7175|13|0.476531|7|-0.825472|7|2023-08-07||||||||25.51278|29.0949|36.13612|35.50697|46.31805|42.67452|20.7175|25.43308|21.16687||||||||||||||||199|166|129|99|166|134|204|157|225||||||||||||||||0.08164|0.04843|0.04085|0.04001|0.02869|0.03496|0.04923|0.04453|0.04376||||||||||||||||-0.09084|-0.03429|-0.0365|-0.02555|-0.05015|-0.02663|-0.04301|-0.04434|-0.03808|||||||||146|131|122|127|67|61|126|146|109|||||||||||||||||||||||||
2023-08-08 07:32:55|UC.D.ORLY.CASH.IP|1392|2023-08-07 13:30:00|2023-08-07 19:59:50|93121|66.4|38.27117|2023-08-07|10.95534|13|0.367981|13|-0.223791|13|2023-08-07||||||||||||||10.95534|47.64335|48.3678|71.78824|63.49002|52.85325|42.7301||||||||||||||||||58|134|102|52|115|28|31||||||||||||||||||0.05592|0.00995|0.01389|0.00758|0.00735|0.00795|0.00731||||||||||||||||||-0.02331|-0.01655|-0.0162|-0.00761|-0.01374|-0.01303|-0.01308|||||75|185|118|131|145|161|253|||||||||||||||||||||||||
2023-08-08 07:32:56|SE.D.PLTRUS.CASH.IP|5049|2023-08-07 08:17:40|2023-08-07 23:59:50|1844|22202.4|5.55524|2023-08-07|0.05581|19|2.040816|20|-5.420992|20|2023-08-07|||||||||48.68029|59.15691|43.13482|28.6133|37.33242|5.83635|0.05651|1.39033|0.45038|0.57707|1.66711|0.05581|1.61971|6.46041|24.37044|9.34047|||||||||763|778|594|1434|5186|52258|38842|52391|37235|26813|25072|62568|52003|17578|6936|1662|||||||||0.08171|0.07925|0.07275|0.05889|0.07298|0.13138|0.0975|0.09336|0.07784|0.0651|0.06416|0.06209|0.35139|0.11957|0.08967|0.068|||||||||-0.11739|-0.0748|-0.07864|-0.06633|-0.05576|-0.14903|-0.08835|-0.09452|-0.07707|-0.06229|-0.06683|-0.06659|-0.31485|-0.12042|-0.07209|-0.07499|105|66|65|77|126|242|329|300|254|192|186|196|351|299|181|206|||||||||||||||||||||||||
2023-08-08 07:32:57|UC.D.PYPLVUS.CASH.IP|3562|2023-08-07 08:17:10|2023-08-07 23:59:50|6439|2957.4|7.1514|2023-08-07|0.33509|19|0.456981|12|-0.367647|13|2023-08-07|||||||||50.59695|70.05085|56.58495|67.82906|41.66771|11.99262|0.58152|1.44588|0.88042|0.90527|0.63|0.33509|27.09088|45.47993|38.49257|58.83996|||||||||345|208|452|319|1276|8394|3178|3130|3328|2568|2071|6425|27293|218|381|146|||||||||0.04525|0.04337|0.06934|0.02772|0.07787|0.0893|0.0419|0.03624|0.02813|0.02545|0.02126|0.02443|0.03576|0.01551|||||||||||-0.06382|-0.05404|-0.06135|-0.04748|-0.08447|-0.08045|-0.04063|-0.02872|-0.02634|-0.0233|-0.0217|-0.02232|-0.06473|||-0.04655|99|40|46|59|89|268|357|350|348|338|326|313|37|11|13|17|||||||||||||||||||||||||
2023-08-08 07:32:57|UC.D.PTONUS.CASH.IP|1415|2023-08-07 08:37:20|2023-08-07 23:58:20|843|2319.7|4.65409|2023-08-07|0.13213|13|0.361882|17|-0.914286|10|2023-08-07|||||||||100|75.66397|63.10382|83.37163|33.4481|0.13213|9.98082|9.27039|4.01045|4.03432|4.98864|6.778|40.21338||100|10.41589|||||||||0|250|55|57|861|4334|2195|2232|2611|7192|4696|11651|474||417|7|||||||||||0.11547||0.11468|0.15085|0.13116|0.11842|0.11899|0.18044|0.14949|0.11908||||0.23781|||||||||-0.45977|-0.23002|-0.62976|-0.17248||-0.16302|-0.12627|-0.11845|-0.11875|-0.11958|-0.11926|-0.11907||||-0.11869|6|4|8|12|3|128|162|120|77|51|41|60|5|3|10|||||||||||||||||||||||||
2023-08-08 07:32:58|KA.D.RIO.CASH.IP|2444|2023-08-07 08:17:30|2023-08-07 15:29:50|4972.5|123.7|13.07455|2023-08-07|8.24232|13|0.250853|7|-0.230947|7|2023-08-07||||||||9.13211|21.29901|16.7505|18.90562|23.2346|23.66499|8.24232|9.19857|10.90219||||||||||||||||118|80|98|83|62|59|166|164|361||||||||||||||||0.03203|0.01455|0.01692|0.01454|0.01426|0.01635|0.01961|0.01737|0.01292||||||||||||||||-0.03287|-0.01699|-0.01756|-0.01521|-0.015|-0.01521|-0.02068|-0.0147|-0.01306|||||||||319|282|275|233|224|258|292|316|147|||||||||||||||||||||||||
2023-08-08 07:32:58|EJ.D.ROG.CASH.IP|1654|2023-08-07 08:17:40|2023-08-07 15:19:50|26525|70.2|16.94211|2023-08-07|16.6883|15|0.056604|7|-0.094091|7|2023-08-07||||||||30.58235|35.99481|32.49701|23.4991|28.90774|26.74282|29.50496|18.32849|16.6883||||||||||||||||44|57|67|56|151|57|61|119|115||||||||||||||||0.02469|0.02262|0.02066|0.01886|0.02218|0.02153|0.0211|0.02205|0.01888||||||||||||||||-0.02512|-0.01959|-0.01886|-0.01976|-0.02065|-0.02216|-0.02244|-0.0229|-0.02746|||||||||180|164|117|115|135|116|156|142|48|||||||||||||||||||||||||
2023-08-08 07:32:59|KA.D.RR.CASH.IP|2234|2023-08-07 08:17:40|2023-08-07 15:29:50|209.8|6139.1|14.39093|2023-08-07|24.04168|7|0.531144|7|-0.623202|7|2023-08-07||||||||24.04168|29.94077|33.09895|43.10066|40.3215|53.78394|30.8718|37.21199|50.03731||||||||||||||||11651|9507|5646|3484|3431|3090|4867|5190|4850||||||||||||||||0.10154|0.05941|0.05656|0.05258|0.0477|0.06233|0.07142|0.05131|0.04772||||||||||||||||-0.08384|-0.06087|-0.05353|-0.04769|-0.04769|-0.04766|-0.05948|-0.05013|-0.04766|||||||||213|164|115|72|72|80|159|113|46|||||||||||||||||||||||||
2023-08-08 07:32:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:00|ED.D.SAPG.CASH.IP|2183|2023-08-07 08:17:40|2023-08-07 15:29:50|12280|259.2|14.95342|2023-08-07|10.29706|15|0.098765|7|-0.082169|7|2023-08-07||||||||11.60864|19.12354|25.45029|28.97783|27.40614|18.11643|11.51866|13.11397|10.29706||||||||||||||||217|158|144|184|216|418|337|323|652||||||||||||||||0.02392|0.0201|0.01885|0.01764|0.01991|0.0212|0.02115|0.01965|0.01944||||||||||||||||-0.02345|-0.02123|-0.01981|-0.01842|-0.01845|-0.01981|-0.02428|-0.02022|-0.02004|||||||||285|267|232|221|157|210|261|275|146|||||||||||||||||||||||||
2023-08-08 07:33:00|SG.D.SAP.CASH.IP|1728|2023-08-07 13:30:00|2023-08-07 19:59:50|13576|36.3|17.85558|2023-08-07|5.7428|13|0.103543|13|-0.08858|13|2023-08-07||||||||||||||5.7428|12.64628|20.64536|40.75088|33.36675|28.82328|21.08119||||||||||||||||||20|18|31|43|64|98|62||||||||||||||||||0.02854|0.01863|0.01726|0.01464|0.01687|0.01434|0.01458||||||||||||||||||-0.02529|-0.01741|-0.01481|-0.01367|-0.01044|-0.01369|-0.01255|||||176|341|296|167|144|132|190|||||||||||||||||||||||||
2023-08-08 07:33:01|ED.D.SIEGn.CASH.IP|2512|2023-08-07 08:17:40|2023-08-07 15:29:50|14816|167.8|11.24641|2023-08-07|6.9918|14|0.150048|7|-0.108947|7|2023-08-07||||||||7.34814|10.4521|16.63342|13.57381|18.99157|16.68482|9.33174|6.9918|11.19795||||||||||||||||304|132|117|109|249|135|156|219|325||||||||||||||||0.02779|0.01934|0.02005|0.01588|0.01868|0.01911|0.02051|0.01986|0.01755||||||||||||||||-0.02512|-0.02|-0.01716|-0.01677|-0.0179|-0.01657|-0.01814|-0.01889|-0.01804|||||||||328|326|313|273|253|282|290|330|161|||||||||||||||||||||||||
2023-08-08 07:33:01|EC.D.GLEFP.CASH.IP|2322|2023-08-07 08:17:40|2023-08-07 15:29:40|2551|211.9|14.70542|2023-08-07|11.03828|7|0.157295|7|-0.137094|7|2023-08-07||||||||11.03828|14.5233|21.63327|19.32883|27.18771|26.97911|14.92576|22.95253|16.99994||||||||||||||||230|172|173|164|135|174|273|239|496||||||||||||||||0.03416|0.02445|0.02339|0.02393|0.02425|0.02383|0.02298|0.02117|0.02124||||||||||||||||-0.0322|-0.02608|-0.0252|-0.02535|-0.02085|-0.02392|-0.02513|-0.02473|-0.02321|||||||||309|269|236|202|173|204|255|266|106|||||||||||||||||||||||||
2023-08-08 07:33:02|UD.D.TSLA.CASH.IP|5325|2023-08-07 08:17:40|2023-08-07 23:59:50|25170|6800.9|10.70243|2023-08-07|0.01298|19|0.31404|13|-0.767784|13|2023-08-07|||||||||29.09828|60.45513|52.6715|27.83432|26.23386|0.90342|0.01736|0.01558|0.01591|0.01484|0.01415|0.01298|19.69449|48.47076|49.01435|53.94142|||||||||514|221|237|755|918|24335|15059|15999|9006|8497|8555|12845|9573|450|369|111|||||||||0.0243|0.01605|0.0178|0.01989|0.02058|0.07032|0.04775|0.03631|0.02777|0.02868|0.02552|0.02845|0.01959|0.01522|0.00943|0.00914|||||||||-0.02738|-0.01503|-0.0178|-0.02136|-0.01918|-0.08469|-0.0407|-0.03892|-0.02986|-0.02361|-0.02548|-0.02523|-0.01908|-0.01667|-0.01018|-0.00706|272|187|190|223|187|350|360|360|360|360|360|360|183|97|100|89|||||||||||||||||||||||||
2023-08-08 07:33:02|EC.D.FP.CASH.IP|2448|2023-08-07 08:17:50|2023-08-07 15:29:50|5541|193.2|13.41605|2023-08-07|6.32673|15|0.199203|7|-0.144509|7|2023-08-07||||||||9.46621|20.23568|19.10268|18.7457|25.47132|29.40025|12.70633|12.8402|6.32673||||||||||||||||244|171|179|182|183|168|338|276|192||||||||||||||||0.03152|0.02088|0.02239|0.0212|0.02138|0.02273|0.02328|0.0227|0.02048||||||||||||||||-0.02704|-0.0214|-0.02201|-0.02262|-0.02137|-0.01931|-0.0244|-0.0207|-0.0205|||||||||286|277|262|267|220|211|268|273|127|||||||||||||||||||||||||
2023-08-08 07:33:03|SH.D.UBERUS.CASH.IP|2973|2023-08-07 08:18:40|2023-08-07 23:59:50|4495|5228.7|3.24978|2023-08-07|0.02205|17|0.733333|8|-0.577778|13|2023-08-07|||||||||66.02144|66.75493|57.22796|77.79985|61.01872|4.51379|0.02216|0.34067|0.02216|0.02205|0.44213|0.4944|53.41042|80.00889|57.18418|8.93983|||||||||153|110|233|171|517|14513|7204|6042|4392|6646|3551|16321|758|196|198|30|||||||||0.14602|||0.02208|0.04972|0.05897|0.0493|0.03438|0.02758|0.0446|0.02666|0.02678|0.02226|0.11123|0.06677|0.09653|||||||||-0.18701|-0.11751|-0.05511|-0.08814|-0.04415|-0.06821|-0.04354|-0.03043|-0.03226|-0.03596|-0.0286|-0.03479|-0.07223|-0.02221||-0.02429|41|3|7|18|41|201|331|314|267|240|238|212|15|10|7|35||||||||||0|||||||||||||||
2023-08-08 07:33:03|EG.D.ULNA.CASH.IP|1|2023-08-08 07:00:00|2023-08-08 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:04|KA.D.ULVR.CASH.IP|2067|2023-08-07 08:18:00|2023-08-07 15:29:50||176.2|10.17423|2023-08-07|8.54773|13|0.146933|7|-0.085784|10|2023-08-07||||||||11.02026|18.80032|16.78178|13.16244|25.82499|14.0189|8.54773|22.58206|13.05807||||||||||||||||225|201|262|203|107|134|173|197|354||||||||||||||||0.02336|0.01621|0.0164|0.01381|0.01464|0.01473|0.01484|0.01261|0.01225||||||||||||||||-0.02149|-0.01567|-0.01388|-0.01955|-0.01511|-0.01982|-0.01462|-0.01435|-0.01429|||||||||273|197|173|175|155|100|211|226|115|||||||||||||||||||||||||
2023-08-08 07:33:04|SH.D.UPS.CASH.IP|2263|2023-08-07 13:30:00|2023-08-07 19:59:50|18208|887.6|11.16455|2023-08-07|4.79569|13|0.192435|13|-0.153568|13|2023-08-07||||||||||||||4.79569|10.32249|12.41136|8.2537|24.86024|16.18207|6.48991||||||||||||||||||1014|889|1117|1354|675|678|989||||||||||||||||||0.03253|0.02117|0.01492|0.01689|0.0133|0.01301|0.01589||||||||||||||||||-0.03547|-0.02087|-0.01651|-0.01804|-0.01356|-0.01602|-0.0155|||||149|321|323|304|310|297|340|||||||||||||||||||||||||
2023-08-08 07:33:05|UD.D.VRMUS.CASH.IP|1502|2023-08-07 13:30:00|2023-08-07 19:59:50|196|2843.6|0.37635|2023-08-07|0.48047|16|1.041667|16|-1.010101|19|2023-08-07||||||||||||||6.99926|3.34276|0.52408|0.48047|0.50927|0.50281|0.99754||||||||||||||||||14546|10027|14085|14475|13856|25079|1454||||||||||||||||||0.4922|0.52356|0.50761|0.68911|||0.51087||||||||||||||||||-0.64512|-0.51903|||-0.5102|-0.49751|-0.52974|||||46|35|30|16|11|9|93|||||||||||||||||||||||||
2023-08-08 07:33:05|SB.D.DIS.CASH.IP|4002|2023-08-07 08:16:30|2023-08-07 23:59:50|8694|1868.3|6.25732|2023-08-07|0.38378|19|0.476689|8|-0.460299|8|2023-08-07|||||||||63.79778|83.37691|73.74067|63.66678|46.18978|10.38734|1.46514|2.0987|4.54359|6.56454|1.53377|0.38378|38.8049|66.67882|66.68202|78.96191|||||||||95|28|138|257|604|4480|3134|3835|1967|1950|3038|5864|511|266|300|37|||||||||0.08988|0.09922|0.10383|0.06925|0.02307|0.04159|0.02363|0.02099|0.01658|0.01578|0.01538|0.01531|0.01772|0.05297|0.01726|0.06908|||||||||-0.11608|-0.07202|-0.03458|-0.04038|-0.05475|-0.03735|-0.02266|-0.01972|-0.01643|-0.01516|-0.01694|-0.01483|-0.04607|-0.02301|-0.02301|-0.0115|77|36|19|44|52|222|345|336|287|290|263|269|49|18|24|19|||||||||||||||||||||||||
2023-08-08 07:33:06|SH.D.WFC.CASH.IP|2323|2023-08-07 08:20:40|2023-08-07 23:50:00||2588.7|2.59729|2023-08-07|0.02196|14|5.505882|8|-1.242787|20|2023-08-07|||||||||0.51293|100|75.31466|77.10148|50.18933|5.55665|0.02196|0.02211|0.86211|1.8734|1.22675|0.80928|21.62831|100||80.00444|||||||||26|2|15|98|68|3448|3045|2369|2638|2541|5126|10073|847|103||44|||||||||5.50588|0.23289|0.24532|0.20071||0.04427|0.02704|0.02364|0.02215|0.02217|0.02221|0.02593|0.10011|||||||||||||-0.22252||-0.43272|-0.11123|-0.04858|-0.02609|-0.02624|-0.0232|-0.02493|-0.0248|-0.02222|-0.32734||||1|16|8|13|4|163|245|202|119|108|83|127|14|5|5|||||||||0||||||||||||||||
2023-08-08 07:33:06|UD.D.WYNN.CASH.IP|2148|2023-08-07 13:30:00|2023-08-07 19:59:50|10504|334.6|21.87598|2023-08-07|19.21096|15|0.228615|13|-0.322703|13|2023-08-07||||||||||||||25.65775|23.32286|19.21096|24.95111|31.10677|28.93069|21.79563||||||||||||||||||869|305|314|243|355|224|418||||||||||||||||||0.04207|0.02633|0.02424|0.01719|0.01851|0.01897|0.01798||||||||||||||||||-0.07132|-0.02659|-0.02224|-0.01948|-0.02051|-0.01841|-0.0197|||||137|331|308|285|280|263|294|||||||||||||||||||||||||
2023-08-08 07:33:07|UD.D.ZMUS.CASH.IP|2070|2023-08-07 08:19:40|2023-08-07 23:58:30||459.3|10.23986|2023-08-07|0.80764|21|0.318841|10|-0.380451|20|2023-08-07|||||||||63.05951|100|66.82757|80.06941|60.0766|4.383|6.23132|12.2738|14.59398|18.97033|12.82101|9.59302|40.84978|0.80764|85.7814||||||||||43|24|9|45|150|786|782|477|279|288|366|931|350|21|13||||||||||0.20266|0.17391|0.31884||0.1012|0.05483|0.04214|0.03295|0.03061|0.02911|0.02788|0.0234|0.07321||||||||||||-0.1254|||-0.15169|-0.0674|-0.0766|-0.0413|-0.032|-0.03013|-0.02631|-0.02814|-0.02813|-0.38045||||8|3|9|5|10|141|292|270|220|206|219|272|5|1|7|||||||||||||||||||||||||
2023-08-08 07:33:07|EJ.D.ZURZ.CASH.IP|1441|2023-08-07 08:18:10|2023-08-07 15:19:40|41870|26.1|25.7623|2023-08-07|21.00042|8|0.072133|7|-0.096015|7|2023-08-07||||||||22.05568|21.00042|37.62555|40.02487|56.62098|54.3653|39.55923|46.4446|53.6731||||||||||||||||28|34|30|24|22|31|40|46|45||||||||||||||||0.02996|0.02598|0.02401|0.024|0.028|0.02399|0.02398|0.02393|0.0239||||||||||||||||-0.03494|-0.02397|-0.02511|-0.02607|-0.02485|-0.02399|-0.02569|-0.02393|-0.02388|||||||||159|124|125|110|106|92|129|112|41|||||||||||||||||||||||||
2023-08-08 07:33:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:09|CS.D.BCHUSD.CFD.IP|5227|2023-08-07 08:18:50|2023-08-07 23:59:00|236|5.3|1.3168|2023-08-07|1.29986|11|0.871921|9|-1.094192|0|2023-08-07|1.4245|1.41337|1.38324|1.35129|1.34232|1.35275|1.35249|1.35494|1.34634|1.32295|1.30077|1.29986|1.30019|1.32478|1.32544|1.33107|1.33753|1.32455|1.31511|1.31684|1.31477|1.31382|1.30812|1.31137|4|2|4|7|5|3|3|3|6|9|7|5|7|3|3|7|8|6|6|3|3|5|2|3|0.04268|0.04016|0.068|0.03627|0.02066|0.01282|0.02501|0.00639|0.02331|0.05555|0.02218|0.01859|0.03306|0.02163|0.02666|0.025|0.0344|0.02548|0.02783|0.01357|0.01042|0.02|0.01107|0.02565|-0.11323|-0.02175|-0.04513|-0.04628|-0.03255|-0.02505|-0.04332|-0.0323|-0.01835|-0.05158|-0.02783|-0.02087|-0.05174|-0.032|-0.02626|-0.04224|-0.04134|-0.02545|-0.03355|-0.01823|-0.0117|-0.01484|-0.0116|-0.02436|52|71|100|289|279|75|134|67|179|305|244|299|312|211|109|277|281|263|301|123|171|288|103|153|||||||||||||||||||||||||
2023-08-08 07:33:09|IR.D.FLG.FWM2.IP|2854|2023-08-07 08:18:10|2023-08-07 16:59:50|9423.5|22.6|0.01747|2023-08-07|0.02112|7|0.042371|13|-0.084661|13|2023-08-07||||||||0.02112|0.02117|0.02119|0.02124|0.02123|0.02121|0.02118|0.02121|0.02122|0.02123|||||||||||||||29|21|21|24|15|27|35|30|29|7|||||||||||||||0.0117|0.00893|0.00828|0.00929|0.01009|0.00986|0.01191|0.01029|0.00879|0.00724|||||||||||||||-0.01061|-0.00859|-0.00871|-0.00916|-0.00906|-0.00969|-0.01311|-0.01024|-0.00867|-0.0073||||||||300|247|249|250|242|274|285|279|226|190|||||||||||||||||||||||||
2023-08-08 07:33:10|IR.D.ULTRA100.FWM.IP|4024|2023-08-07 08:18:00|2023-08-07 23:59:10|12705.8|23.7|0.01582|2023-08-07|0.0312|0|0.07411|12|-0.04951|15|2023-08-07|0.0312|0.03122|0.03121|0.03122|0.03122|0.0312|0.03128|0.03136|0.03142|0.03143|0.03153|0.0315|0.03142|0.03135|0.03141|0.03144|0.03151|0.03147|0.03143|0.03148|0.03152||0.03151|0.03149|13|16|13|19|12|13|14|29|14|15|25|20|54|49|54|39|46|52|58|70|46||7|7|0.01625|0.01795|0.01794|0.01209|0.01824|0.01612|0.01677|0.01895|0.01826|0.01662|0.01923|0.01776|0.02321|0.02423|0.02095|0.02356|0.02317|0.01911|0.0203|0.0202|0.01971||0.01201|0.01627|-0.0179|-0.0135|-0.01696|-0.01808|-0.02126|-0.0136|-0.01547|-0.01981|-0.01792|-0.01568|-0.01514|-0.01876|-0.02052|-0.02139|-0.02116|-0.02004|-0.01969|-0.01701|-0.02035|-0.01917|-0.01419||-0.01851|-0.0185|83|57|41|20|35|31|135|154|88|94|104|120|140|172|168|139|103|70|61|56|61|26|32|||||||||||||||||||||||||
2023-08-08 07:33:11|IR.D.BOND100.FWM.IP|4092|2023-08-07 08:18:00|2023-08-07 23:58:10|12262.1|35.2|0.01179|2023-08-07|0.03277|0|0.051987|12|-0.051057|16|2023-08-07|0.03277|0.03279|0.03278|0.03279|0.03279|0.03277|0.03283|0.03289|0.03293|0.03295|0.03302|0.03298|0.03292|0.03284|0.03288|0.03292|0.03297|0.03294|0.0329|0.03292|0.03296||0.03295|0.03293|30|35|54|44|25|19|31|42|33|30|36|58|87|77|83|71|71|51|106|133|66||21|36|0.01403|0.01558|0.01885|0.02033|0.02159|0.01615|0.01835|0.02182|0.01608|0.02043|0.02282|0.01833|0.02535|0.02246|0.02315|0.02371|0.02237|0.02553|0.01673|0.02374|0.01731||0.02553||-0.01742|-0.01774|-0.0254|-0.01885|-0.02026|-0.01751|-0.02261|-0.02284|-0.02117|-0.02073|-0.01916|-0.02422|-0.02169|-0.02274|-0.02231|-0.02092|-0.02578|-0.02141|-0.02261|-0.02593|-0.01936||-0.01936|-0.01317|56|47|16|13|22|34|89|87|67|65|80|66|137|146|130|104|90|34|45|35|30|17|13|||||||||||||||||||||||||
2023-08-08 07:33:11|IR.D.10YEAR100.FWM.IP|5216|2023-08-07 08:18:00|2023-08-07 23:58:30||98.7|0.0079|2023-08-07|0.03597|0|0.027974|12|-0.014449|10|2023-08-07|0.03597|0.03601|0.03601|0.03602|0.03602|0.03601|0.03604|0.03606|0.03608|0.03609|0.03612|0.03609|0.03606|0.03601|0.03602|0.03604|0.03604|0.03602|0.036|0.03602|0.03604||0.03604|0.03603|145|140|143|224|118|106|249|211|168|118|232|189|332|371|304|303|281|165|397|307|271||67|99|0.01372|0.0108|0.01395|0.01297|0.01441|0.01441|0.01382|0.01398|0.01421|0.0139|0.014|0.01231|0.01591|0.01368|0.01311|0.01335|0.01289|0.01201|0.0138|0.01411|0.01427||0.00721|0.01111|-0.01199|-0.0111|-0.01395|-0.0144|-0.01119|-0.0096|-0.01181|-0.01442|-0.0143|-0.01353|-0.01393|-0.01331|-0.0136|-0.01364|-0.01293|-0.01306|-0.01424|-0.01396|-0.01439|-0.01418|-0.01441|||-0.01081|31|32|13|18|20|28|54|64|49|50|47|60|90|122|92|87|60|41|41|48|37|15|18|||||||||||||||||||||||||
2023-08-08 07:33:12|IR.D.05YEAR100.FWM.IP|4871|2023-08-07 08:18:10|2023-08-07 23:59:30||81.7|0.00709|2023-08-07|0.0187|0|0.02905|12|-0.014972|14|2023-08-07|0.0187|0.01872|0.01872|0.01872|0.01872|0.01872|0.01873|0.01874|0.01874|0.01875|0.01875|0.01874|0.01873|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.01871|0.01872||0.01871|0.01871|70|101|43|69|63|57|77|116|63|63|119|139|177|176|188|141|175|123|284|200|177||28|30|0.00616|0.00534|0.00281|0.00655|0.00749|0.00655|0.00578|0.00585|0.00656|0.00577|0.00645|0.00656|0.00811|0.0066|0.00671|0.0068|0.00689|0.00706|0.00681|0.00624|0.0055||0.00515|0.00515|-0.00551|-0.00481|-0.00655|-0.00624|-0.00655|-0.00468|-0.00553|-0.00586|-0.00528|-0.00625|-0.00579|-0.00683|-0.00655|-0.00668|-0.00689|-0.0064|-0.00614|-0.00583|-0.00732|-0.00602|-0.00643||-0.00585|-0.00544|67|83|28|29|36|42|102|111|79|74|94|90|142|175|135|118|80|79|49|70|69|33|46|||||||||||||||||||||||||
2023-08-08 07:33:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:16|IR.D.FOAT.FWM1.IP|4043|2023-08-07 08:18:20|2023-08-07 18:58:20|12642|22.5|15.55588|2023-08-07|8.40604|7|0.031721|11|-0.031573|7|2023-08-07|51.00195|56.47095|71.12355|70.60122|74.01088|48.85892|25.95806|8.40604|11.19917|11.89186|8.51261|10.76834|14.52088|10.18725|10.78075|14.47347|25.83756|62.17885|70.92218||||||3|1|1|1|1|2|18|32|35|67|34|26|43|38|24|24|6|5|1||||||0.00985|0.00789|0.00789|0.00788|0.00789|0.00788|0.00884|0.00987|0.00914|0.0083|0.0092|0.01031|0.00848|0.00936|0.00809|0.00845|0.00959|0.00791|0.00791||||||-0.00788|-0.00789|-0.00789|-0.00789|-0.00788|-0.00788|-0.00912|-0.01061|-0.00791|-0.00969|-0.0092|-0.00904|-0.00862|-0.00912|-0.00844|-0.00829|-0.00855|-0.00791|-0.00791||||||102|62|45|34|50|86|216|239|215|194|236|205|214|266|242|187|155|111|110|||||||||||||||||||||||||
2023-08-08 07:33:17|IR.D.FBTP.FWM1.IP|3060|2023-08-07 08:20:50|2023-08-07 16:59:50|11462|29.6|6.40129|2023-08-07|3.80644|9|0.043787|11|-0.034852|7|2023-08-07|||||||20.9106|12.2998|14.60118|3.80644|6.31952|5.04245|6.99828|5.80348|4.02686|15.42243|31.0989||||||||||||||14|26|29|56|50|32|40|29|36|33|12||||||||||||||0.01024|0.01092|0.00979|0.00956|0.00953|0.01067|0.01045|0.01032|0.00942|0.00923|0.00956||||||||||||||-0.01079|-0.01167|-0.00895|-0.00971|-0.00956|-0.01038|-0.01033|-0.01003|-0.00982|-0.00931|-0.00976||||||||206|261|206|186|223|200|230|243|251|169|103|||||||||||||||||||||||||
2023-08-08 07:33:17|IR.D.FGBM.FWM1.IP|3212|2023-08-07 08:18:20|2023-08-07 19:59:50|11564|89.9|3.74575|2023-08-07|0.02594|8|0.025931|0|-0.017274|6|2023-08-07|37.75199|27.29198|64.00968|38.47782|60.01037|39.63845|2.04603|3.05557|0.02594|1.89487|1.10098|0.02598|1.89471|1.84381|2.68051|6.80414|5.82179|13.91194|26.10669|36.85879|||||30|41|6|7|8|27|94|176|211|195|265|147|185|131|125|94|54|17|20|13|||||0.0108|0.00864|0.00864||0.00864|0.00864|0.00864|0.00864|0.00865|0.00865|0.00866|0.00928|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.00864|0.00865|||||-0.00864|-0.00864||-0.00864|-0.00864|-0.00864|-0.00909|-0.00864|-0.00865|-0.00865|-0.00866|-0.00866|-0.00865|-0.00865|-0.00865|-0.00865|-0.00865|-0.00865|-0.00864|-0.00864|||||53|22|25|26|25|53|99|132|66|107|93|97|107|110|113|59|69|36|46|57|||||||||||||||||||||||||
2023-08-08 07:33:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:18|IR.D.FGBL.FWM1.IP|4665|2023-08-07 08:18:20|2023-08-07 19:59:50|13175|69|5.26438|2023-08-07|0.96619|10|0.052942|0|-0.030444|10|2023-08-07|30.8585|47.26588|40.01479|37.51512|53.07249|29.0862|3.57549|3.01375|3.31882|2.80004|0.96619|2.22032|1.49318|1.31579|4.11296|4.64626|8.86471|9.23149|27.10079|9.82527|||||20|8|8|9|6|15|84|139|112|139|147|147|160|112|102|86|41|22|14|16|||||0.01273|0.00756|0.00864|0.00756||0.00893|0.0084|0.00915|0.00893|0.00796|0.00895|0.00879|0.00839|0.00859|0.00775|0.00817|0.00864|0.00759|0.00758|0.00759|||||-0.00893|-0.00836|-0.00756|-0.00756|-0.00756|-0.00756|-0.00926|-0.00924|-0.00788|-0.00864|-0.01008|-0.00785|-0.009|-0.00865|-0.0087|-0.00805|-0.00793|-0.00843|-0.00758|-0.00759|||||107|91|45|40|49|86|197|234|182|180|212|182|204|232|220|173|147|76|96|102|||||||||||||||||||||||||
2023-08-08 07:33:20|EN.D.LGO.FWM2.IP|90|2023-08-08 07:17:30|2023-08-08 07:33:10|865.5|11.2|0.11293||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:21|SE.D.PANWUS.CASH.IP|2328|2023-08-07 13:30:00|2023-08-07 19:59:50|21519|1966.8|7.81455|2023-08-07|0.64573|13|0.441347|13|-0.331415|13|2023-08-07||||||||||||||0.64573|13.23591|10.28515|9.48639|5.50737|11.07416|5.5437||||||||||||||||||5742|2074|1471|1318|1794|1949|1858||||||||||||||||||0.07999|0.04048|0.02447|0.01786|0.02099|0.02072|0.02381||||||||||||||||||-0.06716|-0.04406|-0.02149|-0.02094|-0.02085|-0.02004|-0.02077|||||179|334|332|328|329|317|326|||||||||||||||||||||||||
2023-08-08 07:33:22|UA.D.ABNBUS.CASH.IP|2206|2023-08-07 08:17:40|2023-08-07 23:59:30|14281|803|14.34063|2023-08-07|7.25147|19|0.580243|13|-0.338386|13|2023-08-07|||||||||85.2352|83.84834|39.18727|81.29838|44.69605|11.40692|10.80223|14.40712|13.83569|16.70665|13.96331|7.25147|50.15299|80.04469|100|90.03075|||||||||6|10|16|14|34|1360|1070|556|493|534|646|1290|31450|38|18|42|||||||||0.07821|0.06574|0.07706|0.22763|0.03554|0.06917|0.04045|0.02562|0.02846|0.0203|0.01918|0.01941||||0.007|||||||||-0.05733|-0.04725|-0.06415|-0.08985||-0.08983|-0.04664|-0.04292|-0.0287|-0.02535|-0.02423|-0.02346|-0.13279|-0.05936|-0.03492|-0.007|47|43|13|16|9|169|308|251|225|228|280|277|8|5|5|10|||||||||||||||||||||||||
2023-08-08 07:33:22|UA.D.BIDU.CASH.IP|1642|2023-08-07 08:18:10|2023-08-07 23:54:30|14662|791.5|16.98902|2023-08-07|9.80243|13|0.323428|8|-0.592034|13|2023-08-07|||||||||77.83698|100|75.06022|77.81344|50.08024|9.80243|10.82485|23.07123|24.90138|23.29956|26.79987|18.26875|77.86905||33.75396|100|||||||||75|0|86|50|105|1095|382|179|288|354|237|822|73702||29|0|||||||||0.12356|||||0.05492|0.04002|0.02293|0.02221|0.02801|0.02304|0.0221|0.08205|||0.01704|||||||||-0.06696||-0.0668||-0.02674|-0.09089|-0.03683|-0.03159|-0.03881|-0.03036|-0.02533|-0.02884|-0.17039||-0.1776|-0.11582|27|3|4|9|2|145|233|200|157|142|142|225|9|6|10|||||||||||||||||||||||||
2023-08-08 07:33:23|UC.D.NVDA.CASH.IP|4550|2023-08-07 08:18:40|2023-08-07 23:59:50|45353|2708.2|9.89153|2023-08-07|0.02696|19|0.392609|13|-0.254284|13|2023-08-07|||||||||47.3149|72.6397|75.25952|55.58231|32.48724|8.85971|0.3176|0.03507|1.44113|1.17354|3.2269|0.02696|27.80316|45.46862|48.5024|40.47562|||||||||302|116|57|341|833|7271|4824|3883|3413|4022|2189|4446|9340|357|159|10948|||||||||0.04346|0.01917|0.02533|0.0178|0.02615|0.04943|0.03387|0.02299|0.02244|0.0199|0.01744|0.02062|0.01615|0.01615|0.0022|0.01632|||||||||-0.03109|-0.02399|-0.02979|-0.02668|-0.02818|-0.04422|-0.03192|-0.02963|-0.02441|-0.02109|-0.01878|-0.01861|-0.01427|-0.01321|-0.01138|-0.01662|127|84|109|144|151|261|359|358|355|350|344|352|108|33|33|89|||||||||||||||||||||||||
2023-08-08 07:33:23|EZ.D.ROBINGREY.Month2.IP|1086|2023-08-07 08:38:00|2023-08-07 23:59:10|9.45|0|0|2023-08-07|0|8|0.107875|13|-2.579979|8|2023-08-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.10526|0.10718|0.10665|0.10516|0.10579|0.1058|0.10529|0.10522|0.1056||||||||||||-1.34246|||-0.10582||-0.12133|-0.11009|-0.11572|-0.11884|-0.10576|-0.1048|-0.10515||||-0.3178|10|8|4|18|17|144|191|160|134|121|91|128|26|10|9|22|||||||||||||||||||||||||
2023-08-08 07:33:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:24|UD.D.SPWR.CASH.IP|1724|2023-08-07 13:30:00|2023-08-07 19:59:50|864|1928.7|0.56254|2023-08-07|0.11519|15|0.470035|13|-0.814901|13|2023-08-07||||||||||||||1.59287|2.31791|0.11519|3.05293|0.11615|0.11524|4.22318||||||||||||||||||4389|4189|3467|3283|5353|5699|6369||||||||||||||||||0.17077|0.11546|0.11636|0.11704|0.13975|0.13499|0.11567||||||||||||||||||-0.18403|-0.13313|-0.11624|-0.13363|-0.11601|-0.11519|-0.11543|||||137|136|101|68|46|42|49|||||||||||||||||||||||||
2023-08-08 07:33:25|SE.D.NETUS.CASH.IP|2317|2023-08-07 13:30:00|2023-08-07 19:59:50|6776|1331|6.11686|2023-08-07|2.73741|14|0.668052|13|-0.453104|13|2023-08-07||||||||||||||3.01263|2.73741|3.60051|8.60756|12.75636|9.86637|4.05087||||||||||||||||||4107|2064|1765|848|755|740|708||||||||||||||||||0.11332|0.07453|0.05345|0.04547|0.03916|0.03656|0.03995||||||||||||||||||-0.11484|-0.0734|-0.05473|-0.03733|-0.04662|-0.03708|-0.04332|||||177|342|340|328|323|316|350|||||||||||||||||||||||||
2023-08-08 07:33:25|UD.D.ZNGA.CASH.IP|1|2023-08-07 13:30:00|2023-08-07 13:30:00||90139229|0|2023-08-07|10000||0||0||2023-08-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:26|SI.D.ARKKUS.CASH.IP|2171|2023-08-07 13:30:00|2023-08-07 19:59:50|4516|1529.7|0.898|2023-08-07|0.02377|14|0.19938|13|-0.197976|13|2023-08-07||||||||||||||0.02615|0.02377|0.87822|1.55259|0.6961|1.42579|1.99704||||||||||||||||||4487|1968|1598|916|1067|1112|1031||||||||||||||||||0.063|0.0446|0.03533|0.0276|0.02877|0.02558|0.02699||||||||||||||||||-0.07457|-0.04161|-0.03457|-0.0292|-0.02697|-0.0257|-0.02843|||||180|360|351|327|297|285|254|||||||||||||||||||||||||
2023-08-08 07:33:26|SI.D.ARKGUS.CASH.IP|2100|2023-08-07 13:30:00|2023-08-07 19:59:50|3296|93.5|9.51124|2023-08-07|0.62182|13|0.863352|13|-0.179426|13|2023-08-07||||||||||||||0.62182|1.18859|10.00857|15.63668|15.09708|20.22504|16.42896||||||||||||||||||462|49|92|61|21|54|121||||||||||||||||||0.08412|0.04407|0.03957|0.03398|0.03773|0.03185|0.03568||||||||||||||||||-0.06418|-0.04149|-0.03497|-0.03424|-0.03188|-0.03139|-0.03355|||||179|349|331|282|239|208|238|||||||||||||||||||||||||
2023-08-08 07:33:26|SI.D.ARKQUS.CASH.IP|2163|2023-08-07 13:30:00|2023-08-07 19:59:50|5626|6.4|13.1506|2023-08-07|4.51423|14|0.302491|13|-0.125291|13|2023-08-07||||||||||||||6.491|4.51423|7.65787|17.61811|27.32825|34.33319|11.38578||||||||||||||||||34|3|2|1|8|9|6||||||||||||||||||0.03948|0.02844|0.02505|0.02071|0.02085|0.01882|0.02275||||||||||||||||||-0.0391|-0.02969|-0.0227|-0.02002|-0.01869|-0.01893|-0.01997|||||173|339|343|302|231|245|274|||||||||||||||||||||||||
2023-08-08 07:33:27|SI.D.ARKFUS.CASH.IP|1872|2023-08-07 13:30:00|2023-08-07 19:59:50|2205|33.2|16.56312|2023-08-07|7.34367|13|0.183739|13|-0.226142|13|2023-08-07||||||||||||||7.34367|8.20234|12.39007|23.55995|45.63743|42.01794|13.61847||||||||||||||||||140|38|15|23|30|23|31||||||||||||||||||0.06552|0.05595|0.05243|0.04725|0.04799|0.04773|0.05296||||||||||||||||||-0.07192|-0.05605|-0.05118|-0.04639|-0.04642|-0.04787|-0.04998|||||166|320|276|234|193|162|192|||||||||||||||||||||||||
2023-08-08 07:33:27|SI.D.ARKWUS.CASH.IP|2253|2023-08-07 13:30:00|2023-08-07 19:59:50|6156|31.6|5.37579|2023-08-07|0.62356|14|0.131514|14|-0.338328|13|2023-08-07||||||||||||||4.86997|0.62356|1.78006|6.48463|11.46709|6.64255|9.19715||||||||||||||||||103|47|42|13|28|15|15||||||||||||||||||0.04926|0.04143|0.03402|0.02857|0.02758|0.02647|0.02454||||||||||||||||||-0.06601|-0.03816|-0.03379|-0.02475|-0.02552|-0.02578|-0.02535|||||169|354|346|326|315|303|295|||||||||||||||||||||||||
2023-08-08 07:33:28|SI.D.PRNTUS.CASH.IP|97|2023-08-07 13:30:00|2023-08-07 19:59:50|2281|7.5|21.48171|2023-08-07|3.83616|19|2.243158|19|-2.237824|19|2023-08-07||||||||||||||65.36315|100|||||3.83616||||||||||||||||||6|0|||||2||||||||||||||||||0.17346|0.08692|||||0.23088||||||||||||||||||-0.25862||||||-0.41083|||||20|6|46|||||||||||||||||||||||||
2023-08-08 07:33:28|SI.D.IZRLUS.CASH.IP|180|2023-08-07 13:30:00|2023-08-07 19:59:40|1970|1.1|16.49784|2023-08-07|13.53084|19|0.461538|19|-0.558376|19|2023-08-07||||||||||||||78.08333|64.61327|25.59824|34.00074||100|13.53084||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.05102|0.05097|0.22947||||0.10793||||||||||||||||||-0.05097|-0.26663||-0.14009|||-0.1779|||||9|14|8|12|1|48|||||||||||||||||||||||||
2023-08-08 07:33:29|UA.D.CANUS.CASH.IP|848|2023-08-07 13:30:00|2023-08-07 19:59:50|268|2217|0.70715|2023-08-07|0.35184|18|0.384615|15|-0.373134|19|2023-08-07||||||||||||||10.78797|0.37627|7.46991|0.37995|10.33934|0.35184|0.72688||||||||||||||||||10148|6866|13438|8532|4631|11557|599||||||||||||||||||0.36697||0.38315|0.38168||0.37453|0.3734||||||||||||||||||-0.36737||||||-0.37193|||||29|22|14|15|10|17|81|||||||||||||||||||||||||
2023-08-08 07:33:29|UC.D.RIOTUS.CASH.IP|2297|2023-08-07 13:30:00|2023-08-07 19:59:50|1631|6492.7|0.35754|2023-08-07|0.06333|16|0.491099|13|-0.824499|13|2023-08-07||||||||||||||0.07133|0.35679|0.38648|0.06333|0.48072|0.83669|0.96551||||||||||||||||||17881|8314|8739|5367|4775|5382|5007||||||||||||||||||0.15453|0.1127|0.09977|0.08817|0.08|0.08268|0.07354||||||||||||||||||-0.20529|-0.10579|-0.09269|-0.07691|-0.07506|-0.08483|-0.08374|||||179|340|310|306|239|258|225|||||||||||||||||||||||||
2023-08-08 07:33:29|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:30|SI.D.IWNUS.CASH.IP|2330|2023-08-07 13:30:00|2023-08-07 19:59:50|14952|96.6|1.21922|2023-08-07|0.0165|15|0.11404|13|-0.10057|13|2023-08-07||||||||||||||0.59609|0.86965|0.0165|0.85417|2.02895|1.72672|2.32473||||||||||||||||||280|143|13|35|130|74|102||||||||||||||||||0.02914|0.02052|0.01398|0.01243|0.01263|0.01018|0.01182||||||||||||||||||-0.0337|-0.02227|-0.01374|-0.01274|-0.01219|-0.00987|-0.01084|||||180|354|359|357|348|350|346|||||||||||||||||||||||||
2023-08-08 07:33:30|SI.D.IWO.CASH.IP|2215|2023-08-07 13:30:00|2023-08-07 19:59:50|24555|126.8|9.91718|2023-08-07|5.05628|14|0.228069|13|-0.174918|13|2023-08-07||||||||||||||9.83919|5.05628|6.27729|6.29355|21.69278|14.95512|11.24691||||||||||||||||||182|158|82|71|69|52|353||||||||||||||||||0.0221|0.01662|0.01157|0.00958|0.00869|0.00917|0.01117||||||||||||||||||-0.03522|-0.01997|-0.01312|-0.01278|-0.00896|-0.01058|-0.01195|||||154|339|336|319|323|288|294|||||||||||||||||||||||||
2023-08-08 07:33:31|SI.D.IWDUS.CASH.IP|2185|2023-08-07 13:30:00|2023-08-07 19:59:50|16180|383.4|1.83837|2023-08-07|0.28953|14|0.068145|13|-0.049526|13|2023-08-07||||||||||||||3.86317|0.28953|1.14685|3.22168|1.0233|1.61416|3.39305||||||||||||||||||741|476|245|574|361|255|201||||||||||||||||||0.01611|0.01096|0.00915|0.00752|0.00724|0.00773|0.00855||||||||||||||||||-0.01357|-0.01118|-0.00904|-0.00759|-0.00668|-0.00773|-0.00758|||||156|356|351|311|295|311|325|||||||||||||||||||||||||
2023-08-08 07:33:31|SI.D.IWFUS.CASH.IP|2340|2023-08-07 13:30:00|2023-08-07 19:59:50|27823|55.7|0.14083|2023-08-07|0.00826|16|0.111688|13|-0.133161|13|2023-08-07||||||||||||||0.59683|0.01469|0.28954|0.00826|0.00892|0.00854|0.28873||||||||||||||||||151|34|36|58|28|31|100||||||||||||||||||0.0215|0.01619|0.01348|0.01044|0.00984|0.00943|0.01052||||||||||||||||||-0.02601|-0.01506|-0.01372|-0.01007|-0.00993|-0.00974|-0.0107|||||179|360|360|359|360|360|360|||||||||||||||||||||||||
2023-08-08 07:33:32|KA.D.IWVLLN.CASH.IP|996|2023-08-07 08:19:00|2023-08-07 15:29:00|3863|6.3|45.49915|2023-08-07|52.85442|13|0.181724|13|-0.051962|7|2023-08-07||||||||70.40175|79.52996|83.34251|76.10336|84.13565|76.20571|52.85442|57.66893|64.93634||||||||||||||||77|7|0|9|0|16|3|8|0||||||||||||||||0.02731|0.02596|0.026|0.02603|0.03528|0.02596|0.03966|0.02813|0.02804||||||||||||||||-0.0346|-0.02595|-0.02599||-0.02598|-0.02596|-0.02589|-0.02589|-0.02588|||||||||81|83|102|46|63|63|89|144|57|||||||||||||||||||||||||
2023-08-08 07:33:33|CS.D.LTCUSD.CFE.IP|6080|2023-08-07 08:19:10|2023-08-07 23:59:50|81.88|6.3|1.47115|2023-08-07|1.45327|3|0.465878|16|-0.510268|16|2023-08-07|1.46583|1.45846|1.45505|1.45327|1.45398|1.45606|1.46334|1.46518|1.46437|1.46145|1.4591|1.4569|1.46021|1.46376|1.46828|1.4766|1.49435|1.49505|1.48122|1.48249|1.47648|1.47141|1.46807|1.46712|3|3|2|2|3|3|4|3|3|3|3|2|3|4|6|14|18|7|9|5|4|3|5|5|0.04055|0.04095|0.03235|0.04094|0.04899|0.04786|0.05001|0.03948|0.03422|0.03732|0.04477|0.0327|0.038|0.05142|0.04831|0.05629|0.0568|0.05237|0.04161|0.03331|0.03524|0.02408|0.02768|0.02987|-0.04627|-0.04621|-0.03472|-0.04124|-0.0324|-0.05412|-0.04633|-0.04184|-0.02882|-0.03676|-0.02987|-0.04031|-0.04644|-0.04761|-0.04686|-0.0472|-0.06523|-0.04569|-0.02993|-0.02433|-0.02859|-0.01965|-0.02281|-0.02718|211|188|135|137|134|127|197|175|175|199|187|129|200|245|289|347|358|297|334|239|215|227|274|281|||||||||||||||||||||||||
2023-08-08 07:33:33|IR.D.JGB.FWM3.IP|1092|2023-08-07 08:27:10|2023-08-07 23:59:20|14639|1.2|7.34892|2023-08-07|0.02729|4|0.088865|20|-0.013668|20|2023-08-07|0.0273|0.0273||0.0273|0.02729|0.02729|0.02731|0.0273|0.02731|4.19284|30.02186|28.32457|17.83404|34.01966|7.4337|5.46298|2.29974|0.02732|0.02853|0.02904|33.35459|||0.02732|2|0||1|1|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||5|0.00682|0.00683|||0.00682||0.01024|0.00682|0.00683|0.00683|0.01025|0.00911|0.00797|0.01024|0.00683|0.00712|0.00683||0.00683|0.00683|0.04785|||0.00683|-0.00682|-0.00683||-0.00682|-0.00682|-0.00682|-0.00683|-0.00683||-0.00683|-0.00804|-0.00927|-0.00742|-0.00843|-0.00683|-0.00728|-0.00759|-0.00683|-0.00683|-0.00752|-0.00911|||-0.00683|63|63|14|56|42|33|43|15|24|50|53|73|50|54|92|44|9|34|24|27|14|||||||||||||||||||||||||
2023-08-08 07:33:34|OP.D.SPX5.4000C.IP|5896|2023-08-07 08:19:20|2023-08-07 23:59:30|628.92|0|0.40839|2023-08-07|0.38496|19|0.344833|13|-0.358423|13|2023-08-07|0.46139|0.46129|0.45932|0.4588|0.4599|0.46014|0.40125|0.39154|0.39322|0.39464|0.39641|0.39657|0.4062|0.39148|0.38934|0.39119|0.38861|0.38658|0.38523|0.38496|0.41528|0.44404|0.44493|0.44551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02747|0.03157|0.02669|0.02794|0.02335|0.03338|0.03179|0.04255|0.03934|0.03607|0.03251|0.03663|0.03551|0.07331|0.06512|0.05878|0.04597|0.04745|0.0479|0.05192|0.03261|0.01541|0.02526|0.02501|-0.02791|-0.03166|-0.0263|-0.02452|-0.03052|-0.02862|-0.03265|-0.03846|-0.04122|-0.03558|-0.03732|-0.03137|-0.04027|-0.06977|-0.0623|-0.05512|-0.05042|-0.04449|-0.0459|-0.04576|-0.02913|-0.01765|-0.02242|-0.02142|75|272|188|135|148|186|254|321|307|288|288|266|288|333|356|350|335|322|327|317|125|113|106|113|||||||||||||||||||||||||
2023-08-08 07:33:35|OP.D.SPX2.4000C.IP|5899|2023-08-07 08:19:20|2023-08-07 23:59:30|709.59|0|0.36087|2023-08-07|0.34073|19|0.34349|13|-0.295382|5|2023-08-07|0.40656|0.40648|0.405|0.40461|0.40544|0.40565|0.35373|0.34561|0.34691|0.34816|0.34945|0.34954|0.35815|0.3457|0.34409|0.34549|0.34361|0.34209|0.34097|0.34073|0.3684|0.39372|0.39439|0.39482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02287|0.02652|0.02348|0.02347|0.0196|0.03555|0.02845|0.03742|0.03203|0.03092|0.02645|0.03186|0.03|0.06075|0.05385|0.04816|0.03854|0.03971|0.04117|0.04447|0.02966|0.01316|0.02146|0.02136|-0.02282|-0.02766|-0.02157|-0.01961|-0.02611|-0.03045|-0.02777|-0.03296|-0.03504|-0.03058|-0.03049|-0.02679|-0.03514|-0.05746|-0.05155|-0.04648|-0.04074|-0.03755|-0.03843|-0.04115|-0.02632|-0.0151|-0.01896|-0.0196|75|273|185|134|152|186|255|321|305|288|288|268|287|333|356|350|335|321|329|321|126|111|109|111|||||||||||||||||||||||||
2023-08-08 07:33:35|OP.D.SPX3.4000C.IP|5744|2023-08-07 08:19:10|2023-08-07 23:59:30|544.93|0|0.43552|2023-08-07|0.40822|19|0.30911|13|-0.440611|13|2023-08-07|0.49931|0.49916|0.49648|0.49575|0.49726|0.49757|0.42937|0.41744|0.41973|0.42172|0.42399|0.42409|0.4213|0.41717|0.41423|0.4168|0.4133|0.41058|0.40874|0.40822|0.44248|0.47557|0.47677|0.47754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0333|0.03879|0.03427|0.03606|0.02979|0.04087|0.0419|0.05375|0.05017|0.04636|0.04158|0.04685|0.04877|0.07718|0.07234|0.07384|0.05714|0.06045|0.0591|0.06498|0.04118|0.01902|0.03145|0.03221|-0.0361|-0.04092|-0.03264|-0.03029|-0.03851|-0.03608|-0.04193|-0.04754|-0.05093|-0.04523|-0.04711|-0.04026|-0.04861|-0.07727|-0.07345|-0.07075|-0.06177|-0.05668|-0.05819|-0.05536|-0.03802|-0.02179|-0.02861|-0.02818|75|274|189|136|149|187|256|321|309|289|287|267|159|326|342|351|335|322|326|319|123|112|107|112|||||||||||||||||||||||||
2023-08-08 07:33:36|OP.D.SPX5.4250C.IP|5892|2023-08-07 08:19:20|2023-08-07 23:59:30|405.44|0|0.6379|2023-08-07|0.59904|19|0.636364|13|-0.725875|13|2023-08-07|0.72471|0.72449|0.72022|0.71907|0.7215|0.72206|0.62957|0.61236|0.61604|0.61917|0.62309|0.62348|0.63827|0.61252|0.60799|0.612|0.60663|0.60227|0.59955|0.59904|0.64325|0.68809|0.69002|0.69126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0366|0.04394|0.0378|0.04001|0.0327|0.04589|0.04469|0.05848|0.05449|0.04942|0.04594|0.05134|0.05018|0.10411|0.09019|0.08331|0.06342|0.0649|0.0674|0.07174|0.04555|0.02124|0.03522|0.03475|-0.03678|-0.04445|-0.03584|-0.03271|-0.04298|-0.03803|-0.04521|-0.05586|-0.05728|-0.04912|-0.05049|-0.04259|-0.057|-0.10216|-0.08661|-0.07721|-0.06785|-0.06194|-0.06421|-0.06361|-0.04229|-0.02424|-0.03124|-0.03036|75|271|186|136|149|183|255|322|306|288|286|268|287|333|355|350|334|322|325|318|124|114|106|113|||||||||||||||||||||||||
2023-08-08 07:33:37|OP.D.SPX2.4250C.IP|5900|2023-08-07 08:19:20|2023-08-07 23:59:30|492.5|0|0.52206|2023-08-07|0.49183|19|0.531629|13|-0.549813|13|2023-08-07|0.58933|0.58918|0.58642|0.58568|0.58725|0.58792|0.51296|0.50023|0.50278|0.50522|0.50765|0.50783|0.5201|0.50074|0.49787|0.5005|0.49715|0.49429|0.49225|0.49183|0.53075|0.56687|0.56815|0.56894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02974|0.03433|0.03015|0.03109|0.02599|0.04517|0.03684|0.04846|0.04214|0.04039|0.03588|0.04095|0.03903|0.08185|0.07051|0.06247|0.0502|0.0522|0.05228|0.05733|0.03881|0.01735|0.02799|0.02773|-0.02933|-0.03564|-0.02886|-0.02534|-0.03338|-0.03999|-0.0366|-0.04315|-0.04506|-0.03958|-0.04031|-0.03505|-0.04625|-0.07937|-0.06639|-0.06019|-0.05475|-0.04688|-0.05107|-0.05119|-0.03587|-0.0198|-0.02366|-0.02487|75|272|185|132|149|186|256|319|304|289|287|266|287|334|356|351|335|322|330|321|127|110|110|112|||||||||||||||||||||||||
2023-08-08 07:33:38|OP.D.SPX3.4250C.IP|5756|2023-08-07 08:19:20|2023-08-07 23:59:30|305.48|0|0.78711|2023-08-07|0.73282|19|0.503106|13|-0.71923|13|2023-08-07|0.91271|0.91238|0.90438|0.90224|0.90682|0.90791|0.78351|0.75751|0.76466|0.77059|0.77712|0.77722|0.76904|0.75714|0.74917|0.75674|0.74732|0.73932|0.7344|0.73282|0.78773|0.84649|0.85004|0.85227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05598|0.06427|0.05595|0.05968|0.04949|0.06821|0.06955|0.08848|0.08158|0.07526|0.06864|0.07535|0.08014|0.12423|0.11953|0.11918|0.09274|0.09871|0.0986|0.10667|0.06776|0.03093|0.0509|0.05357|-0.05178|-0.06641|-0.05285|-0.04934|-0.06162|-0.05886|-0.068|-0.08028|-0.08134|-0.07378|-0.07714|-0.06551|-0.07974|-0.12981|-0.11839|-0.11348|-0.10191|-0.09184|-0.09395|-0.09128|-0.05956|-0.03609|-0.04609|-0.04644|76|269|186|135|149|187|258|318|308|289|286|267|159|324|345|350|335|320|326|319|125|113|107|116|||||||||||||||||||||||||
2023-08-08 07:33:39|OP.D.SPX5.4500C.IP|5892|2023-08-07 08:19:20|2023-08-07 23:59:30|206|0|1.26861|2023-08-07|1.18575|19|1.413888|13|-1.723028|13|2023-08-07|1.45862|1.45798|1.44485|1.44141|1.44889|1.45088|1.2644|1.22159|1.23315|1.24271|1.25521|1.25669|1.28567|1.22349|1.21027|1.22261|1.20747|1.19419|1.18683|1.18575|1.26604|1.35153|1.35739|1.36116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05701|0.06716|0.05731|0.06087|0.05123|0.07185|0.07057|0.092|0.08384|0.07684|0.07277|0.0782|0.07697|0.16572|0.13825|0.12501|0.09845|0.09952|0.10387|0.11485|0.06964|0.03207|0.05402|0.05349|-0.05376|-0.06959|-0.0555|-0.05032|-0.06527|-0.0593|-0.06856|-0.0835|-0.08962|-0.07631|-0.08046|-0.06688|-0.08867|-0.15575|-0.13234|-0.1202|-0.10454|-0.09365|-0.10114|-0.10041|-0.06478|-0.03714|-0.04869|-0.04616|75|270|188|134|148|183|254|320|309|288|287|266|288|333|357|351|333|321|326|319|123|113|108|111|||||||||||||||||||||||||
2023-08-08 07:33:39|OP.D.SPX2.4500C.IP|5888|2023-08-07 08:19:30|2023-08-07 23:59:30|297.15|0|0.87083|2023-08-07|0.81751|19|0.964553|13|-1.045153|13|2023-08-07|0.98886|0.98854|0.98222|0.98051|0.9841|0.98511|0.85878|0.83464|0.84068|0.84671|0.85234|0.85274|0.87266|0.83675|0.8305|0.83655|0.82952|0.82296|0.81842|0.81751|0.8783|0.93852|0.94137|0.94326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04019|0.04701|0.04035|0.04154|0.0354|0.05464|0.05231|0.0673|0.05663|0.05489|0.04889|0.05578|0.05379|0.11384|0.09655|0.08638|0.06816|0.07008|0.07304|0.07721|0.05292|0.0237|0.03864|0.03779|-0.04131|-0.04826|-0.03956|-0.03592|-0.04646|-0.04901|-0.04961|-0.05972|-0.06432|-0.05345|-0.05456|-0.04783|-0.06081|-0.11196|-0.09148|-0.08259|-0.07328|-0.0646|-0.07222|-0.06998|-0.04875|-0.02388|-0.03247|-0.03346|75|272|186|135|149|188|255|320|305|286|287|266|289|334|356|349|334|321|328|322|126|111|107|112|||||||||||||||||||||||||
2023-08-08 07:33:40|OP.D.SPX3.4500C.IP|5760|2023-08-07 08:19:30|2023-08-07 23:59:30|96.76|0|2.56391|2023-08-07|2.34947|19|1.075035|13|-1.498491|13|2023-08-07|3.04189|3.03963|2.98426|2.97024|3.00282|3.01278|2.59929|2.47141|2.52745|2.57004|2.61062|2.60713|2.55071|2.477|2.4328|2.48638|2.44041|2.38565|2.36243|2.34947|2.47294|2.65463|2.6792|2.69459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11787|0.13521|0.11733|0.12253|0.10275|0.15341|0.15475|0.18775|0.17471|0.16209|0.15091|0.16457|0.16901|0.26653|0.25059|0.25942|0.19847|0.20638|0.21149|0.22663|0.14195|0.06639|0.10751|0.11112|-0.11312|-0.13804|-0.10861|-0.10237|-0.13183|-0.12812|-0.14272|-0.17894|-0.1808|-0.15866|-0.16498|-0.13893|-0.16634|-0.27816|-0.25102|-0.2471|-0.21547|-0.19409|-0.1982|-0.19473|-0.12209|-0.07313|-0.09764|-0.09891|75|271|186|136|150|185|259|320|306|289|288|266|159|325|336|351|335|323|326|322|124|115|110|114|||||||||||||||||||||||||
2023-08-08 07:33:41|OP.D.SPX5.4000P.IP|5876|2023-08-07 08:19:30|2023-08-07 23:59:30|39.29|0|6.0748|2023-08-07|5.37117|10|2.655075|13|-3.931429|13|2023-08-07|6.3377|6.3433|6.40849|6.4289|6.39756|6.40022|5.53317|5.49639|5.45313|5.41253|5.37117|5.37654|5.54676|5.55897|5.65291|5.59623|5.72981|5.80294|5.88668|5.91792|6.66694|7.16|7.12961|7.11249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05539|0.07444|0.05776|0.05168|0.06863|0.06631|0.07643|0.08825|0.09401|0.07772|0.09423|0.07019|0.0948|0.18094|0.1412|0.12797|0.11515|0.10464|0.11834|0.11905|0.07503|0.05456|0.04951|0.05872|-0.06181|-0.0714|-0.06493|-0.06779|-0.05629|-0.0771|-0.07434|-0.09995|-0.09801|-0.08041|-0.07188|-0.08182|-0.08107|-0.19665|-0.14929|-0.13684|-0.1065|-0.10923|-0.12996|-0.13411|-0.07474|-0.04474|-0.06371|-0.05756|75|272|188|135|148|186|254|321|307|288|288|266|288|333|356|350|335|322|327|317|125|94|106|113|||||||||||||||||||||||||
2023-08-08 07:33:41|OP.D.SPX2.4000P.IP|5886|2023-08-07 08:19:30|2023-08-07 23:59:30|67.46|0|3.58035|2023-08-07|3.26223|11|2.537027|5|-2.394649|5|2023-08-07|3.80812|3.81037|3.83834|3.84678|3.83258|3.83574|3.32954|3.30369|3.28866|3.28531|3.26291|3.26223|3.36013|3.34012|3.37963|3.35504|3.41649|3.44758|3.47201|3.47897|3.88741|4.16615|4.15295|4.14539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04084|0.05206|0.04259|0.0397|0.05376|0.10733|0.06453|0.06952|0.06711|0.05902|0.05897|0.0524|0.06681|0.12967|0.10035|0.09131|0.08224|0.07387|0.08278|0.07991|0.0552|0.03677|0.03843|0.0385|-0.04333|-0.05198|-0.04377|-0.04744|-0.03715|-0.13742|-0.05243|-0.07524|-0.06856|-0.06017|-0.05152|-0.0605|-0.05793|-0.11344|-0.10459|-0.09856|-0.07429|-0.07851|-0.07966|-0.09993|-0.05658|-0.02975|-0.0424|-0.04335|75|273|185|134|152|186|255|321|305|288|288|268|287|333|356|350|335|321|329|321|126|99|109|111|||||||||||||||||||||||||
2023-08-08 07:33:42|OP.D.SPX3.4000P.IP|5552|2023-08-07 08:19:30|2023-08-07 23:59:30|6.8|0|16.34436|2023-08-07|12.35717|11|2.409639|8|-4.301075|19|2023-08-07|16.77124|16.8199|17.205|17.34591|17.19792|17.26288|13.10863|13.01071|12.93319|12.80454|12.44445|12.35717|12.70479|13.39088|14.03887|13.78093|14.85234|15.28102|15.93544|15.95047|20.56332|23.66335|23.47347|23.41148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17275|0.17257|0.13408|0.13431|0.15718|0.15859|0.20923|0.17857|0.22025|0.17449|0.19128|0.16092|0.21532|0.30243|0.28002|0.27972|0.24312|0.21549|0.2567|0.22757|0.19524|0.18215|0.17185|0.1697|-0.1393|-0.15596|-0.1482|-0.1393|-0.12392|-0.18688|-0.17648|-0.2364|-0.22312|-0.18656|-0.16023|-0.17882|-0.18579|-0.31773|-0.26961|-0.27413|-0.21359|-0.23614|-0.25685|-0.28854|-0.18155|-0.222|-0.17141|-0.1705|71|269|183|134|143|181|245|313|303|280|274|262|150|325|341|351|335|322|324|318|118|51|95|104|||||||||||||||||||||||||
2023-08-08 07:33:43|OP.D.SPX5.4250P.IP|5882|2023-08-07 08:19:40|2023-08-07 23:59:30|65.81|0|3.62806|2023-08-07|3.2242|10|2.144772|13|-3.296097|13|2023-08-07|3.79998|3.80314|3.84246|3.85447|3.83451|3.83514|3.32147|3.30458|3.27681|3.25103|3.2242|3.22638|3.32766|3.33587|3.39125|3.3557|3.43306|3.47735|3.52506|3.54207|3.98419|4.2772|4.25785|4.24675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06115|0.07441|0.05988|0.05763|0.07226|0.0652|0.07542|0.09266|0.09335|0.0824|0.09108|0.07259|0.09542|0.18484|0.1467|0.12955|0.11534|0.10629|0.11927|0.11974|0.07457|0.04584|0.05425|0.05337|-0.05967|-0.07275|-0.06288|-0.06615|-0.05335|-0.0833|-0.07456|-0.1027|-0.09944|-0.08111|-0.07483|-0.08232|-0.08208|-0.19558|-0.15261|-0.14436|-0.10625|-0.11075|-0.12901|-0.13471|-0.07846|-0.03818|-0.06239|-0.05761|75|271|186|136|149|183|255|322|306|288|286|268|287|333|355|350|334|322|325|318|124|106|106|113|||||||||||||||||||||||||
2023-08-08 07:33:44|OP.D.SPX2.4250P.IP|5894|2023-08-07 08:19:40|2023-08-07 23:59:30|100.37|0|2.4064|2023-08-07|2.19066|11|1.563794|5|-2.018792|13|2023-08-07|2.54693|2.54832|2.56712|2.57266|2.56285|2.56894|2.23728|2.22265|2.21157|2.20674|2.19131|2.19066|2.25613|2.24493|2.27314|2.25597|2.2958|2.31704|2.33422|2.33921|2.61586|2.80064|2.79129|2.78603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0435|0.05411|0.04256|0.03897|0.05192|0.08473|0.06246|0.0702|0.06901|0.0586|0.06037|0.05254|0.07161|0.12708|0.10205|0.09328|0.08403|0.07412|0.08432|0.0804|0.05589|0.03001|0.04159|0.03947|-0.04375|-0.05138|-0.04463|-0.04383|-0.03922|-0.09832|-0.05413|-0.07642|-0.06374|-0.06295|-0.05417|-0.062|-0.0584|-0.1363|-0.1076|-0.09827|-0.07743|-0.07865|-0.08372|-0.08933|-0.05904|-0.02572|-0.04539|-0.04405|75|272|185|132|149|186|256|319|304|289|287|266|287|334|356|351|335|322|330|321|127|105|110|112|||||||||||||||||||||||||
2023-08-08 07:33:44|OP.D.SPX3.4250P.IP|5758|2023-08-07 08:19:50|2023-08-07 23:59:30|17.35|0|8.5832|2023-08-07|8.33191|16|2.019749|8|-3.501094|19|2023-08-07|8.33944|8.66883|9.32179|9.68791|10.76073|8.82731|8.68704|8.33658|8.3326|9.58633|8.65047|8.67472|8.90591|8.33222|8.33396|8.33465|8.33191|8.33391|8.33321|8.90727|8.87547|9.30591|9.22022|9.17885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12798|0.15454|0.11898|0.11062|0.1448|0.13058|0.17451|0.17517|0.20459|0.16459|0.1969|0.14724|0.18915|0.29903|0.27973|0.26207|0.24573|0.22724|0.24206|0.22045|0.15937|0.12412|0.11221|0.11685|-0.12753|-0.14015|-0.12476|-0.12941|-0.1078|-0.17529|-0.15498|-0.22625|-0.20429|-0.16854|-0.15256|-0.16606|-0.17647|-0.31279|-0.27869|-0.27517|-0.21488|-0.23775|-0.23225|-0.29188|-0.16912|-0.09306|-0.14283|-0.12603|76|270|185|135|151|186|259|318|307|293|287|268|160|324|345|350|335|320|326|320|124|98|107|116|||||||||||||||||||||||||
2023-08-08 07:33:45|OP.D.SPX5.4500P.IP|5890|2023-08-07 08:19:50|2023-08-07 23:59:30|116.37|0|2.049|2023-08-07|1.83961|10|1.463964|13|-2.358715|13|2023-08-07|2.16581|2.16736|2.18936|2.19578|2.18425|2.18377|1.89465|1.88724|1.87083|1.85585|1.83961|1.84005|1.898|1.90063|1.93047|1.90989|1.95044|1.97534|1.99982|2.008|2.26002|2.41979|2.40849|2.40181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05938|0.075|0.05995|0.05608|0.07001|0.0646|0.07499|0.09017|0.09289|0.0823|0.09055|0.07323|0.09535|0.17234|0.1467|0.13031|0.11611|0.10594|0.11527|0.1155|0.07592|0.04322|0.05598|0.05504|-0.06184|-0.07122|-0.06253|-0.06448|-0.05512|-0.08392|-0.07425|-0.10321|-0.09565|-0.08392|-0.07446|-0.08357|-0.08284|-0.18718|-0.15185|-0.13876|-0.10926|-0.11077|-0.12563|-0.13412|-0.07976|-0.03642|-0.06241|-0.05717|75|270|188|134|148|183|254|320|309|288|287|266|288|333|357|351|333|321|326|319|123|113|108|111|||||||||||||||||||||||||
2023-08-08 07:33:46|OP.D.SPX2.4500P.IP|5887|2023-08-07 08:19:50|2023-08-07 23:59:30|155.02|0|1.56166|2023-08-07|1.4252|11|1.106603|13|-1.554813|13|2023-08-07|1.66692|1.66775|1.6799|1.68345|1.67702|1.6769|1.4571|1.44798|1.44018|1.43578|1.4257|1.4252|1.46718|1.45951|1.47687|1.46562|1.48955|1.50323|1.51403|1.51704|1.69363|1.81364|1.80761|1.80389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04416|0.0528|0.04448|0.04009|0.05234|0.05674|0.06008|0.0675|0.06779|0.05884|0.05904|0.05262|0.0675|0.12387|0.10327|0.09109|0.08305|0.07448|0.08275|0.07969|0.0567|0.02733|0.03985|0.04039|-0.045|-0.05149|-0.04466|-0.04779|-0.03956|-0.06277|-0.05381|-0.07453|-0.06582|-0.06066|-0.05392|-0.06176|-0.05814|-0.13083|-0.10801|-0.09886|-0.07684|-0.07834|-0.08519|-0.08773|-0.06005|-0.02504|-0.04425|-0.04165|75|272|186|135|149|188|255|320|305|286|287|266|289|334|356|349|334|321|328|322|126|111|107|112|||||||||||||||||||||||||
2023-08-08 07:33:47|OP.D.SPX3.4500P.IP|5759|2023-08-07 08:19:50|2023-08-07 23:59:30|58.13|0|3.55861|2023-08-07|2.93995|11|1.641283|13|-2.081252|19|2023-08-07|3.5234|3.5288|3.59978|3.62136|3.58467|3.58568|3.06926|3.1112|3.0694|3.02185|2.95246|2.93995|3.01131|3.14725|3.26429|3.19605|3.36227|3.45084|3.55323|3.56415|4.18815|4.52314|4.479|4.45532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12307|0.14546|0.11776|0.11099|0.14028|0.12742|0.15379|0.17758|0.19481|0.16185|0.17351|0.1397|0.17313|0.29019|0.27185|0.26352|0.23924|0.21957|0.23252|0.21938|0.15831|0.09157|0.11666|0.11416|-0.12012|-0.13452|-0.12016|-0.12142|-0.10778|-0.16999|-0.15013|-0.20457|-0.1908|-0.16379|-0.14434|-0.16551|-0.17196|-0.29596|-0.26644|-0.27171|-0.21519|-0.22591|-0.22814|-0.26161|-0.15205|-0.07652|-0.12596|-0.12596|75|271|186|136|150|185|259|320|306|289|288|266|159|325|336|351|335|323|326|322|124|115|110|114|||||||||||||||||||||||||
2023-08-08 07:33:47|OP.D.SPX4.4250C.IP|5898|2023-08-07 08:19:50|2023-08-07 23:59:30|346.4|0|0.6917|2023-08-07|0.64496|19|0.665478|13|-0.623449|13|2023-08-07|0.79508|0.79481|0.78905|0.78752|0.7908|0.79177|0.68294|0.6626|0.66792|0.67138|0.67647|0.67682|0.69444|0.66262|0.65714|0.66258|0.65621|0.65038|0.64637|0.64496|0.69613|0.7472|0.74982|0.75144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04551|0.05394|0.04637|0.04834|0.04053|0.05592|0.05705|0.07453|0.06775|0.06142|0.05437|0.06292|0.06146|0.12421|0.10913|0.0998|0.07668|0.08035|0.07999|0.08827|0.05508|0.02566|0.04222|0.04212|-0.04601|-0.05582|-0.04395|-0.04049|-0.05433|-0.04888|-0.05548|-0.06899|-0.07013|-0.06149|-0.05992|-0.05387|-0.07332|-0.12054|-0.10561|-0.09155|-0.08386|-0.07531|-0.07838|-0.08002|-0.05773|-0.02991|-0.03762|-0.03824|75|270|185|134|147|188|257|320|308|288|286|268|289|333|356|350|334|323|327|320|125|114|108|110|||||||||||||||||||||||||
2023-08-08 07:33:48|OP.D.SPX4.4250P.IP|5883|2023-08-07 08:19:50|2023-08-07 23:59:30|37.27|0|5.73976|2023-08-07|4.8892|11|2.954491|13|-3.940092|7|2023-08-07|5.7997|5.80698|5.89375|5.92092|5.87862|5.89205|5.0498|5.09069|5.0561|4.95695|4.89035|4.8892|5.0689|5.16031|5.32373|5.2496|5.49479|5.59944|5.69445|5.68342|6.5102|7.02625|6.98063|6.95675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09071|0.10619|0.08337|0.08101|0.1015|0.09682|0.12173|0.12907|0.15109|0.12129|0.11583|0.10312|0.14267|0.24503|0.21004|0.18164|0.16986|0.15129|0.17769|0.1776|0.11553|0.07315|0.0823|0.08032|-0.09053|-0.10404|-0.09065|-0.08776|-0.07588|-0.13008|-0.10591|-0.17767|-0.13869|-0.11823|-0.10287|-0.11967|-0.11576|-0.28463|-0.21661|-0.20057|-0.15101|-0.16088|-0.1616|-0.19089|-0.11962|-0.05674|-0.08334|-0.08913|75|270|185|134|147|188|257|320|308|288|286|268|289|333|356|350|334|323|327|320|125|99|108|110|||||||||||||||||||||||||
2023-08-08 07:33:49|IR.D.02YEAR100.FWM.IP|4018|2023-08-07 08:20:00|2023-08-07 23:58:20||59.4|0.00752|2023-08-07|0.01966|18|0.011815|12|-0.007868|13|2023-08-07|0.01968|0.01968|0.01968|0.01969|0.01969|0.01968|0.01969|0.01969|0.01969|0.01969|0.0197|0.01969|0.01969|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01967|0.01967||0.01967|0.01967|52|55|56|45|32|31|61|83|62|57|54|63|192|136|109|197|83|92|122|127|117||27|21|0.00306|0.00261|0.00295|0.00271|0.00262|0.00262|0.00278|0.00273|0.00258|0.00278|0.00266|0.00263|0.00322|0.00357|0.00359|0.00303|0.00332|0.00344|0.0035|0.003|0.00255||0.00295|0.00197|-0.00354|-0.00271|-0.00295|-0.00219|-0.00197|-0.00295|-0.00239|-0.0029|-0.00226|-0.00276|-0.00272|-0.00288|-0.00307|-0.00323|-0.00325|-0.00322|-0.00295|-0.00272|-0.00281|-0.00328|-0.00301||-0.00256|-0.00258|48|72|19|30|36|36|100|76|57|76|83|96|106|118|111|91|67|52|42|75|72|25|35|||||||||||||||||||||||||
2023-08-08 07:33:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:51|UB.D.HOODUS.CASH.IP|1898|2023-08-07 08:26:40|2023-08-07 23:59:20|1124|2808.6|4.3143|2023-08-07|0.08789|19|0.802855|10|-0.880282|8|2023-08-07|||||||||56.21498|73.129|75.04405|80.1109|57.33206|3.57448|5.43639|5.90644|6.74471|15.07072|5.96329|0.08789|50.13239|50.04413|60.07073|9.88312|||||||||111|50|276|247|1542|3967|4832|6357|5211|3889|6156|16207|354|556|781|110||||||||||0.17699|0.53524|0.2843||0.10799|0.10713|0.09556|0.09401|0.08853|0.08757|0.08797||||0.08897|||||||||-0.5|-0.35273|||-0.08818|-0.13729|-0.11502|-0.09778|-0.0951|-0.08824|-0.10709|-0.08798||||-0.08889|9|11|4|20|7|144|168|103|120|60|51|43|4|2|5|22|||||||||||||||||||||||||
2023-08-08 07:33:52|CS.D.EOSUSD.CFD.IP|3328|2023-08-07 08:20:00|2023-08-07 23:59:30|71.59|2.4|1.39992|2023-08-07|1.36663|2|0.328618|16|-0.412929|16|2023-08-07|1.37369|1.36882|1.36663|1.36676|1.36829|1.37021|1.37902|1.37983|1.38283|1.38256|1.38061|1.37876|1.38351|1.38578|1.39185|1.40143|1.41611|1.41563|1.4071|1.40836|1.40481|1.40214|1.40018|1.39846|2|1|1|1|2|2|2|2|2|2|2|2|2|2|3|3|4|2|2|2|2|3|2|2|0.03435|0.01364|0.04783|0.01366|0.0221|0.0186|0.02692|0.02933|0.02044|0.02407|0.02169|0.01909|0.02971|0.03274|0.02836|0.03069|0.04412|0.02563|0.02568|0.02477|0.02959|0.02515|0.02801|0.02198|-0.03452|-0.01363|||-0.02735|-0.02359|-0.03408|-0.0269|-0.02458|-0.01707|-0.0325|-0.01915|-0.02915|-0.03221|-0.02969|-0.03503|-0.05049|-0.03011|-0.02584|-0.02565|-0.02397|-0.02189|-0.021|-0.02526|115|17|14|10|65|92|154|158|115|83|84|77|155|176|215|237|274|225|198|152|89|141|82|148|||||||||||||||||||||||||
2023-08-08 07:33:53|CS.D.ADAUSD.CFE.IP|4079|2023-08-07 08:20:30|2023-08-07 23:59:40|28.4|4.5|4.93914|2023-08-07|4.85737|2|0.25344|16|-0.505415|16|2023-08-07|4.90503||4.85737|4.85984|4.8683|4.88121|4.91307|4.91908|4.90582|4.90176|4.89881|4.89756|4.87975|4.88168|4.90569|4.95121|5.01339|5.0097|4.96629|4.97924|4.96241|4.9474|4.94546|4.94263|2||1|2|1|2|3|3|3|2|3|2|3|3|3|6|6|4|6|3|4|2|3|4|0.03505||0.05546|0.0693|0.03476|0.03486|0.05134|0.03515|0.04044|0.03505|0.035|0.06998|0.0455|0.03654|0.03895|0.05262|0.05382|0.03843|0.04029|0.0356|0.03545|0.04349|0.03828|0.03531|-0.03851||-0.03466|-0.05785|-0.03478|-0.03487|-0.04286|-0.05076|-0.03504|-0.03502|-0.03498|-0.03499|-0.0418|-0.03609|-0.03932|-0.05464|-0.07026|-0.0461|-0.04036|-0.03724|-0.03713|-0.03533|-0.03633|-0.03622|47|45|54|48|57|102|60|53|48|50|30|152|129|204|273|318|201|272|139|186|101|135|203|||||||||||||||||||||||||
2023-08-08 07:33:54|CS.D.XLMUSD.CFD.IP|4794|2023-08-07 08:20:00|2023-08-07 23:59:50|14.2|4.1|1.42489|2023-08-07|1.41098|13|0.293686|16|-0.438596|16|2023-08-07|1.44597|1.43433|1.43332|1.43139|1.43738|1.44618|1.452|1.45363|1.44187|1.42089|1.42793|1.42355|1.42349|1.41098|1.41554|1.43106|1.45212|1.44446|1.42695|1.4367|1.42844|1.4198|1.41372|1.41234|2|2|1|2|2|2|2|3|3|2|3|2|2|3|3|4|3|3|5|3|4|2|5|6|0.0742|0.08002|0.08609|0.08504|0.0718|0.07239|0.07624|0.07272|0.07566|0.07931|0.07143|0.07118|0.07325|0.08765|0.07596|0.07944|0.08554|0.07625|0.07894|0.07187|0.07292|0.07549|0.07254|0.07351|-0.07216|-0.0716|-0.07158|-0.07151|-0.07177|-0.07227|-0.07663|-0.08942|-0.07197|-0.08177|-0.07792|-0.07641|-0.07113|-0.08782|-0.08996|-0.08696|-0.10819|-0.07924|-0.08224|-0.0718|-0.07135|-0.07102|-0.07573|-0.07533|137|103|52|90|60|69|134|105|134|150|87|141|168|273|285|265|232|250|277|156|202|92|185|283|||||||||||||||||||||||||
2023-08-08 07:33:54|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:33:55|IX.D.HSTECH.IFU.IP|6014|2023-08-07 08:20:10|2023-08-07 23:59:30|4426|11.8|5.62754|2023-08-07|0.08906|7|0.359931|1|-0.267272|13|2023-08-07|0.20238|0.11135|0.0893|0.08944|0.20119|0.08942|0.08938|0.08906|0.15148|36.98649|39.26264|47.93923|58.27894|0.13469|0.1362|0.13622|0.13606|0.13602|0.13617|0.20356|0.20332|0.20331|0.20337|0.20338|0|45|21|10|0|11|14|17|8|1|2|3|2|16|8|2|1|1|1|0|0|0|0|0|0.00352|0.04622|0.03016|0.01957|0.00401|0.02101|0.02041|0.01666|0.00806|0.01297|0.02605|0.0223|0.02379|0.02815|0.02706|0.01919|0.01408|0.01417|0.01394|0.00662|0.00426|0.00258|0.00339|0.0025|-0.0033|-0.0424|-0.03|-0.01874|-0.00315|-0.01969|-0.01939|-0.0172|-0.00906|-0.01443|-0.02353|-0.023|-0.02312|-0.03691|-0.0249|-0.01877|-0.0146|-0.01332|-0.01461|-0.00533|-0.00381|-0.00414|-0.00315|-0.00307|232|334|360|340|156|351|339|315|301|217|143|163|201|297|356|325|280|226|223|265|137|78|113|123|||||||||||||||||||||||||
2023-08-08 07:33:56|IX.D.TOPIX.IFU.IP|4096|2023-08-07 08:20:10|2023-08-07 23:59:50|2293.5|12.2|0.04167|2023-08-07|0.03506|3|0.057504|0|-0.075098|0|2023-08-07|0.03529|0.03516|0.03509|0.03506|0.03507|0.03507|0.07944|0.07294|0.05248|0.05257|0.05258|0.05256|0.05253|0.05248|0.05245|0.05238|0.05234|0.05232|0.05234|0.05234|0.06042|0.08717|0.08719|0.07824|35|23|21|17|18|32|14|7|9|13|7|9|12|12|6|5|2|2|3|5|4|0|0|7|0.02269|0.01619|0.01604|0.01556|0.01656|0.01693|0.01184|0.01079|0.01476|0.01518|0.01575|0.0127|0.01678|0.01601|0.01555|0.01672|0.01474|0.01429|0.01517|0.01428|0.01356|0.00872|0.00778|0.00887|-0.02366|-0.01538|-0.01645|-0.01342|-0.01509|-0.01442|-0.00782|-0.01154|-0.01347|-0.01464|-0.01027|-0.01478|-0.01347|-0.01362|-0.01205|-0.01271|-0.01255|-0.01218|-0.01295|-0.0129|-0.0122|-0.00436|-0.01387|-0.00977|266|216|118|124|139|133|202|244|150|146|115|98|76|154|171|160|131|111|97|106|60|43|94|132|||||||||||||||||||||||||
2023-08-08 07:33:57|CS.D.UNIUSD.CFE.IP|8255|2023-08-07 08:20:20|2023-08-07 23:59:50|582.23|11.7|1.79102|2023-08-07|1.75306|2|0.240723|16|-0.275284|16|2023-08-07|1.76977|1.75839|1.75306|1.75407|1.75625|1.75694|1.7678|1.77317|1.77646|1.77765|1.77617|1.77367|1.78147|1.784|1.79746|1.80159|1.80971|1.80143|1.79054|1.79987|1.79835|1.79546|1.79626|1.79004|11|10|7|7|9|9|14|12|10|11|11|10|12|14|16|22|24|14|15|9|7|7|8|10|0.03755|0.05259|0.04604|0.05672|0.04693|0.04681|0.04577|0.04477|0.03066|0.04296|0.03417|0.03303|0.03262|0.02674|0.03388|0.03815|0.03611|0.02465|0.03|0.016|0.0152|0.01107|0.01938|0.02263|-0.04031|-0.04955|-0.03629|-0.0473|-0.04529|-0.04723|-0.05194|-0.03443|-0.02632|-0.0394|-0.03488|-0.02434|-0.02955|-0.02515|-0.0348|-0.03763|-0.03785|-0.02368|-0.02859|-0.01654|-0.01644|-0.01119|-0.01703|-0.01779|345|349|332|338|352|353|358|357|360|355|359|353|358|358|360|360|360|358|360|356|348|346|345|350|||||||||||||||||||||||||
2023-08-08 07:33:58|CS.D.LNKUSD.CFE.IP|6547|2023-08-07 08:20:10|2023-08-07 23:59:50|727.59|8.3|1.33763|2023-08-07|1.32152|23|0.326722|16|-0.330514|16|2023-08-07|1.36144|1.34872|1.3473|1.34573|1.3487|1.34778|1.35124|1.34884|1.3453|1.34508|1.3414|1.3413|1.34357|1.34886|1.35829|1.36359|1.37357|1.36461|1.35482|1.36121|1.35819|1.34527|1.33551|1.32152|5|5|5|4|3|4|5|5|6|5|5|5|5|7|9|11|16|8|8|4|4|5|6|13|0.01758|0.02339|0.01279|0.01145|0.01416|0.01217|0.01411|0.01868|0.02313|0.0138|0.01926|0.01343|0.01687|0.01792|0.01991|0.02607|0.03813|0.02171|0.02483|0.01377|0.01302|0.01848|0.02788|0.03441|-0.01867|-0.02735|-0.01023|-0.00445|-0.01893|-0.01518|-0.01615|-0.02302|-0.02278|-0.01341|-0.01753|-0.01388|-0.01624|-0.02214|-0.02678|-0.02669|-0.03692|-0.02262|-0.02612|-0.01988|-0.016|-0.01424|-0.02518|-0.03387|162|91|161|138|186|176|217|173|220|241|185|200|253|293|309|334|349|323|287|227|198|284|236|273|||||||||||||||||||||||||
2023-08-08 07:33:59|CS.D.DOTUSD.CFE.IP|3710|2023-08-07 08:20:20|2023-08-07 23:59:00|493.75|4.1|1.34008|2023-08-07|1.32127|4|0.280665|16|-0.308604|16|2023-08-07|1.32596||||1.32127|1.32308|1.32984|1.32823|1.32961|1.32811|1.32807|1.32544|1.32839|1.33059|1.33775|1.34528|1.35707|1.35214|1.34206|1.3449|1.34114|1.33817|1.33911|1.33822|3||||3|4|4|2|3|2|2|2|4|4|4|7|8|3|4|3|3|5|2|2|0.01713||||0.01295|0.01145|0.01762|0.02288|0.01064|0.01789|0.01527|0.01444|0.01634|0.01514|0.02006|0.02584|0.03237|0.02198|0.0155|0.01384|0.01111|0.01515|0.01549|0.01231|-0.02531||||-0.01374|-0.01917|-0.02034|-0.01448|-0.01401|-0.01107|-0.01671|-0.01627|-0.01518|-0.01933|-0.02068|-0.02955|-0.03894|-0.02234|-0.01834|-0.01751|-0.01438|-0.01392|-0.0148|-0.01361|66|122|94|177|124|151|122|99|63|189|220|284|322|331|224|246|156|130|251|116|92|||||||||||||||||||||||||
2023-08-08 07:33:59|CS.D.DOGUSD.CFE.IP|968|2023-08-07 08:20:30|2023-08-07 23:58:40|7.31|2|1.36927|2023-08-07|1.33441|3|0.420168|16|-0.27894|16|2023-08-07|1.35514|1.34194|1.3363|1.33441|1.33775|1.34198|1.34768|1.34976|1.34771|1.35044|1.34821|1.34904|1.35463|1.36279|1.36381|1.36727|1.38293|1.383|1.37312|1.37435|1.37118|1.36971|1.36934|1.37174|1|1|1|1|1|1|1|1|1|2|2|1|2|2|2|3|3|2|2|1|1|2|2|2|0.1355|||||0.13441|0.13468|0.13501|0.13504|0.1352|0.13495||0.1355|0.13649|0.1561|0.13687|0.15581|0.13856|0.13735|0.13751||0.13722|0.13699|0.13749|-0.13538|-0.13459||-0.13316|-0.13387|-0.13417|-0.13453|-0.15751|-0.13453|-0.13514|-0.13459||-0.13555|-0.13612|-0.13643|-0.13673|-0.15654|-0.13806|-0.1373|-0.1373|-0.13708|-0.1368|-0.13676|-0.1368|29|20|3|10|19|24|51|40|37|28|22|15|42|81|33|95|157|71|48|29|20|36|36|27|||||||||||||||||||||||||
2023-08-08 07:34:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:34:00|OP.D.SPX3.4750C.IP|5675|2023-08-07 08:20:20|2023-08-07 23:59:30|4.5|0|30.5183|2023-08-07|25.47401|14|4.938272|10|-8.793456|7|2023-08-07|33.85898|33.82638|32.27753|31.92288|32.87488|33.37241|26.9463|25.90864|28.05561|27.90622|28.65889|28.24849|26.71676|25.68526|25.47401|27.08857|27.24311|25.63627|26.60257|26.3589|29.91553|34.20949|35.17814|35.84719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31851|0.37488|0.30309|0.31428|0.27444|0.37777|0.41014|0.51301|0.51751|0.46112|0.45992|0.47715|0.45814|0.71498|0.66587|0.71364|0.56142|0.55251|0.61969|0.63997|0.43655|0.26773|0.33372|0.32064|-0.32153|-0.37992|-0.29288|-0.27586|-0.34773|-0.35359|-0.41153|-0.53461|-0.49986|-0.4252|-0.46954|-0.38781|-0.47366|-0.81531|-0.6956|-0.66669|-0.59385|-0.53371|-0.54953|-0.63136|-0.3819|-0.34912|-0.29584|-0.29528|75|266|185|134|147|185|257|319|305|285|284|264|159|326|342|350|334|321|324|321|125|74|104|112|||||||||||||||||||||||||
2023-08-08 07:34:02|OP.D.SPX3.5000C.IP|2|2023-08-07 20:15:20|2023-08-07 20:15:20||0|0|2023-08-07|10000||0||0||2023-08-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:34:03|OP.D.SPX3.4750P.IP|5738|2023-08-07 08:20:20|2023-08-07 23:59:30|215.37|0|1.01518|2023-08-07|0.90091|11|0.996519|13|-0.704349|13|2023-08-07|1.07198|1.07273|1.08533|1.08888|1.08196|1.08095|0.93064|0.93294|0.92295|0.91289|0.9019|0.90091|0.91375|0.9352|0.95187|0.93907|0.95996|0.9747|0.98741|0.99042|1.12881|1.21656|1.20914|1.20461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07262|0.08694|0.06921|0.06533|0.08289|0.07763|0.08902|0.10684|0.11466|0.09854|0.10055|0.08435|0.10637|0.17581|0.16767|0.15671|0.14119|0.13074|0.13407|0.13324|0.09384|0.05434|0.06877|0.06922|-0.07184|-0.08075|-0.07279|-0.07633|-0.06403|-0.09|-0.08888|-0.1193|-0.10961|-0.09754|-0.08744|-0.09891|-0.10452|-0.16912|-0.1615|-0.16226|-0.12887|-0.1347|-0.13705|-0.15613|-0.10014|-0.0424|-0.07693|-0.07707|75|270|185|134|147|187|257|319|308|289|287|266|159|326|342|350|335|320|325|321|125|111|104|113|||||||||||||||||||||||||
2023-08-08 07:34:03|OP.D.SPX3.5000P.IP|5729|2023-08-07 08:20:30|2023-08-07 23:59:30|460.08|0|0.48966|2023-08-07|0.44956|11|0.525538|13|-0.369948|13|2023-08-07|0.53383|0.53402|0.53737|0.5383|0.53645|0.53612|0.46162|0.45776|0.45501|0.45257|0.44974|0.44956|0.45296|0.45835|0.46237|0.45904|0.46396|0.46765|0.4704|0.47111|0.52708|0.56738|0.56562|0.5645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03928|0.04687|0.03705|0.03505|0.04421|0.04165|0.04846|0.05668|0.05981|0.05207|0.05166|0.04529|0.0557|0.09297|0.08795|0.08304|0.07368|0.06834|0.06938|0.06827|0.0478|0.02771|0.03497|0.0352|-0.03887|-0.04455|-0.03909|-0.041|-0.03426|-0.04874|-0.04805|-0.06299|-0.0584|-0.05287|-0.04681|-0.05277|-0.05565|-0.0891|-0.08488|-0.08718|-0.06751|-0.072|-0.07188|-0.079|-0.05132|-0.02431|-0.03929|-0.03923|75|271|185|133|147|185|257|320|308|289|287|267|159|325|341|350|335|320|325|320|123|111|105|111|||||||||||||||||||||||||
2023-08-08 07:34:04|OP.D.SPX5.4750C.IP|5885|2023-08-07 08:20:30|2023-08-07 23:59:30|66.91|0|3.94541|2023-08-07|3.66122|18|2.559359|13|-4.626281|13|2023-08-07|4.60888|4.60611|4.53801|4.5206|4.55975|4.57277|3.98012|3.80425|3.86946|3.91044|3.97039|3.97414|4.05642|3.80956|3.74689|3.81061|3.74451|3.67692|3.66122|3.66733|3.88101|4.14451|4.17451|4.1945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09692|0.11147|0.09685|0.09618|0.08379|0.11852|0.11348|0.15064|0.13792|0.12891|0.12034|0.12797|0.13096|0.28064|0.22642|0.2084|0.16002|0.16531|0.17739|0.18772|0.11625|0.05288|0.08935|0.09591|-0.08995|-0.11455|-0.08917|-0.08428|-0.10535|-0.10478|-0.11594|-0.14315|-0.14882|-0.12413|-0.13201|-0.1115|-0.14573|-0.27684|-0.21797|-0.19209|-0.16654|-0.15752|-0.17789|-0.17311|-0.10862|-0.06175|-0.08021|-0.07823|76|271|187|133|148|186|256|321|308|288|287|267|287|333|356|350|334|321|324|318|125|114|106|111|||||||||||||||||||||||||
2023-08-08 07:34:05|OP.D.SPX5.5000C.IP|5846|2023-08-07 08:20:30|2023-08-07 23:59:30|12.29|0|12.54309|2023-08-07|11.00044|17|3.624382|13|-10.808768|13|2023-08-07|15.29406|15.28087|14.93411|14.84787|15.05153|15.13484|12.05624|11.34503|11.71176|11.75287|11.91186|11.84074|12.31098|11.30835|11.24593|11.54819|11.31441|11.00044|11.19477|11.36746|12.90428|14.41653|14.58663|14.7044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1595|0.16548|0.1571|0.14947|0.13278|0.1944|0.18449|0.24044|0.21868|0.18986|0.19136|0.19296|0.19217|0.42679|0.3546|0.32158|0.25007|0.25938|0.26113|0.28477|0.1821|0.12597|0.13344|0.14605|-0.14125|-0.18577|-0.14485|-0.12516|-0.17283|-0.15992|-0.18921|-0.21027|-0.21155|-0.18378|-0.1918|-0.17112|-0.22965|-0.45596|-0.3416|-0.32216|-0.2711|-0.2403|-0.30777|-0.28763|-0.167|-0.1351|-0.11669|-0.12378|75|271|186|133|147|185|256|322|307|288|287|267|288|333|356|351|334|322|325|319|123|77|105|112|||||||||||||||||||||||||
2023-08-08 07:34:05|OP.D.SPX5.4750P.IP|5884|2023-08-07 08:20:40|2023-08-07 23:59:30|227.28|0|1.05839|2023-08-07|0.96062|11|0.573102|13|-1.067586|13|2023-08-07|1.12876|1.12934|1.13914|1.14191|1.13662|1.13606|0.9877|0.98451|0.97694|0.96941|0.96115|0.96062|0.98957|0.98722|0.99972|0.99035|1.00683|1.01784|1.02857|1.03209|1.15724|1.23838|1.23328|1.23009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.06489|0.05166|0.04785|0.06141|0.05649|0.06491|0.07733|0.08064|0.07063|0.07547|0.06197|0.08096|0.14083|0.1272|0.10972|0.09992|0.09267|0.09624|0.09719|0.0651|0.0377|0.04923|0.04703|-0.05404|-0.06259|-0.05213|-0.0541|-0.04682|-0.06887|-0.06306|-0.08761|-0.07817|-0.07093|-0.06438|-0.07121|-0.0738|-0.15214|-0.13055|-0.11844|-0.09205|-0.09704|-0.10451|-0.11131|-0.06943|-0.03348|-0.05465|-0.05023|76|271|187|133|148|186|256|321|308|288|287|267|287|333|356|350|334|321|324|318|125|114|106|111|||||||||||||||||||||||||
2023-08-08 07:34:06|OP.D.SPX5.5000P.IP|5880|2023-08-07 08:20:40|2023-08-07 23:59:30|422.16|0|0.57817|2023-08-07|0.53242|11|0.41452|13|-0.360405|13|2023-08-07|0.62418|0.62441|0.62829|0.62937|0.62725|0.62691|0.5457|0.54235|0.53926|0.53619|0.53274|0.53242|0.54779|0.54301|0.54801|0.54425|0.55027|0.55459|0.55841|0.55957|0.62185|0.66583|0.66383|0.66254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03805|0.04652|0.03714|0.03464|0.04376|0.04052|0.04691|0.0565|0.05856|0.05136|0.05312|0.04505|0.05895|0.09938|0.09263|0.08097|0.0724|0.0666|0.07036|0.0692|0.04744|0.02709|0.03414|0.03477|-0.03802|-0.04537|-0.03862|-0.04045|-0.03344|-0.04786|-0.04597|-0.06226|-0.05745|-0.05229|-0.04627|-0.05224|-0.05143|-0.10628|-0.09542|-0.08585|-0.06696|-0.07017|-0.07205|-0.07928|-0.05071|-0.02395|-0.03973|-0.03853|75|271|186|133|147|185|256|322|307|288|287|267|288|333|356|351|334|322|325|319|123|111|105|112|||||||||||||||||||||||||
2023-08-08 07:34:07|OP.D.SPX2.4750C.IP|5895|2023-08-07 08:20:40|2023-08-07 23:59:30|141.93|0|1.83724|2023-08-07|1.71495|19|1.533676|13|-2.155142|13|2023-08-07|2.10591|2.10495|2.08547|2.0804|2.09146|2.09122|1.81666|1.75773|1.7777|1.79663|1.81389|1.81524|1.85602|1.76699|1.74841|1.767|1.74841|1.72863|1.71652|1.71495|1.83449|1.96124|1.97005|1.97566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05973|0.0677|0.0588|0.06018|0.05177|0.08003|0.07723|0.09755|0.0806|0.08046|0.07059|0.0801|0.07678|0.16627|0.13767|0.12286|0.09918|0.10076|0.10682|0.11238|0.07731|0.03453|0.05736|0.05266|-0.06098|-0.07046|-0.0568|-0.05254|-0.06771|-0.06257|-0.07115|-0.08794|-0.09122|-0.07684|-0.08016|-0.0701|-0.09083|-0.16535|-0.13277|-0.11878|-0.10463|-0.09531|-0.10547|-0.10034|-0.07109|-0.03988|-0.04723|-0.05097|77|275|186|135|149|183|256|320|303|289|287|268|288|333|356|350|335|322|329|322|125|112|107|113|||||||||||||||||||||||||
2023-08-08 07:34:08|OP.D.SPX2.5000C.IP|5879|2023-08-07 08:20:40|2023-08-07 23:59:30|46.34|0|5.62194|2023-08-07|5.20076|18|3.008369|13|-1.120141|7|2023-08-07|6.4425|6.43911|6.35144|6.32842|6.37898|6.36541|5.50034|5.31438|5.42183|5.4918|5.57103|5.57726|5.6943|5.37141|5.29955|5.38496|5.31963|5.23026|5.20076|5.20963|5.59784|5.98872|6.02945|6.05635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09068|0.10078|0.08464|0.09263|0.07858|0.15215|0.10164|0.14146|0.12368|0.11682|0.10484|0.11942|0.11571|0.2582|0.2061|0.18517|0.14838|0.14929|0.15649|0.16739|0.11447|0.05942|0.08717|0.08322|-0.0855|-0.104|-0.08448|-0.08117|-0.09881|-0.10474|-0.10687|-0.13365|-0.13053|-0.11454|-0.11643|-0.10192|-0.14253|-0.21969|-0.19531|-0.18498|-0.15795|-0.14428|-0.15014|-0.1531|-0.10711|-0.06917|-0.07401|-0.07926|76|271|186|133|148|184|256|319|304|288|287|266|290|333|356|350|335|322|329|323|125|100|105|111|||||||||||||||||||||||||
2023-08-08 07:34:09|OP.D.SPX2.4750P.IP|5895|2023-08-07 08:20:40|2023-08-07 23:59:30|249.8|0|0.97255|2023-08-07|0.89165|11|0.44612|13|-0.961832|13|2023-08-07|1.0456|1.04606|1.05318|1.05518|1.05136|1.05015|0.91186|0.90658|0.90172|0.89793|0.89201|0.89165|0.91769|0.91107|0.92031|0.91363|0.92644|0.93432|0.9409|0.94276|1.05062|1.12536|1.12174|1.11957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04111|0.05057|0.04063|0.03714|0.04843|0.04598|0.05282|0.06129|0.06213|0.05508|0.05665|0.04972|0.06516|0.11201|0.09657|0.08542|0.07757|0.07085|0.07704|0.07572|0.0528|0.02814|0.03654|0.03819|-0.04106|-0.04824|-0.04218|-0.04413|-0.0366|-0.05033|-0.05043|-0.06907|-0.05898|-0.05652|-0.04979|-0.05669|-0.0536|-0.11733|-0.09933|-0.08974|-0.07162|-0.07291|-0.07809|-0.0816|-0.05631|-0.02497|-0.04219|-0.04028|77|275|186|135|149|183|256|320|303|289|287|268|288|333|356|350|335|322|329|322|125|112|107|113|||||||||||||||||||||||||
2023-08-08 07:34:09|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:34:09|IR.D.FBTP.FWM1.IP|5|2023-08-08 07:33:20|2023-08-08 07:34:00|11539|83.2|0.04333|2023-08-07|3.80644|9|0.043787|11|-0.034852|7|2023-08-07|||||||20.9106|12.2998|14.60118|3.80644|6.31952|5.04245|6.99828|5.80348|4.02686|15.42243|31.0989||||||||||||||14|26|29|56|50|32|40|29|36|33|12||||||||||||||0.01024|0.01092|0.00979|0.00956|0.00953|0.01067|0.01045|0.01032|0.00942|0.00923|0.00956||||||||||||||-0.01079|-0.01167|-0.00895|-0.00971|-0.00956|-0.01038|-0.01033|-0.01003|-0.00982|-0.00931|-0.00976||||||||206|261|206|186|223|200|230|243|251|169|103|||||||||||||||||||||||||
2023-08-08 07:34:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-08 07:34:10|IX.D.OMX20.IFM.IP|1502|2023-08-07 08:21:20|2023-08-07 23:43:10|1156.35|0.1|0.04318|2023-08-07|0.04291|7|0.060415|9|-0.094905|9|2023-08-07||||||||0.04291|0.04302|0.0432|0.04324|0.04321|0.04316|0.04317|0.04325|||||||||0.04324||||||||0|0|1|0|0|0|0|0|||||||||0||||||||0.01263|0.01007|0.01|0.00937|0.0084|0.00885|0.00763|0.00985|||||||||||||||||-0.0119|-0.01025|-0.0116|-0.00818|-0.00756|-0.00847|-0.00995|-0.00896||||||||||293|250|228|219|198|213|223|100|1|||||||||||||||||||||||||
2023-08-08 07:34:11|IX.D.SUNNAS.IFE.IP|8096|2023-08-07 08:20:50|2023-08-07 23:59:50|15400.5|0|0.10423|2023-08-07|0.10389|20|0.079698|13|-0.139733|13|2023-08-07|0.10433|0.10428|0.10421|0.1042|0.10424|0.10425|0.10431|0.10412|0.10424|0.10426|0.10436|0.10435|0.10434|0.10428|0.1044|0.10469|0.10442|0.10431|0.10419|0.1041|0.10389|0.10389|0.10391|0.10392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00511|0.00345|0.00275|0.00303|0.00341|0.00446|0.00752|0.00597|0.00525|0.00535|0.0054|0.00559|0.0149|0.0146|0.01392|0.00915|0.00934|0.00858|0.00971|0.00263|0.00185|0.00221|0.0024|-0.00347|-0.00453|-0.00336|-0.00278|-0.00271|-0.0034|-0.00567|-0.00686|-0.00699|-0.0051|-0.0063|-0.00527|-0.00613|-0.01484|-0.01549|-0.01295|-0.00934|-0.00931|-0.00887|-0.0087|-0.00299|-0.0013|-0.00213|-0.00245|359|360|359|354|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|168|337|325|||||||||||||||||||||||||
2023-08-08 07:34:12|IX.D.SUNDOW.IFE.IP|7490|2023-08-07 08:20:50|2023-08-07 23:59:50|35473.3|0|0.05658|2023-08-07|0.05638|20|0.069617|13|-0.043894|14|2023-08-07|0.05693|0.05692|0.05688|0.05687|0.05689|0.0569|0.05689|0.05684|0.05687|0.05692|0.05695|0.05695|0.05692|0.05674|0.05655|0.05653|0.05649|0.05645|0.05642|0.05643|0.05638|0.05639|0.05639|0.05639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00262|0.00282|0.00232|0.00206|0.00199|0.00284|0.00332|0.00471|0.00387|0.00392|0.00393|0.00408|0.00457|0.00979|0.00846|0.00755|0.0053|0.00531|0.00538|0.00635|0.00313|0.00216|0.00215|0.00211|-0.00263|-0.00273|-0.00217|-0.0021|-0.00227|-0.00243|-0.00331|-0.00471|-0.00471|-0.0041|-0.00413|-0.00387|-0.00405|-0.00761|-0.00806|-0.00701|-0.00605|-0.00563|-0.00545|-0.00603|-0.0027|-0.00301|-0.00204|-0.00191|343|352|333|297|283|323|351|359|358|356|354|353|357|360|360|360|360|360|360|360|291|142|219|184|||||||||||||||||||||||||
2023-08-08 07:34:13|IX.D.SUNFUN.IFE.IP|5667|2023-08-07 08:20:50|2023-08-07 23:59:30|7563.4|0|0.09282|2023-08-07|0.09253|20|0.070335|7|-0.092811|7|2023-08-07|0.09304|0.09304|0.09298|0.09297|0.09299|0.09291|0.09282|0.09281|0.09292|0.09312|0.09316|0.09306|0.09299|0.09287|0.09286|0.09267|0.09262|0.09257|0.09257|0.09258|0.09253|0.09253|0.09256|0.09256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00684|0.00482|0.00471|0.0039|0.00381|0.00703|0.00734|0.01255|0.0087|0.00828|0.00789|0.00733|0.00697|0.00776|0.00757|0.0072|0.00465|0.00436|0.00447|0.00487|0.00333|0.0022|0.00227|0.00225|-0.00753|-0.00404|-0.00434|-0.00429|-0.00503|-0.00571|-0.00707|-0.01173|-0.00924|-0.00819|-0.00776|-0.006|-0.00596|-0.00829|-0.00715|-0.00649|-0.00386|-0.00438|-0.00435|-0.0043|-0.00285|-0.00242|-0.00233|-0.00279|229|200|140|137|152|209|296|354|346|345|333|321|328|336|356|323|243|227|210|231|156|96|116|121|||||||||||||||||||||||||
2023-08-08 07:34:14|IX.D.SUNDAX.IFMM.IP|6647|2023-08-07 08:20:50|2023-08-07 23:59:30|15981.6|0|0.08791|2023-08-07|0.08756|21|0.072465|7|-0.078682|7|2023-08-07|0.08822|0.08816|0.0881|0.08808|0.08811|0.08811|0.08812|0.08794|0.08801|0.08822|0.08833|0.08819|0.08805|0.08794|0.08792|0.08779|0.08775|0.08769|0.08767|0.08768|0.08757|0.08756|0.0876|0.08761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00666|0.00615|0.00446|0.00497|0.00437|0.00614|0.00844|0.01135|0.00954|0.00865|0.00752|0.0086|0.00681|0.00842|0.00873|0.00732|0.005|0.00412|0.00455|0.00464|0.00494|0.00201|0.00356|0.00347|-0.00561|-0.00543|-0.00445|-0.00458|-0.00455|-0.00629|-0.00805|-0.01247|-0.01077|-0.00916|-0.00804|-0.00749|-0.00754|-0.00923|-0.00806|-0.00675|-0.00486|-0.00424|-0.0048|-0.005|-0.00503|-0.00284|-0.00371|-0.00355|251|234|164|131|193|247|337|360|360|359|358|355|358|348|360|351|338|337|324|332|172|133|133|130|||||||||||||||||||||||||