2023-08-03 08:40:53|IX.D.SPTRD.IFE.IP|15733|2023-08-01 09:50:50|2023-08-01 23:59:50|4562.68|193.1|0.01014|2023-08-02|0.00883|14|0.058159|17|-0.055048|13|2023-08-02|0.01315|0.01313|0.01315|0.01317|0.01317|0.01317|0.01318|0.01319|0.01324|0.01321|0.01319|0.01317|0.01318|0.01091|0.00883|0.00885|0.00886|0.00885|0.00885|0.00886|0.01339|0.03325|0.01328|0.01327|42|34|53|40|49|50|77|125|130|104|100|90|148|640|810|590|476|302|320|828|321|0|31|21|0.00467|0.00374|0.00413|0.00361|0.0041|0.00532|0.00524|0.00661|0.0069|0.00593|0.00655|0.00608|0.00739|0.01059|0.00979|0.00997|0.00961|0.00852|0.00831|0.01072|0.00551|0.00257|0.00516|0.00367|-0.00425|-0.00362|-0.00486|-0.00434|-0.00434|-0.00421|-0.00471|-0.00766|-0.0062|-0.00598|-0.00549|-0.00517|-0.00686|-0.01096|-0.00975|-0.00873|-0.00879|-0.00889|-0.00853|-0.01009|-0.00558|-0.0031|-0.00382|-0.00395|243|225|233|156|152|239|284|336|315|306|299|323|332|345|359|349|353|347|349|355|220|103|198|193|||||||||||||||||||||||||
2023-08-03 08:40:56|IX.D.RUSSELL.IFM.IP|15125|2023-08-01 09:50:40|2023-08-01 23:59:50|1984.2|22.9|0.01501|2023-08-02|0.01509|1|0.101482|13|-0.096437|13|2023-08-02|0.01512|0.01509|0.01512|0.01515|0.01515|0.01515|0.01517|0.01519|0.01529|0.01525|0.01521|0.01518|0.01518|0.01521|0.01526|0.0153|0.0153|0.01526|0.01525|0.01527|0.01534|0.0407|0.01524|0.01523|3|3|4|3|3|5|6|13|16|7|9|6|16|80|66|48|46|25|27|83|24|0|4|3|0.00645|0.00599|0.00584|0.00569|0.00566|0.00719|0.00668|0.01021|0.01108|0.00913|0.00903|0.00847|0.01175|0.02172|0.01838|0.01539|0.01303|0.01099|0.01102|0.01225|0.00843|0.00509|0.00655|0.00524|-0.00685|-0.00584|-0.00709|-0.00596|-0.00665|-0.00636|-0.00739|-0.01113|-0.00988|-0.0092|-0.0091|-0.00761|-0.01085|-0.02266|-0.01765|-0.01478|-0.01295|-0.01141|-0.01084|-0.01313|-0.00781|-0.00636|-0.00581|-0.00566|296|269|309|259|218|296|302|353|357|350|340|346|359|360|360|360|359|360|360|360|300|45|220|218|||||||||||||||||||||||||
2023-08-03 08:40:59|IX.D.DOW.IFE.IP|15967|2023-08-01 09:50:50|2023-08-01 23:59:50|35568.1|19|0.01079|2023-08-02|0.00678|14|0.074704|13|-0.047852|13|2023-08-02|0.0135|0.01348|0.0135|0.01351|0.01351|0.01351|0.01014|0.01015|0.01018|0.01016|0.01014|0.01013|0.01014|0.00845|0.00678|0.00678|0.00678|0.00679|0.00679|0.0068|0.01365|0.02777|0.01359|0.01358|3|3|5|3|3|5|8|13|18|13|14|10|16|62|76|46|34|26|25|57|11|0|4|3|0.00299|0.00275|0.00245|0.00221|0.00233|0.00319|0.00349|0.00474|0.00533|0.00489|0.00566|0.00427|0.00552|0.00933|0.00828|0.00852|0.00732|0.00623|0.00642|0.00828|0.00382|0.00219|0.00309|0.00239|-0.00304|-0.00266|-0.0033|-0.0022|-0.00252|-0.00278|-0.00381|-0.0063|-0.00518|-0.00425|-0.00494|-0.00394|-0.00564|-0.00934|-0.00919|-0.00821|-0.00647|-0.00628|-0.00654|-0.0084|-0.00373|-0.00273|-0.00279|-0.0022|349|345|350|332|302|341|358|360|360|359|357|357|359|359|360|360|360|360|360|360|322|138|277|275|||||||||||||||||||||||||
2023-08-03 08:41:03|IX.D.FANG.IFM.IP|16652|2023-08-01 09:50:50|2023-08-01 23:59:50|7994.1|0|0.04248|2023-08-02|0.02299|14|0.124115|13|-0.321349|8|2023-08-02|0.06256|0.06245|0.06257|0.06265|0.06266|0.06269|0.06277|0.06287|0.03813|0.03799|0.03787|0.03768|0.03776|0.03031|0.02299|0.02318|0.02334|0.0232|0.02316|0.02323|0.03878|0.03884|0.03871|0.03871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00493|0.0043|0.00431|0.00336|0.0033|0.00487|0.00549|0.00831|0.00796|0.00547|0.00642|0.00647|0.00639|0.02113|0.01934|0.01859|0.01931|0.01595|0.01589|0.01457|0.00495|0.00408|0.00408|0.0029|-0.00469|-0.00422|-0.00534|-0.00379|-0.00361|-0.00531|-0.00593|-0.00892|-0.00911|-0.00541|-0.00503|-0.00654|-0.00584|-0.02303|-0.02129|-0.01851|-0.01749|-0.01661|-0.0145|-0.01472|-0.00589|-0.00343|-0.00346|-0.00287|357|358|360|350|350|357|358|360|360|350|356|358|358|360|360|360|360|360|360|360|355|322|351|332|||||||||||||||||||||||||
2023-08-03 08:41:06|IX.D.NASDAQ.IFM.IP|16636|2023-08-01 09:50:50|2023-08-01 23:59:50|15655.7|78.5|0.01165|2023-08-02|0.00647|14|0.065687|8|-0.116047|13|2023-08-02|0.01278|0.01275|0.01278|0.0128|0.0128|0.01281|0.01282|0.01284|0.01289|0.01287|0.01285|0.01281|0.01283|0.00965|0.00647|0.00649|0.00651|0.0065|0.00649|0.00651|0.01307|0.03256|0.013|0.01299|17|14|22|15|10|18|26|41|53|36|37|42|65|313|318|246|213|150|122|241|53|0|13|10|0.00478|0.00426|0.00437|0.00357|0.00323|0.0048|0.0054|0.00837|0.00852|0.00718|0.00699|0.00714|0.00896|0.01428|0.0142|0.01272|0.0128|0.01179|0.01193|0.01139|0.00498|0.00223|0.00417|0.00324|-0.00448|-0.00444|-0.0054|-0.00348|-0.00337|-0.00507|-0.00589|-0.00884|-0.00798|-0.00745|-0.00697|-0.00649|-0.00839|-0.01657|-0.01521|-0.01237|-0.01202|-0.01241|-0.01121|-0.0116|-0.00507|-0.00197|-0.00388|-0.00342|359|360|360|357|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|215|353|357|||||||||||||||||||||||||
2023-08-03 08:41:09|IX.D.ASX.IFD.IP|11336|2023-08-01 09:51:30|2023-08-01 23:59:50|7412.5|7.6|0.03023|2023-08-02|0.01348|1|0.054043|0|-0.081431|5|2023-08-02|0.01354|0.01348|0.01351|0.01352|0.01354|0.01358|0.04211|0.04324|0.04093|0.04089|0.04083|0.04073|0.04079|0.04084|0.041|0.04107|0.04107|0.04105|0.04105|0.04106|0.04108|0.05478|0.05473|0.04864|14|9|10|13|17|25|26|4|6|3|2|2|2|4|9|5|3|3|2|6|2|0|0|6|0.01459|0.01117|0.00811|0.00916|0.00899|0.01026|0.00704|0.00923|0.00821|0.00883|0.00767|0.00735|0.00797|0.00992|0.0098|0.00766|0.00729|0.00728|0.00766|0.00842|0.00727|0.00164|0.00302|0.00524|-0.01429|-0.00945|-0.00904|-0.00733|-0.01022|-0.01192|-0.00719|-0.01076|-0.01|-0.00823|-0.00785|-0.00875|-0.0085|-0.00991|-0.01022|-0.00843|-0.00747|-0.00758|-0.00715|-0.00909|-0.00843|-0.00235|-0.00248|-0.00431|300|233|205|142|164|269|284|325|288|261|215|227|236|276|279|242|204|143|179|225|82|80|213|212|||||||||||||||||||||||||
2023-08-03 08:41:11|TM.D.BOVESPA.IFM.IP|6397|2023-08-01 12:01:00|2023-08-01 20:54:50|119735.8|0|0.38852|2023-08-02|0.0915|17|0.083556|12|-0.100267|12|2023-08-02|||||||||||||0.09451|0.09295|0.09255|0.09219|0.09166|0.0915|0.09151|0.36946|1.35352||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.01873|0.01688|0.01159|0.00953|0.00971|0.00978|0.01347|0.01018||||||||||||||||-0.01563|-0.02014|-0.01869|-0.01017|-0.00933|-0.00826|-0.00916|-0.01416|-0.01104||||353|360|360|360|360|359|360|360|317|||||||||||||||||||||||||
2023-08-03 08:41:14|IX.D.CAC.IFM.IP|11911|2023-08-01 09:51:00|2023-08-01 23:59:50|7395.4|10.7|0.02524|2023-08-02|0.01357|11|0.09575|6|-0.14887|0|2023-08-02|0.0406|0.04057|0.04064|0.0407|0.04072|0.04078|0.02731|0.01364|0.0137|0.01367|0.01363|0.01357|0.01359|0.01361|0.01365|0.02046|0.0274|0.02738|0.02738|0.02741|0.05482|0.05483|0.05477|0.04509|0|0|0|0|0|0|10|31|21|13|12|10|9|11|17|48|5|2|1|4|0|0|0|0|0.00633|0.00822|0.00905|0.00203|0.01493|0.01031|0.0098|0.01892|0.01278|0.01146|0.00915|0.00855|0.0093|0.01047|0.00954|0.00826|0.00683|0.00576|0.00526|0.00637|0.0054|0.00323|0.00491|0.00353|-0.00957|-0.0119|-0.00948|-0.00712|-0.00769|-0.01214|-0.01223|-0.01852|-0.01322|-0.01078|-0.0077|-0.00793|-0.00816|-0.00936|-0.01085|-0.00826|-0.00655|-0.00584|-0.00549|-0.00656|-0.00539|-0.00381|-0.00366|-0.00406|128|88|113|52|39|145|349|360|360|359|356|353|351|355|360|354|339|330|331|336|221|75|202|193|||||||||||||||||||||||||
2023-08-03 08:41:17|IX.D.XINHUA.IFM.IP|12645|2023-08-01 09:51:40|2023-08-01 23:59:50|13168.6|37.6|5.95563|2023-08-02|0.07562|1|0.119036|1|-0.12101|1|2023-08-02|0.18219|0.07562|0.07581|0.07624|0.07637|0.07635|0.07639|13.00526|3.95374|20.77539|23.63332|24.64503|12.6796|5.71565|6.72657|9.64295|31.36835|30.83089|30.19496|0.07652|0.07652|0.17146|0.18362|0.18341|0|123|114|81|26|94|109|63|27|12|11|8|15|25|24|17|7|9|7|6|7|0|0|0|0.00357|0.02111|0.01757|0.01497|0.00835|0.01753|0.01592|0.00981|0.00645|0.01006|0.00934|0.00957|0.00829|0.01249|0.0105|0.00913|0.00815|0.00867|0.00643|0.00468|0.00626|0.00184|0.00306|0.00333|-0.00256|-0.01978|-0.0167|-0.01511|-0.00837|-0.01628|-0.01516|-0.01023|-0.00629|-0.0082|-0.00804|-0.00792|-0.00911|-0.01227|-0.01015|-0.00951|-0.00867|-0.00893|-0.00729|-0.00549|-0.00468|-0.00162|-0.00211|-0.00235|252|346|360|305|170|358|353|232|314|198|157|179|238|284|316|230|214|156|146|154|62|61|199|196|||||||||||||||||||||||||
2023-08-03 08:41:19|IX.D.HSCHIN.IFU.IP|12970|2023-08-01 09:51:30|2023-08-01 23:59:50|6754.8|20.3|0.13093|2023-08-02|0.08854|2|0.577736|1|-0.133256|2|2023-08-02|0.26653|0.11426|0.08854|0.08948|0.26881|0.08973|0.09003|0.08992|0.17722|0.16046|0.08978|0.08964|0.0898|0.09009|0.09051|0.09081|0.09083|0.09065|0.092|0.27251|0.27224|0.27228|0.27185|0.27155|0|51|75|68|0|38|39|48|48|7|3|2|6|12|14|9|10|7|12|0|0|0|0|0|0.00319|0.03936|0.0268|0.02214|0.00255|0.02207|0.01964|0.02019|0.01107|0.00959|0.01016|0.00941|0.011|0.02529|0.01987|0.01436|0.01816|0.01511|0.01856|0.00634|0.00345|0.00205|0.00482|0.00225|-0.00285|-0.03248|-0.02958|-0.02466|-0.00285|-0.02392|-0.01947|-0.01873|-0.01237|-0.00988|-0.0104|-0.00926|-0.01142|-0.0235|-0.02145|-0.0159|-0.01766|-0.01786|-0.02153|-0.00623|-0.00338|-0.0022|-0.00225|-0.00232|251|311|355|306|157|330|292|308|324|218|245|260|271|323|356|340|155|113|142|333|220|77|199|195|||||||||||||||||||||||||
2023-08-03 08:41:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:41:24|IX.D.EMGMKT.IFE.IP|10556|2023-08-01 09:51:20|2023-08-01 23:58:20|1030.8|21.1|0.10175|2023-08-02|0.04932|14|0.310469|0|-0.0588|13|2023-08-02|0.19324|0.19291|0.19402|0.19502|0.19542|0.19562|0.19595|0.19608|0.19661|0.19621|0.19573|0.19548|0.19589|0.09853|0.04932|0.0494|0.04941|0.04934|0.04936|0.04938|0.19777||0.19752|0.19724|3|3|5|5|5|5|8|15|16|16|17|12|19|81|53|44|25|22|20|64|25||0|0|0.03668|0.01898|0.01501|0.01184|0.01107|0.015|0.01442|0.01313|0.01199|0.01381|0.00979|0.01158|0.01347|0.01843|0.01405|0.01179|0.01216|0.00987|0.01025|0.01132|0.01385||0.00988|0.00986|-0.01181|-0.01658|-0.01805|-0.01232|-0.00977|-0.01467|-0.0115|-0.01152|-0.01009|-0.01261|-0.00978|-0.00977|-0.01306|-0.01898|-0.01276|-0.01185|-0.01216|-0.01063|-0.00987|-0.01065|-0.0113||-0.00987|-0.00986|98|165|172|143|104|209|196|239|220|152|121|172|187|262|301|253|168|157|153|204|63|120|111|||||||||||||||||||||||||
2023-08-03 08:41:26|IX.D.STXE.IFM.IP|11599|2023-08-01 09:51:10|2023-08-01 23:59:50|4401.52|178.4|0.02291|2023-08-02|0.03428|11|0.069018|7|-0.143256|0|2023-08-02|0.06055|0.04544|0.04553|0.04558|0.04561|0.04569|0.0344|0.03444|0.0346|0.03453|0.0344|0.03428|0.03436|0.03442|0.03453|0.03462|0.03465|0.03462|0.03462|0.03466|0.06933|0.06935|0.06928|0.06923|18|19|39|39|142|76|209|422|459|376|406|293|269|344|480|1168|166|81|70|175|0|0|0|0|0.00743|0.01298|0.01423||0.01955|0.0161|0.02015|0.027|0.0216|0.02126|0.01975|0.01969|0.02245|0.02257|0.02171|0.02033|0.01848|0.02037|0.01679|0.02022|0.00552|0.00357|0.00483|0.00385|-0.01137|-0.01231|-0.01593|-0.01329|-0.01368|-0.01506|-0.01817|-0.02758|-0.02185|-0.02047|-0.02211|-0.0204|-0.02027|-0.02092|-0.02169|-0.02154|-0.021|-0.02142|-0.01993|-0.02132|-0.0054|-0.00433|-0.0039|-0.0039|113|54|72|22|23|94|155|267|198|156|109|124|140|171|173|129|95|71|72|95|219|70|198|193|||||||||||||||||||||||||
2023-08-03 08:41:29|IX.D.FTSE.CFD.IP|12964|2023-08-01 09:51:10|2023-08-01 23:59:50|7648.1|16.3|0.02533|2023-08-02|0.01317|11|0.07636|7|-0.121051|7|2023-08-02|0.03937|0.03919|0.03923|0.03928|0.03931|0.03935|0.02629|0.01318|0.01328|0.01324|0.01321|0.01317|0.01318|0.01318|0.01322|0.01958|0.02652|0.02651|0.02653|0.02663|0.05308|0.0531|0.05303|0.053|3|2|2|2|2|3|12|49|44|30|21|14|17|25|29|80|11|6|6|10|0|0|0|0|0.00628|0.00442|0.00412|0.00393|0.00446|0.00506|0.00773|0.01422|0.01231|0.01109|0.00805|0.00816|0.00823|0.00936|0.00922|0.00945|0.00671|0.00505|0.00525|0.00578|0.00329|0.00189|0.00329|0.00252|-0.00616|-0.00447|-0.00542|-0.00464|-0.00459|-0.00568|-0.00784|-0.0148|-0.01204|-0.01002|-0.00704|-0.00645|-0.00689|-0.00888|-0.00967|-0.00831|-0.00535|-0.00406|-0.00437|-0.00546|-0.0038|-0.00321|-0.0023|-0.00211|188|204|216|180|165|254|329|360|358|349|342|332|344|355|360|339|299|220|254|294|224|80|207|197|||||||||||||||||||||||||
2023-08-03 08:41:31|KB.D.MID250.CASH.IP|5464|2023-08-01 09:51:10|2023-08-01 15:29:50|19068.74|0|0|2023-08-02|0|7|0.027815|8|-0.030264|14|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00242|0.00268|0.00296|0.00166|0.00134|0.0014|0.00146|0.00188|0.00249||||||||||||||||-0.00411|-0.00345|-0.0021|-0.00139|-0.00114|-0.00146|-0.00166|-0.00286|-0.00225|||||||||270|360|357|356|350|354|359|359|180|||||||||||||||||||||||||
2023-08-03 08:41:31|IX.D.SPTRD.IFE.IP|4|2023-08-03 08:41:00|2023-08-03 08:41:30|4491.85|87.5|0.01336|2023-08-02|0.00883|14|0.058159|17|-0.055048|13|2023-08-02|0.01315|0.01313|0.01315|0.01317|0.01317|0.01317|0.01318|0.01319|0.01324|0.01321|0.01319|0.01317|0.01318|0.01091|0.00883|0.00885|0.00886|0.00885|0.00885|0.00886|0.01339|0.03325|0.01328|0.01327|42|34|53|40|49|50|77|125|130|104|100|90|148|640|810|590|476|302|320|828|321|0|31|21|0.00467|0.00374|0.00413|0.00361|0.0041|0.00532|0.00524|0.00661|0.0069|0.00593|0.00655|0.00608|0.00739|0.01059|0.00979|0.00997|0.00961|0.00852|0.00831|0.01072|0.00551|0.00257|0.00516|0.00367|-0.00425|-0.00362|-0.00486|-0.00434|-0.00434|-0.00421|-0.00471|-0.00766|-0.0062|-0.00598|-0.00549|-0.00517|-0.00686|-0.01096|-0.00975|-0.00873|-0.00879|-0.00889|-0.00853|-0.01009|-0.00558|-0.0031|-0.00382|-0.00395|243|225|233|156|152|239|284|336|315|306|299|323|332|345|359|349|353|347|349|355|220|103|198|193|||||||||||||||||||||||||
2023-08-03 08:41:34|IX.D.DAX.IFMM.IP|14377|2023-08-01 09:51:20|2023-08-01 23:59:50|16213.4|9.3|0.02014|2023-08-02|0.00868|11|0.071783|7|-0.108966|7|2023-08-02|0.03409|0.03084|0.03089|0.03094|0.03096|0.03101|0.01742|0.00873|0.00876|0.00874|0.00871|0.00868|0.0087|0.00871|0.00873|0.01311|0.0175|0.01749|0.01749|0.01751|0.04378|0.04379|0.04373|0.0437|1|1|2|2|3|3|14|34|22|15|15|14|11|13|18|23|6|4|3|5|0|0|0|0|0.0052|0.00443|0.00487|0.00403|0.00475|0.00545|0.01082|0.01727|0.01317|0.01158|0.0089|0.00875|0.00948|0.01061|0.01058|0.00951|0.00618|0.00486|0.00524|0.00592|0.00545|0.00247|0.00498|0.00381|-0.00609|-0.00416|-0.00509|-0.00523|-0.00519|-0.00724|-0.00905|-0.01777|-0.01239|-0.00982|-0.00903|-0.00783|-0.00897|-0.01021|-0.01168|-0.00879|-0.00584|-0.00503|-0.00517|-0.00628|-0.00527|-0.00301|-0.00399|-0.00414|287|299|296|245|225|321|353|360|359|360|359|359|357|359|360|360|352|348|351|346|231|108|212|204|||||||||||||||||||||||||
2023-08-03 08:41:34|IX.D.RUSSELL.IFM.IP|4|2023-08-03 08:41:00|2023-08-03 08:41:30|1954.2|3.8|0.01535|2023-08-02|0.01509|1|0.101482|13|-0.096437|13|2023-08-02|0.01512|0.01509|0.01512|0.01515|0.01515|0.01515|0.01517|0.01519|0.01529|0.01525|0.01521|0.01518|0.01518|0.01521|0.01526|0.0153|0.0153|0.01526|0.01525|0.01527|0.01534|0.0407|0.01524|0.01523|3|3|4|3|3|5|6|13|16|7|9|6|16|80|66|48|46|25|27|83|24|0|4|3|0.00645|0.00599|0.00584|0.00569|0.00566|0.00719|0.00668|0.01021|0.01108|0.00913|0.00903|0.00847|0.01175|0.02172|0.01838|0.01539|0.01303|0.01099|0.01102|0.01225|0.00843|0.00509|0.00655|0.00524|-0.00685|-0.00584|-0.00709|-0.00596|-0.00665|-0.00636|-0.00739|-0.01113|-0.00988|-0.0092|-0.0091|-0.00761|-0.01085|-0.02266|-0.01765|-0.01478|-0.01295|-0.01141|-0.01084|-0.01313|-0.00781|-0.00636|-0.00581|-0.00566|296|269|309|259|218|296|302|353|357|350|340|346|359|360|360|360|359|360|360|360|300|45|220|218|||||||||||||||||||||||||
2023-08-03 08:41:36|TM.D.MDAX.IFM.IP|3348|2023-08-01 09:51:10|2023-08-01 19:59:50|28331|0.1|44.90673|2023-08-02|0.35101|6|0.543964|7|-0.212009|19|2023-08-02|||||||0.35101|39.89033|38.40095|41.95551|44.72657|54.23734|67.77574|31.9359|32.52257|44.63942|96.19511|97.39174|100|84.49998|||||||||||0|0|0|0|0|0|0|3|0|0|0|0|0|0||||||||||||0.04014|0.01688|0.01275|0.02113|0.04103|0.01303|0.01429|0.03362|0.02449|0.01245|0.01556|0.01496|0.01438||||||||||||-0.0252|-0.0156|-0.01425|-0.01418|-0.05626|-0.01184|-0.05625|-0.025|-0.03417|-0.01317|-0.01166|-0.01346|-0.02875|||||2|162|84|48|54|89|71|98|59|120|156|114|103|134|||||||||||||||||||||||||
2023-08-03 08:41:37|IX.D.DOW.IFE.IP|4|2023-08-03 08:41:00|2023-08-03 08:41:30|35150.5|11.5|0.01024|2023-08-02|0.00678|14|0.074704|13|-0.047852|13|2023-08-02|0.0135|0.01348|0.0135|0.01351|0.01351|0.01351|0.01014|0.01015|0.01018|0.01016|0.01014|0.01013|0.01014|0.00845|0.00678|0.00678|0.00678|0.00679|0.00679|0.0068|0.01365|0.02777|0.01359|0.01358|3|3|5|3|3|5|8|13|18|13|14|10|16|62|76|46|34|26|25|57|11|0|4|3|0.00299|0.00275|0.00245|0.00221|0.00233|0.00319|0.00349|0.00474|0.00533|0.00489|0.00566|0.00427|0.00552|0.00933|0.00828|0.00852|0.00732|0.00623|0.00642|0.00828|0.00382|0.00219|0.00309|0.00239|-0.00304|-0.00266|-0.0033|-0.0022|-0.00252|-0.00278|-0.00381|-0.0063|-0.00518|-0.00425|-0.00494|-0.00394|-0.00564|-0.00934|-0.00919|-0.00821|-0.00647|-0.00628|-0.00654|-0.0084|-0.00373|-0.00273|-0.00279|-0.0022|349|345|350|332|302|341|358|360|360|359|357|357|359|359|360|360|360|360|360|360|322|138|277|275|||||||||||||||||||||||||
2023-08-03 08:41:38|TM.D.TECDAX.IFM.IP|2137|2023-08-01 09:51:30|2023-08-01 19:54:20|3249.7|0|31.61918|2023-08-02|3.15135|18|0.826524|7|-1.351058|15|2023-08-02|||||||40.17014|48.0338|67.36588|43.84977|51.60264|35.73286|64.7893|48.76832|32.11507|41.04256|24.67497|30.82014|3.15135|15.26557|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.36997|0.13315|0.01551|0.0155|0.01544|0.15727|0.01695|0.01677|0.01551|0.30607|||||||||||||||-0.04621|-0.10816|-0.01648|-0.03872|-0.01548|-0.12572|-0.02135|-0.01688|-0.01861|-1.3194|||||||||13|159|104|48|33|99|85|76|50|42|9|7|3|8|||||||||||||||||||||||||
2023-08-03 08:41:39|TM.D.ATHENS.IFM.IP|1301|2023-08-01 09:56:30|2023-08-01 14:19:40|3191.5|1.8|41.37085|2023-08-02|45.1194|8|0.254154|13|-0.224813|9|2023-08-02||||||||46.03777|45.1194|80.36507|69.1751|77.1107|70.12301|67.91702|80.16247|||||||||||||||||4|6|3|1|1|2|1|1|||||||||||||||||0.04891|0.0469|0.02795|0.01322|0.0148|0.01115|0.03393||||||||||||||||||-0.0454|-0.05863|-0.07438|-0.01916|-0.03381|-0.02865|-0.02742|||||||||||59|98|71|84|87|40|90|5|||||||||||||||||||||||||
2023-08-03 08:41:40|IX.D.FANG.IFM.IP|3|2023-08-03 08:41:10|2023-08-03 08:41:30|7704.1|0|0.03894|2023-08-02|0.02299|14|0.124115|13|-0.321349|8|2023-08-02|0.06256|0.06245|0.06257|0.06265|0.06266|0.06269|0.06277|0.06287|0.03813|0.03799|0.03787|0.03768|0.03776|0.03031|0.02299|0.02318|0.02334|0.0232|0.02316|0.02323|0.03878|0.03884|0.03871|0.03871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00493|0.0043|0.00431|0.00336|0.0033|0.00487|0.00549|0.00831|0.00796|0.00547|0.00642|0.00647|0.00639|0.02113|0.01934|0.01859|0.01931|0.01595|0.01589|0.01457|0.00495|0.00408|0.00408|0.0029|-0.00469|-0.00422|-0.00534|-0.00379|-0.00361|-0.00531|-0.00593|-0.00892|-0.00911|-0.00541|-0.00503|-0.00654|-0.00584|-0.02303|-0.02129|-0.01851|-0.01749|-0.01661|-0.0145|-0.01472|-0.00589|-0.00343|-0.00346|-0.00287|357|358|360|350|350|357|358|360|360|350|356|358|358|360|360|360|360|360|360|360|355|322|351|332|||||||||||||||||||||||||
2023-08-03 08:41:43|IX.D.HANGSENG.IFU.IP|14760|2023-08-01 09:51:20|2023-08-01 23:59:50|19814.4|18.6|0.06438|2023-08-02|0.02528|2|0.1876|1|-0.190132|2|2023-08-02|0.15145|0.04417|0.02528|0.0255|0.15312|0.02554|0.02559|0.02559|0.0861|0.06991|0.04091|0.04084|0.04093|0.04104|0.04122|0.04134|0.04135|0.0413|0.04167|0.15531|0.15525|0.1553|0.15515|0.15499|0|72|84|50|0|35|33|37|28|5|4|3|3|11|16|8|3|2|2|0|0|0|0|0|0.00327|0.03044|0.02177|0.01517|0.00277|0.01631|0.01403|0.01329|0.00994|0.00821|0.00719|0.00719|0.00706|0.01665|0.01595|0.01229|0.00875|0.00813|0.00726|0.00541|0.00299|0.0012|0.00272|0.00183|-0.00403|-0.02411|-0.02405|-0.01589|-0.0043|-0.01767|-0.0132|-0.01197|-0.01075|-0.00729|-0.00648|-0.00696|-0.0079|-0.01628|-0.01671|-0.01299|-0.00837|-0.0083|-0.00853|-0.00613|-0.00295|-0.00163|-0.00196|-0.00215|264|318|360|360|170|360|360|360|340|340|324|342|348|351|360|359|357|354|348|355|227|104|205|206|||||||||||||||||||||||||
2023-08-03 08:41:43|IX.D.NASDAQ.IFM.IP|4|2023-08-03 08:41:10|2023-08-03 08:41:40|15279.9|28.8|0.01309|2023-08-02|0.00647|14|0.065687|8|-0.116047|13|2023-08-02|0.01278|0.01275|0.01278|0.0128|0.0128|0.01281|0.01282|0.01284|0.01289|0.01287|0.01285|0.01281|0.01283|0.00965|0.00647|0.00649|0.00651|0.0065|0.00649|0.00651|0.01307|0.03256|0.013|0.01299|17|14|22|15|10|18|26|41|53|36|37|42|65|313|318|246|213|150|122|241|53|0|13|10|0.00478|0.00426|0.00437|0.00357|0.00323|0.0048|0.0054|0.00837|0.00852|0.00718|0.00699|0.00714|0.00896|0.01428|0.0142|0.01272|0.0128|0.01179|0.01193|0.01139|0.00498|0.00223|0.00417|0.00324|-0.00448|-0.00444|-0.0054|-0.00348|-0.00337|-0.00507|-0.00589|-0.00884|-0.00798|-0.00745|-0.00697|-0.00649|-0.00839|-0.01657|-0.01521|-0.01237|-0.01202|-0.01241|-0.01121|-0.0116|-0.00507|-0.00197|-0.00388|-0.00342|359|360|360|357|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|215|353|357|||||||||||||||||||||||||
2023-08-03 08:41:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:41:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:41:46|IX.D.ASX.IFD.IP|1|2023-08-03 08:41:20|2023-08-03 08:41:20|7268.2|8|0.04128|2023-08-02|0.01348|1|0.054043|0|-0.081431|5|2023-08-02|0.01354|0.01348|0.01351|0.01352|0.01354|0.01358|0.04211|0.04324|0.04093|0.04089|0.04083|0.04073|0.04079|0.04084|0.041|0.04107|0.04107|0.04105|0.04105|0.04106|0.04108|0.05478|0.05473|0.04864|14|9|10|13|17|25|26|4|6|3|2|2|2|4|9|5|3|3|2|6|2|0|0|6|0.01459|0.01117|0.00811|0.00916|0.00899|0.01026|0.00704|0.00923|0.00821|0.00883|0.00767|0.00735|0.00797|0.00992|0.0098|0.00766|0.00729|0.00728|0.00766|0.00842|0.00727|0.00164|0.00302|0.00524|-0.01429|-0.00945|-0.00904|-0.00733|-0.01022|-0.01192|-0.00719|-0.01076|-0.01|-0.00823|-0.00785|-0.00875|-0.0085|-0.00991|-0.01022|-0.00843|-0.00747|-0.00758|-0.00715|-0.00909|-0.00843|-0.00235|-0.00248|-0.00431|300|233|205|142|164|269|284|325|288|261|215|227|236|276|279|242|204|143|179|225|82|80|213|212|||||||||||||||||||||||||
2023-08-03 08:41:47|IX.D.MIB.IFM.IP|10011|2023-08-01 09:51:30|2023-08-01 23:59:50|29311.9|3.9|2.45302|2023-08-02|0.05147|11|0.112402|7|-0.149555|0|2023-08-02|0.13657|0.13649|0.13672|0.13692|0.13698|0.13721|0.05352|0.05167|0.05195|0.05177|0.05159|0.05147|0.05155|0.0516|0.05175|2.28451|38.00088|55.03268|16.47485|0.05187|0.13843|0.13848|0.13834|0.13823|0|0|0|0|0|0|3|14|9|6|8|4|4|4|7|8|2|1|1|2|0|0|0|0|0.00648|0.00622|0.00576|0.00369|0.00793|0.01002|0.01406|0.02225|0.01604|0.0129|0.01422|0.01201|0.01251|0.01326|0.01177|0.01236|0.01816|0.01728|0.01163|0.00946|0.00504|0.00271|0.00565|0.0035|-0.00905|-0.00897|-0.00896|-0.00273|-0.00972|-0.00854|-0.0136|-0.02282|-0.01418|-0.01464|-0.01549|-0.01251|-0.01224|-0.01374|-0.01315|-0.01209|-0.01729|-0.01728|-0.01008|-0.0098|-0.00537|-0.00535|-0.00356|-0.00388|181|148|184|115|90|192|264|347|324|282|260|261|251|303|299|224|137|120|140|157|220|72|199|193|||||||||||||||||||||||||
2023-08-03 08:41:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-08-02|0.0915|17|0.083556|12|-0.100267|12|2023-08-02|||||||||||||0.09451|0.09295|0.09255|0.09219|0.09166|0.0915|0.09151|0.36946|1.35352||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.01873|0.01688|0.01159|0.00953|0.00971|0.00978|0.01347|0.01018||||||||||||||||-0.01563|-0.02014|-0.01869|-0.01017|-0.00933|-0.00826|-0.00916|-0.01416|-0.01104||||353|360|360|360|360|359|360|360|317|||||||||||||||||||||||||
2023-08-03 08:41:50|IX.D.NIKKEI.IFD.IP|13246|2023-08-01 09:51:30|2023-08-01 23:59:50|33115.8|13.4|0.02283|2023-08-02|0.02118|1|0.099791|7|-0.08382|2|2023-08-02|0.02119|0.02118|0.02131|0.02136|0.02136|0.02141|0.02147|0.02148|0.02158|0.02156|0.02152|0.02148|0.02149|0.02149|0.02157|0.02161|0.02164|0.02163|0.02163|0.02163|0.022|0.08364|0.04846|0.0285|29|10|23|12|13|21|26|9|9|3|3|3|5|7|10|9|4|3|3|5|4|182|1|116|0.01768|0.01231|0.01512|0.0126|0.01245|0.01282|0.01563|0.0142|0.01366|0.01019|0.00987|0.00868|0.01102|0.01416|0.01308|0.01161|0.01046|0.00984|0.00981|0.00947|0.00819|0.00494|0.00739|0.01359|-0.0185|-0.01381|-0.0192|-0.01289|-0.0139|-0.01378|-0.01659|-0.01279|-0.01378|-0.01066|-0.00936|-0.00905|-0.0121|-0.01556|-0.01445|-0.01131|-0.00964|-0.00974|-0.01059|-0.0102|-0.00924|-0.00299|-0.00774|-0.01365|350|335|338|296|293|318|253|319|345|326|272|252|302|320|336|320|286|290|263|288|144|100|46|170|||||||||||||||||||||||||
2023-08-03 08:41:51|IX.D.CAC.IFM.IP|3|2023-08-03 08:41:20|2023-08-03 08:41:40|7234.8|32.3|0.01382|2023-08-02|0.01357|11|0.09575|6|-0.14887|0|2023-08-02|0.0406|0.04057|0.04064|0.0407|0.04072|0.04078|0.02731|0.01364|0.0137|0.01367|0.01363|0.01357|0.01359|0.01361|0.01365|0.02046|0.0274|0.02738|0.02738|0.02741|0.05482|0.05483|0.05477|0.04509|0|0|0|0|0|0|10|31|21|13|12|10|9|11|17|48|5|2|1|4|0|0|0|0|0.00633|0.00822|0.00905|0.00203|0.01493|0.01031|0.0098|0.01892|0.01278|0.01146|0.00915|0.00855|0.0093|0.01047|0.00954|0.00826|0.00683|0.00576|0.00526|0.00637|0.0054|0.00323|0.00491|0.00353|-0.00957|-0.0119|-0.00948|-0.00712|-0.00769|-0.01214|-0.01223|-0.01852|-0.01322|-0.01078|-0.0077|-0.00793|-0.00816|-0.00936|-0.01085|-0.00826|-0.00655|-0.00584|-0.00549|-0.00656|-0.00539|-0.00381|-0.00366|-0.00406|128|88|113|52|39|145|349|360|360|359|356|353|351|355|360|354|339|330|331|336|221|75|202|193|||||||||||||||||||||||||
2023-08-03 08:41:52|TM.D.KLCI.IFM.IP|1273|2023-08-02 00:45:00|2023-08-02 08:09:30|1441.2|10.5|0.18668|2023-08-02|0.20715|0|0.138246|0|-0.069411|7|2023-08-02|0.20715|0.20723|0.20785|0.20767|0.2077||0.20811|0.2082|0.20821||||||||||||||||6|12|7|9|7||12|8|9||||||||||||||||0.08063|0.03962|0.03463|0.03776|0.05194||0.03469|0.03471|0.03471||||||||||||||||-0.04314|-0.03589|-0.04232|-0.03459|-0.03462||-0.0365|-0.03759|-0.03471||||||||||||||||25|136|82|115|57|63|103|16|||||||||||||||||||||||||
2023-08-03 08:41:53|IX.D.XINHUA.IFM.IP|4|2023-08-03 08:41:20|2023-08-03 08:41:50|13159.4|0|0.18238|2023-08-02|0.07562|1|0.119036|1|-0.12101|1|2023-08-02|0.18219|0.07562|0.07581|0.07624|0.07637|0.07635|0.07639|13.00526|3.95374|20.77539|23.63332|24.64503|12.6796|5.71565|6.72657|9.64295|31.36835|30.83089|30.19496|0.07652|0.07652|0.17146|0.18362|0.18341|0|123|114|81|26|94|109|63|27|12|11|8|15|25|24|17|7|9|7|6|7|0|0|0|0.00357|0.02111|0.01757|0.01497|0.00835|0.01753|0.01592|0.00981|0.00645|0.01006|0.00934|0.00957|0.00829|0.01249|0.0105|0.00913|0.00815|0.00867|0.00643|0.00468|0.00626|0.00184|0.00306|0.00333|-0.00256|-0.01978|-0.0167|-0.01511|-0.00837|-0.01628|-0.01516|-0.01023|-0.00629|-0.0082|-0.00804|-0.00792|-0.00911|-0.01227|-0.01015|-0.00951|-0.00867|-0.00893|-0.00729|-0.00549|-0.00468|-0.00162|-0.00211|-0.00235|252|346|360|305|170|358|353|232|314|198|157|179|238|284|316|230|214|156|146|154|62|61|199|196|||||||||||||||||||||||||
2023-08-03 08:41:54|IX.D.AEX.IFM.IP|7767|2023-08-01 09:51:30|2023-08-01 23:59:50|785.23|4.1|0.03845|2023-08-02|0.01279|11|0.064348|7|-0.077227|7|2023-08-02|0.06372|0.06368|0.0638|0.06388|0.06391|0.06403|0.0385|0.01286|0.0129|0.01287|0.01283|0.01279|0.01283|0.01285|0.01289|0.0236|0.03886|0.03882|0.03881|0.03912|0.06478|0.06481|0.06474|0.06469|0|0|0|0|0|0|2|10|7|5|4|4|3|6|6|11|2|1|1|1|0|0|0|0|0.01487|0.01274|0.01472||0.01918|0.01688|0.01616|0.01913|0.01518|0.01545|0.01457|0.01416|0.01501|0.01582|0.01523|0.01585|0.01542|0.02588|0.01455|0.01619|0.0135|0.01296|0.01295|0.01294|-0.01274|-0.01274|-0.01594|-0.0149|-0.01278|-0.01654|-0.017|-0.02013|-0.01526|-0.01565|-0.01388|-0.01348|-0.0139|-0.01529|-0.01583|-0.01504|-0.01354|-0.01294|-0.01581|-0.01664|-0.01345|-0.01296|-0.01295|-0.01294|81|52|74|22|23|96|184|338|310|279|231|229|250|300|313|245|133|65|62|92|132|19|106|88|||||||||||||||||||||||||
2023-08-03 08:41:56|IX.D.OBX.IFM.IP|1708|2023-08-01 09:52:10|2023-08-01 14:19:40|1144.95|0.4|17.65791|2023-08-02|21.39157|13|0.088005|13|-0.087889|12|2023-08-02||||||||36.25761|26.39109|33.4018|58.37454|37.56445|32.06767|21.39157|40.06259|||||||||||||||||1|1|0|0|0|0|1|6|||||||||||||||||0.02495|0.0221|0.02332|0.02199|0.02193|0.02197|0.02709|0.02204|||||||||||||||||-0.03095|-0.03313|-0.02201||-0.02193|-0.05858|-0.022|-0.02203||||||||||105|76|63|48|48|50|61|25|||||||||||||||||||||||||
2023-08-03 08:41:57|IX.D.HSCHIN.IFU.IP|4|2023-08-03 08:41:20|2023-08-03 08:41:50|6633.5|0|0.27133|2023-08-02|0.08854|2|0.577736|1|-0.133256|2|2023-08-02|0.26653|0.11426|0.08854|0.08948|0.26881|0.08973|0.09003|0.08992|0.17722|0.16046|0.08978|0.08964|0.0898|0.09009|0.09051|0.09081|0.09083|0.09065|0.092|0.27251|0.27224|0.27228|0.27185|0.27155|0|51|75|68|0|38|39|48|48|7|3|2|6|12|14|9|10|7|12|0|0|0|0|0|0.00319|0.03936|0.0268|0.02214|0.00255|0.02207|0.01964|0.02019|0.01107|0.00959|0.01016|0.00941|0.011|0.02529|0.01987|0.01436|0.01816|0.01511|0.01856|0.00634|0.00345|0.00205|0.00482|0.00225|-0.00285|-0.03248|-0.02958|-0.02466|-0.00285|-0.02392|-0.01947|-0.01873|-0.01237|-0.00988|-0.0104|-0.00926|-0.01142|-0.0235|-0.02145|-0.0159|-0.01766|-0.01786|-0.02153|-0.00623|-0.00338|-0.0022|-0.00225|-0.00232|251|311|355|306|157|330|292|308|324|218|245|260|271|323|356|340|155|113|142|333|220|77|199|195|||||||||||||||||||||||||
2023-08-03 08:41:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:41:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:00|IX.D.SINGAPORE.IFM.IP|8787|2023-08-01 09:51:40|2023-08-01 23:58:20|308.41|7.2|18.01206|2023-08-02|0.19873|23|0.210724|1|-0.097273|1|2023-08-02|6.32849|8.20276|14.94816|4.0219|21.38791|10.5728|23.07406|22.16077|14.88|25.88382|69.0101|57.8238|42.89188|17.58336|28.11798|43.81814|38.96681|43.02369|51.99555|45.64476|40.03855|0.19963|0.19921|0.19873|15|20|13|18|14|17|12|10|21|10|1|1|1|6|5|6|2|3|1|1|1|0|0|0|0.03891|0.02704|0.01842|0.01631|0.01633|0.01842|0.01697|0.01777|0.01734|0.02247|0.01645|0.0173|0.01645|0.02002|0.01751|0.0171|0.01662|0.0166|0.01659|0.01764|0.01662||0.03325||-0.02287|-0.02107|-0.01726|-0.01881|-0.01631|-0.01923|-0.01737|-0.01766|-0.01743|-0.02022|-0.01645|-0.01712|-0.01697|-0.01964|-0.01724|-0.01712|-0.01786|-0.01725|-0.01659|-0.01739|-0.0166||-0.03322|-0.03313|96|233|208|151|89|190|178|217|182|124|129|109|126|211|203|169|131|107|127|114|25|1|24|10|||||||||||||||||||||||||
2023-08-03 08:42:00|IX.D.EMGMKT.IFE.IP|2|2023-08-03 08:41:30|2023-08-03 08:41:50|1007.5|12|0.1985|2023-08-02|0.04932|14|0.310469|0|-0.0588|13|2023-08-02|0.19324|0.19291|0.19402|0.19502|0.19542|0.19562|0.19595|0.19608|0.19661|0.19621|0.19573|0.19548|0.19589|0.09853|0.04932|0.0494|0.04941|0.04934|0.04936|0.04938|0.19777||0.19752|0.19724|3|3|5|5|5|5|8|15|16|16|17|12|19|81|53|44|25|22|20|64|25||0|0|0.03668|0.01898|0.01501|0.01184|0.01107|0.015|0.01442|0.01313|0.01199|0.01381|0.00979|0.01158|0.01347|0.01843|0.01405|0.01179|0.01216|0.00987|0.01025|0.01132|0.01385||0.00988|0.00986|-0.01181|-0.01658|-0.01805|-0.01232|-0.00977|-0.01467|-0.0115|-0.01152|-0.01009|-0.01261|-0.00978|-0.00977|-0.01306|-0.01898|-0.01276|-0.01185|-0.01216|-0.01063|-0.00987|-0.01065|-0.0113||-0.00987|-0.00986|98|165|172|143|104|209|196|239|220|152|121|172|187|262|301|253|168|157|153|204|63|120|111|||||||||||||||||||||||||
2023-08-03 08:42:02|IX.D.STXE.IFM.IP|4|2023-08-03 08:41:30|2023-08-03 08:42:00||477.3|0.00874|2023-08-02|0.03428|11|0.069018|7|-0.143256|0|2023-08-02|0.06055|0.04544|0.04553|0.04558|0.04561|0.04569|0.0344|0.03444|0.0346|0.03453|0.0344|0.03428|0.03436|0.03442|0.03453|0.03462|0.03465|0.03462|0.03462|0.03466|0.06933|0.06935|0.06928|0.06923|18|19|39|39|142|76|209|422|459|376|406|293|269|344|480|1168|166|81|70|175|0|0|0|0|0.00743|0.01298|0.01423||0.01955|0.0161|0.02015|0.027|0.0216|0.02126|0.01975|0.01969|0.02245|0.02257|0.02171|0.02033|0.01848|0.02037|0.01679|0.02022|0.00552|0.00357|0.00483|0.00385|-0.01137|-0.01231|-0.01593|-0.01329|-0.01368|-0.01506|-0.01817|-0.02758|-0.02185|-0.02047|-0.02211|-0.0204|-0.02027|-0.02092|-0.02169|-0.02154|-0.021|-0.02142|-0.01993|-0.02132|-0.0054|-0.00433|-0.0039|-0.0039|113|54|72|22|23|94|155|267|198|156|109|124|140|171|173|129|95|71|72|95|219|70|198|193|||||||||||||||||||||||||
2023-08-03 08:42:02|IX.D.SAF.IFMMX.IP|13993|2023-08-01 09:51:40|2023-08-01 23:59:50|73162|2.7|1.68522|2023-08-02|0.13643|1|0.123888|6|-0.097615|6|2023-08-02|0.13666|0.13643|0.13693|0.1373|0.1373|0.13742|7.86555|2.48212|2.86107|2.36855|4.75969|1.89503|0.88165|2.61313|2.30497|5.66151|0.14053|0.14042|0.14047|0.14061|0.14061|0.14065|0.14055|0.14046|0|0|0|0|0|0|4|8|6|3|7|5|5|5|11|4|0|0|0|0|0|0|0|0|0.00404|0.00417|0.00739|0.00792|0.00257|0.00636|0.00816|0.01097|0.01295|0.00898|0.00961|0.00798|0.0087|0.00955|0.0097|0.0083|0.00615|0.00543|0.00534|0.00685|0.00352|0.00207|0.00292|0.00236|-0.00312|-0.00583|-0.00835|-0.0081|-0.00429|-0.00712|-0.01026|-0.01481|-0.01216|-0.0099|-0.0103|-0.01087|-0.01009|-0.01049|-0.01235|-0.00876|-0.00587|-0.00568|-0.00533|-0.00643|-0.00335|-0.00211|-0.00237|-0.00222|252|259|317|251|162|302|283|327|353|342|338|321|351|348|351|323|353|348|352|355|221|74|199|194|||||||||||||||||||||||||
2023-08-03 08:42:05|IX.D.IBEX.IFM.IP|9778|2023-08-01 09:51:40|2023-08-01 23:59:50|9468.7|2.7|1.53933|2023-08-02|0.0532|7|0.203952|6|-0.149039|0|2023-08-02|0.12683|0.12675|0.12698|0.12715|0.12719|0.12728|0.05372|0.0532|0.05353|0.05341|0.05329|0.05324|0.05339|0.05347|0.0536|7.90486|22.97195|30.17526|0.12872|0.12885|0.1289|0.12894|0.1288|0.12871|0|0|0|0|0|0|2|9|5|2|5|3|2|3|5|7|1|1|0|0|0|0|0|0|0.00704|0.00833|0.00885|0.00106|0.00964|0.01257|0.02273|0.02061|0.01409|0.01026|0.01002|0.0108|0.00955|0.01007|0.01076|0.01219|0.01216|0.0134|0.01136|0.01037|0.00548|0.00368|0.00528|0.00355|-0.00931|-0.00939|-0.01207|-0.00697|-0.00684|-0.01121|-0.01756|-0.01917|-0.01314|-0.01179|-0.00834|-0.0115|-0.01001|-0.0098|-0.01083|-0.01162|-0.01073|-0.0189|-0.01161|-0.01211|-0.0063|-0.00466|-0.0036|-0.00385|138|96|108|47|52|143|122|357|348|324|328|332|321|337|347|293|144|83|146|193|220|74|198|193|||||||||||||||||||||||||
2023-08-03 08:42:05|IX.D.FTSE.CFD.IP|4|2023-08-03 08:41:30|2023-08-03 08:42:00|7448.2|25.8|0.01343|2023-08-02|0.01317|11|0.07636|7|-0.121051|7|2023-08-02|0.03937|0.03919|0.03923|0.03928|0.03931|0.03935|0.02629|0.01318|0.01328|0.01324|0.01321|0.01317|0.01318|0.01318|0.01322|0.01958|0.02652|0.02651|0.02653|0.02663|0.05308|0.0531|0.05303|0.053|3|2|2|2|2|3|12|49|44|30|21|14|17|25|29|80|11|6|6|10|0|0|0|0|0.00628|0.00442|0.00412|0.00393|0.00446|0.00506|0.00773|0.01422|0.01231|0.01109|0.00805|0.00816|0.00823|0.00936|0.00922|0.00945|0.00671|0.00505|0.00525|0.00578|0.00329|0.00189|0.00329|0.00252|-0.00616|-0.00447|-0.00542|-0.00464|-0.00459|-0.00568|-0.00784|-0.0148|-0.01204|-0.01002|-0.00704|-0.00645|-0.00689|-0.00888|-0.00967|-0.00831|-0.00535|-0.00406|-0.00437|-0.00546|-0.0038|-0.00321|-0.0023|-0.00211|188|204|216|180|165|254|329|360|358|349|342|332|344|355|360|339|299|220|254|294|224|80|207|197|||||||||||||||||||||||||
2023-08-03 08:42:07|KB.D.MID250.CASH.IP|4|2023-08-03 08:41:30|2023-08-03 08:42:00|18721.79|0|0|2023-08-02|0|7|0.027815|8|-0.030264|14|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00242|0.00268|0.00296|0.00166|0.00134|0.0014|0.00146|0.00188|0.00249||||||||||||||||-0.00411|-0.00345|-0.0021|-0.00139|-0.00114|-0.00146|-0.00166|-0.00286|-0.00225|||||||||270|360|357|356|350|354|359|359|180|||||||||||||||||||||||||
2023-08-03 08:42:07|IX.D.OMX.IFM.IP|10538|2023-08-01 09:51:50|2023-08-01 23:59:50|2239.28|16.3|0.04302|2023-08-02|0.02245|12|0.112922|7|-0.149281|0|2023-08-02|0.06704|0.067|0.06711|0.06721|0.06723|0.06735|0.06629|0.02258|0.02269|0.02261|0.02253|0.02247|0.02245|0.02246|0.02249|0.04193|0.0676|0.06755|0.06756|0.06764|0.06762|0.06763|0.06756|0.06751|0|0|0|0|0|0|1|62|37|22|22|17|17|25|43|39|0|0|0|0|0|0|0|0|0.00612|0.00637|0.00878|0.0024|0.00857|0.00833|0.01702|0.02169|0.01584|0.01221|0.00975|0.00959|0.01048|0.01201|0.01205|0.01132|0.00892|0.00932|0.00902|0.00929|0.00551|0.00289|0.00523|0.00376|-0.00979|-0.00747|-0.0112|-0.00487|-0.00619|-0.0127|-0.01816|-0.01813|-0.0138|-0.01039|-0.00933|-0.00979|-0.01053|-0.01214|-0.01193|-0.01067|-0.01002|-0.0096|-0.00834|-0.01033|-0.00522|-0.00487|-0.00357|-0.00398|156|107|115|80|64|169|178|344|348|320|292|312|303|308|322|248|224|212|219|261|222|71|198|194|||||||||||||||||||||||||
2023-08-03 08:42:10|IX.D.DAX.IFMM.IP|3|2023-08-03 08:41:40|2023-08-03 08:42:00|15849.3|9.7|0.00883|2023-08-02|0.00868|11|0.071783|7|-0.108966|7|2023-08-02|0.03409|0.03084|0.03089|0.03094|0.03096|0.03101|0.01742|0.00873|0.00876|0.00874|0.00871|0.00868|0.0087|0.00871|0.00873|0.01311|0.0175|0.01749|0.01749|0.01751|0.04378|0.04379|0.04373|0.0437|1|1|2|2|3|3|14|34|22|15|15|14|11|13|18|23|6|4|3|5|0|0|0|0|0.0052|0.00443|0.00487|0.00403|0.00475|0.00545|0.01082|0.01727|0.01317|0.01158|0.0089|0.00875|0.00948|0.01061|0.01058|0.00951|0.00618|0.00486|0.00524|0.00592|0.00545|0.00247|0.00498|0.00381|-0.00609|-0.00416|-0.00509|-0.00523|-0.00519|-0.00724|-0.00905|-0.01777|-0.01239|-0.00982|-0.00903|-0.00783|-0.00897|-0.01021|-0.01168|-0.00879|-0.00584|-0.00503|-0.00517|-0.00628|-0.00527|-0.00301|-0.00399|-0.00414|287|299|296|245|225|321|353|360|359|360|359|359|357|359|360|360|352|348|351|346|231|108|212|204|||||||||||||||||||||||||
2023-08-03 08:42:10|IX.D.SMI.IFM.IP|9121|2023-08-01 09:52:30|2023-08-01 23:59:50|11234.6|5.6|0.03296|2023-08-02|0.01782|12|0.143518|7|-0.30881|6|2023-08-02|0.05342|0.05338|0.05344|0.05348|0.05351|0.05355|0.01786|0.01789|0.01793|0.0179|0.01787|0.01783|0.01782|0.01783|0.01783|0.01785|0.01783|0.01783|0.01784|0.01801|0.05359|0.0536|0.05357|0.05355|0|0|0|0|0|0|8|24|14|7|4|5|6|8|12|23|4|1|1|2|0|0|0|0|0.00413|0.00429|0.0059||0.00696|0.00829|0.01135|0.01571|0.01065|0.00922|0.00855|0.00782|0.00835|0.01062|0.00803|0.00792|0.00628|0.00516|0.00541|0.00593|0.00329|0.00189|0.0031|0.00235|-0.00655|-0.00623|-0.00623|-0.00662|-0.00543|-0.00862|-0.01721|-0.01496|-0.00948|-0.00921|-0.00782|-0.00723|-0.00828|-0.00929|-0.00984|-0.00687|-0.00617|-0.00609|-0.00498|-0.00583|-0.00335|-0.00223|-0.0022|-0.00235|133|101|83|30|51|115|287|360|358|350|337|333|344|351|350|308|243|170|189|227|219|71|200|192|||||||||||||||||||||||||
2023-08-03 08:42:12|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-08-02|0.35101|6|0.543964|7|-0.212009|19|2023-08-02|||||||0.35101|39.89033|38.40095|41.95551|44.72657|54.23734|67.77574|31.9359|32.52257|44.63942|96.19511|97.39174|100|84.49998|||||||||||0|0|0|0|0|0|0|3|0|0|0|0|0|0||||||||||||0.04014|0.01688|0.01275|0.02113|0.04103|0.01303|0.01429|0.03362|0.02449|0.01245|0.01556|0.01496|0.01438||||||||||||-0.0252|-0.0156|-0.01425|-0.01418|-0.05626|-0.01184|-0.05625|-0.025|-0.03417|-0.01317|-0.01166|-0.01346|-0.02875|||||2|162|84|48|54|89|71|98|59|120|156|114|103|134|||||||||||||||||||||||||
2023-08-03 08:42:13|IX.D.TAIEX.IFU.IP|13535|2023-08-01 09:52:00|2023-08-01 23:59:50|17139|17.3|0.04645|2023-08-02|0.02331|1|0.082592|2|-0.081665|0|2023-08-02|0.0628|0.02331|0.02353|0.02364|0.02369|0.03558|0.08319|0.03574|0.03585|0.03582|0.03573|0.03571|0.03576|0.03578|0.03584|0.03587|0.03593|0.03591|0.03592|0.03592|0.03596|0.08397|0.0839|0.08385|23|90|130|45|40|62|0|30|20|12|16|12|13|22|22|18|19|11|5|9|10|0|0|0|0.00706|0.01464|0.01873|0.01441|0.01038|0.00957|0.00442|0.01233|0.00906|0.00857|0.00862|0.00835|0.01022|0.01133|0.00983|0.00939|0.00943|0.00814|0.00835|0.00865|0.00839|0.00126|0.00238|0.0019|-0.00522|-0.01703|-0.02063|-0.01394|-0.01141|-0.01156|-0.00499|-0.01208|-0.00887|-0.00813|-0.00833|-0.00807|-0.01014|-0.01006|-0.00926|-0.00908|-0.00909|-0.00883|-0.00792|-0.00784|-0.00784|-0.00155|-0.00211|-0.00191|278|360|360|355|351|336|307|318|300|249|301|262|289|329|332|322|294|255|191|209|201|101|201|195|||||||||||||||||||||||||
2023-08-03 08:42:14|TM.D.TECDAX.IFM.IP|2|2023-08-03 08:41:40|2023-08-03 08:41:50||0|0.09407|2023-08-02|3.15135|18|0.826524|7|-1.351058|15|2023-08-02|||||||40.17014|48.0338|67.36588|43.84977|51.60264|35.73286|64.7893|48.76832|32.11507|41.04256|24.67497|30.82014|3.15135|15.26557|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.36997|0.13315|0.01551|0.0155|0.01544|0.15727|0.01695|0.01677|0.01551|0.30607|||||||||||||||-0.04621|-0.10816|-0.01648|-0.03872|-0.01548|-0.12572|-0.02135|-0.01688|-0.01861|-1.3194|||||||||13|159|104|48|33|99|85|76|50|42|9|7|3|8|||||||||||||||||||||||||
2023-08-03 08:42:15|KB.D.TK.CASH.IP|910|2023-08-01 09:52:00|2023-08-01 15:29:00|6556.57|0|0|2023-08-02|0|7|0||0||2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|58|60|60|30|||||||||||||||||||||||||
2023-08-03 08:42:15|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-08-02|45.1194|8|0.254154|13|-0.224813|9|2023-08-02||||||||46.03777|45.1194|80.36507|69.1751|77.1107|70.12301|67.91702|80.16247|||||||||||||||||4|6|3|1|1|2|1|1|||||||||||||||||0.04891|0.0469|0.02795|0.01322|0.0148|0.01115|0.03393||||||||||||||||||-0.0454|-0.05863|-0.07438|-0.01916|-0.03381|-0.02865|-0.02742|||||||||||59|98|71|84|87|40|90|5|||||||||||||||||||||||||
2023-08-03 08:42:17|CC.D.VSTOXX.UNC.IP|4031|2023-08-01 09:51:50|2023-08-01 19:59:50|17.09|14.1|0.37114|2023-08-02|0.42824|19|0.568182|4|-0.507901|4|2023-08-02|0.50919|0.45786|0.45555|0.86826|0.67172|0.98963|0.44177|0.44345|0.43829|0.44385|0.44969|0.45243|0.44735|0.44034|0.43448|0.42927|0.42875|0.42971|0.42943|0.42824|0.4322||||0|0|4|7|1|1|7|25|17|14|17|16|12|23|30|18|3|1|2|1|0||||0.05724|0.05725|0.12211|0.08516|0.21578|0.20363|0.13503|0.10968|0.09812|0.09561|0.09633|0.08874|0.09846|0.09082|0.09584|0.09076|0.08147|0.06666|0.06521|0.07777|||||-0.05721|-0.05721||-0.17013|-0.2331|-0.1127|-0.08972|-0.13345|-0.1022|-0.11652|-0.09368|-0.07708|-0.07893|-0.09072|-0.09194|-0.09375|-0.07638|-0.05832|-0.09351|-0.0771|||||19|57|15|10|41|22|125|176|136|109|72|75|111|97|109|151|165|132|178|178|1|||||||||||||||||||||||||
2023-08-03 08:42:18|CC.D.VIX.UME.IP|4315|2023-08-01 20:30:20|2023-08-01 23:58:50|16.27|20.5|0.41918|2023-08-02|0.91703|19|0.639535|6|-0.753623|6|2023-08-02|0.98695|0.98428|0.97614|0.97343|0.97383|0.97267|0.94088|0.94735|0.93925|0.95369|0.96368|0.96931|0.96753|0.94912|0.92809|0.92243|0.923|0.92307|0.91788|0.91703|0.9245||0.92418|0.92904|15|18|29|7|8|11|41|12|21|21|17|18|18|70|69|55|27|34|34|49|45||7|12|0.0615|0.11075|0.18397|0.1827||0.11291|0.15894|0.13755|0.14708|0.12595|0.09018|0.10083|0.10087|0.13414|0.12734|0.14538|0.12885|0.14435|0.17242|0.16576|0.10418||0.17331||-0.1849|-0.1054|-0.18315|||-0.15201|-0.18575|-0.1422|-0.10903|-0.15887|-0.12066|-0.10294|-0.13425|-0.13595|-0.15831|-0.16244|-0.12569|-0.10498|-0.13245|-0.13669|-0.11547||-0.17321||6|27|8|12|3|28|74|139|48|45|19|51|38|88|143|164|167|103|117|163|39|11|5|||||||||||||||||||||||||
2023-08-03 08:42:18|IX.D.HANGSENG.IFU.IP|4|2023-08-03 08:41:40|2023-08-03 08:42:10|19374.3|0|0.15484|2023-08-02|0.02528|2|0.1876|1|-0.190132|2|2023-08-02|0.15145|0.04417|0.02528|0.0255|0.15312|0.02554|0.02559|0.02559|0.0861|0.06991|0.04091|0.04084|0.04093|0.04104|0.04122|0.04134|0.04135|0.0413|0.04167|0.15531|0.15525|0.1553|0.15515|0.15499|0|72|84|50|0|35|33|37|28|5|4|3|3|11|16|8|3|2|2|0|0|0|0|0|0.00327|0.03044|0.02177|0.01517|0.00277|0.01631|0.01403|0.01329|0.00994|0.00821|0.00719|0.00719|0.00706|0.01665|0.01595|0.01229|0.00875|0.00813|0.00726|0.00541|0.00299|0.0012|0.00272|0.00183|-0.00403|-0.02411|-0.02405|-0.01589|-0.0043|-0.01767|-0.0132|-0.01197|-0.01075|-0.00729|-0.00648|-0.00696|-0.0079|-0.01628|-0.01671|-0.01299|-0.00837|-0.0083|-0.00853|-0.00613|-0.00295|-0.00163|-0.00196|-0.00215|264|318|360|360|170|360|360|360|340|340|324|342|348|351|360|359|357|354|348|355|227|104|205|206|||||||||||||||||||||||||
2023-08-03 08:42:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:23|IX.D.MIB.IFM.IP|3|2023-08-03 08:41:50|2023-08-03 08:42:10|28538.3|4.7|0.05255|2023-08-02|0.05147|11|0.112402|7|-0.149555|0|2023-08-02|0.13657|0.13649|0.13672|0.13692|0.13698|0.13721|0.05352|0.05167|0.05195|0.05177|0.05159|0.05147|0.05155|0.0516|0.05175|2.28451|38.00088|55.03268|16.47485|0.05187|0.13843|0.13848|0.13834|0.13823|0|0|0|0|0|0|3|14|9|6|8|4|4|4|7|8|2|1|1|2|0|0|0|0|0.00648|0.00622|0.00576|0.00369|0.00793|0.01002|0.01406|0.02225|0.01604|0.0129|0.01422|0.01201|0.01251|0.01326|0.01177|0.01236|0.01816|0.01728|0.01163|0.00946|0.00504|0.00271|0.00565|0.0035|-0.00905|-0.00897|-0.00896|-0.00273|-0.00972|-0.00854|-0.0136|-0.02282|-0.01418|-0.01464|-0.01549|-0.01251|-0.01224|-0.01374|-0.01315|-0.01209|-0.01729|-0.01728|-0.01008|-0.0098|-0.00537|-0.00535|-0.00356|-0.00388|181|148|184|115|90|192|264|347|324|282|260|261|251|303|299|224|137|120|140|157|220|72|199|193|||||||||||||||||||||||||
2023-08-03 08:42:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:26|IX.D.NIKKEI.IFD.IP|3|2023-08-03 08:42:00|2023-08-03 08:42:20|31683.1|60.3|0.02209|2023-08-02|0.02118|1|0.099791|7|-0.08382|2|2023-08-02|0.02119|0.02118|0.02131|0.02136|0.02136|0.02141|0.02147|0.02148|0.02158|0.02156|0.02152|0.02148|0.02149|0.02149|0.02157|0.02161|0.02164|0.02163|0.02163|0.02163|0.022|0.08364|0.04846|0.0285|29|10|23|12|13|21|26|9|9|3|3|3|5|7|10|9|4|3|3|5|4|182|1|116|0.01768|0.01231|0.01512|0.0126|0.01245|0.01282|0.01563|0.0142|0.01366|0.01019|0.00987|0.00868|0.01102|0.01416|0.01308|0.01161|0.01046|0.00984|0.00981|0.00947|0.00819|0.00494|0.00739|0.01359|-0.0185|-0.01381|-0.0192|-0.01289|-0.0139|-0.01378|-0.01659|-0.01279|-0.01378|-0.01066|-0.00936|-0.00905|-0.0121|-0.01556|-0.01445|-0.01131|-0.00964|-0.00974|-0.01059|-0.0102|-0.00924|-0.00299|-0.00774|-0.01365|350|335|338|296|293|318|253|319|345|326|272|252|302|320|336|320|286|290|263|288|144|100|46|170|||||||||||||||||||||||||
2023-08-03 08:42:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:28|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-02|0.20715|0|0.138246|0|-0.069411|7|2023-08-02|0.20715|0.20723|0.20785|0.20767|0.2077||0.20811|0.2082|0.20821||||||||||||||||6|12|7|9|7||12|8|9||||||||||||||||0.08063|0.03962|0.03463|0.03776|0.05194||0.03469|0.03471|0.03471||||||||||||||||-0.04314|-0.03589|-0.04232|-0.03459|-0.03462||-0.0365|-0.03759|-0.03471||||||||||||||||25|136|82|115|57|63|103|16|||||||||||||||||||||||||
2023-08-03 08:42:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:30|IX.D.AEX.IFM.IP|3|2023-08-03 08:42:00|2023-08-03 08:42:20|764.82|5.7|0.01307|2023-08-02|0.01279|11|0.064348|7|-0.077227|7|2023-08-02|0.06372|0.06368|0.0638|0.06388|0.06391|0.06403|0.0385|0.01286|0.0129|0.01287|0.01283|0.01279|0.01283|0.01285|0.01289|0.0236|0.03886|0.03882|0.03881|0.03912|0.06478|0.06481|0.06474|0.06469|0|0|0|0|0|0|2|10|7|5|4|4|3|6|6|11|2|1|1|1|0|0|0|0|0.01487|0.01274|0.01472||0.01918|0.01688|0.01616|0.01913|0.01518|0.01545|0.01457|0.01416|0.01501|0.01582|0.01523|0.01585|0.01542|0.02588|0.01455|0.01619|0.0135|0.01296|0.01295|0.01294|-0.01274|-0.01274|-0.01594|-0.0149|-0.01278|-0.01654|-0.017|-0.02013|-0.01526|-0.01565|-0.01388|-0.01348|-0.0139|-0.01529|-0.01583|-0.01504|-0.01354|-0.01294|-0.01581|-0.01664|-0.01345|-0.01296|-0.01295|-0.01294|81|52|74|22|23|96|184|338|310|279|231|229|250|300|313|245|133|65|62|92|132|19|106|88|||||||||||||||||||||||||
2023-08-03 08:42:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:32|IX.D.OBX.IFM.IP|0|none|||0|0|2023-08-02|21.39157|13|0.088005|13|-0.087889|12|2023-08-02||||||||36.25761|26.39109|33.4018|58.37454|37.56445|32.06767|21.39157|40.06259|||||||||||||||||1|1|0|0|0|0|1|6|||||||||||||||||0.02495|0.0221|0.02332|0.02199|0.02193|0.02197|0.02709|0.02204|||||||||||||||||-0.03095|-0.03313|-0.02201||-0.02193|-0.05858|-0.022|-0.02203||||||||||105|76|63|48|48|50|61|25|||||||||||||||||||||||||
2023-08-03 08:42:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:34|CC.D.DX.UME.IP|12930|2023-08-01 09:52:00|2023-08-01 21:00:00|10179.7|1.6|0.04858|2023-08-02|0.04888|14|0.083432|12|-0.030403|12|2023-08-02|0.04916|0.04917|0.04913|0.04911|0.04911|0.04916|0.04914|0.04914|0.04914|0.04912|0.0491|0.0491|0.04905|0.04898|0.04888|0.0489|0.04894|0.04898|0.04894|0.04893|0.0491||||1|1|1|0|0|1|1|2|1|1|1|1|3|2|4|3|2|1|2|1|1||||0.00309|0.00265|0.00261|0.00211|0.00251|0.00233|0.00299|0.0042|0.004|0.00222|0.00281|0.0025|0.00605|0.00458|0.00524|0.0034|0.00279|0.0022|0.00207|0.00211|0.00137||||-0.00284|-0.00284|-0.00258|-0.00214|-0.00208|-0.00274|-0.00295|-0.00413|-0.0042|-0.0024|-0.00237|-0.00272|-0.00536|-0.00461|-0.00535|-0.00369|-0.00311|-0.00212|-0.00161|-0.00199|-0.00188||||326|334|323|302|265|343|348|350|349|339|335|341|357|356|358|338|343|314|265|264|204|||||||||||||||||||||||||
2023-08-03 08:42:36|IX.D.SINGAPORE.IFM.IP|4|2023-08-03 08:42:00|2023-08-03 08:42:30|299.01|35.8|25.0418|2023-08-02|0.19873|23|0.210724|1|-0.097273|1|2023-08-02|6.32849|8.20276|14.94816|4.0219|21.38791|10.5728|23.07406|22.16077|14.88|25.88382|69.0101|57.8238|42.89188|17.58336|28.11798|43.81814|38.96681|43.02369|51.99555|45.64476|40.03855|0.19963|0.19921|0.19873|15|20|13|18|14|17|12|10|21|10|1|1|1|6|5|6|2|3|1|1|1|0|0|0|0.03891|0.02704|0.01842|0.01631|0.01633|0.01842|0.01697|0.01777|0.01734|0.02247|0.01645|0.0173|0.01645|0.02002|0.01751|0.0171|0.01662|0.0166|0.01659|0.01764|0.01662||0.03325||-0.02287|-0.02107|-0.01726|-0.01881|-0.01631|-0.01923|-0.01737|-0.01766|-0.01743|-0.02022|-0.01645|-0.01712|-0.01697|-0.01964|-0.01724|-0.01712|-0.01786|-0.01725|-0.01659|-0.01739|-0.0166||-0.03322|-0.03313|96|233|208|151|89|190|178|217|182|124|129|109|126|211|203|169|131|107|127|114|25|1|24|10|||||||||||||||||||||||||
2023-08-03 08:42:37|CS.D.BITCOIN.CFE.IP|16566|2023-08-01 09:52:10|2023-08-01 23:59:50|29663.6|20.6|0.30458|2023-08-02|0.29804|1|0.200731|16|-0.546523|16|2023-08-02|0.29951|0.29804|0.29867|0.2998|0.30064|0.30073|0.30075|0.30098|0.30228|0.30258|0.30231|0.30188|0.30184|0.30295|0.30391|0.30424|0.30466|0.3058|0.30619|0.3056|0.30589|0.30584|0.30526|0.30566|26|24|23|23|22|20|20|20|24|16|21|19|19|24|25|25|25|25|21|23|20|6|19|18|0.02009|0.01737|0.01171|0.01274|0.01577|0.01173|0.01603|0.01617|0.01779|0.01371|0.00891|0.00725|0.0109|0.01439|0.01907|0.01785|0.0199|0.02062|0.01634|0.01152|0.01451|0.00569|0.01133|0.00999|-0.02228|-0.01655|-0.01166|-0.01443|-0.01463|-0.01002|-0.01302|-0.01504|-0.01716|-0.01447|-0.0086|-0.00748|-0.01032|-0.01334|-0.01939|-0.01621|-0.02701|-0.01946|-0.01545|-0.01178|-0.01293|-0.00402|-0.01043|-0.00876|360|359|359|360|359|360|357|360|360|346|359|357|332|360|360|359|360|356|357|359|348|295|357|359|||||||||||||||||||||||||
2023-08-03 08:42:38|IX.D.SAF.IFMMX.IP|3|2023-08-03 08:42:10|2023-08-03 08:42:30|70313|6|0.03271|2023-08-02|0.13643|1|0.123888|6|-0.097615|6|2023-08-02|0.13666|0.13643|0.13693|0.1373|0.1373|0.13742|7.86555|2.48212|2.86107|2.36855|4.75969|1.89503|0.88165|2.61313|2.30497|5.66151|0.14053|0.14042|0.14047|0.14061|0.14061|0.14065|0.14055|0.14046|0|0|0|0|0|0|4|8|6|3|7|5|5|5|11|4|0|0|0|0|0|0|0|0|0.00404|0.00417|0.00739|0.00792|0.00257|0.00636|0.00816|0.01097|0.01295|0.00898|0.00961|0.00798|0.0087|0.00955|0.0097|0.0083|0.00615|0.00543|0.00534|0.00685|0.00352|0.00207|0.00292|0.00236|-0.00312|-0.00583|-0.00835|-0.0081|-0.00429|-0.00712|-0.01026|-0.01481|-0.01216|-0.0099|-0.0103|-0.01087|-0.01009|-0.01049|-0.01235|-0.00876|-0.00587|-0.00568|-0.00533|-0.00643|-0.00335|-0.00211|-0.00237|-0.00222|252|259|317|251|162|302|283|327|353|342|338|321|351|348|351|323|353|348|352|355|221|74|199|194|||||||||||||||||||||||||
2023-08-03 08:42:40|CS.D.ETHUSD.CFE.IP|11018|2023-08-01 09:52:20|2023-08-01 23:59:50|1869.97|7.7|0.30386|2023-08-02|0.29942|1|0.217481|16|-0.503314|16|2023-08-02|0.29976|0.29942|0.30025|0.30076|0.30118|0.30147|0.30152|0.30186|0.30237|0.3021|0.30228|0.30177|0.3021|0.30285|0.30404|0.30479|0.30506|0.30603|0.30625|0.30507|0.30448|0.30447|0.30427|0.305|12|10|6|6|4|6|6|6|7|4|5|5|8|7|9|11|12|12|7|8|6|11|5|4|0.01441|0.01245|0.00826|0.00689|0.00586|0.00505|0.00419|0.00584|0.01139|0.0057|0.00457|0.00699|0.00438|0.00898|0.01445|0.01259|0.01973|0.01537|0.00869|0.01054|0.00758|0.00665|0.00623|0.00587|-0.0146|-0.0119|-0.00768|-0.00618|-0.00458|-0.00422|-0.00406|-0.00382|-0.00821|-0.00596|-0.0037|-0.00362|-0.00503|-0.00727|-0.01745|-0.01177|-0.02556|-0.01412|-0.00828|-0.00852|-0.00552|-0.00555|-0.00504|-0.00482|334|322|243|215|191|186|184|178|271|186|152|172|259|265|311|317|292|309|285|261|223|298|173|169|||||||||||||||||||||||||
2023-08-03 08:42:41|IX.D.IBEX.IFM.IP|4|2023-08-03 08:42:10|2023-08-03 08:42:40|9250.2|1.5|0.05405|2023-08-02|0.0532|7|0.203952|6|-0.149039|0|2023-08-02|0.12683|0.12675|0.12698|0.12715|0.12719|0.12728|0.05372|0.0532|0.05353|0.05341|0.05329|0.05324|0.05339|0.05347|0.0536|7.90486|22.97195|30.17526|0.12872|0.12885|0.1289|0.12894|0.1288|0.12871|0|0|0|0|0|0|2|9|5|2|5|3|2|3|5|7|1|1|0|0|0|0|0|0|0.00704|0.00833|0.00885|0.00106|0.00964|0.01257|0.02273|0.02061|0.01409|0.01026|0.01002|0.0108|0.00955|0.01007|0.01076|0.01219|0.01216|0.0134|0.01136|0.01037|0.00548|0.00368|0.00528|0.00355|-0.00931|-0.00939|-0.01207|-0.00697|-0.00684|-0.01121|-0.01756|-0.01917|-0.01314|-0.01179|-0.00834|-0.0115|-0.01001|-0.0098|-0.01083|-0.01162|-0.01073|-0.0189|-0.01161|-0.01211|-0.0063|-0.00466|-0.0036|-0.00385|138|96|108|47|52|143|122|357|348|324|328|332|321|337|347|293|144|83|146|193|220|74|198|193|||||||||||||||||||||||||
2023-08-03 08:42:43|CS.D.CRYPTOB10.CFD.IP|16739|2023-08-01 09:52:20|2023-08-01 23:59:50|8284.6|7.4|0.98189|2023-08-02|0.96161|1|0.119318|1|-0.193159|16|2023-08-02|0.96496|0.96161|0.96383|0.96696|0.96945|0.97005|0.97021|0.97113|0.97437|0.97451|0.97407|0.97255|0.97282|0.9753|0.97983|0.98292|0.98404|0.98896|0.98887|0.98731|0.98655|0.98677|0.98552|0.98863|8|7|6|6|6|5|6|6|7|6|6|6|7|9|9|9|9|9|8|8|8|8|7|7|0.00892|0.00823|0.00403|0.00344|0.00409|0.00243|0.00242|0.00298|0.00699|0.00359|0.00258|0.00384|0.00343|0.0058|0.00746|0.00873|0.0089|0.01054|0.00595|0.00555|0.00396|0.00461|0.00388|0.00395|-0.00766|-0.0068|-0.00418|-0.00438|-0.00296|-0.00247|-0.00265|-0.00264|-0.00711|-0.00368|-0.00217|-0.00265|-0.00402|-0.00595|-0.0111|-0.00878|-0.01542|-0.00756|-0.00541|-0.00503|-0.00419|-0.00431|-0.00488|-0.00463|360|359|357|356|357|358|357|359|358|357|358|359|359|360|360|360|360|360|360|360|360|360|360|308|||||||||||||||||||||||||
2023-08-03 08:42:43|IX.D.OMX.IFM.IP|4|2023-08-03 08:42:10|2023-08-03 08:42:40|2199.78|9|0.02273|2023-08-02|0.02245|12|0.112922|7|-0.149281|0|2023-08-02|0.06704|0.067|0.06711|0.06721|0.06723|0.06735|0.06629|0.02258|0.02269|0.02261|0.02253|0.02247|0.02245|0.02246|0.02249|0.04193|0.0676|0.06755|0.06756|0.06764|0.06762|0.06763|0.06756|0.06751|0|0|0|0|0|0|1|62|37|22|22|17|17|25|43|39|0|0|0|0|0|0|0|0|0.00612|0.00637|0.00878|0.0024|0.00857|0.00833|0.01702|0.02169|0.01584|0.01221|0.00975|0.00959|0.01048|0.01201|0.01205|0.01132|0.00892|0.00932|0.00902|0.00929|0.00551|0.00289|0.00523|0.00376|-0.00979|-0.00747|-0.0112|-0.00487|-0.00619|-0.0127|-0.01816|-0.01813|-0.0138|-0.01039|-0.00933|-0.00979|-0.01053|-0.01214|-0.01193|-0.01067|-0.01002|-0.0096|-0.00834|-0.01033|-0.00522|-0.00487|-0.00357|-0.00398|156|107|115|80|64|169|178|344|348|320|292|312|303|308|322|248|224|212|219|261|222|71|198|194|||||||||||||||||||||||||
2023-08-03 08:42:45|CS.D.USDBRL.MINI.IP|5032|2023-08-01 12:11:00|2023-08-01 19:59:50|47882.5|13|0.11605|2023-08-02|0.11314|16|0.141145|12|-0.108582|12|2023-08-02|||||||||||||0.1171|0.11396|0.11861|0.11711|0.11314|0.11807|0.11563|0.11747|||||||||||||||||19|15|17|13|10|11|10|11|||||||||||||||||0.01871|0.0164|0.01693|0.01653|0.0159|0.01479|0.0131|0.01606|||||||||||||||||-0.02016|-0.01648|-0.01971|-0.02123|-0.02044|-0.02116|-0.02053|-0.01918|||||293|356|359|331|300|313|282|300|||||||||||||||||||||||||
2023-08-03 08:42:46|IX.D.SMI.IFM.IP|4|2023-08-03 08:42:10|2023-08-03 08:42:40|11095.3|12|0.01802|2023-08-02|0.01782|12|0.143518|7|-0.30881|6|2023-08-02|0.05342|0.05338|0.05344|0.05348|0.05351|0.05355|0.01786|0.01789|0.01793|0.0179|0.01787|0.01783|0.01782|0.01783|0.01783|0.01785|0.01783|0.01783|0.01784|0.01801|0.05359|0.0536|0.05357|0.05355|0|0|0|0|0|0|8|24|14|7|4|5|6|8|12|23|4|1|1|2|0|0|0|0|0.00413|0.00429|0.0059||0.00696|0.00829|0.01135|0.01571|0.01065|0.00922|0.00855|0.00782|0.00835|0.01062|0.00803|0.00792|0.00628|0.00516|0.00541|0.00593|0.00329|0.00189|0.0031|0.00235|-0.00655|-0.00623|-0.00623|-0.00662|-0.00543|-0.00862|-0.01721|-0.01496|-0.00948|-0.00921|-0.00782|-0.00723|-0.00828|-0.00929|-0.00984|-0.00687|-0.00617|-0.00609|-0.00498|-0.00583|-0.00335|-0.00223|-0.0022|-0.00235|133|101|83|30|51|115|287|360|358|350|337|333|344|351|350|308|243|170|189|227|219|71|200|192|||||||||||||||||||||||||
2023-08-03 08:42:48|CS.D.USDINR.MINI.IP|5461|2023-08-01 09:52:20|2023-08-01 19:57:30|8230.5|2.5|0.21772|2023-08-02|0.18165|7|0.066791|3|-0.065536|3|2023-08-02||0.30395|0.30371|0.24829|0.18195|0.18186|0.18173|0.18165|0.19482|0.20336|0.20081|0.20549|0.29009|0.24191|0.25937|0.19696|0.18343|0.18899|0.23315|0.26104||||||2|2|5|3|2|3|2|2|2|2|2|4|3|3|2|2|2|2|2||||||0.00721|0.00475|0.00462|0.00336|0.00237|0.00231|0.00239|0.00416|0.0046|0.00343|0.0017|0.00454|0.00503|0.00721|0.0029|0.0057|0.00154|0.00266|0.00161||||||-0.00536|-0.00545|-0.00371|-0.00259|-0.00255|-0.00252|-0.00276|-0.00299|-0.00531|-0.00435|-0.00525|-0.00662|-0.00655|-0.00441|-0.00456|-0.00151|-0.00231|-0.00952|-0.00907|||||64|109|222|195|195|241|238|193|195|145|122|248|204|212|131|56|63|42|41|||||||||||||||||||||||||
2023-08-03 08:42:49|IX.D.TAIEX.IFU.IP|4|2023-08-03 08:42:10|2023-08-03 08:42:40|16500.5|0|0.08485|2023-08-02|0.02331|1|0.082592|2|-0.081665|0|2023-08-02|0.0628|0.02331|0.02353|0.02364|0.02369|0.03558|0.08319|0.03574|0.03585|0.03582|0.03573|0.03571|0.03576|0.03578|0.03584|0.03587|0.03593|0.03591|0.03592|0.03592|0.03596|0.08397|0.0839|0.08385|23|90|130|45|40|62|0|30|20|12|16|12|13|22|22|18|19|11|5|9|10|0|0|0|0.00706|0.01464|0.01873|0.01441|0.01038|0.00957|0.00442|0.01233|0.00906|0.00857|0.00862|0.00835|0.01022|0.01133|0.00983|0.00939|0.00943|0.00814|0.00835|0.00865|0.00839|0.00126|0.00238|0.0019|-0.00522|-0.01703|-0.02063|-0.01394|-0.01141|-0.01156|-0.00499|-0.01208|-0.00887|-0.00813|-0.00833|-0.00807|-0.01014|-0.01006|-0.00926|-0.00908|-0.00909|-0.00883|-0.00792|-0.00784|-0.00784|-0.00155|-0.00211|-0.00191|278|360|360|355|351|336|307|318|300|249|301|262|289|329|332|322|294|255|191|209|201|101|201|195|||||||||||||||||||||||||
2023-08-03 08:42:50|CS.D.USDTWD.MINI.IP|5093|2023-08-01 09:52:40|2023-08-01 19:55:00|31577|2.1|0.10048|2023-08-02|0.0775|3|0.045023|12|-0.050615|6|2023-08-02||0.11098|0.08035|0.0775|0.08831|0.09886|0.09153|0.084|0.08335|0.0866|0.09293|0.10202|0.11192|0.10606|0.09342|0.09024|0.11075|0.11079|0.11074|0.10607||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00295|0.00534|0.00723|0.00803|0.00345|0.00614|0.00474|0.00402|0.00378|0.00489|0.00205|0.00793|0.00321|0.00529|0.00507|0.0022|0.00247|0.00318|0.00569||||||-0.00433|-0.00743|-0.00608|-0.00554|-0.00493|-0.00513|-0.00403|-0.0036|-0.00554|-0.00354|-0.00485|-0.00622|-0.00453|-0.0062|-0.0054|-0.00355|-0.00303|-0.00188|-0.00328|||||206|187|157|74|167|195|186|164|133|119|101|198|169|85|132|94|137|96|51|||||||||||||||||||||||||
2023-08-03 08:42:50|KB.D.TK.CASH.IP|0|none|||0|0|2023-08-02|0|7|0||0||2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|58|60|60|30|||||||||||||||||||||||||
2023-08-03 08:42:52|CC.D.VSTOXX.UNC.IP|1|2023-08-03 08:42:30|2023-08-03 08:42:30||21|0|2023-08-02|0.42824|19|0.568182|4|-0.507901|4|2023-08-02|0.50919|0.45786|0.45555|0.86826|0.67172|0.98963|0.44177|0.44345|0.43829|0.44385|0.44969|0.45243|0.44735|0.44034|0.43448|0.42927|0.42875|0.42971|0.42943|0.42824|0.4322||||0|0|4|7|1|1|7|25|17|14|17|16|12|23|30|18|3|1|2|1|0||||0.05724|0.05725|0.12211|0.08516|0.21578|0.20363|0.13503|0.10968|0.09812|0.09561|0.09633|0.08874|0.09846|0.09082|0.09584|0.09076|0.08147|0.06666|0.06521|0.07777|||||-0.05721|-0.05721||-0.17013|-0.2331|-0.1127|-0.08972|-0.13345|-0.1022|-0.11652|-0.09368|-0.07708|-0.07893|-0.09072|-0.09194|-0.09375|-0.07638|-0.05832|-0.09351|-0.0771|||||19|57|15|10|41|22|125|176|136|109|72|75|111|97|109|151|165|132|178|178|1|||||||||||||||||||||||||
2023-08-03 08:42:53|CS.D.EURGBP.MINI.IP|14686|2023-08-01 09:52:20|2023-08-01 23:59:50|8602.6|6|0.06856|2023-08-02|0.01327|15|0.044172|12|-0.027906|21|2023-08-02|0.01744|0.01744|0.01744|0.01744|0.01735|0.01744|0.01654|0.01634|0.01629|0.01575|0.01599|0.01651|0.01751|0.01468|0.01455|0.01327|0.01544|0.016|0.01582|0.01442|0.02085|0.13802|1.83228|0.01743|4|4|4|3|3|5|7|8|8|6|6|6|12|10|12|7|5|4|3|4|3|9|3|2|0.00199|0.00199|0.00222|0.00205|0.00204|0.00252|0.0033|0.00403|0.00392|0.00362|0.00352|0.00367|0.00561|0.00434|0.00538|0.00348|0.00324|0.00257|0.00244|0.00294|0.00285|0.0041|0.00318|0.00191|-0.00196|-0.00202|-0.00214|-0.0021|-0.00215|-0.00228|-0.00355|-0.00407|-0.00396|-0.00352|-0.00358|-0.00325|-0.00545|-0.00403|-0.00511|-0.00362|-0.00277|-0.0029|-0.00242|-0.00252|-0.00232|-0.0035|-0.0026|-0.00187|320|325|313|302|289|319|351|355|355|351|355|353|359|358|360|354|339|320|293|300|220|271|221|201|||||||||||||||||||||||||
2023-08-03 08:42:54|CC.D.VIX.UME.IP|3|2023-08-03 08:42:20|2023-08-03 08:42:40||5.3|0.29996|2023-08-02|0.91703|19|0.639535|6|-0.753623|6|2023-08-02|0.98695|0.98428|0.97614|0.97343|0.97383|0.97267|0.94088|0.94735|0.93925|0.95369|0.96368|0.96931|0.96753|0.94912|0.92809|0.92243|0.923|0.92307|0.91788|0.91703|0.9245||0.92418|0.92904|15|18|29|7|8|11|41|12|21|21|17|18|18|70|69|55|27|34|34|49|45||7|12|0.0615|0.11075|0.18397|0.1827||0.11291|0.15894|0.13755|0.14708|0.12595|0.09018|0.10083|0.10087|0.13414|0.12734|0.14538|0.12885|0.14435|0.17242|0.16576|0.10418||0.17331||-0.1849|-0.1054|-0.18315|||-0.15201|-0.18575|-0.1422|-0.10903|-0.15887|-0.12066|-0.10294|-0.13425|-0.13595|-0.15831|-0.16244|-0.12569|-0.10498|-0.13245|-0.13669|-0.11547||-0.17321||6|27|8|12|3|28|74|139|48|45|19|51|38|88|143|164|167|103|117|163|39|11|5|||||||||||||||||||||||||
2023-08-03 08:42:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:56|CS.D.EURUSD.MINI.IP|14987|2023-08-01 09:52:30|2023-08-01 23:59:40|11007.4|7.1|0.18813|2023-08-02|0.00564|18|0.041028|12|-0.140218|12|2023-08-02|0.0078|0.00737|0.30244|0.00619|0.00629|0.00764|0.00624|0.00617|0.0059|0.00602|0.00597|0.00581|0.00653|0.00582|0.00656|0.00572|0.00566|0.00572|0.00564|0.00587|1.23293|1.46731|5.81928|0.00734|6|5|5|4|4|6|7|12|11|7|7|7|16|13|17|10|7|5|4|4|3|4|3|2|0.0031|0.00287|0.0027|0.00233|0.00242|0.00317|0.00342|0.00523|0.00433|0.00297|0.00324|0.00338|0.0055|0.00485|0.00646|0.00447|0.00339|0.00292|0.00233|0.00206|0.00167|0.00381|0.0016|0.00159|-0.00317|-0.00294|-0.00261|-0.00238|-0.00265|-0.00265|-0.0035|-0.00538|-0.00521|-0.00332|-0.00354|-0.00339|-0.00642|-0.0051|-0.00639|-0.00427|-0.0032|-0.00277|-0.00217|-0.00211|-0.00144|-0.00184|-0.00127|-0.00146|346|346|338|317|292|345|353|358|358|350|355|353|359|360|360|349|349|315|292|316|245|142|241|208|||||||||||||||||||||||||
2023-08-03 08:42:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:42:59|CS.D.GBPUSD.MINI.IP|15144|2023-08-01 09:52:30|2023-08-01 23:59:30|12793.9|7.8|0.11133|2023-08-02|0.00752|15|0.048781|21|-0.171662|12|2023-08-02|0.01128|0.01142|0.01127|0.0111|0.0113|0.01107|0.00939|0.00911|0.00817|0.00799|0.00823|0.00852|0.00988|0.00799|0.00839|0.00752|0.00929|0.00946|0.00957|0.00806|0.92965|0.54674|3.04592|0.01073|6|6|6|5|4|7|9|12|11|7|7|7|19|15|16|10|8|5|4|5|3|4|3|2|0.00257|0.00305|0.00304|0.00242|0.00235|0.00315|0.00401|0.00596|0.00533|0.00364|0.00384|0.00364|0.00734|0.00561|0.00641|0.0045|0.0039|0.00349|0.00268|0.00256|0.00173|0.00451|0.00301|0.00181|-0.00321|-0.00299|-0.00285|-0.00221|-0.0027|-0.00312|-0.00418|-0.00549|-0.00514|-0.00372|-0.00426|-0.00417|-0.00853|-0.00615|-0.00616|-0.00408|-0.00356|-0.00297|-0.00281|-0.00293|-0.00248|-0.00352|-0.00222|-0.00153|342|348|347|333|317|344|354|354|357|351|352|357|360|360|360|356|350|331|310|303|218|220|231|243|||||||||||||||||||||||||
2023-08-03 08:42:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:43:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:43:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:43:02|CS.D.NZDUSD.MINI.IP|15653|2023-08-01 09:52:40|2023-08-01 23:59:50|6138.8|7.3|0.08364|2023-08-02|0.03039|14|0.090514|21|-0.142431|12|2023-08-02|0.04296|0.03757|0.04285|0.04232|0.04227|0.04427|0.03801|0.03601|0.03165|0.03412|0.03119|0.0312|0.03754|0.03059|0.03039|0.03155|0.0306|0.03239|0.03048|0.03449|0.04687|1.19254|0.80072|0.04885|7|8|7|7|5|7|8|9|8|6|6|7|13|10|11|8|6|5|5|5|6|4|6|3|0.00634|0.00702|0.0057|0.00627|0.00414|0.00586|0.00651|0.00709|0.00732|0.00578|0.0054|0.00586|0.00886|0.00701|0.00817|0.00762|0.00512|0.00437|0.00369|0.00489|0.00349|0.00592|0.0035|0.00329|-0.00677|-0.00679|-0.00666|-0.00693|-0.00533|-0.00583|-0.00699|-0.00686|-0.00691|-0.00524|-0.00482|-0.00531|-0.00902|-0.00661|-0.00801|-0.00724|-0.00544|-0.00447|-0.00378|-0.00446|-0.00424|-0.00584|-0.00301|-0.00318|353|352|351|353|320|348|356|359|353|340|347|359|357|358|359|353|349|334|308|327|282|273|267|256|||||||||||||||||||||||||
2023-08-03 08:43:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:43:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:43:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:43:05|CS.D.USDCAD.MINI.IP|15182|2023-08-01 09:52:40|2023-08-01 23:59:30|13268.6|7.4|0.1647|2023-08-02|0.00976|15|0.052591|12|-0.041965|21|2023-08-02|0.01417|0.01568|0.01356|0.01465|0.01109|0.01462|0.0146|0.01228|0.01318|0.0113|0.01165|0.01098|0.01254|0.00989|0.01034|0.00976|0.00989|0.00992|0.00976|0.01081|0.37544|0.06215|2.15504|0.01403|6|8|7|6|5|7|7|8|8|7|7|6|12|12|16|10|7|7|6|6|5|2|3|3|0.00271|0.00242|0.00249|0.00209|0.00216|0.00224|0.00291|0.00316|0.00352|0.00255|0.00251|0.00266|0.00469|0.00514|0.00558|0.00367|0.00291|0.00256|0.0022|0.00203|0.00187|0.00293|0.00185|0.00118|-0.00231|-0.00256|-0.00217|-0.00194|-0.00166|-0.00239|-0.00258|-0.00311|-0.00332|-0.00247|-0.00256|-0.00261|-0.0041|-0.00445|-0.00511|-0.00364|-0.0034|-0.00271|-0.00218|-0.00227|-0.00197|-0.00625|-0.00154|-0.002|344|352|350|334|307|343|345|355|352|330|338|343|357|356|360|358|344|347|333|320|278|163|234|211|||||||||||||||||||||||||
2023-08-03 08:43:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:43:08|CS.D.USDCHF.MINI.IP|14835|2023-08-01 09:52:40|2023-08-01 23:59:50|8725.2|7.9|0.05402|2023-08-02|0.01822|19|0.136691|12|-0.046632|14|2023-08-02|0.02749|0.02599|0.02615|0.02718|0.02736|0.02742|0.02559|0.02651|0.02541|0.02475|0.02575|0.02411|0.0258|0.02544|0.02559|0.02511|0.02671|0.02605|0.02167|0.01822|0.52403|0.07409|1.41249|0.02736|8|6|5|5|5|7|9|15|13|9|9|8|15|12|15|9|6|5|4|3|3|4|3|3|0.00415|0.00349|0.00369|0.00311|0.00268|0.00335|0.00545|0.00811|0.00647|0.00476|0.00452|0.00401|0.00734|0.00593|0.00596|0.00549|0.00403|0.00324|0.00306|0.00225|0.00195|0.00259|0.00182|0.002|-0.00373|-0.00298|-0.00342|-0.00269|-0.00259|-0.00366|-0.00498|-0.00821|-0.00617|-0.00469|-0.00402|-0.00369|-0.00666|-0.0063|-0.00768|-0.00485|-0.00421|-0.00309|-0.00272|-0.00228|-0.00297|-0.00335|-0.0021|-0.00156|335|335|326|320|323|345|356|358|359|357|359|359|358|359|359|350|334|322|263|237|202|132|217|218|||||||||||||||||||||||||
2023-08-03 08:43:08|CC.D.DX.UME.IP|3|2023-08-03 08:42:40|2023-08-03 08:43:00|10239.2|0.3|0.04883|2023-08-02|0.04888|14|0.083432|12|-0.030403|12|2023-08-02|0.04916|0.04917|0.04913|0.04911|0.04911|0.04916|0.04914|0.04914|0.04914|0.04912|0.0491|0.0491|0.04905|0.04898|0.04888|0.0489|0.04894|0.04898|0.04894|0.04893|0.0491||||1|1|1|0|0|1|1|2|1|1|1|1|3|2|4|3|2|1|2|1|1||||0.00309|0.00265|0.00261|0.00211|0.00251|0.00233|0.00299|0.0042|0.004|0.00222|0.00281|0.0025|0.00605|0.00458|0.00524|0.0034|0.00279|0.0022|0.00207|0.00211|0.00137||||-0.00284|-0.00284|-0.00258|-0.00214|-0.00208|-0.00274|-0.00295|-0.00413|-0.0042|-0.0024|-0.00237|-0.00272|-0.00536|-0.00461|-0.00535|-0.00369|-0.00311|-0.00212|-0.00161|-0.00199|-0.00188||||326|334|323|302|265|343|348|350|349|339|335|341|357|356|358|338|343|314|265|264|204|||||||||||||||||||||||||
2023-08-03 08:43:11|CS.D.USDCNH.MINI.IP|16635|2023-08-01 09:52:40|2023-08-01 23:59:50|71760.6|15.3|0.3499|2023-08-02|0.01437|9|0.084362|12|-0.049841|20|2023-08-02|0.02685|0.02477|0.01817|0.01622|0.01696|0.02067|0.01599|0.01522|0.01461|0.01437|0.02398|0.01716|0.02241|0.01636|0.01511|0.01565|0.01762|0.02053|0.01659|0.01758|0.02921|7.31535|0.35709|1.18901|15|21|21|16|12|19|18|16|15|14|16|13|24|21|22|18|16|18|14|14|10|7|10|9|0.00188|0.00412|0.00407|0.0028|0.00207|0.00319|0.00317|0.0025|0.00218|0.0015|0.00191|0.00164|0.00445|0.00275|0.00302|0.00264|0.00163|0.00168|0.00127|0.00114|0.0009|0.00118|0.00167|0.00183|-0.00185|-0.00396|-0.00373|-0.00278|-0.00199|-0.00338|-0.00322|-0.00268|-0.00242|-0.00189|-0.00191|-0.00171|-0.00388|-0.00277|-0.00298|-0.00307|-0.0017|-0.00197|-0.00119|-0.00112|-0.00157|-0.00132|-0.00145|-0.00156|360|360|360|360|359|360|360|360|358|359|358|360|360|360|360|360|360|360|359|360|323|306|354|351|||||||||||||||||||||||||
2023-08-03 08:43:11|CS.D.BITCOIN.CFE.IP|3|2023-08-03 08:42:40|2023-08-03 08:43:00|28996.6|7.3|0.30689|2023-08-02|0.29804|1|0.200731|16|-0.546523|16|2023-08-02|0.29951|0.29804|0.29867|0.2998|0.30064|0.30073|0.30075|0.30098|0.30228|0.30258|0.30231|0.30188|0.30184|0.30295|0.30391|0.30424|0.30466|0.3058|0.30619|0.3056|0.30589|0.30584|0.30526|0.30566|26|24|23|23|22|20|20|20|24|16|21|19|19|24|25|25|25|25|21|23|20|6|19|18|0.02009|0.01737|0.01171|0.01274|0.01577|0.01173|0.01603|0.01617|0.01779|0.01371|0.00891|0.00725|0.0109|0.01439|0.01907|0.01785|0.0199|0.02062|0.01634|0.01152|0.01451|0.00569|0.01133|0.00999|-0.02228|-0.01655|-0.01166|-0.01443|-0.01463|-0.01002|-0.01302|-0.01504|-0.01716|-0.01447|-0.0086|-0.00748|-0.01032|-0.01334|-0.01939|-0.01621|-0.02701|-0.01946|-0.01545|-0.01178|-0.01293|-0.00402|-0.01043|-0.00876|360|359|359|360|359|360|357|360|360|346|359|357|332|360|360|359|360|356|357|359|348|295|357|359|||||||||||||||||||||||||
2023-08-03 08:43:14|CS.D.ETHUSD.CFE.IP|3|2023-08-03 08:42:40|2023-08-03 08:43:00|1825.53|20|0.30668|2023-08-02|0.29942|1|0.217481|16|-0.503314|16|2023-08-02|0.29976|0.29942|0.30025|0.30076|0.30118|0.30147|0.30152|0.30186|0.30237|0.3021|0.30228|0.30177|0.3021|0.30285|0.30404|0.30479|0.30506|0.30603|0.30625|0.30507|0.30448|0.30447|0.30427|0.305|12|10|6|6|4|6|6|6|7|4|5|5|8|7|9|11|12|12|7|8|6|11|5|4|0.01441|0.01245|0.00826|0.00689|0.00586|0.00505|0.00419|0.00584|0.01139|0.0057|0.00457|0.00699|0.00438|0.00898|0.01445|0.01259|0.01973|0.01537|0.00869|0.01054|0.00758|0.00665|0.00623|0.00587|-0.0146|-0.0119|-0.00768|-0.00618|-0.00458|-0.00422|-0.00406|-0.00382|-0.00821|-0.00596|-0.0037|-0.00362|-0.00503|-0.00727|-0.01745|-0.01177|-0.02556|-0.01412|-0.00828|-0.00852|-0.00552|-0.00555|-0.00504|-0.00482|334|322|243|215|191|186|184|178|271|186|152|172|259|265|311|317|292|309|285|261|223|298|173|169|||||||||||||||||||||||||
2023-08-03 08:43:15|CS.D.USDDKK.MINI.IP|16758|2023-08-01 09:52:50|2023-08-01 23:59:50|67686.3|17.1|0.14116|2023-08-02|0.0221|11|0.142703|12|-0.042972|14|2023-08-02|0.02952|0.02952|0.02949|0.02949|0.02945|0.02949|0.02341|0.02304|0.02269|0.02253|0.02238|0.0221|0.02346|0.02298|0.02331|0.02222|0.02299|0.02456|0.02222|0.02255|0.02896|5.26628|0.59886|0.02938|13|13|12|11|11|17|19|24|24|20|20|19|26|25|26|23|19|16|15|16|12|11|10|10|0.00281|0.00253|0.00232|0.00225|0.00212|0.00247|0.00365|0.00524|0.00453|0.00289|0.00332|0.0029|0.00647|0.0049|0.00594|0.00361|0.00311|0.0025|0.00199|0.00171|0.00127|0.00197|0.00124|0.00122|-0.00308|-0.00289|-0.00248|-0.00201|-0.00191|-0.00289|-0.00328|-0.00509|-0.00461|-0.003|-0.00296|-0.00323|-0.00532|-0.00488|-0.00591|-0.00432|-0.00351|-0.00244|-0.00178|-0.00176|-0.00117|-0.00354|-0.00153|-0.00126|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|352|358|||||||||||||||||||||||||
2023-08-03 08:43:18|CS.D.CRYPTOB10.CFD.IP|3|2023-08-03 08:42:50|2023-08-03 08:43:10|8034.03|9|0.99574|2023-08-02|0.96161|1|0.119318|1|-0.193159|16|2023-08-02|0.96496|0.96161|0.96383|0.96696|0.96945|0.97005|0.97021|0.97113|0.97437|0.97451|0.97407|0.97255|0.97282|0.9753|0.97983|0.98292|0.98404|0.98896|0.98887|0.98731|0.98655|0.98677|0.98552|0.98863|8|7|6|6|6|5|6|6|7|6|6|6|7|9|9|9|9|9|8|8|8|8|7|7|0.00892|0.00823|0.00403|0.00344|0.00409|0.00243|0.00242|0.00298|0.00699|0.00359|0.00258|0.00384|0.00343|0.0058|0.00746|0.00873|0.0089|0.01054|0.00595|0.00555|0.00396|0.00461|0.00388|0.00395|-0.00766|-0.0068|-0.00418|-0.00438|-0.00296|-0.00247|-0.00265|-0.00264|-0.00711|-0.00368|-0.00217|-0.00265|-0.00402|-0.00595|-0.0111|-0.00878|-0.01542|-0.00756|-0.00541|-0.00503|-0.00419|-0.00431|-0.00488|-0.00463|360|359|357|356|357|358|357|359|358|357|358|359|359|360|360|360|360|360|360|360|360|360|360|308|||||||||||||||||||||||||
2023-08-03 08:43:18|CS.D.USDHUF.MINI.IP|16661|2023-08-01 09:52:50|2023-08-01 23:59:40|35474.8|16.7|0.31713|2023-08-02|0.05738|9|0.167469|12|-0.212223|10|2023-08-02|0.43667|0.42715|0.99838|1.84943|1.30269|0.14315|0.06432|0.06712|0.06048|0.05738|0.08885|0.08216|0.0727|0.05746|0.05795|0.10118|0.14842|0.14261|0.10504|0.12726|0.14808|2.09641|1.49525|1.31307|14|14|12|12|14|19|18|22|21|16|22|18|24|23|25|24|27|29|19|16|10|8|8|10|0.00374|0.00302|0.0026|0.00335|0.00536|0.00407|0.00759|0.00708|0.00644|0.00442|0.01198|0.00852|0.00895|0.00885|0.00965|0.00624|0.0051|0.00662|0.00694|0.00253|0.00319|0.00346|0.01784|0.00551|-0.00395|-0.00339|-0.00246|-0.0026|-0.00504|-0.00453|-0.00702|-0.0078|-0.00654|-0.00511|-0.01397|-0.00711|-0.00858|-0.00872|-0.00995|-0.00796|-0.00612|-0.00646|-0.00608|-0.00278|-0.00344|-0.00354|-0.01402|-0.00744|358|357|356|357|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|283|318|348||||||||||||||0|||||||||||
2023-08-03 08:43:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-08-02|0.11314|16|0.141145|12|-0.108582|12|2023-08-02|||||||||||||0.1171|0.11396|0.11861|0.11711|0.11314|0.11807|0.11563|0.11747|||||||||||||||||19|15|17|13|10|11|10|11|||||||||||||||||0.01871|0.0164|0.01693|0.01653|0.0159|0.01479|0.0131|0.01606|||||||||||||||||-0.02016|-0.01648|-0.01971|-0.02123|-0.02044|-0.02116|-0.02053|-0.01918|||||293|356|359|331|300|313|282|300|||||||||||||||||||||||||
2023-08-03 08:43:21|CS.D.USDJPY.MINI.IP|16018|2023-08-01 09:53:00|2023-08-01 23:59:50|14296|14.3|0.30188|2023-08-02|0.00624|18|0.252789|12|-0.056192|8|2023-08-02|0.00741|0.00727|0.00694|0.00693|0.00665|0.00717|0.00702|0.00707|0.00708|0.00718|0.00678|0.00695|0.00795|0.00699|0.00706|0.00672|0.00679|0.00663|0.00624|0.007|3.00108|1.31175|3.33728|0.00712|18|16|10|9|8|19|18|19|21|13|10|10|32|22|24|14|12|8|6|7|7|2|7|6|0.00562|0.00537|0.00447|0.003|0.00301|0.00603|0.00603|0.00593|0.00623|0.00465|0.0037|0.00414|0.0095|0.00638|0.00636|0.00457|0.0041|0.0031|0.00209|0.00247|0.00153|0.00279|0.00209|0.003|-0.00626|-0.00576|-0.00373|-0.00313|-0.00372|-0.0071|-0.00608|-0.00549|-0.00722|-0.00427|-0.00341|-0.00376|-0.00848|-0.00695|-0.00678|-0.00515|-0.00359|-0.00351|-0.002|-0.00249|-0.00166|-0.00245|-0.00227|-0.00304|360|359|355|351|349|360|360|359|360|354|349|355|360|359|360|360|356|345|324|332|301|158|301|318|||||||||||||||||||||||||
2023-08-03 08:43:23|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-08-02|0.18165|7|0.066791|3|-0.065536|3|2023-08-02||0.30395|0.30371|0.24829|0.18195|0.18186|0.18173|0.18165|0.19482|0.20336|0.20081|0.20549|0.29009|0.24191|0.25937|0.19696|0.18343|0.18899|0.23315|0.26104||||||2|2|5|3|2|3|2|2|2|2|2|4|3|3|2|2|2|2|2||||||0.00721|0.00475|0.00462|0.00336|0.00237|0.00231|0.00239|0.00416|0.0046|0.00343|0.0017|0.00454|0.00503|0.00721|0.0029|0.0057|0.00154|0.00266|0.00161||||||-0.00536|-0.00545|-0.00371|-0.00259|-0.00255|-0.00252|-0.00276|-0.00299|-0.00531|-0.00435|-0.00525|-0.00662|-0.00655|-0.00441|-0.00456|-0.00151|-0.00231|-0.00952|-0.00907|||||64|109|222|195|195|241|238|193|195|145|122|248|204|212|131|56|63|42|41|||||||||||||||||||||||||
2023-08-03 08:43:24|CS.D.USDKRW.MINI.IP|10242|2023-08-01 09:53:10|2023-08-01 19:58:20|128625.5|7.3|0.1122|2023-08-02|0.07732|4|0.063677|13|-0.067682|12|2023-08-02|0.08128|0.07791|0.07755|0.07739|0.07732|0.07739|0.08205|0.09426|0.14926|0.13995|0.14786|0.15315|0.15069|0.13256|0.13734|0.14414|0.15413|0.15415|0.15372|0.15398|||||13|14|12|9|7|11|9|4|4|3|4|3|5|3|5|4|3|3|4|3|||||0.00733|0.00535|0.00614|0.00449|0.00361|0.00465|0.00625|0.00501|0.00318|0.00258|0.00273|0.00295|0.00674|0.00358|0.00559|0.00478|0.00345|0.0017|0.00531|0.00241|||||-0.00684|-0.00691|-0.00524|-0.00329|-0.00297|-0.0055|-0.00471|-0.00563|-0.0049|-0.00452|-0.00335|-0.0031|-0.0065|-0.00667|-0.00782|-0.00524|-0.00316|-0.00182|-0.00405|-0.00234|||||351|358|358|338|334|350|322|281|277|226|217|231|284|212|286|217|215|170|205|235|||||||||||||||||||||||||
2023-08-03 08:43:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-08-02|0.0775|3|0.045023|12|-0.050615|6|2023-08-02||0.11098|0.08035|0.0775|0.08831|0.09886|0.09153|0.084|0.08335|0.0866|0.09293|0.10202|0.11192|0.10606|0.09342|0.09024|0.11075|0.11079|0.11074|0.10607||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00295|0.00534|0.00723|0.00803|0.00345|0.00614|0.00474|0.00402|0.00378|0.00489|0.00205|0.00793|0.00321|0.00529|0.00507|0.0022|0.00247|0.00318|0.00569||||||-0.00433|-0.00743|-0.00608|-0.00554|-0.00493|-0.00513|-0.00403|-0.0036|-0.00554|-0.00354|-0.00485|-0.00622|-0.00453|-0.0062|-0.0054|-0.00355|-0.00303|-0.00188|-0.00328|||||206|187|157|74|167|195|186|164|133|119|101|198|169|85|132|94|137|96|51|||||||||||||||||||||||||
2023-08-03 08:43:28|CS.D.EURGBP.MINI.IP|4|2023-08-03 08:42:50|2023-08-03 08:43:20|8608.7|7|0.01568|2023-08-02|0.01327|15|0.044172|12|-0.027906|21|2023-08-02|0.01744|0.01744|0.01744|0.01744|0.01735|0.01744|0.01654|0.01634|0.01629|0.01575|0.01599|0.01651|0.01751|0.01468|0.01455|0.01327|0.01544|0.016|0.01582|0.01442|0.02085|0.13802|1.83228|0.01743|4|4|4|3|3|5|7|8|8|6|6|6|12|10|12|7|5|4|3|4|3|9|3|2|0.00199|0.00199|0.00222|0.00205|0.00204|0.00252|0.0033|0.00403|0.00392|0.00362|0.00352|0.00367|0.00561|0.00434|0.00538|0.00348|0.00324|0.00257|0.00244|0.00294|0.00285|0.0041|0.00318|0.00191|-0.00196|-0.00202|-0.00214|-0.0021|-0.00215|-0.00228|-0.00355|-0.00407|-0.00396|-0.00352|-0.00358|-0.00325|-0.00545|-0.00403|-0.00511|-0.00362|-0.00277|-0.0029|-0.00242|-0.00252|-0.00232|-0.0035|-0.0026|-0.00187|320|325|313|302|289|319|351|355|355|351|355|353|359|358|360|354|339|320|293|300|220|271|221|201|||||||||||||||||||||||||
2023-08-03 08:43:31|CS.D.USDMXN.MINI.IP|16708|2023-08-01 09:52:50|2023-08-01 23:59:50|168700.8|19.4|0.07832|2023-08-02|0.07336|16|0.089728|21|-0.097214|21|2023-08-02|0.07407|0.07411|0.07404|0.07398|0.07396|0.07395|0.07384|0.07377|0.0737|0.0739|0.07401|0.07402|0.07424|0.07391|0.07351|0.07342|0.07336|0.07361|0.07352|0.07345|0.07584|0.17669|0.07864|0.07349|17|19|17|18|14|19|20|25|24|20|20|23|28|29|30|26|23|23|24|22|19|10|6|5|0.00246|0.00224|0.00219|0.00213|0.00122|0.00182|0.00532|0.00647|0.00607|0.00296|0.00453|0.00374|0.00937|0.01023|0.01099|0.00792|0.0064|0.00533|0.00477|0.00416|0.00287|0.00461|0.0017|0.00099|-0.00233|-0.00232|-0.00163|-0.00172|-0.00104|-0.00167|-0.00512|-0.0061|-0.006|-0.00442|-0.00434|-0.00311|-0.01045|-0.00822|-0.01237|-0.00943|-0.00714|-0.00561|-0.00454|-0.00402|-0.0029|-0.00435|-0.00243|-0.00131|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|335|348|||||||||||||||||||||||||
2023-08-03 08:43:31|CS.D.EURUSD.MINI.IP|4|2023-08-03 08:43:00|2023-08-03 08:43:30|10914.2|4.8|0.0055|2023-08-02|0.00564|18|0.041028|12|-0.140218|12|2023-08-02|0.0078|0.00737|0.30244|0.00619|0.00629|0.00764|0.00624|0.00617|0.0059|0.00602|0.00597|0.00581|0.00653|0.00582|0.00656|0.00572|0.00566|0.00572|0.00564|0.00587|1.23293|1.46731|5.81928|0.00734|6|5|5|4|4|6|7|12|11|7|7|7|16|13|17|10|7|5|4|4|3|4|3|2|0.0031|0.00287|0.0027|0.00233|0.00242|0.00317|0.00342|0.00523|0.00433|0.00297|0.00324|0.00338|0.0055|0.00485|0.00646|0.00447|0.00339|0.00292|0.00233|0.00206|0.00167|0.00381|0.0016|0.00159|-0.00317|-0.00294|-0.00261|-0.00238|-0.00265|-0.00265|-0.0035|-0.00538|-0.00521|-0.00332|-0.00354|-0.00339|-0.00642|-0.0051|-0.00639|-0.00427|-0.0032|-0.00277|-0.00217|-0.00211|-0.00144|-0.00184|-0.00127|-0.00146|346|346|338|317|292|345|353|358|358|350|355|353|359|360|360|349|349|315|292|316|245|142|241|208|||||||||||||||||||||||||
2023-08-03 08:43:34|CS.D.GBPUSD.MINI.IP|4|2023-08-03 08:43:00|2023-08-03 08:43:30|12677.2|6.8|0.0071|2023-08-02|0.00752|15|0.048781|21|-0.171662|12|2023-08-02|0.01128|0.01142|0.01127|0.0111|0.0113|0.01107|0.00939|0.00911|0.00817|0.00799|0.00823|0.00852|0.00988|0.00799|0.00839|0.00752|0.00929|0.00946|0.00957|0.00806|0.92965|0.54674|3.04592|0.01073|6|6|6|5|4|7|9|12|11|7|7|7|19|15|16|10|8|5|4|5|3|4|3|2|0.00257|0.00305|0.00304|0.00242|0.00235|0.00315|0.00401|0.00596|0.00533|0.00364|0.00384|0.00364|0.00734|0.00561|0.00641|0.0045|0.0039|0.00349|0.00268|0.00256|0.00173|0.00451|0.00301|0.00181|-0.00321|-0.00299|-0.00285|-0.00221|-0.0027|-0.00312|-0.00418|-0.00549|-0.00514|-0.00372|-0.00426|-0.00417|-0.00853|-0.00615|-0.00616|-0.00408|-0.00356|-0.00297|-0.00281|-0.00293|-0.00248|-0.00352|-0.00222|-0.00153|342|348|347|333|317|344|354|354|357|351|352|357|360|360|360|356|350|331|310|303|218|220|231|243|||||||||||||||||||||||||
2023-08-03 08:43:34|CS.D.USDNOK.MINI.IP|16486|2023-08-01 09:53:00|2023-08-01 23:59:50|101662.7|33.9|0.05944|2023-08-02|0.04396|11|0.160944|22|-0.110343|21|2023-08-02|0.04912|0.04914|0.0491|0.04898|0.04898|0.04902|0.04897|0.04873|0.04783|0.04693|0.04617|0.04396|0.04878|0.04825|0.04814|0.04774|0.04865|0.04869|0.04858|0.0475|0.04995|0.19464|0.1901|0.09003|46|50|47|37|38|51|40|34|33|32|29|28|38|35|39|34|23|26|18|28|24|7|11|24|0.00547|0.00347|0.00331|0.00397|0.00337|0.00672|0.00578|0.00781|0.00856|0.00658|0.00829|0.00758|0.01023|0.00928|0.01272|0.00811|0.00393|0.00358|0.00275|0.00316|0.00401|0.00308|0.00303|0.00478|-0.00543|-0.0037|-0.00337|-0.00353|-0.0032|-0.00646|-0.00535|-0.00838|-0.01041|-0.00808|-0.00784|-0.00824|-0.00892|-0.00988|-0.01077|-0.00869|-0.0042|-0.00365|-0.00296|-0.00305|-0.00411|-0.00479|-0.00194|-0.00327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|304|353|360|||||||0||||||||||||||||||
2023-08-03 08:43:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:43:37|CS.D.NZDUSD.MINI.IP|3|2023-08-03 08:43:10|2023-08-03 08:43:30|6064.5|8.3|0.02968|2023-08-02|0.03039|14|0.090514|21|-0.142431|12|2023-08-02|0.04296|0.03757|0.04285|0.04232|0.04227|0.04427|0.03801|0.03601|0.03165|0.03412|0.03119|0.0312|0.03754|0.03059|0.03039|0.03155|0.0306|0.03239|0.03048|0.03449|0.04687|1.19254|0.80072|0.04885|7|8|7|7|5|7|8|9|8|6|6|7|13|10|11|8|6|5|5|5|6|4|6|3|0.00634|0.00702|0.0057|0.00627|0.00414|0.00586|0.00651|0.00709|0.00732|0.00578|0.0054|0.00586|0.00886|0.00701|0.00817|0.00762|0.00512|0.00437|0.00369|0.00489|0.00349|0.00592|0.0035|0.00329|-0.00677|-0.00679|-0.00666|-0.00693|-0.00533|-0.00583|-0.00699|-0.00686|-0.00691|-0.00524|-0.00482|-0.00531|-0.00902|-0.00661|-0.00801|-0.00724|-0.00544|-0.00447|-0.00378|-0.00446|-0.00424|-0.00584|-0.00301|-0.00318|353|352|351|353|320|348|356|359|353|340|347|359|357|358|359|353|349|334|308|327|282|273|267|256|||||||||||||||||||||||||
2023-08-03 08:43:39|CS.D.USDSEK.MINI.IP|15926|2023-08-01 09:53:00|2023-08-01 23:59:50|105679.4|31.3|0.04839|2023-08-02|0.02754|18|0.14711|12|-0.163124|22|2023-08-02|0.05941|0.04733|0.0576|0.05031|0.05486|0.0496|0.04613|0.04213|0.0425|0.0418|0.04073|0.03379|0.04611|0.03656|0.03675|0.0282|0.04502|0.04472|0.02754|0.04419|0.06032|0.10827|0.1084|0.10215|25|26|28|30|25|39|39|43|42|34|36|39|48|44|48|38|33|24|18|32|16|2|9|16|0.00379|0.00256|0.00409|0.00388|0.00475|0.0055|0.00621|0.00995|0.00933|0.00534|0.00747|0.00608|0.01097|0.0082|0.01113|0.00636|0.00356|0.00352|0.00215|0.00225|0.00226||0.00331|0.00193|-0.00381|-0.00289|-0.00373|-0.00385|-0.00395|-0.00615|-0.0065|-0.00853|-0.01014|-0.00702|-0.00657|-0.00781|-0.01032|-0.00912|-0.00953|-0.00677|-0.0043|-0.00344|-0.00207|-0.00258|-0.00252|-0.00019|-0.00459|-0.00184|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|2|173|360|||||||0||||||0||0||||||||||
2023-08-03 08:43:40|CS.D.USDCAD.MINI.IP|4|2023-08-03 08:43:00|2023-08-03 08:43:30|13376.3|8.5|0.01271|2023-08-02|0.00976|15|0.052591|12|-0.041965|21|2023-08-02|0.01417|0.01568|0.01356|0.01465|0.01109|0.01462|0.0146|0.01228|0.01318|0.0113|0.01165|0.01098|0.01254|0.00989|0.01034|0.00976|0.00989|0.00992|0.00976|0.01081|0.37544|0.06215|2.15504|0.01403|6|8|7|6|5|7|7|8|8|7|7|6|12|12|16|10|7|7|6|6|5|2|3|3|0.00271|0.00242|0.00249|0.00209|0.00216|0.00224|0.00291|0.00316|0.00352|0.00255|0.00251|0.00266|0.00469|0.00514|0.00558|0.00367|0.00291|0.00256|0.0022|0.00203|0.00187|0.00293|0.00185|0.00118|-0.00231|-0.00256|-0.00217|-0.00194|-0.00166|-0.00239|-0.00258|-0.00311|-0.00332|-0.00247|-0.00256|-0.00261|-0.0041|-0.00445|-0.00511|-0.00364|-0.0034|-0.00271|-0.00218|-0.00227|-0.00197|-0.00625|-0.00154|-0.002|344|352|350|334|307|343|345|355|352|330|338|343|357|356|360|358|344|347|333|320|278|163|234|211|||||||||||||||||||||||||
2023-08-03 08:43:42|CS.D.USDSGD.MINI.IP|14613|2023-08-01 09:53:00|2023-08-01 23:59:50|13345.6|5.7|0.2519|2023-08-02|0.01874|7|0.083656|22|-0.123724|20|2023-08-02|0.02486|0.02065|0.02021|0.02233|0.02404|0.0198|0.0223|0.01874|0.01977|0.02078|0.0207|0.01932|0.02074|0.01944|0.02312|0.02386|0.02592|0.02584|0.0256|0.02598|1.41738|0.11943|2.5241|0.02609|5|5|5|4|3|4|6|6|6|5|5|5|9|8|7|6|6|8|6|5|3|6|8|3|0.0028|0.00251|0.00293|0.00202|0.00186|0.0025|0.00303|0.00323|0.00309|0.00254|0.00194|0.00175|0.00419|0.00374|0.00333|0.00273|0.00162|0.00169|0.00147|0.00139|0.00275|0.00618|0.00464|0.00162|-0.00252|-0.00264|-0.00253|-0.00201|-0.00218|-0.00221|-0.00296|-0.00328|-0.00356|-0.00293|-0.00189|-0.0019|-0.0039|-0.00321|-0.00314|-0.00295|-0.00182|-0.00167|-0.00124|-0.00141|-0.00436|-0.00565|-0.00459|-0.0014|334|337|308|311|241|316|347|346|344|339|326|339|345|349|352|342|332|338|322|313|216|159|242|242|||||||||||||||||||||||||
2023-08-03 08:43:43|CS.D.USDCHF.MINI.IP|5|2023-08-03 08:43:00|2023-08-03 08:43:40|8778.9|6.8|0.02734|2023-08-02|0.01822|19|0.136691|12|-0.046632|14|2023-08-02|0.02749|0.02599|0.02615|0.02718|0.02736|0.02742|0.02559|0.02651|0.02541|0.02475|0.02575|0.02411|0.0258|0.02544|0.02559|0.02511|0.02671|0.02605|0.02167|0.01822|0.52403|0.07409|1.41249|0.02736|8|6|5|5|5|7|9|15|13|9|9|8|15|12|15|9|6|5|4|3|3|4|3|3|0.00415|0.00349|0.00369|0.00311|0.00268|0.00335|0.00545|0.00811|0.00647|0.00476|0.00452|0.00401|0.00734|0.00593|0.00596|0.00549|0.00403|0.00324|0.00306|0.00225|0.00195|0.00259|0.00182|0.002|-0.00373|-0.00298|-0.00342|-0.00269|-0.00259|-0.00366|-0.00498|-0.00821|-0.00617|-0.00469|-0.00402|-0.00369|-0.00666|-0.0063|-0.00768|-0.00485|-0.00421|-0.00309|-0.00272|-0.00228|-0.00297|-0.00335|-0.0021|-0.00156|335|335|326|320|323|345|356|358|359|357|359|359|358|359|359|350|334|322|263|237|202|132|217|218|||||||||||||||||||||||||
2023-08-03 08:43:45|CS.D.USDZAR.MINI.IP|16508|2023-08-01 09:53:10|2023-08-01 23:59:50|182687.6|21.4|0.09392|2023-08-02|0.05193|9|0.138776|4|-0.096616|8|2023-08-02|0.07114|0.07117|0.07116|0.07093|0.07119|0.07092|0.06193|0.05392|0.05257|0.05193|0.05649|0.05661|0.06491|0.05721|0.05264|0.05321|0.06996|0.06995|0.07012|0.07043|0.08627|0.18529|0.18547|0.7443|23|20|23|16|16|26|23|26|27|24|24|25|30|30|30|26|26|25|25|22|22|8|4|6|0.0026|0.00251|0.00358|0.00294|0.00307|0.00462|0.00686|0.00999|0.00854|0.00628|0.0063|0.00574|0.00993|0.00796|0.01283|0.00677|0.00411|0.00372|0.00302|0.00231|0.00515|0.00369|0.00268|0.00321|-0.00268|-0.00246|-0.00311|-0.00242|-0.00191|-0.0052|-0.00727|-0.00864|-0.00929|-0.0067|-0.00573|-0.00579|-0.00919|-0.0081|-0.01148|-0.00648|-0.00543|-0.0047|-0.00343|-0.00233|-0.00405|-0.00506|-0.00262|-0.00337|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|149|340|331|||||||||||||||||||||||||
2023-08-03 08:43:46|CS.D.USDCNH.MINI.IP|3|2023-08-03 08:43:20|2023-08-03 08:43:40|72021.2|11|0.01388|2023-08-02|0.01437|9|0.084362|12|-0.049841|20|2023-08-02|0.02685|0.02477|0.01817|0.01622|0.01696|0.02067|0.01599|0.01522|0.01461|0.01437|0.02398|0.01716|0.02241|0.01636|0.01511|0.01565|0.01762|0.02053|0.01659|0.01758|0.02921|7.31535|0.35709|1.18901|15|21|21|16|12|19|18|16|15|14|16|13|24|21|22|18|16|18|14|14|10|7|10|9|0.00188|0.00412|0.00407|0.0028|0.00207|0.00319|0.00317|0.0025|0.00218|0.0015|0.00191|0.00164|0.00445|0.00275|0.00302|0.00264|0.00163|0.00168|0.00127|0.00114|0.0009|0.00118|0.00167|0.00183|-0.00185|-0.00396|-0.00373|-0.00278|-0.00199|-0.00338|-0.00322|-0.00268|-0.00242|-0.00189|-0.00191|-0.00171|-0.00388|-0.00277|-0.00298|-0.00307|-0.0017|-0.00197|-0.00119|-0.00112|-0.00157|-0.00132|-0.00145|-0.00156|360|360|360|360|359|360|360|360|358|359|358|360|360|360|360|360|360|360|359|360|323|306|354|351|||||||||||||||||||||||||
2023-08-03 08:43:47|CS.D.ALUMINIUM.MINI.IP|5511|2023-08-01 09:53:30|2023-08-01 17:59:00|2249.3|2.5|0.26936|2023-08-02|0.26656|1|0.1023|1|-0.124927|6|2023-08-02|0.26703|0.26656|0.2669|0.26749|0.26804|0.26799|0.26794|0.26921|0.26967|0.26963|0.27011|0.26992|0.2703|0.27064|0.27154|0.27149|0.2717|0.2835|||||||2|2|2|2|1|2|3|2|2|2|2|2|3|4|3|3|2|2|||||||0.01632|0.01899|0.01446|0.01355|0.01241|0.01981|0.01314|0.01691|0.01618|0.01434|0.01473|0.01581|0.0191|0.0242|0.01963|0.022|0.01491|0.01747|||||||-0.0215|-0.01511|-0.01598|-0.02108|-0.02279|-0.02186|-0.02233|-0.02752|-0.02093|-0.01723|-0.01622|-0.01662|-0.021|-0.02182|-0.02615|-0.0212|-0.01735|-0.02264|||||||29|142|159|97|45|93|133|232|189|150|161|154|228|286|283|237|105|69|||||||||||||||||||||||||
2023-08-03 08:43:49|CS.D.USDDKK.MINI.IP|3|2023-08-03 08:43:20|2023-08-03 08:43:40|68265.5|19|0.02197|2023-08-02|0.0221|11|0.142703|12|-0.042972|14|2023-08-02|0.02952|0.02952|0.02949|0.02949|0.02945|0.02949|0.02341|0.02304|0.02269|0.02253|0.02238|0.0221|0.02346|0.02298|0.02331|0.02222|0.02299|0.02456|0.02222|0.02255|0.02896|5.26628|0.59886|0.02938|13|13|12|11|11|17|19|24|24|20|20|19|26|25|26|23|19|16|15|16|12|11|10|10|0.00281|0.00253|0.00232|0.00225|0.00212|0.00247|0.00365|0.00524|0.00453|0.00289|0.00332|0.0029|0.00647|0.0049|0.00594|0.00361|0.00311|0.0025|0.00199|0.00171|0.00127|0.00197|0.00124|0.00122|-0.00308|-0.00289|-0.00248|-0.00201|-0.00191|-0.00289|-0.00328|-0.00509|-0.00461|-0.003|-0.00296|-0.00323|-0.00532|-0.00488|-0.00591|-0.00432|-0.00351|-0.00244|-0.00178|-0.00176|-0.00117|-0.00354|-0.00153|-0.00126|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|352|358|||||||||||||||||||||||||
2023-08-03 08:43:49|CO.D.CFI.FWM3.IP|5464|2023-08-01 09:53:40|2023-08-01 15:59:50|8462|4.2|0.10793|2023-08-02|0.07254|13|0.233379|9|-0.166291|6|2023-08-02|||||||0.07689|0.07441|0.07644|0.45418|0.50892|0.07679|0.07508|0.07254|0.07778|0.07339|||||||||||||||3|4|8|3|2|3|2|4|4|5|||||||||||||||0.02281|0.02159|0.02194|0.03392|0.01953|0.02437|0.02627|0.02493|0.02049|0.01849|||||||||||||||-0.02506|-0.02134|-0.01786|-0.02384|-0.02116|-0.0206|-0.01912|-0.01832|-0.02158|-0.01847|||||||||260|270|298|269|230|267|256|255|291|295|||||||||||||||||||||||||
2023-08-03 08:43:52|CC.D.W.UME.IP|9109|2023-08-01 09:53:10|2023-08-01 18:19:50|667.7|9.5|0.09348|2023-08-02|0.08618|6|0.342262|9|-0.518288|13|2023-08-02|0.08914|0.08952|0.08698|0.08706|0.08745|0.08648|0.08618|0.08715|0.08847|0.08958|0.43965|0.08897|0.0906|0.08998|0.09138|0.09126|0.09096|0.09154|0.09153||||||6|8|5|4|3|5|4|8|6|7|6|4|4|31|22|17|11|11|33||||||0.03574|0.04327|0.03534|0.02501|0.0301|0.03336|0.03153|0.0398|0.03773|0.04128|0.03845|0.03109|0.0384|0.05904|0.0451|0.04638|0.03589|0.02848|0.03052||||||-0.03349|-0.0371|-0.03051|-0.03005|-0.02894|-0.02873|-0.02652|-0.04385|-0.0435|-0.04862|-0.04372|-0.02984|-0.03113|-0.07161|-0.0491|-0.04365|-0.03507|-0.03093|-0.03608||||||226|260|245|183|194|220|198|277|289|290|286|244|228|178|353|352|338|294|112|||||||||||||||||||||||||
2023-08-03 08:43:52|CS.D.USDHUF.MINI.IP|4|2023-08-03 08:43:20|2023-08-03 08:43:50|35887.2|16|0.05573|2023-08-02|0.05738|9|0.167469|12|-0.212223|10|2023-08-02|0.43667|0.42715|0.99838|1.84943|1.30269|0.14315|0.06432|0.06712|0.06048|0.05738|0.08885|0.08216|0.0727|0.05746|0.05795|0.10118|0.14842|0.14261|0.10504|0.12726|0.14808|2.09641|1.49525|1.31307|14|14|12|12|14|19|18|22|21|16|22|18|24|23|25|24|27|29|19|16|10|8|8|10|0.00374|0.00302|0.0026|0.00335|0.00536|0.00407|0.00759|0.00708|0.00644|0.00442|0.01198|0.00852|0.00895|0.00885|0.00965|0.00624|0.0051|0.00662|0.00694|0.00253|0.00319|0.00346|0.01784|0.00551|-0.00395|-0.00339|-0.00246|-0.0026|-0.00504|-0.00453|-0.00702|-0.0078|-0.00654|-0.00511|-0.01397|-0.00711|-0.00858|-0.00872|-0.00995|-0.00796|-0.00612|-0.00646|-0.00608|-0.00278|-0.00344|-0.00354|-0.01402|-0.00744|358|357|356|357|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|283|318|348||||||||||||||0|||||||||||
2023-08-03 08:43:54|CC.D.KC.UME.IP|4203|2023-08-01 09:54:20|2023-08-01 17:29:50|16472.3|7.9|0.10035|2023-08-02|0.11991|16|0.228155|8|-0.210782|13|2023-08-02|||||||||0.12598|0.12192|0.12379|0.12269|0.12244|0.12149|0.12197|0.12033|0.11991|0.12003|||||||||||||||3|1|3|2|7|12|11|12|14|10|||||||||||||||0.05049|0.0211|0.02468|0.01748|0.03398|0.03433|0.02086|0.02138|0.02003|0.02032|||||||||||||||-0.04749|-0.01591|-0.02362|-0.02035|-0.02794|-0.03114|-0.02386|-0.02373|-0.02085|-0.01822|||||||116|107|100|100|221|246|279|325|209|80|||||||||||||||||||||||||
2023-08-03 08:43:55|CS.D.USDJPY.MINI.IP|4|2023-08-03 08:43:20|2023-08-03 08:43:50|14298.7|17.5|0.00699|2023-08-02|0.00624|18|0.252789|12|-0.056192|8|2023-08-02|0.00741|0.00727|0.00694|0.00693|0.00665|0.00717|0.00702|0.00707|0.00708|0.00718|0.00678|0.00695|0.00795|0.00699|0.00706|0.00672|0.00679|0.00663|0.00624|0.007|3.00108|1.31175|3.33728|0.00712|18|16|10|9|8|19|18|19|21|13|10|10|32|22|24|14|12|8|6|7|7|2|7|6|0.00562|0.00537|0.00447|0.003|0.00301|0.00603|0.00603|0.00593|0.00623|0.00465|0.0037|0.00414|0.0095|0.00638|0.00636|0.00457|0.0041|0.0031|0.00209|0.00247|0.00153|0.00279|0.00209|0.003|-0.00626|-0.00576|-0.00373|-0.00313|-0.00372|-0.0071|-0.00608|-0.00549|-0.00722|-0.00427|-0.00341|-0.00376|-0.00848|-0.00695|-0.00678|-0.00515|-0.00359|-0.00351|-0.002|-0.00249|-0.00166|-0.00245|-0.00227|-0.00304|360|359|355|351|349|360|360|359|360|354|349|355|360|359|360|360|356|345|324|332|301|158|301|318|||||||||||||||||||||||||
2023-08-03 08:43:57|CS.D.COPPER.MINI.IP|11676|2023-08-01 09:53:20|2023-08-01 17:59:20|8625.5|7.7|0.1168|2023-08-02|0.11555|1|0.18314|1|-0.215935|12|2023-08-02|0.11603|0.11555|0.11577|0.1161|0.11633|0.11623|0.1163|0.11654|0.1169|0.11672|0.11677|0.11657|0.11922|0.11697|0.11742|0.11751|0.11766|0.12393|||||||5|10|9|8|3|7|7|8|7|4|5|6|11|13|14|9|4|3|||||||0.00637|0.01063|0.00894|0.00922|0.0065|0.00988|0.00843|0.01698|0.01246|0.00835|0.01012|0.00929|0.01459|0.01482|0.01438|0.01161|0.0065|0.0064|||||||-0.00643|-0.00934|-0.00871|-0.0089|-0.0073|-0.00922|-0.00807|-0.01567|-0.01312|-0.00809|-0.00896|-0.01094|-0.01632|-0.01367|-0.01535|-0.0105|-0.00677|-0.00739|||||||317|357|356|341|289|346|358|354|354|326|334|351|359|360|360|358|308|259|||||||||||||||||||||||||
2023-08-03 08:43:58|CS.D.USDKRW.MINI.IP|2|2023-08-03 08:43:30|2023-08-03 08:43:50|130154|2.5|0.07683|2023-08-02|0.07732|4|0.063677|13|-0.067682|12|2023-08-02|0.08128|0.07791|0.07755|0.07739|0.07732|0.07739|0.08205|0.09426|0.14926|0.13995|0.14786|0.15315|0.15069|0.13256|0.13734|0.14414|0.15413|0.15415|0.15372|0.15398|||||13|14|12|9|7|11|9|4|4|3|4|3|5|3|5|4|3|3|4|3|||||0.00733|0.00535|0.00614|0.00449|0.00361|0.00465|0.00625|0.00501|0.00318|0.00258|0.00273|0.00295|0.00674|0.00358|0.00559|0.00478|0.00345|0.0017|0.00531|0.00241|||||-0.00684|-0.00691|-0.00524|-0.00329|-0.00297|-0.0055|-0.00471|-0.00563|-0.0049|-0.00452|-0.00335|-0.0031|-0.0065|-0.00667|-0.00782|-0.00524|-0.00316|-0.00182|-0.00405|-0.00234|||||351|358|358|338|334|350|322|281|277|226|217|231|284|212|286|217|215|170|205|235|||||||||||||||||||||||||
2023-08-03 08:43:59|CC.D.C.UME.IP|7578|2023-08-01 09:55:50|2023-08-01 18:19:50|503.4|17.8|0.09289|2023-08-02|0.11607|6|0.220485|13|-0.298924|13|2023-08-02|0.11859|0.11778|0.11673|0.11686|0.11692|0.11652|0.11607|0.11699|0.11775|0.11808|0.11829|0.11882|0.1188|0.11993|0.12062|0.12101|0.12032|0.1208|0.12123||||||10|7|5|3|3|3|3|5|4|4|6|4|7|74|46|35|24|24|84||||||0.03407|0.03917|0.03535|0.02727|0.02624|0.02563|0.02982|0.03027|0.03333|0.03787|0.04215|0.02806|0.04155|0.05153|0.03199|0.04327|0.0371|0.03593|0.03031||||||-0.02768|-0.02634|-0.03038|-0.02434|-0.02164|-0.02831|-0.02503|-0.03802|-0.03787|-0.03737|-0.03693|-0.03259|-0.04324|-0.06394|-0.03533|-0.03743|-0.03278|-0.03294|-0.03248||||||148|163|171|88|120|150|167|205|226|230|206|182|190|174|287|276|236|187|80|||||||||||||||||||||||||
2023-08-03 08:44:01|CS.D.USDMXN.MINI.IP|3|2023-08-03 08:43:40|2023-08-03 08:44:00|172886.6|16.3|0.0723|2023-08-02|0.07336|16|0.089728|21|-0.097214|21|2023-08-02|0.07407|0.07411|0.07404|0.07398|0.07396|0.07395|0.07384|0.07377|0.0737|0.0739|0.07401|0.07402|0.07424|0.07391|0.07351|0.07342|0.07336|0.07361|0.07352|0.07345|0.07584|0.17669|0.07864|0.07349|17|19|17|18|14|19|20|25|24|20|20|23|28|29|30|26|23|23|24|22|19|10|6|5|0.00246|0.00224|0.00219|0.00213|0.00122|0.00182|0.00532|0.00647|0.00607|0.00296|0.00453|0.00374|0.00937|0.01023|0.01099|0.00792|0.0064|0.00533|0.00477|0.00416|0.00287|0.00461|0.0017|0.00099|-0.00233|-0.00232|-0.00163|-0.00172|-0.00104|-0.00167|-0.00512|-0.0061|-0.006|-0.00442|-0.00434|-0.00311|-0.01045|-0.00822|-0.01237|-0.00943|-0.00714|-0.00561|-0.00454|-0.00402|-0.0029|-0.00435|-0.00243|-0.00131|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|335|348|||||||||||||||||||||||||
2023-08-03 08:44:02|CC.D.FCPO.UNC.IP|4288|2023-08-01 09:53:20|2023-08-01 15:29:50|3851.1|0.9|0.30645|2023-08-02|0.30744|6|0.236309|2|-0.258565|14|2023-08-02|||0.30769|0.30778|0.30794||0.30744|0.30814|0.30916|0.30863||||0.30892|0.30951|0.31014|||||||||||2|1|0||2|1|1|2||||0|0|0|||||||||||0.03146|0.01269|0.01118||0.01973|0.01979|0.02117|0.02061||||0.02222|0.0248|0.01544|||||||||||-0.02722|-0.01665|-0.01272||-0.01931|-0.02598|-0.01878|-0.01867||||-0.02366|-0.02427|-0.01508|||||||||164|243|89|168|290|305|279|285|306|162|||||||||||||||||||||||||
2023-08-03 08:44:04|CS.D.USDNOK.MINI.IP|3|2023-08-03 08:43:40|2023-08-03 08:44:00|103186|34|0.04845|2023-08-02|0.04396|11|0.160944|22|-0.110343|21|2023-08-02|0.04912|0.04914|0.0491|0.04898|0.04898|0.04902|0.04897|0.04873|0.04783|0.04693|0.04617|0.04396|0.04878|0.04825|0.04814|0.04774|0.04865|0.04869|0.04858|0.0475|0.04995|0.19464|0.1901|0.09003|46|50|47|37|38|51|40|34|33|32|29|28|38|35|39|34|23|26|18|28|24|7|11|24|0.00547|0.00347|0.00331|0.00397|0.00337|0.00672|0.00578|0.00781|0.00856|0.00658|0.00829|0.00758|0.01023|0.00928|0.01272|0.00811|0.00393|0.00358|0.00275|0.00316|0.00401|0.00308|0.00303|0.00478|-0.00543|-0.0037|-0.00337|-0.00353|-0.0032|-0.00646|-0.00535|-0.00838|-0.01041|-0.00808|-0.00784|-0.00824|-0.00892|-0.00988|-0.01077|-0.00869|-0.0042|-0.00365|-0.00296|-0.00305|-0.00411|-0.00479|-0.00194|-0.00327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|304|353|360|||||||0||||||||||||||||||
2023-08-03 08:44:05|CS.D.CFEGOLD.CFE.IP|15951|2023-08-01 09:53:20|2023-08-01 23:59:50|1951.98|18.8|0.01864|2023-08-02|0.01577|17|0.10088|22|-0.230714|12|2023-08-02|0.02206|0.02217|0.02116|0.02204|0.01993|0.0191|0.01756|0.01631|0.01698|0.01735|0.01667|0.01619|0.01703|0.01614|0.01668|0.01631|0.01593|0.01577|0.0159|0.01598|0.02004||0.02524|0.02267|17|20|18|13|11|19|20|21|22|16|15|19|40|35|42|30|21|14|9|10|6||8|5|0.00569|0.00547|0.00581|0.00482|0.00431|0.00545|0.00532|0.00563|0.00598|0.00458|0.00412|0.00601|0.01268|0.00956|0.01089|0.00743|0.00492|0.00443|0.00265|0.00286|0.0031||0.00597|0.00378|-0.00571|-0.00602|-0.00556|-0.00428|-0.00429|-0.00462|-0.00586|-0.00512|-0.00535|-0.00448|-0.0036|-0.00554|-0.01213|-0.00919|-0.01279|-0.00744|-0.00492|-0.00416|-0.00272|-0.00317|-0.0031||-0.00433|-0.00378|360|359|360|359|352|360|360|360|360|360|359|360|360|360|360|360|360|359|358|342|326|328|327|||||||||||||||||||||||||
2023-08-03 08:44:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:44:07|CC.D.HO.UME.IP|8425|2023-08-01 22:00:00|2023-08-01 23:59:10|30105|3.5|0.06577|2023-08-02|0.0651|12|0.200729|18|-0.252182|14|2023-08-02|0.06562|0.06564|0.06563|0.0657|0.0657|0.06564|0.06543|0.06574|0.06584|0.0655|0.06544|0.06538|0.0651|0.06574|0.06649|0.06718|0.06704|0.06695|0.06666|0.06644|0.06644||0.06643|0.06643|1|0|0|0|0|0|1|1|1|1|1|2|6|12|14|11|6|7|12|2|1||1|0|0.00766|0.00814|0.00612|0.00657|0.00767|0.00862|0.01734|0.01714|0.02251|0.01455|0.01399|0.01374|0.02195|0.02788|0.04083|0.03283|0.02299|0.0186|0.02104|0.00839|0.00951||0.0115|0.00332|-0.00943|-0.01096|-0.00674|-0.00644|-0.00775|-0.00656|-0.01604|-0.02035|-0.0204|-0.01498|-0.01396|-0.01363|-0.0189|-0.03271|-0.04749|-0.03065|-0.01929|-0.01988|-0.01935|-0.00975|-0.0079||-0.01256|-0.0048|127|199|187|179|117|163|307|340|354|330|324|327|350|359|360|360|359|357|350|307|209|92|41|||||||||||||||||||||||||
2023-08-03 08:44:09|CS.D.USDSEK.MINI.IP|3|2023-08-03 08:43:40|2023-08-03 08:44:00|107443.1|29.7|0.02327|2023-08-02|0.02754|18|0.14711|12|-0.163124|22|2023-08-02|0.05941|0.04733|0.0576|0.05031|0.05486|0.0496|0.04613|0.04213|0.0425|0.0418|0.04073|0.03379|0.04611|0.03656|0.03675|0.0282|0.04502|0.04472|0.02754|0.04419|0.06032|0.10827|0.1084|0.10215|25|26|28|30|25|39|39|43|42|34|36|39|48|44|48|38|33|24|18|32|16|2|9|16|0.00379|0.00256|0.00409|0.00388|0.00475|0.0055|0.00621|0.00995|0.00933|0.00534|0.00747|0.00608|0.01097|0.0082|0.01113|0.00636|0.00356|0.00352|0.00215|0.00225|0.00226||0.00331|0.00193|-0.00381|-0.00289|-0.00373|-0.00385|-0.00395|-0.00615|-0.0065|-0.00853|-0.01014|-0.00702|-0.00657|-0.00781|-0.01032|-0.00912|-0.00953|-0.00677|-0.0043|-0.00344|-0.00207|-0.00258|-0.00252|-0.00019|-0.00459|-0.00184|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|2|173|360|||||||0||||||0||0||||||||||
2023-08-03 08:44:09|CC.D.HG.UME.IP|9992|2023-08-01 22:00:00|2023-08-01 23:59:40|39162.1|7.8|0.0472|2023-08-02|0.0509|1|0.168751|1|-0.192883|12|2023-08-02|0.05112|0.0509|0.05101|0.05117|0.05127|0.05122|0.05126|0.05135|0.05152|0.05143|0.05145|0.05136|0.05154|0.05155|0.05177|0.05182|0.05189|0.05184|0.05185|0.05186|0.05187||0.05184|0.0518|5|9|6|5|3|7|6|9|12|5|5|7|17|20|24|14|14|6|3|3|2||3|2|0.00706|0.00994|0.00847|0.00767|0.0068|0.00926|0.00741|0.01633|0.0109|0.00767|0.00911|0.00852|0.01401|0.01466|0.01301|0.0104|0.0067|0.00615|0.00453|0.00514|0.00562||0.0058|0.00527|-0.0069|-0.00898|-0.00794|-0.00815|-0.00719|-0.0099|-0.00849|-0.01421|-0.0114|-0.00722|-0.00743|-0.00906|-0.01524|-0.01203|-0.01539|-0.00955|-0.00635|-0.00704|-0.00529|-0.00534|-0.00512||-0.00717|-0.0047|253|347|322|295|207|314|317|338|327|279|293|312|355|359|358|342|285|250|167|182|84|65|86|||||||||||||||||||||||||
2023-08-03 08:44:12|CS.D.USDSGD.MINI.IP|2|2023-08-03 08:43:50|2023-08-03 08:44:00|13445|5|0.01488|2023-08-02|0.01874|7|0.083656|22|-0.123724|20|2023-08-02|0.02486|0.02065|0.02021|0.02233|0.02404|0.0198|0.0223|0.01874|0.01977|0.02078|0.0207|0.01932|0.02074|0.01944|0.02312|0.02386|0.02592|0.02584|0.0256|0.02598|1.41738|0.11943|2.5241|0.02609|5|5|5|4|3|4|6|6|6|5|5|5|9|8|7|6|6|8|6|5|3|6|8|3|0.0028|0.00251|0.00293|0.00202|0.00186|0.0025|0.00303|0.00323|0.00309|0.00254|0.00194|0.00175|0.00419|0.00374|0.00333|0.00273|0.00162|0.00169|0.00147|0.00139|0.00275|0.00618|0.00464|0.00162|-0.00252|-0.00264|-0.00253|-0.00201|-0.00218|-0.00221|-0.00296|-0.00328|-0.00356|-0.00293|-0.00189|-0.0019|-0.0039|-0.00321|-0.00314|-0.00295|-0.00182|-0.00167|-0.00124|-0.00141|-0.00436|-0.00565|-0.00459|-0.0014|334|337|308|311|241|316|347|346|344|339|326|339|345|349|352|342|332|338|322|313|216|159|242|242|||||||||||||||||||||||||
2023-08-03 08:44:12|CC.D.IRON.UME.IP|4138|2023-08-01 13:00:00|2023-08-01 14:59:50|772.4|192.3|0.30029|2023-08-02|0.58426|1|0.132926|13|-0.130753|5|2023-08-02||0.58426|0.58506|0.58684||0.58789|0.58621|||||||0.59533|0.59899|||||||||||281|222|313||274|275|||||||514|289|||||||||||0.03816|0.03546|0.04048||0.04283|0.03401|||||||0.04385|0.03403|||||||||||-0.03838|-0.03854|-0.04097||-0.04965|-0.04766|||||||-0.04421|-0.03458||||||||||157|128|132|91|143|210|201|||||||||||||||||||||||||
2023-08-03 08:44:14|CS.D.LEAD.MINI.IP|3176|2023-08-01 09:55:50|2023-08-01 17:59:10|2131.5|2.2|0.28143|2023-08-02|0.27991|16|0.136125|14|-0.26106|17|2023-08-02|0.28143|0.28049|0.28047|0.28085|0.2812|0.281|0.28083|0.28103|0.28069|0.28039|0.28054|0.28366|0.28033|0.28078|0.28129|0.28013|0.27991|0.35422|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|||||||0.0469|0.02371|0.02182|0.01872|0.01781|0.01592|0.02516|0.02146|0.0193|0.02025|0.02018|0.02802|0.0188|0.01952|0.02196|0.02695|0.01654|0.01399|||||||-0.01408|-0.01602|-0.0187|-0.01561|-0.01747|-0.01248|-0.01838|-0.01927|-0.02105|-0.01833|-0.01247|-0.02659|-0.03244|-0.02168|-0.02505|-0.02153|-0.01442|-0.03988|||||||12|76|48|13|36|49|52|146|86|80|84|149|163|215|219|165|70|40|||||||||||||||||||||||||
2023-08-03 08:44:15|CS.D.USDZAR.MINI.IP|3|2023-08-03 08:43:50|2023-08-03 08:44:10|186473.1|17.7|0.04826|2023-08-02|0.05193|9|0.138776|4|-0.096616|8|2023-08-02|0.07114|0.07117|0.07116|0.07093|0.07119|0.07092|0.06193|0.05392|0.05257|0.05193|0.05649|0.05661|0.06491|0.05721|0.05264|0.05321|0.06996|0.06995|0.07012|0.07043|0.08627|0.18529|0.18547|0.7443|23|20|23|16|16|26|23|26|27|24|24|25|30|30|30|26|26|25|25|22|22|8|4|6|0.0026|0.00251|0.00358|0.00294|0.00307|0.00462|0.00686|0.00999|0.00854|0.00628|0.0063|0.00574|0.00993|0.00796|0.01283|0.00677|0.00411|0.00372|0.00302|0.00231|0.00515|0.00369|0.00268|0.00321|-0.00268|-0.00246|-0.00311|-0.00242|-0.00191|-0.0052|-0.00727|-0.00864|-0.00929|-0.0067|-0.00573|-0.00579|-0.00919|-0.0081|-0.01148|-0.00648|-0.00543|-0.0047|-0.00343|-0.00233|-0.00405|-0.00506|-0.00262|-0.00337|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|149|340|331|||||||||||||||||||||||||
2023-08-03 08:44:16|CO.D.LH.FWM2.IP|2972|2023-08-01 13:30:00|2023-08-01 18:04:50|8554|7.4|0.15363|2023-08-02|0.17665|13|0.551773|13|-0.297265|15|2023-08-02||||||||||||||0.17665|0.17719|0.17821|0.17802|0.17773|0.17682|||||||||||||||||||12|5|6|4|8|14|||||||||||||||||||0.06074|0.03227|0.03149|0.02954|0.0286|0.01965|||||||||||||||||||-0.04734|-0.03326|-0.03595|-0.02934|-0.02836|-0.02554||||||162|293|288|227|255|26|||||||||||||||||||||||||
2023-08-03 08:44:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-08-02|0.26656|1|0.1023|1|-0.124927|6|2023-08-02|0.26703|0.26656|0.2669|0.26749|0.26804|0.26799|0.26794|0.26921|0.26967|0.26963|0.27011|0.26992|0.2703|0.27064|0.27154|0.27149|0.2717|0.2835|||||||2|2|2|2|1|2|3|2|2|2|2|2|3|4|3|3|2|2|||||||0.01632|0.01899|0.01446|0.01355|0.01241|0.01981|0.01314|0.01691|0.01618|0.01434|0.01473|0.01581|0.0191|0.0242|0.01963|0.022|0.01491|0.01747|||||||-0.0215|-0.01511|-0.01598|-0.02108|-0.02279|-0.02186|-0.02233|-0.02752|-0.02093|-0.01723|-0.01622|-0.01662|-0.021|-0.02182|-0.02615|-0.0212|-0.01735|-0.02264|||||||29|142|159|97|45|93|133|232|189|150|161|154|228|286|283|237|105|69|||||||||||||||||||||||||
2023-08-03 08:44:19|CO.D.CFI.FWM3.IP|3|2023-08-03 08:43:50|2023-08-03 08:44:10|8533|9.7|0.11719|2023-08-02|0.07254|13|0.233379|9|-0.166291|6|2023-08-02|||||||0.07689|0.07441|0.07644|0.45418|0.50892|0.07679|0.07508|0.07254|0.07778|0.07339|||||||||||||||3|4|8|3|2|3|2|4|4|5|||||||||||||||0.02281|0.02159|0.02194|0.03392|0.01953|0.02437|0.02627|0.02493|0.02049|0.01849|||||||||||||||-0.02506|-0.02134|-0.01786|-0.02384|-0.02116|-0.0206|-0.01912|-0.01832|-0.02158|-0.01847|||||||||260|270|298|269|230|267|256|255|291|295|||||||||||||||||||||||||
2023-08-03 08:44:22|CC.D.W.UME.IP|2|2023-08-03 08:44:10|2023-08-03 08:44:20|661.2|5.5|0.04537|2023-08-02|0.08618|6|0.342262|9|-0.518288|13|2023-08-02|0.08914|0.08952|0.08698|0.08706|0.08745|0.08648|0.08618|0.08715|0.08847|0.08958|0.43965|0.08897|0.0906|0.08998|0.09138|0.09126|0.09096|0.09154|0.09153||||||6|8|5|4|3|5|4|8|6|7|6|4|4|31|22|17|11|11|33||||||0.03574|0.04327|0.03534|0.02501|0.0301|0.03336|0.03153|0.0398|0.03773|0.04128|0.03845|0.03109|0.0384|0.05904|0.0451|0.04638|0.03589|0.02848|0.03052||||||-0.03349|-0.0371|-0.03051|-0.03005|-0.02894|-0.02873|-0.02652|-0.04385|-0.0435|-0.04862|-0.04372|-0.02984|-0.03113|-0.07161|-0.0491|-0.04365|-0.03507|-0.03093|-0.03608||||||226|260|245|183|194|220|198|277|289|290|286|244|228|178|353|352|338|294|112|||||||||||||||||||||||||
2023-08-03 08:44:24|CC.D.KC.UME.IP|2|2023-08-03 08:44:00|2023-08-03 08:44:20|16510.5|2.5|0.06057|2023-08-02|0.11991|16|0.228155|8|-0.210782|13|2023-08-02|||||||||0.12598|0.12192|0.12379|0.12269|0.12244|0.12149|0.12197|0.12033|0.11991|0.12003|||||||||||||||3|1|3|2|7|12|11|12|14|10|||||||||||||||0.05049|0.0211|0.02468|0.01748|0.03398|0.03433|0.02086|0.02138|0.02003|0.02032|||||||||||||||-0.04749|-0.01591|-0.02362|-0.02035|-0.02794|-0.03114|-0.02386|-0.02373|-0.02085|-0.01822|||||||116|107|100|100|221|246|279|325|209|80|||||||||||||||||||||||||
2023-08-03 08:44:26|CS.D.COPPER.MINI.IP|3|2023-08-03 08:44:00|2023-08-03 08:44:20|8467.4|2|0.1181|2023-08-02|0.11555|1|0.18314|1|-0.215935|12|2023-08-02|0.11603|0.11555|0.11577|0.1161|0.11633|0.11623|0.1163|0.11654|0.1169|0.11672|0.11677|0.11657|0.11922|0.11697|0.11742|0.11751|0.11766|0.12393|||||||5|10|9|8|3|7|7|8|7|4|5|6|11|13|14|9|4|3|||||||0.00637|0.01063|0.00894|0.00922|0.0065|0.00988|0.00843|0.01698|0.01246|0.00835|0.01012|0.00929|0.01459|0.01482|0.01438|0.01161|0.0065|0.0064|||||||-0.00643|-0.00934|-0.00871|-0.0089|-0.0073|-0.00922|-0.00807|-0.01567|-0.01312|-0.00809|-0.00896|-0.01094|-0.01632|-0.01367|-0.01535|-0.0105|-0.00677|-0.00739|||||||317|357|356|341|289|346|358|354|354|326|334|351|359|360|360|358|308|259|||||||||||||||||||||||||
2023-08-03 08:44:29|CC.D.C.UME.IP|3|2023-08-03 08:44:00|2023-08-03 08:44:20|496.2|1|0.12094|2023-08-02|0.11607|6|0.220485|13|-0.298924|13|2023-08-02|0.11859|0.11778|0.11673|0.11686|0.11692|0.11652|0.11607|0.11699|0.11775|0.11808|0.11829|0.11882|0.1188|0.11993|0.12062|0.12101|0.12032|0.1208|0.12123||||||10|7|5|3|3|3|3|5|4|4|6|4|7|74|46|35|24|24|84||||||0.03407|0.03917|0.03535|0.02727|0.02624|0.02563|0.02982|0.03027|0.03333|0.03787|0.04215|0.02806|0.04155|0.05153|0.03199|0.04327|0.0371|0.03593|0.03031||||||-0.02768|-0.02634|-0.03038|-0.02434|-0.02164|-0.02831|-0.02503|-0.03802|-0.03787|-0.03737|-0.03693|-0.03259|-0.04324|-0.06394|-0.03533|-0.03743|-0.03278|-0.03294|-0.03248||||||148|163|171|88|120|150|167|205|226|230|206|182|190|174|287|276|236|187|80|||||||||||||||||||||||||
2023-08-03 08:44:31|CC.D.FCPO.UNC.IP|2|2023-08-03 08:44:00|2023-08-03 08:44:20|3804.1|0|0.31545|2023-08-02|0.30744|6|0.236309|2|-0.258565|14|2023-08-02|||0.30769|0.30778|0.30794||0.30744|0.30814|0.30916|0.30863||||0.30892|0.30951|0.31014|||||||||||2|1|0||2|1|1|2||||0|0|0|||||||||||0.03146|0.01269|0.01118||0.01973|0.01979|0.02117|0.02061||||0.02222|0.0248|0.01544|||||||||||-0.02722|-0.01665|-0.01272||-0.01931|-0.02598|-0.01878|-0.01867||||-0.02366|-0.02427|-0.01508|||||||||164|243|89|168|290|305|279|285|306|162|||||||||||||||||||||||||
2023-08-03 08:44:34|CS.D.CFEGOLD.CFE.IP|3|2023-08-03 08:44:10|2023-08-03 08:44:30|1936.06|16|0.0155|2023-08-02|0.01577|17|0.10088|22|-0.230714|12|2023-08-02|0.02206|0.02217|0.02116|0.02204|0.01993|0.0191|0.01756|0.01631|0.01698|0.01735|0.01667|0.01619|0.01703|0.01614|0.01668|0.01631|0.01593|0.01577|0.0159|0.01598|0.02004||0.02524|0.02267|17|20|18|13|11|19|20|21|22|16|15|19|40|35|42|30|21|14|9|10|6||8|5|0.00569|0.00547|0.00581|0.00482|0.00431|0.00545|0.00532|0.00563|0.00598|0.00458|0.00412|0.00601|0.01268|0.00956|0.01089|0.00743|0.00492|0.00443|0.00265|0.00286|0.0031||0.00597|0.00378|-0.00571|-0.00602|-0.00556|-0.00428|-0.00429|-0.00462|-0.00586|-0.00512|-0.00535|-0.00448|-0.0036|-0.00554|-0.01213|-0.00919|-0.01279|-0.00744|-0.00492|-0.00416|-0.00272|-0.00317|-0.0031||-0.00433|-0.00378|360|359|360|359|352|360|360|360|360|360|359|360|360|360|360|360|360|359|358|342|326|328|327|||||||||||||||||||||||||
2023-08-03 08:44:36|CC.D.HO.UME.IP|3|2023-08-03 08:44:10|2023-08-03 08:44:30|29973|0|0.06673|2023-08-02|0.0651|12|0.200729|18|-0.252182|14|2023-08-02|0.06562|0.06564|0.06563|0.0657|0.0657|0.06564|0.06543|0.06574|0.06584|0.0655|0.06544|0.06538|0.0651|0.06574|0.06649|0.06718|0.06704|0.06695|0.06666|0.06644|0.06644||0.06643|0.06643|1|0|0|0|0|0|1|1|1|1|1|2|6|12|14|11|6|7|12|2|1||1|0|0.00766|0.00814|0.00612|0.00657|0.00767|0.00862|0.01734|0.01714|0.02251|0.01455|0.01399|0.01374|0.02195|0.02788|0.04083|0.03283|0.02299|0.0186|0.02104|0.00839|0.00951||0.0115|0.00332|-0.00943|-0.01096|-0.00674|-0.00644|-0.00775|-0.00656|-0.01604|-0.02035|-0.0204|-0.01498|-0.01396|-0.01363|-0.0189|-0.03271|-0.04749|-0.03065|-0.01929|-0.01988|-0.01935|-0.00975|-0.0079||-0.01256|-0.0048|127|199|187|179|117|163|307|340|354|330|324|327|350|359|360|360|359|357|350|307|209|92|41|||||||||||||||||||||||||
2023-08-03 08:44:39|CC.D.HG.UME.IP|3|2023-08-03 08:44:10|2023-08-03 08:44:30|38395.9|4.3|0.05209|2023-08-02|0.0509|1|0.168751|1|-0.192883|12|2023-08-02|0.05112|0.0509|0.05101|0.05117|0.05127|0.05122|0.05126|0.05135|0.05152|0.05143|0.05145|0.05136|0.05154|0.05155|0.05177|0.05182|0.05189|0.05184|0.05185|0.05186|0.05187||0.05184|0.0518|5|9|6|5|3|7|6|9|12|5|5|7|17|20|24|14|14|6|3|3|2||3|2|0.00706|0.00994|0.00847|0.00767|0.0068|0.00926|0.00741|0.01633|0.0109|0.00767|0.00911|0.00852|0.01401|0.01466|0.01301|0.0104|0.0067|0.00615|0.00453|0.00514|0.00562||0.0058|0.00527|-0.0069|-0.00898|-0.00794|-0.00815|-0.00719|-0.0099|-0.00849|-0.01421|-0.0114|-0.00722|-0.00743|-0.00906|-0.01524|-0.01203|-0.01539|-0.00955|-0.00635|-0.00704|-0.00529|-0.00534|-0.00512||-0.00717|-0.0047|253|347|322|295|207|314|317|338|327|279|293|312|355|359|358|342|285|250|167|182|84|65|86|||||||||||||||||||||||||
2023-08-03 08:44:41|CC.D.IRON.UME.IP|0|none|||0|0|2023-08-02|0.58426|1|0.132926|13|-0.130753|5|2023-08-02||0.58426|0.58506|0.58684||0.58789|0.58621|||||||0.59533|0.59899|||||||||||281|222|313||274|275|||||||514|289|||||||||||0.03816|0.03546|0.04048||0.04283|0.03401|||||||0.04385|0.03403|||||||||||-0.03838|-0.03854|-0.04097||-0.04965|-0.04766|||||||-0.04421|-0.03458||||||||||157|128|132|91|143|210|201|||||||||||||||||||||||||
2023-08-03 08:44:43|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-08-02|0.27991|16|0.136125|14|-0.26106|17|2023-08-02|0.28143|0.28049|0.28047|0.28085|0.2812|0.281|0.28083|0.28103|0.28069|0.28039|0.28054|0.28366|0.28033|0.28078|0.28129|0.28013|0.27991|0.35422|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|||||||0.0469|0.02371|0.02182|0.01872|0.01781|0.01592|0.02516|0.02146|0.0193|0.02025|0.02018|0.02802|0.0188|0.01952|0.02196|0.02695|0.01654|0.01399|||||||-0.01408|-0.01602|-0.0187|-0.01561|-0.01747|-0.01248|-0.01838|-0.01927|-0.02105|-0.01833|-0.01247|-0.02659|-0.03244|-0.02168|-0.02505|-0.02153|-0.01442|-0.03988|||||||12|76|48|13|36|49|52|146|86|80|84|149|163|215|219|165|70|40|||||||||||||||||||||||||
2023-08-03 08:44:45|CO.D.LH.FWM2.IP|0|none|||0|0|2023-08-02|0.17665|13|0.551773|13|-0.297265|15|2023-08-02||||||||||||||0.17665|0.17719|0.17821|0.17802|0.17773|0.17682|||||||||||||||||||12|5|6|4|8|14|||||||||||||||||||0.06074|0.03227|0.03149|0.02954|0.0286|0.01965|||||||||||||||||||-0.04734|-0.03326|-0.03595|-0.02934|-0.02836|-0.02554||||||162|293|288|227|255|26|||||||||||||||||||||||||
2023-08-03 08:44:47|CC.D.LC.UME.IP|2980|2023-08-01 13:30:00|2023-08-01 18:04:50|18076.4|5.2|0.06273|2023-08-02|0.06651|13|0.057412|16|-0.09249|13|2023-08-02||||||||||||||0.06651|0.06653|0.06679|0.06691|0.06686|0.06687|||||||||||||||||||5|5|5|4|6|8|||||||||||||||||||0.01293|0.00924|0.00995|0.01167|0.00823|0.01006|||||||||||||||||||-0.01612|-0.01016|-0.01|-0.00989|-0.00783|-0.00892||||||174|307|295|286|268|28|||||||||||||||||||||||||
2023-08-03 08:44:49|EN.D.LGO.FWM1.IP|9348|2023-08-01 09:53:40|2023-08-01 21:47:20|906.1|7|0.10913|2023-08-02|0.1093|12|0.222519|8|-0.290146|14|2023-08-02||0.11045|0.11041|0.1105|0.11047|0.11039|0.10986|0.11057|0.11073|0.10999|0.10985|0.1098|0.1093|0.11035|0.11185|0.11321|0.11301|0.11277|0.11228|0.11191|0.1119|0.30841||||0|0|0|3|0|4|6|11|6|10|3|9|9|14|16|4|5|2|2|1|0||||0.01919|0.01656|0.01607|0.01519|0.018|0.02989|0.03066|0.03455|0.02325|0.02361|0.02283|0.02552|0.03304|0.047|0.03713|0.02816|0.02592|0.03062|0.01773|0.01903|0.01121||||-0.01749|-0.01411|-0.01578|-0.01104|-0.01253|-0.02536|-0.02917|-0.03064|-0.02436|-0.02153|-0.02212|-0.02647|-0.0366|-0.05696|-0.03896|-0.0245|-0.02546|-0.02443|-0.0153|-0.01236|-0.06344|||140|120|75|33|124|227|304|315|267|251|253|312|349|357|351|313|307|278|194|82|16|||||||||||||||||||||||||
2023-08-03 08:44:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:44:54|CS.D.CFDSILVER.CFM.IP|14828|2023-08-01 09:53:30|2023-08-01 23:59:50|2439|8.9|0.09716|2023-08-02|0.0822|9|0.122018|14|-0.380929|12|2023-08-02|0.09692|0.10207|0.10561|0.11011|0.10491|0.11376|0.08288|0.08237|0.08225|0.0822|0.08393|0.08598|0.10819|0.09514|0.10374|0.09902|0.09597|0.09575|0.08617|0.08572|0.10631||0.09709|0.11606|6|9|7|6|4|7|9|8|7|6|6|8|21|20|24|13|10|6|4|4|3||3|3|0.01425|0.01646|0.01429|0.01328|0.01041|0.01255|0.01084|0.01091|0.01196|0.00844|0.01079|0.01526|0.02784|0.02905|0.02864|0.01622|0.0159|0.01309|0.00699|0.00759|0.01302||0.00934|0.00947|-0.01348|-0.01652|-0.01461|-0.01208|-0.012|-0.01178|-0.01011|-0.00993|-0.01019|-0.00825|-0.00992|-0.01457|-0.03068|-0.02646|-0.02864|-0.01735|-0.01479|-0.01398|-0.00825|-0.00751|-0.01345||-0.00992|-0.00917|341|356|353|328|298|345|353|352|344|347|326|344|360|360|360|358|356|326|296|277|284|292|254|||||||||||||||||||||||||
2023-08-03 08:44:56|CC.D.NG.UME.IP|5767|2023-08-01 22:00:00|2023-08-01 23:59:50|2586|13.1|0.06742|2023-08-02|0.11559|1|0.120919|16|-0.427683|10|2023-08-02|0.11585|0.11559|0.11568|0.11584|0.11594|0.11583|0.11619|0.11615|0.11627|0.11645|0.11694|0.11729|0.11829|0.11882|0.11954|0.12022|0.12049|0.12042|0.11991|0.11973|0.11969||0.11987|0.11998|7|4|2|3|4|4|5|4|6|4|6|10|18|35|39|35|31|29|48|11|9||4|5|0.03864|0.03855|0.03857|0.03864|0.03866|0.04633|0.04576|0.04768|0.04344|0.03884|0.039|0.04812|0.05105|0.04952|0.0477|0.04355|0.04383|0.04534|0.04599|0.03992|0.04434||0.03997|0.04574|-0.04562|-0.04953|-0.03855|-0.03862|-0.03864|-0.04631|-0.05457|-0.0488|-0.05917|-0.04233|-0.07572|-0.05816|-0.05035|-0.0479|-0.04467|-0.04808|-0.04207|-0.04012|-0.05021|-0.04275|-0.03988||-0.03995|-0.03999|48|56|36|41|25|46|110|154|129|99|100|160|209|253|245|203|190|128|188|85|63|48|35|||||||||||||||||||||||||
2023-08-03 08:44:58|CC.D.CC.UME.IP|4147|2023-08-01 09:53:40|2023-08-01 17:29:50|3549.6|9.3|0.08711|2023-08-02|0.11244|15|0.18681|13|-0.153057|13|2023-08-02|||||||||0.11299|0.11278|0.11301|0.11259|0.11263|0.11309|0.1126|0.11244|0.11279|0.11276|||||||||||||||9|5|8|12|11|13|15|13|7|3|||||||||||||||0.02811|0.0209|0.02129|0.02161|0.02667|0.02452|0.02382|0.01549|0.01062|0.01717|||||||||||||||-0.02784|-0.01764|-0.02453|-0.01793|-0.02368|-0.0205|-0.01837|-0.01377|-0.01004|-0.01343|||||||56|207|205|226|250|224|256|222|124|58|||||||||||||||||||||||||
2023-08-03 08:45:00|CS.D.NICKEL.MINI.IP|2816|2023-08-01 09:54:10|2023-08-01 17:55:30|22217|3|0.34575|2023-08-02|0.26185|15|0.2598|9|-0.279036|10|2023-08-02||||||||0.36205|0.33149|0.31769|0.38915|0.33961|0.26893|0.28095|0.26377|0.26185|0.29871|0.349||||||||||||||2|2|3|3|3|3|4|3|3|2|2||||||||||||||0.04145|0.03868|0.03423|0.03702|0.04426|0.03893|0.04457|0.03944|0.03237|0.03869|0.04374||||||||||||||-0.05859|-0.04348|-0.05|-0.03212|-0.05433|-0.03727|-0.06363|-0.03285|-0.03506|-0.05203|-0.02022|||||||115|72|129|105|108|196|280|217|151|98|24|||||||||||||||||||||||||
2023-08-03 08:45:02|CC.D.RB.UME.IP|8720|2023-08-01 22:00:00|2023-08-01 23:59:00|28758|3.3|0.13275|2023-08-02|0.09217|17|0.2093|12|-0.275118|14|2023-08-02|0.13821|0.1357|0.14122|0.13977|0.12818|0.12835|0.13722|0.4302|0.12817|0.12677|0.12325|0.11052|0.10355|0.10499|0.11297|0.09505|0.09283|0.09217|0.09596|0.11183|0.12569||0.13072|0.10764|0|0|0|0|0|0|0|1|1|1|1|1|3|9|16|11|6|7|14|2|1||0|0|0.00747|0.01246|0.00997|0.01671|0.01085|0.01305|0.01295|0.01599|0.02198|0.01692|0.01581|0.01643|0.02708|0.0357|0.04534|0.03608|0.02912|0.02273|0.02608|0.01626|0.01528||0.01999|0.0189|-0.00866|-0.00895|-0.01096|-0.01031|-0.01233|-0.01366|-0.01066|-0.01883|-0.01908|-0.01844|-0.01829|-0.02166|-0.02648|-0.04153|-0.04963|-0.03489|-0.02671|-0.02738|-0.0243|-0.02034|-0.0182||-0.01809|-0.01071|178|245|148|118|120|178|242|335|348|325|318|329|353|360|360|360|358|356|349|293|223|136|113|||||||||||||||||||||||||
2023-08-03 08:45:05|CC.D.CT.UME.IP|7158|2023-08-01 09:54:00|2023-08-01 18:19:50|8609.8|3.8|0.16913|2023-08-02|0.17468|2|0.073299|15|-0.115283|16|2023-08-02||0.1752|0.17468|0.1749|0.17495|0.17486|0.17477|0.17468|0.17514|0.17549|0.17568|0.17587|0.17599|0.17514|0.17625|0.17763|0.17827|0.17782|0.17739|||||||4|2|2|0|1|1|2|2|2|1|1|4|5|8|7|5|5|17|||||||0.01086|0.00881|0.01017|0.00513|0.00889|0.00941|0.01167|0.00783|0.00986|0.01099|0.00706|0.01234|0.01577|0.01578|0.01775|0.0135|0.01103|0.01986|||||||-0.01234|-0.01281|-0.02026|-0.00488|-0.00775|-0.00781|-0.00996|-0.00677|-0.01036|-0.00979|-0.00798|-0.01242|-0.01641|-0.01764|-0.01974|-0.01128|-0.01067|-0.01704||||||190|164|109|71|150|163|226|210|215|169|232|246|305|319|305|255|252|104|||||||||||||||||||||||||
2023-08-03 08:45:07|CC.D.OJ.UME.IP|668|2023-08-01 12:00:00|2023-08-01 17:59:50|30023.8|0.9|2.46579|2023-08-02|2.57479|12|0.280938|12|-1.405088|12|2023-08-02|||||||||||||2.57479|2.71967|2.69394||||||||||||||||||||||2|1|1||||||||||||||||||||||0.05799|0.02199|0.00926||||||||||||||||||||||-0.17438|-0.08895|-0.01366||||||||||51|124|51|||||||||||||||||||||||||
2023-08-03 08:45:09|CC.D.SB.UME.IP|4176|2023-08-01 09:54:40|2023-08-01 16:59:50|2445.1|12.5|0.09668|2023-08-02|0.12243|7|0.148631|14|-0.182882|7|2023-08-02||||||||0.12243|0.12265|0.1228|0.12256|0.12258|0.1228|0.12317|0.12367|0.1236|0.12376|||||||||||||||22|11|4|3|4|13|15|19|11|21|||||||||||||||0.05276|0.0232|0.02404|0.01794|0.02164|0.03002|0.03127|0.02611|0.01772|0.02263|||||||||||||||-0.0408|-0.03033|-0.02104|-0.01838|-0.01604|-0.02801|-0.0298|-0.02436|-0.02249|-0.02044||||||||110|163|114|93|104|205|207|216|182|189|||||||||||||||||||||||||
2023-08-03 08:45:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:45:14|CC.D.LCO.UME.IP|13597|2023-08-01 09:54:00|2023-08-01 22:00:00|8566.5|39.3|3.51996|2023-08-02|0.0355|13|0.320418|14|-0.223138|14|2023-08-02|3.41414|6.26745|14.2591|7.5914|19.28565|8.84575|3.03502|2.30855|1.44919|6.28362|4.61023|3.49398|0.32799|0.0355|0.03749|0.03698|0.31936|2.05849|0.6296|5.61147|16.70213|2.74418|||6|7|9|8|4|6|14|33|75|49|41|17|27|102|187|120|48|29|92|13|12|4|||0.00895|0.01292|0.00891|0.00683|0.00625|0.00858|0.01052|0.01238|0.01646|0.01377|0.01407|0.01136|0.01493|0.02425|0.03668|0.02842|0.02011|0.01481|0.01664|0.00883|0.00933|0.0103|||-0.00949|-0.01148|-0.00857|-0.01109|-0.00821|-0.01012|-0.01027|-0.01299|-0.01551|-0.01359|-0.01287|-0.01199|-0.01305|-0.02729|-0.0405|-0.02732|-0.01715|-0.01516|-0.0162|-0.00962|-0.01072|-0.00847|||237|305|239|225|161|227|300|352|354|320|306|318|342|360|360|360|354|346|337|269|186|74|||||||||||||||||||||||||
2023-08-03 08:45:16|CC.D.CL.UME.IP|10957|2023-08-01 22:00:00|2023-08-01 23:59:50|7955.6|36|0.37313|2023-08-02|0.03651|13|0.379945|14|-0.21857|14|2023-08-02|0.03833|0.62848|0.0372|0.80023|0.91009|0.03745|0.03817|0.03731|0.03732|0.03773|0.61395|0.03806|0.31692|0.03651|0.03836|0.03736|0.03762|0.03708|0.03696|0.35374|1.249||2.92379|6.63086|7|12|7|10|6|8|10|22|32|26|20|15|32|156|223|140|71|52|104|24|14||5|3|0.00859|0.01186|0.00846|0.00743|0.00572|0.00897|0.00944|0.01283|0.01563|0.01322|0.01377|0.01123|0.01474|0.02783|0.03936|0.03184|0.02114|0.01374|0.01769|0.00899|0.00744||0.00784|0.00844|-0.00948|-0.00964|-0.00707|-0.00767|-0.00799|-0.00675|-0.00968|-0.01363|-0.01471|-0.01242|-0.0107|-0.01152|-0.01309|-0.02907|-0.04402|-0.02902|-0.01911|-0.01574|-0.02025|-0.00834|-0.00965||-0.00893|-0.00429|275|339|307|262|229|280|342|357|358|347|347|350|358|360|360|360|357|357|356|316|248|104|91|||||||||||||||||||||||||
2023-08-03 08:45:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:45:20|CC.D.SM.UME.IP|8540|2023-08-01 09:54:00|2023-08-01 18:19:50|39835.1|6.7|0.09695|2023-08-02|0.09955|2|0.140802|13|-0.126719|13|2023-08-02|0.10022|0.10007|0.09955|0.09974|0.09983|0.09973|0.09967|0.10027|0.10059|0.10067|0.1009|0.10142|0.10149|0.10204|0.10219|0.10237|0.10231|0.10202|0.10218||||||2|1|2|1|1|1|1|2|1|1|1|3|3|29|12|14|10|9|24||||||0.01881|0.01476|0.01948|0.01064|0.0141|0.01273|0.01098|0.01471|0.01435|0.01479|0.01654|0.01542|0.0186|0.03719|0.01813|0.0226|0.02018|0.01529|0.0188||||||-0.01827|-0.01417|-0.0114|-0.01186|-0.0102|-0.00965|-0.01057|-0.01898|-0.01511|-0.01371|-0.01281|-0.01551|-0.0177|-0.0384|-0.0191|-0.01764|-0.01484|-0.01503|-0.01535||||||202|226|230|152|138|187|197|247|259|238|238|265|229|180|333|332|323|294|107|||||||||||||||||||||||||
2023-08-03 08:45:23|CC.D.BO.UME.IP|9539|2023-08-01 09:54:00|2023-08-01 18:19:50|6395.9|2.6|0.09483|2023-08-02|0.09358|3|0.233634|15|-0.267606|15|2023-08-02|0.10182|0.09852|0.09395|0.09358|0.09358|0.09359|0.09358|0.09411|0.0962|0.0968|0.09488|0.09465|0.09867|0.0946|0.09399|0.09395|0.0937|0.094|0.09398||||||1|0|0|0|0|0|1|1|0|0|0|1|0|10|7|3|2|4|12||||||0.0231|0.01244|0.01365|0.00745|0.00868|0.01015|0.01005|0.01708|0.02075|0.01582|0.01573|0.01709|0.02049|0.04898|0.03569|0.03126|0.02123|0.02103|0.01689||||||-0.02109|-0.01761|-0.01017|-0.0078|-0.01012|-0.00794|-0.01006|-0.01811|-0.01837|-0.01665|-0.01557|-0.01662|-0.02204|-0.05222|-0.03657|-0.03031|-0.02043|-0.02058|-0.0167||||||250|295|269|169|156|216|236|296|278|282|277|254|240|180|360|359|353|350|120|||||||||||||||||||||||||
2023-08-03 08:45:25|CC.D.S.UME.IP|9517|2023-08-01 09:54:00|2023-08-01 18:19:50|1346|14.3|0.08019|2023-08-02|0.08863|2|0.148599|0|-0.150297|13|2023-08-02|0.08897|0.08892|0.08863|0.08868|0.08873|0.08869|0.08867|0.08906|0.08941|0.08953|0.08972|0.09015|0.09027|0.09076|0.09062|0.09072|0.09052|0.09058|0.09075||||||8|5|6|5|2|2|4|8|4|5|5|15|10|72|31|25|20|22|48||||||0.01746|0.01381|0.01504|0.00825|0.01294|0.01127|0.01064|0.0117|0.01396|0.01422|0.01507|0.01435|0.01871|0.02908|0.02062|0.02056|0.01831|0.01583|0.01464||||||-0.01413|-0.01224|-0.01161|-0.01192|-0.0081|-0.01074|-0.01127|-0.01477|-0.01313|-0.01413|-0.01438|-0.01781|-0.01893|-0.03572|-0.02196|-0.02077|-0.0176|-0.01773|-0.01846||||||220|247|224|173|118|206|242|260|266|274|243|248|238|179|349|336|304|247|98|||||||||||||||||||||||||
2023-08-03 08:45:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:45:29|CS.D.PLAT.CFM.IP|9940|2023-08-01 09:54:20|2023-08-01 23:59:00|934.9|3.2|0.53165|2023-08-02|0.32799|1|0.184542|15|-0.225443|2|2023-08-02|0.5357|0.32799|0.49292|0.53809|0.53805|0.53736|0.5379|0.53958|0.53944|0.53649|0.53882|0.53766|0.5403|0.5381|0.53839|0.53849|0.54132|0.54104|0.54157|0.54207|0.54226||0.54288|0.54263|2|2|2|2|2|2|2|2|2|2|2|2|5|4|4|2|2|2|2|2|1||2|2|0.01428|0.02646|0.019|0.01458|0.01565|0.01543|0.01338|0.01631|0.01567|0.01717|0.02017|0.01587|0.02855|0.02367|0.02321|0.01947|0.01417|0.01212|0.01182|0.01566|0.01145||0.01207|0.03093|-0.01533|-0.02497|-0.02192|-0.01483|-0.01383|-0.01409|-0.0136|-0.01618|-0.01421|-0.02003|-0.01694|-0.02018|-0.02833|-0.02497|-0.02598|-0.01786|-0.01546|-0.01343|-0.01083|-0.01084|-0.01084||-0.01382|-0.01737|198|109|123|203|151|223|191|214|195|209|191|191|318|325|327|256|220|132|43|67|86|81|97|||||||||||||||||||||||||
2023-08-03 08:45:32|CS.D.ZINC.MINI.IP|7290|2023-08-01 09:54:20|2023-08-01 17:58:50|2550.8|3.7|0.23844|2023-08-02|0.23537|1|0.172725|1|-0.177341|14|2023-08-02|0.23578|0.23537|0.23599|0.23686|0.23692|0.23708|0.23751|0.2382|0.23838|0.2375|0.23737|0.23668|0.23796|0.23943|0.24158|0.24157|0.24179|0.24098|||||||2|3|2|3|2|3|3|4|3|3|3|3|4|6|6|4|2|2|||||||0.01715|0.01813|0.01423|0.01843|0.0086|0.01659|0.01478|0.02055|0.0194|0.01332|0.0194|0.01549|0.02006|0.02336|0.02618|0.02065|0.01398|0.03348|||||||-0.0239|-0.01832|-0.02072|-0.0168|-0.01142|-0.02101|-0.01508|-0.02718|-0.01891|-0.01817|-0.01591|-0.0175|-0.02051|-0.02071|-0.02902|-0.01691|-0.01268|-0.01806|||||||44|186|124|167|116|198|263|281|267|213|225|222|308|320|342|264|140|91|||||||||||||||||||||||||
2023-08-03 08:45:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:45:35|IX.D.CANNABIS.IFD.IP|2378|2023-08-01 13:33:10|2023-08-01 19:59:50|95.5|0|6.34016|2023-08-02|6.32836|13|0.181508|19|-0.126582|14|2023-08-02||||||||||||||6.32836|6.34265|6.35037|6.37775|6.39862|6.40088|6.41309||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04098|0.02539|0.02189|0.0153|0.01502|0.01334|0.02947||||||||||||||||||-0.03358|-0.02763|-0.01838|-0.01761|-0.01423|-0.01467|-0.0195|||||130|259|207|172|152|129|193|||||||||||||||||||||||||
2023-08-03 08:45:37|KB.D.BANKS.CASH.IP|4485|2023-08-01 09:54:20|2023-08-01 15:29:50|3751.1|0|0|2023-08-02|0|7|0.108605|8|-0.086761|8|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.01416|0.01041|0.00928|0.00872|0.01101|0.01117|0.01013|0.0107||||||||||||||||-0.01714|-0.01753|-0.01229|-0.00921|-0.0106|-0.00943|-0.0139|-0.0115|-0.0101|||||||||256|349|293|233|260|257|292|338|169|||||||||||||||||||||||||
2023-08-03 08:45:39|KB.D.AERO.CASH.IP|3291|2023-08-01 09:54:50|2023-08-01 15:29:50|6706.12|0|0|2023-08-02|0|7|0.196518|8|-0.099896|8|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03002|0.02885|0.02019|0.01615|0.01962|0.01394|0.02179|0.01765|0.01536||||||||||||||||-0.027|-0.02583|-0.01957|-0.02021|-0.01916|-0.01795|-0.01632|-0.01447|-0.01311|||||||||225|300|194|181|189|169|241|262|150|||||||||||||||||||||||||
2023-08-03 08:45:41|KB.D.DRINKS.CASH.IP|2793|2023-08-01 09:54:20|2023-08-01 15:29:50|26376.22|0|0|2023-08-02|0|7|0.162254|7|-0.093657|13|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02619|0.01961|0.02096|0.01941|0.01601|0.02038|0.01942|0.01723|0.01431||||||||||||||||-0.02192|-0.01784|-0.02165|-0.02335|-0.0117|-0.01976|-0.02158|-0.01669|-0.0154|||||||||155|235|161|122|102|104|184|202|128|||||||||||||||||||||||||
2023-08-03 08:45:42|KB.D.CHEMS.CASH.IP|1493|2023-08-01 09:54:20|2023-08-01 15:29:40|10384.62|0|0|2023-08-02|0|7|0.110732|8|-0.064767|15|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02671|0.02671|0.01927|0.01936|0.02006|0.01095|0.02609|0.01668|0.01997||||||||||||||||-0.02988|-0.02502|-0.02279|-0.01123|-0.01178|-0.01531|-0.01223|-0.0135|-0.01587|||||||||86|128|85|70|56|105|103|118|85|||||||||||||||||||||||||
2023-08-03 08:45:44|KB.D.BUILD.CASH.IP|1996|2023-08-01 09:54:20|2023-08-01 15:29:50|9238.28|0|0|2023-08-02|0|7|0.095634|7|-0.135068|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02549|0.02572|0.01887|0.02062|0.00678|0.01975|0.01524|0.02078|0.01814||||||||||||||||-0.02795|-0.02162|-0.01829|-0.01671|-0.01359|-0.01119|-0.01683|-0.01515|-0.02055|||||||||135|171|118|79|75|84|128|198|105|||||||||||||||||||||||||
2023-08-03 08:45:46|KB.D.ELECTY.CASH.IP|1587|2023-08-01 09:54:20|2023-08-01 15:29:50|10304.43|0|0|2023-08-02|0|7|0.168116|10|-0.134109|9|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03288|0.03201|0.03657|0.03393|0.01235|0.03121|0.01585|0.01964|0.02268||||||||||||||||-0.03346|-0.03014|-0.0316|-0.02962|-0.03038|-0.02004|-0.01612|-0.02004|-0.01357|||||||||76|162|104|137|93|90|86|149|97|||||||||||||||||||||||||
2023-08-03 08:45:48|KB.D.EE.CASH.IP|1499|2023-08-01 09:54:50|2023-08-01 15:29:50|9620.34|0|0|2023-08-02|0|7|0.058307|15|-0.061285|9|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.01791|0.01776|0.02225|0.01478|0.01237|0.01564|0.01304|0.0148||||||||||||||||-0.02538|-0.01748|-0.01783|-0.01979|-0.01212|-0.01356|-0.01643|-0.01426|-0.01827|||||||||109|129|118|61|55|78|73|123|87|||||||||||||||||||||||||
2023-08-03 08:45:50|KB.D.SPECFINAN.CASH.IP|3840|2023-08-01 09:54:20|2023-08-01 15:29:50|10565.34|0|0|2023-08-02|0|7|0.080296|7|-0.096733|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00856|0.00958|0.01135|0.00447|0.00542|0.00553|0.00513|0.0065|0.00666||||||||||||||||-0.01286|-0.01153|-0.0072|-0.0057|-0.00547|-0.00629|-0.00666|-0.00855|-0.00608|||||||||210|303|252|225|245|246|265|317|167|||||||||||||||||||||||||
2023-08-03 08:45:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:45:53|KB.D.FDR.CASH.IP|3770|2023-08-01 09:54:30|2023-08-01 15:29:50|4270.21|0|0|2023-08-02|0|7|0.038612|12|-0.060559|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00928|0.00928|0.00979|0.00665|0.01073|0.00811|0.0088|0.00858||||||||||||||||-0.01408|-0.00987|-0.01|-0.00697|-0.00809|-0.00758|-0.0095|-0.00892|-0.00755|||||||||222|305|227|191|213|222|252|307|159|||||||||||||||||||||||||
2023-08-03 08:45:55|KB.D.FOOD.CASH.IP|775|2023-08-01 09:56:50|2023-08-01 15:29:50|6714.47|0|0|2023-08-02|0|7|0.104439|7|-0.06119|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04169|0.02889|0.02831|0.02103|0.00619||0.02361|0.01861|0.01519||||||||||||||||-0.04446|-0.02774|-0.02611|-0.00996|-0.02611|-0.02626|-0.01721|-0.01863|-0.0169|||||||||57|51|39|29|28|40|45|68|51|||||||||||||||||||||||||
2023-08-03 08:45:57|KB.D.WATER.CASH.IP|2306|2023-08-01 09:55:00|2023-08-01 15:29:50|5904.39|0|0|2023-08-02|0|7|0.083669|10|-0.079486|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01698|0.01885|0.0168|0.01744|0.00923|0.00897|0.01397|0.01222|0.01146||||||||||||||||-0.01873|-0.01934|-0.01838|-0.01554|-0.01334|-0.01422|-0.01341|-0.01491|-0.01152|||||||||120|218|125|125|110|137|180|209|122|||||||||||||||||||||||||
2023-08-03 08:45:59|KB.D.GINDU.CASH.IP|2277|2023-08-01 09:54:30|2023-08-01 15:29:50|6362.71|0|0|2023-08-02|0|7|0.114635|7|-0.080127|8|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.01903|0.01467|0.0173|0.01197|0.01057|0.01719|0.01411|0.01367||||||||||||||||-0.02376|-0.01817|-0.01735|-0.01154|-0.01202|-0.01344|-0.01376|-0.01364|-0.01499|||||||||136|201|142|132|114|108|143|220|124|||||||||||||||||||||||||
2023-08-03 08:46:01|KB.D.RETAIL.CASH.IP|2783|2023-08-01 09:54:30|2023-08-01 15:29:50|2431.77|0|0|2023-08-02|0|7|0.08854|8|-0.069731|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01318|0.01181|0.00833|0.00955|0.00744|0.00662|0.00734|0.01044||||||||||||||||-0.01479|-0.01226|-0.0101|-0.00761|-0.00592|-0.00976|-0.00823|-0.01029|-0.00893|||||||||162|240|160|152|139|140|200|235|131|||||||||||||||||||||||||
2023-08-03 08:46:02|KB.D.HEALTH.CASH.IP|1224|2023-08-01 09:55:20|2023-08-01 15:29:40|5520.58|0|0|2023-08-02|0|7|0.176608|10|-0.160168|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06904|0.0465|0.05084|0.06413|0.04557|0.03498|0.03859|0.02532|0.03612||||||||||||||||-0.06752|-0.0384|-0.03802|-0.04318|-0.04192|-0.04078|-0.03326|-0.04061|-0.03726|||||||||70|87|73|79|73|63|110|111|68|||||||||||||||||||||||||
2023-08-03 08:46:04|KB.D.HSEHLD.CASH.IP|1796|2023-08-01 09:55:30|2023-08-01 15:29:50|11046.17|0|0|2023-08-02|0|7|0.157675|7|-0.137216|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02768|0.03064|0.02035|0.01414|0.01564|0.01598|0.02157|0.01641|0.01068||||||||||||||||-0.0323|-0.0246|-0.02178|-0.01008|-0.02719|-0.01426|-0.01144|-0.02208|-0.01087|||||||||127|150|127|65|100|87|113|161|99|||||||||||||||||||||||||
2023-08-03 08:46:06|KB.D.ENGINE.CASH.IP|1306|2023-08-01 09:54:50|2023-08-01 15:29:50|14772.96|0|0|2023-08-02|0|7|0.082915|7|-0.07309|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03052|0.02711|0.02591|0.02264|0.02436|0.01603|0.01906|0.01565|0.01589||||||||||||||||-0.03075|-0.02589|-0.02294|-0.01515|-0.02496|-0.02448|-0.01917|-0.02217|-0.01735|||||||||89|99|71|63|47|64|89|101|54|||||||||||||||||||||||||
2023-08-03 08:46:08|KB.D.BUS.CASH.IP|1416|2023-08-01 09:54:30|2023-08-01 15:29:50|4114.08|0|0|2023-08-02|0|7|0.218637|7|-0.15571|14|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04564|0.0308|0.04271|0.05065|0.03646|0.0316|0.02551|0.04253|0.03484||||||||||||||||-0.04658|-0.03521|-0.03583|-0.02754|-0.03123|-0.02466|-0.02048|-0.04633|-0.0345|||||||||97|145|88|68|43|65|99|175|88|||||||||||||||||||||||||
2023-08-03 08:46:09|KB.D.LIFE.CASH.IP|2135|2023-08-01 09:55:10|2023-08-01 15:29:50|6492.44|0|0|2023-08-02|0|7|0.101251|15|-0.093276|11|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02612|0.02292|0.01808|0.01274|0.01726|0.02331|0.01673|0.01739|0.01556||||||||||||||||-0.0266|-0.02546|-0.01944|-0.01792|-0.02265|-0.01583|-0.01719|-0.01954|-0.02113|||||||||138|215|157|107|114|124|151|184|94|||||||||||||||||||||||||
2023-08-03 08:46:11|KB.D.MEDIA.CASH.IP|2926|2023-08-01 09:55:00|2023-08-01 15:29:50|9960.02|0|0|2023-08-02|0|7|0.143765|7|-0.117979|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01644|0.01515|0.00678|0.01055|0.0057|0.01194|0.01184|0.00924||||||||||||||||-0.02032|-0.01392|-0.01124|-0.00895|-0.0106|-0.01019|-0.0142|-0.01224|-0.0085|||||||||178|241|179|144|142|152|194|251|132|||||||||||||||||||||||||
2023-08-03 08:46:13|KB.D.MINING.CASH.IP|1396|2023-08-01 09:55:00|2023-08-01 15:29:50|10032.98|0|0|2023-08-02|0|7|0.180644|13|-0.37749|13|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04709|0.03995|0.0511|0.03007|0.02591|0.0361|0.06398|0.03885|0.02603||||||||||||||||-0.05064|-0.05247|-0.04811|-0.01388|-0.05426|-0.04243|-0.08238|-0.04851|-0.02521|||||||||68|80|69|40|37|56|104|169|83|||||||||||||||||||||||||
2023-08-03 08:46:15|KB.D.INSURANCE.CASH.IP|1290|2023-08-01 09:55:40|2023-08-01 15:29:40|2970.54|0|0|2023-08-02|0|7|0.103033|8|-0.200859|8|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01753|0.0269|0.03584|0.02245|0.02577|0.01796|0.01571|0.01846|0.02599||||||||||||||||-0.02734|-0.02703|-0.02463|-0.02149|-0.02487|-0.01739|-0.03406|-0.0174|-0.02022|||||||||77|136|82|63|59|45|83|112|87|||||||||||||||||||||||||
2023-08-03 08:46:17|KB.D.OIL.CASH.IP|4163|2023-08-01 09:55:00|2023-08-01 15:29:50|8183.77|0|0|2023-08-02|0|7|0.121077|9|-0.120517|13|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01817|0.0155|0.01577|0.00927|0.01083|0.00975|0.01632|0.01559|0.01174||||||||||||||||-0.01809|-0.01667|-0.0166|-0.01062|-0.01067|-0.00964|-0.02013|-0.01924|-0.01446|||||||||227|313|261|198|206|230|302|334|171|||||||||||||||||||||||||
2023-08-03 08:46:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:46:20|KB.D.PGOODS.CASH.IP|1004|2023-08-01 09:57:40|2023-08-01 15:29:50|31393.71|0|0|2023-08-02|0|7|0.07049|7|-0.140602|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03896|0.03418|0.03327|0.02554|0.02475|0.02304|0.04407|0.01356|0.02898||||||||||||||||-0.07057|-0.03117|-0.02451|-0.03187|-0.02425|-0.03794|-0.03787|-0.03947|-0.03265|||||||||64|71|75|65|36|38|44|78|31|||||||||||||||||||||||||
2023-08-03 08:46:22|KB.D.REAL.CASH.IP|2559|2023-08-01 09:55:10|2023-08-01 15:29:50|2128.42|0|0|2023-08-02|0|7|0.088391|8|-0.137129|14|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01083|0.0117|0.01561|0.00809|0.00723|0.01044|0.00688|0.00677|0.0063||||||||||||||||-0.01213|-0.01432|-0.01009|-0.01062|-0.00579|-0.00767|-0.00552|-0.00934|-0.0063|||||||||126|182|155|104|140|178|175|233|141|||||||||||||||||||||||||
2023-08-03 08:46:24|KB.D.SOFT.CASH.IP|2052|2023-08-01 09:54:50|2023-08-01 15:29:50|2115.63|0|0|2023-08-02|0|7|0.04586|7|-0.062989|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.01108|0.01381|0.00962|0.01042|0.00671|0.01193|0.00845|0.0096||||||||||||||||-0.01741|-0.01043|-0.01306|-0.01078|-0.00753|-0.00936|-0.00917|-0.01023|-0.0071|||||||||112|165|115|102|92|103|128|192|116|||||||||||||||||||||||||
2023-08-03 08:46:26|KB.D.SUPPORT.CASH.IP|3265|2023-08-01 09:54:50|2023-08-01 15:29:50|10675.74|0|0|2023-08-02|0|7|0.078795|13|-0.065873|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.01186|0.00816|0.00801|0.00407|0.00631|0.00976|0.00737|0.00672||||||||||||||||-0.01414|-0.01036|-0.00893|-0.00817|-0.00489|-0.00844|-0.00797|-0.00703|-0.00753|||||||||194|259|179|155|155|207|222|262|152|||||||||||||||||||||||||
2023-08-03 08:46:28|KB.D.TOBACCO.CASH.IP|2281|2023-08-01 09:54:50|2023-08-01 15:29:50|29059.58|0|0|2023-08-02|0|7|0.14395|13|-0.085477|8|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02201|0.02068|0.0222|0.02652|0.01502|0.01899|0.01929|0.0182|0.01797||||||||||||||||-0.02441|-0.02169|-0.02025|-0.01939|-0.01422|-0.01983|-0.01819|-0.02265|-0.01459|||||||||119|218|133|100|106|130|168|226|113|||||||||||||||||||||||||
2023-08-03 08:46:30|KB.D.HOTELS.CASH.IP|4432|2023-08-01 09:55:00|2023-08-01 15:29:50|7755.79|0|0|2023-08-02|0|7|0.082954|7|-0.104042|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00904|0.0136|0.00985|0.00802|0.00788|0.00816|0.00951|0.00755|0.00711||||||||||||||||-0.01496|-0.0145|-0.00969|-0.0086|-0.0065|-0.00878|-0.01005|-0.00952|-0.00736|||||||||230|326|286|245|241|246|301|318|170|||||||||||||||||||||||||
2023-08-03 08:46:32|KB.D.PHARMA.IFM.IP|3620|2023-08-01 09:55:00|2023-08-01 15:29:50|20900|0|4.64053|2023-08-02|2.04352|13|0.193573|13|-0.120447|13|2023-08-02||||||||4.61446|4.30184|9.44715|5.2362|3.2328|3.48234|2.04352|3.44878|2.33508||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01553|0.01446|0.01179|0.01038|0.01453|0.02293|0.01319|0.01228||||||||||||||||-0.01918|-0.01617|-0.01294|-0.01228|-0.01045|-0.01358|-0.02034|-0.01523|-0.01329|||||||||208|299|218|202|170|188|286|285|147|||||||||||||||||||||||||
2023-08-03 08:46:34|KB.D.OZTELE.IFD.IP|1168|2023-08-02 00:10:10|2023-08-02 05:59:40|1571.1|0|0.39861|2023-08-02|0.39731|5|0||0||2023-08-02|0.40504|0.40492|0.40538|0.40635|0.40369|0.39731|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|97|109|91|101|93|||||||||||||||||||||||||
2023-08-03 08:46:35|KB.D.OZCOND.IFD.IP|1311|2023-08-02 00:10:10|2023-08-02 05:59:40|3034.6|0|0.40095|2023-08-02|0.39854|1|0||0||2023-08-02|0.39893|0.39854|0.39965|0.40031|0.40145|0.40272|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|110|110|105|113|109|||||||||||||||||||||||||
2023-08-03 08:46:37|KB.D.OZCONSUM.IFD.IP|1362|2023-08-02 00:10:10|2023-08-02 05:59:40|13127.4|0|0.40055|2023-08-02|0.40047|0|0||0||2023-08-02|0.40047|0.40083|0.40116|0.40118|0.40091|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|115|115|110|118|||||||||||||||||||||||||
2023-08-03 08:46:39|KB.D.OZENER.IFD.IP|1354|2023-08-02 00:10:40|2023-08-02 05:59:40|11706.4|0|0.40081|2023-08-02|0.40044|1|0||0||2023-08-02|0.401|0.40044|0.40049|0.40113|0.40069|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|116|115|114|116|||||||||||||||||||||||||
2023-08-03 08:46:41|KB.D.OZFINL.IFD.IP|1328|2023-08-02 00:10:40|2023-08-02 05:59:40|6419.7|0|0.40095|2023-08-02|0.39984|3|0||0||2023-08-02|0.40173|0.40105|0.39994|0.39984|0.40021|0.40155|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|110|112|114|115|||||||||||||||||||||||||
2023-08-03 08:46:42|KB.D.OZHEALTH.IFD.IP|1390|2023-08-02 00:10:10|2023-08-02 05:59:40|40441|0|0.40079|2023-08-02|0.40075|4|0||0||2023-08-02|0.40082|0.40078|0.40076|0.4008|0.40075|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|117|119|119|||||||||||||||||||||||||
2023-08-03 08:46:44|KB.D.OZINDU.IFD.IP|1348|2023-08-02 00:10:10|2023-08-02 05:59:40|6865.9|0|0.40087|2023-08-02|0.40022|5|0||0||2023-08-02|0.40093|0.40098|0.40115|0.40125|0.40147|0.40022|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|117|114|114|115|||||||||||||||||||||||||
2023-08-03 08:46:46|KB.D.OZMATR.IFD.IP|1384|2023-08-02 00:10:10|2023-08-02 05:59:40|18183.6|0|0.40076|2023-08-02|0.40066|1|0||0||2023-08-02|0.40075|0.40066|0.4007|0.40083|0.40089|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|117|119|||||||||||||||||||||||||
2023-08-03 08:46:48|KB.D.OZUTILI.IFD.IP|1171|2023-08-02 00:10:10|2023-08-02 05:59:40|8891.9|0|0.40082|2023-08-02|0.40016|4|0||0||2023-08-02|0.40093|0.401|0.40128|0.40096|0.40016|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|98|96|105|107|108|||||||||||||||||||||||||
2023-08-03 08:46:50|SE.D.MMM.CASH.IP|5278|2023-08-01 09:56:30|2023-08-01 23:58:30|10796|611.9|11.13978|2023-08-02|5.47162|14|1.047217|8|-0.790151|20|2023-08-02|||||||||43.01212|86.26438|72.54794|54.68868|36.99249|7.54556|5.47162|11.34468|15.72401|22.03457|14.53567|10.84655|50.42436|100|75.04365||||||||||168|51|64|200|220|1538|905|887|769|448|391|1108|2029|4|88||||||||||1.04722|0.08478|0.15866|0.0911|0.16695|0.0377|0.029|0.01978|0.01897|0.01644|0.01492|0.01536|0.30513||0.09199||||||||||-0.08813|-0.08328|-0.12083|-0.09101|-0.07728|-0.05914|-0.02691|-0.01811|-0.0156|-0.01395|-0.01329|-0.01766|-0.2375||||21|29|29|11|19|174|313|327|293|268|248|314|18|2|4|||||||||||||||||||||||||
2023-08-03 08:46:52|SA.D.AXP.CASH.IP|4641|2023-08-01 09:56:40|2023-08-01 23:59:50||524.5|10.22562|2023-08-02|5.8326|19|1.20628|8|-0.724036|10|2023-08-02|||||||||54.21434|18.66627|45.27046|70.74442|100|12.48605|5.86559|18.8686|18.16037|22.96506|15.9491|5.8326|66.87952|100|100|100|||||||||0|11|46|23|0|1208|857|545|503|471|444|1157|561|2|0|0|||||||||0.50901|0.258|0.26873|0.14683||0.03605|0.02128|0.01743|0.01632|0.01402|0.01279|0.01345|||||||||||||-0.0736|-0.2393|-0.2828|-0.09537||-0.05484|-0.01992|-0.01977|-0.01889|-0.01506|-0.01288|-0.01678|-0.39004||||56|39|29|17|2|121|206|223|182|170|157|258|3|1|1|1|||||||||||||||||||||||||
2023-08-03 08:46:54|UA.D.AAPL.CASH.IP|9888|2023-08-01 09:55:30|2023-08-01 23:59:50|19520|4160.4|8.39342|2023-08-02|0.00599|14|0.092516|13|-0.14018|20|2023-08-02|||||||||38.30505|47.09131|46.95192|31.99847|26.24702|10.13939|0.00599|0.00613|0.28449|0.00631|0.00639|0.284|7.92333|27.79758|35.65588|46.17249|||||||||366|199|635|689|653|7777|6205|6436|7006|3575|3470|12690|33411|731|463|422|||||||||0.01514|0.01332|0.02973|0.02322|0.0104|0.02143|0.01537|0.01601|0.01534|0.01241|0.01254|0.01543|0.0158|0.0118|0.02174|0.00623|||||||||-0.01689|-0.01786|-0.02035|-0.01653|-0.01144|-0.02487|-0.01558|-0.01439|-0.01418|-0.01306|-0.01143|-0.01397|-0.01887|-0.01145|-0.01591|-0.01401|196|136|130|147|183|316|360|357|359|359|357|359|215|108|87|91|||||||||||||||||||||||||
2023-08-03 08:46:56|SA.D.BA.CASH.IP|6368|2023-08-01 09:56:20|2023-08-01 23:59:50|23030|1017.7|12.392|2023-08-02|8.30006|13|0.418625|13|-0.382377|13|2023-08-02|||||||||28.53979|59.40281|64.03717|61.46591|57.23176|8.30006|9.44382|17.98672|14.1514|20.75889|22.01702|9.24851|81.34705|66.7518|85.78128|70.73202|||||||||26|148|65|251|340|3815|1378|1571|1399|713|758|1913|1100|167|158|83|||||||||0.05804||0.05101|0.09817|0.0199|0.05329|0.03026|0.02131|0.02074|0.01658|0.01531|0.01397|0.01445||0.19015|0.08637|||||||||-0.11597|-0.09602|-0.07378|-0.09209|-0.04899|-0.06014|-0.03115|-0.02354|-0.02626|-0.02174|-0.01574|-0.01637|-0.1658|-0.12538|-0.22423|-0.13359|39|27|36|44|49|207|330|312|333|304|282|336|16|3|14|17|||||||||||||||||||||||||
2023-08-03 08:46:58|SB.D.CAT.CASH.IP|6552|2023-08-01 09:54:20|2023-08-01 23:59:40|28441|1592.4|14.36465|2023-08-02|7.49533|16|0.43662|8|-0.383671|13|2023-08-02|||||||||63.40716|61.76218|86.28113|85.02928|66.73119|13.82658|8.96614|12.46759|7.49533|14.67939|15.56419|12.3433|78.63532|50.13253|80.08007|100|||||||||26|132|52|69|197|4059|2029|1222|1350|961|703|1343|176|352|64|3|||||||||0.12107|0.15028|0.0337|0.08372|0.10124|0.07966|0.03627|0.02594|0.02384|0.01949|0.01956|0.01608|0.1569||||||||||||-0.04752|-0.19278|-0.1241|-0.1091|-0.03573|-0.07714|-0.03793|-0.03171|-0.0272|-0.01687|-0.01795|-0.01679|-0.07833|-0.13062||-0.0695|19|13|29|20|33|211|348|330|322|314|309|341|14|6|5|4|||||||||||||||||||||||||
2023-08-03 08:47:01|SB.D.CVX.CASH.IP|5691|2023-08-01 09:58:40|2023-08-01 23:59:40|16233|1380.4|6.34854|2023-08-02|1.14386|15|0.91875|9|-0.776504|20|2023-08-02|||||||||32.37376|55.22572|63.9082|60.09268|74.15239|11.06449|1.14584|1.14386|1.1786|7.93476|5.49205|2.00974|75.13123|50.15945|70.0383|100|||||||||5|27|47|60|37|2249|1788|1587|1134|1029|1161|2452|2206|73|60|124|||||||||0.20237|0.29863|0.25219|0.13151|0.15252|0.04053|0.0255|0.02076|0.01559|0.01418|0.01257|0.01414|0.16954||0.12535||||||||||-0.11804|-0.13323|-0.10654|-0.08316|-0.13579|-0.04459|-0.0244|-0.01813|-0.01309|-0.01139|-0.00991|-0.01245|-0.2432|-0.15682|-0.22562||22|20|22|35|27|209|357|356|345|341|347|351|20|8|10|2|||||||||||||||||||||||||
2023-08-03 08:47:03|UA.D.CSCO.CASH.IP|4994|2023-08-01 09:57:20|2023-08-01 23:59:30|5280|4206.7|10.0565|2023-08-02|1.46137|13|0.516154|20|-0.721199|21|2023-08-02|||||||||79.77808|77.47825|88.50267|75.07446|27.35439|1.46137|1.89662|8.39964|7.55066|8.35038|11.55424|3.69883|60.23654|85.77696||60.10986|||||||||12|2|19|30|250|3796|3309|5032|3828|3156|2956|11189|378884|538||64|||||||||0.08521|0.07138|0.0822|0.04294|0.04458|0.03331|0.02438|0.02351|0.01888|0.02842|0.02153|0.02309|0.25468|0.26759|||||||||||-0.09888|-0.05703|-0.05254|-0.03181|-0.13368|-0.03244|-0.0245|-0.02106|-0.0217|-0.02004|-0.02035|-0.02282|-0.30436|-0.7212|||118|137|52|20|11|139|213|167|146|120|130|163|15|14|5|||||||||||||||||||||||||
2023-08-03 08:47:05|SD.D.KO.CASH.IP|6127|2023-08-01 09:57:30|2023-08-01 23:59:50||2110|2.52138|2023-08-02|0.01601|16|2.683333|8|-0.227052|10|2023-08-02|||||||||60.07394|50.11221|82.80177|100|71.49352|1.72119|0.42254|0.01606|0.01601|0.01607|0.01611|0.01612|68.77927|40.0549|75.09285|0.16141|||||||||123|69|61|58|39|5317|4359|3896|3680|3505|3486|12445|788|25|24|600|||||||||0.72774|0.0447|0.04875|0.06492|0.06502|0.03365|0.01977|0.01676|0.01665|0.0173|0.02014|0.01791|0.06461||||||||||||-0.02709|-0.04606|-0.1071||-0.05681|-0.02743|-0.01976|-0.01937|-0.01884|-0.01607|-0.01611|-0.01888|-0.06458|-0.01614|-0.03228||20|20|29|2|14|177|246|215|164|96|92|160|16|5|4|2|||||||||||||||||||||||||
2023-08-03 08:47:07|SB.D.DOWWUS.CASH.IP|3751|2023-08-01 13:30:00|2023-08-01 19:59:50|5577|300.6|10.73903|2023-08-02|1.75041|13|0.126743|14|-0.327154|13|2023-08-02||||||||||||||1.75041|8.06575|8.94258|17.6033|15.40369|21.04317|10.238||||||||||||||||||489|195|175|202|292|232|259||||||||||||||||||0.04015|0.0288|0.02336|0.02127|0.02041|0.0198|0.02336||||||||||||||||||-0.0413|-0.02659|-0.02502|-0.02067|-0.01983|-0.02015|-0.0227|||||177|336|314|273|195|195|284|||||||||||||||||||||||||
2023-08-03 08:47:09|SH.D.XOM.CASH.IP|5892|2023-08-01 09:54:00|2023-08-01 23:59:30|10691|2564.5|5.10712|2023-08-02|0.01458|15|0.685714|8|-0.731452|20|2023-08-02|||||||||62.64886|66.81289|83.40094|84.0338|50.04775|4.03491|0.57411|0.01458|0.57783|6.01856|2.38793|0.8704|61.98973|100|83.37053|64.34137|||||||||59|46|6|56|827|5004|4384|2741|2180|1808|2587|4888|4743|0|57|167|||||||||0.19978|0.07544||0.07526|0.02347|0.04456|0.02695|0.02252|0.01681|0.01387|0.01414|0.01439|0.04039||0.17424|0.01584|||||||||-0.08495|-0.05659|-0.11936|-0.0469|-0.08446|-0.04056|-0.02775|-0.02212|-0.01589|-0.01309|-0.01346|-0.01598|-0.25165||-0.21811|-0.02533|24|6|12|25|36|200|358|359|355|333|337|350|21|2|12|14|||||||||||||||||||||||||
2023-08-03 08:47:11|SC.D.GS.CASH.IP|5090|2023-08-01 09:59:10|2023-08-01 23:59:10|34817|366.1|16.60621|2023-08-02|5.51966|13|1.03568|8|-3.612536|8|2023-08-02|||||||||67.23312|25.51261|78.30981|83.83647|60.17701|5.51966|11.48625|16.55305|20.53282|25.74563|15.55868|9.45134|51.01724|100|100|100|||||||||55|40|35|5|23|845|659|392|283|244|207|657|26054|25|77|17|||||||||0.72703|0.03551|0.1479|0.18876|0.18413|0.03823|0.02095|0.0223|0.01644|0.01521|0.01575|0.0135|||||||||||||-1.45502|-0.28118|-0.15249|-0.25484|-0.07192|-0.0405|-0.02526|-0.02309|-0.01815|-0.01877|-0.01679|-0.01683|-0.91116|-0.03426|-0.28197||18|16|32|43|15|184|341|321|322|315|335|329|4|1|2|4||||||||||||||||||||||0|||
2023-08-03 08:47:13|SC.D.HD.CASH.IP|4693|2023-08-01 09:55:40|2023-08-01 23:54:20|32625|528.4|20.44999|2023-08-02|5.86617|13|3.560654|8|-0.29557|9|2023-08-02|||||||||50.29032|40.617|77.83107|90.05117|72.82815|5.86617|11.97517|11.78659|17.478|23.49861|21.42387|8.1248|66.86213||75.064||||||||||18|59|87|47|168|1073|561|389|422|467|386|1202|372||125||||||||||1.14238|0.11238|0.16775|0.38471|0.12576|0.02659|0.01756|0.01325|0.01197|0.01135|0.00955|0.01141|0.00305|||||||||||||-0.17001|-0.12213|-0.10284|-0.09771|-0.03344|-0.01816|-0.01652|-0.01269|-0.01248|-0.01199|-0.01339|-0.07917||||6|15|18|10|11|173|302|247|258|213|243|321|6|4|||||||||||||||||||||||||
2023-08-03 08:47:15|SD.D.IBM.CASH.IP|4985|2023-08-01 09:57:00|2023-08-01 23:59:30||1062|10.70935|2023-08-02|4.57242|19|3.76438|8|-0.346789|20|2023-08-02|||||||||54.74892|72.31986|52.17161|89.50319|68.26356|12.15242|9.34975|7.07666|10.99941|10.05658|8.30613|4.57242|75.08697|100|100|66.76146|||||||||12|40|61|7|100|1374|1216|1141|1677|1266|1500|2886|1178|0|40|205|||||||||0.30556|0.06567|0.06676|0.07716|0.05449|0.02712|0.01689|0.01308|0.01372|0.01053|0.0124|0.01064||0.12517|||||||||||-0.05062|-0.123|-0.0905|-0.02102|-0.03933|-0.02629|-0.01522|-0.0154|-0.01341|-0.01146|-0.01068|-0.011|-0.23765||-0.01387|-0.0312|33|18|25|19|22|157|268|255|264|229|217|263|8|1|4|3||||||||||||||||||||||0|||
2023-08-03 08:47:17|UB.D.INTC.CASH.IP|6723|2023-08-01 09:48:20|2023-08-01 23:59:40|3555|5759.3|7.96281|2023-08-02|0.55461|19|0.172811|14|-0.786517|8|2023-08-02|||||||||57.02738|64.81239|57.21879|61.33544|26.24298|4.82134|1.03049|2.46642|4.82576|3.69085|4.78863|0.55461|39.16841|68.77547|82.77772|76.49795|||||||||345|156|441|259|748|11179|10901|8362|7079|6260|5661|19954|280252|649|358|629|||||||||0.04816|0.04264|0.10398|0.04589|0.03143|0.05569|0.0453|0.03756|0.03718|0.03217|0.02991|0.03453|0.05827|0.0291|0.0291||||||||||-0.10735|-0.10884|-0.04537|-0.06003|-0.05089|-0.06009|-0.05077|-0.03644|-0.0311|-0.03003|-0.03033|-0.0345|-0.08734|-0.07282|-0.07272|-0.05809|72|51|28|62|42|230|299|246|250|191|168|190|23|16|29|17|||||||||||||||||||||||||
2023-08-03 08:47:19|SD.D.JNJ.CASH.IP|5802|2023-08-01 09:37:30|2023-08-01 23:59:30|16821|2625.8|6.01693|2023-08-02|0.86049|14|1.454545|8|-1.089196|20|2023-08-02|||||||||67.59624|73.46966|52.19615|66.72707|14.40931|1.61234|0.86049|4.90589|5.96664|8.049|5.05698|2.14995|20.72336|100|75.04412|50.10885|||||||||9|41|44|232|663|4428|3652|2136|2101|2246|2105|4559|2291|18|285|190|||||||||0.14156|0.05079|0.08155|0.09505|0.11272|0.02527|0.02042|0.01492|0.01228|0.01305|0.01179|0.01376|0.58351||||||||||||-0.12879|-0.31943|-0.2041|-0.07129|-0.02221|-0.03022|-0.01999|-0.01489|-0.01233|-0.01288|-0.01102|-0.01235|-0.59705|||-0.12338|43|15|25|6|7|189|356|327|319|311|317|327|10|4|4|4|||||||||||||||||||||||||
2023-08-03 08:47:21|SD.D.JPM.CASH.IP|5917|2023-08-01 09:55:40|2023-08-01 23:59:40|15650|1540.9|6.91783|2023-08-02|0.29314|15|0.225734|8|-0.656286|20|2023-08-02|||||||||50.3113|41.3681|45.30764|80.83189|38.15624|4.16663|0.56877|0.29314|1.41564|3.00374|3.29325|1.44557|61.6537|71.46173|87.50402|70.04701|||||||||23|131|77|45|94|4940|2949|1389|1498|1336|1325|3150|5207|71|169|160|||||||||0.10835||0.10093|0.10906|0.0418|0.03044|0.01667|0.01567|0.01327|0.01137|0.01007|0.01334|0.00966||0.00645|0.08694|||||||||-0.05086|-0.05984|-0.18525|-0.03846|-0.06851|-0.03312|-0.01602|-0.01436|-0.01319|-0.0117|-0.01099|-0.01201|-0.15354||-0.01933|-0.03222|28|17|20|26|29|193|359|355|356|334|335|348|13|7|8|10|||||||||||||||||||||||||
2023-08-03 08:47:23|SE.D.MCD.CASH.IP|4604|2023-08-01 10:02:10|2023-08-01 23:58:30|28883|427.8|22.07201|2023-08-02|0.21776|22|1.468531|8|-0.699879|9|2023-08-02|||||||||89.52784|64.91428|96.44839|86.70203|100|10.59118|28.82816|26.20931|26.18505|39.43675|33.81457|14.79645|50.09599|100|0.21776||||||||||12|45|53|3|44|1365|667|451|314|297|474|799|493|14|198||||||||||0.64038|0.35339|0.55063|0.1131||0.02897|0.01365|0.015|0.01008|0.00766|0.00982|0.01115|0.27748||||||||||||-0.18596|-0.26787|-0.10142||-0.04822|-0.02036|-0.018|-0.0154|-0.01181|-0.00816|-0.01008|-0.01152|-0.06822|-0.03454|||19|17|28|15|7|152|316|233|237|241|216|291|8|1|4||||||||||||||||||||||0|||
2023-08-03 08:47:25|SE.D.MRK.CASH.IP|5801|2023-08-01 09:57:20|2023-08-01 23:59:30|10539|1992.5|8.22387|2023-08-02|1.64826|18|0.596817|13|-0.82324|20|2023-08-02|||||||||29.1561|66.81835|25.28234|70.05888|72.76436|6.34817|2.39681|4.43854|4.2269|7.06152|1.64826|3.25948|50.20052|83.36014||60.20762|||||||||9|0|27|96|169|4060|3151|2037|2507|2243|2507|3399|4547|67||142|||||||||0.13692||0.10469|0.12345||0.06576|0.03034|0.01977|0.01915|0.01933|0.02487|0.01877|0.02373|||0.14184|||||||||-0.07276||-0.15647|-0.0333|-0.03224|-0.05273|-0.02969|-0.0197|-0.02207|-0.02124|-0.01956|-0.01902|-0.29827|-0.36426|||21|3|8|20|11|175|338|317|309|298|306|308|20|12|5|||||||||||||||||||||||||
2023-08-03 08:47:28|UC.D.MSFT.CASH.IP|9243|2023-08-01 09:55:50|2023-08-01 23:59:50|32518|2376.8|9.48973|2023-08-02|0.00645|19|0.165488|13|-0.191944|13|2023-08-02|||||||||55.99467|34.18793|53.69233|43.50905|35.5382|9.35102|0.01018|0.00879|0.00916|0.00839|0.00826|0.00645|27.29189|49.27215|60.45055|68.59006|||||||||158|133|203|301|400|4627|5023|3853|4269|2021|1793|6310|396|368|230|210|||||||||0.0181|0.02672|0.01747|0.01611|0.01355|0.02661|0.02111|0.0193|0.01904|0.01562|0.01523|0.01545|0.01397|0.01187|0.02135||||||||||-0.02045|-0.02388|-0.01549|-0.02112|-0.02316|-0.02921|-0.02212|-0.0187|-0.01679|-0.01395|-0.01454|-0.01621|-0.01762|-0.01669|-0.02976|-0.02524|168|85|82|138|138|268|360|360|360|360|360|360|121|67|48|35|||||||||||||||||||||||||
2023-08-03 08:47:30|SE.D.NKE.CASH.IP|5378|2023-08-01 10:10:20|2023-08-01 23:59:50|10892|1235.5|6.41591|2023-08-02|2.03342|14|0.194661|8|-0.455772|20|2023-08-02|||||||||53.13473|60.13557|75.10247|80.0424|63.74541|6.99996|2.03342|3.99374|4.01653|6.07479|5.8949|2.18602|75.22502|100|100|100|||||||||109|80|79|42|58|2407|1466|2307|1153|816|1058|2995|196|5|3|6|||||||||0.11742|0.12018|0.0582|0.0954|0.08303|0.03991|0.02156|0.01804|0.01607|0.01444|0.01392|0.01417|0.02882||||||||||||-0.23454|-0.13846|-0.23214|-0.03685|-0.02306|-0.04703|-0.02211|-0.01629|-0.01647|-0.01497|-0.01314|-0.01437|-0.22809|-0.31672|-0.18594|-0.164|17|20|20|5|11|187|348|327|325|297|289|322|20|7|3|3||||||||||||||||||||||||0|
2023-08-03 08:47:32|SE.D.PFE.CASH.IP|7174|2023-08-01 09:54:50|2023-08-01 23:59:50|3538|7504.1|3.97266|2023-08-02|0.02809|15|0.481177|8|-0.366714|20|2023-08-02|||||||||76.51705|76.24967|81.50449|50.04612|38.74955|4.69108|0.02814|0.02809|1.50841|4.23733|1.69404|7.4886|54.12519|50.03891|66.7421|72.77099|||||||||142|200|253|756|1222|15422|17039|10574|12094|14320|20326|46268|5989|429|44|315|||||||||0.12447|0.03533|0.13184|0.06576|0.04213|0.05352|0.03366|0.03294|0.02925|0.03597|0.02806|0.03271||0.05659|||||||||||-0.02819|-0.05647|-0.02826|-0.05634|-0.19635|-0.06445|-0.0377|-0.03294|-0.03194|-0.03126|-0.04032|-0.03136|-0.09599||-0.02828|-0.0989|17|21|27|22|31|172|210|183|135|95|120|134|37|8|3|11|||||||||||||||||||||||||
2023-08-03 08:47:34|SE.D.PG.CASH.IP|5091|2023-08-01 09:56:10|2023-08-01 23:59:50|15597|1242.3|8.24794|2023-08-02|2.37524|14|0.401786|23|-0.996423|20|2023-08-02|||||||||75.15817|100|64.89222|33.65951|56.38371|9.35449|2.37524|3.26867|3.41738|7.75954|5.38722|3.50106|46.0792|100|50.15625|71.5707|||||||||5|0|55|53|19|2347|1156|1037|1028|827|981|2931|1072|0|55|41|||||||||0.10876|0.06448|0.06859||0.05577|0.03585|0.0162|0.01342|0.01299|0.0111|0.00983|0.01135|0.19232|||0.40179|||||||||-0.04078|-0.0258|-0.0701|-0.03847|-0.04169|-0.03211|-0.01805|-0.01283|-0.01204|-0.01004|-0.01098|-0.01097|-0.99642|-0.01276||-0.05418|36|16|34|6|16|204|339|338|323|271|279|315|24|5|2|7|||||||||||||||||||||||||
2023-08-03 08:47:37|SH.D.UTX.CASH.IP|5385|2023-08-01 09:55:10|2023-08-01 23:58:40|8546|1848.7|7.87359|2023-08-02|1.23755|19|0.953488|8|-0.24022|9|2023-08-02|||||||||80.12579|87.03633|66.84013|43.53539|42.92144|4.69876|5.98343|7.3442|2.05617|9.10624|4.75674|1.23755|75.14788|50.14637|55.60766|72.78255|||||||||6|3|41|196|314|3079|2638|2277|2205|2281|2612|4602|8236|506|136|51|||||||||0.19487|0.20726|0.21766|0.0709|0.06585|0.03695|0.02339|0.01643|0.01757|0.01933|0.01566|0.01915|||0.04692|0.0117|||||||||-0.09175|-0.14031|-0.20633|-0.05899|-0.06857|-0.03906|-0.02027|-0.01852|-0.01787|-0.01693|-0.01383|-0.0192|-0.06435|-0.07013|-0.10243||40|23|15|23|21|172|302|273|245|242|253|327|8|2|9|11|||||||||||||||||||||||||
2023-08-03 08:47:38|SG.D.TRVUS.CASH.IP|3838|2023-08-01 13:30:00|2023-08-01 19:59:50|17230|265.2|15.77083|2023-08-02|15.06181|13|0.255993|13|-0.145071|13|2023-08-02||||||||||||||15.06181|17.26607|18.27952|28.87993|39.93546|35.81772|15.83177||||||||||||||||||411|393|224|181|308|320|281||||||||||||||||||0.04495|0.02153|0.01629|0.01527|0.01175|0.01337|0.01522||||||||||||||||||-0.03878|-0.02574|-0.02317|-0.0173|-0.0125|-0.01515|-0.01655|||||134|250|214|267|223|271|310|||||||||||||||||||||||||
2023-08-03 08:47:40|SH.D.UNH.CASH.IP|5050|2023-08-01 09:55:50|2023-08-01 23:58:40|50085|455|11.85226|2023-08-02|4.2901|14|1.019564|8|-0.921431|20|2023-08-02|||||||||65.19251|46.29258|63.32731|81.89968|72.91625|9.29425|4.2901|6.66587|13.35681|19.30581|14.11818|10.40559|66.88086|100|89.02222|100|||||||||3|78|28|63|130|1332|568|435|716|443|410|1104|1137|1|32|30|||||||||0.84779||0.51334|||0.04279|0.0223|0.01821|0.01577|0.0137|0.01055|0.01533|0.63092|0.33192|||||||||||-0.16868|-0.14499|-0.16984|-0.1477|-0.1288|-0.06604|-0.02446|-0.02013|-0.01868|-0.01415|-0.01355|-0.01712|-0.92143||-0.25485||17|11|35|11|22|207|332|318|293|275|277|318|6|1|9|2||||||||||||||||||||||0|||
2023-08-03 08:47:43|SH.D.VZ.CASH.IP|6418|2023-08-01 09:57:40|2023-08-01 23:59:30|3319|5145.3|2.82938|2023-08-02|0.03003|18|0.150015|10|-0.238592|13|2023-08-02|||||||||55.70905|77.80116|80.04396|57.16852|47.41732|2.05486|1.64198|1.03963|2.84593|3.53715|0.03003|0.03006|22.279|75.02504|66.70668|100|||||||||195|109|51|365|769|7322|10169|15142|13512|13229|17840|26832|9661|1215|351|46|||||||||0.03004||0.06751||0.0899|0.0433|0.03578|0.02983|0.03983|0.02997|0.03003|0.03435|0.06013|0.06013|||||||||||-0.14988|-0.0601|-0.10187||-0.0659|-0.05614|-0.03497|-0.02982|-0.02986|-0.02996|-0.03003|-0.03006|-0.15015|-0.09014|-0.08996||9|9|30|7|19|149|124|99|71|57|47|85|9|12|6|5|||||||||||||||||||||||||
2023-08-03 08:47:45|SH.D.VUS.CASH.IP|5538|2023-08-01 09:56:00|2023-08-01 23:59:40|23600|1039.2|9.97766|2023-08-02|2.95546|19|3.159819|8|-1.034017|8|2023-08-02|||||||||45.1824|88.06564|83.10595|84.67476|75.09471|4.76067|4.13768|5.73416|5.59299|12.01761|12.51798|2.95546|28.87609||100||||||||||24|19|30|56|36|1894|1438|1250|927|853|868|2239|2123||31||||||||||0.49308|0.02955|0.1742|0.09921|0.13686|0.02579|0.01502|0.01276|0.01178|0.00994|0.01038|0.01249|||||||||||||-0.14561|-0.14504|-0.19492|-0.08993|-0.05372|-0.02912|-0.01373|-0.01014|-0.00942|-0.00836|-0.00876|-0.01266|-0.34939||-0.02951||38|25|53|65|52|170|316|315|305|275|312|340|7|4|||||||||||||||||||||||||
2023-08-03 08:47:47|SH.D.WAG.CASH.IP|4256|2023-08-01 13:30:00|2023-08-01 19:59:50|3067|2583.6|0.83884|2023-08-02|0.03288|17|0.228162|16|-0.239153|13|2023-08-02||||||||||||||1.26353|1.60718|0.03291|0.96591|0.03288|1.0525|0.05271||||||||||||||||||4049|3668|4768|5298|4239|4160|2391||||||||||||||||||0.05644|0.04103|0.0453|0.04738|0.03633|0.0426|0.03699||||||||||||||||||-0.05836|-0.0425|-0.03676|-0.05026|-0.04109|-0.03274|-0.04133|||||164|254|181|214|102|98|199|||||||||||||||||||||||||
2023-08-03 08:47:49|SH.D.WMT.CASH.IP|5080|2023-08-01 09:58:20|2023-08-01 23:55:50|15876|862.2|9.60798|2023-08-02|3.03841|13|3.423849|8|-0.753769|20|2023-08-02|||||||||35.39472|75.09946|95.66974|62.05463|57.36941|3.03841|11.78321|9.85183|14.01507|14.14253|10.13297|6.15892|75.36392|100|100|100|||||||||4|0|0|8|106|2150|1012|910|1073|602|628|1760|4028|0|0|50|||||||||0.56011|0.07166|0.06949|0.0931|0.10004|0.03105|0.01405|0.01287|0.01305|0.00942|0.0089|0.01039|||||||||||||-0.07593||-0.06628|-0.01262|-0.08758|-0.02617|-0.01428|-0.01297|-0.01084|-0.01059|-0.00973|-0.01044|-0.75377|||-0.03767|20|4|23|21|28|167|306|305|300|276|247|309|4|2|1|2|||||||||||||||||||||||||
2023-08-03 08:47:51|UB.D.GOOGUS.CASH.IP|7604|2023-08-01 09:56:40|2023-08-01 23:54:20|12881|3559.5|9.66062|2023-08-02|0.00912|16|0.20155|8|-0.209774|20|2023-08-02|||||||||45.04082|54.46558|68.90616|43.96381|36.62065|4.40897|0.0113|0.28844|0.00912|0.2893|1.14488|0.28804|17.05772|42.46277|54.13439|70.86598|||||||||112|54|83|254|577|7314|4034|3459|4122|2052|2125|7356|27834|173|197|141|||||||||0.02846|0.02066|0.01981|0.03073|0.02052|0.04639|0.02732|0.02031|0.02084|0.0176|0.01484|0.01717|0.02376|0.02653|0.06218|0.01164|||||||||-0.03257|-0.02474|-0.02399|-0.03639|-0.03989|-0.0446|-0.02496|-0.02154|-0.01967|-0.01711|-0.01494|-0.01659|-0.03291|-0.04677|-0.06225|-0.0775|158|114|106|123|82|251|360|359|359|357|352|357|100|33|37|24|||||||||||||||||||||||||
2023-08-03 08:47:53|UC.D.NFLX.CASH.IP|6658|2023-08-01 09:51:50|2023-08-01 23:59:50|42901|621.3|11.48999|2023-08-02|2.26506|15|0.415631|8|-0.385032|8|2023-08-02|||||||||77.06523|76.63086|46.07033|81.09458|48.72843|5.58656|2.98927|2.26506|8.20268|9.95791|10.03302|8.19295|55.64444|60.04848|75.0166|75.0099|||||||||59|14|40|53|213|1151|829|951|601|386|321|1134|23374|48|59|73|||||||||0.02589|0.01001|0.0205|0.03507|0.0641|0.04165|0.02419|0.02191|0.01848|0.01809|0.01818|0.01663||0.01166|0.01281|0.00233|||||||||-0.04259|-0.03631|-0.02285|-0.04196|-0.05287|-0.04465|-0.03232|-0.03138|-0.02423|-0.02581|-0.02281|-0.01968|-0.13039|-0.08383||-0.02095|126|64|37|95|37|200|308|318|307|273|281|307|18|20|8|24|||||||||||||||||||||||||
2023-08-03 08:47:56|UB.D.FB.CASH.IP|8702|2023-08-01 09:56:10|2023-08-01 23:59:50|31408|2054.1|9.56439|2023-08-02|0.01813|19|0.215654|8|-0.372244|20|2023-08-02|||||||||48.06887|55.39419|58.52645|48.40402|26.84508|10.07836|0.31095|0.02584|0.58186|0.58382|2.54256|0.01813|32.13655|37.01321|50.0513|60.03802|||||||||160|101|162|296|690|4229|3784|3381|1943|1571|1747|3393|17895|484|272|163|||||||||0.02671|0.01476|0.01916|0.03178|0.02561|0.0397|0.02578|0.02363|0.0214|0.01852|0.0177|0.02021|0.02916|0.06718|0.0606|0.02418|||||||||-0.03047|-0.03561|-0.03587|-0.03215|-0.03812|-0.04949|-0.02845|-0.02406|-0.0206|-0.01913|-0.01713|-0.01877|-0.05163|-0.04219|-0.03531|-0.04984|148|94|142|122|112|289|358|359|359|357|357|359|81|46|44|40|||||||||||||||||||||||||
2023-08-03 08:47:58|UA.D.AMZN.CASH.IP|9485|2023-08-01 09:56:10|2023-08-01 23:59:50|12908|4652.1|8.79814|2023-08-02|0.00863|19|0.232234|8|-0.321765|13|2023-08-02|||||||||46.33102|52.34021|55.71753|41.33034|25.6771|3.68554|0.01035|0.00907|0.00875|0.28715|0.00898|0.00863|22.82265|46.81871|33.65805|42.05394|||||||||350|271|468|669|810|13224|7349|6758|8643|5097|3752|11221|29188|564|631|564|||||||||0.05722|0.01844|0.01943|0.01765|0.01713|0.03691|0.02711|0.02251|0.02499|0.01888|0.01717|0.01987|0.02882|0.01836|0.0283|0.02714|||||||||-0.04219|-0.02746|-0.03522|-0.02576|-0.01925|-0.04616|-0.02534|-0.02367|-0.02287|-0.01999|-0.01773|-0.01924|-0.0477|-0.02089|-0.02106|-0.0281|173|88|115|155|117|273|359|359|358|359|355|358|180|109|116|69|||||||||||||||||||||||||
2023-08-03 08:47:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:48:01|EC.D.ACCP.CASH.IP|2463|2023-08-01 09:56:30|2023-08-01 15:29:50|3265|61.4|22.20024|2023-08-02|16.33981|7|0.120373|7|-0.238806|7|2023-08-02||||||||16.33981|34.85589|30.23384|49.49091|44.4742|31.49661|24.66366|26.5967|32.02901||||||||||||||||64|71|56|53|59|149|64|90|147||||||||||||||||0.0442|0.03427|0.03031|0.0302|0.03309|0.03018|0.03025|0.03208|0.03456||||||||||||||||-0.04783|-0.03293|-0.03332|-0.03244|-0.0368|-0.03017|-0.03627|-0.03131|-0.03018|||||||||166|135|106|93|90|89|134|128|50|||||||||||||||||||||||||
2023-08-03 08:48:04|SA.D.BABA.CASH.IP|8452|2023-08-01 09:57:00|2023-08-01 23:59:50|9934|2889.3|9.52708|2023-08-02|0.01765|14|0.226921|13|-0.419824|8|2023-08-02|||||||||46.15661|71.62439|77.30649|56.35409|35.27024|8.06433|0.01765|1.15207|1.72416|0.91126|1.81049|0.36402|59.40591|64.02951|75.8875|51.09082|||||||||578|196|245|858|1150|10024|9458|5501|5028|2992|2537|8618|449|437|128|40|||||||||0.05942|0.03871|0.03783|0.03929|0.02879|0.05479|0.03113|0.0274|0.02132|0.01704|0.01514|0.01616|0.01816|0.0527|0.05267|0.03065|||||||||-0.05731|-0.05053|-0.03447|-0.03006|-0.03841|-0.05341|-0.03728|-0.02483|-0.01998|-0.01912|-0.01642|-0.01744|-0.03635|-0.04215|-0.06055|-0.03008|128|88|88|87|88|249|360|352|351|334|278|283|64|25|29|96|||||||||||||||||||||||||
2023-08-03 08:48:06|SA.D.ACBUS.CASH.IP|3240|2023-08-01 13:30:00|2023-08-01 19:59:50|57.05|3279.1|12.97975|2023-08-02|19.14906|19|1.178571|13|-1.302817|13|2023-08-02||||||||||||||61.35004|62.80836|55.96327|59.14816|88.50073|61.69105|19.14906||||||||||||||||||20510|5011|6224|12006|3444|1034|1325||||||||||||||||||0.28047|0.10469|0.25697|0.04975|0.25166|0.14959|0.06114||||||||||||||||||-0.39796|-0.22383|-0.19972|-0.20026|-0.41556|-0.42451|-0.09025|||||51|75|43|61|26|26|128|||||||||||||||||||||||||
2023-08-03 08:48:08|UA.D.CARUS.CASH.IP|3094|2023-08-01 13:30:00|2023-08-01 19:59:50|22676|278.4|30.17893|2023-08-02|20.4881|19|1.154922|13|-0.842445|13|2023-08-02||||||||||||||33.88962|34.77087|30.58171|46.32056|42.59235|36.18734|20.4881||||||||||||||||||201|217|299|255|188|225|226||||||||||||||||||0.07184|0.04725|0.04307|0.03472|0.0414|0.02798|0.03346||||||||||||||||||-0.14133|-0.05921|-0.06369|-0.07424|-0.04002|-0.05116|-0.04658|||||125|214|115|119|113|97|157|||||||||||||||||||||||||
2023-08-03 08:48:11|ED.D.BAS.CASH.IP|5425|2023-08-01 09:56:20|2023-08-01 15:29:50|4871.5|235.1|6.27261|2023-08-02|1.20615|7|0.136512|7|-0.187676|7|2023-08-02||||||||1.20615|1.48917|3.68641|6.14253|9.25|10.12198|11.47748|4.33329|6.76831||||||||||||||||327|288|211|194|102|201|206|276|438||||||||||||||||0.03499|0.02545|0.01972|0.01805|0.01508|0.01624|0.01988|0.01808|0.0179||||||||||||||||-0.03277|-0.02123|-0.01835|-0.01581|-0.01432|-0.01649|-0.01908|-0.019|-0.01474|||||||||342|342|328|327|271|307|323|348|163|||||||||||||||||||||||||
2023-08-03 08:48:13|ED.D.BMW.CASH.IP|5053|2023-08-01 09:56:20|2023-08-01 15:29:50|10542|185.9|8.99607|2023-08-02|4.90991|7|0.310017|7|-0.251159|7|2023-08-02||||||||4.90991|9.12378|7.78083|15.14035|13.80746|12.18964|16.98389|7.07246|12.625||||||||||||||||190|119|111|103|87|68|94|148|350||||||||||||||||0.04673|0.02957|0.02919|0.02583|0.02553|0.02535|0.02761|0.02345|0.02524||||||||||||||||-0.04356|-0.02672|-0.02862|-0.02428|-0.02524|-0.025|-0.02576|-0.02633|-0.02135|||||||||329|308|284|278|196|255|289|284|127|||||||||||||||||||||||||
2023-08-03 08:48:15|UA.D.BNTXUS.CASH.IP|2690|2023-08-01 09:56:40|2023-08-01 23:11:30|10457|198.4|21.78733|2023-08-02|2.22691|20|0.437762|8|-0.483|8|2023-08-02|||||||||53.1296|46.80153|49.05952|60.75054|94.01705|10.83708|11.36438|9.43848|20.09671|18.25754|19.5782|18.13021|2.22691||100||||||||||1|1|10|0|10|429|621|523|380|259|451|670|5||0||||||||||0.04858|0.04078|0.06508|0.04109|0.02317|0.08114|0.04132|0.051|0.04357|0.01787|0.03989|0.0219|||||||||||||-0.108|-0.05462|-0.06567|-0.02074|-0.01065|-0.11468|-0.05821|-0.04835|-0.04323|-0.05297|-0.0387|-0.03862|||||151|120|94|94|50|47|80|75|50|44|41|94|1|1|||||||||||||||||||||||||
2023-08-03 08:48:17|SB.D.CCL.CASH.IP|4603|2023-08-01 13:30:00|2023-08-01 19:59:50|1798|12384|0.13575|2023-08-02|0.05638|14|0.339367|13|-0.282486|13|2023-08-02||||||||||||||0.05707|0.05638|0.60856|0.94122|0.94025|2.11715|0.0914||||||||||||||||||22093|14377|13452|13893|12505|11010|14417||||||||||||||||||0.10264|0.06929|0.05909|0.06388|0.06572|0.05643|0.06624||||||||||||||||||-0.09391|-0.06636|-0.05904|-0.05677|-0.05626|-0.06158|-0.06406|||||166|232|181|113|113|97|198|||||||||||||||||||||||||
2023-08-03 08:48:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:48:27|ED.D.DCX.CASH.IP|5358|2023-08-01 09:56:30|2023-08-01 15:29:50|7102|330.6|7.39644|2023-08-02|2.11447|7|0.229095|7|-0.170843|7|2023-08-02||||||||2.11447|5.3369|6.73528|12.23527|12.43291|3.6453|6.94335|4.5701|10.92976||||||||||||||||525|311|227|292|205|260|290|323|562||||||||||||||||0.03552|0.02377|0.02432|0.02004|0.02039|0.0215|0.02236|0.02031|0.0187||||||||||||||||-0.03369|-0.02061|-0.02018|-0.01924|-0.01717|-0.01853|-0.02083|-0.02037|-0.01825|||||||||337|339|328|303|274|304|318|330|165|||||||||||||||||||||||||
2023-08-03 08:48:29|ED.D.DHERGY.CASH.IP|3661|2023-08-01 09:56:50|2023-08-01 15:29:50|3945.5|72.3|20.79467|2023-08-02|13.05206|15|0.351105|7|-0.388249|7|2023-08-02||||||||23.33104|29.93583|29.619|21.4735|29.58998|33.58457|23.74776|22.13946|13.05206||||||||||||||||107|101|83|91|60|59|103|128|112||||||||||||||||0.0589|0.03833|0.02858|0.03771|0.03238|0.02774|0.04544|0.03074|0.02358||||||||||||||||-0.05978|-0.03451|-0.02069|-0.03071|-0.05045|-0.02972|-0.04097|-0.03368|-0.02304|||||||||211|221|159|201|166|176|228|240|123|||||||||||||||||||||||||
2023-08-03 08:48:31|SB.D.DAL.CASH.IP|5088|2023-08-01 10:02:40|2023-08-01 23:59:40|4451|2381|2.2974|2023-08-02|0.02212|17|0.403407|22|-0.402955|8|2023-08-02|||||||||50.32854|33.61804|37.80025|73.37944|55.5841|3.91786|0.3696|0.46075|0.54578|0.02212|3.0291|2.13451|33.45645|60.15695|100|60.07138|||||||||176|111|180|148|235|3393|2913|2917|2406|2408|2648|9136|3077|959|53|173|||||||||0.20229|||0.08945|0.06699|0.04101|0.02983|0.02653|0.0275|0.02632|0.02225|0.02231|0.04469||0.40341|0.20085|||||||||-0.25761|-0.06736|-0.11226|-0.05017|-0.02792|-0.041|-0.03273|-0.02804|-0.02436|-0.0293|-0.02313|-0.0258|-0.21218|-0.24603|||8|3|8|15|18|180|288|228|191|146|133|142|6|5|2|5||||||||||0|||||||||||||||
2023-08-03 08:48:34|ED.D.DBK.CASH.IP|5175|2023-08-01 09:56:40|2023-08-01 15:29:50|977.8|1359.6|8.74044|2023-08-02|2.37003|7|0.163767|7|-0.183692|7|2023-08-02||||||||2.37003|2.60954|5.50113|14.79895|18.90998|17.65086|12.71609|7.56801|5.14764||||||||||||||||2048|1767|1262|1466|963|663|1375|2082|3291||||||||||||||||0.04078|0.02701|0.02306|0.01906|0.01906|0.01943|0.02004|0.01885|0.01812||||||||||||||||-0.03887|-0.02619|-0.02164|-0.0154|-0.01751|-0.01972|-0.02253|-0.02009|-0.01765|||||||||344|349|329|291|270|312|323|318|156|||||||||||||||||||||||||
2023-08-03 08:48:36|ED.D.LHAG.CASH.IP|4373|2023-08-01 09:56:50|2023-08-01 15:29:50|907.1|1255.1|13.89345|2023-08-02|6.37336|7|0.457538|7|-0.170435|8|2023-08-02||||||||6.37336|10.92241|13.72986|20.78379|18.72681|22.47016|11.64885|19.66974|17.31592||||||||||||||||784|1302|895|836|458|447|735|693|986||||||||||||||||0.03782|0.03216|0.0299|0.02339|0.02429|0.03135|0.02234|0.02372|0.01964||||||||||||||||-0.03235|-0.02919|-0.02256|-0.01978|-0.02132|-0.02413|-0.02312|-0.01866|-0.01928|||||||||317|285|241|212|214|156|198|224|133|||||||||||||||||||||||||
2023-08-03 08:48:38|SB.D.D.CASH.IP|4225|2023-08-01 13:30:00|2023-08-01 19:59:50|5229|964.6|8.44748|2023-08-02|4.96006|19|0.153492|13|-0.153315|13|2023-08-02||||||||||||||5.92934|7.05736|11.55258|18.16729|24.19044|22.19248|4.96006||||||||||||||||||856|716|649|482|597|1438|1993||||||||||||||||||0.04149|0.02773|0.02896|0.02309|0.02045|0.02345|0.02787||||||||||||||||||-0.05205|-0.03257|-0.02245|-0.02329|-0.0213|-0.02245|-0.02693|||||170|299|269|237|211|230|284|||||||||||||||||||||||||
2023-08-03 08:48:40|EJ.D.DUFNSW.CASH.IP|1200|2023-08-02 07:06:50|2023-08-02 15:19:50|4260|160|18.20836|2023-08-02|16.11607|13|0.138889|13|-0.43568|7|2023-08-02||||||||36.92568|30.64229|20.05598|37.72267|36.96604|29.35402|16.11607|24.27683|27.31185||||||||||||||||141|184|157|122|101|227|691|198|252||||||||||||||||0.04511|0.04947|0.05213|0.04049|0.04608|0.03977|0.04117|0.02833|0.04647||||||||||||||||-0.06021|-0.04874|-0.04323|-0.04861|-0.03606|-0.04608|-0.03601|-0.02317|-0.02908|||||||||114|85|65|69|65|58|56|66|22|||||||||||||||||||||||||
2023-08-03 08:48:42|SB.D.EQR.CASH.IP|3881|2023-08-01 13:30:00|2023-08-01 19:59:50|6578|456|14.17749|2023-08-02|8.64579|19|0.630866|13|-0.213838|13|2023-08-02||||||||||||||9.83685|21.60894|19.14702|26.25576|23.76797|18.81567|8.64579||||||||||||||||||432|291|273|364|620|488|345||||||||||||||||||0.04901|0.02652|0.02445|0.02271|0.0193|0.01996|0.02406||||||||||||||||||-0.04031|-0.02963|-0.02247|-0.02304|-0.02042|-0.01949|-0.02175|||||154|283|246|225|139|149|267|||||||||||||||||||||||||
2023-08-03 08:48:44|UB.D.EXPE.CASH.IP|4068|2023-08-01 13:30:00|2023-08-01 19:59:50|12073|448.4|21.38643|2023-08-02|9.91432|13|0.202515|13|-0.466589|13|2023-08-02||||||||||||||9.91432|18.58502|20.7584|22.08064|26.65986|23.00948|15.87716||||||||||||||||||982|702|783|526|404|473|673||||||||||||||||||0.05141|0.03269|0.03247|0.02461|0.0275|0.02177|0.02344||||||||||||||||||-0.06886|-0.03927|-0.03768|-0.02905|-0.02502|-0.02203|-0.02536|||||154|292|232|295|248|209|303|||||||||||||||||||||||||
2023-08-03 08:48:47|SC.D.FRT.CASH.IP|3740|2023-08-01 13:30:00|2023-08-01 19:59:50|10122|135.8|33.97803|2023-08-02|19.01762|19|0.734924|13|-0.19996|13|2023-08-02||||||||||||||29.64145|35.74594|55.10763|50.04057|51.58694|41.58119|19.01762||||||||||||||||||183|93|97|84|95|119|245||||||||||||||||||0.05388|0.03441|0.02576|0.0219|0.01952|0.01995|0.01936||||||||||||||||||-0.05626|-0.03037|-0.02115|-0.02291|-0.02117|-0.021|-0.02202|||||146|258|247|248|225|207|253|||||||||||||||||||||||||
2023-08-03 08:48:49|SC.D.F.CASH.IP|7305|2023-08-01 09:55:10|2023-08-01 23:59:40||11745.5|2.33701|2023-08-02|0.07644|15|1.759755|8|-0.378215|9|2023-08-02|||||||||71.58538|57.28373|69.34737|30.08295|21.52035|8.23148|3.84703|0.07644|12.56706|11.17926|0.07679|0.07685|42.93393|37.56723|50.03836|50.03833|||||||||453|265|602|787|2887|31377|55630|61851|92911|72747|122689|223694|8463|2299|896|903|||||||||0.91776|0.07593|0.12119|||0.08987|0.0763|0.07651||||||||0.07669|||||||||-0.15161|-0.22701|-0.10417|-0.10036|-0.10072|-0.07596|-0.07628||-0.07655|||-0.07669|-0.07675||-0.07669|-0.07651|28|14|26|10|14|86|53|39|24|9|11|16|7|8|4|12|||||||||||||||||||||||||
2023-08-03 08:48:51|SC.D.GMUS.CASH.IP|5447|2023-08-01 09:55:40|2023-08-01 23:59:40||3347.8|3.87463|2023-08-02|0.02664|17|0.8|8|-0.583245|8|2023-08-02|||||||||43.77227|63.96348|87.03996|58.50992|80.0648|2.29042|1.27618|0.60129|0.02667|0.02664|3.20043|1.91251|38.61211|65.13111|60.30745|75.26874|||||||||71|12|198|150|198|5618|8094|11240|4302|4389|7017|21754|2417|667|576|395|||||||||0.19751|0.10206|0.20989||0.07079|0.06475|0.03371|0.03943|0.02834|0.03045|0.0267|0.03563|0.16073|0.05412|0.24122||||||||||-0.20597|-0.10991|-0.13305|-0.09919|-0.04423|-0.05432|-0.03493|-0.03312|-0.03112|-0.02821|-0.02667|-0.0334|-0.15407|-0.18426|-0.02673||23|44|23|12|25|178|240|174|145|97|63|106|13|20|5|4|||||||||||||||||||||||||
2023-08-03 08:48:54|UB.D.GILD.CASH.IP|4477|2023-08-01 09:58:00|2023-08-01 23:57:30|7570|1202.6|7.79087|2023-08-02|2.36696|19|0.906667|21|-0.422777|20|2023-08-02|||||||||82.46248|93.99095|50.34823|50.31839|60.06625|4.48408|3.25643|6.22446|10.45923|5.10003|3.87869|2.36696|57.46306|87.58575||100|||||||||3|0|4|50|173|1096|755|1128|664|660|820|2554|174329|79||10|||||||||0.07767|0.03603|||0.05304|0.03678|0.02113|0.02159|0.01913|0.01523|0.01815|0.02027||0.72437|||||||||||-0.07811|-0.01327|-0.02654|-0.27792||-0.03774|-0.02142|-0.01906|-0.02167|-0.01881|-0.01661|-0.01807|-0.2754||||96|33|4|4|5|180|309|290|249|236|207|255|7|16|1|||||||||||||||||||||||||
2023-08-03 08:48:55|SC.D.HLTUS.CASH.IP|3352|2023-08-01 13:30:00|2023-08-01 19:59:50|15456|370.2|21.87078|2023-08-02|12.35964|19|0.150425|13|-0.160979|15|2023-08-02||||||||||||||19.63755|27.86384|18.02858|27.37544|34.43389|36.59517|12.35964||||||||||||||||||503|277|408|294|367|442|453||||||||||||||||||0.06131|0.02382|0.02457|0.01741|0.02092|0.01486|0.0193||||||||||||||||||-0.03345|-0.02756|-0.02316|-0.01695|-0.02083|-0.01755|-0.01926|||||82|241|167|150|125|134|219|||||||||||||||||||||||||
2023-08-03 08:48:57|SD.D.JKSUS.CASH.IP|2674|2023-08-01 13:30:00|2023-08-01 19:59:50|4104|527.8|19.39074|2023-08-02|15.50372|14|0.59126|13|-1.8|13|2023-08-02||||||||||||||17.47778|15.50372|32.38005|31.47999|44.53407|38.53675|15.9809||||||||||||||||||1735|824|504|426|271|761|589||||||||||||||||||0.11406|0.06962|0.05106|0.06054|0.04014|0.06302|0.07721||||||||||||||||||-0.21841|-0.07655|-0.05696|-0.05184|-0.05259|-0.05685|-0.07613|||||129|189|192|137|126|143|246|||||||||||||||||||||||||
2023-08-03 08:48:59|SD.D.JMIAUS.CASH.IP|2064|2023-08-01 13:30:00|2023-08-01 19:59:50|442|1663.6|0.5374|2023-08-02|0.22175|18|0.453515|15|-0.45045|19|2023-08-02||||||||||||||1.30226|0.22493|0.22582|0.22801|0.22346|0.22175|0.43514||||||||||||||||||2511|3489|2765|2272|1355|2455|787||||||||||||||||||0.24043|0.22489|0.34039|0.22936|0.22422||0.24059||||||||||||||||||-0.23957|-0.22411|-0.22625|-0.22831|-0.22272|-0.33064|-0.24137|||||93|87|48|45|30|24|126|||||||||||||||||||||||||
2023-08-03 08:49:01|EG.D.KPN.CASH.IP|2727|2023-08-01 09:57:00|2023-08-01 15:29:40|327.5|658.5|27.26729|2023-08-02|26.4598|7|0.092421|11|-0.123039|11|2023-08-02||||||||26.4598|37.52865|42.88323|49.51945|28.16287|50.49675|40.76539|53.25871|37.7586||||||||||||||||601|707|387|474|776|826|1055|671|1666||||||||||||||||0.03065|0.03293|0.03205|0.03071|0.03277|0.03084|0.03083|0.03085|0.03091||||||||||||||||-0.04025|-0.03072|-0.03192|-0.0323|-0.03795|-0.03083|-0.03442|-0.03391|-0.0309|||||||||159|104|133|99|224|105|135|139|53|||||||||||||||||||||||||
2023-08-03 08:49:03|SD.D.LMT.CASH.IP|3962|2023-08-01 13:30:00|2023-08-01 19:59:50|45128|201.3|24.26851|2023-08-02|13.19373|13|0.445434|13|-0.093201|15|2023-08-02||||||||||||||13.19373|24.98369|28.46897|28.42208|40.64844|51.19776|27.49333||||||||||||||||||259|154|195|160|136|146|132||||||||||||||||||0.02386|0.01384|0.01287|0.01394|0.00994|0.00917|0.00778||||||||||||||||||-0.02448|-0.01568|-0.01915|-0.01908|-0.00944|-0.01167|-0.01002|||||153|297|278|282|261|256|284|||||||||||||||||||||||||
2023-08-03 08:49:05|EC.D.MCA.CASH.IP|5268|2023-08-01 09:57:00|2023-08-01 15:29:50|81220|15.1|5.139|2023-08-02|0.59433|7|0.218978|7|-0.159666|7|2023-08-02||||||||0.59433|3.15983|3.32595|5.75787|9.20586|4.60866|4.30623|1.03352|2.35691||||||||||||||||27|18|17|13|8|10|13|23|26||||||||||||||||0.03677|0.02331|0.01859|0.02017|0.01899|0.01908|0.02077|0.02014|0.01987||||||||||||||||-0.03124|-0.01892|-0.01846|-0.01675|-0.01585|-0.01765|-0.01708|-0.01801|-0.01686|||||||||350|318|302|296|272|283|303|294|128|||||||||||||||||||||||||
2023-08-03 08:49:07|UC.D.MRNAUS.CASH.IP|5661|2023-08-01 09:57:00|2023-08-01 23:59:40||775.1|17.09515|2023-08-02|8.03731|14|0.87836|13|-0.599445|8|2023-08-02|||||||||75.9357|100|14.49562|63.72951|42.9644|13.06877|8.03731|14.5648|16.43112|16.70968|15.33807|10.81697|45.37994|15.52965|54.6751|62.57089|||||||||60|37|269|203|230|1658|865|621|904|701|635|1834|11043|316|84|80|||||||||0.04782||0.04923|0.18472|0.04442|0.09769|0.03738|0.02644|0.02729|0.0271|0.02202|0.02431|0.14073|0.12065|0.09984||||||||||-0.2147||-0.09163|-0.06939|-0.04086|-0.09857|-0.0436|-0.03268|-0.0303|-0.0217|-0.02609|-0.02495|-0.06436|-0.03022|-0.07263||29|7|7|22|14|170|264|255|232|228|242|306|31|13|11|16|||||||||||||||||||||||||
2023-08-03 08:49:09|EJ.D.NESN.CASH.IP|2773|2023-08-02 07:01:30|2023-08-02 15:19:50|10592|368.2|9.42501|2023-08-02|9.11082|15|0.131332|7|-0.131258|7|2023-08-02||||||||19.28804|15.68124|17.37889|14.56427|19.00338|13.41181|9.5423|10.28818|9.11082||||||||||||||||678|667|354|466|249|303|384|518|417||||||||||||||||0.03173|0.02406|0.02283|0.02152|0.01864|0.01862|0.02217|0.02078|0.01864||||||||||||||||-0.02898|-0.02144|-0.02335|-0.02204|-0.01864|-0.01862|-0.02031|-0.02225|-0.01864|||||||||218|166|144|110|79|112|147|185|44|||||||||||||||||||||||||
2023-08-03 08:49:11|SE.D.NIOUS.CASH.IP|9491|2023-08-01 09:56:40|2023-08-01 23:59:50|1453|14556.2|6.07114|2023-08-02|0.06851|19|0.58309|13|-0.795948|13|2023-08-02|||||||||26.95604|41.10123|51.96199|37.76849|32.5624|3.65029|0.06944|0.06967|0.59503|0.57476|0.06862|0.06851|44.31712|48.72765|50.05671|48.36027|||||||||2916|2292|1957|2353|7487|61559|39832|30761|38159|25472|21323|29888|3032|1100|846|934|||||||||0.13308|0.09106|0.08917|0.12189|0.08045|0.18141|0.10094|0.08284|0.08059|0.07104|0.06863|0.07605|0.06914|0.1046|0.06925|0.06889|||||||||-0.10126|-0.09691|-0.08743|-0.1145|-0.07229|-0.16716|-0.10075|-0.08691|-0.07967|-0.09006|-0.08332|-0.07438|-0.09963|-0.06949|-0.0692|-0.08271|190|78|106|138|80|224|289|192|190|197|103|137|52|37|22|58|||||||||||||||||||||||||
2023-08-03 08:49:13|EJ.D.NOV.CASH.IP|3151|2023-08-02 07:01:30|2023-08-02 15:19:50|9059|218.8|6.58174|2023-08-02|2.3104|15|0.15618|8|-0.144012|7|2023-08-02||||||||10.54374|7.15694|10.83672|11.36551|10.72701|10.87337|4.68365|4.46547|2.3104||||||||||||||||331|250|206|198|181|218|271|303|411||||||||||||||||0.02552|0.02018|0.01669|0.01428|0.01545|0.01642|0.02147|0.01447|0.01365||||||||||||||||-0.02394|-0.01759|-0.01339|-0.01291|-0.01375|-0.01357|-0.01574|-0.01647|-0.01311|||||||||285|266|231|185|168|221|257|247|87|||||||||||||||||||||||||
2023-08-03 08:49:16|KA.D.OCDO.CASH.IP|4056|2023-08-01 09:57:30|2023-08-01 15:29:40|936|969.6|15.59378|2023-08-02|10.23958|15|0.685088|9|-0.435825|11|2023-08-02||||||||18.74591|19.10721|20.63748|26.26714|29.67363|19.62503|20.5382|18.4795|10.23958||||||||||||||||413|425|223|16633|182|249|210|444|437||||||||||||||||0.09393|0.09545|0.0918|0.07852|0.06653|0.08446|0.08599|0.07763|0.05956||||||||||||||||-0.1048|-0.10572|-0.0682|-0.06449|-0.07201|-0.08539|-0.0517|-0.0682|-0.05185|||||||||237|253|195|172|142|205|225|261|128|||||||||||||||||||||||||
2023-08-03 08:49:18|UC.D.ORLY.CASH.IP|2603|2023-08-01 13:30:00|2023-08-01 19:59:50|93113|116.1|37.4999|2023-08-02|25.48821|13|0.187371|13|-0.333692|13|2023-08-02||||||||||||||25.48821|59.29715|65.61037|42.48014|72.67764|64.91474|39.04415||||||||||||||||||614|121|86|176|63|52|264||||||||||||||||||0.02959|0.01736|0.00846|0.01072|0.00561|0.01044|0.0124||||||||||||||||||-0.07467|-0.021|-0.01743|-0.02366|-0.02459|-0.0216|-0.02568|||||79|211|122|165|117|168|200|||||||||||||||||||||||||
2023-08-03 08:49:20|SE.D.PLTRUS.CASH.IP|9927|2023-08-01 09:57:20|2023-08-01 23:59:50|1962|16442.5|7.7876|2023-08-02|0.36632|14|0.521376|13|-0.465839|14|2023-08-02|||||||||38.97341|51.35358|63.35794|47.35613|33.63613|3.55134|0.36632|0.43127|0.8025|0.49736|1.18224|0.63402|30.19386|61.09036|58.16258|56.55468|||||||||1527|682|669|2123|5439|49487|55608|31609|42243|29738|28165|41136|2412|1047|634|1568|||||||||0.11215|0.10429|0.09202|0.06604|0.06364|0.1339|0.09278|0.07219|0.07717|0.06647|0.05808|0.05907|0.07502|0.08331|0.08499|0.05281|||||||||-0.09469|-0.06813|-0.1033|-0.07898|-0.07241|-0.11962|-0.08825|-0.06934|-0.0777|-0.06639|-0.06818|-0.06131|-0.07063|-0.10254|-0.05781|-0.05287|157|78|79|129|134|229|319|264|267|225|177|172|83|77|74|69|||||||||||||||||||||||||
2023-08-03 08:49:23|UC.D.PYPLVUS.CASH.IP|8084|2023-08-01 09:57:50|2023-08-01 23:59:50|7540|2414.8|7.39297|2023-08-02|0.0137|19|1.165239|20|-2.063815|20|2023-08-02|||||||||36.83971|52.28891|69.93417|59.72954|34.52463|5.14051|0.01837|0.88025|0.59749|0.61499|0.61762|0.0137|6.92739|14.49613|31.82745|45.60165|||||||||243|101|68|473|532|4874|3069|2659|2446|2001|2373|6733|13614|3110|675|502|||||||||0.12839|0.04251|0.05854|0.08398|0.07213|0.06935|0.03278|0.02787|0.02888|0.0256|0.02241|0.02282|0.14383|0.08474|0.03831|0.02354|||||||||-0.11707|-0.07456|-0.05224|-0.06673|-0.04638|-0.07107|-0.03797|-0.02756|-0.02912|-0.02281|-0.0195|-0.02424|-0.20061|-0.0864|-0.06744|-0.04942|71|46|73|62|61|216|356|347|343|333|331|348|311|257|107|90|||||||||||||||||||||||||
2023-08-03 08:49:25|UC.D.PTONUS.CASH.IP|3298|2023-08-01 09:57:20|2023-08-01 23:59:30|890|2853|4.94488|2023-08-02|0.33076|23|0.433369|13|-0.977199|8|2023-08-02|||||||||68.20053||69.38776|73.78575|21.63424|2.02079|3.65763|3.74306|1.06398|2.46059|4.3127|1.4248|25.27735|75.08333|57.46023|0.33076|||||||||310||291|722|841|4137|3516|3419|3304|2588|3533|6076|55948|84|374|133||||||||||||0.31881|0.14207|0.1642|0.12646|0.1178|0.13566|0.11161|0.11025|0.11047|||||||||||||-0.39722|||-0.2405|-0.3542|-0.17441|-0.12506|-0.1117|-0.11242|-0.1115|-0.11023|-0.11041|||-0.883||31|13|19|14|158|197|110|105|85|95|76|4|4|7|1|||||||||||||||||||||||||
2023-08-03 08:49:27|KA.D.RIO.CASH.IP|4924|2023-08-01 09:57:20|2023-08-01 15:29:40|5091|135.8|9.04104|2023-08-02|3.09589|8|0.139888|7|-0.138972|7|2023-08-02||||||||7.86146|3.09589|5.40385|8.09157|21.48551|7.71708|17.12133|7.6124|3.2442||||||||||||||||129|107|105|54|81|94|146|165|221||||||||||||||||0.02976|0.02297|0.01739|0.01574|0.02103|0.01986|0.02817|0.02023|0.0175||||||||||||||||-0.03216|-0.02537|-0.01781|-0.01461|-0.01965|-0.02017|-0.02264|-0.01722|-0.01547|||||||||294|326|279|248|219|247|310|303|155|||||||||||||||||||||||||
2023-08-03 08:49:29|EJ.D.ROG.CASH.IP|2647|2023-08-02 07:01:30|2023-08-02 15:19:50|26920|124.4|11.38606|2023-08-02|4.46435|14|0.245237|7|-0.112761|7|2023-08-02||||||||8.44473|24.85329|24.65701|29.34098|32.34773|20.01854|8.89875|4.46435|17.40906||||||||||||||||214|105|151|78|95|148|191|173|159||||||||||||||||0.05256|0.02569|0.02133|0.02161|0.02789|0.02384|0.0324|0.02433|0.01857||||||||||||||||-0.02927|-0.0226|-0.02434|-0.02177|-0.02101|-0.02147|-0.02485|-0.02274|-0.02165|||||||||202|149|138|133|133|115|169|135|46|||||||||||||||||||||||||
2023-08-03 08:49:31|KA.D.RR.CASH.IP|4246|2023-08-01 09:57:10|2023-08-01 15:29:50|185.2|4402.7|11.55201|2023-08-02|10.68967|7|0.577558|7|-0.273898|7|2023-08-02||||||||10.68967|19.94074|28.13185|20.05609|22.81924|17.97136|18.28884|18.91235|18.87946||||||||||||||||4547|4232|3724|2889|2870|1851|2693|3487|4881||||||||||||||||0.06565|0.03132|0.04448|0.03437|0.03511|0.03707|0.03975|0.03312|0.03485||||||||||||||||-0.06004|-0.03404|-0.03152|-0.0447|-0.02995|-0.0343|-0.03392|-0.03217|-0.03049|||||||||217|171|146|125|123|134|159|159|69|||||||||||||||||||||||||
2023-08-03 08:49:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:49:35|ED.D.SAPG.CASH.IP|4912|2023-08-01 09:57:30|2023-08-01 15:29:50|12420|318.7|12.11546|2023-08-02|2.04977|15|0.114081|7|-0.097624|7|2023-08-02||||||||5.89864|10.69299|15.35915|18.65965|20.02206|13.30875|18.07393|2.70202|2.04977||||||||||||||||373|295|274|190|254|249|320|530|976||||||||||||||||0.0312|0.02296|0.02139|0.01983|0.02155|0.01839|0.02105|0.02062|0.02052||||||||||||||||-0.02828|-0.02229|-0.02097|-0.01829|-0.01798|-0.01842|-0.02001|-0.02081|-0.02079|||||||||341|300|313|279|230|271|277|299|148|||||||||||||||||||||||||
2023-08-03 08:49:36|SG.D.SAP.CASH.IP|3722|2023-08-01 13:30:00|2023-08-01 19:59:50|13639|41.7|17.81679|2023-08-02|3.51998|13|0.103742|13|-0.081633|13|2023-08-02||||||||||||||3.51998|5.45721|16.13304|36.14189|33.02319|25.69949|12.21952||||||||||||||||||44|22|41|23|26|28|40||||||||||||||||||0.02295|0.0173|0.01912|0.01754|0.01646|0.01759|0.01277||||||||||||||||||-0.02311|-0.01828|-0.01927|-0.01521|-0.01639|-0.01631|-0.01246|||||173|351|292|180|194|226|279|||||||||||||||||||||||||
2023-08-03 08:49:39|ED.D.SIEGn.CASH.IP|5253|2023-08-01 09:57:30|2023-08-01 15:29:50|15066|381.4|5.0099|2023-08-02|1.21482|7|0.44837|7|-0.189343|7|2023-08-02||||||||1.21482|4.85625|6.41147|11.43979|8.44653|11.05326|4.06267|1.5475|8.50297||||||||||||||||664|604|241|271|308|182|285|315|482||||||||||||||||0.04156|0.02903|0.02179|0.02008|0.02284|0.01933|0.02185|0.02261|0.01872||||||||||||||||-0.03396|-0.02304|-0.01869|-0.0174|-0.01945|-0.01954|-0.01997|-0.0213|-0.01739|||||||||338|331|313|289|273|281|297|328|165|||||||||||||||||||||||||
2023-08-03 08:49:41|EC.D.GLEFP.CASH.IP|4877|2023-08-01 09:57:40|2023-08-01 15:29:50|2423.5|226.4|10.46299|2023-08-02|3.68631|7|0.229693|7|-0.188996|7|2023-08-02||||||||3.68631|5.007|15.8672|17.02177|15.52596|19.22694|15.04543|19.18078|9.47357||||||||||||||||342|274|163|121|97|144|169|208|335||||||||||||||||0.04871|0.03693|0.02791|0.02252|0.02344|0.02839|0.02417|0.02563|0.02413||||||||||||||||-0.04472|-0.03187|-0.0307|-0.02304|-0.02497|-0.02344|-0.02384|-0.02474|-0.02404|||||||||330|302|240|206|213|224|253|261|127|||||||||||||||||||||||||
2023-08-03 08:49:43|UD.D.TSLA.CASH.IP|10942|2023-08-01 09:57:30|2023-08-01 23:59:50|25871|5832.4|8.61774|2023-08-02|0.01237|19|0.404239|13|-0.33194|13|2023-08-02|||||||||13.52788|25.60924|27.00096|16.58247|12.1421|3.48769|0.01596|0.01498|0.01395|0.01431|0.01493|0.01237|31.8734|38.07945|28.00937|32.20435|||||||||1221|544|722|1515|1715|16649|18242|15522|12367|8717|8500|12152|10933|574|759|572|||||||||0.01934|0.0185|0.02318|0.01903|0.02162|0.05826|0.03904|0.03786|0.03263|0.029|0.02861|0.02529|0.018|0.0208|0.01693|0.01209|||||||||-0.0235|-0.01876|-0.0247|-0.02218|-0.0232|-0.05353|-0.04181|-0.03356|-0.02912|-0.02652|-0.02527|-0.02493|-0.02602|-0.02138|-0.02351|-0.01737|304|262|256|290|256|318|360|360|360|360|360|360|157|113|168|174|||||||||||||||||||||||||
2023-08-03 08:49:45|EC.D.FP.CASH.IP|5206|2023-08-01 09:57:30|2023-08-01 15:29:50|5462|206.4|11.16041|2023-08-02|3.84453|15|0.275179|7|-0.129606|13|2023-08-02||||||||6.65547|9.44598|13.49162|22.52951|23.06104|25.45026|12.72699|5.11547|3.84453||||||||||||||||282|238|165|122|109|113|258|332|526||||||||||||||||0.03238|0.02556|0.02539|0.02141|0.0203|0.02324|0.0294|0.02762|0.02246||||||||||||||||-0.02719|-0.02714|-0.02375|-0.02259|-0.02153|-0.02126|-0.02944|-0.02879|-0.02494|||||||||332|329|297|231|217|232|307|334|157|||||||||||||||||||||||||
2023-08-03 08:49:48|SH.D.UBERUS.CASH.IP|8235|2023-08-01 09:57:30|2023-08-01 23:59:50||11023.7|7.10632|2023-08-02|0.31266|14|1.444444|8|-1.207464|8|2023-08-02|||||||||55.95934|54.19044|69.6668|39.81922|43.06341|10.20716|0.31266|0.33302|0.6731|1.06286|0.37202|0.72303|53.99666|62.57747|75.02269|60.91036|||||||||327|264|514|936|1069|31734|11603|10280|6409|7799|10100|13907|11214|465|229|209|||||||||0.27317|0.25513|0.19315|0.07391|0.03628|0.09742|0.05274|0.03891|0.03901|0.03755|0.03416|0.03293|0.05329|0.08542|0.10684|0.06402|||||||||-0.18422|-0.11523|-0.23517|-0.04561|-0.06533|-0.09013|-0.05225|-0.04191|-0.03522|-0.0377|-0.03648|-0.03212|-0.31239|-0.07835|-0.02131|-0.0213|106|37|59|83|100|236|347|321|307|288|285|285|52|16|16|23|||||||||||||||||||||||||
2023-08-03 08:49:49|EG.D.ULNA.CASH.IP|1|2023-08-03 07:00:00|2023-08-03 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:49:51|KA.D.ULVR.CASH.IP|4579|2023-08-01 09:57:40|2023-08-01 15:29:50|4197|428.9|9.90789|2023-08-02|4.97115|15|0.107514|7|-0.131673|7|2023-08-02||||||||7.19525|6.26767|7.81104|14.9134|17.20319|18.46503|5.49026|12.29488|4.97115||||||||||||||||254|198|252|118|95|302|249|231|386||||||||||||||||0.02331|0.01523|0.01541|0.01517|0.01402|0.01734|0.01491|0.01551|0.01469||||||||||||||||-0.02654|-0.01723|-0.01879|-0.01457|-0.01452|-0.01475|-0.01598|-0.01612|-0.01458|||||||||293|272|231|188|192|206|201|285|121|||||||||||||||||||||||||
2023-08-03 08:49:54|SH.D.UPS.CASH.IP|4355|2023-08-01 13:30:00|2023-08-01 19:59:50|18549|538.7|12.203|2023-08-02|8.71831|19|0.130279|13|-0.108713|15|2023-08-02||||||||||||||14.2686|10.90581|14.27839|15.45397|18.60603|14.31002|8.71831||||||||||||||||||835|618|320|419|348|335|485||||||||||||||||||0.03536|0.01882|0.01764|0.01384|0.01384|0.01095|0.01404||||||||||||||||||-0.03045|-0.02168|-0.01741|-0.01141|-0.01272|-0.01192|-0.0138|||||120|258|260|266|253|287|322|||||||||||||||||||||||||
2023-08-03 08:49:56|UD.D.VRMUS.CASH.IP|2616|2023-08-01 13:30:00|2023-08-01 19:59:50|231|3897.6|0.76864|2023-08-02|0.44162|17|0.892857|13|-0.888889|13|2023-08-02||||||||||||||0.45218|4.67761|11.21346|9.78528|0.44162|6.66083|0.78096||||||||||||||||||9891|12352|10264|9910|5509|11767|2871||||||||||||||||||0.51023|0.45147|0.45352||0.44248||0.45903||||||||||||||||||-0.46814|-0.44916|-0.45067|-0.45169|-0.4386|-0.43668|-0.44174|||||75|47|37|32|18|16|115|||||||||||||||||||||||||
2023-08-03 08:49:59|SB.D.DIS.CASH.IP|8661|2023-08-01 09:56:10|2023-08-01 23:59:40||2334.1|7.05583|2023-08-02|0.3511|19|0.24949|10|-0.226629|13|2023-08-02|||||||||45.4532|70.53883|68.84701|60.69932|50.04314|9.48332|0.87458|0.95234|1.84446|4.90904|3.04349|0.3511|56.42897|70.98681|84.0125|72.36209|||||||||211|96|93|226|400|4585|3886|3352|3228|5552|4287|6816|481|264|137|142|||||||||0.08098|0.09712|0.16348|0.05236|0.03677|0.03246|0.02065|0.01965|0.0193|0.02407|0.01545|0.01602|0.0182|0.01159|0.04634|0.05204|||||||||-0.06541|-0.06566|-0.066|-0.03252|-0.02832|-0.03887|-0.02067|-0.0174|-0.01908|-0.02342|-0.01666|-0.01741|-0.02606|-0.03012|-0.01157|-0.03326|75|44|48|61|58|222|349|320|328|327|297|295|39|31|25|47|||||||||||||||||||||||||
2023-08-03 08:50:01|SH.D.WFC.CASH.IP|4744|2023-08-01 10:28:40|2023-08-01 23:58:50|4200|3375.9|3.38894|2023-08-02|0.02207|19|5.882353|8|-0.75606|20|2023-08-02|||||||||0.47778|50.22772|100|93.35394|50.07189|2.25123|0.02229|0.47259|2.24387|2.12708|0.95663|0.02207|81.38844|50.02221|83.4442|90.91312|||||||||239|194|0|96|322|5453|4759|4197|3506|5518|4640|13647|1724|290|449|84|||||||||5.88235|||0.12533|0.04427|0.04134|0.02931|0.02957|0.02598|0.02476|0.02597|0.02551|0.2676|0.02222||0.22183|||||||||-0.04442|||-0.11024|-0.06623|-0.04872|-0.02944|-0.02417|-0.02227|-0.02228|-0.02227|-0.02665|-0.40024|||-0.03103|2|4|2|15|8|180|267|222|180|95|107|143|16|2|6|11|||||||||0||||||||||||||||
2023-08-03 08:50:03|UD.D.WYNN.CASH.IP|4342|2023-08-01 13:30:00|2023-08-01 19:59:50|10914|564.7|12.02418|2023-08-02|8.96967|15|0.274673|13|-0.328484|13|2023-08-02||||||||||||||9.88079|10.9296|8.96967|17.54608|18.88135|20.03818|10.59363||||||||||||||||||1018|320|528|379|245|239|391||||||||||||||||||0.07119|0.03496|0.02511|0.02625|0.02171|0.01969|0.0197||||||||||||||||||-0.09358|-0.03774|-0.02952|-0.0225|-0.02578|-0.02242|-0.0258|||||154|304|303|280|276|305|303|||||||||||||||||||||||||
2023-08-03 08:50:05|UD.D.ZMUS.CASH.IP|4459|2023-08-01 09:57:50|2023-08-01 23:59:50|6917|562.7|16.04173|2023-08-02|0.55956|10|0.386377|22|-0.36081|11|2023-08-02|||||||||50.15812|33.5042|0.55956|58.19909|40.33279|7.12254|7.0031|9.06348|12.74071|18.25877|13.74607|13.05859|33.48836|50.15021|69.27806|66.6762|||||||||279|449|543|99|389|726|884|592|653|551|318|1010|48413|299|90|70||||||||||0.02804|0.07002|0.20877|0.02095|0.07044|0.03652|0.02997|0.02836|0.02393|0.02434|0.02634|||0.38638||||||||||-0.16837|-0.0772||-0.20839||-0.06386|-0.04168|-0.03333|-0.03107|-0.02882|-0.02762|-0.03068|-0.06435|-0.0286|-0.05717||4|6|2|19|5|157|288|255|252|247|248|307|6|2|13|3|||||||||||||||||||||||||
2023-08-03 08:50:07|EJ.D.ZURZ.CASH.IP|2365|2023-08-02 07:01:30|2023-08-02 15:19:40|41460|29.7|16.47172|2023-08-02|15.38455|8|0.336377|7|-0.095763|7|2023-08-02||||||||17.36815|15.38455|26.34592|36.69006|31.33904|31.95856|33.58598|27.76197|30.45836||||||||||||||||42|38|30|30|23|45|41|43|57||||||||||||||||0.04085|0.02839|0.028|0.03202|0.02797|0.02548|0.02401|0.02405|0.02411||||||||||||||||-0.02905|-0.02756|-0.02766|-0.02499|-0.02397|-0.02397|-0.02711|-0.02636|-0.02811|||||||||202|215|152|120|99|119|146|137|46|||||||||||||||||||||||||
2023-08-03 08:50:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:50:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:50:12|CS.D.BCHUSD.CFD.IP|15706|2023-08-01 09:57:50|2023-08-01 23:59:50|243.34|11.2|1.32033|2023-08-02|1.27437|0|0.884676|16|-1.410331|16|2023-08-02|1.27437|1.2748|1.27687|1.27938|1.28737|1.2902|1.29472|1.30276|1.31521|1.31164|1.31086|1.30825|1.31696|1.32188|1.32918|1.33524|1.34756|1.3767|1.37322|1.36889|1.36818|1.36804|1.36041|1.36245|16|12|11|9|9|7|9|10|15|9|8|9|12|13|21|20|16|22|12|11|8|6|11|8|0.02708|0.01995|0.0142|0.01162|0.0153|0.01288|0.01669|0.0176|0.02731|0.01211|0.01391|0.01275|0.01825|0.02124|0.03313|0.03265|0.04491|0.04061|0.02189|0.01801|0.01328|0.01333|0.02251|0.01532|-0.02797|-0.01839|-0.01259|-0.01433|-0.02164|-0.01212|-0.02301|-0.02665|-0.02678|-0.01115|-0.0143|-0.01294|-0.02153|-0.02037|-0.03245|-0.03431|-0.05709|-0.03858|-0.01945|-0.01583|-0.01313|-0.01202|-0.02281|-0.01511|358|350|344|325|330|293|325|333|350|333|328|345|357|349|359|360|358|360|360|343|313|298|341|332|||||||||||||||||||||||||
2023-08-03 08:50:14|IR.D.FLG.FWM2.IP|6162|2023-08-01 09:58:00|2023-08-01 16:59:50|9487.5|24.1|0.01825|2023-08-02|0.02102|11|0.052546|7|-0.110393|12|2023-08-02||||||||0.02106|0.0211|0.0211|0.02105|0.02102|0.02108|0.02105|0.02105|0.02106|0.02106|||||||||||||||33|28|20|21|17|24|23|25|36|8|||||||||||||||0.01205|0.0105|0.00914|0.01032|0.00889|0.01041|0.01078|0.00914|0.00902|0.00677|||||||||||||||-0.01465|-0.01004|-0.00842|-0.00879|-0.00868|-0.01247|-0.01009|-0.0097|-0.00853|-0.00696||||||||331|312|294|283|255|326|332|310|291|249|||||||||||||||||||||||||
2023-08-03 08:50:16|IR.D.ULTRA100.FWM.IP|7068|2023-08-01 22:00:00|2023-08-01 23:58:40|12868.3|25.3|0.01645|2023-08-02|0.03063|1|0.072232|12|-0.073048|14|2023-08-02|0.03064|0.03063|0.03067|0.03068|0.03069|0.03066|0.03065|0.0307|0.03072|0.03074|0.03071|0.03068|0.03078|0.03101|0.03112|0.03116|0.03106|0.03102|0.03103|0.031|0.03107||0.03107|0.03109|13|11|11|17|7|10|16|19|20|16|18|28|71|80|70|65|58|66|54|69|55||9|9|0.01664|0.01627|0.01523|0.0115|0.01443|0.01631|0.01649|0.0184|0.01731|0.01691|0.01905|0.01979|0.02586|0.02515|0.0222|0.01926|0.02058|0.01923|0.02139|0.01796|0.01844||0.01372|0.01563|-0.01691|-0.0141|-0.01457|-0.01515|-0.01496|-0.01488|-0.01584|-0.01987|-0.01929|-0.01803|-0.01813|-0.01682|-0.0271|-0.02534|-0.02261|-0.02124|-0.02059|-0.01967|-0.01988|-0.01945|-0.01681||-0.01694|-0.01732|82|62|36|18|35|59|109|155|166|101|103|85|266|247|219|184|143|118|99|78|124|36|41|||||||||||||||||||||||||
2023-08-03 08:50:19|IR.D.BOND100.FWM.IP|6421|2023-08-01 22:00:00|2023-08-01 23:59:00|12093.3|39.3|0.01401|2023-08-02|0.03244|0|0.051549|13|-0.051522|13|2023-08-02|0.03244|0.03245|0.03248|0.03249|0.03249|0.03246|0.03245|0.03248|0.03248|0.03249|0.03247|0.03245|0.03255|0.03271|0.03279|0.03284|0.03276|0.03272|0.03273|0.0327|0.03274||0.03275|0.03277|39|23|35|18|20|24|36|34|38|31|37|63|106|124|125|102|54|95|112|121|113||17|29|0.02697|0.02312|0.013|0.01705|0.0193|0.023|0.02434|0.02415|0.01982|0.02039|0.01894|0.02059|0.0233|0.02414|0.02287|0.02349|0.02044|0.02126|0.02422|0.01963|0.01972||0.01577|0.02274|-0.0223|-0.0221|-0.02257|-0.01972|-0.01949|-0.01542|-0.0221|-0.021|-0.02184|-0.01985|-0.02082|-0.02185|-0.02634|-0.02476|-0.0229|-0.02368|-0.02196|-0.0223|-0.02413|-0.0242|-0.02077||-0.02538|-0.01721|52|52|23|26|28|38|60|131|123|77|89|65|223|199|164|132|107|87|75|64|63|37|33|||||||||||||||||||||||||
2023-08-03 08:50:21|IR.D.10YEAR100.FWM.IP|7885|2023-08-01 22:00:00|2023-08-01 23:59:30||113.7|0.01002|2023-08-02|0.03598|11|0.028828|12|-0.112498|12|2023-08-02|0.03599|0.036|0.03603|0.03603|0.03604|0.03602|0.036|0.03601|0.03599|0.03599|0.03599|0.03598|0.03605|0.03611|0.03615|0.03618|0.03614|0.0361|0.03612|0.0361|0.03611||0.03611|0.03613|120|102|116|132|129|80|141|176|145|83|174|248|380|420|511|404|376|396|391|337|345||75|92|0.01224|0.0108|0.01276|0.01441|0.01351|0.01261|0.01212|0.01358|0.01311|0.01425|0.0133|0.0126|0.01435|0.01415|0.01365|0.01402|0.01325|0.01394|0.01409|0.01444|0.01279|||0.01445|-0.01214|-0.01395|-0.01441||-0.01351|-0.01441|-0.0117|-0.01375|-0.01396|-0.01285|-0.01278|-0.01313|-0.01673|-0.01457|-0.01518|-0.01415|-0.01253|-0.01331|-0.01316|-0.01341|-0.01233||-0.00722|-0.01242|42|34|36|20|12|46|75|90|107|52|40|54|188|155|136|123|78|82|50|57|50|23|28|||||||||||||||||||||||||
2023-08-03 08:50:23|IR.D.05YEAR100.FWM.IP|7229|2023-08-01 22:00:00|2023-08-01 23:59:40||83.9|0.00909|2023-08-02|0.01873|8|0.021569|12|-0.091835|12|2023-08-02|0.01874|0.01875|0.01875|0.01875|0.01876|0.01875|0.01874|0.01875|0.01873|0.01873|0.01873|0.01873|0.01876|0.01877|0.01878|0.01879|0.01878|0.01876|0.01877|0.01876|0.01876||0.01876|0.01877|65|58|75|53|51|52|82|89|122|59|125|141|214|231|215|214|157|171|202|180|192||37|39|0.00613|0.00643|0.00722|0.00547|0.00625|0.00625|0.00526|0.00579|0.0061|0.00631|0.00656|0.00627|0.00704|0.0068|0.00666|0.00642|0.00633|0.00674|0.00673|0.00672|0.00646||0.00657|0.0063|-0.00596|-0.005|-0.00563|-0.00531|-0.00546|-0.00562|-0.0059|-0.00659|-0.00643|-0.00619|-0.00631|-0.00623|-0.00884|-0.00735|-0.00748|-0.00616|-0.0058|-0.00685|-0.00587|-0.00641|-0.00643||-0.00483|-0.00563|86|49|44|47|29|51|108|162|150|96|95|101|254|212|177|190|140|125|95|75|88|32|47|||||||||||||||||||||||||
2023-08-03 08:50:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:50:28|IR.D.FOAT.FWM1.IP|8449|2023-08-01 09:58:10|2023-08-01 18:59:50|12666|24.1|14.19273|2023-08-02|6.0627|9|0.031454|12|-0.031536|7|2023-08-02|46.45293|63.47776|72.35284|55.83413|64.72119|46.29243|14.2563|6.59618|6.70485|6.0627|12.91499|10.03708|8.61842|8.31583|7.13019|13.18306|31.24579|46.75254|66.68163||||||4|3|2|2|2|4|11|25|31|34|28|23|22|35|40|25|10|2|2||||||0.00789|0.00788|0.00789|0.00789|0.00789|0.01314|0.01064|0.00934|0.0097|0.00922|0.00904|0.00993|0.01004|0.00872|0.00868|0.0084|0.00788|0.00788|0.00788||||||-0.00887|-0.00841|-0.00789|-0.00789|-0.00789|-0.00788|-0.00831|-0.01|-0.00968|-0.00943|-0.00864|-0.00842|-0.01024|-0.00963|-0.00936|-0.00857|-0.0082|-0.00788|-0.00818||||||56|52|47|43|34|67|218|305|285|249|264|230|303|302|282|251|189|107|99|||||||||||||||||||||||||
2023-08-03 08:50:30|IR.D.FBTP.FWM1.IP|6572|2023-08-01 10:00:50|2023-08-01 16:59:50|11459|29|7.86721|2023-08-02|4.28329|12|0.034701|8|-0.077808|12|2023-08-02|||||||20.30127|8.05534|11.53764|9.23588|9.66349|12.29397|4.28329|5.45722|4.83916|6.92243|37.83309||||||||||||||12|32|36|33|33|29|28|28|43|36|9||||||||||||||0.01037|0.01098|0.0097|0.00944|0.0093|0.00993|0.00999|0.00928|0.00968|0.00932|0.00868||||||||||||||-0.00978|-0.01144|-0.01069|-0.01083|-0.00968|-0.00925|-0.01143|-0.00963|-0.01043|-0.00931|-0.00892||||||||227|287|287|261|239|204|283|277|271|218|164|||||||||||||||||||||||||
2023-08-03 08:50:33|IR.D.FGBM.FWM1.IP|7086|2023-08-01 09:58:20|2023-08-01 19:59:50|11569|87.7|5.55705|2023-08-02|2.68017|15|0.017292|5|-0.017288|6|2023-08-02|51.29535|63.16768|66.67567|43.76567|60.01095|44.45904|13.65915|5.93662|9.5174|4.05732|6.58214|2.85591|4.19159|3.29336|3.31458|2.68017|4.02557|24.07118|39.04103|36.18822|||||16|5|3|6|10|29|60|122|153|176|106|106|141|155|135|206|61|23|10|16|||||0.00865|0.00865|0.00865|0.00865|0.00865|0.01009|0.009|0.00865|0.00864|0.00863|0.00863|0.00863|0.00886|0.00863|0.00864|0.00864|0.00864|0.00864|0.00864|0.00863|||||-0.00865|-0.00864|-0.00865|-0.00865||-0.00864|-0.00926|-0.00864|-0.00903|-0.00863|-0.00863|-0.00904|-0.00906|-0.00863|-0.00863|-0.00864|-0.00864|-0.00863|-0.00864|-0.00863|||||39|38|24|16|15|45|110|203|158|124|122|106|168|153|152|113|100|79|41|47|||||||||||||||||||||||||
2023-08-03 08:50:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:50:37|IR.D.FGBL.FWM1.IP|9763|2023-08-01 09:58:10|2023-08-01 19:59:50|13252|71.6|5.70815|2023-08-02|0.4835|9|0.030211|6|-0.037724|14|2023-08-02|32.32385|56.97283|61.91448|47.28551|50.9921|33.34957|4.94805|1.85411|0.76071|0.4835|0.50338|3.14705|1.0865|0.77749|2.77822|3.36943|5.64675|5.07269|13.06391|14.65412|||||13|4|4|10|11|10|59|105|144|179|121|111|122|122|140|123|46|29|16|13|||||0.00756|0.00756|0.00756|0.00756|0.00756|0.00893|0.00914|0.00855|0.00952|0.0086|0.00861|0.0093|0.00945|0.00876|0.00911|0.00859|0.00782|0.00755|0.00755|0.00755|||||-0.00756|-0.00755|-0.00756|-0.00756|-0.00756|-0.00755|-0.00906|-0.00979|-0.00853|-0.00864|-0.00855|-0.00791|-0.00955|-0.00894|-0.00899|-0.00867|-0.00812|-0.00805|-0.00755|-0.00755|||||65|79|63|55|51|87|203|273|271|217|208|192|282|265|254|239|160|99|92|82|||||||||||||||||||||||||
2023-08-03 08:50:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:50:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:50:46|SE.D.PANWUS.CASH.IP|4469|2023-08-01 13:30:00|2023-08-01 19:59:50|25317|1003.2|12.87493|2023-08-02|2.44612|19|0.373863|13|-0.595549|13|2023-08-02||||||||||||||4.58152|8.56011|8.58382|8.42434|15.11879|11.11982|2.44612||||||||||||||||||3164|1412|1486|1393|1318|1267|1127||||||||||||||||||0.06594|0.03355|0.03294|0.02865|0.02465|0.02079|0.02095||||||||||||||||||-0.09008|-0.04367|-0.04023|-0.02935|-0.03134|-0.02733|-0.02205|||||180|354|329|299|259|280|333|||||||||||||||||||||||||
2023-08-03 08:50:48|UA.D.ABNBUS.CASH.IP|5175|2023-08-01 09:58:50|2023-08-01 23:59:40|14786|917.1|12.19992|2023-08-02|6.40138|13|0.667362|8|-0.864198|8|2023-08-02|||||||||58.70729|67.7973|85.58617|69.56711|55.14493|6.40138|7.82715|7.95966|7.35291|10.48615|21.2058|13.12998|42.31841|81.86226|50.16609|57.19619|||||||||12|9|147|142|100|1768|1159|1115|1141|625|402|2447|26684|36|29|116|||||||||0.11623|0.08367|0.06872|0.06855||0.0671|0.02778|0.0233|0.02556|0.0217|0.02413|0.01824|0.06577|0.07392|||||||||||-0.14006|-0.1469|-0.06447|-0.01141|-0.14391|-0.07691|-0.04035|-0.02978|-0.02938|-0.02386|-0.02222|-0.02023|-0.07478|-0.22138|-0.08639||48|37|69|36|20|175|296|278|260|249|241|290|19|11|2|7|||||||||||||||||||||||0||
2023-08-03 08:50:50|UA.D.BIDU.CASH.IP|3734|2023-08-01 09:58:30|2023-08-01 23:59:30||389.9|14.59913|2023-08-02|8.85693|19|0.334471|23|-0.345722|8|2023-08-02|||||||||66.81362|89.49414|87.53374|60.11104|72.09486|11.24851|11.89838|20.28333|19.34167|22.00598|17.03198|8.85693|40.34833|87.53509|33.59115|57.16228|||||||||157|42|54|106|99|816|605|390|398|238|225|679|5462|21|792|229|||||||||0.1036|0.01535|0.0937|0.01998|0.00669|0.05725|0.03765|0.03622|0.02998|0.02772|0.02382|0.02208|0.00683|0.00685||0.31397|||||||||-0.14436|-0.02013|-0.11684|-0.20395|-0.00801|-0.06045|-0.04325|-0.03423|-0.03743|-0.02861|-0.02248|-0.03018|||-0.32767||33|19|24|15|25|153|254|188|166|123|106|193|10|8|3|7|||||||||||||||||||||||||
2023-08-03 08:50:52|UC.D.NVDA.CASH.IP|10114|2023-08-01 09:58:30|2023-08-01 23:59:50|44296|2895.6|10.15338|2023-08-02|0.02769|15|0.271003|16|-0.616155|8|2023-08-02|||||||||35.68983|37.67084|54.11479|44.89207|22.8914|6.16046|0.03274|0.02769|0.03562|0.5888|1.15761|0.03127|29.17786|60.9404|38.80552|34.20638|||||||||370|324|270|583|676|8871|7496|8634|10240|4754|3935|6819|14724|235|303|301|||||||||0.03062|0.03678|0.03662|0.02793|0.02027|0.03875|0.03047|0.02868|0.04706|0.02798|0.02697|0.0259|0.02147|0.01591|0.02537|0.023|||||||||-0.03865|-0.0346|-0.03371|-0.0233|-0.0203|-0.04604|-0.03124|-0.03436|-0.0449|-0.03286|-0.03209|-0.02758|-0.02645|-0.0193|-0.02995|-0.02974|219|149|148|194|197|278|360|358|360|360|356|359|127|87|129|120|||||||||||||||||||||||||
2023-08-03 08:50:54|EZ.D.ROBINGREY.Month2.IP|2790|2023-08-01 10:32:10|2023-08-01 23:58:30|10.6|0|0|2023-08-02|0|8|1.551891|8|-1.244813|20|2023-08-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.7079|0.0969|0.19016|0.18904||0.13287|0.1039|0.10534|0.09757|0.09681|0.09643|0.09661|0.26914|0.16131|0.14231|0.27866|||||||||-0.09643|-0.28874||-0.1899|-0.14281|-0.14374|-0.10078|-0.10461|-0.13649|-0.09676|-0.10595|-0.10977|-0.29063|-0.11249|-0.11813|-0.12871|35|9|11|39|34|163|193|131|122|114|109|179|267|102|88|95|||||||||||||||||||||||||
2023-08-03 08:50:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:50:57|UD.D.SPWR.CASH.IP|4397|2023-08-01 13:30:00|2023-08-01 19:59:50|987|3517.8|0.49972|2023-08-02|0.10913|15|0.338219|17|-0.533049|13|2023-08-02||||||||||||||0.82866|1.83948|0.10913|1.51761|0.11215|0.11165|0.18236||||||||||||||||||7367|6824|8854|6874|8521|8227|3751||||||||||||||||||0.14656|0.11352|0.11151|0.12642|0.14997|0.11169|0.12587||||||||||||||||||-0.16902|-0.13057|-0.11883|-0.11236|-0.16857|-0.11148|-0.11605|||||140|173|138|71|51|52|141|||||||||||||||||||||||||
2023-08-03 08:50:59|SE.D.NETUS.CASH.IP|4519|2023-08-01 13:30:20|2023-08-01 19:59:50|6862|1071.6|7.14388|2023-08-02|5.0281|13|0.305951|13|-1.137725|13|2023-08-02||||||||||||||5.0281|7.4007|6.43163|10.79405|15.91723|15.9911|6.11112||||||||||||||||||2562|2193|2016|1682|570|478|666||||||||||||||||||0.10748|0.05027|0.0505|0.04713|0.04062|0.03571|0.03971||||||||||||||||||-0.11287|-0.05961|-0.05399|-0.04539|-0.03972|-0.03225|-0.03961|||||165|342|346|326|309|295|330|||||||||||||||||||||||||
2023-08-03 08:51:00|UD.D.ZNGA.CASH.IP|1|2023-08-02 13:30:00|2023-08-02 13:30:00||90139229|0|2023-08-02|10000||0||0||2023-08-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:51:03|SI.D.ARKKUS.CASH.IP|4299|2023-08-01 13:30:00|2023-08-01 19:59:50|4945|1604.1|2.02162|2023-08-02|0.02245|14|0.229885|13|-0.311397|13|2023-08-02||||||||||||||0.02481|0.02245|0.60701|0.92864|3.48087|1.32915|0.34021||||||||||||||||||5828|2647|1826|1268|728|1161|1143||||||||||||||||||0.0699|0.03699|0.03289|0.03399|0.0287|0.02998|0.02941||||||||||||||||||-0.07223|-0.03616|-0.03306|-0.03612|-0.02854|-0.02712|-0.0295|||||180|351|342|331|318|306|322|||||||||||||||||||||||||
2023-08-03 08:51:05|SI.D.ARKGUS.CASH.IP|4242|2023-08-01 13:30:00|2023-08-01 19:59:50|3704|109.1|9.08736|2023-08-02|0.05657|13|0.279955|13|-0.251046|13|2023-08-02||||||||||||||0.05657|3.06011|7.00844|7.73442|16.18801|11.59114|7.14006||||||||||||||||||472|205|77|204|68|24|67||||||||||||||||||0.08671|0.04094|0.03807|0.03839|0.03278|0.0358|0.03749||||||||||||||||||-0.07981|-0.04056|-0.03555|-0.03746|-0.03348|-0.03552|-0.03649|||||180|331|330|299|291|251|296|||||||||||||||||||||||||
2023-08-03 08:51:08|SI.D.ARKQUS.CASH.IP|4047|2023-08-01 13:30:00|2023-08-01 19:59:50|5838|4.1|16.64218|2023-08-02|1.30874|13|0.509487|13|-0.104932|13|2023-08-02||||||||||||||1.30874|9.37204|13.00628|14.36059|16.73765|17.07185|12.32326||||||||||||||||||27|11|2|2|2|3|6||||||||||||||||||0.04794|0.02586|0.02186|0.02206|0.02338|0.02218|0.0238||||||||||||||||||-0.0419|-0.02571|-0.02092|-0.02103|-0.01921|-0.01959|-0.02176|||||169|323|263|301|258|247|294|||||||||||||||||||||||||
2023-08-03 08:51:10|SI.D.ARKFUS.CASH.IP|3741|2023-08-01 13:30:00|2023-08-01 19:59:50|2382|59.6|17.32226|2023-08-02|3.58089|13|0.173085|13|-0.265487|19|2023-08-02||||||||||||||3.58089|15.18785|18.63276|20.65335|29.67834|31.68171|23.73885||||||||||||||||||377|58|55|122|47|40|46||||||||||||||||||0.06715|0.05071|0.0481|0.0519|0.04417|0.05241|0.04425||||||||||||||||||-0.07503|-0.04988|-0.05007|-0.05039|-0.04671|-0.04534|-0.05187|||||172|291|253|233|243|196|245|||||||||||||||||||||||||
2023-08-03 08:51:12|SI.D.ARKWUS.CASH.IP|3999|2023-08-01 13:30:00|2023-08-01 19:59:50|6641|27.1|17.55163|2023-08-02|3.19603|13|0.185357|13|-0.200246|13|2023-08-02||||||||||||||3.19603|12.38445|15.99842|15.85892|21.80101|30.61169|25.07025||||||||||||||||||149|55|15|67|12|9|28||||||||||||||||||0.05207|0.03312|0.03095|0.03061|0.02771|0.02642|0.02301||||||||||||||||||-0.06005|-0.04229|-0.03676|-0.03853|-0.03398|-0.03359|-0.02875|||||163|309|245|260|198|203|252|||||||||||||||||||||||||
2023-08-03 08:51:14|SI.D.PRNTUS.CASH.IP|238|2023-08-01 13:30:00|2023-08-01 19:59:50|2347|7.1|36.33296|2023-08-02|20.57949|19|1.688312|19|-0.084638|18|2023-08-02||||||||||||||78.46769|100|100|100|75.10052|100|20.57949||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0842|0.06355|||0.08475|0.08475|0.46474||||||||||||||||||-0.05253|-0.04234|||-0.04232|-0.06348|-0.04258|||||23|15|2|4|8|17|26|||||||||||||||||||||||||
2023-08-03 08:51:15|SI.D.IZRLUS.CASH.IP|105|2023-08-01 13:30:00|2023-08-01 19:59:20|1955|0|22.94458|2023-08-02|0.81841|16|0.101989|13|-0.253293|13|2023-08-02||||||||||||||64.09866|87.64066|100|0.81841|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.10199|0.05118|0.05123||||||||||||||||||||||-0.1521|-0.12755||||||||||11|8|1|1||||||||||||||||0|||||||||
2023-08-03 08:51:17|UA.D.CANUS.CASH.IP|1856|2023-08-01 13:30:00|2023-08-01 19:59:50|290|2801.7|0.40684|2023-08-02|0.31862|13|0.694444|19|-0.346021|19|2023-08-02||||||||||||||0.31862|0.32655|0.33807|0.34027|0.33956|0.33983|0.66505||||||||||||||||||4642|6068|11452|5375|22173|5869|1637||||||||||||||||||0.38382|0.33223|0.33899|0.34014|||0.36638||||||||||||||||||-0.32681|-0.32522|-0.33785|-0.33898|-0.33956|-0.33898|-0.34427|||||45|41|31|18|8|11|84|||||||||||||||||||||||||
2023-08-03 08:51:19|UC.D.RIOTUS.CASH.IP|4577|2023-08-01 13:30:00|2023-08-01 19:59:50|1823|8173.1|0.37403|2023-08-02|0.05582|15|0.813449|13|-0.710383|13|2023-08-02||||||||||||||0.06821|0.05799|0.05582|0.38264|0.69223|1.33626|0.07686||||||||||||||||||32738|14619|7476|8791|5102|3863|3598||||||||||||||||||0.20663|0.12215|0.0919|0.09236|0.09085|0.06617|0.06103||||||||||||||||||-0.17325|-0.11345|-0.07833|-0.09439|-0.07721|-0.06868|-0.06633|||||180|352|321|306|314|234|236|||||||||||||||||||||||||
2023-08-03 08:51:21|KN.D.HIVECN.CASH.IP|1948|2023-08-01 13:30:00|2023-08-01 19:59:50|663|110.7|29.28187|2023-08-02|17.37362|13|0.439239|13|-1.017442|13|2023-08-02||||||||||||||17.37362|32.1755|50.96886|42.68784|63.20582|57.82167|32.72624||||||||||||||||||158|150|160|165|18|54|155||||||||||||||||||0.18142|0.17135|0.16914|0.15043|0.14985|0.14993|0.18891||||||||||||||||||-0.21699|-0.16791|-0.1529|-0.1716|-0.1494|-0.14931|-0.17244|||||135|144|124|80|65|52|40|||||||||||||||||||||||||
2023-08-03 08:51:23|SI.D.IWNUS.CASH.IP|4618|2023-08-01 13:30:00|2023-08-01 19:59:50|15077|65.2|3.01117|2023-08-02|0.02239|14|0.114109|13|-0.09408|13|2023-08-02||||||||||||||0.03396|0.02239|0.30169|0.91251|3.17224|1.28147|1.47769||||||||||||||||||135|36|33|42|62|70|99||||||||||||||||||0.03278|0.02236|0.01728|0.01409|0.01248|0.01157|0.0123||||||||||||||||||-0.03625|-0.02108|-0.01749|-0.01522|-0.0151|-0.01194|-0.01568|||||180|360|355|336|317|316|342|||||||||||||||||||||||||
2023-08-03 08:51:25|SI.D.IWO.CASH.IP|4548|2023-08-01 13:30:00|2023-08-01 19:59:50|25244|160.5|10.25765|2023-08-02|1.13818|15|0.092384|13|-0.128005|13|2023-08-02||||||||||||||1.81186|2.27331|1.13818|1.43286|9.55475|7.86505|3.15759||||||||||||||||||123|131|136|104|164|258|436||||||||||||||||||0.02764|0.01856|0.01435|0.01519|0.01162|0.01143|0.01142||||||||||||||||||-0.03859|-0.01916|-0.01471|-0.0129|-0.01129|-0.0105|-0.01134|||||172|357|359|355|346|344|351|||||||||||||||||||||||||
2023-08-03 08:51:27|SI.D.IWDUS.CASH.IP|4429|2023-08-01 13:30:00|2023-08-01 19:59:50|16283|409.3|1.9051|2023-08-02|0.0168|13|0.055655|13|-0.055659|13|2023-08-02||||||||||||||0.0168|0.8444|1.97482|1.79854|6.42981|6.05986|1.7097||||||||||||||||||1677|722|272|455|209|257|303||||||||||||||||||0.01737|0.01151|0.01068|0.00951|0.00818|0.00831|0.01064||||||||||||||||||-0.01685|-0.01112|-0.0091|-0.00939|-0.00931|-0.00789|-0.01078|||||179|359|356|335|327|347|353|||||||||||||||||||||||||
2023-08-03 08:51:29|SI.D.IWFUS.CASH.IP|4680|2023-08-01 13:30:00|2023-08-01 19:59:50|28377|47.6|0.18721|2023-08-02|0.01143|15|0.071762|17|-0.099751|13|2023-08-02||||||||||||||0.01651|0.29223|0.01143|0.01236|0.01314|0.0115|0.01282||||||||||||||||||388|57|53|54|30|36|45||||||||||||||||||0.0191|0.0131|0.01238|0.01396|0.01168|0.01239|0.01347||||||||||||||||||-0.0207|-0.01495|-0.01323|-0.01173|-0.01193|-0.0104|-0.0131|||||180|358|360|360|359|360|360|||||||||||||||||||||||||
2023-08-03 08:51:30|KA.D.IWVLLN.CASH.IP|2000|2023-08-01 10:00:10|2023-08-01 15:29:50|3893|106|39.92425|2023-08-02|42.63864|13|0.260417|14|-0.207684|14|2023-08-02||||||||69.18712|54.72641|56.86118|73.55681|73.24055|53.98894|42.63864|52.1279|65.80657||||||||||||||||2|23|3|2|30|1|987|413|1||||||||||||||||0.05099|0.02841|0.02591|0.02587|0.02581|0.0359|0.04038|0.04547|0.02599||||||||||||||||-0.02582|-0.02592|-0.02589|-0.03619|-0.0258|-0.0287|-0.05438|-0.03891|-0.02598|||||||||107|64|44|34|56|89|108|119|38|||||||||||||||||||||||||
2023-08-03 08:51:33|CS.D.LTCUSD.CFE.IP|15679|2023-08-01 09:59:00|2023-08-01 23:59:50|93.34|10|1.33877|2023-08-02|1.28988|0|0.747664|16|-0.948525|16|2023-08-02|1.28988|1.2919|1.30033|1.30009|1.30601|1.30789|1.31169|1.32254|1.3337|1.32651|1.32513|1.32304|1.32788|1.32925|1.34926|1.35483|1.36547|1.38781|1.38047|1.37796|1.37901|1.3802|1.38158|1.38331|13|9|9|7|8|6|9|10|14|8|7|6|7|10|17|17|15|16|14|10|10|3|7|6|0.03466|0.02563|0.0304|0.02088|0.02203|0.02309|0.02597|0.02793|0.03899|0.02283|0.02289|0.01962|0.02411|0.02874|0.0466|0.04013|0.04865|0.0429|0.03898|0.02847|0.0252|0.01858|0.02283|0.02175|-0.04127|-0.02663|-0.03061|-0.02327|-0.02441|-0.02391|-0.03137|-0.03318|-0.04216|-0.02473|-0.02092|-0.02177|-0.02098|-0.03002|-0.05953|-0.04173|-0.066|-0.04485|-0.03402|-0.02454|-0.02702|-0.0232|-0.02207|-0.02053|360|349|339|328|324|321|323|343|355|336|321|295|339|347|359|360|360|360|359|350|345|237|331|333|||||||||||||||||||||||||
2023-08-03 08:51:35|IR.D.JGB.FWM3.IP|1752|2023-08-01 23:45:00|2023-08-01 23:59:40|14684|1|2.36459|2023-08-02|0.02724|0|0.013655|14|-0.020478|15|2023-08-02|0.02724|0.02745||0.02726|0.02727|0.02727|0.02727|0.02727|0.02728|0.02727|1.88165|47.74184|6.54842|5.12822|3.35996|1.18978|0.0273|0.0273|0.0273|0.0273|21.76524|||0.0273|1|1||0|0|1|1|1|1|3|0|1|0|1|2|0|0|0|0|0|0|||1|0.00681|0.00681||0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00779|0.00682|0.01091|0.00796|0.00768|0.00811|0.00813|0.00683|0.00682|0.00682|0.01137|0.00682|||0.00683|-0.00681|-0.00908||-0.00682|-0.00682|-0.00682|-0.00682||-0.00682|-0.00682|-0.00682|-0.01136|-0.00754|-0.00682|-0.00683|-0.00768|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|||-0.00683|43|65|38|56|62|36|45|35|33|54|44|92|98|60|86|41|45|33|18|23|15|||||||||||||||||||||||||
2023-08-03 08:51:38|OP.D.SPX5.4000C.IP|12631|2023-08-01 09:59:10|2023-08-01 23:59:50|672.72|0|0.38599|2023-08-02|0.35947|11|0.409341|17|-0.304471|14|2023-08-02|0.41627|0.41257|0.41628|0.41854|0.4191|0.41891|0.36529|0.36151|0.36953|0.36589|0.3623|0.35947|0.36167|0.36632|0.37288|0.3771|0.37933|0.37681|0.37815|0.38118|0.42191|0.44619|0.44327|0.4412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03479|0.029|0.0286|0.0272|0.02799|0.03227|0.03556|0.04127|0.04089|0.03903|0.03969|0.04183|0.04254|0.05835|0.06098|0.055|0.05559|0.05437|0.05093|0.05661|0.03729|0.01594|0.03384|0.0236|-0.02693|-0.02774|-0.03035|-0.02702|-0.03265|-0.03029|-0.03091|-0.04778|-0.04198|-0.03881|-0.04044|-0.0347|-0.04391|-0.06125|-0.06217|-0.05265|-0.04885|-0.05228|-0.05106|-0.06308|-0.03386|-0.02304|-0.02594|-0.02272|229|221|222|153|139|236|279|325|306|294|285|309|326|341|357|345|345|338|335|352|204|107|188|178|||||||||||||||||||||||||
2023-08-03 08:51:43|OP.D.SPX2.4000C.IP|12639|2023-08-01 09:59:10|2023-08-01 23:59:50|754.5|0|0.34278|2023-08-02|0.3203|11|0.349747|17|-0.25964|14|2023-08-02|0.37152|0.36885|0.37171|0.37344|0.37389|0.37381|0.32587|0.32191|0.32811|0.32534|0.32254|0.3203|0.32197|0.32504|0.32971|0.33276|0.33514|0.33339|0.33441|0.3367|0.3718|0.39335|0.39116|0.38961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03174|0.02559|0.02462|0.02364|0.02399|0.02783|0.03166|0.03451|0.03466|0.03382|0.03686|0.03569|0.03653|0.05252|0.05245|0.04573|0.04694|0.04585|0.04383|0.0486|0.03293|0.01319|0.02825|0.01998|-0.02317|-0.02346|-0.02673|-0.0232|-0.02648|-0.02558|-0.02656|-0.04163|-0.03629|-0.03345|-0.03268|-0.03028|-0.03749|-0.05155|-0.05251|-0.04435|-0.04229|-0.0447|-0.04277|-0.05493|-0.02797|-0.02072|-0.02238|-0.02047|231|220|225|152|137|237|282|326|307|294|286|310|327|340|358|345|345|340|336|352|204|104|186|178|||||||||||||||||||||||||
2023-08-03 08:51:46|OP.D.SPX3.4000C.IP|12628|2023-08-01 09:59:10|2023-08-01 23:59:50|591.03|0|0.40711|2023-08-02|0.37547|11|0.511523|17|-0.374021|13|2023-08-02|0.43964|0.43507|0.43988|0.44281|0.4436|0.44361|0.38265|0.37914|0.38951|0.38474|0.37977|0.37547|0.37838|0.38387|0.39226|0.39814|0.40142|0.39818|0.39996|0.40401|0.45044|0.47901|0.47507|0.4723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04281|0.03664|0.03488|0.03469|0.03478|0.03993|0.04529|0.04952|0.05057|0.04814|0.04805|0.0512|0.05202|0.0716|0.07151|0.06636|0.06967|0.0687|0.06487|0.07037|0.04366|0.01999|0.04226|0.02845|-0.0325|-0.03383|-0.03785|-0.0327|-0.03889|-0.03664|-0.04432|-0.05924|-0.05234|-0.04873|-0.04699|-0.04248|-0.05497|-0.07386|-0.07598|-0.06731|-0.06228|-0.06527|-0.06355|-0.08095|-0.0432|-0.02919|-0.03328|-0.02916|234|220|227|153|140|236|280|327|306|294|285|310|326|339|356|345|345|338|338|353|204|106|186|179|||||||||||||||||||||||||
2023-08-03 08:51:49|OP.D.SPX5.4250C.IP|12622|2023-08-01 09:59:10|2023-08-01 23:59:50|445.08|0|0.59623|2023-08-02|0.54463|11|0.561649|17|-0.637648|10|2023-08-02|0.6292|0.62106|0.6287|0.63341|0.63455|0.63403|0.90817|0.54746|0.56425|0.55665|0.5496|0.54463|0.54921|0.55829|0.5718|0.58023|0.5848|0.57938|0.58222|0.58867|0.65221|0.69049|0.68431|0.67991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04651|0.03987|0.03945|0.03766|0.03914|0.04408|0.04745|0.05611|0.05742|0.05326|0.05626|0.05636|0.05937|0.07926|0.08263|0.07541|0.0775|0.07344|0.07002|0.07839|0.05187|0.02239|0.04593|0.03138|-0.04467|-0.03755|-0.04243|-0.03727|-0.04681|-0.04054|-0.04219|-0.0648|-0.05807|-0.05447|-0.05943|-0.04821|-0.06034|-0.08555|-0.08617|-0.07258|-0.06717|-0.07134|-0.06933|-0.08684|-0.04766|-0.03047|-0.03625|-0.0322|231|220|223|156|139|236|280|324|306|295|285|310|326|341|357|345|345|338|336|352|203|106|187|177|||||||||||||||||||||||||
2023-08-03 08:51:52|OP.D.SPX2.4250C.IP|12646|2023-08-01 09:59:10|2023-08-01 23:59:50|534.87|0|0.49462|2023-08-02|0.45294|11|0.450388|17|-0.334743|14|2023-08-02|0.52462|0.51996|0.52515|0.5283|0.5291|0.52898|0.81407|0.45527|0.46674|0.46168|0.45669|0.45294|0.45599|0.46136|0.46981|0.47537|0.47997|0.47673|0.47861|0.48285|0.53275|0.56415|0.5601|0.55725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04184|0.03311|0.0317|0.02959|0.03056|0.03666|0.04217|0.04436|0.04589|0.04308|0.04907|0.04592|0.04647|0.06661|0.06705|0.05946|0.06105|0.05936|0.05649|0.06194|0.0433|0.01828|0.03718|0.02556|-0.02955|-0.03045|-0.03435|-0.02964|-0.03596|-0.03372|-0.03422|-0.05298|-0.04736|-0.0436|-0.03905|-0.03881|-0.04856|-0.06592|-0.06859|-0.05758|-0.05414|-0.058|-0.0547|-0.07078|-0.03776|-0.02541|-0.02876|-0.02675|232|218|224|153|140|235|282|326|307|294|285|311|326|340|358|345|345|341|337|352|205|105|187|175|||||||||||||||||||||||||
2023-08-03 08:51:54|OP.D.SPX3.4250C.IP|12637|2023-08-01 09:59:10|2023-08-01 23:59:50|349.66|0|0.70191|2023-08-02|0.6382|11|0.819126|17|-1.095716|6|2023-08-02|0.74291|0.73042|0.74312|0.75099|0.75324|0.75372|0.65041|0.64619|0.67482|0.66176|0.64887|0.6382|0.6463|0.66082|0.6838|0.69994|0.70928|0.69998|0.70503|0.7166|0.79961|0.85194|0.84069|0.83284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06602|0.05713|0.05511|0.05442|0.05465|0.06315|0.07691|0.07823|0.08018|0.07622|0.07771|0.07921|0.08245|0.11447|0.1143|0.10906|0.11293|0.11051|0.10369|0.11334|0.07236|0.03103|0.06787|0.04641|-0.05166|-0.05317|-0.05846|-0.05228|-0.0641|-0.05896|-0.07992|-0.09278|-0.08012|-0.07753|-0.07685|-0.06766|-0.08527|-0.11776|-0.11922|-0.10571|-0.09986|-0.10428|-0.10195|-0.12808|-0.06759|-0.04763|-0.05313|-0.04937|235|222|229|154|137|240|280|326|307|295|286|308|326|338|358|344|346|339|337|353|203|107|187|176|||||||||||||||||||||||||
2023-08-03 08:51:57|OP.D.SPX5.4500C.IP|12621|2023-08-01 09:59:10|2023-08-01 23:59:50|240.26|0|1.10788|2023-08-02|1.01164|11|0.952301|10|-1.539232|10|2023-08-02|1.16692|1.14419|1.16535|1.17849|1.18154|1.17957|1.02833|1.01678|1.06462|1.04327|1.02422|1.01164|1.02441|1.04783|1.08422|1.11017|1.12447|1.10891|1.1171|1.13582|1.26287|1.33895|1.32089|1.30822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07629|0.05913|0.05891|0.05371|0.05746|0.06685|0.07077|0.08097|0.08939|0.08026|0.08573|0.08557|0.08685|0.11878|0.12427|0.11313|0.1154|0.11303|0.10491|0.11839|0.0768|0.03165|0.06878|0.04977|-0.05624|-0.05718|-0.06321|-0.05439|-0.07301|-0.06242|-0.06305|-0.09759|-0.08558|-0.07879|-0.09435|-0.07188|-0.08929|-0.12915|-0.13243|-0.11058|-0.0987|-0.10692|-0.10409|-0.13305|-0.07598|-0.04744|-0.05486|-0.0506|231|220|223|153|138|236|278|326|306|295|284|311|326|340|356|345|343|338|336|351|204|105|188|180|||||||||||||||||||||||||
2023-08-03 08:52:00|OP.D.SPX2.4500C.IP|12641|2023-08-01 09:59:10|2023-08-01 23:59:50|334.23|0|0.78944|2023-08-02|0.72862|11|0.670835|10|-0.455675|14|2023-08-02|0.8424|0.83389|0.84525|0.85216|0.85396|0.85367|0.7431|0.73299|0.75873|0.74761|0.73676|0.72862|0.73529|0.74637|0.76526|0.77957|0.79055|0.78327|0.78747|0.79704|0.88019|0.93121|0.92209|0.91572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0536|0.04475|0.04307|0.04184|0.04219|0.04877|0.05981|0.05981|0.06325|0.0589|0.06671|0.0613|0.06361|0.09093|0.09038|0.08162|0.08382|0.08269|0.07687|0.08526|0.06013|0.0238|0.05064|0.03443|-0.04052|-0.04101|-0.04627|-0.04124|-0.04763|-0.04617|-0.04657|-0.07214|-0.06596|-0.05804|-0.05564|-0.05237|-0.06564|-0.08938|-0.09263|-0.08093|-0.07468|-0.07845|-0.07331|-0.09733|-0.04977|-0.03301|-0.03941|-0.03522|230|221|227|155|139|236|282|327|307|295|283|311|326|341|358|345|345|339|337|352|203|105|187|179|||||||||||||||||||||||||
2023-08-03 08:52:02|OP.D.SPX3.4500C.IP|12660|2023-08-01 09:59:10|2023-08-01 23:59:50|132.83|0|1.94348|2023-08-02|1.69362|11|1.646128|17|-2.848174|10|2023-08-02|1.94685|1.87359|1.9377|1.97758|1.99077|1.99826|1.72458|1.71711|1.87093|1.8011|1.73906|1.69362|1.74028|1.8145|1.93883|2.03177|2.08738|2.03181|2.06154|2.13042|2.39106|2.55946|2.49286|2.44615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1361|0.11173|0.10614|0.10446|0.10325|0.12054|0.14909|0.16031|0.15728|0.15003|0.16109|0.15808|0.16107|0.22318|0.23022|0.21578|0.23036|0.21986|0.20444|0.22957|0.14274|0.06441|0.13725|0.0958|-0.09872|-0.09789|-0.11157|-0.10146|-0.13501|-0.1153|-0.14105|-0.18014|-0.15915|-0.15009|-0.17034|-0.13052|-0.16045|-0.22887|-0.24785|-0.21685|-0.20536|-0.20302|-0.20026|-0.25771|-0.14287|-0.09067|-0.10476|-0.09761|235|222|229|154|138|236|280|326|309|296|285|312|326|338|358|346|345|339|336|353|203|108|191|178|||||||||||||||||||||||||
2023-08-03 08:52:05|OP.D.SPX5.4000P.IP|12594|2023-08-01 09:59:20|2023-08-01 23:59:50|34.14|0|6.76036|2023-08-02|5.62589|19|3.719008|14|-5.081301|10|2023-08-02|8.10037|8.05406|7.87979|7.77731|7.74786|7.7287|6.54302|6.15798|5.90561|6.04978|6.32177|6.71594|6.61985|6.36506|6.09386|5.83699|5.70415|5.77166|5.72723|5.62589|6.32324|6.6642|6.77119|6.84952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13669|0.0662|0.07688|0.06805|0.07947|0.07386|0.11031|0.11463|0.09854|0.0909|0.12709|0.08674|0.10862|0.16889|0.2022|0.12146|0.12955|0.12062|0.11821|0.1439|0.07817|0.0606|0.05924|0.05777|-0.08015|-0.07432|-0.07154|-0.07362|-0.11165|-0.08223|-0.08457|-0.09893|-0.10072|-0.09391|-0.18521|-0.10292|-0.10592|-0.1717|-0.15879|-0.13357|-0.12484|-0.12604|-0.11881|-0.12658|-0.1086|-0.04758|-0.07339|-0.05368|229|221|222|153|139|236|279|325|306|294|285|309|326|341|357|345|345|338|335|352|204|86|188|178|||||||||||||||||||||||||
2023-08-03 08:52:08|OP.D.SPX2.4000P.IP|12602|2023-08-01 09:59:20|2023-08-01 23:59:50|62.12|0|3.83832|2023-08-02|3.34028|19|3.201863|14|-2.729491|10|2023-08-02|4.54126|4.55975|4.48795|4.44565|4.43618|4.43949|3.78385|3.59042|3.48761|3.54884|3.64398|3.77383|3.73469|3.62702|3.49674|3.38499|3.36849|3.40338|3.38408|3.34028|3.6745|3.87212|3.91597|3.94795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09762|0.05143|0.05572|0.0514|0.05683|0.05402|0.07834|0.08491|0.07662|0.0679|0.127|0.06246|0.07639|0.11577|0.13618|0.08714|0.08333|0.08709|0.08367|0.10698|0.06353|0.04275|0.04383|0.04082|-0.05661|-0.0531|-0.05097|-0.04691|-0.05014|-0.0577|-0.05964|-0.07116|-0.08491|-0.0684|-0.09751|-0.07547|-0.07403|-0.10928|-0.11042|-0.09941|-0.09308|-0.08968|-0.08533|-0.09481|-0.06179|-0.03519|-0.05448|-0.04049|231|220|225|152|137|237|282|326|307|294|286|310|327|340|358|345|345|340|336|352|204|80|186|178|||||||||||||||||||||||||
2023-08-03 08:52:11|OP.D.SPX3.4000P.IP|12110|2023-08-01 09:59:20|2023-08-01 23:59:50|5.15|0|19.47495|2023-08-02|13.18619|19|19.284294|0|-22.94887|6|2023-08-02|27.75031|25.00144|23.92484|23.30085|23.39081|24.14167|16.87347|14.89777|13.83623|14.54529|15.96686|17.87831|17.67676|16.19537|14.70917|13.72651|13.45303|13.85415|13.65632|13.18619|16.48352|18.25586|18.88927|19.38248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66012|0.19735|0.18592|0.16914|0.20462|0.18599|0.44742|0.30144|0.21098|0.19883|0.31111|0.21032|0.22921|0.37009|0.32792|0.25423|0.26843|0.24608|0.23357|0.29995|0.19511|0.20929|0.15645|0.15887|-0.22436|-0.17781|-0.15869|-0.17911|-0.17936|-0.20895|-0.76176|-0.21533|-0.2122|-0.20152|-0.38854|-0.23803|-0.22392|-0.37327|-0.34299|-0.29355|-0.30472|-0.26454|-0.25738|-0.26659|-0.2406|-0.11401|-0.17707|-0.13825|223|211|221|147|136|227|270|321|301|289|276|304|322|337|356|345|343|338|338|353|199|60|166|173|||||||||||||||||||||||||
2023-08-03 08:52:14|OP.D.SPX5.4250P.IP|12600|2023-08-01 09:59:30|2023-08-01 23:59:50|56.5|0|4.08596|2023-08-02|3.39278|19|2.466763|10|-4.411765|10|2023-08-02|4.93055|4.91788|4.80739|4.74164|4.72213|4.71049|4.00141|3.78039|3.60885|3.69923|3.85972|4.0847|4.02337|3.84524|3.66617|3.51377|3.43949|3.48391|3.45588|3.39278|3.79868|4.00084|4.06547|4.11321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09454|0.07381|0.07864|0.06859|0.08316|0.07891|0.07909|0.11912|0.1246|0.10039|0.12019|0.09293|0.1125|0.16122|0.17984|0.12723|0.12824|0.12375|0.12239|0.15042|0.08226|0.05717|0.06274|0.06075|-0.16271|-0.07563|-0.07291|-0.07113|-0.10942|-0.08413|-0.08651|-0.09991|-0.09682|-0.09507|-0.174|-0.10475|-0.10976|-0.16753|-0.1558|-0.13522|-0.12778|-0.12987|-0.11926|-0.13428|-0.10721|-0.04155|-0.07666|-0.0546|231|220|223|156|139|236|280|324|306|295|285|310|326|341|357|345|345|338|336|352|203|97|187|177|||||||||||||||||||||||||
2023-08-03 08:52:16|OP.D.SPX2.4250P.IP|12634|2023-08-01 09:59:30|2023-08-01 23:59:50|92.49|0|2.59229|2023-08-02|2.26212|19|2.156514|0|-1.309098|14|2023-08-02|3.05356|3.08341|3.03344|3.00394|2.99722|2.99917|2.56168|2.438|2.36313|2.40537|2.46766|2.54889|2.52158|2.44923|2.36279|2.29625|2.28201|2.30617|2.29263|2.26212|2.48772|2.62169|2.65188|2.67375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08587|0.05062|0.05744|0.05075|0.05833|0.05643|0.07654|0.08623|0.0775|0.07046|0.11677|0.06457|0.08013|0.11593|0.13193|0.08944|0.08531|0.09001|0.08546|0.10967|0.06464|0.04034|0.04375|0.04218|-0.06117|-0.05561|-0.05122|-0.04572|-0.05036|-0.06086|-0.06313|-0.07226|-0.08544|-0.06847|-0.06926|-0.07554|-0.07634|-0.1093|-0.10946|-0.09899|-0.09489|-0.09298|-0.08704|-0.09685|-0.06123|-0.02952|-0.05618|-0.03995|232|218|224|153|140|235|282|326|307|294|285|311|326|340|358|345|345|341|337|352|205|97|187|175|||||||||||||||||||||||||
2023-08-03 08:52:19|OP.D.SPX3.4250P.IP|12614|2023-08-01 09:59:30|2023-08-01 23:59:50|13.78|0|9.16387|2023-08-02|8.33021|8|11.378003|6|-19.442957|6|2023-08-02|11.08838|10.84091|10.34138|10.05293|10.06333|10.33399|8.83605|8.33473|8.33021|8.33181|8.65392|8.33246|8.33395|8.33148|8.33141|8.33264|8.33222|8.60038|8.33721|8.33254|8.7807|20.19845|8.82097|9.36038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2769|0.15759|0.17146|0.14663|0.17613|0.16645|0.3495|0.2633|0.20168|0.1943|0.2598|0.18693|0.22658|0.35065|0.31737|0.25408|0.25777|0.25823|0.23964|0.3039|0.16763|0.12257|0.12935|0.13308|-0.19651|-0.165|-0.15187|-0.15218|-0.25042|-0.17869|-0.59187|-0.19558|-0.18929|-0.18971|-0.35387|-0.21108|-0.22107|-0.34999|-0.33228|-0.28674|-0.28668|-0.25885|-0.2494|-0.26136|-0.1937|-0.10421|-0.15671|-0.1151|235|222|229|154|137|240|280|326|308|293|286|308|326|338|358|344|346|340|337|353|204|85|188|178|||||||||||||||||||||||||
2023-08-03 08:52:22|OP.D.SPX5.4500P.IP|12621|2023-08-01 09:59:30|2023-08-01 23:59:50|101.68|0|2.29846|2023-08-02|1.93032|19|1.835784|10|-3.312388|10|2023-08-02|2.75208|2.77751|2.71455|2.67692|2.66627|2.66164|2.27061|2.15963|2.05842|2.10952|2.18535|2.27861|2.24431|2.151|2.04939|1.9859|1.95407|1.98221|1.96616|1.93032|2.15322|2.26535|2.3014|2.32765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09807|0.07206|0.08034|0.0684|0.0818|0.07922|0.08015|0.11936|0.11658|0.09648|0.11388|0.09076|0.11116|0.15548|0.16246|0.12625|0.11741|0.12371|0.11883|0.15183|0.08141|0.05665|0.06309|0.05567|-0.08531|-0.07591|-0.07422|-0.06783|-0.09704|-0.08102|-0.08684|-0.09883|-0.09913|-0.09446|-0.13877|-0.10736|-0.1075|-0.16167|-0.14864|-0.13209|-0.126|-0.12883|-0.1201|-0.13225|-0.10082|-0.03919|-0.07716|-0.05631|231|220|223|153|138|236|278|326|306|295|284|311|326|340|356|345|343|338|336|351|204|105|188|180|||||||||||||||||||||||||
2023-08-03 08:52:26|OP.D.SPX2.4500P.IP|12642|2023-08-01 09:59:30|2023-08-01 23:59:50|141.85|0|1.7051|2023-08-02|1.49855|19|1.510491|10|-1.070021|14|2023-08-02|1.99488|2.02802|1.99466|1.97494|1.97025|1.9715|1.68727|1.61386|1.56174|1.58969|1.62683|1.67034|1.65225|1.6071|1.55477|1.52369|1.51203|1.52812|1.51899|1.49855|1.6516|1.73735|1.75737|1.77179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06241|0.05143|0.05906|0.04994|0.05947|0.05639|0.07283|0.08734|0.07709|0.07032|0.09345|0.06419|0.08074|0.11207|0.11859|0.09035|0.08552|0.09095|0.08469|0.11051|0.06162|0.03915|0.04412|0.04141|-0.0603|-0.05606|-0.05203|-0.05009|-0.05197|-0.06016|-0.06323|-0.0733|-0.08354|-0.07019|-0.07583|-0.07354|-0.07673|-0.10834|-0.1079|-0.09972|-0.09535|-0.09462|-0.08781|-0.09767|-0.06205|-0.02525|-0.05733|-0.04113|230|221|226|155|139|236|282|327|307|295|283|311|326|341|358|345|345|339|337|352|203|105|187|179|||||||||||||||||||||||||
2023-08-03 08:52:29|OP.D.SPX3.4500P.IP|12657|2023-08-01 09:59:40|2023-08-01 23:59:50|46.45|0|4.35335|2023-08-02|3.26788|19|3.236545|10|-6.226449|10|2023-08-02|5.46908|5.52305|5.27479|5.13105|5.11564|5.18557|4.28227|3.96969|3.60889|3.78817|4.05777|4.38456|4.28985|3.99744|3.65453|3.44023|3.34518|3.44181|3.38736|3.26788|3.67705|3.87699|3.99958|4.09206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18652|0.14643|0.16335|0.13766|0.16496|0.15793|0.20132|0.25416|0.19983|0.18886|0.22162|0.17966|0.21531|0.32127|0.29634|0.2529|0.24095|0.24355|0.23562|0.29474|0.15874|0.10017|0.12255|0.11574|-0.17579|-0.15992|-0.14852|-0.14857|-0.19778|-0.16538|-0.23619|-0.19652|-0.19205|-0.18889|-0.27311|-0.21354|-0.2152|-0.29279|-0.3028|-0.26265|-0.26128|-0.251|-0.23516|-0.2547|-0.17582|-0.07334|-0.15343|-0.11092|235|222|229|154|138|236|280|326|309|296|285|312|326|338|358|346|345|339|336|353|203|108|191|178|||||||||||||||||||||||||
2023-08-03 08:52:31|OP.D.SPX4.4250C.IP|12639|2023-08-01 09:59:40|2023-08-01 23:59:50|387.27|0|0.63459|2023-08-02|0.5742|11|0.684816|17|-1.08324|10|2023-08-02|0.67061|0.66025|0.67002|0.67608|0.67778|0.67798|0.58525|0.58008|0.60156|0.59176|0.58205|0.5742|0.58003|0.59093|0.60812|0.61949|0.62558|0.61856|0.62226|0.63071|0.70405|0.74964|0.74143|0.73565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06596|0.04815|0.04693|0.04606|0.04639|0.05486|0.06062|0.06546|0.07262|0.06403|0.06646|0.06905|0.07148|0.09495|0.09097|0.09079|0.09282|0.09032|0.08533|0.093|0.06309|0.02684|0.05674|0.0394|-0.05019|-0.04479|-0.04956|-0.04453|-0.05289|-0.04883|-0.05086|-0.0779|-0.06979|-0.066|-0.07219|-0.05842|-0.07273|-0.10302|-0.10969|-0.0891|-0.08258|-0.08585|-0.08263|-0.10683|-0.0591|-0.04588|-0.04391|-0.04015|234|220|224|153|140|237|279|326|305|295|283|310|326|339|358|345|344|337|338|352|203|107|186|179|||||||||||||||||||||||||
2023-08-03 08:52:34|OP.D.SPX4.4250P.IP|12618|2023-08-01 09:59:40|2023-08-01 23:59:50|30.42|0|6.73026|2023-08-02|5.1937|19|4.907204|0|-10.005482|10|2023-08-02|8.20299|8.23116|7.96837|7.81356|7.79937|7.8738|6.55242|6.10231|5.70474|5.91039|6.24896|6.68|6.5379|6.18146|5.78688|5.45967|5.29489|5.39042|5.33003|5.1937|5.87855|6.21824|6.36348|6.47058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26902|0.10668|0.11598|0.09942|0.11796|0.11146|0.1577|0.1667|0.17671|0.14053|0.16121|0.12979|0.16525|0.224|0.25856|0.181|0.17665|0.17479|0.16531|0.20998|0.11692|0.08836|0.08799|0.08299|-0.19603|-0.11091|-0.10448|-0.10017|-0.14843|-0.12053|-0.12457|-0.14043|-0.14609|-0.13526|-0.25261|-0.15426|-0.15859|-0.20739|-0.21609|-0.19668|-0.1819|-0.17998|-0.17051|-0.18517|-0.15181|-0.05976|-0.10946|-0.07961|234|220|224|153|140|237|279|326|305|295|283|310|326|339|358|345|344|337|338|352|203|92|186|179|||||||||||||||||||||||||
2023-08-03 08:52:36|IR.D.02YEAR100.FWM.IP|6106|2023-08-01 22:00:00|2023-08-01 23:59:40|10150.2|58.3|0.00907|2023-08-02|0.0197|6|0.007886|12|-0.016753|12|2023-08-02|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01971|0.01971|0.01972|0.01972|0.01971|0.01971|0.01971|0.0197|0.0197||0.0197|0.0197|32|28|37|21|31|47|41|48|58|46|50|50|142|248|153|152|121|85|109|154|116||18|36|0.00274|0.00207|0.00308|0.00318|0.00197|0.00288|0.00312|0.00264|0.00277|0.00286|0.00253|0.00269|0.00321|0.00361|0.00337|0.0033|0.00303|0.00288|0.0031|0.00276|0.00274||0.00315|0.00394|-0.00236|-0.00236|-0.00296|-0.00197|-0.00256|-0.00296|-0.00315|-0.00238|-0.00281|-0.00315|-0.00278|-0.00283|-0.00376|-0.00337|-0.00334|-0.00292|-0.00312|-0.00271|-0.00296|-0.0032|-0.00269||-0.00246|-0.00246|72|46|60|31|22|45|67|110|126|62|99|115|206|163|134|130|110|111|68|53|96|32|28|||||||||||||||||||||||||
2023-08-03 08:52:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:52:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:52:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:52:41|UB.D.HOODUS.CASH.IP|4541|2023-08-01 09:49:40|2023-08-01 23:59:50|1143|2648.2|7.04904|2023-08-02|2.14014|19|1.424051|20|-2.372881|20|2023-08-02|||||||||48.37367|85.83015|78.7315|80.88844|52.39901|9.46667|3.18082|3.23312|3.58667|6.66633|5.13672|2.14014|15.82059|26.629|44.96031|53.42899|||||||||827|86|572|257|544|4016|5285|4516|6021|3273|4785|15509|5996|1454|1227|555|||||||||||0.37428||0.2381|0.12528|0.08995|0.08125|0.09626|0.08093|0.0805|0.09556|0.27928|0.15634|0.26057|0.52038|||||||||-0.40954||-0.59592|-0.22492|-0.23836|-0.12013|-0.09072|-0.09752|-0.11143|-0.09439|-0.08948|-0.0922|-0.38518|-0.21909|-0.15347|-0.19365|21|7|14|26|23|160|161|95|114|91|79|97|226|72|58|45|||||||||||||||||||||||||
2023-08-03 08:52:44|CS.D.EOSUSD.CFD.IP|12137|2023-08-01 09:59:50|2023-08-01 23:59:50|74.47|5.5|1.36584|2023-08-02|1.33866|1|0.293912|16|-0.515105|16|2023-08-02|1.34434|1.33866|1.34485|1.34533|1.34783|1.351|1.34963|1.35205|1.35534|1.35363|1.35282|1.3495|1.35337|1.35807|1.37154|1.37985|1.37942|1.38676|1.38551|1.38226|1.37982|1.38023|1.37593|1.37939|6|8|7|6|5|4|4|4|7|4|3|4|5|7|10|7|9|8|5|5|5|3|4|5|0.0264|0.03043|0.02896|0.02517|0.02898|0.0277|0.02462|0.02593|0.03034|0.02088|0.02324|0.02471|0.02782|0.02857|0.04099|0.03556|0.04012|0.03297|0.02408|0.02366|0.02325|0.02134|0.02585|0.02144|-0.02948|-0.03041|-0.02561|-0.02791|-0.02402|-0.02886|-0.0189|-0.02508|-0.03104|-0.02236|-0.02502|-0.02491|-0.02587|-0.0288|-0.04294|-0.03149|-0.04505|-0.03389|-0.02455|-0.02056|-0.02237|-0.02008|-0.02386|-0.02101|335|328|279|300|286|259|184|208|306|151|163|234|214|292|343|336|325|337|270|261|252|134|197|260|||||||||||||||||||||||||
2023-08-03 08:52:48|CS.D.ADAUSD.CFE.IP|11675|2023-08-01 10:00:00|2023-08-01 23:59:50|30.33|7|4.71894|2023-08-02|4.61226|0|0.446889|16|-0.614754|16|2023-08-02|4.61226|4.61396|4.63571|4.64743|4.66292|4.67568|4.67993|4.67852|4.68432|4.67628|4.66663|4.65294|4.66759|4.68414|4.71635|4.73587|4.73797|4.756|4.75464|4.75293|4.74301|4.7527|4.76371|4.78914|8|6|5|5|5|5|5|5|6|3|4|5|5|9|10|10|11|10|6|6|5|2|6|7|0.04258|0.03876|0.03483|0.03539|0.03629|0.03668|0.0385|0.04156|0.04183|0.0334|0.03696|0.03444|0.03871|0.04342|0.04858|0.04626|0.05365|0.05217|0.04015|0.03872|0.03889|0.03397|0.04449|0.04386|-0.04274|-0.03553|-0.03526|-0.03466|-0.03571|-0.03644|-0.03684|-0.04387|-0.03705|-0.0334|-0.03518|-0.03323|-0.0354|-0.03953|-0.04672|-0.04227|-0.06826|-0.04853|-0.03994|-0.03825|-0.03575|-0.04782|-0.05124|-0.04034|287|256|203|202|242|215|208|271|239|89|149|193|204|330|333|336|333|331|248|223|241|107|272|286|||||||||||||||||||||||||
2023-08-03 08:52:51|CS.D.XLMUSD.CFD.IP|13249|2023-08-01 09:59:50|2023-08-01 23:59:50|15.27|6.7|1.36238|2023-08-02|1.30754|0|0.419287|16|-0.484765|16|2023-08-02|1.30754|1.32001|1.32713|1.32439|1.33048|1.3373|1.34104|1.34404|1.35067|1.34883|1.34709|1.34511|1.35265|1.36367|1.37461|1.38158|1.37929|1.38257|1.38041|1.38183|1.38252|1.38678|1.38623|1.39674|8|7|6|7|7|7|6|6|9|6|5|5|4|7|8|8|8|7|6|6|5|3|5|5|0.07803|0.07117|0.06795|0.06882|0.06896|0.0688|0.0707|0.07265|0.07177|0.06976|0.06974|0.06973|0.06867|0.06951|0.07295|0.07746|0.08023|0.0759|0.06906|0.07123|0.07123|0.07491|0.07189|0.07235|-0.0773|-0.06918|-0.06759|-0.07044|-0.07257|-0.07509|-0.07502|-0.07112|-0.07727|-0.0704|-0.07072|-0.07185|-0.07229|-0.07089|-0.07458|-0.07499|-0.08524|-0.07611|-0.07323|-0.0714|-0.07122|-0.0693|-0.07227|-0.07808|341|296|248|299|326|312|290|305|337|230|240|229|160|289|308|331|300|329|290|278|276|106|279|279|||||||||||||||||||||||||
2023-08-03 08:52:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:52:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:52:57|IX.D.HSTECH.IFU.IP|13334|2023-08-01 09:59:50|2023-08-01 23:59:50|4477.8|14.6|3.18158|2023-08-02|0.08948|2|0.448801|1|-0.261471|5|2023-08-02|0.20142|0.10523|0.08948|0.09046|0.2038|0.09086|0.09129|0.09109|0.14732|16.27046|41.49748|38.83064|32.00298|0.13692|0.13783|0.13841|0.13834|0.13797|0.13833|0.2071|0.20672|0.2068|0.20644|0.20633|0|40|51|39|0|38|30|45|30|3|2|3|1|6|10|5|3|2|3|0|0|0|0|0|0.00426|0.04513|0.03061|0.02495|0.00343|0.02567|0.02265|0.02175|0.01392|0.01618|0.02272|0.0261|0.02511|0.03086|0.02494|0.01983|0.01747|0.01664|0.01683|0.00774|0.00482|0.00253|0.00773|0.00659|-0.00712|-0.0351|-0.03322|-0.02546|-0.0037|-0.02902|-0.02163|-0.01994|-0.01331|-0.01471|-0.02385|-0.02385|-0.02484|-0.03168|-0.02691|-0.01957|-0.01771|-0.01664|-0.01603|-0.00764|-0.00482|-0.00394|-0.00541|-0.0043|248|313|360|342|158|357|348|330|317|242|186|173|207|313|353|331|292|271|237|323|222|71|201|196|||||||||||||||||||||||||
2023-08-03 08:53:01|IX.D.TOPIX.IFU.IP|9906|2023-08-01 10:00:00|2023-08-01 23:59:50|2312.3|18.2|0.05054|2023-08-02|0.03442|1|0.130901|7|-0.064893|2|2023-08-02|0.03454|0.03442|0.03459|0.03464|0.03467|0.03478|0.07662|0.07165|0.05256|0.05253|0.05241|0.05232|0.05231|0.05233|0.05254|0.05262|0.05268|0.05262|0.05261|0.05263|1.13269|0.08796|0.08788|0.07664|53|31|37|35|37|52|27|10|17|11|5|8|8|12|13|15|10|10|12|18|7|0|0|9|0.02049|0.01386|0.01847|0.01822|0.01524|0.02212|0.01297|0.01398|0.01432|0.01313|0.01176|0.0115|0.01291|0.01618|0.01565|0.01512|0.01264|0.01535|0.01288|0.01316|0.01207|0.0044|0.01062|0.01289|-0.02259|-0.01873|-0.02132|-0.01949|-0.01842|-0.01918|-0.01249|-0.01319|-0.01594|-0.01596|-0.01435|-0.01627|-0.01458|-0.01898|-0.0172|-0.01571|-0.0161|-0.01613|-0.01644|-0.01555|-0.01317|-0.0044|-0.00659|-0.01209|278|195|205|147|164|203|247|273|212|164|132|111|139|184|236|163|138|118|81|88|93|38|81|151|||||||||||||||||||||||||
2023-08-03 08:53:04|CS.D.UNIUSD.CFE.IP|16798|2023-08-01 10:00:00|2023-08-01 23:59:50|663.16|15.7|1.64543|2023-08-02|1.57276|0|0.339669|21|-0.660367|21|2023-08-02|1.57276|1.57331|1.57587|1.57794|1.59055|1.59796|1.59437|1.60065|1.63769|1.65867|1.66861|1.65242|1.66351|1.66332|1.66757|1.66638|1.67367|1.68981|1.70432|1.70264|1.69956|1.69903|1.69699|1.70694|21|18|15|14|12|12|11|14|20|15|17|13|12|16|21|20|20|21|16|14|12|9|12|10|0.02635|0.02106|0.02141|0.01829|0.01626|0.02023|0.01961|0.02204|0.02971|0.02455|0.0205|0.01846|0.01759|0.02311|0.0254|0.02379|0.02442|0.02525|0.02018|0.02012|0.01917|0.01346|0.01512|0.01778|-0.02579|-0.02409|-0.01958|-0.02039|-0.01957|-0.02231|-0.01938|-0.03429|-0.03298|-0.02672|-0.0242|-0.01592|-0.01914|-0.02137|-0.02692|-0.02562|-0.03072|-0.02489|-0.02269|-0.02162|-0.01786|-0.03632|-0.01481|-0.01553|360|360|360|359|357|359|359|355|360|359|357|353|356|360|360|360|359|360|359|359|359|351|359|351|||||||||||||||||||||||||
2023-08-03 08:53:07|CS.D.LNKUSD.CFE.IP|15693|2023-08-01 10:00:10|2023-08-01 23:59:50|758.99|10.5|1.28962|2023-08-02|1.25903|2|0.350109|16|-0.613505|14|2023-08-02|1.26583|1.25947|1.25903|1.26144|1.26563|1.26799|1.26815|1.26894|1.26485|1.26704|1.26949|1.26541|1.26613|1.26479|1.27007|1.29048|1.29398|1.30407|1.30033|1.30427|1.30496|1.3069|1.3043|1.31338|15|13|10|10|9|7|7|9|17|8|6|7|9|13|22|20|16|18|10|7|7|7|8|9|0.02319|0.01925|0.0139|0.01687|0.01817|0.01909|0.01885|0.01863|0.03527|0.01724|0.01474|0.01717|0.017|0.02353|0.04116|0.03095|0.03161|0.0267|0.01775|0.01526|0.01539|0.01212|0.01699|0.01825|-0.02076|-0.01704|-0.01632|-0.018|-0.01776|-0.01507|-0.02117|-0.02196|-0.02849|-0.02088|-0.01331|-0.01889|-0.01804|-0.02396|-0.04688|-0.03525|-0.03937|-0.02891|-0.0193|-0.01556|-0.01853|-0.01195|-0.01665|-0.02341|356|358|339|334|337|315|309|332|360|325|306|334|337|356|360|357|356|360|344|330|306|318|338|346|||||||||||||||||||||||||
2023-08-03 08:53:10|CS.D.DOTUSD.CFE.IP|14396|2023-08-01 10:00:10|2023-08-01 23:59:50|517.35|9.7|1.30133|2023-08-02|1.2763|1|0.395574|16|-0.475704|14|2023-08-02|1.27812|1.2763|1.27853|1.2822|1.28575|1.28635|1.28698|1.29031|1.29336|1.29021|1.28837|1.28573|1.28926|1.29238|1.30053|1.30773|1.30723|1.31285|1.31173|1.31219|1.31097|1.31217|1.31062|1.31457|15|11|8|9|9|7|7|8|14|6|7|7|8|12|18|16|15|14|7|8|7|8|7|5|0.02198|0.01756|0.01286|0.0152|0.01548|0.01292|0.01494|0.02334|0.02463|0.01583|0.01691|0.01878|0.01515|0.01947|0.03136|0.0271|0.03025|0.02643|0.02015|0.01638|0.01594|0.00802|0.01424|0.01508|-0.0239|-0.01815|-0.01589|-0.01789|-0.01719|-0.01325|-0.01892|-0.02615|-0.02155|-0.01797|-0.01763|-0.01654|-0.01911|-0.02469|-0.04174|-0.02937|-0.04046|-0.02454|-0.01729|-0.01598|-0.01448|-0.01214|-0.01882|-0.01308|356|338|314|317|322|290|277|325|350|216|318|326|291|358|358|355|357|336|265|326|288|298|275|277|||||||||||||||||||||||||
2023-08-03 08:53:12|CS.D.DOGUSD.CFE.IP|3910|2023-08-01 10:00:20|2023-08-01 23:59:50|7.77|4.4|1.32424|2023-08-02|1.28991|1|0.681199|16|-0.675676|16|2023-08-02|1.29145|1.28991|1.29273|1.29463|1.29885|1.30345|1.30526|1.30791|1.31348|1.31111|1.3089|1.30597|1.3128|1.31469|1.33037|1.33848|1.34149|1.34778|1.34769|1.34676|1.34678|1.35208|1.34677|1.35732|5|6|5|5|3|4|5|4|4|2|4|4|4|5|4|5|5|4|3|4|4|2|3|4|0.12915|0.12916|0.12938|0.12957|0.12994|0.13041|0.13057|0.13098|0.13149|0.13123|0.131|0.13072|0.13132|0.1316|0.13869|0.13397|0.14819|0.13797|0.13488|0.13479|0.14268|0.1354|0.13474|0.13579|-0.12911|-0.12881|-0.12922|-0.12946|-0.12985|-0.1302|-0.13044|-0.13057|-0.13122|-0.13098|-0.13075|-0.13055|-0.1311|-0.13135|-0.14065|-0.14459|-0.16528|-0.13468|-0.13466|-0.13468|-0.13456|-0.13501|-0.13459|-0.14182|117|107|99|83|47|88|53|50|118|21|16|60|30|105|170|154|166|142|76|59|76|58|71|107|||||||||||||||||||||||||
2023-08-03 08:53:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:53:16|OP.D.SPX3.4750C.IP|12591|2023-08-01 10:00:20|2023-08-01 23:59:50|14.51|0|12.02694|2023-08-02|8.58788|6|7.601573|16|-15.796519|10|2023-08-02|10.59316|9.3826|10.15156|10.64507|10.82527|10.94438|8.58788|8.65836|10.05712|9.2239|8.87246|8.97638|9.7369|10.21597|11.61202|12.64477|13.61126|12.5836|13.03043|14.10368|18.67801|21.24243|19.90281|19.01842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39403|0.25123|0.24747|0.25474|0.23802|0.28345|0.37953|0.42207|0.36186|0.34011|0.35361|0.38666|0.3923|0.55301|0.57154|0.50968|0.58949|0.50647|0.48295|0.53928|0.35449|0.24397|0.33596|0.22566|-0.37705|-0.23017|-0.26048|-0.25251|-0.3186|-0.26635|-0.37418|-0.40966|-0.37138|-0.3461|-0.53629|-0.32245|-0.3937|-0.56028|-0.57663|-0.60525|-0.47496|-0.4821|-0.47415|-0.61599|-0.4557|-0.28929|-0.25362|-0.2341|235|220|224|152|138|237|279|326|306|294|284|310|326|338|358|345|345|338|337|353|204|74|189|176|||||||||||||||||||||||||
2023-08-03 08:53:17|OP.D.SPX3.5000C.IP|4|2023-08-01 20:15:20|2023-08-01 20:15:20||0|0|2023-08-02|10000||0||0||2023-08-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:53:20|OP.D.SPX3.4750P.IP|12617|2023-08-01 10:00:30|2023-08-01 23:59:50|177.63|0|1.2081|2023-08-02|0.99088|19|0.984393|13|-1.228915|17|2023-08-02|1.45548|1.48704|1.44169|1.41509|1.40917|1.41196|1.19796|1.15417|1.07434|1.10869|1.15354|1.20119|1.17854|1.12811|1.06565|1.02471|1.00604|1.02483|1.01415|0.99088|1.1069|1.16846|1.1915|1.20838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09714|0.09917|0.10737|0.09731|0.10825|0.10347|0.10734|0.15792|0.13221|0.12611|0.11898|0.12229|0.14552|0.19698|0.18662|0.15894|0.14419|0.15677|0.14981|0.18647|0.10103|0.06709|0.07768|0.07232|-0.12586|-0.10571|-0.09839|-0.09255|-0.09766|-0.11084|-0.12094|-0.13397|-0.12578|-0.12186|-0.14052|-0.14399|-0.14316|-0.18831|-0.1785|-0.16402|-0.16227|-0.15877|-0.14967|-0.16194|-0.11097|-0.04395|-0.09619|-0.06982|235|220|224|152|138|237|279|326|306|294|284|310|326|338|357|345|345|338|337|353|204|104|189|176|||||||||||||||||||||||||
2023-08-03 08:53:23|OP.D.SPX3.5000P.IP|12608|2023-08-01 10:00:30|2023-08-01 23:59:50|412.58|0|0.5407|2023-08-02|0.47514|19|0.518529|13|-0.658735|17|2023-08-02|0.62963|0.63831|0.62793|0.62175|0.62025|0.62056|0.53014|0.51598|0.49725|0.50569|0.51542|0.5246|0.51901|0.50828|0.49359|0.48386|0.47894|0.48387|0.48114|0.47514|0.52921|0.56003|0.56587|0.57011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0485|0.05198|0.0564|0.04857|0.05727|0.05454|0.05463|0.08316|0.06974|0.06783|0.06148|0.06352|0.07861|0.10376|0.0982|0.08585|0.0769|0.08386|0.08067|0.10086|0.05416|0.03646|0.04173|0.03844|-0.05721|-0.05551|-0.05179|-0.05073|-0.04844|-0.05851|-0.06179|-0.07218|-0.06799|-0.0666|-0.06815|-0.0749|-0.07402|-0.10051|-0.09595|-0.08593|-0.08739|-0.088|-0.08108|-0.08775|-0.05699|-0.02468|-0.05243|-0.0371|233|220|226|153|138|236|279|326|307|294|284|310|326|338|356|345|345|338|336|353|203|104|186|176|||||||||||||||||||||||||
2023-08-03 08:53:26|OP.D.SPX5.4750C.IP|12610|2023-08-01 10:00:30|2023-08-01 23:59:50|87.57|0|3.08384|2023-08-02|2.74098|7|2.512156|0|-4.158372|10|2023-08-02|3.19085|3.08051|3.17391|3.23247|3.24225|3.21992|2.79486|2.74098|2.92468|2.83163|2.76571|2.74374|2.80029|2.89288|3.0288|3.13621|3.2274|3.15343|3.19136|3.27868|3.68097|3.91741|3.8321|3.77284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17669|0.10044|0.09667|0.08988|0.09366|0.10812|0.11415|0.13093|0.15266|0.12871|0.13769|0.13734|0.14154|0.19346|0.20592|0.17997|0.19197|0.18191|0.1673|0.18951|0.12618|0.05277|0.11227|0.0798|-0.08975|-0.08759|-0.10079|-0.08968|-0.11814|-0.10129|-0.09999|-0.15635|-0.13843|-0.12688|-0.17352|-0.11586|-0.14207|-0.21196|-0.21654|-0.18517|-0.16144|-0.1728|-0.1686|-0.21117|-0.13329|-0.07745|-0.08403|-0.08187|231|221|222|151|139|235|279|325|305|293|285|309|327|340|356|343|344|339|337|352|203|105|186|178|||||||||||||||||||||||||
2023-08-03 08:53:28|OP.D.SPX5.5000C.IP|12580|2023-08-01 10:00:30|2023-08-01 23:59:50|18.34|0|9.18311|2023-08-02|8.33291|13|8.272059|14|-9.700094|10|2023-08-02|9.56773|8.93402|9.37256|9.64827|9.6548|9.40888|8.43544|8.61493|8.33402|8.33395|8.65342|8.62647|8.33609|8.33291|8.3406|8.45093|8.66899|8.3779|8.48112|8.8408|10.88699|12.04571|11.64371|11.36743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34634|0.1535|0.15905|0.14737|0.15136|0.16671|0.25089|0.19587|0.2435|0.19106|0.17816|0.20943|0.21348|0.32038|0.36448|0.27155|0.30716|0.2728|0.25861|0.28673|0.18661|0.10352|0.16182|0.11803|-0.15171|-0.14552|-0.1644|-0.14736|-0.16446|-0.15989|-0.15568|-0.23787|-0.20478|-0.19129|-0.31283|-0.17526|-0.21695|-0.34604|-0.30238|-0.30378|-0.25246|-0.25267|-0.25561|-0.31875|-0.23815|-0.13984|-0.129|-0.12973|231|220|222|153|138|237|279|327|306|294|286|311|326|340|357|345|344|338|337|352|203|77|186|176|||||||||||||||||||||||||
2023-08-03 08:53:31|OP.D.SPX5.4750P.IP|12609|2023-08-01 10:00:30|2023-08-01 23:59:50|198.99|0|1.18752|2023-08-02|1.01597|19|1.092924|0|-1.772832|10|2023-08-02|1.40309|1.42132|1.39241|1.37506|1.36986|1.36735|1.17355|1.12867|1.07521|1.09855|1.1306|1.16756|1.15182|1.11379|1.06692|1.03819|1.02682|1.04007|1.03259|1.01597|1.12755|1.18664|1.20303|1.21492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08938|0.06302|0.07024|0.06221|0.07274|0.06992|0.0705|0.10628|0.0975|0.08475|0.08486|0.08093|0.09921|0.13436|0.13705|0.10996|0.10108|0.10914|0.10464|0.1295|0.07138|0.04826|0.0547|0.05002|-0.07483|-0.06813|-0.06598|-0.06308|-0.06942|-0.07399|-0.07738|-0.0892|-0.08726|-0.08496|-0.10628|-0.0931|-0.09355|-0.13578|-0.12374|-0.1156|-0.11152|-0.11378|-0.10459|-0.11587|-0.08406|-0.03259|-0.06834|-0.04955|231|221|222|151|139|235|279|325|305|293|285|309|327|340|356|343|344|339|337|352|203|105|186|178|||||||||||||||||||||||||
2023-08-03 08:53:34|OP.D.SPX5.5000P.IP|12613|2023-08-01 10:00:30|2023-08-01 23:59:50|379.26|0|0.63575|2023-08-02|0.56029|19|0.490245|13|-0.630532|17|2023-08-02|0.73664|0.74519|0.73378|0.72697|0.72505|0.72454|0.62545|0.60803|0.58596|0.59535|0.60728|0.61996|0.61371|0.59986|0.58175|0.56968|0.56468|0.57013|0.56707|0.56029|0.61993|0.65279|0.65939|0.66416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05402|0.04862|0.05226|0.04622|0.0544|0.05144|0.05605|0.0802|0.06964|0.06358|0.05849|0.0598|0.07381|0.10093|0.09982|0.08161|0.07423|0.08011|0.07717|0.09575|0.05208|0.03534|0.04043|0.03671|-0.05661|-0.0508|-0.04862|-0.047|-0.04758|-0.05529|-0.05807|-0.06681|-0.06517|-0.0611|-0.06953|-0.07072|-0.0715|-0.09762|-0.08933|-0.08339|-0.08216|-0.08392|-0.07725|-0.08567|-0.05847|-0.02098|-0.05112|-0.03595|231|220|223|153|138|237|279|326|307|294|285|310|326|340|356|345|344|338|337|352|203|105|186|176|||||||||||||||||||||||||
2023-08-03 08:53:37|OP.D.SPX2.4750C.IP|12645|2023-08-01 10:00:30|2023-08-01 23:59:50|167.57|0|1.59563|2023-08-02|1.45768|11|1.364934|6|-0.954073|15|2023-08-02|1.68677|1.66634|1.69916|1.71955|1.72481|1.72401|1.49566|1.46452|1.53601|1.50374|1.47521|1.45768|1.47702|1.50229|1.5563|1.59474|1.62774|1.60566|1.61808|1.64647|1.81224|1.92258|1.89571|1.87684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07018|0.06492|0.06201|0.05906|0.06221|0.07125|0.09369|0.08509|0.09301|0.08437|0.09156|0.08948|0.09343|0.136|0.13625|0.1164|0.11909|0.11797|0.11114|0.12212|0.08648|0.03276|0.07349|0.04975|-0.05705|-0.05966|-0.06847|-0.05873|-0.06732|-0.06635|-0.06768|-0.1046|-0.09374|-0.08525|-0.0792|-0.07599|-0.09683|-0.13075|-0.13482|-0.11801|-0.10749|-0.11239|-0.10754|-0.13685|-0.07073|-0.04964|-0.05296|-0.05175|231|220|226|153|139|235|282|326|307|294|285|310|326|340|358|345|345|338|337|352|206|106|186|178|||||||||||||||||||||||||
2023-08-03 08:53:39|OP.D.SPX2.5000C.IP|12627|2023-08-01 10:00:30|2023-08-01 23:59:50|62.3|0|4.43034|2023-08-02|3.96866|7|3.007519|6|-2.834783|13|2023-08-02|4.58495|4.51672|4.64889|4.73063|4.75224|4.74938|4.09321|3.96866|4.2606|4.13017|4.02879|3.98413|4.0623|4.15068|4.44075|4.56984|4.7007|4.60019|4.65299|4.77498|5.23669|5.56951|5.45506|5.37532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10314|0.09471|0.08952|0.08951|0.09161|0.10462|0.15|0.12661|0.13804|0.12251|0.1444|0.13205|0.13802|0.20388|0.21634|0.17571|0.18042|0.17282|0.16409|0.1816|0.13358|0.05971|0.10615|0.0753|-0.08531|-0.0841|-0.09824|-0.08535|-0.10354|-0.09684|-0.11233|-0.15072|-0.1402|-0.12541|-0.14831|-0.11406|-0.13913|-0.21143|-0.19613|-0.1786|-0.15746|-0.16475|-0.15755|-0.203|-0.10632|-0.07648|-0.08195|-0.07676|231|221|228|153|138|236|282|326|308|294|285|310|326|340|357|345|343|337|338|353|206|94|187|176|||||||||||||||||||||||||
2023-08-03 08:53:42|OP.D.SPX2.4750P.IP|12645|2023-08-01 10:00:50|2023-08-01 23:59:50|225.19|0|1.07178|2023-08-02|0.94191|19|0.959442|6|-0.672834|17|2023-08-02|1.25014|1.27083|1.25078|1.2387|1.23584|1.23651|1.06144|1.02061|0.98521|1.00195|1.02384|1.04835|1.03743|1.01037|0.97983|0.95945|0.95019|0.95954|0.95408|0.94191|1.03783|1.09326|1.10504|1.11361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04857|0.05102|0.05547|0.0481|0.05648|0.05452|0.06534|0.08409|0.07112|0.06744|0.07181|0.06192|0.07821|0.10456|0.10735|0.08592|0.08148|0.08557|0.08126|0.10284|0.05629|0.03785|0.04273|0.03901|-0.05686|-0.05298|-0.05127|-0.04804|-0.04871|-0.05733|-0.06144|-0.06792|-0.07351|-0.06585|-0.06653|-0.07273|-0.07526|-0.10249|-0.09865|-0.09364|-0.08976|-0.08984|-0.08354|-0.09022|-0.05804|-0.02612|-0.05266|-0.0382|231|220|227|153|139|235|282|326|307|294|285|310|326|340|357|345|345|338|337|352|206|106|186|178|||||||||||||||||||||||||
2023-08-03 08:53:43|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:53:46|IR.D.FBTP.FWM1.IP|20|2023-08-03 08:50:30|2023-08-03 08:53:40|11465|54.6|0.03533|2023-08-02|4.28329|12|0.034701|8|-0.077808|12|2023-08-02|||||||20.30127|8.05534|11.53764|9.23588|9.66349|12.29397|4.28329|5.45722|4.83916|6.92243|37.83309||||||||||||||12|32|36|33|33|29|28|28|43|36|9||||||||||||||0.01037|0.01098|0.0097|0.00944|0.0093|0.00993|0.00999|0.00928|0.00968|0.00932|0.00868||||||||||||||-0.00978|-0.01144|-0.01069|-0.01083|-0.00968|-0.00925|-0.01143|-0.00963|-0.01043|-0.00931|-0.00892||||||||227|287|287|261|239|204|283|277|271|218|164|||||||||||||||||||||||||
2023-08-03 08:53:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 08:53:49|IX.D.OMX20.IFM.IP|3070|2023-08-01 10:00:50|2023-08-01 14:19:50|1165.53|0.1|0.04312|2023-08-02|0.04315|11|0.133964|7|-0.116426|7|2023-08-02||||||||0.04319|0.04346|0.04327|0.04322|0.04315|0.04322|0.04329|0.04334|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0152|0.0096|0.01087|0.00983|0.00808|0.00932|0.01364|0.01098|||||||||||||||||-0.01458|-0.01086|-0.00991|-0.00858|-0.00982|-0.00834|-0.01377|-0.00956||||||||||301|305|279|255|256|160|242|99|||||||||||||||||||||||||
2023-08-03 08:53:52|IX.D.SUNNAS.IFE.IP|16653|2023-08-01 10:00:50|2023-08-01 23:59:50|15649.2|0|0.10302|2023-08-02|0.10208|1|0.071038|13|-0.116098|13|2023-08-02|0.10226|0.10208|0.10227|0.10241|0.10244|0.1025|0.10262|0.10278|0.10319|0.10301|0.10283|0.10256|0.10267|0.10299|0.10363|0.10392|0.10425|0.10397|0.10396|0.10415|0.10415|0.10423|0.10406|0.10395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00425|0.00407|0.00334|0.00321|0.00474|0.00528|0.00817|0.00756|0.00648|0.00626|0.00722|0.00843|0.01369|0.013|0.01179|0.01268|0.01122|0.01157|0.01151|0.00474|0.00237|0.00429|0.00312|-0.00413|-0.00425|-0.00518|-0.00368|-0.00336|-0.00511|-0.0057|-0.00911|-0.00745|-0.0067|-0.00639|-0.00629|-0.00797|-0.01495|-0.01405|-0.01162|-0.01097|-0.01165|-0.01068|-0.01033|-0.00465|-0.00193|-0.00399|-0.00332|359|360|360|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|355|357|||||||||||||||||||||||||
2023-08-03 08:53:55|IX.D.SUNDOW.IFE.IP|15920|2023-08-01 10:01:00|2023-08-01 23:59:50|35560.5|0|0.05643|2023-08-02|0.0562|1|0.081774|13|-0.052085|13|2023-08-02|0.05625|0.0562|0.05627|0.05631|0.05632|0.05631|0.05633|0.05639|0.05655|0.05648|0.05637|0.0563|0.05635|0.0564|0.05651|0.05654|0.05654|0.05657|0.05663|0.0567|0.05668|0.05668|0.05664|0.05661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00311|0.00272|0.00256|0.00225|0.00226|0.00312|0.00349|0.00466|0.00512|0.00483|0.0054|0.00423|0.00565|0.00921|0.00798|0.00866|0.00742|0.00607|0.0059|0.00743|0.0037|0.00219|0.00309|0.00222|-0.00311|-0.00254|-0.00333|-0.00234|-0.00262|-0.00278|-0.00394|-0.0063|-0.00483|-0.00456|-0.00457|-0.00385|-0.00531|-0.00872|-0.00898|-0.00749|-0.00657|-0.00595|-0.00616|-0.00801|-0.00372|-0.00273|-0.00297|-0.00218|349|346|351|332|302|342|357|360|360|359|358|356|359|359|360|360|360|360|360|360|323|138|280|279|||||||||||||||||||||||||
2023-08-03 08:53:58|IX.D.SUNFUN.IFE.IP|12457|2023-08-01 10:01:00|2023-08-01 23:59:50|7646.6|0|0.09223|2023-08-02|0.09147|1|0.101437|7|-0.135564|7|2023-08-02|0.09157|0.09147|0.09156|0.09167|0.09175|0.09183|0.09206|0.09226|0.09299|0.09271|0.09249|0.09224|0.09227|0.09229|0.09259|0.09278|0.09284|0.09283|0.09287|0.09291|0.09291|0.09294|0.09282|0.09277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00635|0.00437|0.00422|0.00402|0.00455|0.00528|0.00754|0.01468|0.012|0.0106|0.00825|0.00775|0.00809|0.00896|0.00867|0.00947|0.00654|0.00516|0.00522|0.00581|0.00344|0.00189|0.0035|0.00239|-0.00615|-0.00448|-0.0053|-0.00451|-0.00446|-0.00581|-0.0078|-0.0148|-0.01199|-0.01|-0.00717|-0.00632|-0.00685|-0.00911|-0.00949|-0.00844|-0.00555|-0.00422|-0.00446|-0.00556|-0.00373|-0.00306|-0.00226|-0.00237|189|207|218|182|167|255|331|360|358|349|343|334|344|355|360|339|300|220|256|297|226|82|211|204|||||||||||||||||||||||||
2023-08-03 08:54:01|IX.D.SUNDAX.IFMM.IP|14383|2023-08-01 10:01:00|2023-08-01 23:59:50|16209.9|0|0.08696|2023-08-02|0.08637|1|0.065563|7|-0.10279|7|2023-08-02|0.08643|0.08637|0.08651|0.08666|0.08672|0.08685|0.08714|0.08732|0.08765|0.08746|0.08718|0.08688|0.08708|0.08718|0.08734|0.08745|0.08752|0.08747|0.0875|0.08759|0.08757|0.0876|0.08749|0.08742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00449|0.00487|0.00405|0.00489|0.00546|0.01064|0.01691|0.01203|0.01099|0.0083|0.00857|0.00959|0.01065|0.00995|0.00908|0.00623|0.00511|0.00535|0.00595|0.00553|0.0025|0.00488|0.00366|-0.00607|-0.00431|-0.00539|-0.00532|-0.00512|-0.00749|-0.00993|-0.01776|-0.01184|-0.01039|-0.00848|-0.00772|-0.00898|-0.00993|-0.01088|-0.0087|-0.00588|-0.0052|-0.00524|-0.006|-0.00514|-0.00301|-0.00392|-0.00412|293|300|298|249|228|325|354|360|359|360|359|359|358|359|359|360|353|349|351|347|230|107|214|207|||||||||||||||||||||||||
2023-08-03 09:10:55|IX.D.SPTRD.IFE.IP|176|2023-08-03 08:41:40|2023-08-03 09:10:50|4503.48|105.2|0.01259|2023-08-02|0.00883|14|0.058159|17|-0.055048|13|2023-08-02|0.01315|0.01313|0.01315|0.01317|0.01317|0.01317|0.01318|0.01319|0.01324|0.01321|0.01319|0.01317|0.01318|0.01091|0.00883|0.00885|0.00886|0.00885|0.00885|0.00886|0.01339|0.03325|0.01328|0.01327|42|34|53|40|49|50|77|125|130|104|100|90|148|640|810|590|476|302|320|828|321|0|31|21|0.00467|0.00374|0.00413|0.00361|0.0041|0.00532|0.00524|0.00661|0.0069|0.00593|0.00655|0.00608|0.00739|0.01059|0.00979|0.00997|0.00961|0.00852|0.00831|0.01072|0.00551|0.00257|0.00516|0.00367|-0.00425|-0.00362|-0.00486|-0.00434|-0.00434|-0.00421|-0.00471|-0.00766|-0.0062|-0.00598|-0.00549|-0.00517|-0.00686|-0.01096|-0.00975|-0.00873|-0.00879|-0.00889|-0.00853|-0.01009|-0.00558|-0.0031|-0.00382|-0.00395|243|225|233|156|152|239|284|336|315|306|299|323|332|345|359|349|353|347|349|355|220|103|198|193|||||||||||||||||||||||||
2023-08-03 09:10:58|IX.D.RUSSELL.IFM.IP|176|2023-08-03 08:41:40|2023-08-03 09:10:50|1961.6|6.5|0.01508|2023-08-02|0.01509|1|0.101482|13|-0.096437|13|2023-08-02|0.01512|0.01509|0.01512|0.01515|0.01515|0.01515|0.01517|0.01519|0.01529|0.01525|0.01521|0.01518|0.01518|0.01521|0.01526|0.0153|0.0153|0.01526|0.01525|0.01527|0.01534|0.0407|0.01524|0.01523|3|3|4|3|3|5|6|13|16|7|9|6|16|80|66|48|46|25|27|83|24|0|4|3|0.00645|0.00599|0.00584|0.00569|0.00566|0.00719|0.00668|0.01021|0.01108|0.00913|0.00903|0.00847|0.01175|0.02172|0.01838|0.01539|0.01303|0.01099|0.01102|0.01225|0.00843|0.00509|0.00655|0.00524|-0.00685|-0.00584|-0.00709|-0.00596|-0.00665|-0.00636|-0.00739|-0.01113|-0.00988|-0.0092|-0.0091|-0.00761|-0.01085|-0.02266|-0.01765|-0.01478|-0.01295|-0.01141|-0.01084|-0.01313|-0.00781|-0.00636|-0.00581|-0.00566|296|269|309|259|218|296|302|353|357|350|340|346|359|360|360|360|359|360|360|360|300|45|220|218|||||||||||||||||||||||||
2023-08-03 09:11:01|IX.D.DOW.IFE.IP|177|2023-08-03 08:41:40|2023-08-03 09:11:00|35213|18.1|0.01024|2023-08-02|0.00678|14|0.074704|13|-0.047852|13|2023-08-02|0.0135|0.01348|0.0135|0.01351|0.01351|0.01351|0.01014|0.01015|0.01018|0.01016|0.01014|0.01013|0.01014|0.00845|0.00678|0.00678|0.00678|0.00679|0.00679|0.0068|0.01365|0.02777|0.01359|0.01358|3|3|5|3|3|5|8|13|18|13|14|10|16|62|76|46|34|26|25|57|11|0|4|3|0.00299|0.00275|0.00245|0.00221|0.00233|0.00319|0.00349|0.00474|0.00533|0.00489|0.00566|0.00427|0.00552|0.00933|0.00828|0.00852|0.00732|0.00623|0.00642|0.00828|0.00382|0.00219|0.00309|0.00239|-0.00304|-0.00266|-0.0033|-0.0022|-0.00252|-0.00278|-0.00381|-0.0063|-0.00518|-0.00425|-0.00494|-0.00394|-0.00564|-0.00934|-0.00919|-0.00821|-0.00647|-0.00628|-0.00654|-0.0084|-0.00373|-0.00273|-0.00279|-0.0022|349|345|350|332|302|341|358|360|360|359|357|357|359|359|360|360|360|360|360|360|322|138|277|275|||||||||||||||||||||||||
2023-08-03 09:11:04|IX.D.FANG.IFM.IP|174|2023-08-03 08:41:40|2023-08-03 09:10:50|7730.7|0|0.03891|2023-08-02|0.02299|14|0.124115|13|-0.321349|8|2023-08-02|0.06256|0.06245|0.06257|0.06265|0.06266|0.06269|0.06277|0.06287|0.03813|0.03799|0.03787|0.03768|0.03776|0.03031|0.02299|0.02318|0.02334|0.0232|0.02316|0.02323|0.03878|0.03884|0.03871|0.03871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00493|0.0043|0.00431|0.00336|0.0033|0.00487|0.00549|0.00831|0.00796|0.00547|0.00642|0.00647|0.00639|0.02113|0.01934|0.01859|0.01931|0.01595|0.01589|0.01457|0.00495|0.00408|0.00408|0.0029|-0.00469|-0.00422|-0.00534|-0.00379|-0.00361|-0.00531|-0.00593|-0.00892|-0.00911|-0.00541|-0.00503|-0.00654|-0.00584|-0.02303|-0.02129|-0.01851|-0.01749|-0.01661|-0.0145|-0.01472|-0.00589|-0.00343|-0.00346|-0.00287|357|358|360|350|350|357|358|360|360|350|356|358|358|360|360|360|360|360|360|360|355|322|351|332|||||||||||||||||||||||||
2023-08-03 09:11:07|IX.D.NASDAQ.IFM.IP|176|2023-08-03 08:41:50|2023-08-03 09:11:00|15333.2|40.9|0.01308|2023-08-02|0.00647|14|0.065687|8|-0.116047|13|2023-08-02|0.01278|0.01275|0.01278|0.0128|0.0128|0.01281|0.01282|0.01284|0.01289|0.01287|0.01285|0.01281|0.01283|0.00965|0.00647|0.00649|0.00651|0.0065|0.00649|0.00651|0.01307|0.03256|0.013|0.01299|17|14|22|15|10|18|26|41|53|36|37|42|65|313|318|246|213|150|122|241|53|0|13|10|0.00478|0.00426|0.00437|0.00357|0.00323|0.0048|0.0054|0.00837|0.00852|0.00718|0.00699|0.00714|0.00896|0.01428|0.0142|0.01272|0.0128|0.01179|0.01193|0.01139|0.00498|0.00223|0.00417|0.00324|-0.00448|-0.00444|-0.0054|-0.00348|-0.00337|-0.00507|-0.00589|-0.00884|-0.00798|-0.00745|-0.00697|-0.00649|-0.00839|-0.01657|-0.01521|-0.01237|-0.01202|-0.01241|-0.01121|-0.0116|-0.00507|-0.00197|-0.00388|-0.00342|359|360|360|357|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|215|353|357|||||||||||||||||||||||||
2023-08-03 09:11:10|IX.D.ASX.IFD.IP|137|2023-08-03 08:41:50|2023-08-03 09:11:00|7282.7|3.2|0.04097|2023-08-02|0.01348|1|0.054043|0|-0.081431|5|2023-08-02|0.01354|0.01348|0.01351|0.01352|0.01354|0.01358|0.04211|0.04324|0.04093|0.04089|0.04083|0.04073|0.04079|0.04084|0.041|0.04107|0.04107|0.04105|0.04105|0.04106|0.04108|0.05478|0.05473|0.04864|14|9|10|13|17|25|26|4|6|3|2|2|2|4|9|5|3|3|2|6|2|0|0|6|0.01459|0.01117|0.00811|0.00916|0.00899|0.01026|0.00704|0.00923|0.00821|0.00883|0.00767|0.00735|0.00797|0.00992|0.0098|0.00766|0.00729|0.00728|0.00766|0.00842|0.00727|0.00164|0.00302|0.00524|-0.01429|-0.00945|-0.00904|-0.00733|-0.01022|-0.01192|-0.00719|-0.01076|-0.01|-0.00823|-0.00785|-0.00875|-0.0085|-0.00991|-0.01022|-0.00843|-0.00747|-0.00758|-0.00715|-0.00909|-0.00843|-0.00235|-0.00248|-0.00431|300|233|205|142|164|269|284|325|288|261|215|227|236|276|279|242|204|143|179|225|82|80|213|212|||||||||||||||||||||||||
2023-08-03 09:11:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-08-02|0.0915|17|0.083556|12|-0.100267|12|2023-08-02|||||||||||||0.09451|0.09295|0.09255|0.09219|0.09166|0.0915|0.09151|0.36946|1.35352||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.01873|0.01688|0.01159|0.00953|0.00971|0.00978|0.01347|0.01018||||||||||||||||-0.01563|-0.02014|-0.01869|-0.01017|-0.00933|-0.00826|-0.00916|-0.01416|-0.01104||||353|360|360|360|360|359|360|360|317|||||||||||||||||||||||||
2023-08-03 09:11:14|IX.D.CAC.IFM.IP|177|2023-08-03 08:41:50|2023-08-03 09:11:10|7257.3|21|0.01383|2023-08-02|0.01357|11|0.09575|6|-0.14887|0|2023-08-02|0.0406|0.04057|0.04064|0.0407|0.04072|0.04078|0.02731|0.01364|0.0137|0.01367|0.01363|0.01357|0.01359|0.01361|0.01365|0.02046|0.0274|0.02738|0.02738|0.02741|0.05482|0.05483|0.05477|0.04509|0|0|0|0|0|0|10|31|21|13|12|10|9|11|17|48|5|2|1|4|0|0|0|0|0.00633|0.00822|0.00905|0.00203|0.01493|0.01031|0.0098|0.01892|0.01278|0.01146|0.00915|0.00855|0.0093|0.01047|0.00954|0.00826|0.00683|0.00576|0.00526|0.00637|0.0054|0.00323|0.00491|0.00353|-0.00957|-0.0119|-0.00948|-0.00712|-0.00769|-0.01214|-0.01223|-0.01852|-0.01322|-0.01078|-0.0077|-0.00793|-0.00816|-0.00936|-0.01085|-0.00826|-0.00655|-0.00584|-0.00549|-0.00656|-0.00539|-0.00381|-0.00366|-0.00406|128|88|113|52|39|145|349|360|360|359|356|353|351|355|360|354|339|330|331|336|221|75|202|193|||||||||||||||||||||||||
2023-08-03 09:11:17|IX.D.XINHUA.IFM.IP|154|2023-08-03 08:42:00|2023-08-03 09:11:10||4.8|2.73284|2023-08-02|0.07562|1|0.119036|1|-0.12101|1|2023-08-02|0.18219|0.07562|0.07581|0.07624|0.07637|0.07635|0.07639|13.00526|3.95374|20.77539|23.63332|24.64503|12.6796|5.71565|6.72657|9.64295|31.36835|30.83089|30.19496|0.07652|0.07652|0.17146|0.18362|0.18341|0|123|114|81|26|94|109|63|27|12|11|8|15|25|24|17|7|9|7|6|7|0|0|0|0.00357|0.02111|0.01757|0.01497|0.00835|0.01753|0.01592|0.00981|0.00645|0.01006|0.00934|0.00957|0.00829|0.01249|0.0105|0.00913|0.00815|0.00867|0.00643|0.00468|0.00626|0.00184|0.00306|0.00333|-0.00256|-0.01978|-0.0167|-0.01511|-0.00837|-0.01628|-0.01516|-0.01023|-0.00629|-0.0082|-0.00804|-0.00792|-0.00911|-0.01227|-0.01015|-0.00951|-0.00867|-0.00893|-0.00729|-0.00549|-0.00468|-0.00162|-0.00211|-0.00235|252|346|360|305|170|358|353|232|314|198|157|179|238|284|316|230|214|156|146|154|62|61|199|196|||||||||||||||||||||||||
2023-08-03 09:11:20|IX.D.HSCHIN.IFU.IP|167|2023-08-03 08:42:00|2023-08-03 09:11:10|6646|0|0.27102|2023-08-02|0.08854|2|0.577736|1|-0.133256|2|2023-08-02|0.26653|0.11426|0.08854|0.08948|0.26881|0.08973|0.09003|0.08992|0.17722|0.16046|0.08978|0.08964|0.0898|0.09009|0.09051|0.09081|0.09083|0.09065|0.092|0.27251|0.27224|0.27228|0.27185|0.27155|0|51|75|68|0|38|39|48|48|7|3|2|6|12|14|9|10|7|12|0|0|0|0|0|0.00319|0.03936|0.0268|0.02214|0.00255|0.02207|0.01964|0.02019|0.01107|0.00959|0.01016|0.00941|0.011|0.02529|0.01987|0.01436|0.01816|0.01511|0.01856|0.00634|0.00345|0.00205|0.00482|0.00225|-0.00285|-0.03248|-0.02958|-0.02466|-0.00285|-0.02392|-0.01947|-0.01873|-0.01237|-0.00988|-0.0104|-0.00926|-0.01142|-0.0235|-0.02145|-0.0159|-0.01766|-0.01786|-0.02153|-0.00623|-0.00338|-0.0022|-0.00225|-0.00232|251|311|355|306|157|330|292|308|324|218|245|260|271|323|356|340|155|113|142|333|220|77|199|195|||||||||||||||||||||||||
2023-08-03 09:11:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:11:24|IX.D.EMGMKT.IFE.IP|122|2023-08-03 08:42:00|2023-08-03 09:11:20|1010.9|6.5|0.12024|2023-08-02|0.04932|14|0.310469|0|-0.0588|13|2023-08-02|0.19324|0.19291|0.19402|0.19502|0.19542|0.19562|0.19595|0.19608|0.19661|0.19621|0.19573|0.19548|0.19589|0.09853|0.04932|0.0494|0.04941|0.04934|0.04936|0.04938|0.19777||0.19752|0.19724|3|3|5|5|5|5|8|15|16|16|17|12|19|81|53|44|25|22|20|64|25||0|0|0.03668|0.01898|0.01501|0.01184|0.01107|0.015|0.01442|0.01313|0.01199|0.01381|0.00979|0.01158|0.01347|0.01843|0.01405|0.01179|0.01216|0.00987|0.01025|0.01132|0.01385||0.00988|0.00986|-0.01181|-0.01658|-0.01805|-0.01232|-0.00977|-0.01467|-0.0115|-0.01152|-0.01009|-0.01261|-0.00978|-0.00977|-0.01306|-0.01898|-0.01276|-0.01185|-0.01216|-0.01063|-0.00987|-0.01065|-0.0113||-0.00987|-0.00986|98|165|172|143|104|209|196|239|220|152|121|172|187|262|301|253|168|157|153|204|63|120|111|||||||||||||||||||||||||
2023-08-03 09:11:27|IX.D.STXE.IFM.IP|174|2023-08-03 08:42:10|2023-08-03 09:11:20|4306.25|277.1|0.01747|2023-08-02|0.03428|11|0.069018|7|-0.143256|0|2023-08-02|0.06055|0.04544|0.04553|0.04558|0.04561|0.04569|0.0344|0.03444|0.0346|0.03453|0.0344|0.03428|0.03436|0.03442|0.03453|0.03462|0.03465|0.03462|0.03462|0.03466|0.06933|0.06935|0.06928|0.06923|18|19|39|39|142|76|209|422|459|376|406|293|269|344|480|1168|166|81|70|175|0|0|0|0|0.00743|0.01298|0.01423||0.01955|0.0161|0.02015|0.027|0.0216|0.02126|0.01975|0.01969|0.02245|0.02257|0.02171|0.02033|0.01848|0.02037|0.01679|0.02022|0.00552|0.00357|0.00483|0.00385|-0.01137|-0.01231|-0.01593|-0.01329|-0.01368|-0.01506|-0.01817|-0.02758|-0.02185|-0.02047|-0.02211|-0.0204|-0.02027|-0.02092|-0.02169|-0.02154|-0.021|-0.02142|-0.01993|-0.02132|-0.0054|-0.00433|-0.0039|-0.0039|113|54|72|22|23|94|155|267|198|156|109|124|140|171|173|129|95|71|72|95|219|70|198|193|||||||||||||||||||||||||
2023-08-03 09:11:30|IX.D.FTSE.CFD.IP|176|2023-08-03 08:42:10|2023-08-03 09:11:20|7467.9|29.1|0.01343|2023-08-02|0.01317|11|0.07636|7|-0.121051|7|2023-08-02|0.03937|0.03919|0.03923|0.03928|0.03931|0.03935|0.02629|0.01318|0.01328|0.01324|0.01321|0.01317|0.01318|0.01318|0.01322|0.01958|0.02652|0.02651|0.02653|0.02663|0.05308|0.0531|0.05303|0.053|3|2|2|2|2|3|12|49|44|30|21|14|17|25|29|80|11|6|6|10|0|0|0|0|0.00628|0.00442|0.00412|0.00393|0.00446|0.00506|0.00773|0.01422|0.01231|0.01109|0.00805|0.00816|0.00823|0.00936|0.00922|0.00945|0.00671|0.00505|0.00525|0.00578|0.00329|0.00189|0.00329|0.00252|-0.00616|-0.00447|-0.00542|-0.00464|-0.00459|-0.00568|-0.00784|-0.0148|-0.01204|-0.01002|-0.00704|-0.00645|-0.00689|-0.00888|-0.00967|-0.00831|-0.00535|-0.00406|-0.00437|-0.00546|-0.0038|-0.00321|-0.0023|-0.00211|188|204|216|180|165|254|329|360|358|349|342|332|344|355|360|339|299|220|254|294|224|80|207|197|||||||||||||||||||||||||
2023-08-03 09:11:32|KB.D.MID250.CASH.IP|175|2023-08-03 08:42:10|2023-08-03 09:11:30|18738.3|0|0|2023-08-02|0|7|0.027815|8|-0.030264|14|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00242|0.00268|0.00296|0.00166|0.00134|0.0014|0.00146|0.00188|0.00249||||||||||||||||-0.00411|-0.00345|-0.0021|-0.00139|-0.00114|-0.00146|-0.00166|-0.00286|-0.00225|||||||||270|360|357|356|350|354|359|359|180|||||||||||||||||||||||||
2023-08-03 09:11:35|IX.D.DAX.IFMM.IP|177|2023-08-03 08:42:10|2023-08-03 09:11:30|15899.8|15|0.00883|2023-08-02|0.00868|11|0.071783|7|-0.108966|7|2023-08-02|0.03409|0.03084|0.03089|0.03094|0.03096|0.03101|0.01742|0.00873|0.00876|0.00874|0.00871|0.00868|0.0087|0.00871|0.00873|0.01311|0.0175|0.01749|0.01749|0.01751|0.04378|0.04379|0.04373|0.0437|1|1|2|2|3|3|14|34|22|15|15|14|11|13|18|23|6|4|3|5|0|0|0|0|0.0052|0.00443|0.00487|0.00403|0.00475|0.00545|0.01082|0.01727|0.01317|0.01158|0.0089|0.00875|0.00948|0.01061|0.01058|0.00951|0.00618|0.00486|0.00524|0.00592|0.00545|0.00247|0.00498|0.00381|-0.00609|-0.00416|-0.00509|-0.00523|-0.00519|-0.00724|-0.00905|-0.01777|-0.01239|-0.00982|-0.00903|-0.00783|-0.00897|-0.01021|-0.01168|-0.00879|-0.00584|-0.00503|-0.00517|-0.00628|-0.00527|-0.00301|-0.00399|-0.00414|287|299|296|245|225|321|353|360|359|360|359|359|357|359|360|360|352|348|351|346|231|108|212|204|||||||||||||||||||||||||
2023-08-03 09:11:38|TM.D.MDAX.IFM.IP|35|2023-08-03 08:41:50|2023-08-03 09:10:10|27832|0|8.91609|2023-08-02|0.35101|6|0.543964|7|-0.212009|19|2023-08-02|||||||0.35101|39.89033|38.40095|41.95551|44.72657|54.23734|67.77574|31.9359|32.52257|44.63942|96.19511|97.39174|100|84.49998|||||||||||0|0|0|0|0|0|0|3|0|0|0|0|0|0||||||||||||0.04014|0.01688|0.01275|0.02113|0.04103|0.01303|0.01429|0.03362|0.02449|0.01245|0.01556|0.01496|0.01438||||||||||||-0.0252|-0.0156|-0.01425|-0.01418|-0.05626|-0.01184|-0.05625|-0.025|-0.03417|-0.01317|-0.01166|-0.01346|-0.02875|||||2|162|84|48|54|89|71|98|59|120|156|114|103|134|||||||||||||||||||||||||
2023-08-03 09:11:40|TM.D.TECDAX.IFM.IP|109|2023-08-03 08:42:30|2023-08-03 09:11:20|3197.7|0|6.00225|2023-08-02|3.15135|18|0.826524|7|-1.351058|15|2023-08-02|||||||40.17014|48.0338|67.36588|43.84977|51.60264|35.73286|64.7893|48.76832|32.11507|41.04256|24.67497|30.82014|3.15135|15.26557|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.36997|0.13315|0.01551|0.0155|0.01544|0.15727|0.01695|0.01677|0.01551|0.30607|||||||||||||||-0.04621|-0.10816|-0.01648|-0.03872|-0.01548|-0.12572|-0.02135|-0.01688|-0.01861|-1.3194|||||||||13|159|104|48|33|99|85|76|50|42|9|7|3|8|||||||||||||||||||||||||
2023-08-03 09:11:41|TM.D.ATHENS.IFM.IP|67|2023-08-03 08:43:10|2023-08-03 09:11:10|3161|0.6|58.29609|2023-08-02|45.1194|8|0.254154|13|-0.224813|9|2023-08-02||||||||46.03777|45.1194|80.36507|69.1751|77.1107|70.12301|67.91702|80.16247|||||||||||||||||4|6|3|1|1|2|1|1|||||||||||||||||0.04891|0.0469|0.02795|0.01322|0.0148|0.01115|0.03393||||||||||||||||||-0.0454|-0.05863|-0.07438|-0.01916|-0.03381|-0.02865|-0.02742|||||||||||59|98|71|84|87|40|90|5|||||||||||||||||||||||||
2023-08-03 09:11:45|IX.D.HANGSENG.IFU.IP|168|2023-08-03 08:42:20|2023-08-03 09:11:40|19420.2|0|0.15472|2023-08-02|0.02528|2|0.1876|1|-0.190132|2|2023-08-02|0.15145|0.04417|0.02528|0.0255|0.15312|0.02554|0.02559|0.02559|0.0861|0.06991|0.04091|0.04084|0.04093|0.04104|0.04122|0.04134|0.04135|0.0413|0.04167|0.15531|0.15525|0.1553|0.15515|0.15499|0|72|84|50|0|35|33|37|28|5|4|3|3|11|16|8|3|2|2|0|0|0|0|0|0.00327|0.03044|0.02177|0.01517|0.00277|0.01631|0.01403|0.01329|0.00994|0.00821|0.00719|0.00719|0.00706|0.01665|0.01595|0.01229|0.00875|0.00813|0.00726|0.00541|0.00299|0.0012|0.00272|0.00183|-0.00403|-0.02411|-0.02405|-0.01589|-0.0043|-0.01767|-0.0132|-0.01197|-0.01075|-0.00729|-0.00648|-0.00696|-0.0079|-0.01628|-0.01671|-0.01299|-0.00837|-0.0083|-0.00853|-0.00613|-0.00295|-0.00163|-0.00196|-0.00215|264|318|360|360|170|360|360|360|340|340|324|342|348|351|360|359|357|354|348|355|227|104|205|206|||||||||||||||||||||||||
2023-08-03 09:11:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:11:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:11:51|IX.D.MIB.IFM.IP|167|2023-08-03 08:42:30|2023-08-03 09:11:40|28608.3|6.4|0.05099|2023-08-02|0.05147|11|0.112402|7|-0.149555|0|2023-08-02|0.13657|0.13649|0.13672|0.13692|0.13698|0.13721|0.05352|0.05167|0.05195|0.05177|0.05159|0.05147|0.05155|0.0516|0.05175|2.28451|38.00088|55.03268|16.47485|0.05187|0.13843|0.13848|0.13834|0.13823|0|0|0|0|0|0|3|14|9|6|8|4|4|4|7|8|2|1|1|2|0|0|0|0|0.00648|0.00622|0.00576|0.00369|0.00793|0.01002|0.01406|0.02225|0.01604|0.0129|0.01422|0.01201|0.01251|0.01326|0.01177|0.01236|0.01816|0.01728|0.01163|0.00946|0.00504|0.00271|0.00565|0.0035|-0.00905|-0.00897|-0.00896|-0.00273|-0.00972|-0.00854|-0.0136|-0.02282|-0.01418|-0.01464|-0.01549|-0.01251|-0.01224|-0.01374|-0.01315|-0.01209|-0.01729|-0.01728|-0.01008|-0.0098|-0.00537|-0.00535|-0.00356|-0.00388|181|148|184|115|90|192|264|347|324|282|260|261|251|303|299|224|137|120|140|157|220|72|199|193|||||||||||||||||||||||||
2023-08-03 09:11:53|IX.D.NIKKEI.IFD.IP|173|2023-08-03 08:42:30|2023-08-03 09:11:50|31795.6|7.8|0.02179|2023-08-02|0.02118|1|0.099791|7|-0.08382|2|2023-08-02|0.02119|0.02118|0.02131|0.02136|0.02136|0.02141|0.02147|0.02148|0.02158|0.02156|0.02152|0.02148|0.02149|0.02149|0.02157|0.02161|0.02164|0.02163|0.02163|0.02163|0.022|0.08364|0.04846|0.0285|29|10|23|12|13|21|26|9|9|3|3|3|5|7|10|9|4|3|3|5|4|182|1|116|0.01768|0.01231|0.01512|0.0126|0.01245|0.01282|0.01563|0.0142|0.01366|0.01019|0.00987|0.00868|0.01102|0.01416|0.01308|0.01161|0.01046|0.00984|0.00981|0.00947|0.00819|0.00494|0.00739|0.01359|-0.0185|-0.01381|-0.0192|-0.01289|-0.0139|-0.01378|-0.01659|-0.01279|-0.01378|-0.01066|-0.00936|-0.00905|-0.0121|-0.01556|-0.01445|-0.01131|-0.00964|-0.00974|-0.01059|-0.0102|-0.00924|-0.00299|-0.00774|-0.01365|350|335|338|296|293|318|253|319|345|326|272|252|302|320|336|320|286|290|263|288|144|100|46|170|||||||||||||||||||||||||
2023-08-03 09:11:55|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-02|0.20715|0|0.138246|0|-0.069411|7|2023-08-02|0.20715|0.20723|0.20785|0.20767|0.2077||0.20811|0.2082|0.20821||||||||||||||||6|12|7|9|7||12|8|9||||||||||||||||0.08063|0.03962|0.03463|0.03776|0.05194||0.03469|0.03471|0.03471||||||||||||||||-0.04314|-0.03589|-0.04232|-0.03459|-0.03462||-0.0365|-0.03759|-0.03471||||||||||||||||25|136|82|115|57|63|103|16|||||||||||||||||||||||||
2023-08-03 09:11:58|IX.D.AEX.IFM.IP|167|2023-08-03 08:42:30|2023-08-03 09:11:50|767.32|7.4|0.01135|2023-08-02|0.01279|11|0.064348|7|-0.077227|7|2023-08-02|0.06372|0.06368|0.0638|0.06388|0.06391|0.06403|0.0385|0.01286|0.0129|0.01287|0.01283|0.01279|0.01283|0.01285|0.01289|0.0236|0.03886|0.03882|0.03881|0.03912|0.06478|0.06481|0.06474|0.06469|0|0|0|0|0|0|2|10|7|5|4|4|3|6|6|11|2|1|1|1|0|0|0|0|0.01487|0.01274|0.01472||0.01918|0.01688|0.01616|0.01913|0.01518|0.01545|0.01457|0.01416|0.01501|0.01582|0.01523|0.01585|0.01542|0.02588|0.01455|0.01619|0.0135|0.01296|0.01295|0.01294|-0.01274|-0.01274|-0.01594|-0.0149|-0.01278|-0.01654|-0.017|-0.02013|-0.01526|-0.01565|-0.01388|-0.01348|-0.0139|-0.01529|-0.01583|-0.01504|-0.01354|-0.01294|-0.01581|-0.01664|-0.01345|-0.01296|-0.01295|-0.01294|81|52|74|22|23|96|184|338|310|279|231|229|250|300|313|245|133|65|62|92|132|19|106|88|||||||||||||||||||||||||
2023-08-03 09:12:00|IX.D.OBX.IFM.IP|56|2023-08-03 08:43:30|2023-08-03 09:09:30||0|7.17888|2023-08-02|21.39157|13|0.088005|13|-0.087889|12|2023-08-02||||||||36.25761|26.39109|33.4018|58.37454|37.56445|32.06767|21.39157|40.06259|||||||||||||||||1|1|0|0|0|0|1|6|||||||||||||||||0.02495|0.0221|0.02332|0.02199|0.02193|0.02197|0.02709|0.02204|||||||||||||||||-0.03095|-0.03313|-0.02201||-0.02193|-0.05858|-0.022|-0.02203||||||||||105|76|63|48|48|50|61|25|||||||||||||||||||||||||
2023-08-03 09:12:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:12:03|IX.D.SINGAPORE.IFM.IP|155|2023-08-03 08:42:50|2023-08-03 09:12:00||14.1|12.28788|2023-08-02|0.19873|23|0.210724|1|-0.097273|1|2023-08-02|6.32849|8.20276|14.94816|4.0219|21.38791|10.5728|23.07406|22.16077|14.88|25.88382|69.0101|57.8238|42.89188|17.58336|28.11798|43.81814|38.96681|43.02369|51.99555|45.64476|40.03855|0.19963|0.19921|0.19873|15|20|13|18|14|17|12|10|21|10|1|1|1|6|5|6|2|3|1|1|1|0|0|0|0.03891|0.02704|0.01842|0.01631|0.01633|0.01842|0.01697|0.01777|0.01734|0.02247|0.01645|0.0173|0.01645|0.02002|0.01751|0.0171|0.01662|0.0166|0.01659|0.01764|0.01662||0.03325||-0.02287|-0.02107|-0.01726|-0.01881|-0.01631|-0.01923|-0.01737|-0.01766|-0.01743|-0.02022|-0.01645|-0.01712|-0.01697|-0.01964|-0.01724|-0.01712|-0.01786|-0.01725|-0.01659|-0.01739|-0.0166||-0.03322|-0.03313|96|233|208|151|89|190|178|217|182|124|129|109|126|211|203|169|131|107|127|114|25|1|24|10|||||||||||||||||||||||||
2023-08-03 09:12:06|IX.D.SAF.IFMMX.IP|177|2023-08-03 08:42:40|2023-08-03 09:12:00|70800|6.1|1.16339|2023-08-02|0.13643|1|0.123888|6|-0.097615|6|2023-08-02|0.13666|0.13643|0.13693|0.1373|0.1373|0.13742|7.86555|2.48212|2.86107|2.36855|4.75969|1.89503|0.88165|2.61313|2.30497|5.66151|0.14053|0.14042|0.14047|0.14061|0.14061|0.14065|0.14055|0.14046|0|0|0|0|0|0|4|8|6|3|7|5|5|5|11|4|0|0|0|0|0|0|0|0|0.00404|0.00417|0.00739|0.00792|0.00257|0.00636|0.00816|0.01097|0.01295|0.00898|0.00961|0.00798|0.0087|0.00955|0.0097|0.0083|0.00615|0.00543|0.00534|0.00685|0.00352|0.00207|0.00292|0.00236|-0.00312|-0.00583|-0.00835|-0.0081|-0.00429|-0.00712|-0.01026|-0.01481|-0.01216|-0.0099|-0.0103|-0.01087|-0.01009|-0.01049|-0.01235|-0.00876|-0.00587|-0.00568|-0.00533|-0.00643|-0.00335|-0.00211|-0.00237|-0.00222|252|259|317|251|162|302|283|327|353|342|338|321|351|348|351|323|353|348|352|355|221|74|199|194|||||||||||||||||||||||||
2023-08-03 09:12:09|IX.D.IBEX.IFM.IP|176|2023-08-03 08:42:50|2023-08-03 09:12:00|9278.2|2.2|0.05372|2023-08-02|0.0532|7|0.203952|6|-0.149039|0|2023-08-02|0.12683|0.12675|0.12698|0.12715|0.12719|0.12728|0.05372|0.0532|0.05353|0.05341|0.05329|0.05324|0.05339|0.05347|0.0536|7.90486|22.97195|30.17526|0.12872|0.12885|0.1289|0.12894|0.1288|0.12871|0|0|0|0|0|0|2|9|5|2|5|3|2|3|5|7|1|1|0|0|0|0|0|0|0.00704|0.00833|0.00885|0.00106|0.00964|0.01257|0.02273|0.02061|0.01409|0.01026|0.01002|0.0108|0.00955|0.01007|0.01076|0.01219|0.01216|0.0134|0.01136|0.01037|0.00548|0.00368|0.00528|0.00355|-0.00931|-0.00939|-0.01207|-0.00697|-0.00684|-0.01121|-0.01756|-0.01917|-0.01314|-0.01179|-0.00834|-0.0115|-0.01001|-0.0098|-0.01083|-0.01162|-0.01073|-0.0189|-0.01161|-0.01211|-0.0063|-0.00466|-0.0036|-0.00385|138|96|108|47|52|143|122|357|348|324|328|332|321|337|347|293|144|83|146|193|220|74|198|193|||||||||||||||||||||||||
2023-08-03 09:12:11|IX.D.OMX.IFM.IP|175|2023-08-03 08:42:50|2023-08-03 09:12:00|2203.78|35.3|0.02181|2023-08-02|0.02245|12|0.112922|7|-0.149281|0|2023-08-02|0.06704|0.067|0.06711|0.06721|0.06723|0.06735|0.06629|0.02258|0.02269|0.02261|0.02253|0.02247|0.02245|0.02246|0.02249|0.04193|0.0676|0.06755|0.06756|0.06764|0.06762|0.06763|0.06756|0.06751|0|0|0|0|0|0|1|62|37|22|22|17|17|25|43|39|0|0|0|0|0|0|0|0|0.00612|0.00637|0.00878|0.0024|0.00857|0.00833|0.01702|0.02169|0.01584|0.01221|0.00975|0.00959|0.01048|0.01201|0.01205|0.01132|0.00892|0.00932|0.00902|0.00929|0.00551|0.00289|0.00523|0.00376|-0.00979|-0.00747|-0.0112|-0.00487|-0.00619|-0.0127|-0.01816|-0.01813|-0.0138|-0.01039|-0.00933|-0.00979|-0.01053|-0.01214|-0.01193|-0.01067|-0.01002|-0.0096|-0.00834|-0.01033|-0.00522|-0.00487|-0.00357|-0.00398|156|107|115|80|64|169|178|344|348|320|292|312|303|308|322|248|224|212|219|261|222|71|198|194|||||||||||||||||||||||||
2023-08-03 09:12:14|IX.D.SMI.IFM.IP|173|2023-08-03 08:42:50|2023-08-03 09:12:10|11112.3|10.6|0.01802|2023-08-02|0.01782|12|0.143518|7|-0.30881|6|2023-08-02|0.05342|0.05338|0.05344|0.05348|0.05351|0.05355|0.01786|0.01789|0.01793|0.0179|0.01787|0.01783|0.01782|0.01783|0.01783|0.01785|0.01783|0.01783|0.01784|0.01801|0.05359|0.0536|0.05357|0.05355|0|0|0|0|0|0|8|24|14|7|4|5|6|8|12|23|4|1|1|2|0|0|0|0|0.00413|0.00429|0.0059||0.00696|0.00829|0.01135|0.01571|0.01065|0.00922|0.00855|0.00782|0.00835|0.01062|0.00803|0.00792|0.00628|0.00516|0.00541|0.00593|0.00329|0.00189|0.0031|0.00235|-0.00655|-0.00623|-0.00623|-0.00662|-0.00543|-0.00862|-0.01721|-0.01496|-0.00948|-0.00921|-0.00782|-0.00723|-0.00828|-0.00929|-0.00984|-0.00687|-0.00617|-0.00609|-0.00498|-0.00583|-0.00335|-0.00223|-0.0022|-0.00235|133|101|83|30|51|115|287|360|358|350|337|333|344|351|350|308|243|170|189|227|219|71|200|192|||||||||||||||||||||||||
2023-08-03 09:12:17|IX.D.TAIEX.IFU.IP|164|2023-08-03 08:42:50|2023-08-03 09:12:10|16546.9|0|0.08475|2023-08-02|0.02331|1|0.082592|2|-0.081665|0|2023-08-02|0.0628|0.02331|0.02353|0.02364|0.02369|0.03558|0.08319|0.03574|0.03585|0.03582|0.03573|0.03571|0.03576|0.03578|0.03584|0.03587|0.03593|0.03591|0.03592|0.03592|0.03596|0.08397|0.0839|0.08385|23|90|130|45|40|62|0|30|20|12|16|12|13|22|22|18|19|11|5|9|10|0|0|0|0.00706|0.01464|0.01873|0.01441|0.01038|0.00957|0.00442|0.01233|0.00906|0.00857|0.00862|0.00835|0.01022|0.01133|0.00983|0.00939|0.00943|0.00814|0.00835|0.00865|0.00839|0.00126|0.00238|0.0019|-0.00522|-0.01703|-0.02063|-0.01394|-0.01141|-0.01156|-0.00499|-0.01208|-0.00887|-0.00813|-0.00833|-0.00807|-0.01014|-0.01006|-0.00926|-0.00908|-0.00909|-0.00883|-0.00792|-0.00784|-0.00784|-0.00155|-0.00211|-0.00191|278|360|360|355|351|336|307|318|300|249|301|262|289|329|332|322|294|255|191|209|201|101|201|195|||||||||||||||||||||||||
2023-08-03 09:12:18|KB.D.TK.CASH.IP|30|2023-08-03 08:43:00|2023-08-03 09:12:00|6444.78|0|0|2023-08-02|0|7|0||0||2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|58|60|60|30|||||||||||||||||||||||||
2023-08-03 09:12:20|CC.D.VSTOXX.UNC.IP|95|2023-08-03 08:43:00|2023-08-03 09:12:10|18.99|11.5|0.35613|2023-08-02|0.42824|19|0.568182|4|-0.507901|4|2023-08-02|0.50919|0.45786|0.45555|0.86826|0.67172|0.98963|0.44177|0.44345|0.43829|0.44385|0.44969|0.45243|0.44735|0.44034|0.43448|0.42927|0.42875|0.42971|0.42943|0.42824|0.4322||||0|0|4|7|1|1|7|25|17|14|17|16|12|23|30|18|3|1|2|1|0||||0.05724|0.05725|0.12211|0.08516|0.21578|0.20363|0.13503|0.10968|0.09812|0.09561|0.09633|0.08874|0.09846|0.09082|0.09584|0.09076|0.08147|0.06666|0.06521|0.07777|||||-0.05721|-0.05721||-0.17013|-0.2331|-0.1127|-0.08972|-0.13345|-0.1022|-0.11652|-0.09368|-0.07708|-0.07893|-0.09072|-0.09194|-0.09375|-0.07638|-0.05832|-0.09351|-0.0771|||||19|57|15|10|41|22|125|176|136|109|72|75|111|97|109|151|165|132|178|178|1|||||||||||||||||||||||||
2023-08-03 09:12:22|CC.D.VIX.UME.IP|74|2023-08-03 08:42:50|2023-08-03 09:12:10|17.63|7.1|0.2685|2023-08-02|0.91703|19|0.639535|6|-0.753623|6|2023-08-02|0.98695|0.98428|0.97614|0.97343|0.97383|0.97267|0.94088|0.94735|0.93925|0.95369|0.96368|0.96931|0.96753|0.94912|0.92809|0.92243|0.923|0.92307|0.91788|0.91703|0.9245||0.92418|0.92904|15|18|29|7|8|11|41|12|21|21|17|18|18|70|69|55|27|34|34|49|45||7|12|0.0615|0.11075|0.18397|0.1827||0.11291|0.15894|0.13755|0.14708|0.12595|0.09018|0.10083|0.10087|0.13414|0.12734|0.14538|0.12885|0.14435|0.17242|0.16576|0.10418||0.17331||-0.1849|-0.1054|-0.18315|||-0.15201|-0.18575|-0.1422|-0.10903|-0.15887|-0.12066|-0.10294|-0.13425|-0.13595|-0.15831|-0.16244|-0.12569|-0.10498|-0.13245|-0.13669|-0.11547||-0.17321||6|27|8|12|3|28|74|139|48|45|19|51|38|88|143|164|167|103|117|163|39|11|5|||||||||||||||||||||||||
2023-08-03 09:12:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:12:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:12:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:12:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:12:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:12:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:12:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:12:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:12:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:12:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:12:36|CC.D.DX.UME.IP|174|2023-08-03 08:43:10|2023-08-03 09:12:30|10223.6|1.1|0.04886|2023-08-02|0.04888|14|0.083432|12|-0.030403|12|2023-08-02|0.04916|0.04917|0.04913|0.04911|0.04911|0.04916|0.04914|0.04914|0.04914|0.04912|0.0491|0.0491|0.04905|0.04898|0.04888|0.0489|0.04894|0.04898|0.04894|0.04893|0.0491||||1|1|1|0|0|1|1|2|1|1|1|1|3|2|4|3|2|1|2|1|1||||0.00309|0.00265|0.00261|0.00211|0.00251|0.00233|0.00299|0.0042|0.004|0.00222|0.00281|0.0025|0.00605|0.00458|0.00524|0.0034|0.00279|0.0022|0.00207|0.00211|0.00137||||-0.00284|-0.00284|-0.00258|-0.00214|-0.00208|-0.00274|-0.00295|-0.00413|-0.0042|-0.0024|-0.00237|-0.00272|-0.00536|-0.00461|-0.00535|-0.00369|-0.00311|-0.00212|-0.00161|-0.00199|-0.00188||||326|334|323|302|265|343|348|350|349|339|335|341|357|356|358|338|343|314|265|264|204|||||||||||||||||||||||||
2023-08-03 09:12:40|CS.D.BITCOIN.CFE.IP|175|2023-08-03 08:43:30|2023-08-03 09:12:30|29057.1|22.3|0.30642|2023-08-02|0.29804|1|0.200731|16|-0.546523|16|2023-08-02|0.29951|0.29804|0.29867|0.2998|0.30064|0.30073|0.30075|0.30098|0.30228|0.30258|0.30231|0.30188|0.30184|0.30295|0.30391|0.30424|0.30466|0.3058|0.30619|0.3056|0.30589|0.30584|0.30526|0.30566|26|24|23|23|22|20|20|20|24|16|21|19|19|24|25|25|25|25|21|23|20|6|19|18|0.02009|0.01737|0.01171|0.01274|0.01577|0.01173|0.01603|0.01617|0.01779|0.01371|0.00891|0.00725|0.0109|0.01439|0.01907|0.01785|0.0199|0.02062|0.01634|0.01152|0.01451|0.00569|0.01133|0.00999|-0.02228|-0.01655|-0.01166|-0.01443|-0.01463|-0.01002|-0.01302|-0.01504|-0.01716|-0.01447|-0.0086|-0.00748|-0.01032|-0.01334|-0.01939|-0.01621|-0.02701|-0.01946|-0.01545|-0.01178|-0.01293|-0.00402|-0.01043|-0.00876|360|359|359|360|359|360|357|360|360|346|359|357|332|360|360|359|360|356|357|359|348|295|357|359|||||||||||||||||||||||||
2023-08-03 09:12:43|CS.D.ETHUSD.CFE.IP|161|2023-08-03 08:43:20|2023-08-03 09:12:30|1830.11|11.6|0.30641|2023-08-02|0.29942|1|0.217481|16|-0.503314|16|2023-08-02|0.29976|0.29942|0.30025|0.30076|0.30118|0.30147|0.30152|0.30186|0.30237|0.3021|0.30228|0.30177|0.3021|0.30285|0.30404|0.30479|0.30506|0.30603|0.30625|0.30507|0.30448|0.30447|0.30427|0.305|12|10|6|6|4|6|6|6|7|4|5|5|8|7|9|11|12|12|7|8|6|11|5|4|0.01441|0.01245|0.00826|0.00689|0.00586|0.00505|0.00419|0.00584|0.01139|0.0057|0.00457|0.00699|0.00438|0.00898|0.01445|0.01259|0.01973|0.01537|0.00869|0.01054|0.00758|0.00665|0.00623|0.00587|-0.0146|-0.0119|-0.00768|-0.00618|-0.00458|-0.00422|-0.00406|-0.00382|-0.00821|-0.00596|-0.0037|-0.00362|-0.00503|-0.00727|-0.01745|-0.01177|-0.02556|-0.01412|-0.00828|-0.00852|-0.00552|-0.00555|-0.00504|-0.00482|334|322|243|215|191|186|184|178|271|186|152|172|259|265|311|317|292|309|285|261|223|298|173|169|||||||||||||||||||||||||
2023-08-03 09:12:46|CS.D.CRYPTOB10.CFD.IP|177|2023-08-03 08:43:20|2023-08-03 09:12:40|8046.32|8.8|0.99508|2023-08-02|0.96161|1|0.119318|1|-0.193159|16|2023-08-02|0.96496|0.96161|0.96383|0.96696|0.96945|0.97005|0.97021|0.97113|0.97437|0.97451|0.97407|0.97255|0.97282|0.9753|0.97983|0.98292|0.98404|0.98896|0.98887|0.98731|0.98655|0.98677|0.98552|0.98863|8|7|6|6|6|5|6|6|7|6|6|6|7|9|9|9|9|9|8|8|8|8|7|7|0.00892|0.00823|0.00403|0.00344|0.00409|0.00243|0.00242|0.00298|0.00699|0.00359|0.00258|0.00384|0.00343|0.0058|0.00746|0.00873|0.0089|0.01054|0.00595|0.00555|0.00396|0.00461|0.00388|0.00395|-0.00766|-0.0068|-0.00418|-0.00438|-0.00296|-0.00247|-0.00265|-0.00264|-0.00711|-0.00368|-0.00217|-0.00265|-0.00402|-0.00595|-0.0111|-0.00878|-0.01542|-0.00756|-0.00541|-0.00503|-0.00419|-0.00431|-0.00488|-0.00463|360|359|357|356|357|358|357|359|358|357|358|359|359|360|360|360|360|360|360|360|360|360|360|308|||||||||||||||||||||||||
2023-08-03 09:12:48|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-08-02|0.11314|16|0.141145|12|-0.108582|12|2023-08-02|||||||||||||0.1171|0.11396|0.11861|0.11711|0.11314|0.11807|0.11563|0.11747|||||||||||||||||19|15|17|13|10|11|10|11|||||||||||||||||0.01871|0.0164|0.01693|0.01653|0.0159|0.01479|0.0131|0.01606|||||||||||||||||-0.02016|-0.01648|-0.01971|-0.02123|-0.02044|-0.02116|-0.02053|-0.01918|||||293|356|359|331|300|313|282|300|||||||||||||||||||||||||
2023-08-03 09:12:50|CS.D.USDINR.MINI.IP|118|2023-08-03 08:43:10|2023-08-03 09:12:10|8276.5|2.8|0.18222|2023-08-02|0.18165|7|0.066791|3|-0.065536|3|2023-08-02||0.30395|0.30371|0.24829|0.18195|0.18186|0.18173|0.18165|0.19482|0.20336|0.20081|0.20549|0.29009|0.24191|0.25937|0.19696|0.18343|0.18899|0.23315|0.26104||||||2|2|5|3|2|3|2|2|2|2|2|4|3|3|2|2|2|2|2||||||0.00721|0.00475|0.00462|0.00336|0.00237|0.00231|0.00239|0.00416|0.0046|0.00343|0.0017|0.00454|0.00503|0.00721|0.0029|0.0057|0.00154|0.00266|0.00161||||||-0.00536|-0.00545|-0.00371|-0.00259|-0.00255|-0.00252|-0.00276|-0.00299|-0.00531|-0.00435|-0.00525|-0.00662|-0.00655|-0.00441|-0.00456|-0.00151|-0.00231|-0.00952|-0.00907|||||64|109|222|195|195|241|238|193|195|145|122|248|204|212|131|56|63|42|41|||||||||||||||||||||||||
2023-08-03 09:12:52|CS.D.USDTWD.MINI.IP|76|2023-08-03 08:43:20|2023-08-03 09:12:40|31640.5|2.1|0.11062|2023-08-02|0.0775|3|0.045023|12|-0.050615|6|2023-08-02||0.11098|0.08035|0.0775|0.08831|0.09886|0.09153|0.084|0.08335|0.0866|0.09293|0.10202|0.11192|0.10606|0.09342|0.09024|0.11075|0.11079|0.11074|0.10607||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00295|0.00534|0.00723|0.00803|0.00345|0.00614|0.00474|0.00402|0.00378|0.00489|0.00205|0.00793|0.00321|0.00529|0.00507|0.0022|0.00247|0.00318|0.00569||||||-0.00433|-0.00743|-0.00608|-0.00554|-0.00493|-0.00513|-0.00403|-0.0036|-0.00554|-0.00354|-0.00485|-0.00622|-0.00453|-0.0062|-0.0054|-0.00355|-0.00303|-0.00188|-0.00328|||||206|187|157|74|167|195|186|164|133|119|101|198|169|85|132|94|137|96|51|||||||||||||||||||||||||
2023-08-03 09:12:55|CS.D.EURGBP.MINI.IP|177|2023-08-03 08:43:30|2023-08-03 09:12:50|8620.4|8.2|0.01611|2023-08-02|0.01327|15|0.044172|12|-0.027906|21|2023-08-02|0.01744|0.01744|0.01744|0.01744|0.01735|0.01744|0.01654|0.01634|0.01629|0.01575|0.01599|0.01651|0.01751|0.01468|0.01455|0.01327|0.01544|0.016|0.01582|0.01442|0.02085|0.13802|1.83228|0.01743|4|4|4|3|3|5|7|8|8|6|6|6|12|10|12|7|5|4|3|4|3|9|3|2|0.00199|0.00199|0.00222|0.00205|0.00204|0.00252|0.0033|0.00403|0.00392|0.00362|0.00352|0.00367|0.00561|0.00434|0.00538|0.00348|0.00324|0.00257|0.00244|0.00294|0.00285|0.0041|0.00318|0.00191|-0.00196|-0.00202|-0.00214|-0.0021|-0.00215|-0.00228|-0.00355|-0.00407|-0.00396|-0.00352|-0.00358|-0.00325|-0.00545|-0.00403|-0.00511|-0.00362|-0.00277|-0.0029|-0.00242|-0.00252|-0.00232|-0.0035|-0.0026|-0.00187|320|325|313|302|289|319|351|355|355|351|355|353|359|358|360|354|339|320|293|300|220|271|221|201|||||||||||||||||||||||||
2023-08-03 09:12:58|CS.D.EURUSD.MINI.IP|175|2023-08-03 08:43:40|2023-08-03 09:12:50|10937.5|10|0.00593|2023-08-02|0.00564|18|0.041028|12|-0.140218|12|2023-08-02|0.0078|0.00737|0.30244|0.00619|0.00629|0.00764|0.00624|0.00617|0.0059|0.00602|0.00597|0.00581|0.00653|0.00582|0.00656|0.00572|0.00566|0.00572|0.00564|0.00587|1.23293|1.46731|5.81928|0.00734|6|5|5|4|4|6|7|12|11|7|7|7|16|13|17|10|7|5|4|4|3|4|3|2|0.0031|0.00287|0.0027|0.00233|0.00242|0.00317|0.00342|0.00523|0.00433|0.00297|0.00324|0.00338|0.0055|0.00485|0.00646|0.00447|0.00339|0.00292|0.00233|0.00206|0.00167|0.00381|0.0016|0.00159|-0.00317|-0.00294|-0.00261|-0.00238|-0.00265|-0.00265|-0.0035|-0.00538|-0.00521|-0.00332|-0.00354|-0.00339|-0.00642|-0.0051|-0.00639|-0.00427|-0.0032|-0.00277|-0.00217|-0.00211|-0.00144|-0.00184|-0.00127|-0.00146|346|346|338|317|292|345|353|358|358|350|355|353|359|360|360|349|349|315|292|316|245|142|241|208|||||||||||||||||||||||||
2023-08-03 09:13:01|CS.D.GBPUSD.MINI.IP|176|2023-08-03 08:43:40|2023-08-03 09:13:00|12686.5|10.8|0.00836|2023-08-02|0.00752|15|0.048781|21|-0.171662|12|2023-08-02|0.01128|0.01142|0.01127|0.0111|0.0113|0.01107|0.00939|0.00911|0.00817|0.00799|0.00823|0.00852|0.00988|0.00799|0.00839|0.00752|0.00929|0.00946|0.00957|0.00806|0.92965|0.54674|3.04592|0.01073|6|6|6|5|4|7|9|12|11|7|7|7|19|15|16|10|8|5|4|5|3|4|3|2|0.00257|0.00305|0.00304|0.00242|0.00235|0.00315|0.00401|0.00596|0.00533|0.00364|0.00384|0.00364|0.00734|0.00561|0.00641|0.0045|0.0039|0.00349|0.00268|0.00256|0.00173|0.00451|0.00301|0.00181|-0.00321|-0.00299|-0.00285|-0.00221|-0.0027|-0.00312|-0.00418|-0.00549|-0.00514|-0.00372|-0.00426|-0.00417|-0.00853|-0.00615|-0.00616|-0.00408|-0.00356|-0.00297|-0.00281|-0.00293|-0.00248|-0.00352|-0.00222|-0.00153|342|348|347|333|317|344|354|354|357|351|352|357|360|360|360|356|350|331|310|303|218|220|231|243|||||||||||||||||||||||||
2023-08-03 09:13:04|CS.D.NZDUSD.MINI.IP|177|2023-08-03 08:43:40|2023-08-03 09:13:00|6073.8|8.5|0.03078|2023-08-02|0.03039|14|0.090514|21|-0.142431|12|2023-08-02|0.04296|0.03757|0.04285|0.04232|0.04227|0.04427|0.03801|0.03601|0.03165|0.03412|0.03119|0.0312|0.03754|0.03059|0.03039|0.03155|0.0306|0.03239|0.03048|0.03449|0.04687|1.19254|0.80072|0.04885|7|8|7|7|5|7|8|9|8|6|6|7|13|10|11|8|6|5|5|5|6|4|6|3|0.00634|0.00702|0.0057|0.00627|0.00414|0.00586|0.00651|0.00709|0.00732|0.00578|0.0054|0.00586|0.00886|0.00701|0.00817|0.00762|0.00512|0.00437|0.00369|0.00489|0.00349|0.00592|0.0035|0.00329|-0.00677|-0.00679|-0.00666|-0.00693|-0.00533|-0.00583|-0.00699|-0.00686|-0.00691|-0.00524|-0.00482|-0.00531|-0.00902|-0.00661|-0.00801|-0.00724|-0.00544|-0.00447|-0.00378|-0.00446|-0.00424|-0.00584|-0.00301|-0.00318|353|352|351|353|320|348|356|359|353|340|347|359|357|358|359|353|349|334|308|327|282|273|267|256|||||||||||||||||||||||||
2023-08-03 09:13:07|CS.D.USDCAD.MINI.IP|171|2023-08-03 08:43:40|2023-08-03 09:13:00|13370.5|7.5|0.01133|2023-08-02|0.00976|15|0.052591|12|-0.041965|21|2023-08-02|0.01417|0.01568|0.01356|0.01465|0.01109|0.01462|0.0146|0.01228|0.01318|0.0113|0.01165|0.01098|0.01254|0.00989|0.01034|0.00976|0.00989|0.00992|0.00976|0.01081|0.37544|0.06215|2.15504|0.01403|6|8|7|6|5|7|7|8|8|7|7|6|12|12|16|10|7|7|6|6|5|2|3|3|0.00271|0.00242|0.00249|0.00209|0.00216|0.00224|0.00291|0.00316|0.00352|0.00255|0.00251|0.00266|0.00469|0.00514|0.00558|0.00367|0.00291|0.00256|0.0022|0.00203|0.00187|0.00293|0.00185|0.00118|-0.00231|-0.00256|-0.00217|-0.00194|-0.00166|-0.00239|-0.00258|-0.00311|-0.00332|-0.00247|-0.00256|-0.00261|-0.0041|-0.00445|-0.00511|-0.00364|-0.0034|-0.00271|-0.00218|-0.00227|-0.00197|-0.00625|-0.00154|-0.002|344|352|350|334|307|343|345|355|352|330|338|343|357|356|360|358|344|347|333|320|278|163|234|211|||||||||||||||||||||||||
2023-08-03 09:13:10|CS.D.USDCHF.MINI.IP|176|2023-08-03 08:43:50|2023-08-03 09:13:00|8765.1|10.7|0.02491|2023-08-02|0.01822|19|0.136691|12|-0.046632|14|2023-08-02|0.02749|0.02599|0.02615|0.02718|0.02736|0.02742|0.02559|0.02651|0.02541|0.02475|0.02575|0.02411|0.0258|0.02544|0.02559|0.02511|0.02671|0.02605|0.02167|0.01822|0.52403|0.07409|1.41249|0.02736|8|6|5|5|5|7|9|15|13|9|9|8|15|12|15|9|6|5|4|3|3|4|3|3|0.00415|0.00349|0.00369|0.00311|0.00268|0.00335|0.00545|0.00811|0.00647|0.00476|0.00452|0.00401|0.00734|0.00593|0.00596|0.00549|0.00403|0.00324|0.00306|0.00225|0.00195|0.00259|0.00182|0.002|-0.00373|-0.00298|-0.00342|-0.00269|-0.00259|-0.00366|-0.00498|-0.00821|-0.00617|-0.00469|-0.00402|-0.00369|-0.00666|-0.0063|-0.00768|-0.00485|-0.00421|-0.00309|-0.00272|-0.00228|-0.00297|-0.00335|-0.0021|-0.00156|335|335|326|320|323|345|356|358|359|357|359|359|358|359|359|350|334|322|263|237|202|132|217|218|||||||||||||||||||||||||
2023-08-03 09:13:13|CS.D.USDCNH.MINI.IP|177|2023-08-03 08:43:50|2023-08-03 09:13:10|71957.4|15.2|0.01444|2023-08-02|0.01437|9|0.084362|12|-0.049841|20|2023-08-02|0.02685|0.02477|0.01817|0.01622|0.01696|0.02067|0.01599|0.01522|0.01461|0.01437|0.02398|0.01716|0.02241|0.01636|0.01511|0.01565|0.01762|0.02053|0.01659|0.01758|0.02921|7.31535|0.35709|1.18901|15|21|21|16|12|19|18|16|15|14|16|13|24|21|22|18|16|18|14|14|10|7|10|9|0.00188|0.00412|0.00407|0.0028|0.00207|0.00319|0.00317|0.0025|0.00218|0.0015|0.00191|0.00164|0.00445|0.00275|0.00302|0.00264|0.00163|0.00168|0.00127|0.00114|0.0009|0.00118|0.00167|0.00183|-0.00185|-0.00396|-0.00373|-0.00278|-0.00199|-0.00338|-0.00322|-0.00268|-0.00242|-0.00189|-0.00191|-0.00171|-0.00388|-0.00277|-0.00298|-0.00307|-0.0017|-0.00197|-0.00119|-0.00112|-0.00157|-0.00132|-0.00145|-0.00156|360|360|360|360|359|360|360|360|358|359|358|360|360|360|360|360|360|360|359|360|323|306|354|351|||||||||||||||||||||||||
2023-08-03 09:13:16|CS.D.USDDKK.MINI.IP|177|2023-08-03 08:43:50|2023-08-03 09:13:10|68127.4|23|0.02369|2023-08-02|0.0221|11|0.142703|12|-0.042972|14|2023-08-02|0.02952|0.02952|0.02949|0.02949|0.02945|0.02949|0.02341|0.02304|0.02269|0.02253|0.02238|0.0221|0.02346|0.02298|0.02331|0.02222|0.02299|0.02456|0.02222|0.02255|0.02896|5.26628|0.59886|0.02938|13|13|12|11|11|17|19|24|24|20|20|19|26|25|26|23|19|16|15|16|12|11|10|10|0.00281|0.00253|0.00232|0.00225|0.00212|0.00247|0.00365|0.00524|0.00453|0.00289|0.00332|0.0029|0.00647|0.0049|0.00594|0.00361|0.00311|0.0025|0.00199|0.00171|0.00127|0.00197|0.00124|0.00122|-0.00308|-0.00289|-0.00248|-0.00201|-0.00191|-0.00289|-0.00328|-0.00509|-0.00461|-0.003|-0.00296|-0.00323|-0.00532|-0.00488|-0.00591|-0.00432|-0.00351|-0.00244|-0.00178|-0.00176|-0.00117|-0.00354|-0.00153|-0.00126|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|352|358|||||||||||||||||||||||||
2023-08-03 09:13:19|CS.D.USDHUF.MINI.IP|176|2023-08-03 08:44:00|2023-08-03 09:13:10|35743.1|21.9|0.05583|2023-08-02|0.05738|9|0.167469|12|-0.212223|10|2023-08-02|0.43667|0.42715|0.99838|1.84943|1.30269|0.14315|0.06432|0.06712|0.06048|0.05738|0.08885|0.08216|0.0727|0.05746|0.05795|0.10118|0.14842|0.14261|0.10504|0.12726|0.14808|2.09641|1.49525|1.31307|14|14|12|12|14|19|18|22|21|16|22|18|24|23|25|24|27|29|19|16|10|8|8|10|0.00374|0.00302|0.0026|0.00335|0.00536|0.00407|0.00759|0.00708|0.00644|0.00442|0.01198|0.00852|0.00895|0.00885|0.00965|0.00624|0.0051|0.00662|0.00694|0.00253|0.00319|0.00346|0.01784|0.00551|-0.00395|-0.00339|-0.00246|-0.0026|-0.00504|-0.00453|-0.00702|-0.0078|-0.00654|-0.00511|-0.01397|-0.00711|-0.00858|-0.00872|-0.00995|-0.00796|-0.00612|-0.00646|-0.00608|-0.00278|-0.00344|-0.00354|-0.01402|-0.00744|358|357|356|357|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|283|318|348||||||||||||||0|||||||||||
2023-08-03 09:13:22|CS.D.USDJPY.MINI.IP|177|2023-08-03 08:44:00|2023-08-03 09:13:20|14292.2|20.3|0.00701|2023-08-02|0.00624|18|0.252789|12|-0.056192|8|2023-08-02|0.00741|0.00727|0.00694|0.00693|0.00665|0.00717|0.00702|0.00707|0.00708|0.00718|0.00678|0.00695|0.00795|0.00699|0.00706|0.00672|0.00679|0.00663|0.00624|0.007|3.00108|1.31175|3.33728|0.00712|18|16|10|9|8|19|18|19|21|13|10|10|32|22|24|14|12|8|6|7|7|2|7|6|0.00562|0.00537|0.00447|0.003|0.00301|0.00603|0.00603|0.00593|0.00623|0.00465|0.0037|0.00414|0.0095|0.00638|0.00636|0.00457|0.0041|0.0031|0.00209|0.00247|0.00153|0.00279|0.00209|0.003|-0.00626|-0.00576|-0.00373|-0.00313|-0.00372|-0.0071|-0.00608|-0.00549|-0.00722|-0.00427|-0.00341|-0.00376|-0.00848|-0.00695|-0.00678|-0.00515|-0.00359|-0.00351|-0.002|-0.00249|-0.00166|-0.00245|-0.00227|-0.00304|360|359|355|351|349|360|360|359|360|354|349|355|360|359|360|360|356|345|324|332|301|158|301|318|||||||||||||||||||||||||
2023-08-03 09:13:25|CS.D.USDKRW.MINI.IP|147|2023-08-03 08:44:10|2023-08-03 09:13:10|129929|4.5|0.14604|2023-08-02|0.07732|4|0.063677|13|-0.067682|12|2023-08-02|0.08128|0.07791|0.07755|0.07739|0.07732|0.07739|0.08205|0.09426|0.14926|0.13995|0.14786|0.15315|0.15069|0.13256|0.13734|0.14414|0.15413|0.15415|0.15372|0.15398|||||13|14|12|9|7|11|9|4|4|3|4|3|5|3|5|4|3|3|4|3|||||0.00733|0.00535|0.00614|0.00449|0.00361|0.00465|0.00625|0.00501|0.00318|0.00258|0.00273|0.00295|0.00674|0.00358|0.00559|0.00478|0.00345|0.0017|0.00531|0.00241|||||-0.00684|-0.00691|-0.00524|-0.00329|-0.00297|-0.0055|-0.00471|-0.00563|-0.0049|-0.00452|-0.00335|-0.0031|-0.0065|-0.00667|-0.00782|-0.00524|-0.00316|-0.00182|-0.00405|-0.00234|||||351|358|358|338|334|350|322|281|277|226|217|231|284|212|286|217|215|170|205|235|||||||||||||||||||||||||
2023-08-03 09:13:28|CS.D.USDMXN.MINI.IP|176|2023-08-03 08:44:10|2023-08-03 09:13:20|172213.5|27.2|0.07242|2023-08-02|0.07336|16|0.089728|21|-0.097214|21|2023-08-02|0.07407|0.07411|0.07404|0.07398|0.07396|0.07395|0.07384|0.07377|0.0737|0.0739|0.07401|0.07402|0.07424|0.07391|0.07351|0.07342|0.07336|0.07361|0.07352|0.07345|0.07584|0.17669|0.07864|0.07349|17|19|17|18|14|19|20|25|24|20|20|23|28|29|30|26|23|23|24|22|19|10|6|5|0.00246|0.00224|0.00219|0.00213|0.00122|0.00182|0.00532|0.00647|0.00607|0.00296|0.00453|0.00374|0.00937|0.01023|0.01099|0.00792|0.0064|0.00533|0.00477|0.00416|0.00287|0.00461|0.0017|0.00099|-0.00233|-0.00232|-0.00163|-0.00172|-0.00104|-0.00167|-0.00512|-0.0061|-0.006|-0.00442|-0.00434|-0.00311|-0.01045|-0.00822|-0.01237|-0.00943|-0.00714|-0.00561|-0.00454|-0.00402|-0.0029|-0.00435|-0.00243|-0.00131|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|335|348|||||||||||||||||||||||||
2023-08-03 09:13:31|CS.D.USDNOK.MINI.IP|177|2023-08-03 08:44:10|2023-08-03 09:13:30|102976.5|36.3|0.04287|2023-08-02|0.04396|11|0.160944|22|-0.110343|21|2023-08-02|0.04912|0.04914|0.0491|0.04898|0.04898|0.04902|0.04897|0.04873|0.04783|0.04693|0.04617|0.04396|0.04878|0.04825|0.04814|0.04774|0.04865|0.04869|0.04858|0.0475|0.04995|0.19464|0.1901|0.09003|46|50|47|37|38|51|40|34|33|32|29|28|38|35|39|34|23|26|18|28|24|7|11|24|0.00547|0.00347|0.00331|0.00397|0.00337|0.00672|0.00578|0.00781|0.00856|0.00658|0.00829|0.00758|0.01023|0.00928|0.01272|0.00811|0.00393|0.00358|0.00275|0.00316|0.00401|0.00308|0.00303|0.00478|-0.00543|-0.0037|-0.00337|-0.00353|-0.0032|-0.00646|-0.00535|-0.00838|-0.01041|-0.00808|-0.00784|-0.00824|-0.00892|-0.00988|-0.01077|-0.00869|-0.0042|-0.00365|-0.00296|-0.00305|-0.00411|-0.00479|-0.00194|-0.00327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|304|353|360|||||||0||||||||||||||||||
2023-08-03 09:13:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:13:39|CS.D.USDSEK.MINI.IP|177|2023-08-03 08:44:10|2023-08-03 09:13:30|107301.3|35.2|0.02657|2023-08-02|0.02754|18|0.14711|12|-0.163124|22|2023-08-02|0.05941|0.04733|0.0576|0.05031|0.05486|0.0496|0.04613|0.04213|0.0425|0.0418|0.04073|0.03379|0.04611|0.03656|0.03675|0.0282|0.04502|0.04472|0.02754|0.04419|0.06032|0.10827|0.1084|0.10215|25|26|28|30|25|39|39|43|42|34|36|39|48|44|48|38|33|24|18|32|16|2|9|16|0.00379|0.00256|0.00409|0.00388|0.00475|0.0055|0.00621|0.00995|0.00933|0.00534|0.00747|0.00608|0.01097|0.0082|0.01113|0.00636|0.00356|0.00352|0.00215|0.00225|0.00226||0.00331|0.00193|-0.00381|-0.00289|-0.00373|-0.00385|-0.00395|-0.00615|-0.0065|-0.00853|-0.01014|-0.00702|-0.00657|-0.00781|-0.01032|-0.00912|-0.00953|-0.00677|-0.0043|-0.00344|-0.00207|-0.00258|-0.00252|-0.00019|-0.00459|-0.00184|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|2|173|360|||||||0||||||0||0||||||||||
2023-08-03 09:13:43|CS.D.USDSGD.MINI.IP|173|2023-08-03 08:44:20|2023-08-03 09:13:30|13428.3|6.5|0.02179|2023-08-02|0.01874|7|0.083656|22|-0.123724|20|2023-08-02|0.02486|0.02065|0.02021|0.02233|0.02404|0.0198|0.0223|0.01874|0.01977|0.02078|0.0207|0.01932|0.02074|0.01944|0.02312|0.02386|0.02592|0.02584|0.0256|0.02598|1.41738|0.11943|2.5241|0.02609|5|5|5|4|3|4|6|6|6|5|5|5|9|8|7|6|6|8|6|5|3|6|8|3|0.0028|0.00251|0.00293|0.00202|0.00186|0.0025|0.00303|0.00323|0.00309|0.00254|0.00194|0.00175|0.00419|0.00374|0.00333|0.00273|0.00162|0.00169|0.00147|0.00139|0.00275|0.00618|0.00464|0.00162|-0.00252|-0.00264|-0.00253|-0.00201|-0.00218|-0.00221|-0.00296|-0.00328|-0.00356|-0.00293|-0.00189|-0.0019|-0.0039|-0.00321|-0.00314|-0.00295|-0.00182|-0.00167|-0.00124|-0.00141|-0.00436|-0.00565|-0.00459|-0.0014|334|337|308|311|241|316|347|346|344|339|326|339|345|349|352|342|332|338|322|313|216|159|242|242|||||||||||||||||||||||||
2023-08-03 09:13:46|CS.D.USDZAR.MINI.IP|177|2023-08-03 08:44:20|2023-08-03 09:13:40|186125.3|27.3|0.05167|2023-08-02|0.05193|9|0.138776|4|-0.096616|8|2023-08-02|0.07114|0.07117|0.07116|0.07093|0.07119|0.07092|0.06193|0.05392|0.05257|0.05193|0.05649|0.05661|0.06491|0.05721|0.05264|0.05321|0.06996|0.06995|0.07012|0.07043|0.08627|0.18529|0.18547|0.7443|23|20|23|16|16|26|23|26|27|24|24|25|30|30|30|26|26|25|25|22|22|8|4|6|0.0026|0.00251|0.00358|0.00294|0.00307|0.00462|0.00686|0.00999|0.00854|0.00628|0.0063|0.00574|0.00993|0.00796|0.01283|0.00677|0.00411|0.00372|0.00302|0.00231|0.00515|0.00369|0.00268|0.00321|-0.00268|-0.00246|-0.00311|-0.00242|-0.00191|-0.0052|-0.00727|-0.00864|-0.00929|-0.0067|-0.00573|-0.00579|-0.00919|-0.0081|-0.01148|-0.00648|-0.00543|-0.0047|-0.00343|-0.00233|-0.00405|-0.00506|-0.00262|-0.00337|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|149|340|331|||||||||||||||||||||||||
2023-08-03 09:13:48|CS.D.ALUMINIUM.MINI.IP|84|2023-08-03 08:44:10|2023-08-03 09:13:20|2205|2|0.27247|2023-08-02|0.26656|1|0.1023|1|-0.124927|6|2023-08-02|0.26703|0.26656|0.2669|0.26749|0.26804|0.26799|0.26794|0.26921|0.26967|0.26963|0.27011|0.26992|0.2703|0.27064|0.27154|0.27149|0.2717|0.2835|||||||2|2|2|2|1|2|3|2|2|2|2|2|3|4|3|3|2|2|||||||0.01632|0.01899|0.01446|0.01355|0.01241|0.01981|0.01314|0.01691|0.01618|0.01434|0.01473|0.01581|0.0191|0.0242|0.01963|0.022|0.01491|0.01747|||||||-0.0215|-0.01511|-0.01598|-0.02108|-0.02279|-0.02186|-0.02233|-0.02752|-0.02093|-0.01723|-0.01622|-0.01662|-0.021|-0.02182|-0.02615|-0.0212|-0.01735|-0.02264|||||||29|142|159|97|45|93|133|232|189|150|161|154|228|286|283|237|105|69|||||||||||||||||||||||||
2023-08-03 09:13:50|CO.D.CFI.FWM3.IP|162|2023-08-03 08:44:20|2023-08-03 09:13:40|8541.5|6.3|0.07529|2023-08-02|0.07254|13|0.233379|9|-0.166291|6|2023-08-02|||||||0.07689|0.07441|0.07644|0.45418|0.50892|0.07679|0.07508|0.07254|0.07778|0.07339|||||||||||||||3|4|8|3|2|3|2|4|4|5|||||||||||||||0.02281|0.02159|0.02194|0.03392|0.01953|0.02437|0.02627|0.02493|0.02049|0.01849|||||||||||||||-0.02506|-0.02134|-0.01786|-0.02384|-0.02116|-0.0206|-0.01912|-0.01832|-0.02158|-0.01847|||||||||260|270|298|269|230|267|256|255|291|295|||||||||||||||||||||||||
2023-08-03 09:13:53|CC.D.W.UME.IP|143|2023-08-03 08:44:30|2023-08-03 09:13:40|662.4|4.4|0.08234|2023-08-02|0.08618|6|0.342262|9|-0.518288|13|2023-08-02|0.08914|0.08952|0.08698|0.08706|0.08745|0.08648|0.08618|0.08715|0.08847|0.08958|0.43965|0.08897|0.0906|0.08998|0.09138|0.09126|0.09096|0.09154|0.09153||||||6|8|5|4|3|5|4|8|6|7|6|4|4|31|22|17|11|11|33||||||0.03574|0.04327|0.03534|0.02501|0.0301|0.03336|0.03153|0.0398|0.03773|0.04128|0.03845|0.03109|0.0384|0.05904|0.0451|0.04638|0.03589|0.02848|0.03052||||||-0.03349|-0.0371|-0.03051|-0.03005|-0.02894|-0.02873|-0.02652|-0.04385|-0.0435|-0.04862|-0.04372|-0.02984|-0.03113|-0.07161|-0.0491|-0.04365|-0.03507|-0.03093|-0.03608||||||226|260|245|183|194|220|198|277|289|290|286|244|228|178|353|352|338|294|112|||||||||||||||||||||||||
2023-08-03 09:13:55|CC.D.KC.UME.IP|96|2023-08-03 08:44:40|2023-08-03 09:13:50|16584|1.7|0.11446|2023-08-02|0.11991|16|0.228155|8|-0.210782|13|2023-08-02|||||||||0.12598|0.12192|0.12379|0.12269|0.12244|0.12149|0.12197|0.12033|0.11991|0.12003|||||||||||||||3|1|3|2|7|12|11|12|14|10|||||||||||||||0.05049|0.0211|0.02468|0.01748|0.03398|0.03433|0.02086|0.02138|0.02003|0.02032|||||||||||||||-0.04749|-0.01591|-0.02362|-0.02035|-0.02794|-0.03114|-0.02386|-0.02373|-0.02085|-0.01822|||||||116|107|100|100|221|246|279|325|209|80|||||||||||||||||||||||||
2023-08-03 09:13:58|CS.D.COPPER.MINI.IP|170|2023-08-03 08:44:30|2023-08-03 09:13:50|8485.4|5.6|0.118|2023-08-02|0.11555|1|0.18314|1|-0.215935|12|2023-08-02|0.11603|0.11555|0.11577|0.1161|0.11633|0.11623|0.1163|0.11654|0.1169|0.11672|0.11677|0.11657|0.11922|0.11697|0.11742|0.11751|0.11766|0.12393|||||||5|10|9|8|3|7|7|8|7|4|5|6|11|13|14|9|4|3|||||||0.00637|0.01063|0.00894|0.00922|0.0065|0.00988|0.00843|0.01698|0.01246|0.00835|0.01012|0.00929|0.01459|0.01482|0.01438|0.01161|0.0065|0.0064|||||||-0.00643|-0.00934|-0.00871|-0.0089|-0.0073|-0.00922|-0.00807|-0.01567|-0.01312|-0.00809|-0.00896|-0.01094|-0.01632|-0.01367|-0.01535|-0.0105|-0.00677|-0.00739|||||||317|357|356|341|289|346|358|354|354|326|334|351|359|360|360|358|308|259|||||||||||||||||||||||||
2023-08-03 09:14:00|CC.D.C.UME.IP|99|2023-08-03 08:45:30|2023-08-03 09:13:40|496.7|1.4|0.10743|2023-08-02|0.11607|6|0.220485|13|-0.298924|13|2023-08-02|0.11859|0.11778|0.11673|0.11686|0.11692|0.11652|0.11607|0.11699|0.11775|0.11808|0.11829|0.11882|0.1188|0.11993|0.12062|0.12101|0.12032|0.1208|0.12123||||||10|7|5|3|3|3|3|5|4|4|6|4|7|74|46|35|24|24|84||||||0.03407|0.03917|0.03535|0.02727|0.02624|0.02563|0.02982|0.03027|0.03333|0.03787|0.04215|0.02806|0.04155|0.05153|0.03199|0.04327|0.0371|0.03593|0.03031||||||-0.02768|-0.02634|-0.03038|-0.02434|-0.02164|-0.02831|-0.02503|-0.03802|-0.03787|-0.03737|-0.03693|-0.03259|-0.04324|-0.06394|-0.03533|-0.03743|-0.03278|-0.03294|-0.03248||||||148|163|171|88|120|150|167|205|226|230|206|182|190|174|287|276|236|187|80|||||||||||||||||||||||||
2023-08-03 09:14:02|CC.D.FCPO.UNC.IP|150|2023-08-03 08:44:40|2023-08-03 09:13:50|3799.1|3.3|0.30703|2023-08-02|0.30744|6|0.236309|2|-0.258565|14|2023-08-02|||0.30769|0.30778|0.30794||0.30744|0.30814|0.30916|0.30863||||0.30892|0.30951|0.31014|||||||||||2|1|0||2|1|1|2||||0|0|0|||||||||||0.03146|0.01269|0.01118||0.01973|0.01979|0.02117|0.02061||||0.02222|0.0248|0.01544|||||||||||-0.02722|-0.01665|-0.01272||-0.01931|-0.02598|-0.01878|-0.01867||||-0.02366|-0.02427|-0.01508|||||||||164|243|89|168|290|305|279|285|306|162|||||||||||||||||||||||||
2023-08-03 09:14:05|CS.D.CFEGOLD.CFE.IP|177|2023-08-03 08:44:40|2023-08-03 09:14:00|1936.47|19.5|0.01701|2023-08-02|0.01577|17|0.10088|22|-0.230714|12|2023-08-02|0.02206|0.02217|0.02116|0.02204|0.01993|0.0191|0.01756|0.01631|0.01698|0.01735|0.01667|0.01619|0.01703|0.01614|0.01668|0.01631|0.01593|0.01577|0.0159|0.01598|0.02004||0.02524|0.02267|17|20|18|13|11|19|20|21|22|16|15|19|40|35|42|30|21|14|9|10|6||8|5|0.00569|0.00547|0.00581|0.00482|0.00431|0.00545|0.00532|0.00563|0.00598|0.00458|0.00412|0.00601|0.01268|0.00956|0.01089|0.00743|0.00492|0.00443|0.00265|0.00286|0.0031||0.00597|0.00378|-0.00571|-0.00602|-0.00556|-0.00428|-0.00429|-0.00462|-0.00586|-0.00512|-0.00535|-0.00448|-0.0036|-0.00554|-0.01213|-0.00919|-0.01279|-0.00744|-0.00492|-0.00416|-0.00272|-0.00317|-0.0031||-0.00433|-0.00378|360|359|360|359|352|360|360|360|360|360|359|360|360|360|360|360|360|359|358|342|326|328|327|||||||||||||||||||||||||
2023-08-03 09:14:08|CC.D.HO.UME.IP|168|2023-08-03 08:44:40|2023-08-03 09:14:00|30025|1|0.06657|2023-08-02|0.0651|12|0.200729|18|-0.252182|14|2023-08-02|0.06562|0.06564|0.06563|0.0657|0.0657|0.06564|0.06543|0.06574|0.06584|0.0655|0.06544|0.06538|0.0651|0.06574|0.06649|0.06718|0.06704|0.06695|0.06666|0.06644|0.06644||0.06643|0.06643|1|0|0|0|0|0|1|1|1|1|1|2|6|12|14|11|6|7|12|2|1||1|0|0.00766|0.00814|0.00612|0.00657|0.00767|0.00862|0.01734|0.01714|0.02251|0.01455|0.01399|0.01374|0.02195|0.02788|0.04083|0.03283|0.02299|0.0186|0.02104|0.00839|0.00951||0.0115|0.00332|-0.00943|-0.01096|-0.00674|-0.00644|-0.00775|-0.00656|-0.01604|-0.02035|-0.0204|-0.01498|-0.01396|-0.01363|-0.0189|-0.03271|-0.04749|-0.03065|-0.01929|-0.01988|-0.01935|-0.00975|-0.0079||-0.01256|-0.0048|127|199|187|179|117|163|307|340|354|330|324|327|350|359|360|360|359|357|350|307|209|92|41|||||||||||||||||||||||||
2023-08-03 09:14:10|CC.D.HG.UME.IP|162|2023-08-03 08:44:40|2023-08-03 09:14:00|38480|4.5|0.04882|2023-08-02|0.0509|1|0.168751|1|-0.192883|12|2023-08-02|0.05112|0.0509|0.05101|0.05117|0.05127|0.05122|0.05126|0.05135|0.05152|0.05143|0.05145|0.05136|0.05154|0.05155|0.05177|0.05182|0.05189|0.05184|0.05185|0.05186|0.05187||0.05184|0.0518|5|9|6|5|3|7|6|9|12|5|5|7|17|20|24|14|14|6|3|3|2||3|2|0.00706|0.00994|0.00847|0.00767|0.0068|0.00926|0.00741|0.01633|0.0109|0.00767|0.00911|0.00852|0.01401|0.01466|0.01301|0.0104|0.0067|0.00615|0.00453|0.00514|0.00562||0.0058|0.00527|-0.0069|-0.00898|-0.00794|-0.00815|-0.00719|-0.0099|-0.00849|-0.01421|-0.0114|-0.00722|-0.00743|-0.00906|-0.01524|-0.01203|-0.01539|-0.00955|-0.00635|-0.00704|-0.00529|-0.00534|-0.00512||-0.00717|-0.0047|253|347|322|295|207|314|317|338|327|279|293|312|355|359|358|342|285|250|167|182|84|65|86|||||||||||||||||||||||||
2023-08-03 09:14:12|CC.D.IRON.UME.IP|0|none|||0|0|2023-08-02|0.58426|1|0.132926|13|-0.130753|5|2023-08-02||0.58426|0.58506|0.58684||0.58789|0.58621|||||||0.59533|0.59899|||||||||||281|222|313||274|275|||||||514|289|||||||||||0.03816|0.03546|0.04048||0.04283|0.03401|||||||0.04385|0.03403|||||||||||-0.03838|-0.03854|-0.04097||-0.04965|-0.04766|||||||-0.04421|-0.03458||||||||||157|128|132|91|143|210|201|||||||||||||||||||||||||
2023-08-03 09:14:14|CS.D.LEAD.MINI.IP|61|2023-08-03 08:44:40|2023-08-03 09:14:10|2137.9|1.9|0.28097|2023-08-02|0.27991|16|0.136125|14|-0.26106|17|2023-08-02|0.28143|0.28049|0.28047|0.28085|0.2812|0.281|0.28083|0.28103|0.28069|0.28039|0.28054|0.28366|0.28033|0.28078|0.28129|0.28013|0.27991|0.35422|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|||||||0.0469|0.02371|0.02182|0.01872|0.01781|0.01592|0.02516|0.02146|0.0193|0.02025|0.02018|0.02802|0.0188|0.01952|0.02196|0.02695|0.01654|0.01399|||||||-0.01408|-0.01602|-0.0187|-0.01561|-0.01747|-0.01248|-0.01838|-0.01927|-0.02105|-0.01833|-0.01247|-0.02659|-0.03244|-0.02168|-0.02505|-0.02153|-0.01442|-0.03988|||||||12|76|48|13|36|49|52|146|86|80|84|149|163|215|219|165|70|40|||||||||||||||||||||||||
2023-08-03 09:14:16|CO.D.LH.FWM2.IP|0|none|||0|0|2023-08-02|0.17665|13|0.551773|13|-0.297265|15|2023-08-02||||||||||||||0.17665|0.17719|0.17821|0.17802|0.17773|0.17682|||||||||||||||||||12|5|6|4|8|14|||||||||||||||||||0.06074|0.03227|0.03149|0.02954|0.0286|0.01965|||||||||||||||||||-0.04734|-0.03326|-0.03595|-0.02934|-0.02836|-0.02554||||||162|293|288|227|255|26|||||||||||||||||||||||||
2023-08-03 09:14:18|CC.D.LC.UME.IP|0|none|||0|0|2023-08-02|0.06651|13|0.057412|16|-0.09249|13|2023-08-02||||||||||||||0.06651|0.06653|0.06679|0.06691|0.06686|0.06687|||||||||||||||||||5|5|5|4|6|8|||||||||||||||||||0.01293|0.00924|0.00995|0.01167|0.00823|0.01006|||||||||||||||||||-0.01612|-0.01016|-0.01|-0.00989|-0.00783|-0.00892||||||174|307|295|286|268|28|||||||||||||||||||||||||
2023-08-03 09:14:20|EN.D.LGO.FWM1.IP|153|2023-08-03 08:44:50|2023-08-03 09:14:10|889.6|3.8|0.10713|2023-08-02|0.1093|12|0.222519|8|-0.290146|14|2023-08-02||0.11045|0.11041|0.1105|0.11047|0.11039|0.10986|0.11057|0.11073|0.10999|0.10985|0.1098|0.1093|0.11035|0.11185|0.11321|0.11301|0.11277|0.11228|0.11191|0.1119|0.30841||||0|0|0|3|0|4|6|11|6|10|3|9|9|14|16|4|5|2|2|1|0||||0.01919|0.01656|0.01607|0.01519|0.018|0.02989|0.03066|0.03455|0.02325|0.02361|0.02283|0.02552|0.03304|0.047|0.03713|0.02816|0.02592|0.03062|0.01773|0.01903|0.01121||||-0.01749|-0.01411|-0.01578|-0.01104|-0.01253|-0.02536|-0.02917|-0.03064|-0.02436|-0.02153|-0.02212|-0.02647|-0.0366|-0.05696|-0.03896|-0.0245|-0.02546|-0.02443|-0.0153|-0.01236|-0.06344|||140|120|75|33|124|227|304|315|267|251|253|312|349|357|351|313|307|278|194|82|16|||||||||||||||||||||||||
2023-08-03 09:14:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:14:24|CS.D.CFDSILVER.CFM.IP|166|2023-08-03 08:45:00|2023-08-03 09:14:10|2357.6|7.1|0.08542|2023-08-02|0.0822|9|0.122018|14|-0.380929|12|2023-08-02|0.09692|0.10207|0.10561|0.11011|0.10491|0.11376|0.08288|0.08237|0.08225|0.0822|0.08393|0.08598|0.10819|0.09514|0.10374|0.09902|0.09597|0.09575|0.08617|0.08572|0.10631||0.09709|0.11606|6|9|7|6|4|7|9|8|7|6|6|8|21|20|24|13|10|6|4|4|3||3|3|0.01425|0.01646|0.01429|0.01328|0.01041|0.01255|0.01084|0.01091|0.01196|0.00844|0.01079|0.01526|0.02784|0.02905|0.02864|0.01622|0.0159|0.01309|0.00699|0.00759|0.01302||0.00934|0.00947|-0.01348|-0.01652|-0.01461|-0.01208|-0.012|-0.01178|-0.01011|-0.00993|-0.01019|-0.00825|-0.00992|-0.01457|-0.03068|-0.02646|-0.02864|-0.01735|-0.01479|-0.01398|-0.00825|-0.00751|-0.01345||-0.00992|-0.00917|341|356|353|328|298|345|353|352|344|347|326|344|360|360|360|358|356|326|296|277|284|292|254|||||||||||||||||||||||||
2023-08-03 09:14:26|CC.D.NG.UME.IP|86|2023-08-03 08:45:00|2023-08-03 09:14:00||3.6|0.05125|2023-08-02|0.11559|1|0.120919|16|-0.427683|10|2023-08-02|0.11585|0.11559|0.11568|0.11584|0.11594|0.11583|0.11619|0.11615|0.11627|0.11645|0.11694|0.11729|0.11829|0.11882|0.11954|0.12022|0.12049|0.12042|0.11991|0.11973|0.11969||0.11987|0.11998|7|4|2|3|4|4|5|4|6|4|6|10|18|35|39|35|31|29|48|11|9||4|5|0.03864|0.03855|0.03857|0.03864|0.03866|0.04633|0.04576|0.04768|0.04344|0.03884|0.039|0.04812|0.05105|0.04952|0.0477|0.04355|0.04383|0.04534|0.04599|0.03992|0.04434||0.03997|0.04574|-0.04562|-0.04953|-0.03855|-0.03862|-0.03864|-0.04631|-0.05457|-0.0488|-0.05917|-0.04233|-0.07572|-0.05816|-0.05035|-0.0479|-0.04467|-0.04808|-0.04207|-0.04012|-0.05021|-0.04275|-0.03988||-0.03995|-0.03999|48|56|36|41|25|46|110|154|129|99|100|160|209|253|245|203|190|128|188|85|63|48|35|||||||||||||||||||||||||
2023-08-03 09:14:28|CC.D.CC.UME.IP|129|2023-08-03 08:45:00|2023-08-03 09:14:20|3541.4|6.2|0.10433|2023-08-02|0.11244|15|0.18681|13|-0.153057|13|2023-08-02|||||||||0.11299|0.11278|0.11301|0.11259|0.11263|0.11309|0.1126|0.11244|0.11279|0.11276|||||||||||||||9|5|8|12|11|13|15|13|7|3|||||||||||||||0.02811|0.0209|0.02129|0.02161|0.02667|0.02452|0.02382|0.01549|0.01062|0.01717|||||||||||||||-0.02784|-0.01764|-0.02453|-0.01793|-0.02368|-0.0205|-0.01837|-0.01377|-0.01004|-0.01343|||||||56|207|205|226|250|224|256|222|124|58|||||||||||||||||||||||||
2023-08-03 09:14:30|CS.D.NICKEL.MINI.IP|36|2023-08-03 08:45:00|2023-08-03 09:14:20|21522.5|2.1|0.37502|2023-08-02|0.26185|15|0.2598|9|-0.279036|10|2023-08-02||||||||0.36205|0.33149|0.31769|0.38915|0.33961|0.26893|0.28095|0.26377|0.26185|0.29871|0.349||||||||||||||2|2|3|3|3|3|4|3|3|2|2||||||||||||||0.04145|0.03868|0.03423|0.03702|0.04426|0.03893|0.04457|0.03944|0.03237|0.03869|0.04374||||||||||||||-0.05859|-0.04348|-0.05|-0.03212|-0.05433|-0.03727|-0.06363|-0.03285|-0.03506|-0.05203|-0.02022|||||||115|72|129|105|108|196|280|217|151|98|24|||||||||||||||||||||||||
2023-08-03 09:14:33|CC.D.RB.UME.IP|173|2023-08-03 08:45:10|2023-08-03 09:14:30|27156|1.5|0.11537|2023-08-02|0.09217|17|0.2093|12|-0.275118|14|2023-08-02|0.13821|0.1357|0.14122|0.13977|0.12818|0.12835|0.13722|0.4302|0.12817|0.12677|0.12325|0.11052|0.10355|0.10499|0.11297|0.09505|0.09283|0.09217|0.09596|0.11183|0.12569||0.13072|0.10764|0|0|0|0|0|0|0|1|1|1|1|1|3|9|16|11|6|7|14|2|1||0|0|0.00747|0.01246|0.00997|0.01671|0.01085|0.01305|0.01295|0.01599|0.02198|0.01692|0.01581|0.01643|0.02708|0.0357|0.04534|0.03608|0.02912|0.02273|0.02608|0.01626|0.01528||0.01999|0.0189|-0.00866|-0.00895|-0.01096|-0.01031|-0.01233|-0.01366|-0.01066|-0.01883|-0.01908|-0.01844|-0.01829|-0.02166|-0.02648|-0.04153|-0.04963|-0.03489|-0.02671|-0.02738|-0.0243|-0.02034|-0.0182||-0.01809|-0.01071|178|245|148|118|120|178|242|335|348|325|318|329|353|360|360|360|358|356|349|293|223|136|113|||||||||||||||||||||||||
2023-08-03 09:14:35|CC.D.CT.UME.IP|97|2023-08-03 08:45:20|2023-08-03 09:14:30|8419.3|0.4|0.17625|2023-08-02|0.17468|2|0.073299|15|-0.115283|16|2023-08-02||0.1752|0.17468|0.1749|0.17495|0.17486|0.17477|0.17468|0.17514|0.17549|0.17568|0.17587|0.17599|0.17514|0.17625|0.17763|0.17827|0.17782|0.17739|||||||4|2|2|0|1|1|2|2|2|1|1|4|5|8|7|5|5|17|||||||0.01086|0.00881|0.01017|0.00513|0.00889|0.00941|0.01167|0.00783|0.00986|0.01099|0.00706|0.01234|0.01577|0.01578|0.01775|0.0135|0.01103|0.01986|||||||-0.01234|-0.01281|-0.02026|-0.00488|-0.00775|-0.00781|-0.00996|-0.00677|-0.01036|-0.00979|-0.00798|-0.01242|-0.01641|-0.01764|-0.01974|-0.01128|-0.01067|-0.01704||||||190|164|109|71|150|163|226|210|215|169|232|246|305|319|305|255|252|104|||||||||||||||||||||||||
2023-08-03 09:14:37|CC.D.OJ.UME.IP|0|none|||0|0|2023-08-02|2.57479|12|0.280938|12|-1.405088|12|2023-08-02|||||||||||||2.57479|2.71967|2.69394||||||||||||||||||||||2|1|1||||||||||||||||||||||0.05799|0.02199|0.00926||||||||||||||||||||||-0.17438|-0.08895|-0.01366||||||||||51|124|51|||||||||||||||||||||||||
2023-08-03 09:14:39|CC.D.SB.UME.IP|92|2023-08-03 08:45:30|2023-08-03 09:14:20||3.4|0.08143|2023-08-02|0.12243|7|0.148631|14|-0.182882|7|2023-08-02||||||||0.12243|0.12265|0.1228|0.12256|0.12258|0.1228|0.12317|0.12367|0.1236|0.12376|||||||||||||||22|11|4|3|4|13|15|19|11|21|||||||||||||||0.05276|0.0232|0.02404|0.01794|0.02164|0.03002|0.03127|0.02611|0.01772|0.02263|||||||||||||||-0.0408|-0.03033|-0.02104|-0.01838|-0.01604|-0.02801|-0.0298|-0.02436|-0.02249|-0.02044||||||||110|163|114|93|104|205|207|216|182|189|||||||||||||||||||||||||
2023-08-03 09:14:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:14:43|CC.D.LCO.UME.IP|176|2023-08-03 08:45:20|2023-08-03 09:14:40|8284.9|40.8|0.60554|2023-08-02|0.0355|13|0.320418|14|-0.223138|14|2023-08-02|3.41414|6.26745|14.2591|7.5914|19.28565|8.84575|3.03502|2.30855|1.44919|6.28362|4.61023|3.49398|0.32799|0.0355|0.03749|0.03698|0.31936|2.05849|0.6296|5.61147|16.70213|2.74418|||6|7|9|8|4|6|14|33|75|49|41|17|27|102|187|120|48|29|92|13|12|4|||0.00895|0.01292|0.00891|0.00683|0.00625|0.00858|0.01052|0.01238|0.01646|0.01377|0.01407|0.01136|0.01493|0.02425|0.03668|0.02842|0.02011|0.01481|0.01664|0.00883|0.00933|0.0103|||-0.00949|-0.01148|-0.00857|-0.01109|-0.00821|-0.01012|-0.01027|-0.01299|-0.01551|-0.01359|-0.01287|-0.01199|-0.01305|-0.02729|-0.0405|-0.02732|-0.01715|-0.01516|-0.0162|-0.00962|-0.01072|-0.00847|||237|305|239|225|161|227|300|352|354|320|306|318|342|360|360|360|354|346|337|269|186|74|||||||||||||||||||||||||
2023-08-03 09:14:45|CC.D.CL.UME.IP|176|2023-08-03 08:45:20|2023-08-03 09:14:40|7907.3|21.7|0.03822|2023-08-02|0.03651|13|0.379945|14|-0.21857|14|2023-08-02|0.03833|0.62848|0.0372|0.80023|0.91009|0.03745|0.03817|0.03731|0.03732|0.03773|0.61395|0.03806|0.31692|0.03651|0.03836|0.03736|0.03762|0.03708|0.03696|0.35374|1.249||2.92379|6.63086|7|12|7|10|6|8|10|22|32|26|20|15|32|156|223|140|71|52|104|24|14||5|3|0.00859|0.01186|0.00846|0.00743|0.00572|0.00897|0.00944|0.01283|0.01563|0.01322|0.01377|0.01123|0.01474|0.02783|0.03936|0.03184|0.02114|0.01374|0.01769|0.00899|0.00744||0.00784|0.00844|-0.00948|-0.00964|-0.00707|-0.00767|-0.00799|-0.00675|-0.00968|-0.01363|-0.01471|-0.01242|-0.0107|-0.01152|-0.01309|-0.02907|-0.04402|-0.02902|-0.01911|-0.01574|-0.02025|-0.00834|-0.00965||-0.00893|-0.00429|275|339|307|262|229|280|342|357|358|347|347|350|358|360|360|360|357|357|356|316|248|104|91|||||||||||||||||||||||||
2023-08-03 09:14:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:14:51|CC.D.SM.UME.IP|124|2023-08-03 08:45:20|2023-08-03 09:14:50|39707.4|3|0.09823|2023-08-02|0.09955|2|0.140802|13|-0.126719|13|2023-08-02|0.10022|0.10007|0.09955|0.09974|0.09983|0.09973|0.09967|0.10027|0.10059|0.10067|0.1009|0.10142|0.10149|0.10204|0.10219|0.10237|0.10231|0.10202|0.10218||||||2|1|2|1|1|1|1|2|1|1|1|3|3|29|12|14|10|9|24||||||0.01881|0.01476|0.01948|0.01064|0.0141|0.01273|0.01098|0.01471|0.01435|0.01479|0.01654|0.01542|0.0186|0.03719|0.01813|0.0226|0.02018|0.01529|0.0188||||||-0.01827|-0.01417|-0.0114|-0.01186|-0.0102|-0.00965|-0.01057|-0.01898|-0.01511|-0.01371|-0.01281|-0.01551|-0.0177|-0.0384|-0.0191|-0.01764|-0.01484|-0.01503|-0.01535||||||202|226|230|152|138|187|197|247|259|238|238|265|229|180|333|332|323|294|107|||||||||||||||||||||||||
2023-08-03 09:15:02|CC.D.BO.UME.IP|162|2023-08-03 08:45:30|2023-08-03 09:15:00|6348.4|1|0.09334|2023-08-02|0.09358|3|0.233634|15|-0.267606|15|2023-08-02|0.10182|0.09852|0.09395|0.09358|0.09358|0.09359|0.09358|0.09411|0.0962|0.0968|0.09488|0.09465|0.09867|0.0946|0.09399|0.09395|0.0937|0.094|0.09398||||||1|0|0|0|0|0|1|1|0|0|0|1|0|10|7|3|2|4|12||||||0.0231|0.01244|0.01365|0.00745|0.00868|0.01015|0.01005|0.01708|0.02075|0.01582|0.01573|0.01709|0.02049|0.04898|0.03569|0.03126|0.02123|0.02103|0.01689||||||-0.02109|-0.01761|-0.01017|-0.0078|-0.01012|-0.00794|-0.01006|-0.01811|-0.01837|-0.01665|-0.01557|-0.01662|-0.02204|-0.05222|-0.03657|-0.03031|-0.02043|-0.02058|-0.0167||||||250|295|269|169|156|216|236|296|278|282|277|254|240|180|360|359|353|350|120|||||||||||||||||||||||||
2023-08-03 09:15:05|CC.D.S.UME.IP|132|2023-08-03 08:45:30|2023-08-03 09:15:00|1329.6|8.5|0.07856|2023-08-02|0.08863|2|0.148599|0|-0.150297|13|2023-08-02|0.08897|0.08892|0.08863|0.08868|0.08873|0.08869|0.08867|0.08906|0.08941|0.08953|0.08972|0.09015|0.09027|0.09076|0.09062|0.09072|0.09052|0.09058|0.09075||||||8|5|6|5|2|2|4|8|4|5|5|15|10|72|31|25|20|22|48||||||0.01746|0.01381|0.01504|0.00825|0.01294|0.01127|0.01064|0.0117|0.01396|0.01422|0.01507|0.01435|0.01871|0.02908|0.02062|0.02056|0.01831|0.01583|0.01464||||||-0.01413|-0.01224|-0.01161|-0.01192|-0.0081|-0.01074|-0.01127|-0.01477|-0.01313|-0.01413|-0.01438|-0.01781|-0.01893|-0.03572|-0.02196|-0.02077|-0.0176|-0.01773|-0.01846||||||220|247|224|173|118|206|242|260|266|274|243|248|238|179|349|336|304|247|98|||||||||||||||||||||||||
2023-08-03 09:15:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:15:09|CS.D.PLAT.CFM.IP|128|2023-08-03 08:45:30|2023-08-03 09:15:00|917.2|2.6|0.5447|2023-08-02|0.32799|1|0.184542|15|-0.225443|2|2023-08-02|0.5357|0.32799|0.49292|0.53809|0.53805|0.53736|0.5379|0.53958|0.53944|0.53649|0.53882|0.53766|0.5403|0.5381|0.53839|0.53849|0.54132|0.54104|0.54157|0.54207|0.54226||0.54288|0.54263|2|2|2|2|2|2|2|2|2|2|2|2|5|4|4|2|2|2|2|2|1||2|2|0.01428|0.02646|0.019|0.01458|0.01565|0.01543|0.01338|0.01631|0.01567|0.01717|0.02017|0.01587|0.02855|0.02367|0.02321|0.01947|0.01417|0.01212|0.01182|0.01566|0.01145||0.01207|0.03093|-0.01533|-0.02497|-0.02192|-0.01483|-0.01383|-0.01409|-0.0136|-0.01618|-0.01421|-0.02003|-0.01694|-0.02018|-0.02833|-0.02497|-0.02598|-0.01786|-0.01546|-0.01343|-0.01083|-0.01084|-0.01084||-0.01382|-0.01737|198|109|123|203|151|223|191|214|195|209|191|191|318|325|327|256|220|132|43|67|86|81|97|||||||||||||||||||||||||
2023-08-03 09:15:11|CS.D.ZINC.MINI.IP|114|2023-08-03 08:45:40|2023-08-03 09:15:10|2456.4|2.8|0.24478|2023-08-02|0.23537|1|0.172725|1|-0.177341|14|2023-08-02|0.23578|0.23537|0.23599|0.23686|0.23692|0.23708|0.23751|0.2382|0.23838|0.2375|0.23737|0.23668|0.23796|0.23943|0.24158|0.24157|0.24179|0.24098|||||||2|3|2|3|2|3|3|4|3|3|3|3|4|6|6|4|2|2|||||||0.01715|0.01813|0.01423|0.01843|0.0086|0.01659|0.01478|0.02055|0.0194|0.01332|0.0194|0.01549|0.02006|0.02336|0.02618|0.02065|0.01398|0.03348|||||||-0.0239|-0.01832|-0.02072|-0.0168|-0.01142|-0.02101|-0.01508|-0.02718|-0.01891|-0.01817|-0.01591|-0.0175|-0.02051|-0.02071|-0.02902|-0.01691|-0.01268|-0.01806|||||||44|186|124|167|116|198|263|281|267|213|225|222|308|320|342|264|140|91|||||||||||||||||||||||||
2023-08-03 09:15:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:15:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-08-02|6.32836|13|0.181508|19|-0.126582|14|2023-08-02||||||||||||||6.32836|6.34265|6.35037|6.37775|6.39862|6.40088|6.41309||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04098|0.02539|0.02189|0.0153|0.01502|0.01334|0.02947||||||||||||||||||-0.03358|-0.02763|-0.01838|-0.01761|-0.01423|-0.01467|-0.0195|||||130|259|207|172|152|129|193|||||||||||||||||||||||||
2023-08-03 09:15:16|KB.D.BANKS.CASH.IP|157|2023-08-03 08:45:40|2023-08-03 09:15:10|3623.74|0|0|2023-08-02|0|7|0.108605|8|-0.086761|8|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.01416|0.01041|0.00928|0.00872|0.01101|0.01117|0.01013|0.0107||||||||||||||||-0.01714|-0.01753|-0.01229|-0.00921|-0.0106|-0.00943|-0.0139|-0.0115|-0.0101|||||||||256|349|293|233|260|257|292|338|169|||||||||||||||||||||||||
2023-08-03 09:15:18|KB.D.AERO.CASH.IP|137|2023-08-03 08:45:40|2023-08-03 09:15:00|6856.1|0|0|2023-08-02|0|7|0.196518|8|-0.099896|8|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03002|0.02885|0.02019|0.01615|0.01962|0.01394|0.02179|0.01765|0.01536||||||||||||||||-0.027|-0.02583|-0.01957|-0.02021|-0.01916|-0.01795|-0.01632|-0.01447|-0.01311|||||||||225|300|194|181|189|169|241|262|150|||||||||||||||||||||||||
2023-08-03 09:15:20|KB.D.DRINKS.CASH.IP|112|2023-08-03 08:45:40|2023-08-03 09:14:50|25647.3|0|0|2023-08-02|0|7|0.162254|7|-0.093657|13|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02619|0.01961|0.02096|0.01941|0.01601|0.02038|0.01942|0.01723|0.01431||||||||||||||||-0.02192|-0.01784|-0.02165|-0.02335|-0.0117|-0.01976|-0.02158|-0.01669|-0.0154|||||||||155|235|161|122|102|104|184|202|128|||||||||||||||||||||||||
2023-08-03 09:15:22|KB.D.CHEMS.CASH.IP|49|2023-08-03 08:45:40|2023-08-03 09:15:10|10175.22|0|0|2023-08-02|0|7|0.110732|8|-0.064767|15|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02671|0.02671|0.01927|0.01936|0.02006|0.01095|0.02609|0.01668|0.01997||||||||||||||||-0.02988|-0.02502|-0.02279|-0.01123|-0.01178|-0.01531|-0.01223|-0.0135|-0.01587|||||||||86|128|85|70|56|105|103|118|85|||||||||||||||||||||||||
2023-08-03 09:15:23|KB.D.BUILD.CASH.IP|84|2023-08-03 08:46:40|2023-08-03 09:14:50|9079.05|0|0|2023-08-02|0|7|0.095634|7|-0.135068|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02549|0.02572|0.01887|0.02062|0.00678|0.01975|0.01524|0.02078|0.01814||||||||||||||||-0.02795|-0.02162|-0.01829|-0.01671|-0.01359|-0.01119|-0.01683|-0.01515|-0.02055|||||||||135|171|118|79|75|84|128|198|105|||||||||||||||||||||||||
2023-08-03 09:15:25|KB.D.ELECTY.CASH.IP|50|2023-08-03 08:46:00|2023-08-03 09:14:50|9954.23|0|0|2023-08-02|0|7|0.168116|10|-0.134109|9|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03288|0.03201|0.03657|0.03393|0.01235|0.03121|0.01585|0.01964|0.02268||||||||||||||||-0.03346|-0.03014|-0.0316|-0.02962|-0.03038|-0.02004|-0.01612|-0.02004|-0.01357|||||||||76|162|104|137|93|90|86|149|97|||||||||||||||||||||||||
2023-08-03 09:15:27|KB.D.EE.CASH.IP|52|2023-08-03 08:45:50|2023-08-03 09:14:00|9410.02|0|0|2023-08-02|0|7|0.058307|15|-0.061285|9|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.01791|0.01776|0.02225|0.01478|0.01237|0.01564|0.01304|0.0148||||||||||||||||-0.02538|-0.01748|-0.01783|-0.01979|-0.01212|-0.01356|-0.01643|-0.01426|-0.01827|||||||||109|129|118|61|55|78|73|123|87|||||||||||||||||||||||||
2023-08-03 09:15:29|KB.D.SPECFINAN.CASH.IP|113|2023-08-03 08:45:50|2023-08-03 09:15:20|10229.78|0|0|2023-08-02|0|7|0.080296|7|-0.096733|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00856|0.00958|0.01135|0.00447|0.00542|0.00553|0.00513|0.0065|0.00666||||||||||||||||-0.01286|-0.01153|-0.0072|-0.0057|-0.00547|-0.00629|-0.00666|-0.00855|-0.00608|||||||||210|303|252|225|245|246|265|317|167|||||||||||||||||||||||||
2023-08-03 09:15:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:15:32|KB.D.FDR.CASH.IP|138|2023-08-03 08:45:50|2023-08-03 09:15:20|4153.71|0|0|2023-08-02|0|7|0.038612|12|-0.060559|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00928|0.00928|0.00979|0.00665|0.01073|0.00811|0.0088|0.00858||||||||||||||||-0.01408|-0.00987|-0.01|-0.00697|-0.00809|-0.00758|-0.0095|-0.00892|-0.00755|||||||||222|305|227|191|213|222|252|307|159|||||||||||||||||||||||||
2023-08-03 09:15:34|KB.D.FOOD.CASH.IP|38|2023-08-03 08:46:30|2023-08-03 09:14:50|6591.19|0|0|2023-08-02|0|7|0.104439|7|-0.06119|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04169|0.02889|0.02831|0.02103|0.00619||0.02361|0.01861|0.01519||||||||||||||||-0.04446|-0.02774|-0.02611|-0.00996|-0.02611|-0.02626|-0.01721|-0.01863|-0.0169|||||||||57|51|39|29|28|40|45|68|51|||||||||||||||||||||||||
2023-08-03 09:15:36|KB.D.WATER.CASH.IP|96|2023-08-03 08:46:00|2023-08-03 09:15:20|5718.65|0|0|2023-08-02|0|7|0.083669|10|-0.079486|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01698|0.01885|0.0168|0.01744|0.00923|0.00897|0.01397|0.01222|0.01146||||||||||||||||-0.01873|-0.01934|-0.01838|-0.01554|-0.01334|-0.01422|-0.01341|-0.01491|-0.01152|||||||||120|218|125|125|110|137|180|209|122|||||||||||||||||||||||||
2023-08-03 09:15:38|KB.D.GINDU.CASH.IP|79|2023-08-03 08:46:00|2023-08-03 09:15:10|6210.57|0|0|2023-08-02|0|7|0.114635|7|-0.080127|8|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.01903|0.01467|0.0173|0.01197|0.01057|0.01719|0.01411|0.01367||||||||||||||||-0.02376|-0.01817|-0.01735|-0.01154|-0.01202|-0.01344|-0.01376|-0.01364|-0.01499|||||||||136|201|142|132|114|108|143|220|124|||||||||||||||||||||||||
2023-08-03 09:15:40|KB.D.RETAIL.CASH.IP|107|2023-08-03 08:46:00|2023-08-03 09:15:20|2385.99|0|0|2023-08-02|0|7|0.08854|8|-0.069731|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01318|0.01181|0.00833|0.00955|0.00744|0.00662|0.00734|0.01044||||||||||||||||-0.01479|-0.01226|-0.0101|-0.00761|-0.00592|-0.00976|-0.00823|-0.01029|-0.00893|||||||||162|240|160|152|139|140|200|235|131|||||||||||||||||||||||||
2023-08-03 09:15:41|KB.D.HEALTH.CASH.IP|74|2023-08-03 08:46:50|2023-08-03 09:14:40|5408.82|0|0|2023-08-02|0|7|0.176608|10|-0.160168|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06904|0.0465|0.05084|0.06413|0.04557|0.03498|0.03859|0.02532|0.03612||||||||||||||||-0.06752|-0.0384|-0.03802|-0.04318|-0.04192|-0.04078|-0.03326|-0.04061|-0.03726|||||||||70|87|73|79|73|63|110|111|68|||||||||||||||||||||||||
2023-08-03 09:15:43|KB.D.HSEHLD.CASH.IP|64|2023-08-03 08:47:00|2023-08-03 09:15:20|10893.94|0|0|2023-08-02|0|7|0.157675|7|-0.137216|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02768|0.03064|0.02035|0.01414|0.01564|0.01598|0.02157|0.01641|0.01068||||||||||||||||-0.0323|-0.0246|-0.02178|-0.01008|-0.02719|-0.01426|-0.01144|-0.02208|-0.01087|||||||||127|150|127|65|100|87|113|161|99|||||||||||||||||||||||||
2023-08-03 09:15:45|KB.D.ENGINE.CASH.IP|39|2023-08-03 08:47:10|2023-08-03 09:14:40|14550.8|0|0|2023-08-02|0|7|0.082915|7|-0.07309|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03052|0.02711|0.02591|0.02264|0.02436|0.01603|0.01906|0.01565|0.01589||||||||||||||||-0.03075|-0.02589|-0.02294|-0.01515|-0.02496|-0.02448|-0.01917|-0.02217|-0.01735|||||||||89|99|71|63|47|64|89|101|54|||||||||||||||||||||||||
2023-08-03 09:15:47|KB.D.BUS.CASH.IP|55|2023-08-03 08:46:10|2023-08-03 09:15:40|4094.33|0|0|2023-08-02|0|7|0.218637|7|-0.15571|14|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04564|0.0308|0.04271|0.05065|0.03646|0.0316|0.02551|0.04253|0.03484||||||||||||||||-0.04658|-0.03521|-0.03583|-0.02754|-0.03123|-0.02466|-0.02048|-0.04633|-0.0345|||||||||97|145|88|68|43|65|99|175|88|||||||||||||||||||||||||
2023-08-03 09:15:48|KB.D.LIFE.CASH.IP|93|2023-08-03 08:46:00|2023-08-03 09:14:30|6248.57|0|0|2023-08-02|0|7|0.101251|15|-0.093276|11|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02612|0.02292|0.01808|0.01274|0.01726|0.02331|0.01673|0.01739|0.01556||||||||||||||||-0.0266|-0.02546|-0.01944|-0.01792|-0.02265|-0.01583|-0.01719|-0.01954|-0.02113|||||||||138|215|157|107|114|124|151|184|94|||||||||||||||||||||||||
2023-08-03 09:15:51|KB.D.MEDIA.CASH.IP|104|2023-08-03 08:46:20|2023-08-03 09:15:50|9833.69|0|0|2023-08-02|0|7|0.143765|7|-0.117979|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01644|0.01515|0.00678|0.01055|0.0057|0.01194|0.01184|0.00924||||||||||||||||-0.02032|-0.01392|-0.01124|-0.00895|-0.0106|-0.01019|-0.0142|-0.01224|-0.0085|||||||||178|241|179|144|142|152|194|251|132|||||||||||||||||||||||||
2023-08-03 09:15:53|KB.D.MINING.CASH.IP|37|2023-08-03 08:47:10|2023-08-03 09:14:40|9508.72|0|0|2023-08-02|0|7|0.180644|13|-0.37749|13|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04709|0.03995|0.0511|0.03007|0.02591|0.0361|0.06398|0.03885|0.02603||||||||||||||||-0.05064|-0.05247|-0.04811|-0.01388|-0.05426|-0.04243|-0.08238|-0.04851|-0.02521|||||||||68|80|69|40|37|56|104|169|83|||||||||||||||||||||||||
2023-08-03 09:15:54|KB.D.INSURANCE.CASH.IP|52|2023-08-03 08:48:10|2023-08-03 09:15:50|2910.1|0|0|2023-08-02|0|7|0.103033|8|-0.200859|8|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01753|0.0269|0.03584|0.02245|0.02577|0.01796|0.01571|0.01846|0.02599||||||||||||||||-0.02734|-0.02703|-0.02463|-0.02149|-0.02487|-0.01739|-0.03406|-0.0174|-0.02022|||||||||77|136|82|63|59|45|83|112|87|||||||||||||||||||||||||
2023-08-03 09:15:56|KB.D.OIL.CASH.IP|135|2023-08-03 08:46:20|2023-08-03 09:15:50|7986.96|0|0|2023-08-02|0|7|0.121077|9|-0.120517|13|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01817|0.0155|0.01577|0.00927|0.01083|0.00975|0.01632|0.01559|0.01174||||||||||||||||-0.01809|-0.01667|-0.0166|-0.01062|-0.01067|-0.00964|-0.02013|-0.01924|-0.01446|||||||||227|313|261|198|206|230|302|334|171|||||||||||||||||||||||||
2023-08-03 09:15:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:15:59|KB.D.PGOODS.CASH.IP|41|2023-08-03 08:47:00|2023-08-03 09:15:00|30744.96|0|0|2023-08-02|0|7|0.07049|7|-0.140602|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03896|0.03418|0.03327|0.02554|0.02475|0.02304|0.04407|0.01356|0.02898||||||||||||||||-0.07057|-0.03117|-0.02451|-0.03187|-0.02425|-0.03794|-0.03787|-0.03947|-0.03265|||||||||64|71|75|65|36|38|44|78|31|||||||||||||||||||||||||
2023-08-03 09:16:01|KB.D.REAL.CASH.IP|75|2023-08-03 08:46:30|2023-08-03 09:15:50|2099.15|0|0|2023-08-02|0|7|0.088391|8|-0.137129|14|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01083|0.0117|0.01561|0.00809|0.00723|0.01044|0.00688|0.00677|0.0063||||||||||||||||-0.01213|-0.01432|-0.01009|-0.01062|-0.00579|-0.00767|-0.00552|-0.00934|-0.0063|||||||||126|182|155|104|140|178|175|233|141|||||||||||||||||||||||||
2023-08-03 09:16:03|KB.D.SOFT.CASH.IP|69|2023-08-03 08:47:30|2023-08-03 09:14:30|2076.55|0|0|2023-08-02|0|7|0.04586|7|-0.062989|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.01108|0.01381|0.00962|0.01042|0.00671|0.01193|0.00845|0.0096||||||||||||||||-0.01741|-0.01043|-0.01306|-0.01078|-0.00753|-0.00936|-0.00917|-0.01023|-0.0071|||||||||112|165|115|102|92|103|128|192|116|||||||||||||||||||||||||
2023-08-03 09:16:06|KB.D.SUPPORT.CASH.IP|123|2023-08-03 08:46:50|2023-08-03 09:15:50|10435.47|0|0|2023-08-02|0|7|0.078795|13|-0.065873|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.01186|0.00816|0.00801|0.00407|0.00631|0.00976|0.00737|0.00672||||||||||||||||-0.01414|-0.01036|-0.00893|-0.00817|-0.00489|-0.00844|-0.00797|-0.00703|-0.00753|||||||||194|259|179|155|155|207|222|262|152|||||||||||||||||||||||||
2023-08-03 09:16:08|KB.D.TOBACCO.CASH.IP|84|2023-08-03 08:46:40|2023-08-03 09:16:00|28472.01|0|0|2023-08-02|0|7|0.14395|13|-0.085477|8|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02201|0.02068|0.0222|0.02652|0.01502|0.01899|0.01929|0.0182|0.01797||||||||||||||||-0.02441|-0.02169|-0.02025|-0.01939|-0.01422|-0.01983|-0.01819|-0.02265|-0.01459|||||||||119|218|133|100|106|130|168|226|113|||||||||||||||||||||||||
2023-08-03 09:16:10|KB.D.HOTELS.CASH.IP|151|2023-08-03 08:46:30|2023-08-03 09:16:00|7553.05|0|0|2023-08-02|0|7|0.082954|7|-0.104042|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00904|0.0136|0.00985|0.00802|0.00788|0.00816|0.00951|0.00755|0.00711||||||||||||||||-0.01496|-0.0145|-0.00969|-0.0086|-0.0065|-0.00878|-0.01005|-0.00952|-0.00736|||||||||230|326|286|245|241|246|301|318|170|||||||||||||||||||||||||
2023-08-03 09:16:12|KB.D.PHARMA.IFM.IP|148|2023-08-03 08:46:50|2023-08-03 09:16:00|20269|0|1.6398|2023-08-02|2.04352|13|0.193573|13|-0.120447|13|2023-08-02||||||||4.61446|4.30184|9.44715|5.2362|3.2328|3.48234|2.04352|3.44878|2.33508||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01553|0.01446|0.01179|0.01038|0.01453|0.02293|0.01319|0.01228||||||||||||||||-0.01918|-0.01617|-0.01294|-0.01228|-0.01045|-0.01358|-0.02034|-0.01523|-0.01329|||||||||208|299|218|202|170|188|286|285|147|||||||||||||||||||||||||
2023-08-03 09:16:14|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-02|0.39731|5|0||0||2023-08-02|0.40504|0.40492|0.40538|0.40635|0.40369|0.39731|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|97|109|91|101|93|||||||||||||||||||||||||
2023-08-03 09:16:16|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-02|0.39854|1|0||0||2023-08-02|0.39893|0.39854|0.39965|0.40031|0.40145|0.40272|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|110|110|105|113|109|||||||||||||||||||||||||
2023-08-03 09:16:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-02|0.40047|0|0||0||2023-08-02|0.40047|0.40083|0.40116|0.40118|0.40091|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|115|115|110|118|||||||||||||||||||||||||
2023-08-03 09:16:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-02|0.40044|1|0||0||2023-08-02|0.401|0.40044|0.40049|0.40113|0.40069|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|116|115|114|116|||||||||||||||||||||||||
2023-08-03 09:16:22|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-02|0.39984|3|0||0||2023-08-02|0.40173|0.40105|0.39994|0.39984|0.40021|0.40155|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|110|112|114|115|||||||||||||||||||||||||
2023-08-03 09:16:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-02|0.40075|4|0||0||2023-08-02|0.40082|0.40078|0.40076|0.4008|0.40075|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|117|119|119|||||||||||||||||||||||||
2023-08-03 09:16:25|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-02|0.40022|5|0||0||2023-08-02|0.40093|0.40098|0.40115|0.40125|0.40147|0.40022|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|117|114|114|115|||||||||||||||||||||||||
2023-08-03 09:16:27|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-02|0.40066|1|0||0||2023-08-02|0.40075|0.40066|0.4007|0.40083|0.40089|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|117|119|||||||||||||||||||||||||
2023-08-03 09:16:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-02|0.40016|4|0||0||2023-08-02|0.40093|0.401|0.40128|0.40096|0.40016|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|98|96|105|107|108|||||||||||||||||||||||||
2023-08-03 09:16:31|SE.D.MMM.CASH.IP|51|2023-08-03 08:46:50|2023-08-03 09:16:20|10836|0|43.15102|2023-08-02|5.47162|14|1.047217|8|-0.790151|20|2023-08-02|||||||||43.01212|86.26438|72.54794|54.68868|36.99249|7.54556|5.47162|11.34468|15.72401|22.03457|14.53567|10.84655|50.42436|100|75.04365||||||||||168|51|64|200|220|1538|905|887|769|448|391|1108|2029|4|88||||||||||1.04722|0.08478|0.15866|0.0911|0.16695|0.0377|0.029|0.01978|0.01897|0.01644|0.01492|0.01536|0.30513||0.09199||||||||||-0.08813|-0.08328|-0.12083|-0.09101|-0.07728|-0.05914|-0.02691|-0.01811|-0.0156|-0.01395|-0.01329|-0.01766|-0.2375||||21|29|29|11|19|174|313|327|293|268|248|314|18|2|4|||||||||||||||||||||||||
2023-08-03 09:16:33|SA.D.AXP.CASH.IP|122|2023-08-03 08:47:00|2023-08-03 09:14:50|16529|0|38.06484|2023-08-02|5.8326|19|1.20628|8|-0.724036|10|2023-08-02|||||||||54.21434|18.66627|45.27046|70.74442|100|12.48605|5.86559|18.8686|18.16037|22.96506|15.9491|5.8326|66.87952|100|100|100|||||||||0|11|46|23|0|1208|857|545|503|471|444|1157|561|2|0|0|||||||||0.50901|0.258|0.26873|0.14683||0.03605|0.02128|0.01743|0.01632|0.01402|0.01279|0.01345|||||||||||||-0.0736|-0.2393|-0.2828|-0.09537||-0.05484|-0.01992|-0.01977|-0.01889|-0.01506|-0.01288|-0.01678|-0.39004||||56|39|29|17|2|121|206|223|182|170|157|258|3|1|1|1|||||||||||||||||||||||||
2023-08-03 09:16:35|UA.D.AAPL.CASH.IP|155|2023-08-03 08:46:20|2023-08-03 09:16:30||43750.5|18.75406|2023-08-02|0.00599|14|0.092516|13|-0.14018|20|2023-08-02|||||||||38.30505|47.09131|46.95192|31.99847|26.24702|10.13939|0.00599|0.00613|0.28449|0.00631|0.00639|0.284|7.92333|27.79758|35.65588|46.17249|||||||||366|199|635|689|653|7777|6205|6436|7006|3575|3470|12690|33411|731|463|422|||||||||0.01514|0.01332|0.02973|0.02322|0.0104|0.02143|0.01537|0.01601|0.01534|0.01241|0.01254|0.01543|0.0158|0.0118|0.02174|0.00623|||||||||-0.01689|-0.01786|-0.02035|-0.01653|-0.01144|-0.02487|-0.01558|-0.01439|-0.01418|-0.01306|-0.01143|-0.01397|-0.01887|-0.01145|-0.01591|-0.01401|196|136|130|147|183|316|360|357|359|359|357|359|215|108|87|91|||||||||||||||||||||||||
2023-08-03 09:16:37|SA.D.BA.CASH.IP|41|2023-08-03 08:49:00|2023-08-03 09:14:10|23050|0.4|0.39088|2023-08-02|8.30006|13|0.418625|13|-0.382377|13|2023-08-02|||||||||28.53979|59.40281|64.03717|61.46591|57.23176|8.30006|9.44382|17.98672|14.1514|20.75889|22.01702|9.24851|81.34705|66.7518|85.78128|70.73202|||||||||26|148|65|251|340|3815|1378|1571|1399|713|758|1913|1100|167|158|83|||||||||0.05804||0.05101|0.09817|0.0199|0.05329|0.03026|0.02131|0.02074|0.01658|0.01531|0.01397|0.01445||0.19015|0.08637|||||||||-0.11597|-0.09602|-0.07378|-0.09209|-0.04899|-0.06014|-0.03115|-0.02354|-0.02626|-0.02174|-0.01574|-0.01637|-0.1658|-0.12538|-0.22423|-0.13359|39|27|36|44|49|207|330|312|333|304|282|336|16|3|14|17|||||||||||||||||||||||||
2023-08-03 09:16:39|SB.D.CAT.CASH.IP|48|2023-08-03 08:49:00|2023-08-03 09:16:10||0.4|2.2194|2023-08-02|7.49533|16|0.43662|8|-0.383671|13|2023-08-02|||||||||63.40716|61.76218|86.28113|85.02928|66.73119|13.82658|8.96614|12.46759|7.49533|14.67939|15.56419|12.3433|78.63532|50.13253|80.08007|100|||||||||26|132|52|69|197|4059|2029|1222|1350|961|703|1343|176|352|64|3|||||||||0.12107|0.15028|0.0337|0.08372|0.10124|0.07966|0.03627|0.02594|0.02384|0.01949|0.01956|0.01608|0.1569||||||||||||-0.04752|-0.19278|-0.1241|-0.1091|-0.03573|-0.07714|-0.03793|-0.03171|-0.0272|-0.01687|-0.01795|-0.01679|-0.07833|-0.13062||-0.0695|19|13|29|20|33|211|348|330|322|314|309|341|14|6|5|4|||||||||||||||||||||||||
2023-08-03 09:16:41|SB.D.CVX.CASH.IP|153|2023-08-03 08:47:00|2023-08-03 09:16:40||0|28.7735|2023-08-02|1.14386|15|0.91875|9|-0.776504|20|2023-08-02|||||||||32.37376|55.22572|63.9082|60.09268|74.15239|11.06449|1.14584|1.14386|1.1786|7.93476|5.49205|2.00974|75.13123|50.15945|70.0383|100|||||||||5|27|47|60|37|2249|1788|1587|1134|1029|1161|2452|2206|73|60|124|||||||||0.20237|0.29863|0.25219|0.13151|0.15252|0.04053|0.0255|0.02076|0.01559|0.01418|0.01257|0.01414|0.16954||0.12535||||||||||-0.11804|-0.13323|-0.10654|-0.08316|-0.13579|-0.04459|-0.0244|-0.01813|-0.01309|-0.01139|-0.00991|-0.01245|-0.2432|-0.15682|-0.22562||22|20|22|35|27|209|357|356|345|341|347|351|20|8|10|2|||||||||||||||||||||||||
2023-08-03 09:16:43|UA.D.CSCO.CASH.IP|160|2023-08-03 08:48:50|2023-08-03 09:16:40|5256|10.9|65.20435|2023-08-02|1.46137|13|0.516154|20|-0.721199|21|2023-08-02|||||||||79.77808|77.47825|88.50267|75.07446|27.35439|1.46137|1.89662|8.39964|7.55066|8.35038|11.55424|3.69883|60.23654|85.77696||60.10986|||||||||12|2|19|30|250|3796|3309|5032|3828|3156|2956|11189|378884|538||64|||||||||0.08521|0.07138|0.0822|0.04294|0.04458|0.03331|0.02438|0.02351|0.01888|0.02842|0.02153|0.02309|0.25468|0.26759|||||||||||-0.09888|-0.05703|-0.05254|-0.03181|-0.13368|-0.03244|-0.0245|-0.02106|-0.0217|-0.02004|-0.02035|-0.02282|-0.30436|-0.7212|||118|137|52|20|11|139|213|167|146|120|130|163|15|14|5|||||||||||||||||||||||||
2023-08-03 09:16:45|SD.D.KO.CASH.IP|99|2023-08-03 08:48:10|2023-08-03 09:16:20|6173|1.8|2.16976|2023-08-02|0.01601|16|2.683333|8|-0.227052|10|2023-08-02|||||||||60.07394|50.11221|82.80177|100|71.49352|1.72119|0.42254|0.01606|0.01601|0.01607|0.01611|0.01612|68.77927|40.0549|75.09285|0.16141|||||||||123|69|61|58|39|5317|4359|3896|3680|3505|3486|12445|788|25|24|600|||||||||0.72774|0.0447|0.04875|0.06492|0.06502|0.03365|0.01977|0.01676|0.01665|0.0173|0.02014|0.01791|0.06461||||||||||||-0.02709|-0.04606|-0.1071||-0.05681|-0.02743|-0.01976|-0.01937|-0.01884|-0.01607|-0.01611|-0.01888|-0.06458|-0.01614|-0.03228||20|20|29|2|14|177|246|215|164|96|92|160|16|5|4|2|||||||||||||||||||||||||
2023-08-03 09:16:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-08-02|1.75041|13|0.126743|14|-0.327154|13|2023-08-02||||||||||||||1.75041|8.06575|8.94258|17.6033|15.40369|21.04317|10.238||||||||||||||||||489|195|175|202|292|232|259||||||||||||||||||0.04015|0.0288|0.02336|0.02127|0.02041|0.0198|0.02336||||||||||||||||||-0.0413|-0.02659|-0.02502|-0.02067|-0.01983|-0.02015|-0.0227|||||177|336|314|273|195|195|284|||||||||||||||||||||||||
2023-08-03 09:16:50|SH.D.XOM.CASH.IP|16|2023-08-03 08:50:20|2023-08-03 09:16:20||0.1|37.55614|2023-08-02|0.01458|15|0.685714|8|-0.731452|20|2023-08-02|||||||||62.64886|66.81289|83.40094|84.0338|50.04775|4.03491|0.57411|0.01458|0.57783|6.01856|2.38793|0.8704|61.98973|100|83.37053|64.34137|||||||||59|46|6|56|827|5004|4384|2741|2180|1808|2587|4888|4743|0|57|167|||||||||0.19978|0.07544||0.07526|0.02347|0.04456|0.02695|0.02252|0.01681|0.01387|0.01414|0.01439|0.04039||0.17424|0.01584|||||||||-0.08495|-0.05659|-0.11936|-0.0469|-0.08446|-0.04056|-0.02775|-0.02212|-0.01589|-0.01309|-0.01346|-0.01598|-0.25165||-0.21811|-0.02533|24|6|12|25|36|200|358|359|355|333|337|350|21|2|12|14|||||||||||||||||||||||||
2023-08-03 09:16:52|SC.D.GS.CASH.IP|20|2023-08-03 08:47:50|2023-08-03 09:14:10||0|1.02543|2023-08-02|5.51966|13|1.03568|8|-3.612536|8|2023-08-02|||||||||67.23312|25.51261|78.30981|83.83647|60.17701|5.51966|11.48625|16.55305|20.53282|25.74563|15.55868|9.45134|51.01724|100|100|100|||||||||55|40|35|5|23|845|659|392|283|244|207|657|26054|25|77|17|||||||||0.72703|0.03551|0.1479|0.18876|0.18413|0.03823|0.02095|0.0223|0.01644|0.01521|0.01575|0.0135|||||||||||||-1.45502|-0.28118|-0.15249|-0.25484|-0.07192|-0.0405|-0.02526|-0.02309|-0.01815|-0.01877|-0.01679|-0.01683|-0.91116|-0.03426|-0.28197||18|16|32|43|15|184|341|321|322|315|335|329|4|1|2|4||||||||||||||||||||||0|||
2023-08-03 09:16:54|SC.D.HD.CASH.IP|85|2023-08-03 08:49:00|2023-08-03 09:16:10|32655|0|76.58696|2023-08-02|5.86617|13|3.560654|8|-0.29557|9|2023-08-02|||||||||50.29032|40.617|77.83107|90.05117|72.82815|5.86617|11.97517|11.78659|17.478|23.49861|21.42387|8.1248|66.86213||75.064||||||||||18|59|87|47|168|1073|561|389|422|467|386|1202|372||125||||||||||1.14238|0.11238|0.16775|0.38471|0.12576|0.02659|0.01756|0.01325|0.01197|0.01135|0.00955|0.01141|0.00305|||||||||||||-0.17001|-0.12213|-0.10284|-0.09771|-0.03344|-0.01816|-0.01652|-0.01269|-0.01248|-0.01199|-0.01339|-0.07917||||6|15|18|10|11|173|302|247|258|213|243|321|6|4|||||||||||||||||||||||||
2023-08-03 09:16:56|SD.D.IBM.CASH.IP|79|2023-08-03 08:49:50|2023-08-03 09:16:20|14331|0.6|28.12441|2023-08-02|4.57242|19|3.76438|8|-0.346789|20|2023-08-02|||||||||54.74892|72.31986|52.17161|89.50319|68.26356|12.15242|9.34975|7.07666|10.99941|10.05658|8.30613|4.57242|75.08697|100|100|66.76146|||||||||12|40|61|7|100|1374|1216|1141|1677|1266|1500|2886|1178|0|40|205|||||||||0.30556|0.06567|0.06676|0.07716|0.05449|0.02712|0.01689|0.01308|0.01372|0.01053|0.0124|0.01064||0.12517|||||||||||-0.05062|-0.123|-0.0905|-0.02102|-0.03933|-0.02629|-0.01522|-0.0154|-0.01341|-0.01146|-0.01068|-0.011|-0.23765||-0.01387|-0.0312|33|18|25|19|22|157|268|255|264|229|217|263|8|1|4|3||||||||||||||||||||||0|||
2023-08-03 09:16:58|UB.D.INTC.CASH.IP|76|2023-08-03 08:47:30|2023-08-03 09:16:40|3417|30.6|42.17283|2023-08-02|0.55461|19|0.172811|14|-0.786517|8|2023-08-02|||||||||57.02738|64.81239|57.21879|61.33544|26.24298|4.82134|1.03049|2.46642|4.82576|3.69085|4.78863|0.55461|39.16841|68.77547|82.77772|76.49795|||||||||345|156|441|259|748|11179|10901|8362|7079|6260|5661|19954|280252|649|358|629|||||||||0.04816|0.04264|0.10398|0.04589|0.03143|0.05569|0.0453|0.03756|0.03718|0.03217|0.02991|0.03453|0.05827|0.0291|0.0291||||||||||-0.10735|-0.10884|-0.04537|-0.06003|-0.05089|-0.06009|-0.05077|-0.03644|-0.0311|-0.03003|-0.03033|-0.0345|-0.08734|-0.07282|-0.07272|-0.05809|72|51|28|62|42|230|299|246|250|191|168|190|23|16|29|17|||||||||||||||||||||||||
2023-08-03 09:17:00|SD.D.JNJ.CASH.IP|55|2023-08-03 08:48:00|2023-08-03 09:15:50|16870|2.1|58.2879|2023-08-02|0.86049|14|1.454545|8|-1.089196|20|2023-08-02|||||||||67.59624|73.46966|52.19615|66.72707|14.40931|1.61234|0.86049|4.90589|5.96664|8.049|5.05698|2.14995|20.72336|100|75.04412|50.10885|||||||||9|41|44|232|663|4428|3652|2136|2101|2246|2105|4559|2291|18|285|190|||||||||0.14156|0.05079|0.08155|0.09505|0.11272|0.02527|0.02042|0.01492|0.01228|0.01305|0.01179|0.01376|0.58351||||||||||||-0.12879|-0.31943|-0.2041|-0.07129|-0.02221|-0.03022|-0.01999|-0.01489|-0.01233|-0.01288|-0.01102|-0.01235|-0.59705|||-0.12338|43|15|25|6|7|189|356|327|319|311|317|327|10|4|4|4|||||||||||||||||||||||||
2023-08-03 09:17:02|SD.D.JPM.CASH.IP|55|2023-08-03 08:51:20|2023-08-03 09:16:40|15442|0|49.44123|2023-08-02|0.29314|15|0.225734|8|-0.656286|20|2023-08-02|||||||||50.3113|41.3681|45.30764|80.83189|38.15624|4.16663|0.56877|0.29314|1.41564|3.00374|3.29325|1.44557|61.6537|71.46173|87.50402|70.04701|||||||||23|131|77|45|94|4940|2949|1389|1498|1336|1325|3150|5207|71|169|160|||||||||0.10835||0.10093|0.10906|0.0418|0.03044|0.01667|0.01567|0.01327|0.01137|0.01007|0.01334|0.00966||0.00645|0.08694|||||||||-0.05086|-0.05984|-0.18525|-0.03846|-0.06851|-0.03312|-0.01602|-0.01436|-0.01319|-0.0117|-0.01099|-0.01201|-0.15354||-0.01933|-0.03222|28|17|20|26|29|193|359|355|356|334|335|348|13|7|8|10|||||||||||||||||||||||||
2023-08-03 09:17:04|SE.D.MCD.CASH.IP|70|2023-08-03 08:48:20|2023-08-03 09:14:50||0.2|31.56511|2023-08-02|0.21776|22|1.468531|8|-0.699879|9|2023-08-02|||||||||89.52784|64.91428|96.44839|86.70203|100|10.59118|28.82816|26.20931|26.18505|39.43675|33.81457|14.79645|50.09599|100|0.21776||||||||||12|45|53|3|44|1365|667|451|314|297|474|799|493|14|198||||||||||0.64038|0.35339|0.55063|0.1131||0.02897|0.01365|0.015|0.01008|0.00766|0.00982|0.01115|0.27748||||||||||||-0.18596|-0.26787|-0.10142||-0.04822|-0.02036|-0.018|-0.0154|-0.01181|-0.00816|-0.01008|-0.01152|-0.06822|-0.03454|||19|17|28|15|7|152|316|233|237|241|216|291|8|1|4||||||||||||||||||||||0|||
2023-08-03 09:17:06|SE.D.MRK.CASH.IP|87|2023-08-03 08:48:50|2023-08-03 09:14:40|10542|0|26.89014|2023-08-02|1.64826|18|0.596817|13|-0.82324|20|2023-08-02|||||||||29.1561|66.81835|25.28234|70.05888|72.76436|6.34817|2.39681|4.43854|4.2269|7.06152|1.64826|3.25948|50.20052|83.36014||60.20762|||||||||9|0|27|96|169|4060|3151|2037|2507|2243|2507|3399|4547|67||142|||||||||0.13692||0.10469|0.12345||0.06576|0.03034|0.01977|0.01915|0.01933|0.02487|0.01877|0.02373|||0.14184|||||||||-0.07276||-0.15647|-0.0333|-0.03224|-0.05273|-0.02969|-0.0197|-0.02207|-0.02124|-0.01956|-0.01902|-0.29827|-0.36426|||21|3|8|20|11|175|338|317|309|298|306|308|20|12|5|||||||||||||||||||||||||
2023-08-03 09:17:08|UC.D.MSFT.CASH.IP|130|2023-08-03 08:47:30|2023-08-03 09:17:00|32621|25.1|31.59656|2023-08-02|0.00645|19|0.165488|13|-0.191944|13|2023-08-02|||||||||55.99467|34.18793|53.69233|43.50905|35.5382|9.35102|0.01018|0.00879|0.00916|0.00839|0.00826|0.00645|27.29189|49.27215|60.45055|68.59006|||||||||158|133|203|301|400|4627|5023|3853|4269|2021|1793|6310|396|368|230|210|||||||||0.0181|0.02672|0.01747|0.01611|0.01355|0.02661|0.02111|0.0193|0.01904|0.01562|0.01523|0.01545|0.01397|0.01187|0.02135||||||||||-0.02045|-0.02388|-0.01549|-0.02112|-0.02316|-0.02921|-0.02212|-0.0187|-0.01679|-0.01395|-0.01454|-0.01621|-0.01762|-0.01669|-0.02976|-0.02524|168|85|82|138|138|268|360|360|360|360|360|360|121|67|48|35|||||||||||||||||||||||||
2023-08-03 09:17:11|SE.D.NKE.CASH.IP|19|2023-08-03 08:46:40|2023-08-03 09:17:00|10740|0.2|73.81176|2023-08-02|2.03342|14|0.194661|8|-0.455772|20|2023-08-02|||||||||53.13473|60.13557|75.10247|80.0424|63.74541|6.99996|2.03342|3.99374|4.01653|6.07479|5.8949|2.18602|75.22502|100|100|100|||||||||109|80|79|42|58|2407|1466|2307|1153|816|1058|2995|196|5|3|6|||||||||0.11742|0.12018|0.0582|0.0954|0.08303|0.03991|0.02156|0.01804|0.01607|0.01444|0.01392|0.01417|0.02882||||||||||||-0.23454|-0.13846|-0.23214|-0.03685|-0.02306|-0.04703|-0.02211|-0.01629|-0.01647|-0.01497|-0.01314|-0.01437|-0.22809|-0.31672|-0.18594|-0.164|17|20|20|5|11|187|348|327|325|297|289|322|20|7|3|3||||||||||||||||||||||||0|
2023-08-03 09:17:12|SE.D.PFE.CASH.IP|61|2023-08-03 08:48:10|2023-08-03 09:16:40|3536|10.3|8.39228|2023-08-02|0.02809|15|0.481177|8|-0.366714|20|2023-08-02|||||||||76.51705|76.24967|81.50449|50.04612|38.74955|4.69108|0.02814|0.02809|1.50841|4.23733|1.69404|7.4886|54.12519|50.03891|66.7421|72.77099|||||||||142|200|253|756|1222|15422|17039|10574|12094|14320|20326|46268|5989|429|44|315|||||||||0.12447|0.03533|0.13184|0.06576|0.04213|0.05352|0.03366|0.03294|0.02925|0.03597|0.02806|0.03271||0.05659|||||||||||-0.02819|-0.05647|-0.02826|-0.05634|-0.19635|-0.06445|-0.0377|-0.03294|-0.03194|-0.03126|-0.04032|-0.03136|-0.09599||-0.02828|-0.0989|17|21|27|22|31|172|210|183|135|95|120|134|37|8|3|11|||||||||||||||||||||||||
2023-08-03 09:17:14|SE.D.PG.CASH.IP|65|2023-08-03 08:55:50|2023-08-03 09:17:10|15615|0|47.81454|2023-08-02|2.37524|14|0.401786|23|-0.996423|20|2023-08-02|||||||||75.15817|100|64.89222|33.65951|56.38371|9.35449|2.37524|3.26867|3.41738|7.75954|5.38722|3.50106|46.0792|100|50.15625|71.5707|||||||||5|0|55|53|19|2347|1156|1037|1028|827|981|2931|1072|0|55|41|||||||||0.10876|0.06448|0.06859||0.05577|0.03585|0.0162|0.01342|0.01299|0.0111|0.00983|0.01135|0.19232|||0.40179|||||||||-0.04078|-0.0258|-0.0701|-0.03847|-0.04169|-0.03211|-0.01805|-0.01283|-0.01204|-0.01004|-0.01098|-0.01097|-0.99642|-0.01276||-0.05418|36|16|34|6|16|204|339|338|323|271|279|315|24|5|2|7|||||||||||||||||||||||||
2023-08-03 09:17:16|SH.D.UTX.CASH.IP|80|2023-08-03 08:47:50|2023-08-03 09:17:10||0.1|6.82274|2023-08-02|1.23755|19|0.953488|8|-0.24022|9|2023-08-02|||||||||80.12579|87.03633|66.84013|43.53539|42.92144|4.69876|5.98343|7.3442|2.05617|9.10624|4.75674|1.23755|75.14788|50.14637|55.60766|72.78255|||||||||6|3|41|196|314|3079|2638|2277|2205|2281|2612|4602|8236|506|136|51|||||||||0.19487|0.20726|0.21766|0.0709|0.06585|0.03695|0.02339|0.01643|0.01757|0.01933|0.01566|0.01915|||0.04692|0.0117|||||||||-0.09175|-0.14031|-0.20633|-0.05899|-0.06857|-0.03906|-0.02027|-0.01852|-0.01787|-0.01693|-0.01383|-0.0192|-0.06435|-0.07013|-0.10243||40|23|15|23|21|172|302|273|245|242|253|327|8|2|9|11|||||||||||||||||||||||||
2023-08-03 09:17:18|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-08-02|15.06181|13|0.255993|13|-0.145071|13|2023-08-02||||||||||||||15.06181|17.26607|18.27952|28.87993|39.93546|35.81772|15.83177||||||||||||||||||411|393|224|181|308|320|281||||||||||||||||||0.04495|0.02153|0.01629|0.01527|0.01175|0.01337|0.01522||||||||||||||||||-0.03878|-0.02574|-0.02317|-0.0173|-0.0125|-0.01515|-0.01655|||||134|250|214|267|223|271|310|||||||||||||||||||||||||
2023-08-03 09:17:20|SH.D.UNH.CASH.IP|7|2023-08-03 08:50:30|2023-08-03 09:09:40|50246|0|71.42857|2023-08-02|4.2901|14|1.019564|8|-0.921431|20|2023-08-02|||||||||65.19251|46.29258|63.32731|81.89968|72.91625|9.29425|4.2901|6.66587|13.35681|19.30581|14.11818|10.40559|66.88086|100|89.02222|100|||||||||3|78|28|63|130|1332|568|435|716|443|410|1104|1137|1|32|30|||||||||0.84779||0.51334|||0.04279|0.0223|0.01821|0.01577|0.0137|0.01055|0.01533|0.63092|0.33192|||||||||||-0.16868|-0.14499|-0.16984|-0.1477|-0.1288|-0.06604|-0.02446|-0.02013|-0.01868|-0.01415|-0.01355|-0.01712|-0.92143||-0.25485||17|11|35|11|22|207|332|318|293|275|277|318|6|1|9|2||||||||||||||||||||||0|||
2023-08-03 09:17:22|SH.D.VZ.CASH.IP|32|2023-08-03 08:51:50|2023-08-03 09:10:10|3319|0|15.78222|2023-08-02|0.03003|18|0.150015|10|-0.238592|13|2023-08-02|||||||||55.70905|77.80116|80.04396|57.16852|47.41732|2.05486|1.64198|1.03963|2.84593|3.53715|0.03003|0.03006|22.279|75.02504|66.70668|100|||||||||195|109|51|365|769|7322|10169|15142|13512|13229|17840|26832|9661|1215|351|46|||||||||0.03004||0.06751||0.0899|0.0433|0.03578|0.02983|0.03983|0.02997|0.03003|0.03435|0.06013|0.06013|||||||||||-0.14988|-0.0601|-0.10187||-0.0659|-0.05614|-0.03497|-0.02982|-0.02986|-0.02996|-0.03003|-0.03006|-0.15015|-0.09014|-0.08996||9|9|30|7|19|149|124|99|71|57|47|85|9|12|6|5|||||||||||||||||||||||||
2023-08-03 09:17:24|SH.D.VUS.CASH.IP|103|2023-08-03 08:48:00|2023-08-03 09:17:00|23606|0|48.74159|2023-08-02|2.95546|19|3.159819|8|-1.034017|8|2023-08-02|||||||||45.1824|88.06564|83.10595|84.67476|75.09471|4.76067|4.13768|5.73416|5.59299|12.01761|12.51798|2.95546|28.87609||100||||||||||24|19|30|56|36|1894|1438|1250|927|853|868|2239|2123||31||||||||||0.49308|0.02955|0.1742|0.09921|0.13686|0.02579|0.01502|0.01276|0.01178|0.00994|0.01038|0.01249|||||||||||||-0.14561|-0.14504|-0.19492|-0.08993|-0.05372|-0.02912|-0.01373|-0.01014|-0.00942|-0.00836|-0.00876|-0.01266|-0.34939||-0.02951||38|25|53|65|52|170|316|315|305|275|312|340|7|4|||||||||||||||||||||||||
2023-08-03 09:17:26|SH.D.WAG.CASH.IP|0|none|||0|0|2023-08-02|0.03288|17|0.228162|16|-0.239153|13|2023-08-02||||||||||||||1.26353|1.60718|0.03291|0.96591|0.03288|1.0525|0.05271||||||||||||||||||4049|3668|4768|5298|4239|4160|2391||||||||||||||||||0.05644|0.04103|0.0453|0.04738|0.03633|0.0426|0.03699||||||||||||||||||-0.05836|-0.0425|-0.03676|-0.05026|-0.04109|-0.03274|-0.04133|||||164|254|181|214|102|98|199|||||||||||||||||||||||||
2023-08-03 09:17:28|SH.D.WMT.CASH.IP|72|2023-08-03 08:48:20|2023-08-03 09:17:20||0|7.22293|2023-08-02|3.03841|13|3.423849|8|-0.753769|20|2023-08-02|||||||||35.39472|75.09946|95.66974|62.05463|57.36941|3.03841|11.78321|9.85183|14.01507|14.14253|10.13297|6.15892|75.36392|100|100|100|||||||||4|0|0|8|106|2150|1012|910|1073|602|628|1760|4028|0|0|50|||||||||0.56011|0.07166|0.06949|0.0931|0.10004|0.03105|0.01405|0.01287|0.01305|0.00942|0.0089|0.01039|||||||||||||-0.07593||-0.06628|-0.01262|-0.08758|-0.02617|-0.01428|-0.01297|-0.01084|-0.01059|-0.00973|-0.01044|-0.75377|||-0.03767|20|4|23|21|28|167|306|305|300|276|247|309|4|2|1|2|||||||||||||||||||||||||
2023-08-03 09:17:31|UB.D.GOOGUS.CASH.IP|126|2023-08-03 08:48:50|2023-08-03 09:17:20|12805|4.7|25.54981|2023-08-02|0.00912|16|0.20155|8|-0.209774|20|2023-08-02|||||||||45.04082|54.46558|68.90616|43.96381|36.62065|4.40897|0.0113|0.28844|0.00912|0.2893|1.14488|0.28804|17.05772|42.46277|54.13439|70.86598|||||||||112|54|83|254|577|7314|4034|3459|4122|2052|2125|7356|27834|173|197|141|||||||||0.02846|0.02066|0.01981|0.03073|0.02052|0.04639|0.02732|0.02031|0.02084|0.0176|0.01484|0.01717|0.02376|0.02653|0.06218|0.01164|||||||||-0.03257|-0.02474|-0.02399|-0.03639|-0.03989|-0.0446|-0.02496|-0.02154|-0.01967|-0.01711|-0.01494|-0.01659|-0.03291|-0.04677|-0.06225|-0.0775|158|114|106|123|82|251|360|359|359|357|352|357|100|33|37|24|||||||||||||||||||||||||
2023-08-03 09:17:33|UC.D.NFLX.CASH.IP|58|2023-08-03 08:47:50|2023-08-03 09:17:20|42654|2.8|26.12722|2023-08-02|2.26506|15|0.415631|8|-0.385032|8|2023-08-02|||||||||77.06523|76.63086|46.07033|81.09458|48.72843|5.58656|2.98927|2.26506|8.20268|9.95791|10.03302|8.19295|55.64444|60.04848|75.0166|75.0099|||||||||59|14|40|53|213|1151|829|951|601|386|321|1134|23374|48|59|73|||||||||0.02589|0.01001|0.0205|0.03507|0.0641|0.04165|0.02419|0.02191|0.01848|0.01809|0.01818|0.01663||0.01166|0.01281|0.00233|||||||||-0.04259|-0.03631|-0.02285|-0.04196|-0.05287|-0.04465|-0.03232|-0.03138|-0.02423|-0.02581|-0.02281|-0.01968|-0.13039|-0.08383||-0.02095|126|64|37|95|37|200|308|318|307|273|281|307|18|20|8|24|||||||||||||||||||||||||
2023-08-03 09:17:35|UB.D.FB.CASH.IP|150|2023-08-03 08:47:50|2023-08-03 09:17:30|31237|2.4|58.73614|2023-08-02|0.01813|19|0.215654|8|-0.372244|20|2023-08-02|||||||||48.06887|55.39419|58.52645|48.40402|26.84508|10.07836|0.31095|0.02584|0.58186|0.58382|2.54256|0.01813|32.13655|37.01321|50.0513|60.03802|||||||||160|101|162|296|690|4229|3784|3381|1943|1571|1747|3393|17895|484|272|163|||||||||0.02671|0.01476|0.01916|0.03178|0.02561|0.0397|0.02578|0.02363|0.0214|0.01852|0.0177|0.02021|0.02916|0.06718|0.0606|0.02418|||||||||-0.03047|-0.03561|-0.03587|-0.03215|-0.03812|-0.04949|-0.02845|-0.02406|-0.0206|-0.01913|-0.01713|-0.01877|-0.05163|-0.04219|-0.03531|-0.04984|148|94|142|122|112|289|358|359|359|357|357|359|81|46|44|40|||||||||||||||||||||||||
2023-08-03 09:17:37|UA.D.AMZN.CASH.IP|119|2023-08-03 08:48:00|2023-08-03 09:17:20||116.7|23.57432|2023-08-02|0.00863|19|0.232234|8|-0.321765|13|2023-08-02|||||||||46.33102|52.34021|55.71753|41.33034|25.6771|3.68554|0.01035|0.00907|0.00875|0.28715|0.00898|0.00863|22.82265|46.81871|33.65805|42.05394|||||||||350|271|468|669|810|13224|7349|6758|8643|5097|3752|11221|29188|564|631|564|||||||||0.05722|0.01844|0.01943|0.01765|0.01713|0.03691|0.02711|0.02251|0.02499|0.01888|0.01717|0.01987|0.02882|0.01836|0.0283|0.02714|||||||||-0.04219|-0.02746|-0.03522|-0.02576|-0.01925|-0.04616|-0.02534|-0.02367|-0.02287|-0.01999|-0.01773|-0.01924|-0.0477|-0.02089|-0.02106|-0.0281|173|88|115|155|117|273|359|359|358|359|355|358|180|109|116|69|||||||||||||||||||||||||
2023-08-03 09:17:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:17:40|EC.D.ACCP.CASH.IP|121|2023-08-03 08:48:30|2023-08-03 09:17:30||21.4|8.33242|2023-08-02|16.33981|7|0.120373|7|-0.238806|7|2023-08-02||||||||16.33981|34.85589|30.23384|49.49091|44.4742|31.49661|24.66366|26.5967|32.02901||||||||||||||||64|71|56|53|59|149|64|90|147||||||||||||||||0.0442|0.03427|0.03031|0.0302|0.03309|0.03018|0.03025|0.03208|0.03456||||||||||||||||-0.04783|-0.03293|-0.03332|-0.03244|-0.0368|-0.03017|-0.03627|-0.03131|-0.03018|||||||||166|135|106|93|90|89|134|128|50|||||||||||||||||||||||||
2023-08-03 09:17:43|SA.D.BABA.CASH.IP|76|2023-08-03 08:48:20|2023-08-03 09:17:20|9572|23|19.78584|2023-08-02|0.01765|14|0.226921|13|-0.419824|8|2023-08-02|||||||||46.15661|71.62439|77.30649|56.35409|35.27024|8.06433|0.01765|1.15207|1.72416|0.91126|1.81049|0.36402|59.40591|64.02951|75.8875|68.55628|||||||||578|196|245|858|1150|10024|9458|5501|5028|2992|2537|8618|449|437|128|108|||||||||0.05942|0.03871|0.03783|0.03929|0.02879|0.05479|0.03113|0.0274|0.02132|0.01704|0.01514|0.01616|0.01816|0.0527|0.05267|0.05886|||||||||-0.05731|-0.05053|-0.03447|-0.03006|-0.03841|-0.05341|-0.03728|-0.02483|-0.01998|-0.01912|-0.01642|-0.01744|-0.03635|-0.04215|-0.06055|-0.03502|128|88|88|87|88|249|360|352|351|334|278|283|64|25|29|54|||||||||||||||||||||||||
2023-08-03 09:17:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-08-02|19.14906|19|1.178571|13|-1.302817|13|2023-08-02||||||||||||||61.35004|62.80836|55.96327|59.14816|88.50073|61.69105|19.14906||||||||||||||||||20510|5011|6224|12006|3444|1034|1325||||||||||||||||||0.28047|0.10469|0.25697|0.04975|0.25166|0.14959|0.06114||||||||||||||||||-0.39796|-0.22383|-0.19972|-0.20026|-0.41556|-0.42451|-0.09025|||||51|75|43|61|26|26|128|||||||||||||||||||||||||
2023-08-03 09:17:46|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-08-02|20.4881|19|1.154922|13|-0.842445|13|2023-08-02||||||||||||||33.88962|34.77087|30.58171|46.32056|42.59235|36.18734|20.4881||||||||||||||||||201|217|299|255|188|225|226||||||||||||||||||0.07184|0.04725|0.04307|0.03472|0.0414|0.02798|0.03346||||||||||||||||||-0.14133|-0.05921|-0.06369|-0.07424|-0.04002|-0.05116|-0.04658|||||125|214|115|119|113|97|157|||||||||||||||||||||||||
2023-08-03 09:17:48|ED.D.BAS.CASH.IP|178|2023-08-03 08:48:10|2023-08-03 09:17:40|4716.5|105.1|0.03365|2023-08-02|1.20615|7|0.136512|7|-0.187676|7|2023-08-02||||||||1.20615|1.48917|3.68641|6.14253|9.25|10.12198|11.47748|4.33329|6.76831||||||||||||||||327|288|211|194|102|201|206|276|438||||||||||||||||0.03499|0.02545|0.01972|0.01805|0.01508|0.01624|0.01988|0.01808|0.0179||||||||||||||||-0.03277|-0.02123|-0.01835|-0.01581|-0.01432|-0.01649|-0.01908|-0.019|-0.01474|||||||||342|342|328|327|271|307|323|348|163|||||||||||||||||||||||||
2023-08-03 09:17:50|ED.D.BMW.CASH.IP|171|2023-08-03 08:48:20|2023-08-03 09:17:40|10274|85.1|1.8017|2023-08-02|4.90991|7|0.310017|7|-0.251159|7|2023-08-02||||||||4.90991|9.12378|7.78083|15.14035|13.80746|12.18964|16.98389|7.07246|12.625||||||||||||||||190|119|111|103|87|68|94|148|350||||||||||||||||0.04673|0.02957|0.02919|0.02583|0.02553|0.02535|0.02761|0.02345|0.02524||||||||||||||||-0.04356|-0.02672|-0.02862|-0.02428|-0.02524|-0.025|-0.02576|-0.02633|-0.02135|||||||||329|308|284|278|196|255|289|284|127|||||||||||||||||||||||||
2023-08-03 09:17:52|UA.D.BNTXUS.CASH.IP|134|2023-08-03 08:48:30|2023-08-03 09:17:20|10475|0|6.84392|2023-08-02|2.22691|20|0.437762|8|-0.483|8|2023-08-02|||||||||53.1296|46.80153|49.05952|60.75054|94.01705|10.83708|11.36438|9.43848|20.09671|18.25754|19.5782|18.13021|2.22691||100||||||||||1|1|10|0|10|429|621|523|380|259|451|670|5||0||||||||||0.04858|0.04078|0.06508|0.04109|0.02317|0.08114|0.04132|0.051|0.04357|0.01787|0.03989|0.0219|||||||||||||-0.108|-0.05462|-0.06567|-0.02074|-0.01065|-0.11468|-0.05821|-0.04835|-0.04323|-0.05297|-0.0387|-0.03862|||||151|120|94|94|50|47|80|75|50|44|41|94|1|1|||||||||||||||||||||||||
2023-08-03 09:17:54|SB.D.CCL.CASH.IP|0|none|||0|0|2023-08-02|0.05638|14|0.339367|13|-0.282486|13|2023-08-02||||||||||||||0.05707|0.05638|0.60856|0.94122|0.94025|2.11715|0.0914||||||||||||||||||22093|14377|13452|13893|12505|11010|14417||||||||||||||||||0.10264|0.06929|0.05909|0.06388|0.06572|0.05643|0.06624||||||||||||||||||-0.09391|-0.06636|-0.05904|-0.05677|-0.05626|-0.06158|-0.06406|||||166|232|181|113|113|97|198|||||||||||||||||||||||||
2023-08-03 09:18:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:18:04|ED.D.DCX.CASH.IP|176|2023-08-03 08:48:30|2023-08-03 09:18:00|7062|201.1|3.4452|2023-08-02|2.11447|7|0.229095|7|-0.170843|7|2023-08-02||||||||2.11447|5.3369|6.73528|12.23527|12.43291|3.6453|6.94335|4.5701|10.92976||||||||||||||||525|311|227|292|205|260|290|323|562||||||||||||||||0.03552|0.02377|0.02432|0.02004|0.02039|0.0215|0.02236|0.02031|0.0187||||||||||||||||-0.03369|-0.02061|-0.02018|-0.01924|-0.01717|-0.01853|-0.02083|-0.02037|-0.01825|||||||||337|339|328|303|274|304|318|330|165|||||||||||||||||||||||||
2023-08-03 09:18:06|ED.D.DHERGY.CASH.IP|121|2023-08-03 08:48:30|2023-08-03 09:17:50|3754|35.7|10.87297|2023-08-02|13.05206|15|0.351105|7|-0.388249|7|2023-08-02||||||||23.33104|29.93583|29.619|21.4735|29.58998|33.58457|23.74776|22.13946|13.05206||||||||||||||||107|101|83|91|60|59|103|128|112||||||||||||||||0.0589|0.03833|0.02858|0.03771|0.03238|0.02774|0.04544|0.03074|0.02358||||||||||||||||-0.05978|-0.03451|-0.02069|-0.03071|-0.05045|-0.02972|-0.04097|-0.03368|-0.02304|||||||||211|221|159|201|166|176|228|240|123|||||||||||||||||||||||||
2023-08-03 09:18:09|SB.D.DAL.CASH.IP|7|2023-08-03 08:48:50|2023-08-03 09:16:50|4400|36.6|1.28261|2023-08-02|0.02212|17|0.403407|22|-0.402955|8|2023-08-02|||||||||50.32854|33.61804|37.80025|73.37944|55.5841|3.91786|0.3696|0.46075|0.54578|0.02212|3.0291|2.13451|33.45645|60.15695|100|60.07138|||||||||176|111|180|148|235|3393|2913|2917|2406|2408|2648|9136|3077|959|53|173|||||||||0.20229|||0.08945|0.06699|0.04101|0.02983|0.02653|0.0275|0.02632|0.02225|0.02231|0.04469||0.40341|0.20085|||||||||-0.25761|-0.06736|-0.11226|-0.05017|-0.02792|-0.041|-0.03273|-0.02804|-0.02436|-0.0293|-0.02313|-0.0258|-0.21218|-0.24603|||8|3|8|15|18|180|288|228|191|146|133|142|6|5|2|5||||||||||0|||||||||||||||
2023-08-03 09:18:11|ED.D.DBK.CASH.IP|178|2023-08-03 08:48:40|2023-08-03 09:18:10|982.2|968.1|0.6005|2023-08-02|2.37003|7|0.163767|7|-0.183692|7|2023-08-02||||||||2.37003|2.60954|5.50113|14.79895|18.90998|17.65086|12.71609|7.56801|5.14764||||||||||||||||2048|1767|1262|1466|963|663|1375|2082|3291||||||||||||||||0.04078|0.02701|0.02306|0.01906|0.01906|0.01943|0.02004|0.01885|0.01812||||||||||||||||-0.03887|-0.02619|-0.02164|-0.0154|-0.01751|-0.01972|-0.02253|-0.02009|-0.01765|||||||||344|349|329|291|270|312|323|318|156|||||||||||||||||||||||||
2023-08-03 09:18:14|ED.D.LHAG.CASH.IP|162|2023-08-03 08:48:40|2023-08-03 09:16:20|836.3|1960|6.24313|2023-08-02|6.37336|7|0.457538|7|-0.170435|8|2023-08-02||||||||6.37336|10.92241|13.72986|20.78379|18.72681|22.47016|11.64885|19.66974|17.31592||||||||||||||||784|1302|895|836|458|447|735|693|986||||||||||||||||0.03782|0.03216|0.0299|0.02339|0.02429|0.03135|0.02234|0.02372|0.01964||||||||||||||||-0.03235|-0.02919|-0.02256|-0.01978|-0.02132|-0.02413|-0.02312|-0.01866|-0.01928|||||||||317|285|241|212|214|156|198|224|133|||||||||||||||||||||||||
2023-08-03 09:18:18|SB.D.D.CASH.IP|0|none|||0|0|2023-08-02|4.96006|19|0.153492|13|-0.153315|13|2023-08-02||||||||||||||5.92934|7.05736|11.55258|18.16729|24.19044|22.19248|4.96006||||||||||||||||||856|716|649|482|597|1438|1993||||||||||||||||||0.04149|0.02773|0.02896|0.02309|0.02045|0.02345|0.02787||||||||||||||||||-0.05205|-0.03257|-0.02245|-0.02329|-0.0213|-0.02245|-0.02693|||||170|299|269|237|211|230|284|||||||||||||||||||||||||
2023-08-03 09:18:20|EJ.D.DUFNSW.CASH.IP|39|2023-08-03 08:51:30|2023-08-03 09:16:40||78.9|10.36413|2023-08-02|16.11607|13|0.138889|13|-0.43568|7|2023-08-02||||||||36.92568|30.64229|20.05598|37.72267|36.96604|29.35402|16.11607|24.27683|27.31185||||||||||||||||141|184|157|122|101|227|691|198|252||||||||||||||||0.04511|0.04947|0.05213|0.04049|0.04608|0.03977|0.04117|0.02833|0.04647||||||||||||||||-0.06021|-0.04874|-0.04323|-0.04861|-0.03606|-0.04608|-0.03601|-0.02317|-0.02908|||||||||114|85|65|69|65|58|56|66|22|||||||||||||||||||||||||
2023-08-03 09:18:22|SB.D.EQR.CASH.IP|0|none|||0|0|2023-08-02|8.64579|19|0.630866|13|-0.213838|13|2023-08-02||||||||||||||9.83685|21.60894|19.14702|26.25576|23.76797|18.81567|8.64579||||||||||||||||||432|291|273|364|620|488|345||||||||||||||||||0.04901|0.02652|0.02445|0.02271|0.0193|0.01996|0.02406||||||||||||||||||-0.04031|-0.02963|-0.02247|-0.02304|-0.02042|-0.01949|-0.02175|||||154|283|246|225|139|149|267|||||||||||||||||||||||||
2023-08-03 09:18:23|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-08-02|9.91432|13|0.202515|13|-0.466589|13|2023-08-02||||||||||||||9.91432|18.58502|20.7584|22.08064|26.65986|23.00948|15.87716||||||||||||||||||982|702|783|526|404|473|673||||||||||||||||||0.05141|0.03269|0.03247|0.02461|0.0275|0.02177|0.02344||||||||||||||||||-0.06886|-0.03927|-0.03768|-0.02905|-0.02502|-0.02203|-0.02536|||||154|292|232|295|248|209|303|||||||||||||||||||||||||
2023-08-03 09:18:25|SC.D.FRT.CASH.IP|0|none|||0|0|2023-08-02|19.01762|19|0.734924|13|-0.19996|13|2023-08-02||||||||||||||29.64145|35.74594|55.10763|50.04057|51.58694|41.58119|19.01762||||||||||||||||||183|93|97|84|95|119|245||||||||||||||||||0.05388|0.03441|0.02576|0.0219|0.01952|0.01995|0.01936||||||||||||||||||-0.05626|-0.03037|-0.02115|-0.02291|-0.02117|-0.021|-0.02202|||||146|258|247|248|225|207|253|||||||||||||||||||||||||
2023-08-03 09:18:27|SC.D.F.CASH.IP|25|2023-08-03 08:48:50|2023-08-03 09:17:30|1299|2.2|16.43138|2023-08-02|0.07644|15|1.759755|8|-0.378215|9|2023-08-02|||||||||71.58538|57.28373|69.34737|30.08295|21.52035|8.23148|3.84703|0.07644|12.56706|11.17926|0.07679|0.07685|42.93393|37.56723|50.03836|50.03833|||||||||453|265|602|787|2887|31377|55630|61851|92911|72747|122689|223694|8463|2299|896|903|||||||||0.91776|0.07593|0.12119|||0.08987|0.0763|0.07651||||||||0.07669|||||||||-0.15161|-0.22701|-0.10417|-0.10036|-0.10072|-0.07596|-0.07628||-0.07655|||-0.07669|-0.07675||-0.07669|-0.07651|28|14|26|10|14|86|53|39|24|9|11|16|7|8|4|12|||||||||||||||||||||||||
2023-08-03 09:18:29|SC.D.GMUS.CASH.IP|15|2023-08-03 08:55:10|2023-08-03 09:18:10|3713|0.1|46.75471|2023-08-02|0.02664|17|0.8|8|-0.583245|8|2023-08-02|||||||||43.77227|63.96348|87.03996|58.50992|80.0648|2.29042|1.27618|0.60129|0.02667|0.02664|3.20043|1.91251|38.61211|65.13111|60.30745|75.26874|||||||||71|12|198|150|198|5618|8094|11240|4302|4389|7017|21754|2417|667|576|395|||||||||0.19751|0.10206|0.20989||0.07079|0.06475|0.03371|0.03943|0.02834|0.03045|0.0267|0.03563|0.16073|0.05412|0.24122||||||||||-0.20597|-0.10991|-0.13305|-0.09919|-0.04423|-0.05432|-0.03493|-0.03312|-0.03112|-0.02821|-0.02667|-0.0334|-0.15407|-0.18426|-0.02673||23|44|23|12|25|178|240|174|145|97|63|106|13|20|5|4|||||||||||||||||||||||||
2023-08-03 09:18:31|UB.D.GILD.CASH.IP|99|2023-08-03 08:49:00|2023-08-03 09:18:20||0|18.53754|2023-08-02|2.36696|19|0.906667|21|-0.422777|20|2023-08-02|||||||||82.46248|93.99095|50.34823|50.31839|60.06625|4.48408|3.25643|6.22446|10.45923|5.10003|3.87869|2.36696|57.46306|87.58575||100|||||||||3|0|4|50|173|1096|755|1128|664|660|820|2554|174329|79||10|||||||||0.07767|0.03603|||0.05304|0.03678|0.02113|0.02159|0.01913|0.01523|0.01815|0.02027||0.72437|||||||||||-0.07811|-0.01327|-0.02654|-0.27792||-0.03774|-0.02142|-0.01906|-0.02167|-0.01881|-0.01661|-0.01807|-0.2754||||96|33|4|4|5|180|309|290|249|236|207|255|7|16|1|||||||||||||||||||||||||
2023-08-03 09:18:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-08-02|12.35964|19|0.150425|13|-0.160979|15|2023-08-02||||||||||||||19.63755|27.86384|18.02858|27.37544|34.43389|36.59517|12.35964||||||||||||||||||503|277|408|294|367|442|453||||||||||||||||||0.06131|0.02382|0.02457|0.01741|0.02092|0.01486|0.0193||||||||||||||||||-0.03345|-0.02756|-0.02316|-0.01695|-0.02083|-0.01755|-0.01926|||||82|241|167|150|125|134|219|||||||||||||||||||||||||
2023-08-03 09:18:35|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-08-02|15.50372|14|0.59126|13|-1.8|13|2023-08-02||||||||||||||17.47778|15.50372|32.38005|31.47999|44.53407|38.53675|15.9809||||||||||||||||||1735|824|504|426|271|761|589||||||||||||||||||0.11406|0.06962|0.05106|0.06054|0.04014|0.06302|0.07721||||||||||||||||||-0.21841|-0.07655|-0.05696|-0.05184|-0.05259|-0.05685|-0.07613|||||129|189|192|137|126|143|246|||||||||||||||||||||||||
2023-08-03 09:18:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-08-02|0.22175|18|0.453515|15|-0.45045|19|2023-08-02||||||||||||||1.30226|0.22493|0.22582|0.22801|0.22346|0.22175|0.43514||||||||||||||||||2511|3489|2765|2272|1355|2455|787||||||||||||||||||0.24043|0.22489|0.34039|0.22936|0.22422||0.24059||||||||||||||||||-0.23957|-0.22411|-0.22625|-0.22831|-0.22272|-0.33064|-0.24137|||||93|87|48|45|30|24|126|||||||||||||||||||||||||
2023-08-03 09:18:38|EG.D.KPN.CASH.IP|146|2023-08-03 08:49:00|2023-08-03 09:18:20|319.3|572.8|14.4312|2023-08-02|26.4598|7|0.092421|11|-0.123039|11|2023-08-02||||||||26.4598|37.52865|42.88323|49.51945|28.16287|50.49675|40.76539|53.25871|37.7586||||||||||||||||601|707|387|474|776|826|1055|671|1666||||||||||||||||0.03065|0.03293|0.03205|0.03071|0.03277|0.03084|0.03083|0.03085|0.03091||||||||||||||||-0.04025|-0.03072|-0.03192|-0.0323|-0.03795|-0.03083|-0.03442|-0.03391|-0.0309|||||||||159|104|133|99|224|105|135|139|53|||||||||||||||||||||||||
2023-08-03 09:18:40|SD.D.LMT.CASH.IP|0|none|||0|0|2023-08-02|13.19373|13|0.445434|13|-0.093201|15|2023-08-02||||||||||||||13.19373|24.98369|28.46897|28.42208|40.64844|51.19776|27.49333||||||||||||||||||259|154|195|160|136|146|132||||||||||||||||||0.02386|0.01384|0.01287|0.01394|0.00994|0.00917|0.00778||||||||||||||||||-0.02448|-0.01568|-0.01915|-0.01908|-0.00944|-0.01167|-0.01002|||||153|297|278|282|261|256|284|||||||||||||||||||||||||
2023-08-03 09:18:43|EC.D.MCA.CASH.IP|177|2023-08-03 08:49:10|2023-08-03 09:18:40|81450|13.8|1.71608|2023-08-02|0.59433|7|0.218978|7|-0.159666|7|2023-08-02||||||||0.59433|3.15983|3.32595|5.75787|9.20586|4.60866|4.30623|1.03352|2.35691||||||||||||||||27|18|17|13|8|10|13|23|26||||||||||||||||0.03677|0.02331|0.01859|0.02017|0.01899|0.01908|0.02077|0.02014|0.01987||||||||||||||||-0.03124|-0.01892|-0.01846|-0.01675|-0.01585|-0.01765|-0.01708|-0.01801|-0.01686|||||||||350|318|302|296|272|283|303|294|128|||||||||||||||||||||||||
2023-08-03 09:18:45|UC.D.MRNAUS.CASH.IP|17|2023-08-03 08:53:40|2023-08-03 09:18:20|10889|3.9|23.63248|2023-08-02|8.03731|14|0.87836|13|-0.599445|8|2023-08-02|||||||||75.9357|100|14.49562|63.72951|42.9644|13.06877|8.03731|14.5648|16.43112|16.70968|15.33807|10.81697|45.37994|15.52965|54.6751|62.57089|||||||||60|37|269|203|230|1658|865|621|904|701|635|1834|11043|316|84|80|||||||||0.04782||0.04923|0.18472|0.04442|0.09769|0.03738|0.02644|0.02729|0.0271|0.02202|0.02431|0.14073|0.12065|0.09984||||||||||-0.2147||-0.09163|-0.06939|-0.04086|-0.09857|-0.0436|-0.03268|-0.0303|-0.0217|-0.02609|-0.02495|-0.06436|-0.03022|-0.07263||29|7|7|22|14|170|264|255|232|228|242|306|31|13|11|16|||||||||||||||||||||||||
2023-08-03 09:18:46|EJ.D.NESN.CASH.IP|137|2023-08-03 08:49:00|2023-08-03 09:18:30|10580|239.3|17.55662|2023-08-02|9.11082|15|0.131332|7|-0.131258|7|2023-08-02||||||||19.28804|15.68124|17.37889|14.56427|19.00338|13.41181|9.5423|10.28818|9.11082||||||||||||||||678|667|354|466|249|303|384|518|417||||||||||||||||0.03173|0.02406|0.02283|0.02152|0.01864|0.01862|0.02217|0.02078|0.01864||||||||||||||||-0.02898|-0.02144|-0.02335|-0.02204|-0.01864|-0.01862|-0.02031|-0.02225|-0.01864|||||||||218|166|144|110|79|112|147|185|44|||||||||||||||||||||||||
2023-08-03 09:18:49|SE.D.NIOUS.CASH.IP|104|2023-08-03 08:49:10|2023-08-03 09:18:40|1502|366.4|10.7241|2023-08-02|0.06851|19|0.58309|13|-0.795948|13|2023-08-02|||||||||26.95604|41.10123|51.96199|37.76849|32.5624|3.65029|0.06944|0.06967|0.59503|0.57476|0.06862|0.06851|44.31712|48.72765|50.05671|48.36027|||||||||2916|2292|1957|2353|7487|61559|39832|30761|38159|25472|21323|29888|3032|1100|846|934|||||||||0.13308|0.09106|0.08917|0.12189|0.08045|0.18141|0.10094|0.08284|0.08059|0.07104|0.06863|0.07605|0.06914|0.1046|0.06925|0.06889|||||||||-0.10126|-0.09691|-0.08743|-0.1145|-0.07229|-0.16716|-0.10075|-0.08691|-0.07967|-0.09006|-0.08332|-0.07438|-0.09963|-0.06949|-0.0692|-0.08271|190|78|106|138|80|224|289|192|190|197|103|137|52|37|22|58|||||||||||||||||||||||||
2023-08-03 09:18:51|EJ.D.NOV.CASH.IP|166|2023-08-03 08:49:20|2023-08-03 09:18:30|8916|127.9|3.64056|2023-08-02|2.3104|15|0.15618|8|-0.144012|7|2023-08-02||||||||10.54374|7.15694|10.83672|11.36551|10.72701|10.87337|4.68365|4.46547|2.3104||||||||||||||||331|250|206|198|181|218|271|303|411||||||||||||||||0.02552|0.02018|0.01669|0.01428|0.01545|0.01642|0.02147|0.01447|0.01365||||||||||||||||-0.02394|-0.01759|-0.01339|-0.01291|-0.01375|-0.01357|-0.01574|-0.01647|-0.01311|||||||||285|266|231|185|168|221|257|247|87|||||||||||||||||||||||||
2023-08-03 09:18:53|KA.D.OCDO.CASH.IP|133|2023-08-03 08:49:20|2023-08-03 09:18:40|862.6|140.2|8.37841|2023-08-02|10.23958|15|0.685088|9|-0.435825|11|2023-08-02||||||||18.74591|19.10721|20.63748|26.26714|29.67363|19.62503|20.5382|18.4795|10.23958||||||||||||||||413|425|223|16633|182|249|210|444|437||||||||||||||||0.09393|0.09545|0.0918|0.07852|0.06653|0.08446|0.08599|0.07763|0.05956||||||||||||||||-0.1048|-0.10572|-0.0682|-0.06449|-0.07201|-0.08539|-0.0517|-0.0682|-0.05185|||||||||237|253|195|172|142|205|225|261|128|||||||||||||||||||||||||
2023-08-03 09:18:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-08-02|25.48821|13|0.187371|13|-0.333692|13|2023-08-02||||||||||||||25.48821|59.29715|65.61037|42.48014|72.67764|64.91474|39.04415||||||||||||||||||614|121|86|176|63|52|264||||||||||||||||||0.02959|0.01736|0.00846|0.01072|0.00561|0.01044|0.0124||||||||||||||||||-0.07467|-0.021|-0.01743|-0.02366|-0.02459|-0.0216|-0.02568|||||79|211|122|165|117|168|200|||||||||||||||||||||||||
2023-08-03 09:18:57|SE.D.PLTRUS.CASH.IP|104|2023-08-03 08:49:30|2023-08-03 09:18:50|1880|108.2|24.23892|2023-08-02|0.36632|14|0.521376|13|-0.465839|14|2023-08-02|||||||||38.97341|51.35358|63.35794|47.35613|33.63613|3.55134|0.36632|0.43127|0.8025|0.49736|1.18224|0.63402|30.19386|61.09036|58.16258|56.55468|||||||||1527|682|669|2123|5439|49487|55608|31609|42243|29738|28165|41136|2412|1047|634|1568|||||||||0.11215|0.10429|0.09202|0.06604|0.06364|0.1339|0.09278|0.07219|0.07717|0.06647|0.05808|0.05907|0.07502|0.08331|0.08499|0.05281|||||||||-0.09469|-0.06813|-0.1033|-0.07898|-0.07241|-0.11962|-0.08825|-0.06934|-0.0777|-0.06639|-0.06818|-0.06131|-0.07063|-0.10254|-0.05781|-0.05287|157|78|79|129|134|229|319|264|267|225|177|172|83|77|74|69|||||||||||||||||||||||||
2023-08-03 09:18:59|UC.D.PYPLVUS.CASH.IP|125|2023-08-03 08:49:30|2023-08-03 09:18:50|6739|148.2|16.91607|2023-08-02|0.0137|19|1.165239|20|-2.063815|20|2023-08-02|||||||||36.83971|52.28891|69.93417|59.72954|34.52463|5.14051|0.01837|0.88025|0.59749|0.61499|0.61762|0.0137|6.92739|14.49613|31.82745|45.60165|||||||||243|101|68|473|532|4874|3069|2659|2446|2001|2373|6733|13614|3110|675|502|||||||||0.12839|0.04251|0.05854|0.08398|0.07213|0.06935|0.03278|0.02787|0.02888|0.0256|0.02241|0.02282|0.14383|0.08474|0.03831|0.02354|||||||||-0.11707|-0.07456|-0.05224|-0.06673|-0.04638|-0.07107|-0.03797|-0.02756|-0.02912|-0.02281|-0.0195|-0.02424|-0.20061|-0.0864|-0.06744|-0.04942|71|46|73|62|61|216|356|347|343|333|331|348|311|257|107|90|||||||||||||||||||||||||
2023-08-03 09:19:01|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-08-02|0.33076|23|0.433369|13|-0.977199|8|2023-08-02|||||||||68.20053||69.38776|73.78575|21.63424|2.02079|3.65763|3.74306|1.06398|2.46059|4.3127|1.4248|25.27735|75.08333|57.46023|0.33076|||||||||310||291|722|841|4137|3516|3419|3304|2588|3533|6076|55948|84|374|133||||||||||||0.31881|0.14207|0.1642|0.12646|0.1178|0.13566|0.11161|0.11025|0.11047|||||||||||||-0.39722|||-0.2405|-0.3542|-0.17441|-0.12506|-0.1117|-0.11242|-0.1115|-0.11023|-0.11041|||-0.883||31|13|19|14|158|197|110|105|85|95|76|4|4|7|1|||||||||||||||||||||||||
2023-08-03 09:19:03|KA.D.RIO.CASH.IP|177|2023-08-03 08:49:30|2023-08-03 09:19:00|4899|93.7|2.86132|2023-08-02|3.09589|8|0.139888|7|-0.138972|7|2023-08-02||||||||7.86146|3.09589|5.40385|8.09157|21.48551|7.71708|17.12133|7.6124|3.2442||||||||||||||||129|107|105|54|81|94|146|165|221||||||||||||||||0.02976|0.02297|0.01739|0.01574|0.02103|0.01986|0.02817|0.02023|0.0175||||||||||||||||-0.03216|-0.02537|-0.01781|-0.01461|-0.01965|-0.02017|-0.02264|-0.01722|-0.01547|||||||||294|326|279|248|219|247|310|303|155|||||||||||||||||||||||||
2023-08-03 09:19:05|EJ.D.ROG.CASH.IP|126|2023-08-03 08:49:30|2023-08-03 09:18:40|26745|64.6|5.59307|2023-08-02|4.46435|14|0.245237|7|-0.112761|7|2023-08-02||||||||8.44473|24.85329|24.65701|29.34098|32.34773|20.01854|8.89875|4.46435|17.40906||||||||||||||||214|105|151|78|95|148|191|173|159||||||||||||||||0.05256|0.02569|0.02133|0.02161|0.02789|0.02384|0.0324|0.02433|0.01857||||||||||||||||-0.02927|-0.0226|-0.02434|-0.02177|-0.02101|-0.02147|-0.02485|-0.02274|-0.02165|||||||||202|149|138|133|133|115|169|135|46|||||||||||||||||||||||||
2023-08-03 09:19:07|KA.D.RR.CASH.IP|155|2023-08-03 08:49:30|2023-08-03 09:18:50|185.75|1733.8|2.66512|2023-08-02|10.68967|7|0.577558|7|-0.273898|7|2023-08-02||||||||10.68967|19.94074|28.13185|20.05609|22.81924|17.97136|18.28884|18.91235|18.87946||||||||||||||||4547|4232|3724|2889|2870|1851|2693|3487|4881||||||||||||||||0.06565|0.03132|0.04448|0.03437|0.03511|0.03707|0.03975|0.03312|0.03485||||||||||||||||-0.06004|-0.03404|-0.03152|-0.0447|-0.02995|-0.0343|-0.03392|-0.03217|-0.03049|||||||||217|171|146|125|123|134|159|159|69|||||||||||||||||||||||||
2023-08-03 09:19:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:19:10|ED.D.SAPG.CASH.IP|161|2023-08-03 08:49:40|2023-08-03 09:19:00|12162|159.7|3.14092|2023-08-02|2.04977|15|0.114081|7|-0.097624|7|2023-08-02||||||||5.89864|10.69299|15.35915|18.65965|20.02206|13.30875|18.07393|2.70202|2.04977||||||||||||||||373|295|274|190|254|249|320|530|976||||||||||||||||0.0312|0.02296|0.02139|0.01983|0.02155|0.01839|0.02105|0.02062|0.02052||||||||||||||||-0.02828|-0.02229|-0.02097|-0.01829|-0.01798|-0.01842|-0.02001|-0.02081|-0.02079|||||||||341|300|313|279|230|271|277|299|148|||||||||||||||||||||||||
2023-08-03 09:19:12|SG.D.SAP.CASH.IP|0|none|||0|0|2023-08-02|3.51998|13|0.103742|13|-0.081633|13|2023-08-02||||||||||||||3.51998|5.45721|16.13304|36.14189|33.02319|25.69949|12.21952||||||||||||||||||44|22|41|23|26|28|40||||||||||||||||||0.02295|0.0173|0.01912|0.01754|0.01646|0.01759|0.01277||||||||||||||||||-0.02311|-0.01828|-0.01927|-0.01521|-0.01639|-0.01631|-0.01246|||||173|351|292|180|194|226|279|||||||||||||||||||||||||
2023-08-03 09:19:14|ED.D.SIEGn.CASH.IP|175|2023-08-03 08:49:40|2023-08-03 09:19:10|14704|105|3.46053|2023-08-02|1.21482|7|0.44837|7|-0.189343|7|2023-08-02||||||||1.21482|4.85625|6.41147|11.43979|8.44653|11.05326|4.06267|1.5475|8.50297||||||||||||||||664|604|241|271|308|182|285|315|482||||||||||||||||0.04156|0.02903|0.02179|0.02008|0.02284|0.01933|0.02185|0.02261|0.01872||||||||||||||||-0.03396|-0.02304|-0.01869|-0.0174|-0.01945|-0.01954|-0.01997|-0.0213|-0.01739|||||||||338|331|313|289|273|281|297|328|165|||||||||||||||||||||||||
2023-08-03 09:19:16|EC.D.GLEFP.CASH.IP|171|2023-08-03 08:49:50|2023-08-03 09:19:10|2457|289.4|2.97194|2023-08-02|3.68631|7|0.229693|7|-0.188996|7|2023-08-02||||||||3.68631|5.007|15.8672|17.02177|15.52596|19.22694|15.04543|19.18078|9.47357||||||||||||||||342|274|163|121|97|144|169|208|335||||||||||||||||0.04871|0.03693|0.02791|0.02252|0.02344|0.02839|0.02417|0.02563|0.02413||||||||||||||||-0.04472|-0.03187|-0.0307|-0.02304|-0.02497|-0.02344|-0.02384|-0.02474|-0.02404|||||||||330|302|240|206|213|224|253|261|127|||||||||||||||||||||||||
2023-08-03 09:19:19|UD.D.TSLA.CASH.IP|176|2023-08-03 08:49:50|2023-08-03 09:19:10|25475|187.1|12.55114|2023-08-02|0.01237|19|0.404239|13|-0.33194|13|2023-08-02|||||||||13.52788|25.60924|27.00096|16.58247|12.1421|3.48769|0.01596|0.01498|0.01395|0.01431|0.01493|0.01237|31.8734|38.07945|28.00937|32.20435|||||||||1221|544|722|1515|1715|16649|18242|15522|12367|8717|8500|12152|10933|574|759|572|||||||||0.01934|0.0185|0.02318|0.01903|0.02162|0.05826|0.03904|0.03786|0.03263|0.029|0.02861|0.02529|0.018|0.0208|0.01693|0.01209|||||||||-0.0235|-0.01876|-0.0247|-0.02218|-0.0232|-0.05353|-0.04181|-0.03356|-0.02912|-0.02652|-0.02527|-0.02493|-0.02602|-0.02138|-0.02351|-0.01737|304|262|256|290|256|318|360|360|360|360|360|360|157|113|168|174|||||||||||||||||||||||||
2023-08-03 09:19:21|EC.D.FP.CASH.IP|176|2023-08-03 08:49:50|2023-08-03 09:19:10|5302|150.6|5.14484|2023-08-02|3.84453|15|0.275179|7|-0.129606|13|2023-08-02||||||||6.65547|9.44598|13.49162|22.52951|23.06104|25.45026|12.72699|5.11547|3.84453||||||||||||||||282|238|165|122|109|113|258|332|526||||||||||||||||0.03238|0.02556|0.02539|0.02141|0.0203|0.02324|0.0294|0.02762|0.02246||||||||||||||||-0.02719|-0.02714|-0.02375|-0.02259|-0.02153|-0.02126|-0.02944|-0.02879|-0.02494|||||||||332|329|297|231|217|232|307|334|157|||||||||||||||||||||||||
2023-08-03 09:19:23|SH.D.UBERUS.CASH.IP|50|2023-08-03 08:49:50|2023-08-03 09:16:10||0|8.68686|2023-08-02|0.31266|14|1.444444|8|-1.207464|8|2023-08-02|||||||||55.95934|54.19044|69.6668|39.81922|43.06341|10.20716|0.31266|0.33302|0.6731|1.06286|0.37202|0.72303|53.99666|62.57747|75.02269|60.91036|||||||||327|264|514|936|1069|31734|11603|10280|6409|7799|10100|13907|11214|465|229|209|||||||||0.27317|0.25513|0.19315|0.07391|0.03628|0.09742|0.05274|0.03891|0.03901|0.03755|0.03416|0.03293|0.05329|0.08542|0.10684|0.06402|||||||||-0.18422|-0.11523|-0.23517|-0.04561|-0.06533|-0.09013|-0.05225|-0.04191|-0.03522|-0.0377|-0.03648|-0.03212|-0.31239|-0.07835|-0.02131|-0.0213|106|37|59|83|100|236|347|321|307|288|285|285|52|16|16|23|||||||||||||||||||||||||
2023-08-03 09:19:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:19:26|KA.D.ULVR.CASH.IP|174|2023-08-03 08:50:00|2023-08-03 09:19:20|4096|117.6|1.17665|2023-08-02|4.97115|15|0.107514|7|-0.131673|7|2023-08-02||||||||7.19525|6.26767|7.81104|14.9134|17.20319|18.46503|5.49026|12.29488|4.97115||||||||||||||||254|198|252|118|95|302|249|231|386||||||||||||||||0.02331|0.01523|0.01541|0.01517|0.01402|0.01734|0.01491|0.01551|0.01469||||||||||||||||-0.02654|-0.01723|-0.01879|-0.01457|-0.01452|-0.01475|-0.01598|-0.01612|-0.01458|||||||||293|272|231|188|192|206|201|285|121|||||||||||||||||||||||||
2023-08-03 09:19:28|SH.D.UPS.CASH.IP|0|none|||0|0|2023-08-02|8.71831|19|0.130279|13|-0.108713|15|2023-08-02||||||||||||||14.2686|10.90581|14.27839|15.45397|18.60603|14.31002|8.71831||||||||||||||||||835|618|320|419|348|335|485||||||||||||||||||0.03536|0.01882|0.01764|0.01384|0.01384|0.01095|0.01404||||||||||||||||||-0.03045|-0.02168|-0.01741|-0.01141|-0.01272|-0.01192|-0.0138|||||120|258|260|266|253|287|322|||||||||||||||||||||||||
2023-08-03 09:19:30|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-08-02|0.44162|17|0.892857|13|-0.888889|13|2023-08-02||||||||||||||0.45218|4.67761|11.21346|9.78528|0.44162|6.66083|0.78096||||||||||||||||||9891|12352|10264|9910|5509|11767|2871||||||||||||||||||0.51023|0.45147|0.45352||0.44248||0.45903||||||||||||||||||-0.46814|-0.44916|-0.45067|-0.45169|-0.4386|-0.43668|-0.44174|||||75|47|37|32|18|16|115|||||||||||||||||||||||||
2023-08-03 09:19:32|SB.D.DIS.CASH.IP|43|2023-08-03 08:51:00|2023-08-03 09:19:10||50.6|30.31525|2023-08-02|0.3511|19|0.24949|10|-0.226629|13|2023-08-02|||||||||45.4532|70.53883|68.84701|60.69932|50.04314|9.48332|0.87458|0.95234|1.84446|4.90904|3.04349|0.3511|56.42897|70.98681|84.0125|72.36209|||||||||211|96|93|226|400|4585|3886|3352|3228|5552|4287|6816|481|264|137|142|||||||||0.08098|0.09712|0.16348|0.05236|0.03677|0.03246|0.02065|0.01965|0.0193|0.02407|0.01545|0.01602|0.0182|0.01159|0.04634|0.05204|||||||||-0.06541|-0.06566|-0.066|-0.03252|-0.02832|-0.03887|-0.02067|-0.0174|-0.01908|-0.02342|-0.01666|-0.01741|-0.02606|-0.03012|-0.01157|-0.03326|75|44|48|61|58|222|349|320|328|327|297|295|39|31|25|47|||||||||||||||||||||||||
2023-08-03 09:19:34|SH.D.WFC.CASH.IP|1|2023-08-03 08:53:00|2023-08-03 08:53:00|4199|0|6.35866|2023-08-02|0.02207|19|5.882353|8|-0.75606|20|2023-08-02|||||||||0.47778|50.22772|100|93.35394|50.07189|2.25123|0.02229|0.47259|2.24387|2.12708|0.95663|0.02207|81.38844|50.02221|83.4442|90.91312|||||||||239|194|0|96|322|5453|4759|4197|3506|5518|4640|13647|1724|290|449|84|||||||||5.88235|||0.12533|0.04427|0.04134|0.02931|0.02957|0.02598|0.02476|0.02597|0.02551|0.2676|0.02222||0.22183|||||||||-0.04442|||-0.11024|-0.06623|-0.04872|-0.02944|-0.02417|-0.02227|-0.02228|-0.02227|-0.02665|-0.40024|||-0.03103|2|4|2|15|8|180|267|222|180|95|107|143|16|2|6|11|||||||||0||||||||||||||||
2023-08-03 09:19:36|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-08-02|8.96967|15|0.274673|13|-0.328484|13|2023-08-02||||||||||||||9.88079|10.9296|8.96967|17.54608|18.88135|20.03818|10.59363||||||||||||||||||1018|320|528|379|245|239|391||||||||||||||||||0.07119|0.03496|0.02511|0.02625|0.02171|0.01969|0.0197||||||||||||||||||-0.09358|-0.03774|-0.02952|-0.0225|-0.02578|-0.02242|-0.0258|||||154|304|303|280|276|305|303|||||||||||||||||||||||||
2023-08-03 09:19:38|UD.D.ZMUS.CASH.IP|91|2023-08-03 08:54:10|2023-08-03 09:19:30|6920|0|6.58171|2023-08-02|0.55956|10|0.386377|22|-0.36081|11|2023-08-02|||||||||50.15812|33.5042|0.55956|58.19909|40.33279|7.12254|7.0031|9.06348|12.74071|18.25877|13.74607|13.05859|33.48836|50.15021|69.27806|66.6762|||||||||279|449|543|99|389|726|884|592|653|551|318|1010|48413|299|90|70||||||||||0.02804|0.07002|0.20877|0.02095|0.07044|0.03652|0.02997|0.02836|0.02393|0.02434|0.02634|||0.38638||||||||||-0.16837|-0.0772||-0.20839||-0.06386|-0.04168|-0.03333|-0.03107|-0.02882|-0.02762|-0.03068|-0.06435|-0.0286|-0.05717||4|6|2|19|5|157|288|255|252|247|248|307|6|2|13|3|||||||||||||||||||||||||
2023-08-03 09:19:39|EJ.D.ZURZ.CASH.IP|130|2023-08-03 08:50:20|2023-08-03 09:19:20|41330|19|4.67453|2023-08-02|15.38455|8|0.336377|7|-0.095763|7|2023-08-02||||||||17.36815|15.38455|26.34592|36.69006|31.33904|31.95856|33.58598|27.76197|30.45836||||||||||||||||42|38|30|30|23|45|41|43|57||||||||||||||||0.04085|0.02839|0.028|0.03202|0.02797|0.02548|0.02401|0.02405|0.02411||||||||||||||||-0.02905|-0.02756|-0.02766|-0.02499|-0.02397|-0.02397|-0.02711|-0.02636|-0.02811|||||||||202|215|152|120|99|119|146|137|46|||||||||||||||||||||||||
2023-08-03 09:19:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:19:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:19:45|CS.D.BCHUSD.CFD.IP|174|2023-08-03 08:50:10|2023-08-03 09:19:40|225.71|11.4|1.3727|2023-08-02|1.27437|0|0.884676|16|-1.410331|16|2023-08-02|1.27437|1.2748|1.27687|1.27938|1.28737|1.2902|1.29472|1.30276|1.31521|1.31164|1.31086|1.30825|1.31696|1.32188|1.32918|1.33524|1.34756|1.3767|1.37322|1.36889|1.36818|1.36804|1.36041|1.36245|16|12|11|9|9|7|9|10|15|9|8|9|12|13|21|20|16|22|12|11|8|6|11|8|0.02708|0.01995|0.0142|0.01162|0.0153|0.01288|0.01669|0.0176|0.02731|0.01211|0.01391|0.01275|0.01825|0.02124|0.03313|0.03265|0.04491|0.04061|0.02189|0.01801|0.01328|0.01333|0.02251|0.01532|-0.02797|-0.01839|-0.01259|-0.01433|-0.02164|-0.01212|-0.02301|-0.02665|-0.02678|-0.01115|-0.0143|-0.01294|-0.02153|-0.02037|-0.03245|-0.03431|-0.05709|-0.03858|-0.01945|-0.01583|-0.01313|-0.01202|-0.02281|-0.01511|358|350|344|325|330|293|325|333|350|333|328|345|357|349|359|360|358|360|360|343|313|298|341|332|||||||||||||||||||||||||
2023-08-03 09:19:47|IR.D.FLG.FWM2.IP|150|2023-08-03 08:50:20|2023-08-03 09:19:40|9447|24.5|0.01665|2023-08-02|0.02102|11|0.052546|7|-0.110393|12|2023-08-02||||||||0.02106|0.0211|0.0211|0.02105|0.02102|0.02108|0.02105|0.02105|0.02106|0.02106|||||||||||||||33|28|20|21|17|24|23|25|36|8|||||||||||||||0.01205|0.0105|0.00914|0.01032|0.00889|0.01041|0.01078|0.00914|0.00902|0.00677|||||||||||||||-0.01465|-0.01004|-0.00842|-0.00879|-0.00868|-0.01247|-0.01009|-0.0097|-0.00853|-0.00696||||||||331|312|294|283|255|326|332|310|291|249|||||||||||||||||||||||||
2023-08-03 09:19:49|IR.D.ULTRA100.FWM.IP|118|2023-08-03 08:50:20|2023-08-03 09:19:40|12718.3|16.6|0.01865|2023-08-02|0.03063|1|0.072232|12|-0.073048|14|2023-08-02|0.03064|0.03063|0.03067|0.03068|0.03069|0.03066|0.03065|0.0307|0.03072|0.03074|0.03071|0.03068|0.03078|0.03101|0.03112|0.03116|0.03106|0.03102|0.03103|0.031|0.03107||0.03107|0.03109|13|11|11|17|7|10|16|19|20|16|18|28|71|80|70|65|58|66|54|69|55||9|9|0.01664|0.01627|0.01523|0.0115|0.01443|0.01631|0.01649|0.0184|0.01731|0.01691|0.01905|0.01979|0.02586|0.02515|0.0222|0.01926|0.02058|0.01923|0.02139|0.01796|0.01844||0.01372|0.01563|-0.01691|-0.0141|-0.01457|-0.01515|-0.01496|-0.01488|-0.01584|-0.01987|-0.01929|-0.01803|-0.01813|-0.01682|-0.0271|-0.02534|-0.02261|-0.02124|-0.02059|-0.01967|-0.01988|-0.01945|-0.01681||-0.01694|-0.01732|82|62|36|18|35|59|109|155|166|101|103|85|266|247|219|184|143|118|99|78|124|36|41|||||||||||||||||||||||||
2023-08-03 09:19:51|IR.D.BOND100.FWM.IP|91|2023-08-03 08:50:20|2023-08-03 09:19:40|12099.6|40.5|0.01816|2023-08-02|0.03244|0|0.051549|13|-0.051522|13|2023-08-02|0.03244|0.03245|0.03248|0.03249|0.03249|0.03246|0.03245|0.03248|0.03248|0.03249|0.03247|0.03245|0.03255|0.03271|0.03279|0.03284|0.03276|0.03272|0.03273|0.0327|0.03274||0.03275|0.03277|39|23|35|18|20|24|36|34|38|31|37|63|106|124|125|102|54|95|112|121|113||17|29|0.02697|0.02312|0.013|0.01705|0.0193|0.023|0.02434|0.02415|0.01982|0.02039|0.01894|0.02059|0.0233|0.02414|0.02287|0.02349|0.02044|0.02126|0.02422|0.01963|0.01972||0.01577|0.02274|-0.0223|-0.0221|-0.02257|-0.01972|-0.01949|-0.01542|-0.0221|-0.021|-0.02184|-0.01985|-0.02082|-0.02185|-0.02634|-0.02476|-0.0229|-0.02368|-0.02196|-0.0223|-0.02413|-0.0242|-0.02077||-0.02538|-0.01721|52|52|23|26|28|38|60|131|123|77|89|65|223|199|164|132|107|87|75|64|63|37|33|||||||||||||||||||||||||
2023-08-03 09:19:53|IR.D.10YEAR100.FWM.IP|140|2023-08-03 08:50:30|2023-08-03 09:19:50||75.2|0.01087|2023-08-02|0.03598|11|0.028828|12|-0.112498|12|2023-08-02|0.03599|0.036|0.03603|0.03603|0.03604|0.03602|0.036|0.03601|0.03599|0.03599|0.03599|0.03598|0.03605|0.03611|0.03615|0.03618|0.03614|0.0361|0.03612|0.0361|0.03611||0.03611|0.03613|120|102|116|132|129|80|141|176|145|83|174|248|380|420|511|404|376|396|391|337|345||75|92|0.01224|0.0108|0.01276|0.01441|0.01351|0.01261|0.01212|0.01358|0.01311|0.01425|0.0133|0.0126|0.01435|0.01415|0.01365|0.01402|0.01325|0.01394|0.01409|0.01444|0.01279|||0.01445|-0.01214|-0.01395|-0.01441||-0.01351|-0.01441|-0.0117|-0.01375|-0.01396|-0.01285|-0.01278|-0.01313|-0.01673|-0.01457|-0.01518|-0.01415|-0.01253|-0.01331|-0.01316|-0.01341|-0.01233||-0.00722|-0.01242|42|34|36|20|12|46|75|90|107|52|40|54|188|155|136|123|78|82|50|57|50|23|28|||||||||||||||||||||||||
2023-08-03 09:19:55|IR.D.05YEAR100.FWM.IP|141|2023-08-03 08:50:30|2023-08-03 09:19:40|10640.8|75.9|0.00933|2023-08-02|0.01873|8|0.021569|12|-0.091835|12|2023-08-02|0.01874|0.01875|0.01875|0.01875|0.01876|0.01875|0.01874|0.01875|0.01873|0.01873|0.01873|0.01873|0.01876|0.01877|0.01878|0.01879|0.01878|0.01876|0.01877|0.01876|0.01876||0.01876|0.01877|65|58|75|53|51|52|82|89|122|59|125|141|214|231|215|214|157|171|202|180|192||37|39|0.00613|0.00643|0.00722|0.00547|0.00625|0.00625|0.00526|0.00579|0.0061|0.00631|0.00656|0.00627|0.00704|0.0068|0.00666|0.00642|0.00633|0.00674|0.00673|0.00672|0.00646||0.00657|0.0063|-0.00596|-0.005|-0.00563|-0.00531|-0.00546|-0.00562|-0.0059|-0.00659|-0.00643|-0.00619|-0.00631|-0.00623|-0.00884|-0.00735|-0.00748|-0.00616|-0.0058|-0.00685|-0.00587|-0.00641|-0.00643||-0.00483|-0.00563|86|49|44|47|29|51|108|162|150|96|95|101|254|212|177|190|140|125|95|75|88|32|47|||||||||||||||||||||||||
2023-08-03 09:20:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:20:03|IR.D.FOAT.FWM1.IP|175|2023-08-03 08:50:30|2023-08-03 09:20:00|12634|74.3|4.6017|2023-08-02|6.0627|9|0.031454|12|-0.031536|7|2023-08-02|46.45293|63.47776|72.35284|55.83413|64.72119|46.29243|14.2563|6.59618|6.70485|6.0627|12.91499|10.03708|8.61842|8.31583|7.13019|13.18306|31.24579|46.75254|66.68163||||||4|3|2|2|2|4|11|25|31|34|28|23|22|35|40|25|10|2|2||||||0.00789|0.00788|0.00789|0.00789|0.00789|0.01314|0.01064|0.00934|0.0097|0.00922|0.00904|0.00993|0.01004|0.00872|0.00868|0.0084|0.00788|0.00788|0.00788||||||-0.00887|-0.00841|-0.00789|-0.00789|-0.00789|-0.00788|-0.00831|-0.01|-0.00968|-0.00943|-0.00864|-0.00842|-0.01024|-0.00963|-0.00936|-0.00857|-0.0082|-0.00788|-0.00818||||||56|52|47|43|34|67|218|305|285|249|264|230|303|302|282|251|189|107|99|||||||||||||||||||||||||
2023-08-03 09:20:05|IR.D.FBTP.FWM1.IP|155|2023-08-03 08:53:50|2023-08-03 09:20:00||31.5|5.83872|2023-08-02|4.28329|12|0.034701|8|-0.077808|12|2023-08-02|||||||20.30127|8.05534|11.53764|9.23588|9.66349|12.29397|4.28329|5.45722|4.83916|6.92243|37.83309||||||||||||||12|32|36|33|33|29|28|28|43|36|9||||||||||||||0.01037|0.01098|0.0097|0.00944|0.0093|0.00993|0.00999|0.00928|0.00968|0.00932|0.00868||||||||||||||-0.00978|-0.01144|-0.01069|-0.01083|-0.00968|-0.00925|-0.01143|-0.00963|-0.01043|-0.00931|-0.00892||||||||227|287|287|261|239|204|283|277|271|218|164|||||||||||||||||||||||||
2023-08-03 09:20:08|IR.D.FGBM.FWM1.IP|150|2023-08-03 08:50:40|2023-08-03 09:20:00||122.7|2.01205|2023-08-02|2.68017|15|0.017292|5|-0.017288|6|2023-08-02|51.29535|63.16768|66.67567|43.76567|60.01095|44.45904|13.65915|5.93662|9.5174|4.05732|6.58214|2.85591|4.19159|3.29336|3.31458|2.68017|4.02557|24.07118|39.04103|36.18822|||||16|5|3|6|10|29|60|122|153|176|106|106|141|155|135|206|61|23|10|16|||||0.00865|0.00865|0.00865|0.00865|0.00865|0.01009|0.009|0.00865|0.00864|0.00863|0.00863|0.00863|0.00886|0.00863|0.00864|0.00864|0.00864|0.00864|0.00864|0.00863|||||-0.00865|-0.00864|-0.00865|-0.00865||-0.00864|-0.00926|-0.00864|-0.00903|-0.00863|-0.00863|-0.00904|-0.00906|-0.00863|-0.00863|-0.00864|-0.00864|-0.00863|-0.00864|-0.00863|||||39|38|24|16|15|45|110|203|158|124|122|106|168|153|152|113|100|79|41|47|||||||||||||||||||||||||
2023-08-03 09:20:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:20:12|IR.D.FGBL.FWM1.IP|176|2023-08-03 08:50:40|2023-08-03 09:20:00|13186|143.9|1.72099|2023-08-02|0.4835|9|0.030211|6|-0.037724|14|2023-08-02|32.32385|56.97283|61.91448|47.28551|50.9921|33.34957|4.94805|1.85411|0.76071|0.4835|0.50338|3.14705|1.0865|0.77749|2.77822|3.36943|5.64675|5.07269|13.06391|14.65412|||||13|4|4|10|11|10|59|105|144|179|121|111|122|122|140|123|46|29|16|13|||||0.00756|0.00756|0.00756|0.00756|0.00756|0.00893|0.00914|0.00855|0.00952|0.0086|0.00861|0.0093|0.00945|0.00876|0.00911|0.00859|0.00782|0.00755|0.00755|0.00755|||||-0.00756|-0.00755|-0.00756|-0.00756|-0.00756|-0.00755|-0.00906|-0.00979|-0.00853|-0.00864|-0.00855|-0.00791|-0.00955|-0.00894|-0.00899|-0.00867|-0.00812|-0.00805|-0.00755|-0.00755|||||65|79|63|55|51|87|203|273|271|217|208|192|282|265|254|239|160|99|92|82|||||||||||||||||||||||||
2023-08-03 09:20:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:20:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:20:21|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-08-02|2.44612|19|0.373863|13|-0.595549|13|2023-08-02||||||||||||||4.58152|8.56011|8.58382|8.42434|15.11879|11.11982|2.44612||||||||||||||||||3164|1412|1486|1393|1318|1267|1127||||||||||||||||||0.06594|0.03355|0.03294|0.02865|0.02465|0.02079|0.02095||||||||||||||||||-0.09008|-0.04367|-0.04023|-0.02935|-0.03134|-0.02733|-0.02205|||||180|354|329|299|259|280|333|||||||||||||||||||||||||
2023-08-03 09:20:23|UA.D.ABNBUS.CASH.IP|18|2023-08-03 08:51:10|2023-08-03 09:19:50|14329|14.1|38.99211|2023-08-02|6.40138|13|0.667362|8|-0.864198|8|2023-08-02|||||||||58.70729|67.7973|85.58617|69.56711|55.14493|6.40138|7.82715|7.95966|7.35291|10.48615|21.2058|13.12998|42.31841|81.86226|50.16609|57.19619|||||||||12|9|147|142|100|1768|1159|1115|1141|625|402|2447|26684|36|29|116|||||||||0.11623|0.08367|0.06872|0.06855||0.0671|0.02778|0.0233|0.02556|0.0217|0.02413|0.01824|0.06577|0.07392|||||||||||-0.14006|-0.1469|-0.06447|-0.01141|-0.14391|-0.07691|-0.04035|-0.02978|-0.02938|-0.02386|-0.02222|-0.02023|-0.07478|-0.22138|-0.08639||48|37|69|36|20|175|296|278|260|249|241|290|19|11|2|7|||||||||||||||||||||||0||
2023-08-03 09:20:25|UA.D.BIDU.CASH.IP|12|2023-08-03 08:57:00|2023-08-03 09:19:30|14821|0|25.17936|2023-08-02|8.85693|19|0.334471|23|-0.345722|8|2023-08-02|||||||||66.81362|89.49414|87.53374|60.11104|72.09486|11.24851|11.89838|20.28333|19.34167|22.00598|17.03198|8.85693|40.34833|87.53509|33.59115|57.16228|||||||||157|42|54|106|99|816|605|390|398|238|225|679|5462|21|792|229|||||||||0.1036|0.01535|0.0937|0.01998|0.00669|0.05725|0.03765|0.03622|0.02998|0.02772|0.02382|0.02208|0.00683|0.00685||0.31397|||||||||-0.14436|-0.02013|-0.11684|-0.20395|-0.00801|-0.06045|-0.04325|-0.03423|-0.03743|-0.02861|-0.02248|-0.03018|||-0.32767||33|19|24|15|25|153|254|188|166|123|106|193|10|8|3|7|||||||||||||||||||||||||
2023-08-03 09:20:27|UC.D.NVDA.CASH.IP|151|2023-08-03 08:50:50|2023-08-03 09:20:20|43973|64.1|16.63856|2023-08-02|0.02769|15|0.271003|16|-0.616155|8|2023-08-02|||||||||35.68983|37.67084|54.11479|44.89207|22.8914|6.16046|0.03274|0.02769|0.03562|0.5888|1.15761|0.03127|29.17786|60.9404|38.80552|34.20638|||||||||370|324|270|583|676|8871|7496|8634|10240|4754|3935|6819|14724|235|303|301|||||||||0.03062|0.03678|0.03662|0.02793|0.02027|0.03875|0.03047|0.02868|0.04706|0.02798|0.02697|0.0259|0.02147|0.01591|0.02537|0.023|||||||||-0.03865|-0.0346|-0.03371|-0.0233|-0.0203|-0.04604|-0.03124|-0.03436|-0.0449|-0.03286|-0.03209|-0.02758|-0.02645|-0.0193|-0.02995|-0.02974|219|149|148|194|197|278|360|358|360|360|356|359|127|87|129|120|||||||||||||||||||||||||
2023-08-03 09:20:29|EZ.D.ROBINGREY.Month2.IP|10|2023-08-03 08:52:30|2023-08-03 09:13:40|9.7|0|0|2023-08-02|0|8|1.551891|8|-1.244813|20|2023-08-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.7079|0.0969|0.19016|0.18904||0.13287|0.1039|0.10534|0.09757|0.09681|0.09643|0.09661|0.26914|0.16131|0.14231|0.27866|||||||||-0.09643|-0.28874||-0.1899|-0.14281|-0.14374|-0.10078|-0.10461|-0.13649|-0.09676|-0.10595|-0.10977|-0.29063|-0.11249|-0.11813|-0.12871|35|9|11|39|34|163|193|131|122|114|109|179|267|102|88|95|||||||||||||||||||||||||
2023-08-03 09:20:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:20:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-08-02|0.10913|15|0.338219|17|-0.533049|13|2023-08-02||||||||||||||0.82866|1.83948|0.10913|1.51761|0.11215|0.11165|0.18236||||||||||||||||||7367|6824|8854|6874|8521|8227|3751||||||||||||||||||0.14656|0.11352|0.11151|0.12642|0.14997|0.11169|0.12587||||||||||||||||||-0.16902|-0.13057|-0.11883|-0.11236|-0.16857|-0.11148|-0.11605|||||140|173|138|71|51|52|141|||||||||||||||||||||||||
2023-08-03 09:20:35|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-08-02|5.0281|13|0.305951|13|-1.137725|13|2023-08-02||||||||||||||5.0281|7.4007|6.43163|10.79405|15.91723|15.9911|6.11112||||||||||||||||||2562|2193|2016|1682|570|478|666||||||||||||||||||0.10748|0.05027|0.0505|0.04713|0.04062|0.03571|0.03971||||||||||||||||||-0.11287|-0.05961|-0.05399|-0.04539|-0.03972|-0.03225|-0.03961|||||165|342|346|326|309|295|330|||||||||||||||||||||||||
2023-08-03 09:20:36|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-08-02|10000||0||0||2023-08-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:20:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-08-02|0.02245|14|0.229885|13|-0.311397|13|2023-08-02||||||||||||||0.02481|0.02245|0.60701|0.92864|3.48087|1.32915|0.34021||||||||||||||||||5828|2647|1826|1268|728|1161|1143||||||||||||||||||0.0699|0.03699|0.03289|0.03399|0.0287|0.02998|0.02941||||||||||||||||||-0.07223|-0.03616|-0.03306|-0.03612|-0.02854|-0.02712|-0.0295|||||180|351|342|331|318|306|322|||||||||||||||||||||||||
2023-08-03 09:20:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-08-02|0.05657|13|0.279955|13|-0.251046|13|2023-08-02||||||||||||||0.05657|3.06011|7.00844|7.73442|16.18801|11.59114|7.14006||||||||||||||||||472|205|77|204|68|24|67||||||||||||||||||0.08671|0.04094|0.03807|0.03839|0.03278|0.0358|0.03749||||||||||||||||||-0.07981|-0.04056|-0.03555|-0.03746|-0.03348|-0.03552|-0.03649|||||180|331|330|299|291|251|296|||||||||||||||||||||||||
2023-08-03 09:20:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-08-02|1.30874|13|0.509487|13|-0.104932|13|2023-08-02||||||||||||||1.30874|9.37204|13.00628|14.36059|16.73765|17.07185|12.32326||||||||||||||||||27|11|2|2|2|3|6||||||||||||||||||0.04794|0.02586|0.02186|0.02206|0.02338|0.02218|0.0238||||||||||||||||||-0.0419|-0.02571|-0.02092|-0.02103|-0.01921|-0.01959|-0.02176|||||169|323|263|301|258|247|294|||||||||||||||||||||||||
2023-08-03 09:20:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-08-02|3.58089|13|0.173085|13|-0.265487|19|2023-08-02||||||||||||||3.58089|15.18785|18.63276|20.65335|29.67834|31.68171|23.73885||||||||||||||||||377|58|55|122|47|40|46||||||||||||||||||0.06715|0.05071|0.0481|0.0519|0.04417|0.05241|0.04425||||||||||||||||||-0.07503|-0.04988|-0.05007|-0.05039|-0.04671|-0.04534|-0.05187|||||172|291|253|233|243|196|245|||||||||||||||||||||||||
2023-08-03 09:20:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-08-02|3.19603|13|0.185357|13|-0.200246|13|2023-08-02||||||||||||||3.19603|12.38445|15.99842|15.85892|21.80101|30.61169|25.07025||||||||||||||||||149|55|15|67|12|9|28||||||||||||||||||0.05207|0.03312|0.03095|0.03061|0.02771|0.02642|0.02301||||||||||||||||||-0.06005|-0.04229|-0.03676|-0.03853|-0.03398|-0.03359|-0.02875|||||163|309|245|260|198|203|252|||||||||||||||||||||||||
2023-08-03 09:20:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-08-02|20.57949|19|1.688312|19|-0.084638|18|2023-08-02||||||||||||||78.46769|100|100|100|75.10052|100|20.57949||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0842|0.06355|||0.08475|0.08475|0.46474||||||||||||||||||-0.05253|-0.04234|||-0.04232|-0.06348|-0.04258|||||23|15|2|4|8|17|26|||||||||||||||||||||||||
2023-08-03 09:20:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-08-02|0.81841|16|0.101989|13|-0.253293|13|2023-08-02||||||||||||||64.09866|87.64066|100|0.81841|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.10199|0.05118|0.05123||||||||||||||||||||||-0.1521|-0.12755||||||||||11|8|1|1||||||||||||||||0|||||||||
2023-08-03 09:20:50|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-08-02|0.31862|13|0.694444|19|-0.346021|19|2023-08-02||||||||||||||0.31862|0.32655|0.33807|0.34027|0.33956|0.33983|0.66505||||||||||||||||||4642|6068|11452|5375|22173|5869|1637||||||||||||||||||0.38382|0.33223|0.33899|0.34014|||0.36638||||||||||||||||||-0.32681|-0.32522|-0.33785|-0.33898|-0.33956|-0.33898|-0.34427|||||45|41|31|18|8|11|84|||||||||||||||||||||||||
2023-08-03 09:20:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-08-02|0.05582|15|0.813449|13|-0.710383|13|2023-08-02||||||||||||||0.06821|0.05799|0.05582|0.38264|0.69223|1.33626|0.07686||||||||||||||||||32738|14619|7476|8791|5102|3863|3598||||||||||||||||||0.20663|0.12215|0.0919|0.09236|0.09085|0.06617|0.06103||||||||||||||||||-0.17325|-0.11345|-0.07833|-0.09439|-0.07721|-0.06868|-0.06633|||||180|352|321|306|314|234|236|||||||||||||||||||||||||
2023-08-03 09:20:54|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-08-02|17.37362|13|0.439239|13|-1.017442|13|2023-08-02||||||||||||||17.37362|32.1755|50.96886|42.68784|63.20582|57.82167|32.72624||||||||||||||||||158|150|160|165|18|54|155||||||||||||||||||0.18142|0.17135|0.16914|0.15043|0.14985|0.14993|0.18891||||||||||||||||||-0.21699|-0.16791|-0.1529|-0.1716|-0.1494|-0.14931|-0.17244|||||135|144|124|80|65|52|40|||||||||||||||||||||||||
2023-08-03 09:20:56|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-08-02|0.02239|14|0.114109|13|-0.09408|13|2023-08-02||||||||||||||0.03396|0.02239|0.30169|0.91251|3.17224|1.28147|1.47769||||||||||||||||||135|36|33|42|62|70|99||||||||||||||||||0.03278|0.02236|0.01728|0.01409|0.01248|0.01157|0.0123||||||||||||||||||-0.03625|-0.02108|-0.01749|-0.01522|-0.0151|-0.01194|-0.01568|||||180|360|355|336|317|316|342|||||||||||||||||||||||||
2023-08-03 09:20:58|SI.D.IWO.CASH.IP|0|none|||0|0|2023-08-02|1.13818|15|0.092384|13|-0.128005|13|2023-08-02||||||||||||||1.81186|2.27331|1.13818|1.43286|9.55475|7.86505|3.15759||||||||||||||||||123|131|136|104|164|258|436||||||||||||||||||0.02764|0.01856|0.01435|0.01519|0.01162|0.01143|0.01142||||||||||||||||||-0.03859|-0.01916|-0.01471|-0.0129|-0.01129|-0.0105|-0.01134|||||172|357|359|355|346|344|351|||||||||||||||||||||||||
2023-08-03 09:21:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-08-02|0.0168|13|0.055655|13|-0.055659|13|2023-08-02||||||||||||||0.0168|0.8444|1.97482|1.79854|6.42981|6.05986|1.7097||||||||||||||||||1677|722|272|455|209|257|303||||||||||||||||||0.01737|0.01151|0.01068|0.00951|0.00818|0.00831|0.01064||||||||||||||||||-0.01685|-0.01112|-0.0091|-0.00939|-0.00931|-0.00789|-0.01078|||||179|359|356|335|327|347|353|||||||||||||||||||||||||
2023-08-03 09:21:01|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-08-02|0.01143|15|0.071762|17|-0.099751|13|2023-08-02||||||||||||||0.01651|0.29223|0.01143|0.01236|0.01314|0.0115|0.01282||||||||||||||||||388|57|53|54|30|36|45||||||||||||||||||0.0191|0.0131|0.01238|0.01396|0.01168|0.01239|0.01347||||||||||||||||||-0.0207|-0.01495|-0.01323|-0.01173|-0.01193|-0.0104|-0.0131|||||180|358|360|360|359|360|360|||||||||||||||||||||||||
2023-08-03 09:21:03|KA.D.IWVLLN.CASH.IP|78|2023-08-03 08:52:00|2023-08-03 09:20:00|3815.9|0.1|14.18063|2023-08-02|42.63864|13|0.260417|14|-0.207684|14|2023-08-02||||||||69.18712|54.72641|56.86118|73.55681|73.24055|53.98894|42.63864|52.1279|65.80657||||||||||||||||2|23|3|2|30|1|987|413|1||||||||||||||||0.05099|0.02841|0.02591|0.02587|0.02581|0.0359|0.04038|0.04547|0.02599||||||||||||||||-0.02582|-0.02592|-0.02589|-0.03619|-0.0258|-0.0287|-0.05438|-0.03891|-0.02598|||||||||107|64|44|34|56|89|108|119|38|||||||||||||||||||||||||
2023-08-03 09:21:06|CS.D.LTCUSD.CFE.IP|175|2023-08-03 08:51:40|2023-08-03 09:21:00|85.52|11.3|1.40435|2023-08-02|1.28988|0|0.747664|16|-0.948525|16|2023-08-02|1.28988|1.2919|1.30033|1.30009|1.30601|1.30789|1.31169|1.32254|1.3337|1.32651|1.32513|1.32304|1.32788|1.32925|1.34926|1.35483|1.36547|1.38781|1.38047|1.37796|1.37901|1.3802|1.38158|1.38331|13|9|9|7|8|6|9|10|14|8|7|6|7|10|17|17|15|16|14|10|10|3|7|6|0.03466|0.02563|0.0304|0.02088|0.02203|0.02309|0.02597|0.02793|0.03899|0.02283|0.02289|0.01962|0.02411|0.02874|0.0466|0.04013|0.04865|0.0429|0.03898|0.02847|0.0252|0.01858|0.02283|0.02175|-0.04127|-0.02663|-0.03061|-0.02327|-0.02441|-0.02391|-0.03137|-0.03318|-0.04216|-0.02473|-0.02092|-0.02177|-0.02098|-0.03002|-0.05953|-0.04173|-0.066|-0.04485|-0.03402|-0.02454|-0.02702|-0.0232|-0.02207|-0.02053|360|349|339|328|324|321|323|343|355|336|321|295|339|347|359|360|360|360|359|350|345|237|331|333|||||||||||||||||||||||||
2023-08-03 09:21:08|IR.D.JGB.FWM3.IP|8|2023-08-03 08:52:10|2023-08-03 09:09:50|14630|4.4|0.01709|2023-08-02|0.02724|0|0.013655|14|-0.020478|15|2023-08-02|0.02724|0.02745||0.02726|0.02727|0.02727|0.02727|0.02727|0.02728|0.02727|1.88165|47.74184|6.54842|5.12822|3.35996|1.18978|0.0273|0.0273|0.0273|0.0273|21.76524|||0.0273|1|1||0|0|1|1|1|1|3|0|1|0|1|2|0|0|0|0|0|0|||1|0.00681|0.00681||0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00779|0.00682|0.01091|0.00796|0.00768|0.00811|0.00813|0.00683|0.00682|0.00682|0.01137|0.00682|||0.00683|-0.00681|-0.00908||-0.00682|-0.00682|-0.00682|-0.00682||-0.00682|-0.00682|-0.00682|-0.01136|-0.00754|-0.00682|-0.00683|-0.00768|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|||-0.00683|43|65|38|56|62|36|45|35|33|54|44|92|98|60|86|41|45|33|18|23|15|||||||||||||||||||||||||
2023-08-03 09:21:11|OP.D.SPX5.4000C.IP|167|2023-08-03 08:51:40|2023-08-03 09:21:00|619.16|0|0.38895|2023-08-02|0.35947|11|0.409341|17|-0.304471|14|2023-08-02|0.41627|0.41257|0.41628|0.41854|0.4191|0.41891|0.36529|0.36151|0.36953|0.36589|0.3623|0.35947|0.36167|0.36632|0.37288|0.3771|0.37933|0.37681|0.37815|0.38118|0.42191|0.44619|0.44327|0.4412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03479|0.029|0.0286|0.0272|0.02799|0.03227|0.03556|0.04127|0.04089|0.03903|0.03969|0.04183|0.04254|0.05835|0.06098|0.055|0.05559|0.05437|0.05093|0.05661|0.03729|0.01594|0.03384|0.0236|-0.02693|-0.02774|-0.03035|-0.02702|-0.03265|-0.03029|-0.03091|-0.04778|-0.04198|-0.03881|-0.04044|-0.0347|-0.04391|-0.06125|-0.06217|-0.05265|-0.04885|-0.05228|-0.05106|-0.06308|-0.03386|-0.02304|-0.02594|-0.02272|229|221|222|153|139|236|279|325|306|294|285|309|326|341|357|345|345|338|335|352|204|107|188|178|||||||||||||||||||||||||
2023-08-03 09:21:13|OP.D.SPX2.4000C.IP|166|2023-08-03 08:51:40|2023-08-03 09:21:00|703.94|0|0.34193|2023-08-02|0.3203|11|0.349747|17|-0.25964|14|2023-08-02|0.37152|0.36885|0.37171|0.37344|0.37389|0.37381|0.32587|0.32191|0.32811|0.32534|0.32254|0.3203|0.32197|0.32504|0.32971|0.33276|0.33514|0.33339|0.33441|0.3367|0.3718|0.39335|0.39116|0.38961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03174|0.02559|0.02462|0.02364|0.02399|0.02783|0.03166|0.03451|0.03466|0.03382|0.03686|0.03569|0.03653|0.05252|0.05245|0.04573|0.04694|0.04585|0.04383|0.0486|0.03293|0.01319|0.02825|0.01998|-0.02317|-0.02346|-0.02673|-0.0232|-0.02648|-0.02558|-0.02656|-0.04163|-0.03629|-0.03345|-0.03268|-0.03028|-0.03749|-0.05155|-0.05251|-0.04435|-0.04229|-0.0447|-0.04277|-0.05493|-0.02797|-0.02072|-0.02238|-0.02047|231|220|225|152|137|237|282|326|307|294|286|310|327|340|358|345|345|340|336|352|204|104|186|178|||||||||||||||||||||||||
2023-08-03 09:21:16|OP.D.SPX3.4000C.IP|166|2023-08-03 08:52:00|2023-08-03 09:21:00|533.59|0|0.41413|2023-08-02|0.37547|11|0.511523|17|-0.374021|13|2023-08-02|0.43964|0.43507|0.43988|0.44281|0.4436|0.44361|0.38265|0.37914|0.38951|0.38474|0.37977|0.37547|0.37838|0.38387|0.39226|0.39814|0.40142|0.39818|0.39996|0.40401|0.45044|0.47901|0.47507|0.4723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04281|0.03664|0.03488|0.03469|0.03478|0.03993|0.04529|0.04952|0.05057|0.04814|0.04805|0.0512|0.05202|0.0716|0.07151|0.06636|0.06967|0.0687|0.06487|0.07037|0.04366|0.01999|0.04226|0.02845|-0.0325|-0.03383|-0.03785|-0.0327|-0.03889|-0.03664|-0.04432|-0.05924|-0.05234|-0.04873|-0.04699|-0.04248|-0.05497|-0.07386|-0.07598|-0.06731|-0.06228|-0.06527|-0.06355|-0.08095|-0.0432|-0.02919|-0.03328|-0.02916|234|220|227|153|140|236|280|327|306|294|285|310|326|339|356|345|345|338|338|353|204|106|186|179|||||||||||||||||||||||||
2023-08-03 09:21:19|OP.D.SPX5.4250C.IP|167|2023-08-03 08:52:00|2023-08-03 09:21:10|398.55|0|0.60482|2023-08-02|0.54463|11|0.561649|17|-0.637648|10|2023-08-02|0.6292|0.62106|0.6287|0.63341|0.63455|0.63403|0.90817|0.54746|0.56425|0.55665|0.5496|0.54463|0.54921|0.55829|0.5718|0.58023|0.5848|0.57938|0.58222|0.58867|0.65221|0.69049|0.68431|0.67991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04651|0.03987|0.03945|0.03766|0.03914|0.04408|0.04745|0.05611|0.05742|0.05326|0.05626|0.05636|0.05937|0.07926|0.08263|0.07541|0.0775|0.07344|0.07002|0.07839|0.05187|0.02239|0.04593|0.03138|-0.04467|-0.03755|-0.04243|-0.03727|-0.04681|-0.04054|-0.04219|-0.0648|-0.05807|-0.05447|-0.05943|-0.04821|-0.06034|-0.08555|-0.08617|-0.07258|-0.06717|-0.07134|-0.06933|-0.08684|-0.04766|-0.03047|-0.03625|-0.0322|231|220|223|156|139|236|280|324|306|295|285|310|326|341|357|345|345|338|336|352|203|106|187|177|||||||||||||||||||||||||
2023-08-03 09:21:21|OP.D.SPX2.4250C.IP|167|2023-08-03 08:52:00|2023-08-03 09:21:10|489.56|0|0.49194|2023-08-02|0.45294|11|0.450388|17|-0.334743|14|2023-08-02|0.52462|0.51996|0.52515|0.5283|0.5291|0.52898|0.81407|0.45527|0.46674|0.46168|0.45669|0.45294|0.45599|0.46136|0.46981|0.47537|0.47997|0.47673|0.47861|0.48285|0.53275|0.56415|0.5601|0.55725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04184|0.03311|0.0317|0.02959|0.03056|0.03666|0.04217|0.04436|0.04589|0.04308|0.04907|0.04592|0.04647|0.06661|0.06705|0.05946|0.06105|0.05936|0.05649|0.06194|0.0433|0.01828|0.03718|0.02556|-0.02955|-0.03045|-0.03435|-0.02964|-0.03596|-0.03372|-0.03422|-0.05298|-0.04736|-0.0436|-0.03905|-0.03881|-0.04856|-0.06592|-0.06859|-0.05758|-0.05414|-0.058|-0.0547|-0.07078|-0.03776|-0.02541|-0.02876|-0.02675|232|218|224|153|140|235|282|326|307|294|285|311|326|340|358|345|345|341|337|352|205|105|187|175|||||||||||||||||||||||||
2023-08-03 09:21:24|OP.D.SPX3.4250C.IP|168|2023-08-03 08:52:00|2023-08-03 09:21:20|298.04|0|0.7435|2023-08-02|0.6382|11|0.819126|17|-1.095716|6|2023-08-02|0.74291|0.73042|0.74312|0.75099|0.75324|0.75372|0.65041|0.64619|0.67482|0.66176|0.64887|0.6382|0.6463|0.66082|0.6838|0.69994|0.70928|0.69998|0.70503|0.7166|0.79961|0.85194|0.84069|0.83284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06602|0.05713|0.05511|0.05442|0.05465|0.06315|0.07691|0.07823|0.08018|0.07622|0.07771|0.07921|0.08245|0.11447|0.1143|0.10906|0.11293|0.11051|0.10369|0.11334|0.07236|0.03103|0.06787|0.04641|-0.05166|-0.05317|-0.05846|-0.05228|-0.0641|-0.05896|-0.07992|-0.09278|-0.08012|-0.07753|-0.07685|-0.06766|-0.08527|-0.11776|-0.11922|-0.10571|-0.09986|-0.10428|-0.10195|-0.12808|-0.06759|-0.04763|-0.05313|-0.04937|235|222|229|154|137|240|280|326|307|295|286|308|326|338|358|344|346|339|337|353|203|107|187|176|||||||||||||||||||||||||
2023-08-03 09:21:27|OP.D.SPX5.4500C.IP|168|2023-08-03 08:52:00|2023-08-03 09:21:20|204.7|0|1.18144|2023-08-02|1.01164|11|0.952301|10|-1.539232|10|2023-08-02|1.16692|1.14419|1.16535|1.17849|1.18154|1.17957|1.02833|1.01678|1.06462|1.04327|1.02422|1.01164|1.02441|1.04783|1.08422|1.11017|1.12447|1.10891|1.1171|1.13582|1.26287|1.33895|1.32089|1.30822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07629|0.05913|0.05891|0.05371|0.05746|0.06685|0.07077|0.08097|0.08939|0.08026|0.08573|0.08557|0.08685|0.11878|0.12427|0.11313|0.1154|0.11303|0.10491|0.11839|0.0768|0.03165|0.06878|0.04977|-0.05624|-0.05718|-0.06321|-0.05439|-0.07301|-0.06242|-0.06305|-0.09759|-0.08558|-0.07879|-0.09435|-0.07188|-0.08929|-0.12915|-0.13243|-0.11058|-0.0987|-0.10692|-0.10409|-0.13305|-0.07598|-0.04744|-0.05486|-0.0506|231|220|223|153|138|236|278|326|306|295|284|311|326|340|356|345|343|338|336|351|204|105|188|180|||||||||||||||||||||||||
2023-08-03 09:21:29|OP.D.SPX2.4500C.IP|169|2023-08-03 08:52:00|2023-08-03 09:21:20|295.73|0|0.81564|2023-08-02|0.72862|11|0.670835|10|-0.455675|14|2023-08-02|0.8424|0.83389|0.84525|0.85216|0.85396|0.85367|0.7431|0.73299|0.75873|0.74761|0.73676|0.72862|0.73529|0.74637|0.76526|0.77957|0.79055|0.78327|0.78747|0.79704|0.88019|0.93121|0.92209|0.91572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0536|0.04475|0.04307|0.04184|0.04219|0.04877|0.05981|0.05981|0.06325|0.0589|0.06671|0.0613|0.06361|0.09093|0.09038|0.08162|0.08382|0.08269|0.07687|0.08526|0.06013|0.0238|0.05064|0.03443|-0.04052|-0.04101|-0.04627|-0.04124|-0.04763|-0.04617|-0.04657|-0.07214|-0.06596|-0.05804|-0.05564|-0.05237|-0.06564|-0.08938|-0.09263|-0.08093|-0.07468|-0.07845|-0.07331|-0.09733|-0.04977|-0.03301|-0.03941|-0.03522|230|221|227|155|139|236|282|327|307|295|283|311|326|341|358|345|345|339|337|352|203|105|187|179|||||||||||||||||||||||||
2023-08-03 09:21:32|OP.D.SPX3.4500C.IP|168|2023-08-03 08:52:10|2023-08-03 09:21:20|98.97|0|2.25826|2023-08-02|1.69362|11|1.646128|17|-2.848174|10|2023-08-02|1.94685|1.87359|1.9377|1.97758|1.99077|1.99826|1.72458|1.71711|1.87093|1.8011|1.73906|1.69362|1.74028|1.8145|1.93883|2.03177|2.08738|2.03181|2.06154|2.13042|2.39106|2.55946|2.49286|2.44615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1361|0.11173|0.10614|0.10446|0.10325|0.12054|0.14909|0.16031|0.15728|0.15003|0.16109|0.15808|0.16107|0.22318|0.23022|0.21578|0.23036|0.21986|0.20444|0.22957|0.14274|0.06441|0.13725|0.0958|-0.09872|-0.09789|-0.11157|-0.10146|-0.13501|-0.1153|-0.14105|-0.18014|-0.15915|-0.15009|-0.17034|-0.13052|-0.16045|-0.22887|-0.24785|-0.21685|-0.20536|-0.20302|-0.20026|-0.25771|-0.14287|-0.09067|-0.10476|-0.09761|235|222|229|154|138|236|280|326|309|296|285|312|326|338|358|346|345|339|336|353|203|108|191|178|||||||||||||||||||||||||
2023-08-03 09:21:35|OP.D.SPX5.4000P.IP|167|2023-08-03 08:52:10|2023-08-03 09:21:20|44.53|0|5.35024|2023-08-02|5.62589|19|3.719008|14|-5.081301|10|2023-08-02|8.10037|8.05406|7.87979|7.77731|7.74786|7.7287|6.54302|6.15798|5.90561|6.04978|6.32177|6.71594|6.61985|6.36506|6.09386|5.83699|5.70415|5.77166|5.72723|5.62589|6.32324|6.6642|6.77119|6.84952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13669|0.0662|0.07688|0.06805|0.07947|0.07386|0.11031|0.11463|0.09854|0.0909|0.12709|0.08674|0.10862|0.16889|0.2022|0.12146|0.12955|0.12062|0.11821|0.1439|0.07817|0.0606|0.05924|0.05777|-0.08015|-0.07432|-0.07154|-0.07362|-0.11165|-0.08223|-0.08457|-0.09893|-0.10072|-0.09391|-0.18521|-0.10292|-0.10592|-0.1717|-0.15879|-0.13357|-0.12484|-0.12604|-0.11881|-0.12658|-0.1086|-0.04758|-0.07339|-0.05368|229|221|222|153|139|236|279|325|306|294|285|309|326|341|357|345|345|338|335|352|204|86|188|178|||||||||||||||||||||||||
2023-08-03 09:21:37|OP.D.SPX2.4000P.IP|167|2023-08-03 08:52:10|2023-08-03 09:21:30|75.27|0|3.1697|2023-08-02|3.34028|19|3.201863|14|-2.729491|10|2023-08-02|4.54126|4.55975|4.48795|4.44565|4.43618|4.43949|3.78385|3.59042|3.48761|3.54884|3.64398|3.77383|3.73469|3.62702|3.49674|3.38499|3.36849|3.40338|3.38408|3.34028|3.6745|3.87212|3.91597|3.94795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09762|0.05143|0.05572|0.0514|0.05683|0.05402|0.07834|0.08491|0.07662|0.0679|0.127|0.06246|0.07639|0.11577|0.13618|0.08714|0.08333|0.08709|0.08367|0.10698|0.06353|0.04275|0.04383|0.04082|-0.05661|-0.0531|-0.05097|-0.04691|-0.05014|-0.0577|-0.05964|-0.07116|-0.08491|-0.0684|-0.09751|-0.07547|-0.07403|-0.10928|-0.11042|-0.09941|-0.09308|-0.08968|-0.08533|-0.09481|-0.06179|-0.03519|-0.05448|-0.04049|231|220|225|152|137|237|282|326|307|294|286|310|327|340|358|345|345|340|336|352|204|80|186|178|||||||||||||||||||||||||
2023-08-03 09:21:40|OP.D.SPX3.4000P.IP|167|2023-08-03 08:52:10|2023-08-03 09:21:30|10.45|0|11.38939|2023-08-02|13.18619|19|19.284294|0|-22.94887|6|2023-08-02|27.75031|25.00144|23.92484|23.30085|23.39081|24.14167|16.87347|14.89777|13.83623|14.54529|15.96686|17.87831|17.67676|16.19537|14.70917|13.72651|13.45303|13.85415|13.65632|13.18619|16.48352|18.25586|18.88927|19.38248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66012|0.19735|0.18592|0.16914|0.20462|0.18599|0.44742|0.30144|0.21098|0.19883|0.31111|0.21032|0.22921|0.37009|0.32792|0.25423|0.26843|0.24608|0.23357|0.29995|0.19511|0.20929|0.15645|0.15887|-0.22436|-0.17781|-0.15869|-0.17911|-0.17936|-0.20895|-0.76176|-0.21533|-0.2122|-0.20152|-0.38854|-0.23803|-0.22392|-0.37327|-0.34299|-0.29355|-0.30472|-0.26454|-0.25738|-0.26659|-0.2406|-0.11401|-0.17707|-0.13825|223|211|221|147|136|227|270|321|301|289|276|304|322|337|356|345|343|338|338|353|199|60|166|173|||||||||||||||||||||||||
2023-08-03 09:21:43|OP.D.SPX5.4250P.IP|168|2023-08-03 08:52:10|2023-08-03 09:21:30|74.02|0|3.2182|2023-08-02|3.39278|19|2.466763|10|-4.411765|10|2023-08-02|4.93055|4.91788|4.80739|4.74164|4.72213|4.71049|4.00141|3.78039|3.60885|3.69923|3.85972|4.0847|4.02337|3.84524|3.66617|3.51377|3.43949|3.48391|3.45588|3.39278|3.79868|4.00084|4.06547|4.11321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09454|0.07381|0.07864|0.06859|0.08316|0.07891|0.07909|0.11912|0.1246|0.10039|0.12019|0.09293|0.1125|0.16122|0.17984|0.12723|0.12824|0.12375|0.12239|0.15042|0.08226|0.05717|0.06274|0.06075|-0.16271|-0.07563|-0.07291|-0.07113|-0.10942|-0.08413|-0.08651|-0.09991|-0.09682|-0.09507|-0.174|-0.10475|-0.10976|-0.16753|-0.1558|-0.13522|-0.12778|-0.12987|-0.11926|-0.13428|-0.10721|-0.04155|-0.07666|-0.0546|231|220|223|156|139|236|280|324|306|295|285|310|326|341|357|345|345|338|336|352|203|97|187|177|||||||||||||||||||||||||
2023-08-03 09:21:45|OP.D.SPX2.4250P.IP|167|2023-08-03 08:52:20|2023-08-03 09:21:30|111.03|0|2.15017|2023-08-02|2.26212|19|2.156514|0|-1.309098|14|2023-08-02|3.05356|3.08341|3.03344|3.00394|2.99722|2.99917|2.56168|2.438|2.36313|2.40537|2.46766|2.54889|2.52158|2.44923|2.36279|2.29625|2.28201|2.30617|2.29263|2.26212|2.48772|2.62169|2.65188|2.67375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08587|0.05062|0.05744|0.05075|0.05833|0.05643|0.07654|0.08623|0.0775|0.07046|0.11677|0.06457|0.08013|0.11593|0.13193|0.08944|0.08531|0.09001|0.08546|0.10967|0.06464|0.04034|0.04375|0.04218|-0.06117|-0.05561|-0.05122|-0.04572|-0.05036|-0.06086|-0.06313|-0.07226|-0.08544|-0.06847|-0.06926|-0.07554|-0.07634|-0.1093|-0.10946|-0.09899|-0.09489|-0.09298|-0.08704|-0.09685|-0.06123|-0.02952|-0.05618|-0.03995|232|218|224|153|140|235|282|326|307|294|285|311|326|340|358|345|345|341|337|352|205|97|187|175|||||||||||||||||||||||||
2023-08-03 09:21:48|OP.D.SPX3.4250P.IP|168|2023-08-03 08:52:20|2023-08-03 09:21:40|24.46|0|8.87967|2023-08-02|8.33021|8|11.378003|6|-19.442957|6|2023-08-02|11.08838|10.84091|10.34138|10.05293|10.06333|10.33399|8.83605|8.33473|8.33021|8.33181|8.65392|8.33246|8.33395|8.33148|8.33141|8.33264|8.33222|8.60038|8.33721|8.33254|8.7807|20.19845|8.82097|9.36038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2769|0.15759|0.17146|0.14663|0.17613|0.16645|0.3495|0.2633|0.20168|0.1943|0.2598|0.18693|0.22658|0.35065|0.31737|0.25408|0.25777|0.25823|0.23964|0.3039|0.16763|0.12257|0.12935|0.13308|-0.19651|-0.165|-0.15187|-0.15218|-0.25042|-0.17869|-0.59187|-0.19558|-0.18929|-0.18971|-0.35387|-0.21108|-0.22107|-0.34999|-0.33228|-0.28674|-0.28668|-0.25885|-0.2494|-0.26136|-0.1937|-0.10421|-0.15671|-0.1151|235|222|229|154|137|240|280|326|308|293|286|308|326|338|358|344|346|340|337|353|204|85|188|178|||||||||||||||||||||||||
2023-08-03 09:21:51|OP.D.SPX5.4500P.IP|168|2023-08-03 08:52:20|2023-08-03 09:21:40|129.92|0|1.83398|2023-08-02|1.93032|19|1.835784|10|-3.312388|10|2023-08-02|2.75208|2.77751|2.71455|2.67692|2.66627|2.66164|2.27061|2.15963|2.05842|2.10952|2.18535|2.27861|2.24431|2.151|2.04939|1.9859|1.95407|1.98221|1.96616|1.93032|2.15322|2.26535|2.3014|2.32765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09807|0.07206|0.08034|0.0684|0.0818|0.07922|0.08015|0.11936|0.11658|0.09648|0.11388|0.09076|0.11116|0.15548|0.16246|0.12625|0.11741|0.12371|0.11883|0.15183|0.08141|0.05665|0.06309|0.05567|-0.08531|-0.07591|-0.07422|-0.06783|-0.09704|-0.08102|-0.08684|-0.09883|-0.09913|-0.09446|-0.13877|-0.10736|-0.1075|-0.16167|-0.14864|-0.13209|-0.126|-0.12883|-0.1201|-0.13225|-0.10082|-0.03919|-0.07716|-0.05631|231|220|223|153|138|236|278|326|306|295|284|311|326|340|356|345|343|338|336|351|204|105|188|180|||||||||||||||||||||||||
2023-08-03 09:21:53|OP.D.SPX2.4500P.IP|168|2023-08-03 08:52:30|2023-08-03 09:21:40|167|0|1.42878|2023-08-02|1.49855|19|1.510491|10|-1.070021|14|2023-08-02|1.99488|2.02802|1.99466|1.97494|1.97025|1.9715|1.68727|1.61386|1.56174|1.58969|1.62683|1.67034|1.65225|1.6071|1.55477|1.52369|1.51203|1.52812|1.51899|1.49855|1.6516|1.73735|1.75737|1.77179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06241|0.05143|0.05906|0.04994|0.05947|0.05639|0.07283|0.08734|0.07709|0.07032|0.09345|0.06419|0.08074|0.11207|0.11859|0.09035|0.08552|0.09095|0.08469|0.11051|0.06162|0.03915|0.04412|0.04141|-0.0603|-0.05606|-0.05203|-0.05009|-0.05197|-0.06016|-0.06323|-0.0733|-0.08354|-0.07019|-0.07583|-0.07354|-0.07673|-0.10834|-0.1079|-0.09972|-0.09535|-0.09462|-0.08781|-0.09767|-0.06205|-0.02525|-0.05733|-0.04113|230|221|226|155|139|236|282|327|307|295|283|311|326|341|358|345|345|339|337|352|203|105|187|179|||||||||||||||||||||||||
2023-08-03 09:21:56|OP.D.SPX3.4500P.IP|168|2023-08-03 08:52:30|2023-08-03 09:21:40|75.23|0|2.88842|2023-08-02|3.26788|19|3.236545|10|-6.226449|10|2023-08-02|5.46908|5.52305|5.27479|5.13105|5.11564|5.18557|4.28227|3.96969|3.60889|3.78817|4.05777|4.38456|4.28985|3.99744|3.65453|3.44023|3.34518|3.44181|3.38736|3.26788|3.67705|3.87699|3.99958|4.09206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18652|0.14643|0.16335|0.13766|0.16496|0.15793|0.20132|0.25416|0.19983|0.18886|0.22162|0.17966|0.21531|0.32127|0.29634|0.2529|0.24095|0.24355|0.23562|0.29474|0.15874|0.10017|0.12255|0.11574|-0.17579|-0.15992|-0.14852|-0.14857|-0.19778|-0.16538|-0.23619|-0.19652|-0.19205|-0.18889|-0.27311|-0.21354|-0.2152|-0.29279|-0.3028|-0.26265|-0.26128|-0.251|-0.23516|-0.2547|-0.17582|-0.07334|-0.15343|-0.11092|235|222|229|154|138|236|280|326|309|296|285|312|326|338|358|346|345|339|336|353|203|108|191|178|||||||||||||||||||||||||
2023-08-03 09:21:59|OP.D.SPX4.4250C.IP|167|2023-08-03 08:52:50|2023-08-03 09:21:50|340.56|0|0.65012|2023-08-02|0.5742|11|0.684816|17|-1.08324|10|2023-08-02|0.67061|0.66025|0.67002|0.67608|0.67778|0.67798|0.58525|0.58008|0.60156|0.59176|0.58205|0.5742|0.58003|0.59093|0.60812|0.61949|0.62558|0.61856|0.62226|0.63071|0.70405|0.74964|0.74143|0.73565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06596|0.04815|0.04693|0.04606|0.04639|0.05486|0.06062|0.06546|0.07262|0.06403|0.06646|0.06905|0.07148|0.09495|0.09097|0.09079|0.09282|0.09032|0.08533|0.093|0.06309|0.02684|0.05674|0.0394|-0.05019|-0.04479|-0.04956|-0.04453|-0.05289|-0.04883|-0.05086|-0.0779|-0.06979|-0.066|-0.07219|-0.05842|-0.07273|-0.10302|-0.10969|-0.0891|-0.08258|-0.08585|-0.08263|-0.10683|-0.0591|-0.04588|-0.04391|-0.04015|234|220|224|153|140|237|279|326|305|295|283|310|326|339|358|345|344|337|338|352|203|107|186|179|||||||||||||||||||||||||
2023-08-03 09:22:02|OP.D.SPX4.4250P.IP|167|2023-08-03 08:52:50|2023-08-03 09:21:50|45.93|0|4.73263|2023-08-02|5.1937|19|4.907204|0|-10.005482|10|2023-08-02|8.20299|8.23116|7.96837|7.81356|7.79937|7.8738|6.55242|6.10231|5.70474|5.91039|6.24896|6.68|6.5379|6.18146|5.78688|5.45967|5.29489|5.39042|5.33003|5.1937|5.87855|6.21824|6.36348|6.47058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26902|0.10668|0.11598|0.09942|0.11796|0.11146|0.1577|0.1667|0.17671|0.14053|0.16121|0.12979|0.16525|0.224|0.25856|0.181|0.17665|0.17479|0.16531|0.20998|0.11692|0.08836|0.08799|0.08299|-0.19603|-0.11091|-0.10448|-0.10017|-0.14843|-0.12053|-0.12457|-0.14043|-0.14609|-0.13526|-0.25261|-0.15426|-0.15859|-0.20739|-0.21609|-0.19668|-0.1819|-0.17998|-0.17051|-0.18517|-0.15181|-0.05976|-0.10946|-0.07961|234|220|224|153|140|237|279|326|305|295|283|310|326|339|358|345|344|337|338|352|203|92|186|179|||||||||||||||||||||||||
2023-08-03 09:22:03|IR.D.02YEAR100.FWM.IP|98|2023-08-03 08:52:40|2023-08-03 09:22:00||59|0.01307|2023-08-02|0.0197|6|0.007886|12|-0.016753|12|2023-08-02|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01971|0.01971|0.01972|0.01972|0.01971|0.01971|0.01971|0.0197|0.0197||0.0197|0.0197|32|28|37|21|31|47|41|48|58|46|50|50|142|248|153|152|121|85|109|154|116||18|36|0.00274|0.00207|0.00308|0.00318|0.00197|0.00288|0.00312|0.00264|0.00277|0.00286|0.00253|0.00269|0.00321|0.00361|0.00337|0.0033|0.00303|0.00288|0.0031|0.00276|0.00274||0.00315|0.00394|-0.00236|-0.00236|-0.00296|-0.00197|-0.00256|-0.00296|-0.00315|-0.00238|-0.00281|-0.00315|-0.00278|-0.00283|-0.00376|-0.00337|-0.00334|-0.00292|-0.00312|-0.00271|-0.00296|-0.0032|-0.00269||-0.00246|-0.00246|72|46|60|31|22|45|67|110|126|62|99|115|206|163|134|130|110|111|68|53|96|32|28|||||||||||||||||||||||||
2023-08-03 09:22:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:22:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:22:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:22:09|UB.D.HOODUS.CASH.IP|13|2023-08-03 08:53:40|2023-08-03 09:09:10|1159|7.7|16.72053|2023-08-02|2.14014|19|1.424051|20|-2.372881|20|2023-08-02|||||||||48.37367|85.83015|78.7315|80.88844|52.39901|9.46667|3.18082|3.23312|3.58667|6.66633|5.13672|2.14014|15.82059|26.629|44.96031|53.42899|||||||||827|86|572|257|544|4016|5285|4516|6021|3273|4785|15509|5996|1454|1227|555|||||||||||0.37428||0.2381|0.12528|0.08995|0.08125|0.09626|0.08093|0.0805|0.09556|0.27928|0.15634|0.26057|0.52038|||||||||-0.40954||-0.59592|-0.22492|-0.23836|-0.12013|-0.09072|-0.09752|-0.11143|-0.09439|-0.08948|-0.0922|-0.38518|-0.21909|-0.15347|-0.19365|21|7|14|26|23|160|161|95|114|91|79|97|226|72|58|45|||||||||||||||||||||||||
2023-08-03 09:22:11|CS.D.EOSUSD.CFD.IP|130|2023-08-03 08:52:50|2023-08-03 09:22:00|71.92|3.7|1.39411|2023-08-02|1.33866|1|0.293912|16|-0.515105|16|2023-08-02|1.34434|1.33866|1.34485|1.34533|1.34783|1.351|1.34963|1.35205|1.35534|1.35363|1.35282|1.3495|1.35337|1.35807|1.37154|1.37985|1.37942|1.38676|1.38551|1.38226|1.37982|1.38023|1.37593|1.37939|6|8|7|6|5|4|4|4|7|4|3|4|5|7|10|7|9|8|5|5|5|3|4|5|0.0264|0.03043|0.02896|0.02517|0.02898|0.0277|0.02462|0.02593|0.03034|0.02088|0.02324|0.02471|0.02782|0.02857|0.04099|0.03556|0.04012|0.03297|0.02408|0.02366|0.02325|0.02134|0.02585|0.02144|-0.02948|-0.03041|-0.02561|-0.02791|-0.02402|-0.02886|-0.0189|-0.02508|-0.03104|-0.02236|-0.02502|-0.02491|-0.02587|-0.0288|-0.04294|-0.03149|-0.04505|-0.03389|-0.02455|-0.02056|-0.02237|-0.02008|-0.02386|-0.02101|335|328|279|300|286|259|184|208|306|151|163|234|214|292|343|336|325|337|270|261|252|134|197|260|||||||||||||||||||||||||
2023-08-03 09:22:14|CS.D.ADAUSD.CFE.IP|175|2023-08-03 08:52:50|2023-08-03 09:22:10|28.81|14|4.86735|2023-08-02|4.61226|0|0.446889|16|-0.614754|16|2023-08-02|4.61226|4.61396|4.63571|4.64743|4.66292|4.67568|4.67993|4.67852|4.68432|4.67628|4.66663|4.65294|4.66759|4.68414|4.71635|4.73587|4.73797|4.756|4.75464|4.75293|4.74301|4.7527|4.76371|4.78914|8|6|5|5|5|5|5|5|6|3|4|5|5|9|10|10|11|10|6|6|5|2|6|7|0.04258|0.03876|0.03483|0.03539|0.03629|0.03668|0.0385|0.04156|0.04183|0.0334|0.03696|0.03444|0.03871|0.04342|0.04858|0.04626|0.05365|0.05217|0.04015|0.03872|0.03889|0.03397|0.04449|0.04386|-0.04274|-0.03553|-0.03526|-0.03466|-0.03571|-0.03644|-0.03684|-0.04387|-0.03705|-0.0334|-0.03518|-0.03323|-0.0354|-0.03953|-0.04672|-0.04227|-0.06826|-0.04853|-0.03994|-0.03825|-0.03575|-0.04782|-0.05124|-0.04034|287|256|203|202|242|215|208|271|239|89|149|193|204|330|333|336|333|331|248|223|241|107|272|286|||||||||||||||||||||||||
2023-08-03 09:22:17|CS.D.XLMUSD.CFD.IP|172|2023-08-03 08:53:00|2023-08-03 09:22:10|14.14|8.6|1.4181|2023-08-02|1.30754|0|0.419287|16|-0.484765|16|2023-08-02|1.30754|1.32001|1.32713|1.32439|1.33048|1.3373|1.34104|1.34404|1.35067|1.34883|1.34709|1.34511|1.35265|1.36367|1.37461|1.38158|1.37929|1.38257|1.38041|1.38183|1.38252|1.38678|1.38623|1.39674|8|7|6|7|7|7|6|6|9|6|5|5|4|7|8|8|8|7|6|6|5|3|5|5|0.07803|0.07117|0.06795|0.06882|0.06896|0.0688|0.0707|0.07265|0.07177|0.06976|0.06974|0.06973|0.06867|0.06951|0.07295|0.07746|0.08023|0.0759|0.06906|0.07123|0.07123|0.07491|0.07189|0.07235|-0.0773|-0.06918|-0.06759|-0.07044|-0.07257|-0.07509|-0.07502|-0.07112|-0.07727|-0.0704|-0.07072|-0.07185|-0.07229|-0.07089|-0.07458|-0.07499|-0.08524|-0.07611|-0.07323|-0.0714|-0.07122|-0.0693|-0.07227|-0.07808|341|296|248|299|326|312|290|305|337|230|240|229|160|289|308|331|300|329|290|278|276|106|279|279|||||||||||||||||||||||||
2023-08-03 09:22:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:22:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:22:22|IX.D.HSTECH.IFU.IP|170|2023-08-03 08:53:00|2023-08-03 09:22:10||0.8|3.12685|2023-08-02|0.08948|2|0.448801|1|-0.261471|5|2023-08-02|0.20142|0.10523|0.08948|0.09046|0.2038|0.09086|0.09129|0.09109|0.14732|16.27046|41.49748|38.83064|32.00298|0.13692|0.13783|0.13841|0.13834|0.13797|0.13833|0.2071|0.20672|0.2068|0.20644|0.20633|0|40|51|39|0|38|30|45|30|3|2|3|1|6|10|5|3|2|3|0|0|0|0|0|0.00426|0.04513|0.03061|0.02495|0.00343|0.02567|0.02265|0.02175|0.01392|0.01618|0.02272|0.0261|0.02511|0.03086|0.02494|0.01983|0.01747|0.01664|0.01683|0.00774|0.00482|0.00253|0.00773|0.00659|-0.00712|-0.0351|-0.03322|-0.02546|-0.0037|-0.02902|-0.02163|-0.01994|-0.01331|-0.01471|-0.02385|-0.02385|-0.02484|-0.03168|-0.02691|-0.01957|-0.01771|-0.01664|-0.01603|-0.00764|-0.00482|-0.00394|-0.00541|-0.0043|248|313|360|342|158|357|348|330|317|242|186|173|207|313|353|331|292|271|237|323|222|71|201|196|||||||||||||||||||||||||
2023-08-03 09:22:25|IX.D.TOPIX.IFU.IP|142|2023-08-03 08:53:00|2023-08-03 09:22:00|2243.8|6.8|0.04746|2023-08-02|0.03442|1|0.130901|7|-0.064893|2|2023-08-02|0.03454|0.03442|0.03459|0.03464|0.03467|0.03478|0.07662|0.07165|0.05256|0.05253|0.05241|0.05232|0.05231|0.05233|0.05254|0.05262|0.05268|0.05262|0.05261|0.05263|1.13269|0.08796|0.08788|0.07664|53|31|37|35|37|52|27|10|17|11|5|8|8|12|13|15|10|10|12|18|7|0|0|9|0.02049|0.01386|0.01847|0.01822|0.01524|0.02212|0.01297|0.01398|0.01432|0.01313|0.01176|0.0115|0.01291|0.01618|0.01565|0.01512|0.01264|0.01535|0.01288|0.01316|0.01207|0.0044|0.01062|0.01289|-0.02259|-0.01873|-0.02132|-0.01949|-0.01842|-0.01918|-0.01249|-0.01319|-0.01594|-0.01596|-0.01435|-0.01627|-0.01458|-0.01898|-0.0172|-0.01571|-0.0161|-0.01613|-0.01644|-0.01555|-0.01317|-0.0044|-0.00659|-0.01209|278|195|205|147|164|203|247|273|212|164|132|111|139|184|236|163|138|118|81|88|93|38|81|151|||||||||||||||||||||||||
2023-08-03 09:22:28|CS.D.UNIUSD.CFE.IP|176|2023-08-03 08:53:10|2023-08-03 09:22:20|608.55|14.6|1.71406|2023-08-02|1.57276|0|0.339669|21|-0.660367|21|2023-08-02|1.57276|1.57331|1.57587|1.57794|1.59055|1.59796|1.59437|1.60065|1.63769|1.65867|1.66861|1.65242|1.66351|1.66332|1.66757|1.66638|1.67367|1.68981|1.70432|1.70264|1.69956|1.69903|1.69699|1.70694|21|18|15|14|12|12|11|14|20|15|17|13|12|16|21|20|20|21|16|14|12|9|12|10|0.02635|0.02106|0.02141|0.01829|0.01626|0.02023|0.01961|0.02204|0.02971|0.02455|0.0205|0.01846|0.01759|0.02311|0.0254|0.02379|0.02442|0.02525|0.02018|0.02012|0.01917|0.01346|0.01512|0.01778|-0.02579|-0.02409|-0.01958|-0.02039|-0.01957|-0.02231|-0.01938|-0.03429|-0.03298|-0.02672|-0.0242|-0.01592|-0.01914|-0.02137|-0.02692|-0.02562|-0.03072|-0.02489|-0.02269|-0.02162|-0.01786|-0.03632|-0.01481|-0.01553|360|360|360|359|357|359|359|355|360|359|357|353|356|360|360|360|359|360|359|359|359|351|359|351|||||||||||||||||||||||||
2023-08-03 09:22:31|CS.D.LNKUSD.CFE.IP|171|2023-08-03 08:53:10|2023-08-03 09:22:30|721.41|10.6|1.33422|2023-08-02|1.25903|2|0.350109|16|-0.613505|14|2023-08-02|1.26583|1.25947|1.25903|1.26144|1.26563|1.26799|1.26815|1.26894|1.26485|1.26704|1.26949|1.26541|1.26613|1.26479|1.27007|1.29048|1.29398|1.30407|1.30033|1.30427|1.30496|1.3069|1.3043|1.31338|15|13|10|10|9|7|7|9|17|8|6|7|9|13|22|20|16|18|10|7|7|7|8|9|0.02319|0.01925|0.0139|0.01687|0.01817|0.01909|0.01885|0.01863|0.03527|0.01724|0.01474|0.01717|0.017|0.02353|0.04116|0.03095|0.03161|0.0267|0.01775|0.01526|0.01539|0.01212|0.01699|0.01825|-0.02076|-0.01704|-0.01632|-0.018|-0.01776|-0.01507|-0.02117|-0.02196|-0.02849|-0.02088|-0.01331|-0.01889|-0.01804|-0.02396|-0.04688|-0.03525|-0.03937|-0.02891|-0.0193|-0.01556|-0.01853|-0.01195|-0.01665|-0.02341|356|358|339|334|337|315|309|332|360|325|306|334|337|356|360|357|356|360|344|330|306|318|338|346|||||||||||||||||||||||||
2023-08-03 09:22:34|CS.D.DOTUSD.CFE.IP|152|2023-08-03 08:53:10|2023-08-03 09:22:30|499.37|8.5|1.32514|2023-08-02|1.2763|1|0.395574|16|-0.475704|14|2023-08-02|1.27812|1.2763|1.27853|1.2822|1.28575|1.28635|1.28698|1.29031|1.29336|1.29021|1.28837|1.28573|1.28926|1.29238|1.30053|1.30773|1.30723|1.31285|1.31173|1.31219|1.31097|1.31217|1.31062|1.31457|15|11|8|9|9|7|7|8|14|6|7|7|8|12|18|16|15|14|7|8|7|8|7|5|0.02198|0.01756|0.01286|0.0152|0.01548|0.01292|0.01494|0.02334|0.02463|0.01583|0.01691|0.01878|0.01515|0.01947|0.03136|0.0271|0.03025|0.02643|0.02015|0.01638|0.01594|0.00802|0.01424|0.01508|-0.0239|-0.01815|-0.01589|-0.01789|-0.01719|-0.01325|-0.01892|-0.02615|-0.02155|-0.01797|-0.01763|-0.01654|-0.01911|-0.02469|-0.04174|-0.02937|-0.04046|-0.02454|-0.01729|-0.01598|-0.01448|-0.01214|-0.01882|-0.01308|356|338|314|317|322|290|277|325|350|216|318|326|291|358|358|355|357|336|265|326|288|298|275|277|||||||||||||||||||||||||
2023-08-03 09:22:36|CS.D.DOGUSD.CFE.IP|34|2023-08-03 08:56:10|2023-08-03 09:19:20|7.29|2.9|1.37329|2023-08-02|1.28991|1|0.681199|16|-0.675676|16|2023-08-02|1.29145|1.28991|1.29273|1.29463|1.29885|1.30345|1.30526|1.30791|1.31348|1.31111|1.3089|1.30597|1.3128|1.31469|1.33037|1.33848|1.34149|1.34778|1.34769|1.34676|1.34678|1.35208|1.34677|1.35732|5|6|5|5|3|4|5|4|4|2|4|4|4|5|4|5|5|4|3|4|4|2|3|4|0.12915|0.12916|0.12938|0.12957|0.12994|0.13041|0.13057|0.13098|0.13149|0.13123|0.131|0.13072|0.13132|0.1316|0.13869|0.13397|0.14819|0.13797|0.13488|0.13479|0.14268|0.1354|0.13474|0.13579|-0.12911|-0.12881|-0.12922|-0.12946|-0.12985|-0.1302|-0.13044|-0.13057|-0.13122|-0.13098|-0.13075|-0.13055|-0.1311|-0.13135|-0.14065|-0.14459|-0.16528|-0.13468|-0.13466|-0.13468|-0.13456|-0.13501|-0.13459|-0.14182|117|107|99|83|47|88|53|50|118|21|16|60|30|105|170|154|166|142|76|59|76|58|71|107|||||||||||||||||||||||||
2023-08-03 09:22:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:22:40|OP.D.SPX3.4750C.IP|168|2023-08-03 08:53:20|2023-08-03 09:22:30|8.59|0|14.44423|2023-08-02|8.58788|6|7.601573|16|-15.796519|10|2023-08-02|10.59316|9.3826|10.15156|10.64507|10.82527|10.94438|8.58788|8.65836|10.05712|9.2239|8.87246|8.97638|9.7369|10.21597|11.61202|12.64477|13.61126|12.5836|13.03043|14.10368|18.67801|21.24243|19.90281|19.01842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39403|0.25123|0.24747|0.25474|0.23802|0.28345|0.37953|0.42207|0.36186|0.34011|0.35361|0.38666|0.3923|0.55301|0.57154|0.50968|0.58949|0.50647|0.48295|0.53928|0.35449|0.24397|0.33596|0.22566|-0.37705|-0.23017|-0.26048|-0.25251|-0.3186|-0.26635|-0.37418|-0.40966|-0.37138|-0.3461|-0.53629|-0.32245|-0.3937|-0.56028|-0.57663|-0.60525|-0.47496|-0.4821|-0.47415|-0.61599|-0.4557|-0.28929|-0.25362|-0.2341|235|220|224|152|138|237|279|326|306|294|284|310|326|338|358|345|345|338|337|353|204|74|189|176|||||||||||||||||||||||||
2023-08-03 09:22:41|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-08-02|10000||0||0||2023-08-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:22:44|OP.D.SPX3.4750P.IP|168|2023-08-03 08:53:20|2023-08-03 09:22:30|233.71|0|0.93151|2023-08-02|0.99088|19|0.984393|13|-1.228915|17|2023-08-02|1.45548|1.48704|1.44169|1.41509|1.40917|1.41196|1.19796|1.15417|1.07434|1.10869|1.15354|1.20119|1.17854|1.12811|1.06565|1.02471|1.00604|1.02483|1.01415|0.99088|1.1069|1.16846|1.1915|1.20838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09714|0.09917|0.10737|0.09731|0.10825|0.10347|0.10734|0.15792|0.13221|0.12611|0.11898|0.12229|0.14552|0.19698|0.18662|0.15894|0.14419|0.15677|0.14981|0.18647|0.10103|0.06709|0.07768|0.07232|-0.12586|-0.10571|-0.09839|-0.09255|-0.09766|-0.11084|-0.12094|-0.13397|-0.12578|-0.12186|-0.14052|-0.14399|-0.14316|-0.18831|-0.1785|-0.16402|-0.16227|-0.15877|-0.14967|-0.16194|-0.11097|-0.04395|-0.09619|-0.06982|235|220|224|152|138|237|279|326|306|294|284|310|326|338|357|345|345|338|337|353|204|104|189|176|||||||||||||||||||||||||
2023-08-03 09:22:46|OP.D.SPX3.5000P.IP|168|2023-08-03 08:53:20|2023-08-03 09:22:30|474.67|0|0.46082|2023-08-02|0.47514|19|0.518529|13|-0.658735|17|2023-08-02|0.62963|0.63831|0.62793|0.62175|0.62025|0.62056|0.53014|0.51598|0.49725|0.50569|0.51542|0.5246|0.51901|0.50828|0.49359|0.48386|0.47894|0.48387|0.48114|0.47514|0.52921|0.56003|0.56587|0.57011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0485|0.05198|0.0564|0.04857|0.05727|0.05454|0.05463|0.08316|0.06974|0.06783|0.06148|0.06352|0.07861|0.10376|0.0982|0.08585|0.0769|0.08386|0.08067|0.10086|0.05416|0.03646|0.04173|0.03844|-0.05721|-0.05551|-0.05179|-0.05073|-0.04844|-0.05851|-0.06179|-0.07218|-0.06799|-0.0666|-0.06815|-0.0749|-0.07402|-0.10051|-0.09595|-0.08593|-0.08739|-0.088|-0.08108|-0.08775|-0.05699|-0.02468|-0.05243|-0.0371|233|220|226|153|138|236|279|326|307|294|284|310|326|338|356|345|345|338|336|353|203|104|186|176|||||||||||||||||||||||||
2023-08-03 09:22:49|OP.D.SPX5.4750C.IP|166|2023-08-03 08:53:30|2023-08-03 09:22:30|70.53|0|3.44569|2023-08-02|2.74098|7|2.512156|0|-4.158372|10|2023-08-02|3.19085|3.08051|3.17391|3.23247|3.24225|3.21992|2.79486|2.74098|2.92468|2.83163|2.76571|2.74374|2.80029|2.89288|3.0288|3.13621|3.2274|3.15343|3.19136|3.27868|3.68097|3.91741|3.8321|3.77284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17669|0.10044|0.09667|0.08988|0.09366|0.10812|0.11415|0.13093|0.15266|0.12871|0.13769|0.13734|0.14154|0.19346|0.20592|0.17997|0.19197|0.18191|0.1673|0.18951|0.12618|0.05277|0.11227|0.0798|-0.08975|-0.08759|-0.10079|-0.08968|-0.11814|-0.10129|-0.09999|-0.15635|-0.13843|-0.12688|-0.17352|-0.11586|-0.14207|-0.21196|-0.21654|-0.18517|-0.16144|-0.1728|-0.1686|-0.21117|-0.13329|-0.07745|-0.08403|-0.08187|231|221|222|151|139|235|279|325|305|293|285|309|327|340|356|343|344|339|337|352|203|105|186|178|||||||||||||||||||||||||
2023-08-03 09:22:52|OP.D.SPX5.5000C.IP|166|2023-08-03 08:53:30|2023-08-03 09:22:30|15.95|0|8.94569|2023-08-02|8.33291|13|8.272059|14|-9.700094|10|2023-08-02|9.56773|8.93402|9.37256|9.64827|9.6548|9.40888|8.43544|8.61493|8.33402|8.33395|8.65342|8.62647|8.33609|8.33291|8.3406|8.45093|8.66899|8.3779|8.48112|8.8408|10.88699|12.04571|11.64371|11.36743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34634|0.1535|0.15905|0.14737|0.15136|0.16671|0.25089|0.19587|0.2435|0.19106|0.17816|0.20943|0.21348|0.32038|0.36448|0.27155|0.30716|0.2728|0.25861|0.28673|0.18661|0.10352|0.16182|0.11803|-0.15171|-0.14552|-0.1644|-0.14736|-0.16446|-0.15989|-0.15568|-0.23787|-0.20478|-0.19129|-0.31283|-0.17526|-0.21695|-0.34604|-0.30238|-0.30378|-0.25246|-0.25267|-0.25561|-0.31875|-0.23815|-0.13984|-0.129|-0.12973|231|220|222|153|138|237|279|327|306|294|286|311|326|340|357|345|344|338|337|352|203|77|186|176|||||||||||||||||||||||||
2023-08-03 09:22:54|OP.D.SPX5.4750P.IP|167|2023-08-03 08:53:30|2023-08-03 09:22:50|245.07|0|0.9719|2023-08-02|1.01597|19|1.092924|0|-1.772832|10|2023-08-02|1.40309|1.42132|1.39241|1.37506|1.36986|1.36735|1.17355|1.12867|1.07521|1.09855|1.1306|1.16756|1.15182|1.11379|1.06692|1.03819|1.02682|1.04007|1.03259|1.01597|1.12755|1.18664|1.20303|1.21492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08938|0.06302|0.07024|0.06221|0.07274|0.06992|0.0705|0.10628|0.0975|0.08475|0.08486|0.08093|0.09921|0.13436|0.13705|0.10996|0.10108|0.10914|0.10464|0.1295|0.07138|0.04826|0.0547|0.05002|-0.07483|-0.06813|-0.06598|-0.06308|-0.06942|-0.07399|-0.07738|-0.0892|-0.08726|-0.08496|-0.10628|-0.0931|-0.09355|-0.13578|-0.12374|-0.1156|-0.11152|-0.11378|-0.10459|-0.11587|-0.08406|-0.03259|-0.06834|-0.04955|231|221|222|151|139|235|279|325|305|293|285|309|327|340|356|343|344|339|337|352|203|105|186|178|||||||||||||||||||||||||
2023-08-03 09:22:57|OP.D.SPX5.5000P.IP|167|2023-08-03 08:53:30|2023-08-03 09:22:50|440.07|0|0.54238|2023-08-02|0.56029|19|0.490245|13|-0.630532|17|2023-08-02|0.73664|0.74519|0.73378|0.72697|0.72505|0.72454|0.62545|0.60803|0.58596|0.59535|0.60728|0.61996|0.61371|0.59986|0.58175|0.56968|0.56468|0.57013|0.56707|0.56029|0.61993|0.65279|0.65939|0.66416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05402|0.04862|0.05226|0.04622|0.0544|0.05144|0.05605|0.0802|0.06964|0.06358|0.05849|0.0598|0.07381|0.10093|0.09982|0.08161|0.07423|0.08011|0.07717|0.09575|0.05208|0.03534|0.04043|0.03671|-0.05661|-0.0508|-0.04862|-0.047|-0.04758|-0.05529|-0.05807|-0.06681|-0.06517|-0.0611|-0.06953|-0.07072|-0.0715|-0.09762|-0.08933|-0.08339|-0.08216|-0.08392|-0.07725|-0.08567|-0.05847|-0.02098|-0.05112|-0.03595|231|220|223|153|138|237|279|326|307|294|285|310|326|340|356|345|344|338|337|352|203|105|186|176|||||||||||||||||||||||||
2023-08-03 09:23:00|OP.D.SPX2.4750C.IP|167|2023-08-03 08:53:40|2023-08-03 09:22:50|143.58|0|1.68608|2023-08-02|1.45768|11|1.364934|6|-0.954073|15|2023-08-02|1.68677|1.66634|1.69916|1.71955|1.72481|1.72401|1.49566|1.46452|1.53601|1.50374|1.47521|1.45768|1.47702|1.50229|1.5563|1.59474|1.62774|1.60566|1.61808|1.64647|1.81224|1.92258|1.89571|1.87684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07018|0.06492|0.06201|0.05906|0.06221|0.07125|0.09369|0.08509|0.09301|0.08437|0.09156|0.08948|0.09343|0.136|0.13625|0.1164|0.11909|0.11797|0.11114|0.12212|0.08648|0.03276|0.07349|0.04975|-0.05705|-0.05966|-0.06847|-0.05873|-0.06732|-0.06635|-0.06768|-0.1046|-0.09374|-0.08525|-0.0792|-0.07599|-0.09683|-0.13075|-0.13482|-0.11801|-0.10749|-0.11239|-0.10754|-0.13685|-0.07073|-0.04964|-0.05296|-0.05175|231|220|226|153|139|235|282|326|307|294|285|310|326|340|358|345|345|338|337|352|206|106|186|178|||||||||||||||||||||||||
2023-08-03 09:23:02|OP.D.SPX2.5000C.IP|167|2023-08-03 08:53:40|2023-08-03 09:23:00|50.16|0|4.84089|2023-08-02|3.96866|7|3.007519|6|-2.834783|13|2023-08-02|4.58495|4.51672|4.64889|4.73063|4.75224|4.74938|4.09321|3.96866|4.2606|4.13017|4.02879|3.98413|4.0623|4.15068|4.44075|4.56984|4.7007|4.60019|4.65299|4.77498|5.23669|5.56951|5.45506|5.37532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10314|0.09471|0.08952|0.08951|0.09161|0.10462|0.15|0.12661|0.13804|0.12251|0.1444|0.13205|0.13802|0.20388|0.21634|0.17571|0.18042|0.17282|0.16409|0.1816|0.13358|0.05971|0.10615|0.0753|-0.08531|-0.0841|-0.09824|-0.08535|-0.10354|-0.09684|-0.11233|-0.15072|-0.1402|-0.12541|-0.14831|-0.11406|-0.13913|-0.21143|-0.19613|-0.1786|-0.15746|-0.16475|-0.15755|-0.203|-0.10632|-0.07648|-0.08195|-0.07676|231|221|228|153|138|236|282|326|308|294|285|310|326|340|357|345|343|337|338|353|206|94|187|176|||||||||||||||||||||||||
2023-08-03 09:23:05|OP.D.SPX2.4750P.IP|167|2023-08-03 08:54:00|2023-08-03 09:23:00|264.1|0|0.90363|2023-08-02|0.94191|19|0.959442|6|-0.672834|17|2023-08-02|1.25014|1.27083|1.25078|1.2387|1.23584|1.23651|1.06144|1.02061|0.98521|1.00195|1.02384|1.04835|1.03743|1.01037|0.97983|0.95945|0.95019|0.95954|0.95408|0.94191|1.03783|1.09326|1.10504|1.11361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04857|0.05102|0.05547|0.0481|0.05648|0.05452|0.06534|0.08409|0.07112|0.06744|0.07181|0.06192|0.07821|0.10456|0.10735|0.08592|0.08148|0.08557|0.08126|0.10284|0.05629|0.03785|0.04273|0.03901|-0.05686|-0.05298|-0.05127|-0.04804|-0.04871|-0.05733|-0.06144|-0.06792|-0.07351|-0.06585|-0.06653|-0.07273|-0.07526|-0.10249|-0.09865|-0.09364|-0.08976|-0.08984|-0.08354|-0.09022|-0.05804|-0.02612|-0.05266|-0.0382|231|220|227|153|139|235|282|326|307|294|285|310|326|340|357|345|345|338|337|352|206|106|186|178|||||||||||||||||||||||||
2023-08-03 09:23:06|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:23:08|IR.D.FBTP.FWM1.IP|17|2023-08-03 09:20:10|2023-08-03 09:23:00|11443|33.5|0.03907|2023-08-02|4.28329|12|0.034701|8|-0.077808|12|2023-08-02|||||||20.30127|8.05534|11.53764|9.23588|9.66349|12.29397|4.28329|5.45722|4.83916|6.92243|37.83309||||||||||||||12|32|36|33|33|29|28|28|43|36|9||||||||||||||0.01037|0.01098|0.0097|0.00944|0.0093|0.00993|0.00999|0.00928|0.00968|0.00932|0.00868||||||||||||||-0.00978|-0.01144|-0.01069|-0.01083|-0.00968|-0.00925|-0.01143|-0.00963|-0.01043|-0.00931|-0.00892||||||||227|287|287|261|239|204|283|277|271|218|164|||||||||||||||||||||||||
2023-08-03 09:23:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:23:11|IX.D.OMX20.IFM.IP|145|2023-08-03 08:54:00|2023-08-03 09:23:10|1148.7|0|0.04356|2023-08-02|0.04315|11|0.133964|7|-0.116426|7|2023-08-02||||||||0.04319|0.04346|0.04327|0.04322|0.04315|0.04322|0.04329|0.04334|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0152|0.0096|0.01087|0.00983|0.00808|0.00932|0.01364|0.01098|||||||||||||||||-0.01458|-0.01086|-0.00991|-0.00858|-0.00982|-0.00834|-0.01377|-0.00956||||||||||301|305|279|255|256|160|242|99|||||||||||||||||||||||||
2023-08-03 09:23:15|IX.D.SUNNAS.IFE.IP|176|2023-08-03 08:54:00|2023-08-03 09:23:10|15313.7|0|0.10453|2023-08-02|0.10208|1|0.071038|13|-0.116098|13|2023-08-02|0.10226|0.10208|0.10227|0.10241|0.10244|0.1025|0.10262|0.10278|0.10319|0.10301|0.10283|0.10256|0.10267|0.10299|0.10363|0.10392|0.10425|0.10397|0.10396|0.10415|0.10415|0.10423|0.10406|0.10395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00425|0.00407|0.00334|0.00321|0.00474|0.00528|0.00817|0.00756|0.00648|0.00626|0.00722|0.00843|0.01369|0.013|0.01179|0.01268|0.01122|0.01157|0.01151|0.00474|0.00237|0.00429|0.00312|-0.00413|-0.00425|-0.00518|-0.00368|-0.00336|-0.00511|-0.0057|-0.00911|-0.00745|-0.0067|-0.00639|-0.00629|-0.00797|-0.01495|-0.01405|-0.01162|-0.01097|-0.01165|-0.01068|-0.01033|-0.00465|-0.00193|-0.00399|-0.00332|359|360|360|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|355|357|||||||||||||||||||||||||
2023-08-03 09:23:17|IX.D.SUNDOW.IFE.IP|176|2023-08-03 08:54:00|2023-08-03 09:23:10|35187.3|0|0.05686|2023-08-02|0.0562|1|0.081774|13|-0.052085|13|2023-08-02|0.05625|0.0562|0.05627|0.05631|0.05632|0.05631|0.05633|0.05639|0.05655|0.05648|0.05637|0.0563|0.05635|0.0564|0.05651|0.05654|0.05654|0.05657|0.05663|0.0567|0.05668|0.05668|0.05664|0.05661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00311|0.00272|0.00256|0.00225|0.00226|0.00312|0.00349|0.00466|0.00512|0.00483|0.0054|0.00423|0.00565|0.00921|0.00798|0.00866|0.00742|0.00607|0.0059|0.00743|0.0037|0.00219|0.00309|0.00222|-0.00311|-0.00254|-0.00333|-0.00234|-0.00262|-0.00278|-0.00394|-0.0063|-0.00483|-0.00456|-0.00457|-0.00385|-0.00531|-0.00872|-0.00898|-0.00749|-0.00657|-0.00595|-0.00616|-0.00801|-0.00372|-0.00273|-0.00297|-0.00218|349|346|351|332|302|342|357|360|360|359|358|356|359|359|360|360|360|360|360|360|323|138|280|279|||||||||||||||||||||||||
2023-08-03 09:23:20|IX.D.SUNFUN.IFE.IP|176|2023-08-03 08:54:00|2023-08-03 09:23:10|7460.2|0|0.0939|2023-08-02|0.09147|1|0.101437|7|-0.135564|7|2023-08-02|0.09157|0.09147|0.09156|0.09167|0.09175|0.09183|0.09206|0.09226|0.09299|0.09271|0.09249|0.09224|0.09227|0.09229|0.09259|0.09278|0.09284|0.09283|0.09287|0.09291|0.09291|0.09294|0.09282|0.09277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00635|0.00437|0.00422|0.00402|0.00455|0.00528|0.00754|0.01468|0.012|0.0106|0.00825|0.00775|0.00809|0.00896|0.00867|0.00947|0.00654|0.00516|0.00522|0.00581|0.00344|0.00189|0.0035|0.00239|-0.00615|-0.00448|-0.0053|-0.00451|-0.00446|-0.00581|-0.0078|-0.0148|-0.01199|-0.01|-0.00717|-0.00632|-0.00685|-0.00911|-0.00949|-0.00844|-0.00555|-0.00422|-0.00446|-0.00556|-0.00373|-0.00306|-0.00226|-0.00237|189|207|218|182|167|255|331|360|358|349|343|334|344|355|360|339|300|220|256|297|226|82|211|204|||||||||||||||||||||||||
2023-08-03 09:23:23|IX.D.SUNDAX.IFMM.IP|176|2023-08-03 08:54:10|2023-08-03 09:23:20|15874|0|0.08823|2023-08-02|0.08637|1|0.065563|7|-0.10279|7|2023-08-02|0.08643|0.08637|0.08651|0.08666|0.08672|0.08685|0.08714|0.08732|0.08765|0.08746|0.08718|0.08688|0.08708|0.08718|0.08734|0.08745|0.08752|0.08747|0.0875|0.08759|0.08757|0.0876|0.08749|0.08742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00449|0.00487|0.00405|0.00489|0.00546|0.01064|0.01691|0.01203|0.01099|0.0083|0.00857|0.00959|0.01065|0.00995|0.00908|0.00623|0.00511|0.00535|0.00595|0.00553|0.0025|0.00488|0.00366|-0.00607|-0.00431|-0.00539|-0.00532|-0.00512|-0.00749|-0.00993|-0.01776|-0.01184|-0.01039|-0.00848|-0.00772|-0.00898|-0.00993|-0.01088|-0.0087|-0.00588|-0.0052|-0.00524|-0.006|-0.00514|-0.00301|-0.00392|-0.00412|293|300|298|249|228|325|354|360|359|360|359|359|358|359|359|360|353|349|351|347|230|107|214|207|||||||||||||||||||||||||
2023-08-03 09:55:21|IX.D.SPTRD.IFE.IP|266|2023-08-03 09:11:00|2023-08-03 09:55:10|4502.98|61.2|0.01283|2023-08-02|0.00883|14|0.058159|17|-0.055048|13|2023-08-02|0.01315|0.01313|0.01315|0.01317|0.01317|0.01317|0.01318|0.01319|0.01324|0.01321|0.01319|0.01317|0.01318|0.01091|0.00883|0.00885|0.00886|0.00885|0.00885|0.00886|0.01339|0.03325|0.01328|0.01327|42|34|53|40|49|50|77|125|130|104|100|90|148|640|810|590|476|302|320|828|321|0|31|21|0.00467|0.00374|0.00413|0.00361|0.0041|0.00532|0.00524|0.00661|0.0069|0.00593|0.00655|0.00608|0.00739|0.01059|0.00979|0.00997|0.00961|0.00852|0.00831|0.01072|0.00551|0.00257|0.00516|0.00367|-0.00425|-0.00362|-0.00486|-0.00434|-0.00434|-0.00421|-0.00471|-0.00766|-0.0062|-0.00598|-0.00549|-0.00517|-0.00686|-0.01096|-0.00975|-0.00873|-0.00879|-0.00889|-0.00853|-0.01009|-0.00558|-0.0031|-0.00382|-0.00395|243|225|233|156|152|239|284|336|315|306|299|323|332|345|359|349|353|347|349|355|220|103|198|193|||||||||||||||||||||||||
2023-08-03 09:55:24|IX.D.RUSSELL.IFM.IP|266|2023-08-03 09:11:00|2023-08-03 09:55:20|1961.3|4.2|0.01513|2023-08-02|0.01509|1|0.101482|13|-0.096437|13|2023-08-02|0.01512|0.01509|0.01512|0.01515|0.01515|0.01515|0.01517|0.01519|0.01529|0.01525|0.01521|0.01518|0.01518|0.01521|0.01526|0.0153|0.0153|0.01526|0.01525|0.01527|0.01534|0.0407|0.01524|0.01523|3|3|4|3|3|5|6|13|16|7|9|6|16|80|66|48|46|25|27|83|24|0|4|3|0.00645|0.00599|0.00584|0.00569|0.00566|0.00719|0.00668|0.01021|0.01108|0.00913|0.00903|0.00847|0.01175|0.02172|0.01838|0.01539|0.01303|0.01099|0.01102|0.01225|0.00843|0.00509|0.00655|0.00524|-0.00685|-0.00584|-0.00709|-0.00596|-0.00665|-0.00636|-0.00739|-0.01113|-0.00988|-0.0092|-0.0091|-0.00761|-0.01085|-0.02266|-0.01765|-0.01478|-0.01295|-0.01141|-0.01084|-0.01313|-0.00781|-0.00636|-0.00581|-0.00566|296|269|309|259|218|296|302|353|357|350|340|346|359|360|360|360|359|360|360|360|300|45|220|218|||||||||||||||||||||||||
2023-08-03 09:55:30|IX.D.DOW.IFE.IP|266|2023-08-03 09:11:10|2023-08-03 09:55:20|35216.5|15.8|0.01023|2023-08-02|0.00678|14|0.074704|13|-0.047852|13|2023-08-02|0.0135|0.01348|0.0135|0.01351|0.01351|0.01351|0.01014|0.01015|0.01018|0.01016|0.01014|0.01013|0.01014|0.00845|0.00678|0.00678|0.00678|0.00679|0.00679|0.0068|0.01365|0.02777|0.01359|0.01358|3|3|5|3|3|5|8|13|18|13|14|10|16|62|76|46|34|26|25|57|11|0|4|3|0.00299|0.00275|0.00245|0.00221|0.00233|0.00319|0.00349|0.00474|0.00533|0.00489|0.00566|0.00427|0.00552|0.00933|0.00828|0.00852|0.00732|0.00623|0.00642|0.00828|0.00382|0.00219|0.00309|0.00239|-0.00304|-0.00266|-0.0033|-0.0022|-0.00252|-0.00278|-0.00381|-0.0063|-0.00518|-0.00425|-0.00494|-0.00394|-0.00564|-0.00934|-0.00919|-0.00821|-0.00647|-0.00628|-0.00654|-0.0084|-0.00373|-0.00273|-0.00279|-0.0022|349|345|350|332|302|341|358|360|360|359|357|357|359|359|360|360|360|360|360|360|322|138|277|275|||||||||||||||||||||||||
2023-08-03 09:55:33|IX.D.FANG.IFM.IP|257|2023-08-03 09:11:00|2023-08-03 09:55:20|7735.8|0|0.03882|2023-08-02|0.02299|14|0.124115|13|-0.321349|8|2023-08-02|0.06256|0.06245|0.06257|0.06265|0.06266|0.06269|0.06277|0.06287|0.03813|0.03799|0.03787|0.03768|0.03776|0.03031|0.02299|0.02318|0.02334|0.0232|0.02316|0.02323|0.03878|0.03884|0.03871|0.03871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00493|0.0043|0.00431|0.00336|0.0033|0.00487|0.00549|0.00831|0.00796|0.00547|0.00642|0.00647|0.00639|0.02113|0.01934|0.01859|0.01931|0.01595|0.01589|0.01457|0.00495|0.00408|0.00408|0.0029|-0.00469|-0.00422|-0.00534|-0.00379|-0.00361|-0.00531|-0.00593|-0.00892|-0.00911|-0.00541|-0.00503|-0.00654|-0.00584|-0.02303|-0.02129|-0.01851|-0.01749|-0.01661|-0.0145|-0.01472|-0.00589|-0.00343|-0.00346|-0.00287|357|358|360|350|350|357|358|360|360|350|356|358|358|360|360|360|360|360|360|360|355|322|351|332|||||||||||||||||||||||||
2023-08-03 09:55:37|IX.D.NASDAQ.IFM.IP|267|2023-08-03 09:11:10|2023-08-03 09:55:30|15328.4|26.8|0.01305|2023-08-02|0.00647|14|0.065687|8|-0.116047|13|2023-08-02|0.01278|0.01275|0.01278|0.0128|0.0128|0.01281|0.01282|0.01284|0.01289|0.01287|0.01285|0.01281|0.01283|0.00965|0.00647|0.00649|0.00651|0.0065|0.00649|0.00651|0.01307|0.03256|0.013|0.01299|17|14|22|15|10|18|26|41|53|36|37|42|65|313|318|246|213|150|122|241|53|0|13|10|0.00478|0.00426|0.00437|0.00357|0.00323|0.0048|0.0054|0.00837|0.00852|0.00718|0.00699|0.00714|0.00896|0.01428|0.0142|0.01272|0.0128|0.01179|0.01193|0.01139|0.00498|0.00223|0.00417|0.00324|-0.00448|-0.00444|-0.0054|-0.00348|-0.00337|-0.00507|-0.00589|-0.00884|-0.00798|-0.00745|-0.00697|-0.00649|-0.00839|-0.01657|-0.01521|-0.01237|-0.01202|-0.01241|-0.01121|-0.0116|-0.00507|-0.00197|-0.00388|-0.00342|359|360|360|357|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|215|353|357|||||||||||||||||||||||||
2023-08-03 09:55:39|IX.D.ASX.IFD.IP|192|2023-08-03 09:11:10|2023-08-03 09:55:20|7284.2|2.6|0.03971|2023-08-02|0.01348|1|0.054043|0|-0.081431|5|2023-08-02|0.01354|0.01348|0.01351|0.01352|0.01354|0.01358|0.04211|0.04324|0.04093|0.04089|0.04083|0.04073|0.04079|0.04084|0.041|0.04107|0.04107|0.04105|0.04105|0.04106|0.04108|0.05478|0.05473|0.04864|14|9|10|13|17|25|26|4|6|3|2|2|2|4|9|5|3|3|2|6|2|0|0|6|0.01459|0.01117|0.00811|0.00916|0.00899|0.01026|0.00704|0.00923|0.00821|0.00883|0.00767|0.00735|0.00797|0.00992|0.0098|0.00766|0.00729|0.00728|0.00766|0.00842|0.00727|0.00164|0.00302|0.00524|-0.01429|-0.00945|-0.00904|-0.00733|-0.01022|-0.01192|-0.00719|-0.01076|-0.01|-0.00823|-0.00785|-0.00875|-0.0085|-0.00991|-0.01022|-0.00843|-0.00747|-0.00758|-0.00715|-0.00909|-0.00843|-0.00235|-0.00248|-0.00431|300|233|205|142|164|269|284|325|288|261|215|227|236|276|279|242|204|143|179|225|82|80|213|212|||||||||||||||||||||||||
2023-08-03 09:55:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-08-02|0.0915|17|0.083556|12|-0.100267|12|2023-08-02|||||||||||||0.09451|0.09295|0.09255|0.09219|0.09166|0.0915|0.09151|0.36946|1.35352||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.01873|0.01688|0.01159|0.00953|0.00971|0.00978|0.01347|0.01018||||||||||||||||-0.01563|-0.02014|-0.01869|-0.01017|-0.00933|-0.00826|-0.00916|-0.01416|-0.01104||||353|360|360|360|360|359|360|360|317|||||||||||||||||||||||||
2023-08-03 09:55:44|IX.D.CAC.IFM.IP|267|2023-08-03 09:11:20|2023-08-03 09:55:40|7256|12.9|0.0138|2023-08-02|0.01357|11|0.09575|6|-0.14887|0|2023-08-02|0.0406|0.04057|0.04064|0.0407|0.04072|0.04078|0.02731|0.01364|0.0137|0.01367|0.01363|0.01357|0.01359|0.01361|0.01365|0.02046|0.0274|0.02738|0.02738|0.02741|0.05482|0.05483|0.05477|0.04509|0|0|0|0|0|0|10|31|21|13|12|10|9|11|17|48|5|2|1|4|0|0|0|0|0.00633|0.00822|0.00905|0.00203|0.01493|0.01031|0.0098|0.01892|0.01278|0.01146|0.00915|0.00855|0.0093|0.01047|0.00954|0.00826|0.00683|0.00576|0.00526|0.00637|0.0054|0.00323|0.00491|0.00353|-0.00957|-0.0119|-0.00948|-0.00712|-0.00769|-0.01214|-0.01223|-0.01852|-0.01322|-0.01078|-0.0077|-0.00793|-0.00816|-0.00936|-0.01085|-0.00826|-0.00655|-0.00584|-0.00549|-0.00656|-0.00539|-0.00381|-0.00366|-0.00406|128|88|113|52|39|145|349|360|360|359|356|353|351|355|360|354|339|330|331|336|221|75|202|193|||||||||||||||||||||||||
2023-08-03 09:55:47|IX.D.XINHUA.IFM.IP|202|2023-08-03 09:11:20|2023-08-03 09:55:00|13210|16.1|16.3845|2023-08-02|0.07562|1|0.119036|1|-0.12101|1|2023-08-02|0.18219|0.07562|0.07581|0.07624|0.07637|0.07635|0.07639|13.00526|3.95374|20.77539|23.63332|24.64503|12.6796|5.71565|6.72657|9.64295|31.36835|30.83089|30.19496|0.07652|0.07652|0.17146|0.18362|0.18341|0|123|114|81|26|94|109|63|27|12|11|8|15|25|24|17|7|9|7|6|7|0|0|0|0.00357|0.02111|0.01757|0.01497|0.00835|0.01753|0.01592|0.00981|0.00645|0.01006|0.00934|0.00957|0.00829|0.01249|0.0105|0.00913|0.00815|0.00867|0.00643|0.00468|0.00626|0.00184|0.00306|0.00333|-0.00256|-0.01978|-0.0167|-0.01511|-0.00837|-0.01628|-0.01516|-0.01023|-0.00629|-0.0082|-0.00804|-0.00792|-0.00911|-0.01227|-0.01015|-0.00951|-0.00867|-0.00893|-0.00729|-0.00549|-0.00468|-0.00162|-0.00211|-0.00235|252|346|360|305|170|358|353|232|314|198|157|179|238|284|316|230|214|156|146|154|62|61|199|196|||||||||||||||||||||||||
2023-08-03 09:55:50|IX.D.HSCHIN.IFU.IP|205|2023-08-03 09:11:20|2023-08-03 09:55:40|6668.9|12.1|0.08881|2023-08-02|0.08854|2|0.577736|1|-0.133256|2|2023-08-02|0.26653|0.11426|0.08854|0.08948|0.26881|0.08973|0.09003|0.08992|0.17722|0.16046|0.08978|0.08964|0.0898|0.09009|0.09051|0.09081|0.09083|0.09065|0.092|0.27251|0.27224|0.27228|0.27185|0.27155|0|51|75|68|0|38|39|48|48|7|3|2|6|12|14|9|10|7|12|0|0|0|0|0|0.00319|0.03936|0.0268|0.02214|0.00255|0.02207|0.01964|0.02019|0.01107|0.00959|0.01016|0.00941|0.011|0.02529|0.01987|0.01436|0.01816|0.01511|0.01856|0.00634|0.00345|0.00205|0.00482|0.00225|-0.00285|-0.03248|-0.02958|-0.02466|-0.00285|-0.02392|-0.01947|-0.01873|-0.01237|-0.00988|-0.0104|-0.00926|-0.01142|-0.0235|-0.02145|-0.0159|-0.01766|-0.01786|-0.02153|-0.00623|-0.00338|-0.0022|-0.00225|-0.00232|251|311|355|306|157|330|292|308|324|218|245|260|271|323|356|340|155|113|142|333|220|77|199|195|||||||||||||||||||||||||
2023-08-03 09:55:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:55:54|IX.D.EMGMKT.IFE.IP|191|2023-08-03 09:11:30|2023-08-03 09:55:50||8.3|0.13046|2023-08-02|0.04932|14|0.310469|0|-0.0588|13|2023-08-02|0.19324|0.19291|0.19402|0.19502|0.19542|0.19562|0.19595|0.19608|0.19661|0.19621|0.19573|0.19548|0.19589|0.09853|0.04932|0.0494|0.04941|0.04934|0.04936|0.04938|0.19777||0.19752|0.19724|3|3|5|5|5|5|8|15|16|16|17|12|19|81|53|44|25|22|20|64|25||0|0|0.03668|0.01898|0.01501|0.01184|0.01107|0.015|0.01442|0.01313|0.01199|0.01381|0.00979|0.01158|0.01347|0.01843|0.01405|0.01179|0.01216|0.00987|0.01025|0.01132|0.01385||0.00988|0.00986|-0.01181|-0.01658|-0.01805|-0.01232|-0.00977|-0.01467|-0.0115|-0.01152|-0.01009|-0.01261|-0.00978|-0.00977|-0.01306|-0.01898|-0.01276|-0.01185|-0.01216|-0.01063|-0.00987|-0.01065|-0.0113||-0.00987|-0.00986|98|165|172|143|104|209|196|239|220|152|121|172|187|262|301|253|168|157|153|204|63|120|111|||||||||||||||||||||||||
2023-08-03 09:55:57|IX.D.STXE.IFM.IP|264|2023-08-03 09:11:30|2023-08-03 09:55:50|4304.25|195.2|0.01598|2023-08-02|0.03428|11|0.069018|7|-0.143256|0|2023-08-02|0.06055|0.04544|0.04553|0.04558|0.04561|0.04569|0.0344|0.03444|0.0346|0.03453|0.0344|0.03428|0.03436|0.03442|0.03453|0.03462|0.03465|0.03462|0.03462|0.03466|0.06933|0.06935|0.06928|0.06923|18|19|39|39|142|76|209|422|459|376|406|293|269|344|480|1168|166|81|70|175|0|0|0|0|0.00743|0.01298|0.01423||0.01955|0.0161|0.02015|0.027|0.0216|0.02126|0.01975|0.01969|0.02245|0.02257|0.02171|0.02033|0.01848|0.02037|0.01679|0.02022|0.00552|0.00357|0.00483|0.00385|-0.01137|-0.01231|-0.01593|-0.01329|-0.01368|-0.01506|-0.01817|-0.02758|-0.02185|-0.02047|-0.02211|-0.0204|-0.02027|-0.02092|-0.02169|-0.02154|-0.021|-0.02142|-0.01993|-0.02132|-0.0054|-0.00433|-0.0039|-0.0039|113|54|72|22|23|94|155|267|198|156|109|124|140|171|173|129|95|71|72|95|219|70|198|193|||||||||||||||||||||||||
2023-08-03 09:55:59|IX.D.FTSE.CFD.IP|266|2023-08-03 09:11:30|2023-08-03 09:55:50|7483.4|21.8|0.01339|2023-08-02|0.01317|11|0.07636|7|-0.121051|7|2023-08-02|0.03937|0.03919|0.03923|0.03928|0.03931|0.03935|0.02629|0.01318|0.01328|0.01324|0.01321|0.01317|0.01318|0.01318|0.01322|0.01958|0.02652|0.02651|0.02653|0.02663|0.05308|0.0531|0.05303|0.053|3|2|2|2|2|3|12|49|44|30|21|14|17|25|29|80|11|6|6|10|0|0|0|0|0.00628|0.00442|0.00412|0.00393|0.00446|0.00506|0.00773|0.01422|0.01231|0.01109|0.00805|0.00816|0.00823|0.00936|0.00922|0.00945|0.00671|0.00505|0.00525|0.00578|0.00329|0.00189|0.00329|0.00252|-0.00616|-0.00447|-0.00542|-0.00464|-0.00459|-0.00568|-0.00784|-0.0148|-0.01204|-0.01002|-0.00704|-0.00645|-0.00689|-0.00888|-0.00967|-0.00831|-0.00535|-0.00406|-0.00437|-0.00546|-0.0038|-0.00321|-0.0023|-0.00211|188|204|216|180|165|254|329|360|358|349|342|332|344|355|360|339|299|220|254|294|224|80|207|197|||||||||||||||||||||||||
2023-08-03 09:56:02|KB.D.MID250.CASH.IP|261|2023-08-03 09:11:40|2023-08-03 09:55:50|18770.54|0|0|2023-08-02|0|7|0.027815|8|-0.030264|14|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00242|0.00268|0.00296|0.00166|0.00134|0.0014|0.00146|0.00188|0.00249||||||||||||||||-0.00411|-0.00345|-0.0021|-0.00139|-0.00114|-0.00146|-0.00166|-0.00286|-0.00225|||||||||270|360|357|356|350|354|359|359|180|||||||||||||||||||||||||
2023-08-03 09:56:05|IX.D.DAX.IFMM.IP|267|2023-08-03 09:11:40|2023-08-03 09:56:00|15896.3|8.7|0.00882|2023-08-02|0.00868|11|0.071783|7|-0.108966|7|2023-08-02|0.03409|0.03084|0.03089|0.03094|0.03096|0.03101|0.01742|0.00873|0.00876|0.00874|0.00871|0.00868|0.0087|0.00871|0.00873|0.01311|0.0175|0.01749|0.01749|0.01751|0.04378|0.04379|0.04373|0.0437|1|1|2|2|3|3|14|34|22|15|15|14|11|13|18|23|6|4|3|5|0|0|0|0|0.0052|0.00443|0.00487|0.00403|0.00475|0.00545|0.01082|0.01727|0.01317|0.01158|0.0089|0.00875|0.00948|0.01061|0.01058|0.00951|0.00618|0.00486|0.00524|0.00592|0.00545|0.00247|0.00498|0.00381|-0.00609|-0.00416|-0.00509|-0.00523|-0.00519|-0.00724|-0.00905|-0.01777|-0.01239|-0.00982|-0.00903|-0.00783|-0.00897|-0.01021|-0.01168|-0.00879|-0.00584|-0.00503|-0.00517|-0.00628|-0.00527|-0.00301|-0.00399|-0.00414|287|299|296|245|225|321|353|360|359|360|359|359|357|359|360|360|352|348|351|346|231|108|212|204|||||||||||||||||||||||||
2023-08-03 09:56:07|TM.D.MDAX.IFM.IP|64|2023-08-03 09:11:40|2023-08-03 09:54:50|27858|0|9.6727|2023-08-02|0.35101|6|0.543964|7|-0.212009|19|2023-08-02|||||||0.35101|39.89033|38.40095|41.95551|44.72657|54.23734|67.77574|31.9359|32.52257|44.63942|96.19511|97.39174|100|84.49998|||||||||||0|0|0|0|0|0|0|3|0|0|0|0|0|0||||||||||||0.04014|0.01688|0.01275|0.02113|0.04103|0.01303|0.01429|0.03362|0.02449|0.01245|0.01556|0.01496|0.01438||||||||||||-0.0252|-0.0156|-0.01425|-0.01418|-0.05626|-0.01184|-0.05625|-0.025|-0.03417|-0.01317|-0.01166|-0.01346|-0.02875|||||2|162|84|48|54|89|71|98|59|120|156|114|103|134|||||||||||||||||||||||||
2023-08-03 09:56:09|TM.D.TECDAX.IFM.IP|106|2023-08-03 09:11:40|2023-08-03 09:55:00||0|19.84573|2023-08-02|3.15135|18|0.826524|7|-1.351058|15|2023-08-02|||||||40.17014|48.0338|67.36588|43.84977|51.60264|35.73286|64.7893|48.76832|32.11507|41.04256|24.67497|30.82014|3.15135|15.26557|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.36997|0.13315|0.01551|0.0155|0.01544|0.15727|0.01695|0.01677|0.01551|0.30607|||||||||||||||-0.04621|-0.10816|-0.01648|-0.03872|-0.01548|-0.12572|-0.02135|-0.01688|-0.01861|-1.3194|||||||||13|159|104|48|33|99|85|76|50|42|9|7|3|8|||||||||||||||||||||||||
2023-08-03 09:56:11|TM.D.ATHENS.IFM.IP|63|2023-08-03 09:11:40|2023-08-03 09:55:10|3159.2|0.8|53.99099|2023-08-02|45.1194|8|0.254154|13|-0.224813|9|2023-08-02||||||||46.03777|45.1194|80.36507|69.1751|77.1107|70.12301|67.91702|80.16247|||||||||||||||||4|6|3|1|1|2|1|1|||||||||||||||||0.04891|0.0469|0.02795|0.01322|0.0148|0.01115|0.03393||||||||||||||||||-0.0454|-0.05863|-0.07438|-0.01916|-0.03381|-0.02865|-0.02742|||||||||||59|98|71|84|87|40|90|5|||||||||||||||||||||||||
2023-08-03 09:56:14|IX.D.HANGSENG.IFU.IP|264|2023-08-03 09:11:50|2023-08-03 09:56:10|19463|5.9|0.04872|2023-08-02|0.02528|2|0.1876|1|-0.190132|2|2023-08-02|0.15145|0.04417|0.02528|0.0255|0.15312|0.02554|0.02559|0.02559|0.0861|0.06991|0.04091|0.04084|0.04093|0.04104|0.04122|0.04134|0.04135|0.0413|0.04167|0.15531|0.15525|0.1553|0.15515|0.15499|0|72|84|50|0|35|33|37|28|5|4|3|3|11|16|8|3|2|2|0|0|0|0|0|0.00327|0.03044|0.02177|0.01517|0.00277|0.01631|0.01403|0.01329|0.00994|0.00821|0.00719|0.00719|0.00706|0.01665|0.01595|0.01229|0.00875|0.00813|0.00726|0.00541|0.00299|0.0012|0.00272|0.00183|-0.00403|-0.02411|-0.02405|-0.01589|-0.0043|-0.01767|-0.0132|-0.01197|-0.01075|-0.00729|-0.00648|-0.00696|-0.0079|-0.01628|-0.01671|-0.01299|-0.00837|-0.0083|-0.00853|-0.00613|-0.00295|-0.00163|-0.00196|-0.00215|264|318|360|360|170|360|360|360|340|340|324|342|348|351|360|359|357|354|348|355|227|104|205|206|||||||||||||||||||||||||
2023-08-03 09:56:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:56:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:56:19|IX.D.MIB.IFM.IP|243|2023-08-03 09:11:50|2023-08-03 09:56:10|28688.3|4.6|0.04809|2023-08-02|0.05147|11|0.112402|7|-0.149555|0|2023-08-02|0.13657|0.13649|0.13672|0.13692|0.13698|0.13721|0.05352|0.05167|0.05195|0.05177|0.05159|0.05147|0.05155|0.0516|0.05175|2.28451|38.00088|55.03268|16.47485|0.05187|0.13843|0.13848|0.13834|0.13823|0|0|0|0|0|0|3|14|9|6|8|4|4|4|7|8|2|1|1|2|0|0|0|0|0.00648|0.00622|0.00576|0.00369|0.00793|0.01002|0.01406|0.02225|0.01604|0.0129|0.01422|0.01201|0.01251|0.01326|0.01177|0.01236|0.01816|0.01728|0.01163|0.00946|0.00504|0.00271|0.00565|0.0035|-0.00905|-0.00897|-0.00896|-0.00273|-0.00972|-0.00854|-0.0136|-0.02282|-0.01418|-0.01464|-0.01549|-0.01251|-0.01224|-0.01374|-0.01315|-0.01209|-0.01729|-0.01728|-0.01008|-0.0098|-0.00537|-0.00535|-0.00356|-0.00388|181|148|184|115|90|192|264|347|324|282|260|261|251|303|299|224|137|120|140|157|220|72|199|193|||||||||||||||||||||||||
2023-08-03 09:56:22|IX.D.NIKKEI.IFD.IP|260|2023-08-03 09:12:00|2023-08-03 09:56:20|31773.1|3.3|0.02187|2023-08-02|0.02118|1|0.099791|7|-0.08382|2|2023-08-02|0.02119|0.02118|0.02131|0.02136|0.02136|0.02141|0.02147|0.02148|0.02158|0.02156|0.02152|0.02148|0.02149|0.02149|0.02157|0.02161|0.02164|0.02163|0.02163|0.02163|0.022|0.08364|0.04846|0.0285|29|10|23|12|13|21|26|9|9|3|3|3|5|7|10|9|4|3|3|5|4|182|1|116|0.01768|0.01231|0.01512|0.0126|0.01245|0.01282|0.01563|0.0142|0.01366|0.01019|0.00987|0.00868|0.01102|0.01416|0.01308|0.01161|0.01046|0.00984|0.00981|0.00947|0.00819|0.00494|0.00739|0.01359|-0.0185|-0.01381|-0.0192|-0.01289|-0.0139|-0.01378|-0.01659|-0.01279|-0.01378|-0.01066|-0.00936|-0.00905|-0.0121|-0.01556|-0.01445|-0.01131|-0.00964|-0.00974|-0.01059|-0.0102|-0.00924|-0.00299|-0.00774|-0.01365|350|335|338|296|293|318|253|319|345|326|272|252|302|320|336|320|286|290|263|288|144|100|46|170|||||||||||||||||||||||||
2023-08-03 09:56:24|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-02|0.20715|0|0.138246|0|-0.069411|7|2023-08-02|0.20715|0.20723|0.20785|0.20767|0.2077||0.20811|0.2082|0.20821||||||||||||||||6|12|7|9|7||12|8|9||||||||||||||||0.08063|0.03962|0.03463|0.03776|0.05194||0.03469|0.03471|0.03471||||||||||||||||-0.04314|-0.03589|-0.04232|-0.03459|-0.03462||-0.0365|-0.03759|-0.03471||||||||||||||||25|136|82|115|57|63|103|16|||||||||||||||||||||||||
2023-08-03 09:56:26|IX.D.AEX.IFM.IP|241|2023-08-03 09:12:00|2023-08-03 09:56:20|766.12|5.7|0.01078|2023-08-02|0.01279|11|0.064348|7|-0.077227|7|2023-08-02|0.06372|0.06368|0.0638|0.06388|0.06391|0.06403|0.0385|0.01286|0.0129|0.01287|0.01283|0.01279|0.01283|0.01285|0.01289|0.0236|0.03886|0.03882|0.03881|0.03912|0.06478|0.06481|0.06474|0.06469|0|0|0|0|0|0|2|10|7|5|4|4|3|6|6|11|2|1|1|1|0|0|0|0|0.01487|0.01274|0.01472||0.01918|0.01688|0.01616|0.01913|0.01518|0.01545|0.01457|0.01416|0.01501|0.01582|0.01523|0.01585|0.01542|0.02588|0.01455|0.01619|0.0135|0.01296|0.01295|0.01294|-0.01274|-0.01274|-0.01594|-0.0149|-0.01278|-0.01654|-0.017|-0.02013|-0.01526|-0.01565|-0.01388|-0.01348|-0.0139|-0.01529|-0.01583|-0.01504|-0.01354|-0.01294|-0.01581|-0.01664|-0.01345|-0.01296|-0.01295|-0.01294|81|52|74|22|23|96|184|338|310|279|231|229|250|300|313|245|133|65|62|92|132|19|106|88|||||||||||||||||||||||||
2023-08-03 09:56:28|IX.D.OBX.IFM.IP|69|2023-08-03 09:12:40|2023-08-03 09:54:30||0|17.42914|2023-08-02|21.39157|13|0.088005|13|-0.087889|12|2023-08-02||||||||36.25761|26.39109|33.4018|58.37454|37.56445|32.06767|21.39157|40.06259|||||||||||||||||1|1|0|0|0|0|1|6|||||||||||||||||0.02495|0.0221|0.02332|0.02199|0.02193|0.02197|0.02709|0.02204|||||||||||||||||-0.03095|-0.03313|-0.02201||-0.02193|-0.05858|-0.022|-0.02203||||||||||105|76|63|48|48|50|61|25|||||||||||||||||||||||||
2023-08-03 09:56:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:56:32|IX.D.SINGAPORE.IFM.IP|81|2023-08-03 09:12:10|2023-08-03 09:56:20||2.9|12.44074|2023-08-02|0.19873|23|0.210724|1|-0.097273|1|2023-08-02|6.32849|8.20276|14.94816|4.0219|21.38791|10.5728|23.07406|22.16077|14.88|25.88382|69.0101|57.8238|42.89188|17.58336|28.11798|43.81814|38.96681|43.02369|51.99555|45.64476|40.03855|0.19963|0.19921|0.19873|15|20|13|18|14|17|12|10|21|10|1|1|1|6|5|6|2|3|1|1|1|0|0|0|0.03891|0.02704|0.01842|0.01631|0.01633|0.01842|0.01697|0.01777|0.01734|0.02247|0.01645|0.0173|0.01645|0.02002|0.01751|0.0171|0.01662|0.0166|0.01659|0.01764|0.01662||0.03325||-0.02287|-0.02107|-0.01726|-0.01881|-0.01631|-0.01923|-0.01737|-0.01766|-0.01743|-0.02022|-0.01645|-0.01712|-0.01697|-0.01964|-0.01724|-0.01712|-0.01786|-0.01725|-0.01659|-0.01739|-0.0166||-0.03322|-0.03313|96|233|208|151|89|190|178|217|182|124|129|109|126|211|203|169|131|107|127|114|25|1|24|10|||||||||||||||||||||||||
2023-08-03 09:56:35|IX.D.SAF.IFMMX.IP|267|2023-08-03 09:12:10|2023-08-03 09:56:30|70736|8.1|1.15223|2023-08-02|0.13643|1|0.123888|6|-0.097615|6|2023-08-02|0.13666|0.13643|0.13693|0.1373|0.1373|0.13742|7.86555|2.48212|2.86107|2.36855|4.75969|1.89503|0.88165|2.61313|2.30497|5.66151|0.14053|0.14042|0.14047|0.14061|0.14061|0.14065|0.14055|0.14046|0|0|0|0|0|0|4|8|6|3|7|5|5|5|11|4|0|0|0|0|0|0|0|0|0.00404|0.00417|0.00739|0.00792|0.00257|0.00636|0.00816|0.01097|0.01295|0.00898|0.00961|0.00798|0.0087|0.00955|0.0097|0.0083|0.00615|0.00543|0.00534|0.00685|0.00352|0.00207|0.00292|0.00236|-0.00312|-0.00583|-0.00835|-0.0081|-0.00429|-0.00712|-0.01026|-0.01481|-0.01216|-0.0099|-0.0103|-0.01087|-0.01009|-0.01049|-0.01235|-0.00876|-0.00587|-0.00568|-0.00533|-0.00643|-0.00335|-0.00211|-0.00237|-0.00222|252|259|317|251|162|302|283|327|353|342|338|321|351|348|351|323|353|348|352|355|221|74|199|194|||||||||||||||||||||||||
2023-08-03 09:56:38|IX.D.IBEX.IFM.IP|258|2023-08-03 09:12:10|2023-08-03 09:56:20|9291.2|1.9|0.05389|2023-08-02|0.0532|7|0.203952|6|-0.149039|0|2023-08-02|0.12683|0.12675|0.12698|0.12715|0.12719|0.12728|0.05372|0.0532|0.05353|0.05341|0.05329|0.05324|0.05339|0.05347|0.0536|7.90486|22.97195|30.17526|0.12872|0.12885|0.1289|0.12894|0.1288|0.12871|0|0|0|0|0|0|2|9|5|2|5|3|2|3|5|7|1|1|0|0|0|0|0|0|0.00704|0.00833|0.00885|0.00106|0.00964|0.01257|0.02273|0.02061|0.01409|0.01026|0.01002|0.0108|0.00955|0.01007|0.01076|0.01219|0.01216|0.0134|0.01136|0.01037|0.00548|0.00368|0.00528|0.00355|-0.00931|-0.00939|-0.01207|-0.00697|-0.00684|-0.01121|-0.01756|-0.01917|-0.01314|-0.01179|-0.00834|-0.0115|-0.01001|-0.0098|-0.01083|-0.01162|-0.01073|-0.0189|-0.01161|-0.01211|-0.0063|-0.00466|-0.0036|-0.00385|138|96|108|47|52|143|122|357|348|324|328|332|321|337|347|293|144|83|146|193|220|74|198|193|||||||||||||||||||||||||
2023-08-03 09:56:40|IX.D.OMX.IFM.IP|253|2023-08-03 09:12:10|2023-08-03 09:56:30|2204.03|21.7|0.02108|2023-08-02|0.02245|12|0.112922|7|-0.149281|0|2023-08-02|0.06704|0.067|0.06711|0.06721|0.06723|0.06735|0.06629|0.02258|0.02269|0.02261|0.02253|0.02247|0.02245|0.02246|0.02249|0.04193|0.0676|0.06755|0.06756|0.06764|0.06762|0.06763|0.06756|0.06751|0|0|0|0|0|0|1|62|37|22|22|17|17|25|43|39|0|0|0|0|0|0|0|0|0.00612|0.00637|0.00878|0.0024|0.00857|0.00833|0.01702|0.02169|0.01584|0.01221|0.00975|0.00959|0.01048|0.01201|0.01205|0.01132|0.00892|0.00932|0.00902|0.00929|0.00551|0.00289|0.00523|0.00376|-0.00979|-0.00747|-0.0112|-0.00487|-0.00619|-0.0127|-0.01816|-0.01813|-0.0138|-0.01039|-0.00933|-0.00979|-0.01053|-0.01214|-0.01193|-0.01067|-0.01002|-0.0096|-0.00834|-0.01033|-0.00522|-0.00487|-0.00357|-0.00398|156|107|115|80|64|169|178|344|348|320|292|312|303|308|322|248|224|212|219|261|222|71|198|194|||||||||||||||||||||||||
2023-08-03 09:56:43|IX.D.SMI.IFM.IP|257|2023-08-03 09:12:20|2023-08-03 09:56:30|11101.8|7.4|0.01789|2023-08-02|0.01782|12|0.143518|7|-0.30881|6|2023-08-02|0.05342|0.05338|0.05344|0.05348|0.05351|0.05355|0.01786|0.01789|0.01793|0.0179|0.01787|0.01783|0.01782|0.01783|0.01783|0.01785|0.01783|0.01783|0.01784|0.01801|0.05359|0.0536|0.05357|0.05355|0|0|0|0|0|0|8|24|14|7|4|5|6|8|12|23|4|1|1|2|0|0|0|0|0.00413|0.00429|0.0059||0.00696|0.00829|0.01135|0.01571|0.01065|0.00922|0.00855|0.00782|0.00835|0.01062|0.00803|0.00792|0.00628|0.00516|0.00541|0.00593|0.00329|0.00189|0.0031|0.00235|-0.00655|-0.00623|-0.00623|-0.00662|-0.00543|-0.00862|-0.01721|-0.01496|-0.00948|-0.00921|-0.00782|-0.00723|-0.00828|-0.00929|-0.00984|-0.00687|-0.00617|-0.00609|-0.00498|-0.00583|-0.00335|-0.00223|-0.0022|-0.00235|133|101|83|30|51|115|287|360|358|350|337|333|344|351|350|308|243|170|189|227|219|71|200|192|||||||||||||||||||||||||
2023-08-03 09:56:45|IX.D.TAIEX.IFU.IP|251|2023-08-03 09:12:20|2023-08-03 09:56:40|16557.9|0|0.08457|2023-08-02|0.02331|1|0.082592|2|-0.081665|0|2023-08-02|0.0628|0.02331|0.02353|0.02364|0.02369|0.03558|0.08319|0.03574|0.03585|0.03582|0.03573|0.03571|0.03576|0.03578|0.03584|0.03587|0.03593|0.03591|0.03592|0.03592|0.03596|0.08397|0.0839|0.08385|23|90|130|45|40|62|0|30|20|12|16|12|13|22|22|18|19|11|5|9|10|0|0|0|0.00706|0.01464|0.01873|0.01441|0.01038|0.00957|0.00442|0.01233|0.00906|0.00857|0.00862|0.00835|0.01022|0.01133|0.00983|0.00939|0.00943|0.00814|0.00835|0.00865|0.00839|0.00126|0.00238|0.0019|-0.00522|-0.01703|-0.02063|-0.01394|-0.01141|-0.01156|-0.00499|-0.01208|-0.00887|-0.00813|-0.00833|-0.00807|-0.01014|-0.01006|-0.00926|-0.00908|-0.00909|-0.00883|-0.00792|-0.00784|-0.00784|-0.00155|-0.00211|-0.00191|278|360|360|355|351|336|307|318|300|249|301|262|289|329|332|322|294|255|191|209|201|101|201|195|||||||||||||||||||||||||
2023-08-03 09:56:47|KB.D.TK.CASH.IP|44|2023-08-03 09:13:00|2023-08-03 09:56:00|6441.22|0|0|2023-08-02|0|7|0||0||2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|58|60|60|30|||||||||||||||||||||||||
2023-08-03 09:56:49|CC.D.VSTOXX.UNC.IP|110|2023-08-03 09:12:20|2023-08-03 09:56:00||5.4|0.31679|2023-08-02|0.42824|19|0.568182|4|-0.507901|4|2023-08-02|0.50919|0.45786|0.45555|0.86826|0.67172|0.98963|0.44177|0.44345|0.43829|0.44385|0.44969|0.45243|0.44735|0.44034|0.43448|0.42927|0.42875|0.42971|0.42943|0.42824|0.4322||||0|0|4|7|1|1|7|25|17|14|17|16|12|23|30|18|3|1|2|1|0||||0.05724|0.05725|0.12211|0.08516|0.21578|0.20363|0.13503|0.10968|0.09812|0.09561|0.09633|0.08874|0.09846|0.09082|0.09584|0.09076|0.08147|0.06666|0.06521|0.07777|||||-0.05721|-0.05721||-0.17013|-0.2331|-0.1127|-0.08972|-0.13345|-0.1022|-0.11652|-0.09368|-0.07708|-0.07893|-0.09072|-0.09194|-0.09375|-0.07638|-0.05832|-0.09351|-0.0771|||||19|57|15|10|41|22|125|176|136|109|72|75|111|97|109|151|165|132|178|178|1|||||||||||||||||||||||||
2023-08-03 09:56:51|CC.D.VIX.UME.IP|93|2023-08-03 09:12:20|2023-08-03 09:56:20|17.58|5.8|0.67447|2023-08-02|0.91703|19|0.639535|6|-0.753623|6|2023-08-02|0.98695|0.98428|0.97614|0.97343|0.97383|0.97267|0.94088|0.94735|0.93925|0.95369|0.96368|0.96931|0.96753|0.94912|0.92809|0.92243|0.923|0.92307|0.91788|0.91703|0.9245||0.92418|0.92904|15|18|29|7|8|11|41|12|21|21|17|18|18|70|69|55|27|34|34|49|45||7|12|0.0615|0.11075|0.18397|0.1827||0.11291|0.15894|0.13755|0.14708|0.12595|0.09018|0.10083|0.10087|0.13414|0.12734|0.14538|0.12885|0.14435|0.17242|0.16576|0.10418||0.17331||-0.1849|-0.1054|-0.18315|||-0.15201|-0.18575|-0.1422|-0.10903|-0.15887|-0.12066|-0.10294|-0.13425|-0.13595|-0.15831|-0.16244|-0.12569|-0.10498|-0.13245|-0.13669|-0.11547||-0.17321||6|27|8|12|3|28|74|139|48|45|19|51|38|88|143|164|167|103|117|163|39|11|5|||||||||||||||||||||||||
2023-08-03 09:56:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:56:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:56:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:56:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:57:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:57:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:57:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:57:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:57:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:57:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:57:10|CC.D.DX.UME.IP|246|2023-08-03 09:12:40|2023-08-03 09:57:00|10229.8|0.8|0.04888|2023-08-02|0.04888|14|0.083432|12|-0.030403|12|2023-08-02|0.04916|0.04917|0.04913|0.04911|0.04911|0.04916|0.04914|0.04914|0.04914|0.04912|0.0491|0.0491|0.04905|0.04898|0.04888|0.0489|0.04894|0.04898|0.04894|0.04893|0.0491||||1|1|1|0|0|1|1|2|1|1|1|1|3|2|4|3|2|1|2|1|1||||0.00309|0.00265|0.00261|0.00211|0.00251|0.00233|0.00299|0.0042|0.004|0.00222|0.00281|0.0025|0.00605|0.00458|0.00524|0.0034|0.00279|0.0022|0.00207|0.00211|0.00137||||-0.00284|-0.00284|-0.00258|-0.00214|-0.00208|-0.00274|-0.00295|-0.00413|-0.0042|-0.0024|-0.00237|-0.00272|-0.00536|-0.00461|-0.00535|-0.00369|-0.00311|-0.00212|-0.00161|-0.00199|-0.00188||||326|334|323|302|265|343|348|350|349|339|335|341|357|356|358|338|343|314|265|264|204|||||||||||||||||||||||||
2023-08-03 09:57:13|CS.D.BITCOIN.CFE.IP|266|2023-08-03 09:12:40|2023-08-03 09:57:10|29090.1|19.1|0.30615|2023-08-02|0.29804|1|0.200731|16|-0.546523|16|2023-08-02|0.29951|0.29804|0.29867|0.2998|0.30064|0.30073|0.30075|0.30098|0.30228|0.30258|0.30231|0.30188|0.30184|0.30295|0.30391|0.30424|0.30466|0.3058|0.30619|0.3056|0.30589|0.30584|0.30526|0.30566|26|24|23|23|22|20|20|20|24|16|21|19|19|24|25|25|25|25|21|23|20|6|19|18|0.02009|0.01737|0.01171|0.01274|0.01577|0.01173|0.01603|0.01617|0.01779|0.01371|0.00891|0.00725|0.0109|0.01439|0.01907|0.01785|0.0199|0.02062|0.01634|0.01152|0.01451|0.00569|0.01133|0.00999|-0.02228|-0.01655|-0.01166|-0.01443|-0.01463|-0.01002|-0.01302|-0.01504|-0.01716|-0.01447|-0.0086|-0.00748|-0.01032|-0.01334|-0.01939|-0.01621|-0.02701|-0.01946|-0.01545|-0.01178|-0.01293|-0.00402|-0.01043|-0.00876|360|359|359|360|359|360|357|360|360|346|359|357|332|360|360|359|360|356|357|359|348|295|357|359|||||||||||||||||||||||||
2023-08-03 09:57:16|CS.D.ETHUSD.CFE.IP|200|2023-08-03 09:12:40|2023-08-03 09:57:00|1830.47|8.8|0.3061|2023-08-02|0.29942|1|0.217481|16|-0.503314|16|2023-08-02|0.29976|0.29942|0.30025|0.30076|0.30118|0.30147|0.30152|0.30186|0.30237|0.3021|0.30228|0.30177|0.3021|0.30285|0.30404|0.30479|0.30506|0.30603|0.30625|0.30507|0.30448|0.30447|0.30427|0.305|12|10|6|6|4|6|6|6|7|4|5|5|8|7|9|11|12|12|7|8|6|11|5|4|0.01441|0.01245|0.00826|0.00689|0.00586|0.00505|0.00419|0.00584|0.01139|0.0057|0.00457|0.00699|0.00438|0.00898|0.01445|0.01259|0.01973|0.01537|0.00869|0.01054|0.00758|0.00665|0.00623|0.00587|-0.0146|-0.0119|-0.00768|-0.00618|-0.00458|-0.00422|-0.00406|-0.00382|-0.00821|-0.00596|-0.0037|-0.00362|-0.00503|-0.00727|-0.01745|-0.01177|-0.02556|-0.01412|-0.00828|-0.00852|-0.00552|-0.00555|-0.00504|-0.00482|334|322|243|215|191|186|184|178|271|186|152|172|259|265|311|317|292|309|285|261|223|298|173|169|||||||||||||||||||||||||
2023-08-03 09:57:19|CS.D.CRYPTOB10.CFD.IP|267|2023-08-03 09:12:50|2023-08-03 09:57:10|8057.13|7.8|0.99386|2023-08-02|0.96161|1|0.119318|1|-0.193159|16|2023-08-02|0.96496|0.96161|0.96383|0.96696|0.96945|0.97005|0.97021|0.97113|0.97437|0.97451|0.97407|0.97255|0.97282|0.9753|0.97983|0.98292|0.98404|0.98896|0.98887|0.98731|0.98655|0.98677|0.98552|0.98863|8|7|6|6|6|5|6|6|7|6|6|6|7|9|9|9|9|9|8|8|8|8|7|7|0.00892|0.00823|0.00403|0.00344|0.00409|0.00243|0.00242|0.00298|0.00699|0.00359|0.00258|0.00384|0.00343|0.0058|0.00746|0.00873|0.0089|0.01054|0.00595|0.00555|0.00396|0.00461|0.00388|0.00395|-0.00766|-0.0068|-0.00418|-0.00438|-0.00296|-0.00247|-0.00265|-0.00264|-0.00711|-0.00368|-0.00217|-0.00265|-0.00402|-0.00595|-0.0111|-0.00878|-0.01542|-0.00756|-0.00541|-0.00503|-0.00419|-0.00431|-0.00488|-0.00463|360|359|357|356|357|358|357|359|358|357|358|359|359|360|360|360|360|360|360|360|360|360|360|308|||||||||||||||||||||||||
2023-08-03 09:57:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-08-02|0.11314|16|0.141145|12|-0.108582|12|2023-08-02|||||||||||||0.1171|0.11396|0.11861|0.11711|0.11314|0.11807|0.11563|0.11747|||||||||||||||||19|15|17|13|10|11|10|11|||||||||||||||||0.01871|0.0164|0.01693|0.01653|0.0159|0.01479|0.0131|0.01606|||||||||||||||||-0.02016|-0.01648|-0.01971|-0.02123|-0.02044|-0.02116|-0.02053|-0.01918|||||293|356|359|331|300|313|282|300|||||||||||||||||||||||||
2023-08-03 09:57:23|CS.D.USDINR.MINI.IP|132|2023-08-03 09:12:50|2023-08-03 09:57:10|8273.7|2.3|0.18124|2023-08-02|0.18165|7|0.066791|3|-0.065536|3|2023-08-02||0.30395|0.30371|0.24829|0.18195|0.18186|0.18173|0.18165|0.19482|0.20336|0.20081|0.20549|0.29009|0.24191|0.25937|0.19696|0.18343|0.18899|0.23315|0.26104||||||2|2|5|3|2|3|2|2|2|2|2|4|3|3|2|2|2|2|2||||||0.00721|0.00475|0.00462|0.00336|0.00237|0.00231|0.00239|0.00416|0.0046|0.00343|0.0017|0.00454|0.00503|0.00721|0.0029|0.0057|0.00154|0.00266|0.00161||||||-0.00536|-0.00545|-0.00371|-0.00259|-0.00255|-0.00252|-0.00276|-0.00299|-0.00531|-0.00435|-0.00525|-0.00662|-0.00655|-0.00441|-0.00456|-0.00151|-0.00231|-0.00952|-0.00907|||||64|109|222|195|195|241|238|193|195|145|122|248|204|212|131|56|63|42|41|||||||||||||||||||||||||
2023-08-03 09:57:25|CS.D.USDTWD.MINI.IP|93|2023-08-03 09:13:10|2023-08-03 09:57:10|31630.6|1.7|0.11013|2023-08-02|0.0775|3|0.045023|12|-0.050615|6|2023-08-02||0.11098|0.08035|0.0775|0.08831|0.09886|0.09153|0.084|0.08335|0.0866|0.09293|0.10202|0.11192|0.10606|0.09342|0.09024|0.11075|0.11079|0.11074|0.10607||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00295|0.00534|0.00723|0.00803|0.00345|0.00614|0.00474|0.00402|0.00378|0.00489|0.00205|0.00793|0.00321|0.00529|0.00507|0.0022|0.00247|0.00318|0.00569||||||-0.00433|-0.00743|-0.00608|-0.00554|-0.00493|-0.00513|-0.00403|-0.0036|-0.00554|-0.00354|-0.00485|-0.00622|-0.00453|-0.0062|-0.0054|-0.00355|-0.00303|-0.00188|-0.00328|||||206|187|157|74|167|195|186|164|133|119|101|198|169|85|132|94|137|96|51|||||||||||||||||||||||||
2023-08-03 09:57:28|CS.D.EURGBP.MINI.IP|256|2023-08-03 09:13:00|2023-08-03 09:57:20|8628.6|5.6|0.01522|2023-08-02|0.01327|15|0.044172|12|-0.027906|21|2023-08-02|0.01744|0.01744|0.01744|0.01744|0.01735|0.01744|0.01654|0.01634|0.01629|0.01575|0.01599|0.01651|0.01751|0.01468|0.01455|0.01327|0.01544|0.016|0.01582|0.01442|0.02085|0.13802|1.83228|0.01743|4|4|4|3|3|5|7|8|8|6|6|6|12|10|12|7|5|4|3|4|3|9|3|2|0.00199|0.00199|0.00222|0.00205|0.00204|0.00252|0.0033|0.00403|0.00392|0.00362|0.00352|0.00367|0.00561|0.00434|0.00538|0.00348|0.00324|0.00257|0.00244|0.00294|0.00285|0.0041|0.00318|0.00191|-0.00196|-0.00202|-0.00214|-0.0021|-0.00215|-0.00228|-0.00355|-0.00407|-0.00396|-0.00352|-0.00358|-0.00325|-0.00545|-0.00403|-0.00511|-0.00362|-0.00277|-0.0029|-0.00242|-0.00252|-0.00232|-0.0035|-0.0026|-0.00187|320|325|313|302|289|319|351|355|355|351|355|353|359|358|360|354|339|320|293|300|220|271|221|201|||||||||||||||||||||||||
2023-08-03 09:57:31|CS.D.EURUSD.MINI.IP|259|2023-08-03 09:13:00|2023-08-03 09:57:20|10930.7|7.1|0.00643|2023-08-02|0.00564|18|0.041028|12|-0.140218|12|2023-08-02|0.0078|0.00737|0.30244|0.00619|0.00629|0.00764|0.00624|0.00617|0.0059|0.00602|0.00597|0.00581|0.00653|0.00582|0.00656|0.00572|0.00566|0.00572|0.00564|0.00587|1.23293|1.46731|5.81928|0.00734|6|5|5|4|4|6|7|12|11|7|7|7|16|13|17|10|7|5|4|4|3|4|3|2|0.0031|0.00287|0.0027|0.00233|0.00242|0.00317|0.00342|0.00523|0.00433|0.00297|0.00324|0.00338|0.0055|0.00485|0.00646|0.00447|0.00339|0.00292|0.00233|0.00206|0.00167|0.00381|0.0016|0.00159|-0.00317|-0.00294|-0.00261|-0.00238|-0.00265|-0.00265|-0.0035|-0.00538|-0.00521|-0.00332|-0.00354|-0.00339|-0.00642|-0.0051|-0.00639|-0.00427|-0.0032|-0.00277|-0.00217|-0.00211|-0.00144|-0.00184|-0.00127|-0.00146|346|346|338|317|292|345|353|358|358|350|355|353|359|360|360|349|349|315|292|316|245|142|241|208|||||||||||||||||||||||||
2023-08-03 09:57:34|CS.D.GBPUSD.MINI.IP|259|2023-08-03 09:13:10|2023-08-03 09:57:20|12667.3|8.3|0.00824|2023-08-02|0.00752|15|0.048781|21|-0.171662|12|2023-08-02|0.01128|0.01142|0.01127|0.0111|0.0113|0.01107|0.00939|0.00911|0.00817|0.00799|0.00823|0.00852|0.00988|0.00799|0.00839|0.00752|0.00929|0.00946|0.00957|0.00806|0.92965|0.54674|3.04592|0.01073|6|6|6|5|4|7|9|12|11|7|7|7|19|15|16|10|8|5|4|5|3|4|3|2|0.00257|0.00305|0.00304|0.00242|0.00235|0.00315|0.00401|0.00596|0.00533|0.00364|0.00384|0.00364|0.00734|0.00561|0.00641|0.0045|0.0039|0.00349|0.00268|0.00256|0.00173|0.00451|0.00301|0.00181|-0.00321|-0.00299|-0.00285|-0.00221|-0.0027|-0.00312|-0.00418|-0.00549|-0.00514|-0.00372|-0.00426|-0.00417|-0.00853|-0.00615|-0.00616|-0.00408|-0.00356|-0.00297|-0.00281|-0.00293|-0.00248|-0.00352|-0.00222|-0.00153|342|348|347|333|317|344|354|354|357|351|352|357|360|360|360|356|350|331|310|303|218|220|231|243|||||||||||||||||||||||||
2023-08-03 09:57:37|CS.D.NZDUSD.MINI.IP|256|2023-08-03 09:13:10|2023-08-03 09:57:30|6078.6|6.7|0.03295|2023-08-02|0.03039|14|0.090514|21|-0.142431|12|2023-08-02|0.04296|0.03757|0.04285|0.04232|0.04227|0.04427|0.03801|0.03601|0.03165|0.03412|0.03119|0.0312|0.03754|0.03059|0.03039|0.03155|0.0306|0.03239|0.03048|0.03449|0.04687|1.19254|0.80072|0.04885|7|8|7|7|5|7|8|9|8|6|6|7|13|10|11|8|6|5|5|5|6|4|6|3|0.00634|0.00702|0.0057|0.00627|0.00414|0.00586|0.00651|0.00709|0.00732|0.00578|0.0054|0.00586|0.00886|0.00701|0.00817|0.00762|0.00512|0.00437|0.00369|0.00489|0.00349|0.00592|0.0035|0.00329|-0.00677|-0.00679|-0.00666|-0.00693|-0.00533|-0.00583|-0.00699|-0.00686|-0.00691|-0.00524|-0.00482|-0.00531|-0.00902|-0.00661|-0.00801|-0.00724|-0.00544|-0.00447|-0.00378|-0.00446|-0.00424|-0.00584|-0.00301|-0.00318|353|352|351|353|320|348|356|359|353|340|347|359|357|358|359|353|349|334|308|327|282|273|267|256|||||||||||||||||||||||||
2023-08-03 09:57:40|CS.D.USDCAD.MINI.IP|261|2023-08-03 09:13:10|2023-08-03 09:57:40|13366.9|6.8|0.01023|2023-08-02|0.00976|15|0.052591|12|-0.041965|21|2023-08-02|0.01417|0.01568|0.01356|0.01465|0.01109|0.01462|0.0146|0.01228|0.01318|0.0113|0.01165|0.01098|0.01254|0.00989|0.01034|0.00976|0.00989|0.00992|0.00976|0.01081|0.37544|0.06215|2.15504|0.01403|6|8|7|6|5|7|7|8|8|7|7|6|12|12|16|10|7|7|6|6|5|2|3|3|0.00271|0.00242|0.00249|0.00209|0.00216|0.00224|0.00291|0.00316|0.00352|0.00255|0.00251|0.00266|0.00469|0.00514|0.00558|0.00367|0.00291|0.00256|0.0022|0.00203|0.00187|0.00293|0.00185|0.00118|-0.00231|-0.00256|-0.00217|-0.00194|-0.00166|-0.00239|-0.00258|-0.00311|-0.00332|-0.00247|-0.00256|-0.00261|-0.0041|-0.00445|-0.00511|-0.00364|-0.0034|-0.00271|-0.00218|-0.00227|-0.00197|-0.00625|-0.00154|-0.002|344|352|350|334|307|343|345|355|352|330|338|343|357|356|360|358|344|347|333|320|278|163|234|211|||||||||||||||||||||||||
2023-08-03 09:57:43|CS.D.USDCHF.MINI.IP|264|2023-08-03 09:13:10|2023-08-03 09:57:40|8763.3|8.4|0.02439|2023-08-02|0.01822|19|0.136691|12|-0.046632|14|2023-08-02|0.02749|0.02599|0.02615|0.02718|0.02736|0.02742|0.02559|0.02651|0.02541|0.02475|0.02575|0.02411|0.0258|0.02544|0.02559|0.02511|0.02671|0.02605|0.02167|0.01822|0.52403|0.07409|1.41249|0.02736|8|6|5|5|5|7|9|15|13|9|9|8|15|12|15|9|6|5|4|3|3|4|3|3|0.00415|0.00349|0.00369|0.00311|0.00268|0.00335|0.00545|0.00811|0.00647|0.00476|0.00452|0.00401|0.00734|0.00593|0.00596|0.00549|0.00403|0.00324|0.00306|0.00225|0.00195|0.00259|0.00182|0.002|-0.00373|-0.00298|-0.00342|-0.00269|-0.00259|-0.00366|-0.00498|-0.00821|-0.00617|-0.00469|-0.00402|-0.00369|-0.00666|-0.0063|-0.00768|-0.00485|-0.00421|-0.00309|-0.00272|-0.00228|-0.00297|-0.00335|-0.0021|-0.00156|335|335|326|320|323|345|356|358|359|357|359|359|358|359|359|350|334|322|263|237|202|132|217|218|||||||||||||||||||||||||
2023-08-03 09:57:46|CS.D.USDCNH.MINI.IP|267|2023-08-03 09:13:20|2023-08-03 09:57:40|71839|15.8|0.01552|2023-08-02|0.01437|9|0.084362|12|-0.049841|20|2023-08-02|0.02685|0.02477|0.01817|0.01622|0.01696|0.02067|0.01599|0.01522|0.01461|0.01437|0.02398|0.01716|0.02241|0.01636|0.01511|0.01565|0.01762|0.02053|0.01659|0.01758|0.02921|7.31535|0.35709|1.18901|15|21|21|16|12|19|18|16|15|14|16|13|24|21|22|18|16|18|14|14|10|7|10|9|0.00188|0.00412|0.00407|0.0028|0.00207|0.00319|0.00317|0.0025|0.00218|0.0015|0.00191|0.00164|0.00445|0.00275|0.00302|0.00264|0.00163|0.00168|0.00127|0.00114|0.0009|0.00118|0.00167|0.00183|-0.00185|-0.00396|-0.00373|-0.00278|-0.00199|-0.00338|-0.00322|-0.00268|-0.00242|-0.00189|-0.00191|-0.00171|-0.00388|-0.00277|-0.00298|-0.00307|-0.0017|-0.00197|-0.00119|-0.00112|-0.00157|-0.00132|-0.00145|-0.00156|360|360|360|360|359|360|360|360|358|359|358|360|360|360|360|360|360|360|359|360|323|306|354|351|||||||||||||||||||||||||
2023-08-03 09:57:50|CS.D.USDDKK.MINI.IP|267|2023-08-03 09:13:20|2023-08-03 09:57:40|68153.2|19.4|0.0239|2023-08-02|0.0221|11|0.142703|12|-0.042972|14|2023-08-02|0.02952|0.02952|0.02949|0.02949|0.02945|0.02949|0.02341|0.02304|0.02269|0.02253|0.02238|0.0221|0.02346|0.02298|0.02331|0.02222|0.02299|0.02456|0.02222|0.02255|0.02896|5.26628|0.59886|0.02938|13|13|12|11|11|17|19|24|24|20|20|19|26|25|26|23|19|16|15|16|12|11|10|10|0.00281|0.00253|0.00232|0.00225|0.00212|0.00247|0.00365|0.00524|0.00453|0.00289|0.00332|0.0029|0.00647|0.0049|0.00594|0.00361|0.00311|0.0025|0.00199|0.00171|0.00127|0.00197|0.00124|0.00122|-0.00308|-0.00289|-0.00248|-0.00201|-0.00191|-0.00289|-0.00328|-0.00509|-0.00461|-0.003|-0.00296|-0.00323|-0.00532|-0.00488|-0.00591|-0.00432|-0.00351|-0.00244|-0.00178|-0.00176|-0.00117|-0.00354|-0.00153|-0.00126|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|352|358|||||||||||||||||||||||||
2023-08-03 09:57:53|CS.D.USDHUF.MINI.IP|268|2023-08-03 09:13:20|2023-08-03 09:57:50|35763.2|17.3|0.0581|2023-08-02|0.05738|9|0.167469|12|-0.212223|10|2023-08-02|0.43667|0.42715|0.99838|1.84943|1.30269|0.14315|0.06432|0.06712|0.06048|0.05738|0.08885|0.08216|0.0727|0.05746|0.05795|0.10118|0.14842|0.14261|0.10504|0.12726|0.14808|2.09641|1.49525|1.31307|14|14|12|12|14|19|18|22|21|16|22|18|24|23|25|24|27|29|19|16|10|8|8|10|0.00374|0.00302|0.0026|0.00335|0.00536|0.00407|0.00759|0.00708|0.00644|0.00442|0.01198|0.00852|0.00895|0.00885|0.00965|0.00624|0.0051|0.00662|0.00694|0.00253|0.00319|0.00346|0.01784|0.00551|-0.00395|-0.00339|-0.00246|-0.0026|-0.00504|-0.00453|-0.00702|-0.0078|-0.00654|-0.00511|-0.01397|-0.00711|-0.00858|-0.00872|-0.00995|-0.00796|-0.00612|-0.00646|-0.00608|-0.00278|-0.00344|-0.00354|-0.01402|-0.00744|358|357|356|357|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|283|318|348||||||||||||||0|||||||||||
2023-08-03 09:57:56|CS.D.USDJPY.MINI.IP|267|2023-08-03 09:13:30|2023-08-03 09:57:50|14288|16.4|0.00696|2023-08-02|0.00624|18|0.252789|12|-0.056192|8|2023-08-02|0.00741|0.00727|0.00694|0.00693|0.00665|0.00717|0.00702|0.00707|0.00708|0.00718|0.00678|0.00695|0.00795|0.00699|0.00706|0.00672|0.00679|0.00663|0.00624|0.007|3.00108|1.31175|3.33728|0.00712|18|16|10|9|8|19|18|19|21|13|10|10|32|22|24|14|12|8|6|7|7|2|7|6|0.00562|0.00537|0.00447|0.003|0.00301|0.00603|0.00603|0.00593|0.00623|0.00465|0.0037|0.00414|0.0095|0.00638|0.00636|0.00457|0.0041|0.0031|0.00209|0.00247|0.00153|0.00279|0.00209|0.003|-0.00626|-0.00576|-0.00373|-0.00313|-0.00372|-0.0071|-0.00608|-0.00549|-0.00722|-0.00427|-0.00341|-0.00376|-0.00848|-0.00695|-0.00678|-0.00515|-0.00359|-0.00351|-0.002|-0.00249|-0.00166|-0.00245|-0.00227|-0.00304|360|359|355|351|349|360|360|359|360|354|349|355|360|359|360|360|356|345|324|332|301|158|301|318|||||||||||||||||||||||||
2023-08-03 09:57:58|CS.D.USDKRW.MINI.IP|153|2023-08-03 09:13:20|2023-08-03 09:57:50|129710|4.1|0.15402|2023-08-02|0.07732|4|0.063677|13|-0.067682|12|2023-08-02|0.08128|0.07791|0.07755|0.07739|0.07732|0.07739|0.08205|0.09426|0.14926|0.13995|0.14786|0.15315|0.15069|0.13256|0.13734|0.14414|0.15413|0.15415|0.15372|0.15398|||||13|14|12|9|7|11|9|4|4|3|4|3|5|3|5|4|3|3|4|3|||||0.00733|0.00535|0.00614|0.00449|0.00361|0.00465|0.00625|0.00501|0.00318|0.00258|0.00273|0.00295|0.00674|0.00358|0.00559|0.00478|0.00345|0.0017|0.00531|0.00241|||||-0.00684|-0.00691|-0.00524|-0.00329|-0.00297|-0.0055|-0.00471|-0.00563|-0.0049|-0.00452|-0.00335|-0.0031|-0.0065|-0.00667|-0.00782|-0.00524|-0.00316|-0.00182|-0.00405|-0.00234|||||351|358|358|338|334|350|322|281|277|226|217|231|284|212|286|217|215|170|205|235|||||||||||||||||||||||||
2023-08-03 09:58:02|CS.D.USDMXN.MINI.IP|268|2023-08-03 09:13:30|2023-08-03 09:58:00|172245.3|25.9|0.07255|2023-08-02|0.07336|16|0.089728|21|-0.097214|21|2023-08-02|0.07407|0.07411|0.07404|0.07398|0.07396|0.07395|0.07384|0.07377|0.0737|0.0739|0.07401|0.07402|0.07424|0.07391|0.07351|0.07342|0.07336|0.07361|0.07352|0.07345|0.07584|0.17669|0.07864|0.07349|17|19|17|18|14|19|20|25|24|20|20|23|28|29|30|26|23|23|24|22|19|10|6|5|0.00246|0.00224|0.00219|0.00213|0.00122|0.00182|0.00532|0.00647|0.00607|0.00296|0.00453|0.00374|0.00937|0.01023|0.01099|0.00792|0.0064|0.00533|0.00477|0.00416|0.00287|0.00461|0.0017|0.00099|-0.00233|-0.00232|-0.00163|-0.00172|-0.00104|-0.00167|-0.00512|-0.0061|-0.006|-0.00442|-0.00434|-0.00311|-0.01045|-0.00822|-0.01237|-0.00943|-0.00714|-0.00561|-0.00454|-0.00402|-0.0029|-0.00435|-0.00243|-0.00131|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|335|348|||||||||||||||||||||||||
2023-08-03 09:58:05|CS.D.USDNOK.MINI.IP|267|2023-08-03 09:13:40|2023-08-03 09:58:00|103037.9|27.4|0.04521|2023-08-02|0.04396|11|0.160944|22|-0.110343|21|2023-08-02|0.04912|0.04914|0.0491|0.04898|0.04898|0.04902|0.04897|0.04873|0.04783|0.04693|0.04617|0.04396|0.04878|0.04825|0.04814|0.04774|0.04865|0.04869|0.04858|0.0475|0.04995|0.19464|0.1901|0.09003|46|50|47|37|38|51|40|34|33|32|29|28|38|35|39|34|23|26|18|28|24|7|11|24|0.00547|0.00347|0.00331|0.00397|0.00337|0.00672|0.00578|0.00781|0.00856|0.00658|0.00829|0.00758|0.01023|0.00928|0.01272|0.00811|0.00393|0.00358|0.00275|0.00316|0.00401|0.00308|0.00303|0.00478|-0.00543|-0.0037|-0.00337|-0.00353|-0.0032|-0.00646|-0.00535|-0.00838|-0.01041|-0.00808|-0.00784|-0.00824|-0.00892|-0.00988|-0.01077|-0.00869|-0.0042|-0.00365|-0.00296|-0.00305|-0.00411|-0.00479|-0.00194|-0.00327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|304|353|360|||||||0||||||||||||||||||
2023-08-03 09:58:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:58:10|CS.D.USDSEK.MINI.IP|267|2023-08-03 09:13:40|2023-08-03 09:58:00|107320.8|30.8|0.02632|2023-08-02|0.02754|18|0.14711|12|-0.163124|22|2023-08-02|0.05941|0.04733|0.0576|0.05031|0.05486|0.0496|0.04613|0.04213|0.0425|0.0418|0.04073|0.03379|0.04611|0.03656|0.03675|0.0282|0.04502|0.04472|0.02754|0.04419|0.06032|0.10827|0.1084|0.10215|25|26|28|30|25|39|39|43|42|34|36|39|48|44|48|38|33|24|18|32|16|2|9|16|0.00379|0.00256|0.00409|0.00388|0.00475|0.0055|0.00621|0.00995|0.00933|0.00534|0.00747|0.00608|0.01097|0.0082|0.01113|0.00636|0.00356|0.00352|0.00215|0.00225|0.00226||0.00331|0.00193|-0.00381|-0.00289|-0.00373|-0.00385|-0.00395|-0.00615|-0.0065|-0.00853|-0.01014|-0.00702|-0.00657|-0.00781|-0.01032|-0.00912|-0.00953|-0.00677|-0.0043|-0.00344|-0.00207|-0.00258|-0.00252|-0.00019|-0.00459|-0.00184|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|2|173|360|||||||0||||||0||0||||||||||
2023-08-03 09:58:12|CS.D.USDSGD.MINI.IP|249|2023-08-03 09:13:50|2023-08-03 09:58:00|13419.4|5.8|0.02234|2023-08-02|0.01874|7|0.083656|22|-0.123724|20|2023-08-02|0.02486|0.02065|0.02021|0.02233|0.02404|0.0198|0.0223|0.01874|0.01977|0.02078|0.0207|0.01932|0.02074|0.01944|0.02312|0.02386|0.02592|0.02584|0.0256|0.02598|1.41738|0.11943|2.5241|0.02609|5|5|5|4|3|4|6|6|6|5|5|5|9|8|7|6|6|8|6|5|3|6|8|3|0.0028|0.00251|0.00293|0.00202|0.00186|0.0025|0.00303|0.00323|0.00309|0.00254|0.00194|0.00175|0.00419|0.00374|0.00333|0.00273|0.00162|0.00169|0.00147|0.00139|0.00275|0.00618|0.00464|0.00162|-0.00252|-0.00264|-0.00253|-0.00201|-0.00218|-0.00221|-0.00296|-0.00328|-0.00356|-0.00293|-0.00189|-0.0019|-0.0039|-0.00321|-0.00314|-0.00295|-0.00182|-0.00167|-0.00124|-0.00141|-0.00436|-0.00565|-0.00459|-0.0014|334|337|308|311|241|316|347|346|344|339|326|339|345|349|352|342|332|338|322|313|216|159|242|242|||||||||||||||||||||||||
2023-08-03 09:58:16|CS.D.USDZAR.MINI.IP|267|2023-08-03 09:13:50|2023-08-03 09:58:10|185534.7|25.1|0.05405|2023-08-02|0.05193|9|0.138776|4|-0.096616|8|2023-08-02|0.07114|0.07117|0.07116|0.07093|0.07119|0.07092|0.06193|0.05392|0.05257|0.05193|0.05649|0.05661|0.06491|0.05721|0.05264|0.05321|0.06996|0.06995|0.07012|0.07043|0.08627|0.18529|0.18547|0.7443|23|20|23|16|16|26|23|26|27|24|24|25|30|30|30|26|26|25|25|22|22|8|4|6|0.0026|0.00251|0.00358|0.00294|0.00307|0.00462|0.00686|0.00999|0.00854|0.00628|0.0063|0.00574|0.00993|0.00796|0.01283|0.00677|0.00411|0.00372|0.00302|0.00231|0.00515|0.00369|0.00268|0.00321|-0.00268|-0.00246|-0.00311|-0.00242|-0.00191|-0.0052|-0.00727|-0.00864|-0.00929|-0.0067|-0.00573|-0.00579|-0.00919|-0.0081|-0.01148|-0.00648|-0.00543|-0.0047|-0.00343|-0.00233|-0.00405|-0.00506|-0.00262|-0.00337|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|149|340|331|||||||||||||||||||||||||
2023-08-03 09:58:18|CS.D.ALUMINIUM.MINI.IP|106|2023-08-03 09:14:30|2023-08-03 09:58:10|2202.3|1.8|0.27236|2023-08-02|0.26656|1|0.1023|1|-0.124927|6|2023-08-02|0.26703|0.26656|0.2669|0.26749|0.26804|0.26799|0.26794|0.26921|0.26967|0.26963|0.27011|0.26992|0.2703|0.27064|0.27154|0.27149|0.2717|0.2835|||||||2|2|2|2|1|2|3|2|2|2|2|2|3|4|3|3|2|2|||||||0.01632|0.01899|0.01446|0.01355|0.01241|0.01981|0.01314|0.01691|0.01618|0.01434|0.01473|0.01581|0.0191|0.0242|0.01963|0.022|0.01491|0.01747|||||||-0.0215|-0.01511|-0.01598|-0.02108|-0.02279|-0.02186|-0.02233|-0.02752|-0.02093|-0.01723|-0.01622|-0.01662|-0.021|-0.02182|-0.02615|-0.0212|-0.01735|-0.02264|||||||29|142|159|97|45|93|133|232|189|150|161|154|228|286|283|237|105|69|||||||||||||||||||||||||
2023-08-03 09:58:20|CO.D.CFI.FWM3.IP|181|2023-08-03 09:13:50|2023-08-03 09:58:00|8463.5|3|0.07839|2023-08-02|0.07254|13|0.233379|9|-0.166291|6|2023-08-02|||||||0.07689|0.07441|0.07644|0.45418|0.50892|0.07679|0.07508|0.07254|0.07778|0.07339|||||||||||||||3|4|8|3|2|3|2|4|4|5|||||||||||||||0.02281|0.02159|0.02194|0.03392|0.01953|0.02437|0.02627|0.02493|0.02049|0.01849|||||||||||||||-0.02506|-0.02134|-0.01786|-0.02384|-0.02116|-0.0206|-0.01912|-0.01832|-0.02158|-0.01847|||||||||260|270|298|269|230|267|256|255|291|295|||||||||||||||||||||||||
2023-08-03 09:58:23|CC.D.W.UME.IP|188|2023-08-03 09:13:50|2023-08-03 09:58:20|659.8|6.2|0.08134|2023-08-02|0.08618|6|0.342262|9|-0.518288|13|2023-08-02|0.08914|0.08952|0.08698|0.08706|0.08745|0.08648|0.08618|0.08715|0.08847|0.08958|0.43965|0.08897|0.0906|0.08998|0.09138|0.09126|0.09096|0.09154|0.09153||||||6|8|5|4|3|5|4|8|6|7|6|4|4|31|22|17|11|11|33||||||0.03574|0.04327|0.03534|0.02501|0.0301|0.03336|0.03153|0.0398|0.03773|0.04128|0.03845|0.03109|0.0384|0.05904|0.0451|0.04638|0.03589|0.02848|0.03052||||||-0.03349|-0.0371|-0.03051|-0.03005|-0.02894|-0.02873|-0.02652|-0.04385|-0.0435|-0.04862|-0.04372|-0.02984|-0.03113|-0.07161|-0.0491|-0.04365|-0.03507|-0.03093|-0.03608||||||226|260|245|183|194|220|198|277|289|290|286|244|228|178|353|352|338|294|112|||||||||||||||||||||||||
2023-08-03 09:58:25|CC.D.KC.UME.IP|168|2023-08-03 09:14:00|2023-08-03 09:58:20||2.2|0.10421|2023-08-02|0.11991|16|0.228155|8|-0.210782|13|2023-08-02|||||||||0.12598|0.12192|0.12379|0.12269|0.12244|0.12149|0.12197|0.12033|0.11991|0.12003|||||||||||||||3|1|3|2|7|12|11|12|14|10|||||||||||||||0.05049|0.0211|0.02468|0.01748|0.03398|0.03433|0.02086|0.02138|0.02003|0.02032|||||||||||||||-0.04749|-0.01591|-0.02362|-0.02035|-0.02794|-0.03114|-0.02386|-0.02373|-0.02085|-0.01822|||||||116|107|100|100|221|246|279|325|209|80|||||||||||||||||||||||||
2023-08-03 09:58:28|CS.D.COPPER.MINI.IP|248|2023-08-03 09:14:00|2023-08-03 09:58:10|8502.4|4.9|0.11779|2023-08-02|0.11555|1|0.18314|1|-0.215935|12|2023-08-02|0.11603|0.11555|0.11577|0.1161|0.11633|0.11623|0.1163|0.11654|0.1169|0.11672|0.11677|0.11657|0.11922|0.11697|0.11742|0.11751|0.11766|0.12393|||||||5|10|9|8|3|7|7|8|7|4|5|6|11|13|14|9|4|3|||||||0.00637|0.01063|0.00894|0.00922|0.0065|0.00988|0.00843|0.01698|0.01246|0.00835|0.01012|0.00929|0.01459|0.01482|0.01438|0.01161|0.0065|0.0064|||||||-0.00643|-0.00934|-0.00871|-0.0089|-0.0073|-0.00922|-0.00807|-0.01567|-0.01312|-0.00809|-0.00896|-0.01094|-0.01632|-0.01367|-0.01535|-0.0105|-0.00677|-0.00739|||||||317|357|356|341|289|346|358|354|354|326|334|351|359|360|360|358|308|259|||||||||||||||||||||||||
2023-08-03 09:58:30|CC.D.C.UME.IP|115|2023-08-03 09:14:00|2023-08-03 09:58:20|496.4|3.1|0.09792|2023-08-02|0.11607|6|0.220485|13|-0.298924|13|2023-08-02|0.11859|0.11778|0.11673|0.11686|0.11692|0.11652|0.11607|0.11699|0.11775|0.11808|0.11829|0.11882|0.1188|0.11993|0.12062|0.12101|0.12032|0.1208|0.12123||||||10|7|5|3|3|3|3|5|4|4|6|4|7|74|46|35|24|24|84||||||0.03407|0.03917|0.03535|0.02727|0.02624|0.02563|0.02982|0.03027|0.03333|0.03787|0.04215|0.02806|0.04155|0.05153|0.03199|0.04327|0.0371|0.03593|0.03031||||||-0.02768|-0.02634|-0.03038|-0.02434|-0.02164|-0.02831|-0.02503|-0.03802|-0.03787|-0.03737|-0.03693|-0.03259|-0.04324|-0.06394|-0.03533|-0.03743|-0.03278|-0.03294|-0.03248||||||148|163|171|88|120|150|167|205|226|230|206|182|190|174|287|276|236|187|80|||||||||||||||||||||||||
2023-08-03 09:58:32|CC.D.FCPO.UNC.IP|220|2023-08-03 09:14:00|2023-08-03 09:58:20|3797.1|2|0.31472|2023-08-02|0.30744|6|0.236309|2|-0.258565|14|2023-08-02|||0.30769|0.30778|0.30794||0.30744|0.30814|0.30916|0.30863||||0.30892|0.30951|0.31014|||||||||||2|1|0||2|1|1|2||||0|0|0|||||||||||0.03146|0.01269|0.01118||0.01973|0.01979|0.02117|0.02061||||0.02222|0.0248|0.01544|||||||||||-0.02722|-0.01665|-0.01272||-0.01931|-0.02598|-0.01878|-0.01867||||-0.02366|-0.02427|-0.01508|||||||||164|243|89|168|290|305|279|285|306|162|||||||||||||||||||||||||
2023-08-03 09:58:35|CS.D.CFEGOLD.CFE.IP|267|2023-08-03 09:14:10|2023-08-03 09:58:30|1936.23|15.6|0.01677|2023-08-02|0.01577|17|0.10088|22|-0.230714|12|2023-08-02|0.02206|0.02217|0.02116|0.02204|0.01993|0.0191|0.01756|0.01631|0.01698|0.01735|0.01667|0.01619|0.01703|0.01614|0.01668|0.01631|0.01593|0.01577|0.0159|0.01598|0.02004||0.02524|0.02267|17|20|18|13|11|19|20|21|22|16|15|19|40|35|42|30|21|14|9|10|6||8|5|0.00569|0.00547|0.00581|0.00482|0.00431|0.00545|0.00532|0.00563|0.00598|0.00458|0.00412|0.00601|0.01268|0.00956|0.01089|0.00743|0.00492|0.00443|0.00265|0.00286|0.0031||0.00597|0.00378|-0.00571|-0.00602|-0.00556|-0.00428|-0.00429|-0.00462|-0.00586|-0.00512|-0.00535|-0.00448|-0.0036|-0.00554|-0.01213|-0.00919|-0.01279|-0.00744|-0.00492|-0.00416|-0.00272|-0.00317|-0.0031||-0.00433|-0.00378|360|359|360|359|352|360|360|360|360|360|359|360|360|360|360|360|360|359|358|342|326|328|327|||||||||||||||||||||||||
2023-08-03 09:58:38|CC.D.HO.UME.IP|246|2023-08-03 09:14:10|2023-08-03 09:58:30|30029|1|0.06677|2023-08-02|0.0651|12|0.200729|18|-0.252182|14|2023-08-02|0.06562|0.06564|0.06563|0.0657|0.0657|0.06564|0.06543|0.06574|0.06584|0.0655|0.06544|0.06538|0.0651|0.06574|0.06649|0.06718|0.06704|0.06695|0.06666|0.06644|0.06644||0.06643|0.06643|1|0|0|0|0|0|1|1|1|1|1|2|6|12|14|11|6|7|12|2|1||1|0|0.00766|0.00814|0.00612|0.00657|0.00767|0.00862|0.01734|0.01714|0.02251|0.01455|0.01399|0.01374|0.02195|0.02788|0.04083|0.03283|0.02299|0.0186|0.02104|0.00839|0.00951||0.0115|0.00332|-0.00943|-0.01096|-0.00674|-0.00644|-0.00775|-0.00656|-0.01604|-0.02035|-0.0204|-0.01498|-0.01396|-0.01363|-0.0189|-0.03271|-0.04749|-0.03065|-0.01929|-0.01988|-0.01935|-0.00975|-0.0079||-0.01256|-0.0048|127|199|187|179|117|163|307|340|354|330|324|327|350|359|360|360|359|357|350|307|209|92|41|||||||||||||||||||||||||
2023-08-03 09:58:40|CC.D.HG.UME.IP|243|2023-08-03 09:14:10|2023-08-03 09:58:30|38581.1|4.3|0.04873|2023-08-02|0.0509|1|0.168751|1|-0.192883|12|2023-08-02|0.05112|0.0509|0.05101|0.05117|0.05127|0.05122|0.05126|0.05135|0.05152|0.05143|0.05145|0.05136|0.05154|0.05155|0.05177|0.05182|0.05189|0.05184|0.05185|0.05186|0.05187||0.05184|0.0518|5|9|6|5|3|7|6|9|12|5|5|7|17|20|24|14|14|6|3|3|2||3|2|0.00706|0.00994|0.00847|0.00767|0.0068|0.00926|0.00741|0.01633|0.0109|0.00767|0.00911|0.00852|0.01401|0.01466|0.01301|0.0104|0.0067|0.00615|0.00453|0.00514|0.00562||0.0058|0.00527|-0.0069|-0.00898|-0.00794|-0.00815|-0.00719|-0.0099|-0.00849|-0.01421|-0.0114|-0.00722|-0.00743|-0.00906|-0.01524|-0.01203|-0.01539|-0.00955|-0.00635|-0.00704|-0.00529|-0.00534|-0.00512||-0.00717|-0.0047|253|347|322|295|207|314|317|338|327|279|293|312|355|359|358|342|285|250|167|182|84|65|86|||||||||||||||||||||||||
2023-08-03 09:58:42|CC.D.IRON.UME.IP|0|none|||0|0|2023-08-02|0.58426|1|0.132926|13|-0.130753|5|2023-08-02||0.58426|0.58506|0.58684||0.58789|0.58621|||||||0.59533|0.59899|||||||||||281|222|313||274|275|||||||514|289|||||||||||0.03816|0.03546|0.04048||0.04283|0.03401|||||||0.04385|0.03403|||||||||||-0.03838|-0.03854|-0.04097||-0.04965|-0.04766|||||||-0.04421|-0.03458||||||||||157|128|132|91|143|210|201|||||||||||||||||||||||||
2023-08-03 09:58:44|CS.D.LEAD.MINI.IP|81|2023-08-03 09:15:00|2023-08-03 09:57:50|2137.6|1.5|0.28085|2023-08-02|0.27991|16|0.136125|14|-0.26106|17|2023-08-02|0.28143|0.28049|0.28047|0.28085|0.2812|0.281|0.28083|0.28103|0.28069|0.28039|0.28054|0.28366|0.28033|0.28078|0.28129|0.28013|0.27991|0.35422|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|||||||0.0469|0.02371|0.02182|0.01872|0.01781|0.01592|0.02516|0.02146|0.0193|0.02025|0.02018|0.02802|0.0188|0.01952|0.02196|0.02695|0.01654|0.01399|||||||-0.01408|-0.01602|-0.0187|-0.01561|-0.01747|-0.01248|-0.01838|-0.01927|-0.02105|-0.01833|-0.01247|-0.02659|-0.03244|-0.02168|-0.02505|-0.02153|-0.01442|-0.03988|||||||12|76|48|13|36|49|52|146|86|80|84|149|163|215|219|165|70|40|||||||||||||||||||||||||
2023-08-03 09:58:46|CO.D.LH.FWM2.IP|0|none|||0|0|2023-08-02|0.17665|13|0.551773|13|-0.297265|15|2023-08-02||||||||||||||0.17665|0.17719|0.17821|0.17802|0.17773|0.17682|||||||||||||||||||12|5|6|4|8|14|||||||||||||||||||0.06074|0.03227|0.03149|0.02954|0.0286|0.01965|||||||||||||||||||-0.04734|-0.03326|-0.03595|-0.02934|-0.02836|-0.02554||||||162|293|288|227|255|26|||||||||||||||||||||||||
2023-08-03 09:58:48|CC.D.LC.UME.IP|0|none|||0|0|2023-08-02|0.06651|13|0.057412|16|-0.09249|13|2023-08-02||||||||||||||0.06651|0.06653|0.06679|0.06691|0.06686|0.06687|||||||||||||||||||5|5|5|4|6|8|||||||||||||||||||0.01293|0.00924|0.00995|0.01167|0.00823|0.01006|||||||||||||||||||-0.01612|-0.01016|-0.01|-0.00989|-0.00783|-0.00892||||||174|307|295|286|268|28|||||||||||||||||||||||||
2023-08-03 09:58:50|EN.D.LGO.FWM1.IP|229|2023-08-03 09:14:20|2023-08-03 09:58:40||6.3|0.10433|2023-08-02|0.1093|12|0.222519|8|-0.290146|14|2023-08-02||0.11045|0.11041|0.1105|0.11047|0.11039|0.10986|0.11057|0.11073|0.10999|0.10985|0.1098|0.1093|0.11035|0.11185|0.11321|0.11301|0.11277|0.11228|0.11191|0.1119|0.30841||||0|0|0|3|0|4|6|11|6|10|3|9|9|14|16|4|5|2|2|1|0||||0.01919|0.01656|0.01607|0.01519|0.018|0.02989|0.03066|0.03455|0.02325|0.02361|0.02283|0.02552|0.03304|0.047|0.03713|0.02816|0.02592|0.03062|0.01773|0.01903|0.01121||||-0.01749|-0.01411|-0.01578|-0.01104|-0.01253|-0.02536|-0.02917|-0.03064|-0.02436|-0.02153|-0.02212|-0.02647|-0.0366|-0.05696|-0.03896|-0.0245|-0.02546|-0.02443|-0.0153|-0.01236|-0.06344|||140|120|75|33|124|227|304|315|267|251|253|312|349|357|351|313|307|278|194|82|16|||||||||||||||||||||||||
2023-08-03 09:58:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:58:54|CS.D.CFDSILVER.CFM.IP|255|2023-08-03 09:14:30|2023-08-03 09:58:40|2358.4|7.2|0.08592|2023-08-02|0.0822|9|0.122018|14|-0.380929|12|2023-08-02|0.09692|0.10207|0.10561|0.11011|0.10491|0.11376|0.08288|0.08237|0.08225|0.0822|0.08393|0.08598|0.10819|0.09514|0.10374|0.09902|0.09597|0.09575|0.08617|0.08572|0.10631||0.09709|0.11606|6|9|7|6|4|7|9|8|7|6|6|8|21|20|24|13|10|6|4|4|3||3|3|0.01425|0.01646|0.01429|0.01328|0.01041|0.01255|0.01084|0.01091|0.01196|0.00844|0.01079|0.01526|0.02784|0.02905|0.02864|0.01622|0.0159|0.01309|0.00699|0.00759|0.01302||0.00934|0.00947|-0.01348|-0.01652|-0.01461|-0.01208|-0.012|-0.01178|-0.01011|-0.00993|-0.01019|-0.00825|-0.00992|-0.01457|-0.03068|-0.02646|-0.02864|-0.01735|-0.01479|-0.01398|-0.00825|-0.00751|-0.01345||-0.00992|-0.00917|341|356|353|328|298|345|353|352|344|347|326|344|360|360|360|358|356|326|296|277|284|292|254|||||||||||||||||||||||||
2023-08-03 09:58:56|CC.D.NG.UME.IP|149|2023-08-03 09:14:30|2023-08-03 09:58:10||7.1|0.06932|2023-08-02|0.11559|1|0.120919|16|-0.427683|10|2023-08-02|0.11585|0.11559|0.11568|0.11584|0.11594|0.11583|0.11619|0.11615|0.11627|0.11645|0.11694|0.11729|0.11829|0.11882|0.11954|0.12022|0.12049|0.12042|0.11991|0.11973|0.11969||0.11987|0.11998|7|4|2|3|4|4|5|4|6|4|6|10|18|35|39|35|31|29|48|11|9||4|5|0.03864|0.03855|0.03857|0.03864|0.03866|0.04633|0.04576|0.04768|0.04344|0.03884|0.039|0.04812|0.05105|0.04952|0.0477|0.04355|0.04383|0.04534|0.04599|0.03992|0.04434||0.03997|0.04574|-0.04562|-0.04953|-0.03855|-0.03862|-0.03864|-0.04631|-0.05457|-0.0488|-0.05917|-0.04233|-0.07572|-0.05816|-0.05035|-0.0479|-0.04467|-0.04808|-0.04207|-0.04012|-0.05021|-0.04275|-0.03988||-0.03995|-0.03999|48|56|36|41|25|46|110|154|129|99|100|160|209|253|245|203|190|128|188|85|63|48|35|||||||||||||||||||||||||
2023-08-03 09:58:58|CC.D.CC.UME.IP|150|2023-08-03 09:14:30|2023-08-03 09:58:50|3549|7.6|0.10703|2023-08-02|0.11244|15|0.18681|13|-0.153057|13|2023-08-02|||||||||0.11299|0.11278|0.11301|0.11259|0.11263|0.11309|0.1126|0.11244|0.11279|0.11276|||||||||||||||9|5|8|12|11|13|15|13|7|3|||||||||||||||0.02811|0.0209|0.02129|0.02161|0.02667|0.02452|0.02382|0.01549|0.01062|0.01717|||||||||||||||-0.02784|-0.01764|-0.02453|-0.01793|-0.02368|-0.0205|-0.01837|-0.01377|-0.01004|-0.01343|||||||56|207|205|226|250|224|256|222|124|58|||||||||||||||||||||||||
2023-08-03 09:59:00|CS.D.NICKEL.MINI.IP|54|2023-08-03 09:15:40|2023-08-03 09:57:40|21440|2.4|0.28897|2023-08-02|0.26185|15|0.2598|9|-0.279036|10|2023-08-02||||||||0.36205|0.33149|0.31769|0.38915|0.33961|0.26893|0.28095|0.26377|0.26185|0.29871|0.349||||||||||||||2|2|3|3|3|3|4|3|3|2|2||||||||||||||0.04145|0.03868|0.03423|0.03702|0.04426|0.03893|0.04457|0.03944|0.03237|0.03869|0.04374||||||||||||||-0.05859|-0.04348|-0.05|-0.03212|-0.05433|-0.03727|-0.06363|-0.03285|-0.03506|-0.05203|-0.02022|||||||115|72|129|105|108|196|280|217|151|98|24|||||||||||||||||||||||||
2023-08-03 09:59:03|CC.D.RB.UME.IP|257|2023-08-03 09:14:40|2023-08-03 09:59:00|27081|1.4|0.11927|2023-08-02|0.09217|17|0.2093|12|-0.275118|14|2023-08-02|0.13821|0.1357|0.14122|0.13977|0.12818|0.12835|0.13722|0.4302|0.12817|0.12677|0.12325|0.11052|0.10355|0.10499|0.11297|0.09505|0.09283|0.09217|0.09596|0.11183|0.12569||0.13072|0.10764|0|0|0|0|0|0|0|1|1|1|1|1|3|9|16|11|6|7|14|2|1||0|0|0.00747|0.01246|0.00997|0.01671|0.01085|0.01305|0.01295|0.01599|0.02198|0.01692|0.01581|0.01643|0.02708|0.0357|0.04534|0.03608|0.02912|0.02273|0.02608|0.01626|0.01528||0.01999|0.0189|-0.00866|-0.00895|-0.01096|-0.01031|-0.01233|-0.01366|-0.01066|-0.01883|-0.01908|-0.01844|-0.01829|-0.02166|-0.02648|-0.04153|-0.04963|-0.03489|-0.02671|-0.02738|-0.0243|-0.02034|-0.0182||-0.01809|-0.01071|178|245|148|118|120|178|242|335|348|325|318|329|353|360|360|360|358|356|349|293|223|136|113|||||||||||||||||||||||||
2023-08-03 09:59:05|CC.D.CT.UME.IP|112|2023-08-03 09:14:50|2023-08-03 09:58:40|8445.5|0.9|0.17481|2023-08-02|0.17468|2|0.073299|15|-0.115283|16|2023-08-02||0.1752|0.17468|0.1749|0.17495|0.17486|0.17477|0.17468|0.17514|0.17549|0.17568|0.17587|0.17599|0.17514|0.17625|0.17763|0.17827|0.17782|0.17739|||||||4|2|2|0|1|1|2|2|2|1|1|4|5|8|7|5|5|17|||||||0.01086|0.00881|0.01017|0.00513|0.00889|0.00941|0.01167|0.00783|0.00986|0.01099|0.00706|0.01234|0.01577|0.01578|0.01775|0.0135|0.01103|0.01986|||||||-0.01234|-0.01281|-0.02026|-0.00488|-0.00775|-0.00781|-0.00996|-0.00677|-0.01036|-0.00979|-0.00798|-0.01242|-0.01641|-0.01764|-0.01974|-0.01128|-0.01067|-0.01704||||||190|164|109|71|150|163|226|210|215|169|232|246|305|319|305|255|252|104|||||||||||||||||||||||||
2023-08-03 09:59:06|CC.D.OJ.UME.IP|0|none|||0|0|2023-08-02|2.57479|12|0.280938|12|-1.405088|12|2023-08-02|||||||||||||2.57479|2.71967|2.69394||||||||||||||||||||||2|1|1||||||||||||||||||||||0.05799|0.02199|0.00926||||||||||||||||||||||-0.17438|-0.08895|-0.01366||||||||||51|124|51|||||||||||||||||||||||||
2023-08-03 09:59:09|CC.D.SB.UME.IP|108|2023-08-03 09:14:40|2023-08-03 09:59:00|2433|8.4|0.08801|2023-08-02|0.12243|7|0.148631|14|-0.182882|7|2023-08-02||||||||0.12243|0.12265|0.1228|0.12256|0.12258|0.1228|0.12317|0.12367|0.1236|0.12376|||||||||||||||22|11|4|3|4|13|15|19|11|21|||||||||||||||0.05276|0.0232|0.02404|0.01794|0.02164|0.03002|0.03127|0.02611|0.01772|0.02263|||||||||||||||-0.0408|-0.03033|-0.02104|-0.01838|-0.01604|-0.02801|-0.0298|-0.02436|-0.02249|-0.02044||||||||110|163|114|93|104|205|207|216|182|189|||||||||||||||||||||||||
2023-08-03 09:59:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:59:13|CC.D.LCO.UME.IP|265|2023-08-03 09:14:50|2023-08-03 09:59:00|8305.9|41.2|1.16964|2023-08-02|0.0355|13|0.320418|14|-0.223138|14|2023-08-02|3.41414|6.26745|14.2591|7.5914|19.28565|8.84575|3.03502|2.30855|1.44919|6.28362|4.61023|3.49398|0.32799|0.0355|0.03749|0.03698|0.31936|2.05849|0.6296|5.61147|16.70213|2.74418|||6|7|9|8|4|6|14|33|75|49|41|17|27|102|187|120|48|29|92|13|12|4|||0.00895|0.01292|0.00891|0.00683|0.00625|0.00858|0.01052|0.01238|0.01646|0.01377|0.01407|0.01136|0.01493|0.02425|0.03668|0.02842|0.02011|0.01481|0.01664|0.00883|0.00933|0.0103|||-0.00949|-0.01148|-0.00857|-0.01109|-0.00821|-0.01012|-0.01027|-0.01299|-0.01551|-0.01359|-0.01287|-0.01199|-0.01305|-0.02729|-0.0405|-0.02732|-0.01715|-0.01516|-0.0162|-0.00962|-0.01072|-0.00847|||237|305|239|225|161|227|300|352|354|320|306|318|342|360|360|360|354|346|337|269|186|74|||||||||||||||||||||||||
2023-08-03 09:59:15|CC.D.CL.UME.IP|266|2023-08-03 09:14:50|2023-08-03 09:59:10|7927|30.9|0.03827|2023-08-02|0.03651|13|0.379945|14|-0.21857|14|2023-08-02|0.03833|0.62848|0.0372|0.80023|0.91009|0.03745|0.03817|0.03731|0.03732|0.03773|0.61395|0.03806|0.31692|0.03651|0.03836|0.03736|0.03762|0.03708|0.03696|0.35374|1.249||2.92379|6.63086|7|12|7|10|6|8|10|22|32|26|20|15|32|156|223|140|71|52|104|24|14||5|3|0.00859|0.01186|0.00846|0.00743|0.00572|0.00897|0.00944|0.01283|0.01563|0.01322|0.01377|0.01123|0.01474|0.02783|0.03936|0.03184|0.02114|0.01374|0.01769|0.00899|0.00744||0.00784|0.00844|-0.00948|-0.00964|-0.00707|-0.00767|-0.00799|-0.00675|-0.00968|-0.01363|-0.01471|-0.01242|-0.0107|-0.01152|-0.01309|-0.02907|-0.04402|-0.02902|-0.01911|-0.01574|-0.02025|-0.00834|-0.00965||-0.00893|-0.00429|275|339|307|262|229|280|342|357|358|347|347|350|358|360|360|360|357|357|356|316|248|104|91|||||||||||||||||||||||||
2023-08-03 09:59:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:59:19|CC.D.SM.UME.IP|169|2023-08-03 09:15:00|2023-08-03 09:58:40|39702|2|0.09602|2023-08-02|0.09955|2|0.140802|13|-0.126719|13|2023-08-02|0.10022|0.10007|0.09955|0.09974|0.09983|0.09973|0.09967|0.10027|0.10059|0.10067|0.1009|0.10142|0.10149|0.10204|0.10219|0.10237|0.10231|0.10202|0.10218||||||2|1|2|1|1|1|1|2|1|1|1|3|3|29|12|14|10|9|24||||||0.01881|0.01476|0.01948|0.01064|0.0141|0.01273|0.01098|0.01471|0.01435|0.01479|0.01654|0.01542|0.0186|0.03719|0.01813|0.0226|0.02018|0.01529|0.0188||||||-0.01827|-0.01417|-0.0114|-0.01186|-0.0102|-0.00965|-0.01057|-0.01898|-0.01511|-0.01371|-0.01281|-0.01551|-0.0177|-0.0384|-0.0191|-0.01764|-0.01484|-0.01503|-0.01535||||||202|226|230|152|138|187|197|247|259|238|238|265|229|180|333|332|323|294|107|||||||||||||||||||||||||
2023-08-03 09:59:22|CC.D.BO.UME.IP|195|2023-08-03 09:15:10|2023-08-03 09:59:10|6341.4|0.2|0.09469|2023-08-02|0.09358|3|0.233634|15|-0.267606|15|2023-08-02|0.10182|0.09852|0.09395|0.09358|0.09358|0.09359|0.09358|0.09411|0.0962|0.0968|0.09488|0.09465|0.09867|0.0946|0.09399|0.09395|0.0937|0.094|0.09398||||||1|0|0|0|0|0|1|1|0|0|0|1|0|10|7|3|2|4|12||||||0.0231|0.01244|0.01365|0.00745|0.00868|0.01015|0.01005|0.01708|0.02075|0.01582|0.01573|0.01709|0.02049|0.04898|0.03569|0.03126|0.02123|0.02103|0.01689||||||-0.02109|-0.01761|-0.01017|-0.0078|-0.01012|-0.00794|-0.01006|-0.01811|-0.01837|-0.01665|-0.01557|-0.01662|-0.02204|-0.05222|-0.03657|-0.03031|-0.02043|-0.02058|-0.0167||||||250|295|269|169|156|216|236|296|278|282|277|254|240|180|360|359|353|350|120|||||||||||||||||||||||||
2023-08-03 09:59:24|CC.D.S.UME.IP|160|2023-08-03 09:15:10|2023-08-03 09:58:50|1329.7|2.9|0.08072|2023-08-02|0.08863|2|0.148599|0|-0.150297|13|2023-08-02|0.08897|0.08892|0.08863|0.08868|0.08873|0.08869|0.08867|0.08906|0.08941|0.08953|0.08972|0.09015|0.09027|0.09076|0.09062|0.09072|0.09052|0.09058|0.09075||||||8|5|6|5|2|2|4|8|4|5|5|15|10|72|31|25|20|22|48||||||0.01746|0.01381|0.01504|0.00825|0.01294|0.01127|0.01064|0.0117|0.01396|0.01422|0.01507|0.01435|0.01871|0.02908|0.02062|0.02056|0.01831|0.01583|0.01464||||||-0.01413|-0.01224|-0.01161|-0.01192|-0.0081|-0.01074|-0.01127|-0.01477|-0.01313|-0.01413|-0.01438|-0.01781|-0.01893|-0.03572|-0.02196|-0.02077|-0.0176|-0.01773|-0.01846||||||220|247|224|173|118|206|242|260|266|274|243|248|238|179|349|336|304|247|98|||||||||||||||||||||||||
2023-08-03 09:59:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:59:28|CS.D.PLAT.CFM.IP|182|2023-08-03 09:15:10|2023-08-03 09:59:20|921.7|2.4|0.54422|2023-08-02|0.32799|1|0.184542|15|-0.225443|2|2023-08-02|0.5357|0.32799|0.49292|0.53809|0.53805|0.53736|0.5379|0.53958|0.53944|0.53649|0.53882|0.53766|0.5403|0.5381|0.53839|0.53849|0.54132|0.54104|0.54157|0.54207|0.54226||0.54288|0.54263|2|2|2|2|2|2|2|2|2|2|2|2|5|4|4|2|2|2|2|2|1||2|2|0.01428|0.02646|0.019|0.01458|0.01565|0.01543|0.01338|0.01631|0.01567|0.01717|0.02017|0.01587|0.02855|0.02367|0.02321|0.01947|0.01417|0.01212|0.01182|0.01566|0.01145||0.01207|0.03093|-0.01533|-0.02497|-0.02192|-0.01483|-0.01383|-0.01409|-0.0136|-0.01618|-0.01421|-0.02003|-0.01694|-0.02018|-0.02833|-0.02497|-0.02598|-0.01786|-0.01546|-0.01343|-0.01083|-0.01084|-0.01084||-0.01382|-0.01737|198|109|123|203|151|223|191|214|195|209|191|191|318|325|327|256|220|132|43|67|86|81|97|||||||||||||||||||||||||
2023-08-03 09:59:30|CS.D.ZINC.MINI.IP|139|2023-08-03 09:15:20|2023-08-03 09:59:10|2460.6|2.9|0.24419|2023-08-02|0.23537|1|0.172725|1|-0.177341|14|2023-08-02|0.23578|0.23537|0.23599|0.23686|0.23692|0.23708|0.23751|0.2382|0.23838|0.2375|0.23737|0.23668|0.23796|0.23943|0.24158|0.24157|0.24179|0.24098|||||||2|3|2|3|2|3|3|4|3|3|3|3|4|6|6|4|2|2|||||||0.01715|0.01813|0.01423|0.01843|0.0086|0.01659|0.01478|0.02055|0.0194|0.01332|0.0194|0.01549|0.02006|0.02336|0.02618|0.02065|0.01398|0.03348|||||||-0.0239|-0.01832|-0.02072|-0.0168|-0.01142|-0.02101|-0.01508|-0.02718|-0.01891|-0.01817|-0.01591|-0.0175|-0.02051|-0.02071|-0.02902|-0.01691|-0.01268|-0.01806|||||||44|186|124|167|116|198|263|281|267|213|225|222|308|320|342|264|140|91|||||||||||||||||||||||||
2023-08-03 09:59:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:59:33|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-08-02|6.32836|13|0.181508|19|-0.126582|14|2023-08-02||||||||||||||6.32836|6.34265|6.35037|6.37775|6.39862|6.40088|6.41309||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04098|0.02539|0.02189|0.0153|0.01502|0.01334|0.02947||||||||||||||||||-0.03358|-0.02763|-0.01838|-0.01761|-0.01423|-0.01467|-0.0195|||||130|259|207|172|152|129|193|||||||||||||||||||||||||
2023-08-03 09:59:36|KB.D.BANKS.CASH.IP|216|2023-08-03 09:15:20|2023-08-03 09:58:50|3629.33|0|0|2023-08-02|0|7|0.108605|8|-0.086761|8|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.01416|0.01041|0.00928|0.00872|0.01101|0.01117|0.01013|0.0107||||||||||||||||-0.01714|-0.01753|-0.01229|-0.00921|-0.0106|-0.00943|-0.0139|-0.0115|-0.0101|||||||||256|349|293|233|260|257|292|338|169|||||||||||||||||||||||||
2023-08-03 09:59:38|KB.D.AERO.CASH.IP|199|2023-08-03 09:15:20|2023-08-03 09:59:10|6926.19|0|0|2023-08-02|0|7|0.196518|8|-0.099896|8|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03002|0.02885|0.02019|0.01615|0.01962|0.01394|0.02179|0.01765|0.01536||||||||||||||||-0.027|-0.02583|-0.01957|-0.02021|-0.01916|-0.01795|-0.01632|-0.01447|-0.01311|||||||||225|300|194|181|189|169|241|262|150|||||||||||||||||||||||||
2023-08-03 09:59:40|KB.D.DRINKS.CASH.IP|113|2023-08-03 09:16:30|2023-08-03 09:59:10|25745.44|0|0|2023-08-02|0|7|0.162254|7|-0.093657|13|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02619|0.01961|0.02096|0.01941|0.01601|0.02038|0.01942|0.01723|0.01431||||||||||||||||-0.02192|-0.01784|-0.02165|-0.02335|-0.0117|-0.01976|-0.02158|-0.01669|-0.0154|||||||||155|235|161|122|102|104|184|202|128|||||||||||||||||||||||||
2023-08-03 09:59:42|KB.D.CHEMS.CASH.IP|55|2023-08-03 09:15:30|2023-08-03 09:59:00|10169.93|0|0|2023-08-02|0|7|0.110732|8|-0.064767|15|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02671|0.02671|0.01927|0.01936|0.02006|0.01095|0.02609|0.01668|0.01997||||||||||||||||-0.02988|-0.02502|-0.02279|-0.01123|-0.01178|-0.01531|-0.01223|-0.0135|-0.01587|||||||||86|128|85|70|56|105|103|118|85|||||||||||||||||||||||||
2023-08-03 09:59:44|KB.D.BUILD.CASH.IP|71|2023-08-03 09:15:20|2023-08-03 09:58:00|9121.15|0|0|2023-08-02|0|7|0.095634|7|-0.135068|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02549|0.02572|0.01887|0.02062|0.00678|0.01975|0.01524|0.02078|0.01814||||||||||||||||-0.02795|-0.02162|-0.01829|-0.01671|-0.01359|-0.01119|-0.01683|-0.01515|-0.02055|||||||||135|171|118|79|75|84|128|198|105|||||||||||||||||||||||||
2023-08-03 09:59:45|KB.D.ELECTY.CASH.IP|66|2023-08-03 09:15:50|2023-08-03 09:59:30|9996.19|0|0|2023-08-02|0|7|0.168116|10|-0.134109|9|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03288|0.03201|0.03657|0.03393|0.01235|0.03121|0.01585|0.01964|0.02268||||||||||||||||-0.03346|-0.03014|-0.0316|-0.02962|-0.03038|-0.02004|-0.01612|-0.02004|-0.01357|||||||||76|162|104|137|93|90|86|149|97|||||||||||||||||||||||||
2023-08-03 09:59:47|KB.D.EE.CASH.IP|67|2023-08-03 09:16:50|2023-08-03 09:58:10|9412.47|0|0|2023-08-02|0|7|0.058307|15|-0.061285|9|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.01791|0.01776|0.02225|0.01478|0.01237|0.01564|0.01304|0.0148||||||||||||||||-0.02538|-0.01748|-0.01783|-0.01979|-0.01212|-0.01356|-0.01643|-0.01426|-0.01827|||||||||109|129|118|61|55|78|73|123|87|||||||||||||||||||||||||
2023-08-03 09:59:50|KB.D.SPECFINAN.CASH.IP|155|2023-08-03 09:15:50|2023-08-03 09:59:40|10243.65|0|0|2023-08-02|0|7|0.080296|7|-0.096733|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00856|0.00958|0.01135|0.00447|0.00542|0.00553|0.00513|0.0065|0.00666||||||||||||||||-0.01286|-0.01153|-0.0072|-0.0057|-0.00547|-0.00629|-0.00666|-0.00855|-0.00608|||||||||210|303|252|225|245|246|265|317|167|||||||||||||||||||||||||
2023-08-03 09:59:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:59:53|KB.D.FDR.CASH.IP|180|2023-08-03 09:15:30|2023-08-03 09:59:50|4156.09|0|0|2023-08-02|0|7|0.038612|12|-0.060559|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00928|0.00928|0.00979|0.00665|0.01073|0.00811|0.0088|0.00858||||||||||||||||-0.01408|-0.00987|-0.01|-0.00697|-0.00809|-0.00758|-0.0095|-0.00892|-0.00755|||||||||222|305|227|191|213|222|252|307|159|||||||||||||||||||||||||
2023-08-03 09:59:55|KB.D.FOOD.CASH.IP|49|2023-08-03 09:15:40|2023-08-03 09:59:20|6604.74|0|0|2023-08-02|0|7|0.104439|7|-0.06119|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04169|0.02889|0.02831|0.02103|0.00619||0.02361|0.01861|0.01519||||||||||||||||-0.04446|-0.02774|-0.02611|-0.00996|-0.02611|-0.02626|-0.01721|-0.01863|-0.0169|||||||||57|51|39|29|28|40|45|68|51|||||||||||||||||||||||||
2023-08-03 09:59:56|KB.D.WATER.CASH.IP|125|2023-08-03 09:15:40|2023-08-03 09:59:30|5747.88|0|0|2023-08-02|0|7|0.083669|10|-0.079486|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01698|0.01885|0.0168|0.01744|0.00923|0.00897|0.01397|0.01222|0.01146||||||||||||||||-0.01873|-0.01934|-0.01838|-0.01554|-0.01334|-0.01422|-0.01341|-0.01491|-0.01152|||||||||120|218|125|125|110|137|180|209|122|||||||||||||||||||||||||
2023-08-03 09:59:58|KB.D.GINDU.CASH.IP|120|2023-08-03 09:16:30|2023-08-03 09:59:40|6233.93|0|0|2023-08-02|0|7|0.114635|7|-0.080127|8|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.01903|0.01467|0.0173|0.01197|0.01057|0.01719|0.01411|0.01367||||||||||||||||-0.02376|-0.01817|-0.01735|-0.01154|-0.01202|-0.01344|-0.01376|-0.01364|-0.01499|||||||||136|201|142|132|114|108|143|220|124|||||||||||||||||||||||||
2023-08-03 10:00:00|KB.D.RETAIL.CASH.IP|131|2023-08-03 09:16:00|2023-08-03 09:59:50|2390.47|0|0|2023-08-02|0|7|0.08854|8|-0.069731|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01318|0.01181|0.00833|0.00955|0.00744|0.00662|0.00734|0.01044||||||||||||||||-0.01479|-0.01226|-0.0101|-0.00761|-0.00592|-0.00976|-0.00823|-0.01029|-0.00893|||||||||162|240|160|152|139|140|200|235|131|||||||||||||||||||||||||
2023-08-03 10:00:02|KB.D.HEALTH.CASH.IP|68|2023-08-03 09:16:00|2023-08-03 09:57:00|5389.89|0|0|2023-08-02|0|7|0.176608|10|-0.160168|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06904|0.0465|0.05084|0.06413|0.04557|0.03498|0.03859|0.02532|0.03612||||||||||||||||-0.06752|-0.0384|-0.03802|-0.04318|-0.04192|-0.04078|-0.03326|-0.04061|-0.03726|||||||||70|87|73|79|73|63|110|111|68|||||||||||||||||||||||||
2023-08-03 10:00:04|KB.D.HSEHLD.CASH.IP|72|2023-08-03 09:15:50|2023-08-03 09:58:50|10930.63|0|0|2023-08-02|0|7|0.157675|7|-0.137216|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02768|0.03064|0.02035|0.01414|0.01564|0.01598|0.02157|0.01641|0.01068||||||||||||||||-0.0323|-0.0246|-0.02178|-0.01008|-0.02719|-0.01426|-0.01144|-0.02208|-0.01087|||||||||127|150|127|65|100|87|113|161|99|||||||||||||||||||||||||
2023-08-03 10:00:06|KB.D.ENGINE.CASH.IP|44|2023-08-03 09:16:30|2023-08-03 10:00:00|14559.47|0|0|2023-08-02|0|7|0.082915|7|-0.07309|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03052|0.02711|0.02591|0.02264|0.02436|0.01603|0.01906|0.01565|0.01589||||||||||||||||-0.03075|-0.02589|-0.02294|-0.01515|-0.02496|-0.02448|-0.01917|-0.02217|-0.01735|||||||||89|99|71|63|47|64|89|101|54|||||||||||||||||||||||||
2023-08-03 10:00:08|KB.D.BUS.CASH.IP|62|2023-08-03 09:17:00|2023-08-03 09:59:50|4106.96|0|0|2023-08-02|0|7|0.218637|7|-0.15571|14|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04564|0.0308|0.04271|0.05065|0.03646|0.0316|0.02551|0.04253|0.03484||||||||||||||||-0.04658|-0.03521|-0.03583|-0.02754|-0.03123|-0.02466|-0.02048|-0.04633|-0.0345|||||||||97|145|88|68|43|65|99|175|88|||||||||||||||||||||||||
2023-08-03 10:00:10|KB.D.LIFE.CASH.IP|105|2023-08-03 09:15:40|2023-08-03 09:59:40|6269.06|0|0|2023-08-02|0|7|0.101251|15|-0.093276|11|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02612|0.02292|0.01808|0.01274|0.01726|0.02331|0.01673|0.01739|0.01556||||||||||||||||-0.0266|-0.02546|-0.01944|-0.01792|-0.02265|-0.01583|-0.01719|-0.01954|-0.02113|||||||||138|215|157|107|114|124|151|184|94|||||||||||||||||||||||||
2023-08-03 10:00:12|KB.D.MEDIA.CASH.IP|109|2023-08-03 09:16:10|2023-08-03 10:00:00|9842.94|0|0|2023-08-02|0|7|0.143765|7|-0.117979|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01644|0.01515|0.00678|0.01055|0.0057|0.01194|0.01184|0.00924||||||||||||||||-0.02032|-0.01392|-0.01124|-0.00895|-0.0106|-0.01019|-0.0142|-0.01224|-0.0085|||||||||178|241|179|144|142|152|194|251|132|||||||||||||||||||||||||
2023-08-03 10:00:14|KB.D.MINING.CASH.IP|48|2023-08-03 09:16:10|2023-08-03 09:57:40|9589.45|0|0|2023-08-02|0|7|0.180644|13|-0.37749|13|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04709|0.03995|0.0511|0.03007|0.02591|0.0361|0.06398|0.03885|0.02603||||||||||||||||-0.05064|-0.05247|-0.04811|-0.01388|-0.05426|-0.04243|-0.08238|-0.04851|-0.02521|||||||||68|80|69|40|37|56|104|169|83|||||||||||||||||||||||||
2023-08-03 10:00:15|KB.D.INSURANCE.CASH.IP|101|2023-08-03 09:16:00|2023-08-03 10:00:00|2956.83|0|0|2023-08-02|0|7|0.103033|8|-0.200859|8|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01753|0.0269|0.03584|0.02245|0.02577|0.01796|0.01571|0.01846|0.02599||||||||||||||||-0.02734|-0.02703|-0.02463|-0.02149|-0.02487|-0.01739|-0.03406|-0.0174|-0.02022|||||||||77|136|82|63|59|45|83|112|87|||||||||||||||||||||||||
2023-08-03 10:00:18|KB.D.OIL.CASH.IP|184|2023-08-03 09:16:00|2023-08-03 10:00:00|8014.65|0|0|2023-08-02|0|7|0.121077|9|-0.120517|13|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01817|0.0155|0.01577|0.00927|0.01083|0.00975|0.01632|0.01559|0.01174||||||||||||||||-0.01809|-0.01667|-0.0166|-0.01062|-0.01067|-0.00964|-0.02013|-0.01924|-0.01446|||||||||227|313|261|198|206|230|302|334|171|||||||||||||||||||||||||
2023-08-03 10:00:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:00:20|KB.D.PGOODS.CASH.IP|43|2023-08-03 09:16:10|2023-08-03 09:59:30|30711.23|0|0|2023-08-02|0|7|0.07049|7|-0.140602|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03896|0.03418|0.03327|0.02554|0.02475|0.02304|0.04407|0.01356|0.02898||||||||||||||||-0.07057|-0.03117|-0.02451|-0.03187|-0.02425|-0.03794|-0.03787|-0.03947|-0.03265|||||||||64|71|75|65|36|38|44|78|31|||||||||||||||||||||||||
2023-08-03 10:00:22|KB.D.REAL.CASH.IP|111|2023-08-03 09:16:40|2023-08-03 10:00:00|2108.03|0|0|2023-08-02|0|7|0.088391|8|-0.137129|14|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01083|0.0117|0.01561|0.00809|0.00723|0.01044|0.00688|0.00677|0.0063||||||||||||||||-0.01213|-0.01432|-0.01009|-0.01062|-0.00579|-0.00767|-0.00552|-0.00934|-0.0063|||||||||126|182|155|104|140|178|175|233|141|||||||||||||||||||||||||
2023-08-03 10:00:24|KB.D.SOFT.CASH.IP|72|2023-08-03 09:16:20|2023-08-03 10:00:20|2077.4|0|0|2023-08-02|0|7|0.04586|7|-0.062989|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.01108|0.01381|0.00962|0.01042|0.00671|0.01193|0.00845|0.0096||||||||||||||||-0.01741|-0.01043|-0.01306|-0.01078|-0.00753|-0.00936|-0.00917|-0.01023|-0.0071|||||||||112|165|115|102|92|103|128|192|116|||||||||||||||||||||||||
2023-08-03 10:00:26|KB.D.SUPPORT.CASH.IP|152|2023-08-03 09:16:10|2023-08-03 10:00:20|10463.88|0|0|2023-08-02|0|7|0.078795|13|-0.065873|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.01186|0.00816|0.00801|0.00407|0.00631|0.00976|0.00737|0.00672||||||||||||||||-0.01414|-0.01036|-0.00893|-0.00817|-0.00489|-0.00844|-0.00797|-0.00703|-0.00753|||||||||194|259|179|155|155|207|222|262|152|||||||||||||||||||||||||
2023-08-03 10:00:28|KB.D.TOBACCO.CASH.IP|110|2023-08-03 09:16:10|2023-08-03 10:00:10|28520.99|0|0|2023-08-02|0|7|0.14395|13|-0.085477|8|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02201|0.02068|0.0222|0.02652|0.01502|0.01899|0.01929|0.0182|0.01797||||||||||||||||-0.02441|-0.02169|-0.02025|-0.01939|-0.01422|-0.01983|-0.01819|-0.02265|-0.01459|||||||||119|218|133|100|106|130|168|226|113|||||||||||||||||||||||||
2023-08-03 10:00:31|KB.D.HOTELS.CASH.IP|207|2023-08-03 09:16:10|2023-08-03 10:00:20|7567.05|0|0|2023-08-02|0|7|0.082954|7|-0.104042|7|2023-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00904|0.0136|0.00985|0.00802|0.00788|0.00816|0.00951|0.00755|0.00711||||||||||||||||-0.01496|-0.0145|-0.00969|-0.0086|-0.0065|-0.00878|-0.01005|-0.00952|-0.00736|||||||||230|326|286|245|241|246|301|318|170|||||||||||||||||||||||||
2023-08-03 10:00:33|KB.D.PHARMA.IFM.IP|183|2023-08-03 09:16:50|2023-08-03 10:00:30|20318|0|0.83713|2023-08-02|2.04352|13|0.193573|13|-0.120447|13|2023-08-02||||||||4.61446|4.30184|9.44715|5.2362|3.2328|3.48234|2.04352|3.44878|2.33508||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01553|0.01446|0.01179|0.01038|0.01453|0.02293|0.01319|0.01228||||||||||||||||-0.01918|-0.01617|-0.01294|-0.01228|-0.01045|-0.01358|-0.02034|-0.01523|-0.01329|||||||||208|299|218|202|170|188|286|285|147|||||||||||||||||||||||||
2023-08-03 10:00:35|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-02|0.39731|5|0||0||2023-08-02|0.40504|0.40492|0.40538|0.40635|0.40369|0.39731|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|97|109|91|101|93|||||||||||||||||||||||||
2023-08-03 10:00:36|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-02|0.39854|1|0||0||2023-08-02|0.39893|0.39854|0.39965|0.40031|0.40145|0.40272|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|110|110|105|113|109|||||||||||||||||||||||||
2023-08-03 10:00:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-02|0.40047|0|0||0||2023-08-02|0.40047|0.40083|0.40116|0.40118|0.40091|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|115|115|110|118|||||||||||||||||||||||||
2023-08-03 10:00:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-02|0.40044|1|0||0||2023-08-02|0.401|0.40044|0.40049|0.40113|0.40069|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|116|115|114|116|||||||||||||||||||||||||
2023-08-03 10:00:42|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-02|0.39984|3|0||0||2023-08-02|0.40173|0.40105|0.39994|0.39984|0.40021|0.40155|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|110|112|114|115|||||||||||||||||||||||||
2023-08-03 10:00:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-02|0.40075|4|0||0||2023-08-02|0.40082|0.40078|0.40076|0.4008|0.40075|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|117|119|119|||||||||||||||||||||||||
2023-08-03 10:00:45|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-02|0.40022|5|0||0||2023-08-02|0.40093|0.40098|0.40115|0.40125|0.40147|0.40022|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|117|114|114|115|||||||||||||||||||||||||
2023-08-03 10:00:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-02|0.40066|1|0||0||2023-08-02|0.40075|0.40066|0.4007|0.40083|0.40089|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|117|119|||||||||||||||||||||||||
2023-08-03 10:00:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-02|0.40016|4|0||0||2023-08-02|0.40093|0.401|0.40128|0.40096|0.40016|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|98|96|105|107|108|||||||||||||||||||||||||
2023-08-03 10:00:51|SE.D.MMM.CASH.IP|42|2023-08-03 09:19:50|2023-08-03 10:00:10|10836|0.9|47.82676|2023-08-02|5.47162|14|1.047217|8|-0.790151|20|2023-08-02|||||||||43.01212|86.26438|72.54794|54.68868|36.99249|7.54556|5.47162|11.34468|15.72401|22.03457|14.53567|10.84655|50.42436|100|75.04365||||||||||168|51|64|200|220|1538|905|887|769|448|391|1108|2029|4|88||||||||||1.04722|0.08478|0.15866|0.0911|0.16695|0.0377|0.029|0.01978|0.01897|0.01644|0.01492|0.01536|0.30513||0.09199||||||||||-0.08813|-0.08328|-0.12083|-0.09101|-0.07728|-0.05914|-0.02691|-0.01811|-0.0156|-0.01395|-0.01329|-0.01766|-0.2375||||21|29|29|11|19|174|313|327|293|268|248|314|18|2|4|||||||||||||||||||||||||
2023-08-03 10:00:53|SA.D.AXP.CASH.IP|81|2023-08-03 09:19:40|2023-08-03 10:00:30||0|45.91588|2023-08-02|5.8326|19|1.20628|8|-0.724036|10|2023-08-02|||||||||54.21434|18.66627|45.27046|70.74442|100|12.48605|5.86559|18.8686|18.16037|22.96506|15.9491|5.8326|66.87952|100|100|100|||||||||0|11|46|23|0|1208|857|545|503|471|444|1157|561|2|0|0|||||||||0.50901|0.258|0.26873|0.14683||0.03605|0.02128|0.01743|0.01632|0.01402|0.01279|0.01345|||||||||||||-0.0736|-0.2393|-0.2828|-0.09537||-0.05484|-0.01992|-0.01977|-0.01889|-0.01506|-0.01288|-0.01678|-0.39004||||56|39|29|17|2|121|206|223|182|170|157|258|3|1|1|1|||||||||||||||||||||||||
2023-08-03 10:00:56|UA.D.AAPL.CASH.IP|198|2023-08-03 09:16:40|2023-08-03 10:00:50|19186|41.9|7.0874|2023-08-02|0.00599|14|0.092516|13|-0.14018|20|2023-08-02|||||||||38.30505|47.09131|46.95192|31.99847|26.24702|10.13939|0.00599|0.00613|0.28449|0.00631|0.00639|0.284|7.92333|27.79758|35.65588|46.17249|||||||||366|199|635|689|653|7777|6205|6436|7006|3575|3470|12690|33411|731|463|422|||||||||0.01514|0.01332|0.02973|0.02322|0.0104|0.02143|0.01537|0.01601|0.01534|0.01241|0.01254|0.01543|0.0158|0.0118|0.02174|0.00623|||||||||-0.01689|-0.01786|-0.02035|-0.01653|-0.01144|-0.02487|-0.01558|-0.01439|-0.01418|-0.01306|-0.01143|-0.01397|-0.01887|-0.01145|-0.01591|-0.01401|196|136|130|147|183|316|360|357|359|359|357|359|215|108|87|91|||||||||||||||||||||||||
2023-08-03 10:00:58|SA.D.BA.CASH.IP|52|2023-08-03 09:16:30|2023-08-03 09:57:30||2.8|3.95159|2023-08-02|8.30006|13|0.418625|13|-0.382377|13|2023-08-02|||||||||28.53979|59.40281|64.03717|61.46591|57.23176|8.30006|9.44382|17.98672|14.1514|20.75889|22.01702|9.24851|81.34705|66.7518|85.78128|70.73202|||||||||26|148|65|251|340|3815|1378|1571|1399|713|758|1913|1100|167|158|83|||||||||0.05804||0.05101|0.09817|0.0199|0.05329|0.03026|0.02131|0.02074|0.01658|0.01531|0.01397|0.01445||0.19015|0.08637|||||||||-0.11597|-0.09602|-0.07378|-0.09209|-0.04899|-0.06014|-0.03115|-0.02354|-0.02626|-0.02174|-0.01574|-0.01637|-0.1658|-0.12538|-0.22423|-0.13359|39|27|36|44|49|207|330|312|333|304|282|336|16|3|14|17|||||||||||||||||||||||||
2023-08-03 10:01:01|SB.D.CAT.CASH.IP|17|2023-08-03 09:21:30|2023-08-03 09:53:10||0.4|11.80816|2023-08-02|7.49533|16|0.43662|8|-0.383671|13|2023-08-02|||||||||63.40716|61.76218|86.28113|85.02928|66.73119|13.82658|8.96614|12.46759|7.49533|14.67939|15.56419|12.3433|78.63532|50.13253|80.08007|100|||||||||26|132|52|69|197|4059|2029|1222|1350|961|703|1343|176|352|64|3|||||||||0.12107|0.15028|0.0337|0.08372|0.10124|0.07966|0.03627|0.02594|0.02384|0.01949|0.01956|0.01608|0.1569||||||||||||-0.04752|-0.19278|-0.1241|-0.1091|-0.03573|-0.07714|-0.03793|-0.03171|-0.0272|-0.01687|-0.01795|-0.01679|-0.07833|-0.13062||-0.0695|19|13|29|20|33|211|348|330|322|314|309|341|14|6|5|4|||||||||||||||||||||||||
2023-08-03 10:01:03|SB.D.CVX.CASH.IP|122|2023-08-03 09:16:50|2023-08-03 10:00:30|15829|3.2|19.94939|2023-08-02|1.14386|15|0.91875|9|-0.776504|20|2023-08-02|||||||||32.37376|55.22572|63.9082|60.09268|74.15239|11.06449|1.14584|1.14386|1.1786|7.93476|5.49205|2.00974|75.13123|50.15945|70.0383|100|||||||||5|27|47|60|37|2249|1788|1587|1134|1029|1161|2452|2206|73|60|124|||||||||0.20237|0.29863|0.25219|0.13151|0.15252|0.04053|0.0255|0.02076|0.01559|0.01418|0.01257|0.01414|0.16954||0.12535||||||||||-0.11804|-0.13323|-0.10654|-0.08316|-0.13579|-0.04459|-0.0244|-0.01813|-0.01309|-0.01139|-0.00991|-0.01245|-0.2432|-0.15682|-0.22562||22|20|22|35|27|209|357|356|345|341|347|351|20|8|10|2|||||||||||||||||||||||||
2023-08-03 10:01:05|UA.D.CSCO.CASH.IP|205|2023-08-03 09:16:50|2023-08-03 10:01:00|5249|0.1|67.9618|2023-08-02|1.46137|13|0.516154|20|-0.721199|21|2023-08-02|||||||||79.77808|77.47825|88.50267|75.07446|27.35439|1.46137|1.89662|8.39964|7.55066|8.35038|11.55424|3.69883|60.23654|85.77696||60.10986|||||||||12|2|19|30|250|3796|3309|5032|3828|3156|2956|11189|378884|538||64|||||||||0.08521|0.07138|0.0822|0.04294|0.04458|0.03331|0.02438|0.02351|0.01888|0.02842|0.02153|0.02309|0.25468|0.26759|||||||||||-0.09888|-0.05703|-0.05254|-0.03181|-0.13368|-0.03244|-0.0245|-0.02106|-0.0217|-0.02004|-0.02035|-0.02282|-0.30436|-0.7212|||118|137|52|20|11|139|213|167|146|120|130|163|15|14|5|||||||||||||||||||||||||
2023-08-03 10:01:07|SD.D.KO.CASH.IP|170|2023-08-03 09:17:00|2023-08-03 09:59:50||1.1|2.45166|2023-08-02|0.01601|16|2.683333|8|-0.227052|10|2023-08-02|||||||||60.07394|50.11221|82.80177|100|71.49352|1.72119|0.42254|0.01606|0.01601|0.01607|0.01611|0.01612|68.77927|40.0549|75.09285|0.16141|||||||||123|69|61|58|39|5317|4359|3896|3680|3505|3486|12445|788|25|24|600|||||||||0.72774|0.0447|0.04875|0.06492|0.06502|0.03365|0.01977|0.01676|0.01665|0.0173|0.02014|0.01791|0.06461||||||||||||-0.02709|-0.04606|-0.1071||-0.05681|-0.02743|-0.01976|-0.01937|-0.01884|-0.01607|-0.01611|-0.01888|-0.06458|-0.01614|-0.03228||20|20|29|2|14|177|246|215|164|96|92|160|16|5|4|2|||||||||||||||||||||||||
2023-08-03 10:01:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-08-02|1.75041|13|0.126743|14|-0.327154|13|2023-08-02||||||||||||||1.75041|8.06575|8.94258|17.6033|15.40369|21.04317|10.238||||||||||||||||||489|195|175|202|292|232|259||||||||||||||||||0.04015|0.0288|0.02336|0.02127|0.02041|0.0198|0.02336||||||||||||||||||-0.0413|-0.02659|-0.02502|-0.02067|-0.01983|-0.02015|-0.0227|||||177|336|314|273|195|195|284|||||||||||||||||||||||||
2023-08-03 10:01:11|SH.D.XOM.CASH.IP|42|2023-08-03 09:17:20|2023-08-03 10:00:10|10488|0.2|47.64607|2023-08-02|0.01458|15|0.685714|8|-0.731452|20|2023-08-02|||||||||62.64886|66.81289|83.40094|84.0338|50.04775|4.03491|0.57411|0.01458|0.57783|6.01856|2.38793|0.8704|61.98973|100|83.37053|64.34137|||||||||59|46|6|56|827|5004|4384|2741|2180|1808|2587|4888|4743|0|57|167|||||||||0.19978|0.07544||0.07526|0.02347|0.04456|0.02695|0.02252|0.01681|0.01387|0.01414|0.01439|0.04039||0.17424|0.01584|||||||||-0.08495|-0.05659|-0.11936|-0.0469|-0.08446|-0.04056|-0.02775|-0.02212|-0.01589|-0.01309|-0.01346|-0.01598|-0.25165||-0.21811|-0.02533|24|6|12|25|36|200|358|359|355|333|337|350|21|2|12|14|||||||||||||||||||||||||
2023-08-03 10:01:14|SC.D.GS.CASH.IP|19|2023-08-03 09:18:20|2023-08-03 09:57:40||0|1.07958|2023-08-02|5.51966|13|1.03568|8|-3.612536|8|2023-08-02|||||||||67.23312|25.51261|78.30981|83.83647|60.17701|5.51966|11.48625|16.55305|20.53282|25.74563|15.55868|9.45134|51.01724|100|100|100|||||||||55|40|35|5|23|845|659|392|283|244|207|657|26054|25|77|17|||||||||0.72703|0.03551|0.1479|0.18876|0.18413|0.03823|0.02095|0.0223|0.01644|0.01521|0.01575|0.0135|||||||||||||-1.45502|-0.28118|-0.15249|-0.25484|-0.07192|-0.0405|-0.02526|-0.02309|-0.01815|-0.01877|-0.01679|-0.01683|-0.91116|-0.03426|-0.28197||18|16|32|43|15|184|341|321|322|315|335|329|4|1|2|4||||||||||||||||||||||0|||
2023-08-03 10:01:16|SC.D.HD.CASH.IP|72|2023-08-03 09:19:00|2023-08-03 09:59:20||0.2|79.21859|2023-08-02|5.86617|13|3.560654|8|-0.29557|9|2023-08-02|||||||||50.29032|40.617|77.83107|90.05117|72.82815|5.86617|11.97517|11.78659|17.478|23.49861|21.42387|8.1248|66.86213||75.064||||||||||18|59|87|47|168|1073|561|389|422|467|386|1202|372||125||||||||||1.14238|0.11238|0.16775|0.38471|0.12576|0.02659|0.01756|0.01325|0.01197|0.01135|0.00955|0.01141|0.00305|||||||||||||-0.17001|-0.12213|-0.10284|-0.09771|-0.03344|-0.01816|-0.01652|-0.01269|-0.01248|-0.01199|-0.01339|-0.07917||||6|15|18|10|11|173|302|247|258|213|243|321|6|4|||||||||||||||||||||||||
2023-08-03 10:01:18|SD.D.IBM.CASH.IP|131|2023-08-03 09:18:50|2023-08-03 10:01:10||7.8|0.80974|2023-08-02|4.57242|19|3.76438|8|-0.346789|20|2023-08-02|||||||||54.74892|72.31986|52.17161|89.50319|68.26356|12.15242|9.34975|7.07666|10.99941|10.05658|8.30613|4.57242|75.08697|100|100|66.76146|||||||||12|40|61|7|100|1374|1216|1141|1677|1266|1500|2886|1178|0|40|205|||||||||0.30556|0.06567|0.06676|0.07716|0.05449|0.02712|0.01689|0.01308|0.01372|0.01053|0.0124|0.01064||0.12517|||||||||||-0.05062|-0.123|-0.0905|-0.02102|-0.03933|-0.02629|-0.01522|-0.0154|-0.01341|-0.01146|-0.01068|-0.011|-0.23765||-0.01387|-0.0312|33|18|25|19|22|157|268|255|264|229|217|263|8|1|4|3||||||||||||||||||||||0|||
2023-08-03 10:01:20|UB.D.INTC.CASH.IP|73|2023-08-03 09:17:10|2023-08-03 09:56:20|3412|34.3|16.46805|2023-08-02|0.55461|19|0.172811|14|-0.786517|8|2023-08-02|||||||||57.02738|64.81239|57.21879|61.33544|26.24298|4.82134|1.03049|2.46642|4.82576|3.69085|4.78863|0.55461|39.16841|68.77547|82.77772|76.49795|||||||||345|156|441|259|748|11179|10901|8362|7079|6260|5661|19954|280252|649|358|629|||||||||0.04816|0.04264|0.10398|0.04589|0.03143|0.05569|0.0453|0.03756|0.03718|0.03217|0.02991|0.03453|0.05827|0.0291|0.0291||||||||||-0.10735|-0.10884|-0.04537|-0.06003|-0.05089|-0.06009|-0.05077|-0.03644|-0.0311|-0.03003|-0.03033|-0.0345|-0.08734|-0.07282|-0.07272|-0.05809|72|51|28|62|42|230|299|246|250|191|168|190|23|16|29|17|||||||||||||||||||||||||
2023-08-03 10:01:22|SD.D.JNJ.CASH.IP|76|2023-08-03 09:17:00|2023-08-03 10:00:50||1.4|19.89362|2023-08-02|0.86049|14|1.454545|8|-1.089196|20|2023-08-02|||||||||67.59624|73.46966|52.19615|66.72707|14.40931|1.61234|0.86049|4.90589|5.96664|8.049|5.05698|2.14995|20.72336|100|75.04412|50.10885|||||||||9|41|44|232|663|4428|3652|2136|2101|2246|2105|4559|2291|18|285|190|||||||||0.14156|0.05079|0.08155|0.09505|0.11272|0.02527|0.02042|0.01492|0.01228|0.01305|0.01179|0.01376|0.58351||||||||||||-0.12879|-0.31943|-0.2041|-0.07129|-0.02221|-0.03022|-0.01999|-0.01489|-0.01233|-0.01288|-0.01102|-0.01235|-0.59705|||-0.12338|43|15|25|6|7|189|356|327|319|311|317|327|10|4|4|4|||||||||||||||||||||||||
2023-08-03 10:01:24|SD.D.JPM.CASH.IP|54|2023-08-03 09:17:00|2023-08-03 10:01:10|15425|0|24.26768|2023-08-02|0.29314|15|0.225734|8|-0.656286|20|2023-08-02|||||||||50.3113|41.3681|45.30764|80.83189|38.15624|4.16663|0.56877|0.29314|1.41564|3.00374|3.29325|1.44557|61.6537|71.46173|87.50402|70.04701|||||||||23|131|77|45|94|4940|2949|1389|1498|1336|1325|3150|5207|71|169|160|||||||||0.10835||0.10093|0.10906|0.0418|0.03044|0.01667|0.01567|0.01327|0.01137|0.01007|0.01334|0.00966||0.00645|0.08694|||||||||-0.05086|-0.05984|-0.18525|-0.03846|-0.06851|-0.03312|-0.01602|-0.01436|-0.01319|-0.0117|-0.01099|-0.01201|-0.15354||-0.01933|-0.03222|28|17|20|26|29|193|359|355|356|334|335|348|13|7|8|10|||||||||||||||||||||||||
2023-08-03 10:01:26|SE.D.MCD.CASH.IP|24|2023-08-03 09:26:20|2023-08-03 09:57:20|28852|4.3|21.08468|2023-08-02|0.21776|22|1.468531|8|-0.699879|9|2023-08-02|||||||||89.52784|64.91428|96.44839|86.70203|100|10.59118|28.82816|26.20931|26.18505|39.43675|33.81457|14.79645|50.09599|100|0.21776||||||||||12|45|53|3|44|1365|667|451|314|297|474|799|493|14|198||||||||||0.64038|0.35339|0.55063|0.1131||0.02897|0.01365|0.015|0.01008|0.00766|0.00982|0.01115|0.27748||||||||||||-0.18596|-0.26787|-0.10142||-0.04822|-0.02036|-0.018|-0.0154|-0.01181|-0.00816|-0.01008|-0.01152|-0.06822|-0.03454|||19|17|28|15|7|152|316|233|237|241|216|291|8|1|4||||||||||||||||||||||0|||
2023-08-03 10:01:29|SE.D.MRK.CASH.IP|56|2023-08-03 09:17:10|2023-08-03 10:00:40|10544|0|41.48768|2023-08-02|1.64826|18|0.596817|13|-0.82324|20|2023-08-02|||||||||29.1561|66.81835|25.28234|70.05888|72.76436|6.34817|2.39681|4.43854|4.2269|7.06152|1.64826|3.25948|50.20052|83.36014||60.20762|||||||||9|0|27|96|169|4060|3151|2037|2507|2243|2507|3399|4547|67||142|||||||||0.13692||0.10469|0.12345||0.06576|0.03034|0.01977|0.01915|0.01933|0.02487|0.01877|0.02373|||0.14184|||||||||-0.07276||-0.15647|-0.0333|-0.03224|-0.05273|-0.02969|-0.0197|-0.02207|-0.02124|-0.01956|-0.01902|-0.29827|-0.36426|||21|3|8|20|11|175|338|317|309|298|306|308|20|12|5|||||||||||||||||||||||||
2023-08-03 10:01:31|UC.D.MSFT.CASH.IP|181|2023-08-03 09:17:20|2023-08-03 10:01:10|32680|32.1|18.28004|2023-08-02|0.00645|19|0.165488|13|-0.191944|13|2023-08-02|||||||||55.99467|34.18793|53.69233|43.50905|35.5382|9.35102|0.01018|0.00879|0.00916|0.00839|0.00826|0.00645|27.29189|49.27215|60.45055|68.59006|||||||||158|133|203|301|400|4627|5023|3853|4269|2021|1793|6310|396|368|230|210|||||||||0.0181|0.02672|0.01747|0.01611|0.01355|0.02661|0.02111|0.0193|0.01904|0.01562|0.01523|0.01545|0.01397|0.01187|0.02135||||||||||-0.02045|-0.02388|-0.01549|-0.02112|-0.02316|-0.02921|-0.02212|-0.0187|-0.01679|-0.01395|-0.01454|-0.01621|-0.01762|-0.01669|-0.02976|-0.02524|168|85|82|138|138|268|360|360|360|360|360|360|121|67|48|35|||||||||||||||||||||||||
2023-08-03 10:01:33|SE.D.NKE.CASH.IP|13|2023-08-03 09:17:10|2023-08-03 09:49:00||8.4|15.38462|2023-08-02|2.03342|14|0.194661|8|-0.455772|20|2023-08-02|||||||||53.13473|60.13557|75.10247|80.0424|63.74541|6.99996|2.03342|3.99374|4.01653|6.07479|5.8949|2.18602|75.22502|100|100|100|||||||||109|80|79|42|58|2407|1466|2307|1153|816|1058|2995|196|5|3|6|||||||||0.11742|0.12018|0.0582|0.0954|0.08303|0.03991|0.02156|0.01804|0.01607|0.01444|0.01392|0.01417|0.02882||||||||||||-0.23454|-0.13846|-0.23214|-0.03685|-0.02306|-0.04703|-0.02211|-0.01629|-0.01647|-0.01497|-0.01314|-0.01437|-0.22809|-0.31672|-0.18594|-0.164|17|20|20|5|11|187|348|327|325|297|289|322|20|7|3|3||||||||||||||||||||||||0|
2023-08-03 10:01:35|SE.D.PFE.CASH.IP|50|2023-08-03 09:18:50|2023-08-03 09:59:20||50.7|22.20502|2023-08-02|0.02809|15|0.481177|8|-0.366714|20|2023-08-02|||||||||76.51705|76.24967|81.50449|50.04612|38.74955|4.69108|0.02814|0.02809|1.50841|4.23733|1.69404|7.4886|54.12519|50.03891|66.7421|72.77099|||||||||142|200|253|756|1222|15422|17039|10574|12094|14320|20326|46268|5989|429|44|315|||||||||0.12447|0.03533|0.13184|0.06576|0.04213|0.05352|0.03366|0.03294|0.02925|0.03597|0.02806|0.03271||0.05659|||||||||||-0.02819|-0.05647|-0.02826|-0.05634|-0.19635|-0.06445|-0.0377|-0.03294|-0.03194|-0.03126|-0.04032|-0.03136|-0.09599||-0.02828|-0.0989|17|21|27|22|31|172|210|183|135|95|120|134|37|8|3|11|||||||||||||||||||||||||
2023-08-03 10:01:38|SE.D.PG.CASH.IP|71|2023-08-03 09:17:30|2023-08-03 09:59:00|15592|2.7|77.57663|2023-08-02|2.37524|14|0.401786|23|-0.996423|20|2023-08-02|||||||||75.15817|100|64.89222|33.65951|56.38371|9.35449|2.37524|3.26867|3.41738|7.75954|5.38722|3.50106|46.0792|100|50.15625|71.5707|||||||||5|0|55|53|19|2347|1156|1037|1028|827|981|2931|1072|0|55|41|||||||||0.10876|0.06448|0.06859||0.05577|0.03585|0.0162|0.01342|0.01299|0.0111|0.00983|0.01135|0.19232|||0.40179|||||||||-0.04078|-0.0258|-0.0701|-0.03847|-0.04169|-0.03211|-0.01805|-0.01283|-0.01204|-0.01004|-0.01098|-0.01097|-0.99642|-0.01276||-0.05418|36|16|34|6|16|204|339|338|323|271|279|315|24|5|2|7|||||||||||||||||||||||||
2023-08-03 10:01:40|SH.D.UTX.CASH.IP|103|2023-08-03 09:17:30|2023-08-03 09:59:00|8502|0|71.10287|2023-08-02|1.23755|19|0.953488|8|-0.24022|9|2023-08-02|||||||||80.12579|87.03633|66.84013|43.53539|42.92144|4.69876|5.98343|7.3442|2.05617|9.10624|4.75674|1.23755|75.14788|50.14637|55.60766|72.78255|||||||||6|3|41|196|314|3079|2638|2277|2205|2281|2612|4602|8236|506|136|51|||||||||0.19487|0.20726|0.21766|0.0709|0.06585|0.03695|0.02339|0.01643|0.01757|0.01933|0.01566|0.01915|||0.04692|0.0117|||||||||-0.09175|-0.14031|-0.20633|-0.05899|-0.06857|-0.03906|-0.02027|-0.01852|-0.01787|-0.01693|-0.01383|-0.0192|-0.06435|-0.07013|-0.10243||40|23|15|23|21|172|302|273|245|242|253|327|8|2|9|11|||||||||||||||||||||||||
2023-08-03 10:01:42|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-08-02|15.06181|13|0.255993|13|-0.145071|13|2023-08-02||||||||||||||15.06181|17.26607|18.27952|28.87993|39.93546|35.81772|15.83177||||||||||||||||||411|393|224|181|308|320|281||||||||||||||||||0.04495|0.02153|0.01629|0.01527|0.01175|0.01337|0.01522||||||||||||||||||-0.03878|-0.02574|-0.02317|-0.0173|-0.0125|-0.01515|-0.01655|||||134|250|214|267|223|271|310|||||||||||||||||||||||||
2023-08-03 10:01:44|SH.D.UNH.CASH.IP|3|2023-08-03 09:37:30|2023-08-03 10:00:00|49000|1.7|34.61905|2023-08-02|4.2901|14|1.019564|8|-0.921431|20|2023-08-02|||||||||65.19251|46.29258|63.32731|81.89968|72.91625|9.29425|4.2901|6.66587|13.35681|19.30581|14.11818|10.40559|66.88086|100|89.02222|100|||||||||3|78|28|63|130|1332|568|435|716|443|410|1104|1137|1|32|30|||||||||0.84779||0.51334|||0.04279|0.0223|0.01821|0.01577|0.0137|0.01055|0.01533|0.63092|0.33192|||||||||||-0.16868|-0.14499|-0.16984|-0.1477|-0.1288|-0.06604|-0.02446|-0.02013|-0.01868|-0.01415|-0.01355|-0.01712|-0.92143||-0.25485||17|11|35|11|22|207|332|318|293|275|277|318|6|1|9|2||||||||||||||||||||||0|||
2023-08-03 10:01:46|SH.D.VZ.CASH.IP|1|2023-08-03 09:55:20|2023-08-03 09:55:20||0|0|2023-08-02|0.03003|18|0.150015|10|-0.238592|13|2023-08-02|||||||||55.70905|77.80116|80.04396|57.16852|47.41732|2.05486|1.64198|1.03963|2.84593|3.53715|0.03003|0.03006|22.279|75.02504|66.70668|100|||||||||195|109|51|365|769|7322|10169|15142|13512|13229|17840|26832|9661|1215|351|46|||||||||0.03004||0.06751||0.0899|0.0433|0.03578|0.02983|0.03983|0.02997|0.03003|0.03435|0.06013|0.06013|||||||||||-0.14988|-0.0601|-0.10187||-0.0659|-0.05614|-0.03497|-0.02982|-0.02986|-0.02996|-0.03003|-0.03006|-0.15015|-0.09014|-0.08996||9|9|30|7|19|149|124|99|71|57|47|85|9|12|6|5|||||||||||||||||||||||||
2023-08-03 10:01:48|SH.D.VUS.CASH.IP|47|2023-08-03 09:18:20|2023-08-03 10:01:20|23617|0.2|68.08511|2023-08-02|2.95546|19|3.159819|8|-1.034017|8|2023-08-02|||||||||45.1824|88.06564|83.10595|84.67476|75.09471|4.76067|4.13768|5.73416|5.59299|12.01761|12.51798|2.95546|28.87609||100||||||||||24|19|30|56|36|1894|1438|1250|927|853|868|2239|2123||31||||||||||0.49308|0.02955|0.1742|0.09921|0.13686|0.02579|0.01502|0.01276|0.01178|0.00994|0.01038|0.01249|||||||||||||-0.14561|-0.14504|-0.19492|-0.08993|-0.05372|-0.02912|-0.01373|-0.01014|-0.00942|-0.00836|-0.00876|-0.01266|-0.34939||-0.02951||38|25|53|65|52|170|316|315|305|275|312|340|7|4|||||||||||||||||||||||||
2023-08-03 10:01:50|SH.D.WAG.CASH.IP|0|none|||0|0|2023-08-02|0.03288|17|0.228162|16|-0.239153|13|2023-08-02||||||||||||||1.26353|1.60718|0.03291|0.96591|0.03288|1.0525|0.05271||||||||||||||||||4049|3668|4768|5298|4239|4160|2391||||||||||||||||||0.05644|0.04103|0.0453|0.04738|0.03633|0.0426|0.03699||||||||||||||||||-0.05836|-0.0425|-0.03676|-0.05026|-0.04109|-0.03274|-0.04133|||||164|254|181|214|102|98|199|||||||||||||||||||||||||
2023-08-03 10:01:52|SH.D.WMT.CASH.IP|52|2023-08-03 09:38:30|2023-08-03 10:01:40|15887|0|6.00722|2023-08-02|3.03841|13|3.423849|8|-0.753769|20|2023-08-02|||||||||35.39472|75.09946|95.66974|62.05463|57.36941|3.03841|11.78321|9.85183|14.01507|14.14253|10.13297|6.15892|75.36392|100|100|100|||||||||4|0|0|8|106|2150|1012|910|1073|602|628|1760|4028|0|0|50|||||||||0.56011|0.07166|0.06949|0.0931|0.10004|0.03105|0.01405|0.01287|0.01305|0.00942|0.0089|0.01039|||||||||||||-0.07593||-0.06628|-0.01262|-0.08758|-0.02617|-0.01428|-0.01297|-0.01084|-0.01059|-0.00973|-0.01044|-0.75377|||-0.03767|20|4|23|21|28|167|306|305|300|276|247|309|4|2|1|2|||||||||||||||||||||||||
2023-08-03 10:01:55|UB.D.GOOGUS.CASH.IP|120|2023-08-03 09:18:20|2023-08-03 10:01:50|12805|29.3|18.43859|2023-08-02|0.00912|16|0.20155|8|-0.209774|20|2023-08-02|||||||||45.04082|54.46558|68.90616|43.96381|36.62065|4.40897|0.0113|0.28844|0.00912|0.2893|1.14488|0.28804|17.05772|42.46277|54.13439|70.86598|||||||||112|54|83|254|577|7314|4034|3459|4122|2052|2125|7356|27834|173|197|141|||||||||0.02846|0.02066|0.01981|0.03073|0.02052|0.04639|0.02732|0.02031|0.02084|0.0176|0.01484|0.01717|0.02376|0.02653|0.06218|0.01164|||||||||-0.03257|-0.02474|-0.02399|-0.03639|-0.03989|-0.0446|-0.02496|-0.02154|-0.01967|-0.01711|-0.01494|-0.01659|-0.03291|-0.04677|-0.06225|-0.0775|158|114|106|123|82|251|360|359|359|357|352|357|100|33|37|24|||||||||||||||||||||||||
2023-08-03 10:01:57|UC.D.NFLX.CASH.IP|69|2023-08-03 09:20:10|2023-08-03 10:01:20|42734|9.7|13.12253|2023-08-02|2.26506|15|0.415631|8|-0.385032|8|2023-08-02|||||||||77.06523|76.63086|46.07033|81.09458|48.72843|5.58656|2.98927|2.26506|8.20268|9.95791|10.03302|8.19295|55.64444|60.04848|75.0166|75.0099|||||||||59|14|40|53|213|1151|829|951|601|386|321|1134|23374|48|59|73|||||||||0.02589|0.01001|0.0205|0.03507|0.0641|0.04165|0.02419|0.02191|0.01848|0.01809|0.01818|0.01663||0.01166|0.01281|0.00233|||||||||-0.04259|-0.03631|-0.02285|-0.04196|-0.05287|-0.04465|-0.03232|-0.03138|-0.02423|-0.02581|-0.02281|-0.01968|-0.13039|-0.08383||-0.02095|126|64|37|95|37|200|308|318|307|273|281|307|18|20|8|24|||||||||||||||||||||||||
2023-08-03 10:02:00|UB.D.FB.CASH.IP|168|2023-08-03 09:18:00|2023-08-03 10:01:50|31262|6.4|38.75813|2023-08-02|0.01813|19|0.215654|8|-0.372244|20|2023-08-02|||||||||48.06887|55.39419|58.52645|48.40402|26.84508|10.07836|0.31095|0.02584|0.58186|0.58382|2.54256|0.01813|32.13655|37.01321|50.0513|60.03802|||||||||160|101|162|296|690|4229|3784|3381|1943|1571|1747|3393|17895|484|272|163|||||||||0.02671|0.01476|0.01916|0.03178|0.02561|0.0397|0.02578|0.02363|0.0214|0.01852|0.0177|0.02021|0.02916|0.06718|0.0606|0.02418|||||||||-0.03047|-0.03561|-0.03587|-0.03215|-0.03812|-0.04949|-0.02845|-0.02406|-0.0206|-0.01913|-0.01713|-0.01877|-0.05163|-0.04219|-0.03531|-0.04984|148|94|142|122|112|289|358|359|359|357|357|359|81|46|44|40|||||||||||||||||||||||||
2023-08-03 10:02:02|UA.D.AMZN.CASH.IP|134|2023-08-03 09:17:30|2023-08-03 10:01:50|12851|104.6|26.14923|2023-08-02|0.00863|19|0.232234|8|-0.321765|13|2023-08-02|||||||||46.33102|52.34021|55.71753|41.33034|25.6771|3.68554|0.01035|0.00907|0.00875|0.28715|0.00898|0.00863|22.82265|46.81871|33.65805|42.05394|||||||||350|271|468|669|810|13224|7349|6758|8643|5097|3752|11221|29188|564|631|564|||||||||0.05722|0.01844|0.01943|0.01765|0.01713|0.03691|0.02711|0.02251|0.02499|0.01888|0.01717|0.01987|0.02882|0.01836|0.0283|0.02714|||||||||-0.04219|-0.02746|-0.03522|-0.02576|-0.01925|-0.04616|-0.02534|-0.02367|-0.02287|-0.01999|-0.01773|-0.01924|-0.0477|-0.02089|-0.02106|-0.0281|173|88|115|155|117|273|359|359|358|359|355|358|180|109|116|69|||||||||||||||||||||||||
2023-08-03 10:02:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:02:05|EC.D.ACCP.CASH.IP|144|2023-08-03 09:18:00|2023-08-03 10:02:00|3276|25.1|12.55945|2023-08-02|16.33981|7|0.120373|7|-0.238806|7|2023-08-02||||||||16.33981|34.85589|30.23384|49.49091|44.4742|31.49661|24.66366|26.5967|32.02901||||||||||||||||64|71|56|53|59|149|64|90|147||||||||||||||||0.0442|0.03427|0.03031|0.0302|0.03309|0.03018|0.03025|0.03208|0.03456||||||||||||||||-0.04783|-0.03293|-0.03332|-0.03244|-0.0368|-0.03017|-0.03627|-0.03131|-0.03018|||||||||166|135|106|93|90|89|134|128|50|||||||||||||||||||||||||
2023-08-03 10:02:08|SA.D.BABA.CASH.IP|122|2023-08-03 09:17:40|2023-08-03 10:02:00|9576|144|35.29298|2023-08-02|0.01765|14|0.226921|13|-0.419824|8|2023-08-02|||||||||46.15661|71.62439|77.30649|56.35409|35.27024|8.06433|0.01765|1.15207|1.72416|0.91126|1.81049|0.36402|59.40591|64.02951|75.8875|68.55628|||||||||578|196|245|858|1150|10024|9458|5501|5028|2992|2537|8618|449|437|128|108|||||||||0.05942|0.03871|0.03783|0.03929|0.02879|0.05479|0.03113|0.0274|0.02132|0.01704|0.01514|0.01616|0.01816|0.0527|0.05267|0.05886|||||||||-0.05731|-0.05053|-0.03447|-0.03006|-0.03841|-0.05341|-0.03728|-0.02483|-0.01998|-0.01912|-0.01642|-0.01744|-0.03635|-0.04215|-0.06055|-0.03502|128|88|88|87|88|249|360|352|351|334|278|283|64|25|29|54|||||||||||||||||||||||||
2023-08-03 10:02:10|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-08-02|19.14906|19|1.178571|13|-1.302817|13|2023-08-02||||||||||||||61.35004|62.80836|55.96327|59.14816|88.50073|61.69105|19.14906||||||||||||||||||20510|5011|6224|12006|3444|1034|1325||||||||||||||||||0.28047|0.10469|0.25697|0.04975|0.25166|0.14959|0.06114||||||||||||||||||-0.39796|-0.22383|-0.19972|-0.20026|-0.41556|-0.42451|-0.09025|||||51|75|43|61|26|26|128|||||||||||||||||||||||||
2023-08-03 10:02:11|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-08-02|20.4881|19|1.154922|13|-0.842445|13|2023-08-02||||||||||||||33.88962|34.77087|30.58171|46.32056|42.59235|36.18734|20.4881||||||||||||||||||201|217|299|255|188|225|226||||||||||||||||||0.07184|0.04725|0.04307|0.03472|0.0414|0.02798|0.03346||||||||||||||||||-0.14133|-0.05921|-0.06369|-0.07424|-0.04002|-0.05116|-0.04658|||||125|214|115|119|113|97|157|||||||||||||||||||||||||
2023-08-03 10:02:14|ED.D.BAS.CASH.IP|263|2023-08-03 09:17:50|2023-08-03 10:02:10|4725.5|103.9|1.54936|2023-08-02|1.20615|7|0.136512|7|-0.187676|7|2023-08-02||||||||1.20615|1.48917|3.68641|6.14253|9.25|10.12198|11.47748|4.33329|6.76831||||||||||||||||327|288|211|194|102|201|206|276|438||||||||||||||||0.03499|0.02545|0.01972|0.01805|0.01508|0.01624|0.01988|0.01808|0.0179||||||||||||||||-0.03277|-0.02123|-0.01835|-0.01581|-0.01432|-0.01649|-0.01908|-0.019|-0.01474|||||||||342|342|328|327|271|307|323|348|163|||||||||||||||||||||||||
2023-08-03 10:02:16|ED.D.BMW.CASH.IP|234|2023-08-03 09:17:50|2023-08-03 10:01:50|10312|70.2|12.43108|2023-08-02|4.90991|7|0.310017|7|-0.251159|7|2023-08-02||||||||4.90991|9.12378|7.78083|15.14035|13.80746|12.18964|16.98389|7.07246|12.625||||||||||||||||190|119|111|103|87|68|94|148|350||||||||||||||||0.04673|0.02957|0.02919|0.02583|0.02553|0.02535|0.02761|0.02345|0.02524||||||||||||||||-0.04356|-0.02672|-0.02862|-0.02428|-0.02524|-0.025|-0.02576|-0.02633|-0.02135|||||||||329|308|284|278|196|255|289|284|127|||||||||||||||||||||||||
2023-08-03 10:02:18|UA.D.BNTXUS.CASH.IP|121|2023-08-03 09:18:20|2023-08-03 10:02:00|10495|0|20.79473|2023-08-02|2.22691|20|0.437762|8|-0.483|8|2023-08-02|||||||||53.1296|46.80153|49.05952|60.75054|94.01705|10.83708|11.36438|9.43848|20.09671|18.25754|19.5782|18.13021|2.22691||100||||||||||1|1|10|0|10|429|621|523|380|259|451|670|5||0||||||||||0.04858|0.04078|0.06508|0.04109|0.02317|0.08114|0.04132|0.051|0.04357|0.01787|0.03989|0.0219|||||||||||||-0.108|-0.05462|-0.06567|-0.02074|-0.01065|-0.11468|-0.05821|-0.04835|-0.04323|-0.05297|-0.0387|-0.03862|||||151|120|94|94|50|47|80|75|50|44|41|94|1|1|||||||||||||||||||||||||
2023-08-03 10:02:20|SB.D.CCL.CASH.IP|0|none|||0|0|2023-08-02|0.05638|14|0.339367|13|-0.282486|13|2023-08-02||||||||||||||0.05707|0.05638|0.60856|0.94122|0.94025|2.11715|0.0914||||||||||||||||||22093|14377|13452|13893|12505|11010|14417||||||||||||||||||0.10264|0.06929|0.05909|0.06388|0.06572|0.05643|0.06624||||||||||||||||||-0.09391|-0.06636|-0.05904|-0.05677|-0.05626|-0.06158|-0.06406|||||166|232|181|113|113|97|198|||||||||||||||||||||||||
2023-08-03 10:02:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:02:32|ED.D.DCX.CASH.IP|253|2023-08-03 09:18:10|2023-08-03 10:02:30|7086|230.7|3.98241|2023-08-02|2.11447|7|0.229095|7|-0.170843|7|2023-08-02||||||||2.11447|5.3369|6.73528|12.23527|12.43291|3.6453|6.94335|4.5701|10.92976||||||||||||||||525|311|227|292|205|260|290|323|562||||||||||||||||0.03552|0.02377|0.02432|0.02004|0.02039|0.0215|0.02236|0.02031|0.0187||||||||||||||||-0.03369|-0.02061|-0.02018|-0.01924|-0.01717|-0.01853|-0.02083|-0.02037|-0.01825|||||||||337|339|328|303|274|304|318|330|165|||||||||||||||||||||||||
2023-08-03 10:02:34|ED.D.DHERGY.CASH.IP|200|2023-08-03 09:18:00|2023-08-03 10:02:30|3827|66|9.10225|2023-08-02|13.05206|15|0.351105|7|-0.388249|7|2023-08-02||||||||23.33104|29.93583|29.619|21.4735|29.58998|33.58457|23.74776|22.13946|13.05206||||||||||||||||107|101|83|91|60|59|103|128|112||||||||||||||||0.0589|0.03833|0.02858|0.03771|0.03238|0.02774|0.04544|0.03074|0.02358||||||||||||||||-0.05978|-0.03451|-0.02069|-0.03071|-0.05045|-0.02972|-0.04097|-0.03368|-0.02304|||||||||211|221|159|201|166|176|228|240|123|||||||||||||||||||||||||
2023-08-03 10:02:36|SB.D.DAL.CASH.IP|8|2023-08-03 09:26:00|2023-08-03 09:53:30|4399|14.1|26.54709|2023-08-02|0.02212|17|0.403407|22|-0.402955|8|2023-08-02|||||||||50.32854|33.61804|37.80025|73.37944|55.5841|3.91786|0.3696|0.46075|0.54578|0.02212|3.0291|2.13451|33.45645|60.15695|100|60.07138|||||||||176|111|180|148|235|3393|2913|2917|2406|2408|2648|9136|3077|959|53|173|||||||||0.20229|||0.08945|0.06699|0.04101|0.02983|0.02653|0.0275|0.02632|0.02225|0.02231|0.04469||0.40341|0.20085|||||||||-0.25761|-0.06736|-0.11226|-0.05017|-0.02792|-0.041|-0.03273|-0.02804|-0.02436|-0.0293|-0.02313|-0.0258|-0.21218|-0.24603|||8|3|8|15|18|180|288|228|191|146|133|142|6|5|2|5||||||||||0|||||||||||||||
2023-08-03 10:02:38|ED.D.DBK.CASH.IP|263|2023-08-03 09:18:20|2023-08-03 10:02:30|984.4|700.2|2.31455|2023-08-02|2.37003|7|0.163767|7|-0.183692|7|2023-08-02||||||||2.37003|2.60954|5.50113|14.79895|18.90998|17.65086|12.71609|7.56801|5.14764||||||||||||||||2048|1767|1262|1466|963|663|1375|2082|3291||||||||||||||||0.04078|0.02701|0.02306|0.01906|0.01906|0.01943|0.02004|0.01885|0.01812||||||||||||||||-0.03887|-0.02619|-0.02164|-0.0154|-0.01751|-0.01972|-0.02253|-0.02009|-0.01765|||||||||344|349|329|291|270|312|323|318|156|||||||||||||||||||||||||
2023-08-03 10:02:41|ED.D.LHAG.CASH.IP|251|2023-08-03 09:18:50|2023-08-03 10:02:30|837.7|1599.2|4.44475|2023-08-02|6.37336|7|0.457538|7|-0.170435|8|2023-08-02||||||||6.37336|10.92241|13.72986|20.78379|18.72681|22.47016|11.64885|19.66974|17.31592||||||||||||||||784|1302|895|836|458|447|735|693|986||||||||||||||||0.03782|0.03216|0.0299|0.02339|0.02429|0.03135|0.02234|0.02372|0.01964||||||||||||||||-0.03235|-0.02919|-0.02256|-0.01978|-0.02132|-0.02413|-0.02312|-0.01866|-0.01928|||||||||317|285|241|212|214|156|198|224|133|||||||||||||||||||||||||
2023-08-03 10:02:43|SB.D.D.CASH.IP|0|none|||0|0|2023-08-02|4.96006|19|0.153492|13|-0.153315|13|2023-08-02||||||||||||||5.92934|7.05736|11.55258|18.16729|24.19044|22.19248|4.96006||||||||||||||||||856|716|649|482|597|1438|1993||||||||||||||||||0.04149|0.02773|0.02896|0.02309|0.02045|0.02345|0.02787||||||||||||||||||-0.05205|-0.03257|-0.02245|-0.02329|-0.0213|-0.02245|-0.02693|||||170|299|269|237|211|230|284|||||||||||||||||||||||||
2023-08-03 10:02:44|EJ.D.DUFNSW.CASH.IP|47|2023-08-03 09:19:00|2023-08-03 09:58:30|4265|71.1|23.4843|2023-08-02|16.11607|13|0.138889|13|-0.43568|7|2023-08-02||||||||36.92568|30.64229|20.05598|37.72267|36.96604|29.35402|16.11607|24.27683|27.31185||||||||||||||||141|184|157|122|101|227|691|198|252||||||||||||||||0.04511|0.04947|0.05213|0.04049|0.04608|0.03977|0.04117|0.02833|0.04647||||||||||||||||-0.06021|-0.04874|-0.04323|-0.04861|-0.03606|-0.04608|-0.03601|-0.02317|-0.02908|||||||||114|85|65|69|65|58|56|66|22|||||||||||||||||||||||||
2023-08-03 10:02:46|SB.D.EQR.CASH.IP|0|none|||0|0|2023-08-02|8.64579|19|0.630866|13|-0.213838|13|2023-08-02||||||||||||||9.83685|21.60894|19.14702|26.25576|23.76797|18.81567|8.64579||||||||||||||||||432|291|273|364|620|488|345||||||||||||||||||0.04901|0.02652|0.02445|0.02271|0.0193|0.01996|0.02406||||||||||||||||||-0.04031|-0.02963|-0.02247|-0.02304|-0.02042|-0.01949|-0.02175|||||154|283|246|225|139|149|267|||||||||||||||||||||||||
2023-08-03 10:02:48|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-08-02|9.91432|13|0.202515|13|-0.466589|13|2023-08-02||||||||||||||9.91432|18.58502|20.7584|22.08064|26.65986|23.00948|15.87716||||||||||||||||||982|702|783|526|404|473|673||||||||||||||||||0.05141|0.03269|0.03247|0.02461|0.0275|0.02177|0.02344||||||||||||||||||-0.06886|-0.03927|-0.03768|-0.02905|-0.02502|-0.02203|-0.02536|||||154|292|232|295|248|209|303|||||||||||||||||||||||||
2023-08-03 10:02:50|SC.D.FRT.CASH.IP|0|none|||0|0|2023-08-02|19.01762|19|0.734924|13|-0.19996|13|2023-08-02||||||||||||||29.64145|35.74594|55.10763|50.04057|51.58694|41.58119|19.01762||||||||||||||||||183|93|97|84|95|119|245||||||||||||||||||0.05388|0.03441|0.02576|0.0219|0.01952|0.01995|0.01936||||||||||||||||||-0.05626|-0.03037|-0.02115|-0.02291|-0.02117|-0.021|-0.02202|||||146|258|247|248|225|207|253|||||||||||||||||||||||||
2023-08-03 10:02:52|SC.D.F.CASH.IP|27|2023-08-03 09:19:10|2023-08-03 10:01:50|1301|26|37.13388|2023-08-02|0.07644|15|1.759755|8|-0.378215|9|2023-08-02|||||||||71.58538|57.28373|69.34737|30.08295|21.52035|8.23148|3.84703|0.07644|12.56706|11.17926|0.07679|0.07685|42.93393|37.56723|50.03836|50.03833|||||||||453|265|602|787|2887|31377|55630|61851|92911|72747|122689|223694|8463|2299|896|903|||||||||0.91776|0.07593|0.12119|||0.08987|0.0763|0.07651||||||||0.07669|||||||||-0.15161|-0.22701|-0.10417|-0.10036|-0.10072|-0.07596|-0.07628||-0.07655|||-0.07669|-0.07675||-0.07669|-0.07651|28|14|26|10|14|86|53|39|24|9|11|16|7|8|4|12|||||||||||||||||||||||||
2023-08-03 10:02:54|SC.D.GMUS.CASH.IP|151|2023-08-03 09:19:50|2023-08-03 10:02:50||1.9|2.28424|2023-08-02|0.02664|17|0.8|8|-0.583245|8|2023-08-02|||||||||43.77227|63.96348|87.03996|58.50992|80.0648|2.29042|1.27618|0.60129|0.02667|0.02664|3.20043|1.91251|38.61211|65.13111|60.30745|75.26874|||||||||71|12|198|150|198|5618|8094|11240|4302|4389|7017|21754|2417|667|576|395|||||||||0.19751|0.10206|0.20989||0.07079|0.06475|0.03371|0.03943|0.02834|0.03045|0.0267|0.03563|0.16073|0.05412|0.24122||||||||||-0.20597|-0.10991|-0.13305|-0.09919|-0.04423|-0.05432|-0.03493|-0.03312|-0.03112|-0.02821|-0.02667|-0.0334|-0.15407|-0.18426|-0.02673||23|44|23|12|25|178|240|174|145|97|63|106|13|20|5|4|||||||||||||||||||||||||
2023-08-03 10:02:57|UB.D.GILD.CASH.IP|114|2023-08-03 09:19:40|2023-08-03 10:02:00||0|27.02607|2023-08-02|2.36696|19|0.906667|21|-0.422777|20|2023-08-02|||||||||82.46248|93.99095|50.34823|50.31839|60.06625|4.48408|3.25643|6.22446|10.45923|5.10003|3.87869|2.36696|57.46306|87.58575||100|||||||||3|0|4|50|173|1096|755|1128|664|660|820|2554|174329|79||10|||||||||0.07767|0.03603|||0.05304|0.03678|0.02113|0.02159|0.01913|0.01523|0.01815|0.02027||0.72437|||||||||||-0.07811|-0.01327|-0.02654|-0.27792||-0.03774|-0.02142|-0.01906|-0.02167|-0.01881|-0.01661|-0.01807|-0.2754||||96|33|4|4|5|180|309|290|249|236|207|255|7|16|1|||||||||||||||||||||||||
2023-08-03 10:02:59|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-08-02|12.35964|19|0.150425|13|-0.160979|15|2023-08-02||||||||||||||19.63755|27.86384|18.02858|27.37544|34.43389|36.59517|12.35964||||||||||||||||||503|277|408|294|367|442|453||||||||||||||||||0.06131|0.02382|0.02457|0.01741|0.02092|0.01486|0.0193||||||||||||||||||-0.03345|-0.02756|-0.02316|-0.01695|-0.02083|-0.01755|-0.01926|||||82|241|167|150|125|134|219|||||||||||||||||||||||||
2023-08-03 10:03:01|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-08-02|15.50372|14|0.59126|13|-1.8|13|2023-08-02||||||||||||||17.47778|15.50372|32.38005|31.47999|44.53407|38.53675|15.9809||||||||||||||||||1735|824|504|426|271|761|589||||||||||||||||||0.11406|0.06962|0.05106|0.06054|0.04014|0.06302|0.07721||||||||||||||||||-0.21841|-0.07655|-0.05696|-0.05184|-0.05259|-0.05685|-0.07613|||||129|189|192|137|126|143|246|||||||||||||||||||||||||
2023-08-03 10:03:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-08-02|0.22175|18|0.453515|15|-0.45045|19|2023-08-02||||||||||||||1.30226|0.22493|0.22582|0.22801|0.22346|0.22175|0.43514||||||||||||||||||2511|3489|2765|2272|1355|2455|787||||||||||||||||||0.24043|0.22489|0.34039|0.22936|0.22422||0.24059||||||||||||||||||-0.23957|-0.22411|-0.22625|-0.22831|-0.22272|-0.33064|-0.24137|||||93|87|48|45|30|24|126|||||||||||||||||||||||||
2023-08-03 10:03:05|EG.D.KPN.CASH.IP|157|2023-08-03 09:18:40|2023-08-03 10:03:00|320.1|479.4|20.42436|2023-08-02|26.4598|7|0.092421|11|-0.123039|11|2023-08-02||||||||26.4598|37.52865|42.88323|49.51945|28.16287|50.49675|40.76539|53.25871|37.7586||||||||||||||||601|707|387|474|776|826|1055|671|1666||||||||||||||||0.03065|0.03293|0.03205|0.03071|0.03277|0.03084|0.03083|0.03085|0.03091||||||||||||||||-0.04025|-0.03072|-0.03192|-0.0323|-0.03795|-0.03083|-0.03442|-0.03391|-0.0309|||||||||159|104|133|99|224|105|135|139|53|||||||||||||||||||||||||
2023-08-03 10:03:07|SD.D.LMT.CASH.IP|0|none|||0|0|2023-08-02|13.19373|13|0.445434|13|-0.093201|15|2023-08-02||||||||||||||13.19373|24.98369|28.46897|28.42208|40.64844|51.19776|27.49333||||||||||||||||||259|154|195|160|136|146|132||||||||||||||||||0.02386|0.01384|0.01287|0.01394|0.00994|0.00917|0.00778||||||||||||||||||-0.02448|-0.01568|-0.01915|-0.01908|-0.00944|-0.01167|-0.01002|||||153|297|278|282|261|256|284|||||||||||||||||||||||||
2023-08-03 10:03:09|EC.D.MCA.CASH.IP|257|2023-08-03 09:18:50|2023-08-03 10:03:00|81380|11.4|2.7418|2023-08-02|0.59433|7|0.218978|7|-0.159666|7|2023-08-02||||||||0.59433|3.15983|3.32595|5.75787|9.20586|4.60866|4.30623|1.03352|2.35691||||||||||||||||27|18|17|13|8|10|13|23|26||||||||||||||||0.03677|0.02331|0.01859|0.02017|0.01899|0.01908|0.02077|0.02014|0.01987||||||||||||||||-0.03124|-0.01892|-0.01846|-0.01675|-0.01585|-0.01765|-0.01708|-0.01801|-0.01686|||||||||350|318|302|296|272|283|303|294|128|||||||||||||||||||||||||
2023-08-03 10:03:12|UC.D.MRNAUS.CASH.IP|26|2023-08-03 09:24:00|2023-08-03 10:02:40||10.3|38.70641|2023-08-02|8.03731|14|0.87836|13|-0.599445|8|2023-08-02|||||||||75.9357|100|14.49562|63.72951|42.9644|13.06877|8.03731|14.5648|16.43112|16.70968|15.33807|10.81697|45.37994|15.52965|54.6751|62.57089|||||||||60|37|269|203|230|1658|865|621|904|701|635|1834|11043|316|84|80|||||||||0.04782||0.04923|0.18472|0.04442|0.09769|0.03738|0.02644|0.02729|0.0271|0.02202|0.02431|0.14073|0.12065|0.09984||||||||||-0.2147||-0.09163|-0.06939|-0.04086|-0.09857|-0.0436|-0.03268|-0.0303|-0.0217|-0.02609|-0.02495|-0.06436|-0.03022|-0.07263||29|7|7|22|14|170|264|255|232|228|242|306|31|13|11|16|||||||||||||||||||||||||
2023-08-03 10:03:13|EJ.D.NESN.CASH.IP|153|2023-08-03 09:18:40|2023-08-03 10:03:00|10557|208.2|9.83265|2023-08-02|9.11082|15|0.131332|7|-0.131258|7|2023-08-02||||||||19.28804|15.68124|17.37889|14.56427|19.00338|13.41181|9.5423|10.28818|9.11082||||||||||||||||678|667|354|466|249|303|384|518|417||||||||||||||||0.03173|0.02406|0.02283|0.02152|0.01864|0.01862|0.02217|0.02078|0.01864||||||||||||||||-0.02898|-0.02144|-0.02335|-0.02204|-0.01864|-0.01862|-0.02031|-0.02225|-0.01864|||||||||218|166|144|110|79|112|147|185|44|||||||||||||||||||||||||
2023-08-03 10:03:16|SE.D.NIOUS.CASH.IP|155|2023-08-03 09:19:00|2023-08-03 10:03:00|1508|238.2|12.35351|2023-08-02|0.06851|19|0.58309|13|-0.795948|13|2023-08-02|||||||||26.95604|41.10123|51.96199|37.76849|32.5624|3.65029|0.06944|0.06967|0.59503|0.57476|0.06862|0.06851|44.31712|48.72765|50.05671|48.36027|||||||||2916|2292|1957|2353|7487|61559|39832|30761|38159|25472|21323|29888|3032|1100|846|934|||||||||0.13308|0.09106|0.08917|0.12189|0.08045|0.18141|0.10094|0.08284|0.08059|0.07104|0.06863|0.07605|0.06914|0.1046|0.06925|0.06889|||||||||-0.10126|-0.09691|-0.08743|-0.1145|-0.07229|-0.16716|-0.10075|-0.08691|-0.07967|-0.09006|-0.08332|-0.07438|-0.09963|-0.06949|-0.0692|-0.08271|190|78|106|138|80|224|289|192|190|197|103|137|52|37|22|58|||||||||||||||||||||||||
2023-08-03 10:03:18|EJ.D.NOV.CASH.IP|224|2023-08-03 09:18:50|2023-08-03 10:03:10|8917|139.1|8.94921|2023-08-02|2.3104|15|0.15618|8|-0.144012|7|2023-08-02||||||||10.54374|7.15694|10.83672|11.36551|10.72701|10.87337|4.68365|4.46547|2.3104||||||||||||||||331|250|206|198|181|218|271|303|411||||||||||||||||0.02552|0.02018|0.01669|0.01428|0.01545|0.01642|0.02147|0.01447|0.01365||||||||||||||||-0.02394|-0.01759|-0.01339|-0.01291|-0.01375|-0.01357|-0.01574|-0.01647|-0.01311|||||||||285|266|231|185|168|221|257|247|87|||||||||||||||||||||||||
2023-08-03 10:03:20|KA.D.OCDO.CASH.IP|177|2023-08-03 09:19:50|2023-08-03 10:03:10|862.4|192.3|6.31935|2023-08-02|10.23958|15|0.685088|9|-0.435825|11|2023-08-02||||||||18.74591|19.10721|20.63748|26.26714|29.67363|19.62503|20.5382|18.4795|10.23958||||||||||||||||413|425|223|16633|182|249|210|444|437||||||||||||||||0.09393|0.09545|0.0918|0.07852|0.06653|0.08446|0.08599|0.07763|0.05956||||||||||||||||-0.1048|-0.10572|-0.0682|-0.06449|-0.07201|-0.08539|-0.0517|-0.0682|-0.05185|||||||||237|253|195|172|142|205|225|261|128|||||||||||||||||||||||||
2023-08-03 10:03:22|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-08-02|25.48821|13|0.187371|13|-0.333692|13|2023-08-02||||||||||||||25.48821|59.29715|65.61037|42.48014|72.67764|64.91474|39.04415||||||||||||||||||614|121|86|176|63|52|264||||||||||||||||||0.02959|0.01736|0.00846|0.01072|0.00561|0.01044|0.0124||||||||||||||||||-0.07467|-0.021|-0.01743|-0.02366|-0.02459|-0.0216|-0.02568|||||79|211|122|165|117|168|200|||||||||||||||||||||||||
2023-08-03 10:03:24|SE.D.PLTRUS.CASH.IP|134|2023-08-03 09:19:00|2023-08-03 10:03:20|1879|86.9|12.83066|2023-08-02|0.36632|14|0.521376|13|-0.465839|14|2023-08-02|||||||||38.97341|51.35358|63.35794|47.35613|33.63613|3.55134|0.36632|0.43127|0.8025|0.49736|1.18224|0.63402|30.19386|61.09036|58.16258|56.55468|||||||||1527|682|669|2123|5439|49487|55608|31609|42243|29738|28165|41136|2412|1047|634|1568|||||||||0.11215|0.10429|0.09202|0.06604|0.06364|0.1339|0.09278|0.07219|0.07717|0.06647|0.05808|0.05907|0.07502|0.08331|0.08499|0.05281|||||||||-0.09469|-0.06813|-0.1033|-0.07898|-0.07241|-0.11962|-0.08825|-0.06934|-0.0777|-0.06639|-0.06818|-0.06131|-0.07063|-0.10254|-0.05781|-0.05287|157|78|79|129|134|229|319|264|267|225|177|172|83|77|74|69|||||||||||||||||||||||||
2023-08-03 10:03:27|UC.D.PYPLVUS.CASH.IP|163|2023-08-03 09:19:20|2023-08-03 10:03:20|6700|201.9|15.41826|2023-08-02|0.0137|19|1.165239|20|-2.063815|20|2023-08-02|||||||||36.83971|52.28891|69.93417|59.72954|34.52463|5.14051|0.01837|0.88025|0.59749|0.61499|0.61762|0.0137|6.92739|14.49613|31.82745|45.60165|||||||||243|101|68|473|532|4874|3069|2659|2446|2001|2373|6733|13614|3110|675|502|||||||||0.12839|0.04251|0.05854|0.08398|0.07213|0.06935|0.03278|0.02787|0.02888|0.0256|0.02241|0.02282|0.14383|0.08474|0.03831|0.02354|||||||||-0.11707|-0.07456|-0.05224|-0.06673|-0.04638|-0.07107|-0.03797|-0.02756|-0.02912|-0.02281|-0.0195|-0.02424|-0.20061|-0.0864|-0.06744|-0.04942|71|46|73|62|61|216|356|347|343|333|331|348|311|257|107|90|||||||||||||||||||||||||
2023-08-03 10:03:28|UC.D.PTONUS.CASH.IP|3|2023-08-03 09:36:10|2023-08-03 09:37:10|899|0|1.63918|2023-08-02|0.33076|23|0.433369|13|-0.977199|8|2023-08-02|||||||||68.20053||69.38776|73.78575|21.63424|2.02079|3.65763|3.74306|1.06398|2.46059|4.3127|1.4248|25.27735|75.08333|57.46023|0.33076|||||||||310||291|722|841|4137|3516|3419|3304|2588|3533|6076|55948|84|374|133||||||||||||0.31881|0.14207|0.1642|0.12646|0.1178|0.13566|0.11161|0.11025|0.11047|||||||||||||-0.39722|||-0.2405|-0.3542|-0.17441|-0.12506|-0.1117|-0.11242|-0.1115|-0.11023|-0.11041|||-0.883||31|13|19|14|158|197|110|105|85|95|76|4|4|7|1|||||||||||||||||||||||||
2023-08-03 10:03:31|KA.D.RIO.CASH.IP|259|2023-08-03 09:19:10|2023-08-03 10:03:20|4952.5|140.9|2.3509|2023-08-02|3.09589|8|0.139888|7|-0.138972|7|2023-08-02||||||||7.86146|3.09589|5.40385|8.09157|21.48551|7.71708|17.12133|7.6124|3.2442||||||||||||||||129|107|105|54|81|94|146|165|221||||||||||||||||0.02976|0.02297|0.01739|0.01574|0.02103|0.01986|0.02817|0.02023|0.0175||||||||||||||||-0.03216|-0.02537|-0.01781|-0.01461|-0.01965|-0.02017|-0.02264|-0.01722|-0.01547|||||||||294|326|279|248|219|247|310|303|155|||||||||||||||||||||||||
2023-08-03 10:03:32|EJ.D.ROG.CASH.IP|176|2023-08-03 09:19:20|2023-08-03 10:03:20|26775|71.6|10.82348|2023-08-02|4.46435|14|0.245237|7|-0.112761|7|2023-08-02||||||||8.44473|24.85329|24.65701|29.34098|32.34773|20.01854|8.89875|4.46435|17.40906||||||||||||||||214|105|151|78|95|148|191|173|159||||||||||||||||0.05256|0.02569|0.02133|0.02161|0.02789|0.02384|0.0324|0.02433|0.01857||||||||||||||||-0.02927|-0.0226|-0.02434|-0.02177|-0.02101|-0.02147|-0.02485|-0.02274|-0.02165|||||||||202|149|138|133|133|115|169|135|46|||||||||||||||||||||||||
2023-08-03 10:03:35|KA.D.RR.CASH.IP|251|2023-08-03 09:19:00|2023-08-03 10:03:30|191|6349.9|7.64588|2023-08-02|10.68967|7|0.577558|7|-0.273898|7|2023-08-02||||||||10.68967|19.94074|28.13185|20.05609|22.81924|17.97136|18.28884|18.91235|18.87946||||||||||||||||4547|4232|3724|2889|2870|1851|2693|3487|4881||||||||||||||||0.06565|0.03132|0.04448|0.03437|0.03511|0.03707|0.03975|0.03312|0.03485||||||||||||||||-0.06004|-0.03404|-0.03152|-0.0447|-0.02995|-0.0343|-0.03392|-0.03217|-0.03049|||||||||217|171|146|125|123|134|159|159|69|||||||||||||||||||||||||
2023-08-03 10:03:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:03:38|ED.D.SAPG.CASH.IP|234|2023-08-03 09:19:10|2023-08-03 10:03:30|12142|94.8|9.43007|2023-08-02|2.04977|15|0.114081|7|-0.097624|7|2023-08-02||||||||5.89864|10.69299|15.35915|18.65965|20.02206|13.30875|18.07393|2.70202|2.04977||||||||||||||||373|295|274|190|254|249|320|530|976||||||||||||||||0.0312|0.02296|0.02139|0.01983|0.02155|0.01839|0.02105|0.02062|0.02052||||||||||||||||-0.02828|-0.02229|-0.02097|-0.01829|-0.01798|-0.01842|-0.02001|-0.02081|-0.02079|||||||||341|300|313|279|230|271|277|299|148|||||||||||||||||||||||||
2023-08-03 10:03:40|SG.D.SAP.CASH.IP|0|none|||0|0|2023-08-02|3.51998|13|0.103742|13|-0.081633|13|2023-08-02||||||||||||||3.51998|5.45721|16.13304|36.14189|33.02319|25.69949|12.21952||||||||||||||||||44|22|41|23|26|28|40||||||||||||||||||0.02295|0.0173|0.01912|0.01754|0.01646|0.01759|0.01277||||||||||||||||||-0.02311|-0.01828|-0.01927|-0.01521|-0.01639|-0.01631|-0.01246|||||173|351|292|180|194|226|279|||||||||||||||||||||||||
2023-08-03 10:03:42|ED.D.SIEGn.CASH.IP|247|2023-08-03 09:19:20|2023-08-03 10:03:30|14744|83.1|0.83816|2023-08-02|1.21482|7|0.44837|7|-0.189343|7|2023-08-02||||||||1.21482|4.85625|6.41147|11.43979|8.44653|11.05326|4.06267|1.5475|8.50297||||||||||||||||664|604|241|271|308|182|285|315|482||||||||||||||||0.04156|0.02903|0.02179|0.02008|0.02284|0.01933|0.02185|0.02261|0.01872||||||||||||||||-0.03396|-0.02304|-0.01869|-0.0174|-0.01945|-0.01954|-0.01997|-0.0213|-0.01739|||||||||338|331|313|289|273|281|297|328|165|||||||||||||||||||||||||
2023-08-03 10:03:44|EC.D.GLEFP.CASH.IP|253|2023-08-03 09:19:20|2023-08-03 10:03:40|2452.5|250|1.23217|2023-08-02|3.68631|7|0.229693|7|-0.188996|7|2023-08-02||||||||3.68631|5.007|15.8672|17.02177|15.52596|19.22694|15.04543|19.18078|9.47357||||||||||||||||342|274|163|121|97|144|169|208|335||||||||||||||||0.04871|0.03693|0.02791|0.02252|0.02344|0.02839|0.02417|0.02563|0.02413||||||||||||||||-0.04472|-0.03187|-0.0307|-0.02304|-0.02497|-0.02344|-0.02384|-0.02474|-0.02404|||||||||330|302|240|206|213|224|253|261|127|||||||||||||||||||||||||
2023-08-03 10:03:47|UD.D.TSLA.CASH.IP|246|2023-08-03 09:19:20|2023-08-03 10:03:40|25547|99.2|18.32404|2023-08-02|0.01237|19|0.404239|13|-0.33194|13|2023-08-02|||||||||13.52788|25.60924|27.00096|16.58247|12.1421|3.48769|0.01596|0.01498|0.01395|0.01431|0.01493|0.01237|31.8734|38.07945|28.00937|32.20435|||||||||1221|544|722|1515|1715|16649|18242|15522|12367|8717|8500|12152|10933|574|759|572|||||||||0.01934|0.0185|0.02318|0.01903|0.02162|0.05826|0.03904|0.03786|0.03263|0.029|0.02861|0.02529|0.018|0.0208|0.01693|0.01209|||||||||-0.0235|-0.01876|-0.0247|-0.02218|-0.0232|-0.05353|-0.04181|-0.03356|-0.02912|-0.02652|-0.02527|-0.02493|-0.02602|-0.02138|-0.02351|-0.01737|304|262|256|290|256|318|360|360|360|360|360|360|157|113|168|174|||||||||||||||||||||||||
2023-08-03 10:03:49|EC.D.FP.CASH.IP|258|2023-08-03 09:19:20|2023-08-03 10:03:40|5324|110.9|6.22796|2023-08-02|3.84453|15|0.275179|7|-0.129606|13|2023-08-02||||||||6.65547|9.44598|13.49162|22.52951|23.06104|25.45026|12.72699|5.11547|3.84453||||||||||||||||282|238|165|122|109|113|258|332|526||||||||||||||||0.03238|0.02556|0.02539|0.02141|0.0203|0.02324|0.0294|0.02762|0.02246||||||||||||||||-0.02719|-0.02714|-0.02375|-0.02259|-0.02153|-0.02126|-0.02944|-0.02879|-0.02494|||||||||332|329|297|231|217|232|307|334|157|||||||||||||||||||||||||
2023-08-03 10:03:51|SH.D.UBERUS.CASH.IP|103|2023-08-03 09:22:30|2023-08-03 10:03:50|4650|2|51.84697|2023-08-02|0.31266|14|1.444444|8|-1.207464|8|2023-08-02|||||||||55.95934|54.19044|69.6668|39.81922|43.06341|10.20716|0.31266|0.33302|0.6731|1.06286|0.37202|0.72303|53.99666|62.57747|75.02269|60.91036|||||||||327|264|514|936|1069|31734|11603|10280|6409|7799|10100|13907|11214|465|229|209|||||||||0.27317|0.25513|0.19315|0.07391|0.03628|0.09742|0.05274|0.03891|0.03901|0.03755|0.03416|0.03293|0.05329|0.08542|0.10684|0.06402|||||||||-0.18422|-0.11523|-0.23517|-0.04561|-0.06533|-0.09013|-0.05225|-0.04191|-0.03522|-0.0377|-0.03648|-0.03212|-0.31239|-0.07835|-0.02131|-0.0213|106|37|59|83|100|236|347|321|307|288|285|285|52|16|16|23|||||||||||||||||||||||||
2023-08-03 10:03:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:03:55|KA.D.ULVR.CASH.IP|246|2023-08-03 09:19:30|2023-08-03 10:03:50|4101|110.1|1.65002|2023-08-02|4.97115|15|0.107514|7|-0.131673|7|2023-08-02||||||||7.19525|6.26767|7.81104|14.9134|17.20319|18.46503|5.49026|12.29488|4.97115||||||||||||||||254|198|252|118|95|302|249|231|386||||||||||||||||0.02331|0.01523|0.01541|0.01517|0.01402|0.01734|0.01491|0.01551|0.01469||||||||||||||||-0.02654|-0.01723|-0.01879|-0.01457|-0.01452|-0.01475|-0.01598|-0.01612|-0.01458|||||||||293|272|231|188|192|206|201|285|121|||||||||||||||||||||||||
2023-08-03 10:03:57|SH.D.UPS.CASH.IP|0|none|||0|0|2023-08-02|8.71831|19|0.130279|13|-0.108713|15|2023-08-02||||||||||||||14.2686|10.90581|14.27839|15.45397|18.60603|14.31002|8.71831||||||||||||||||||835|618|320|419|348|335|485||||||||||||||||||0.03536|0.01882|0.01764|0.01384|0.01384|0.01095|0.01404||||||||||||||||||-0.03045|-0.02168|-0.01741|-0.01141|-0.01272|-0.01192|-0.0138|||||120|258|260|266|253|287|322|||||||||||||||||||||||||
2023-08-03 10:03:59|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-08-02|0.44162|17|0.892857|13|-0.888889|13|2023-08-02||||||||||||||0.45218|4.67761|11.21346|9.78528|0.44162|6.66083|0.78096||||||||||||||||||9891|12352|10264|9910|5509|11767|2871||||||||||||||||||0.51023|0.45147|0.45352||0.44248||0.45903||||||||||||||||||-0.46814|-0.44916|-0.45067|-0.45169|-0.4386|-0.43668|-0.44174|||||75|47|37|32|18|16|115|||||||||||||||||||||||||
2023-08-03 10:04:01|SB.D.DIS.CASH.IP|63|2023-08-03 09:19:40|2023-08-03 10:03:30||20.8|39.71444|2023-08-02|0.3511|19|0.24949|10|-0.226629|13|2023-08-02|||||||||45.4532|70.53883|68.84701|60.69932|50.04314|9.48332|0.87458|0.95234|1.84446|4.90904|3.04349|0.3511|56.42897|70.98681|84.0125|72.36209|||||||||211|96|93|226|400|4585|3886|3352|3228|5552|4287|6816|481|264|137|142|||||||||0.08098|0.09712|0.16348|0.05236|0.03677|0.03246|0.02065|0.01965|0.0193|0.02407|0.01545|0.01602|0.0182|0.01159|0.04634|0.05204|||||||||-0.06541|-0.06566|-0.066|-0.03252|-0.02832|-0.03887|-0.02067|-0.0174|-0.01908|-0.02342|-0.01666|-0.01741|-0.02606|-0.03012|-0.01157|-0.03326|75|44|48|61|58|222|349|320|328|327|297|295|39|31|25|47|||||||||||||||||||||||||
2023-08-03 10:04:03|SH.D.WFC.CASH.IP|2|2023-08-03 09:30:50|2023-08-03 09:34:20|4199|0|6.3579|2023-08-02|0.02207|19|5.882353|8|-0.75606|20|2023-08-02|||||||||0.47778|50.22772|100|93.35394|50.07189|2.25123|0.02229|0.47259|2.24387|2.12708|0.95663|0.02207|81.38844|50.02221|83.4442|90.91312|||||||||239|194|0|96|322|5453|4759|4197|3506|5518|4640|13647|1724|290|449|84|||||||||5.88235|||0.12533|0.04427|0.04134|0.02931|0.02957|0.02598|0.02476|0.02597|0.02551|0.2676|0.02222||0.22183|||||||||-0.04442|||-0.11024|-0.06623|-0.04872|-0.02944|-0.02417|-0.02227|-0.02228|-0.02227|-0.02665|-0.40024|||-0.03103|2|4|2|15|8|180|267|222|180|95|107|143|16|2|6|11|||||||||0||||||||||||||||
2023-08-03 10:04:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-08-02|8.96967|15|0.274673|13|-0.328484|13|2023-08-02||||||||||||||9.88079|10.9296|8.96967|17.54608|18.88135|20.03818|10.59363||||||||||||||||||1018|320|528|379|245|239|391||||||||||||||||||0.07119|0.03496|0.02511|0.02625|0.02171|0.01969|0.0197||||||||||||||||||-0.09358|-0.03774|-0.02952|-0.0225|-0.02578|-0.02242|-0.0258|||||154|304|303|280|276|305|303|||||||||||||||||||||||||
2023-08-03 10:04:07|UD.D.ZMUS.CASH.IP|4|2023-08-03 09:34:40|2023-08-03 10:03:10|6923|1.8|0.72588|2023-08-02|0.55956|10|0.386377|22|-0.36081|11|2023-08-02|||||||||50.15812|33.5042|0.55956|58.19909|40.33279|7.12254|7.0031|9.06348|12.74071|18.25877|13.74607|13.05859|33.48836|50.15021|69.27806|66.6762|||||||||279|449|543|99|389|726|884|592|653|551|318|1010|48413|299|90|70||||||||||0.02804|0.07002|0.20877|0.02095|0.07044|0.03652|0.02997|0.02836|0.02393|0.02434|0.02634|||0.38638||||||||||-0.16837|-0.0772||-0.20839||-0.06386|-0.04168|-0.03333|-0.03107|-0.02882|-0.02762|-0.03068|-0.06435|-0.0286|-0.05717||4|6|2|19|5|157|288|255|252|247|248|307|6|2|13|3|||||||||||||||||||||||||
2023-08-03 10:04:09|EJ.D.ZURZ.CASH.IP|172|2023-08-03 09:19:40|2023-08-03 10:04:00|41390|15|12.83766|2023-08-02|15.38455|8|0.336377|7|-0.095763|7|2023-08-02||||||||17.36815|15.38455|26.34592|36.69006|31.33904|31.95856|33.58598|27.76197|30.45836||||||||||||||||42|38|30|30|23|45|41|43|57||||||||||||||||0.04085|0.02839|0.028|0.03202|0.02797|0.02548|0.02401|0.02405|0.02411||||||||||||||||-0.02905|-0.02756|-0.02766|-0.02499|-0.02397|-0.02397|-0.02711|-0.02636|-0.02811|||||||||202|215|152|120|99|119|146|137|46|||||||||||||||||||||||||
2023-08-03 10:04:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:15|CS.D.BCHUSD.CFD.IP|261|2023-08-03 09:19:50|2023-08-03 10:04:10|226.48|9.6|1.37317|2023-08-02|1.27437|0|0.884676|16|-1.410331|16|2023-08-02|1.27437|1.2748|1.27687|1.27938|1.28737|1.2902|1.29472|1.30276|1.31521|1.31164|1.31086|1.30825|1.31696|1.32188|1.32918|1.33524|1.34756|1.3767|1.37322|1.36889|1.36818|1.36804|1.36041|1.36245|16|12|11|9|9|7|9|10|15|9|8|9|12|13|21|20|16|22|12|11|8|6|11|8|0.02708|0.01995|0.0142|0.01162|0.0153|0.01288|0.01669|0.0176|0.02731|0.01211|0.01391|0.01275|0.01825|0.02124|0.03313|0.03265|0.04491|0.04061|0.02189|0.01801|0.01328|0.01333|0.02251|0.01532|-0.02797|-0.01839|-0.01259|-0.01433|-0.02164|-0.01212|-0.02301|-0.02665|-0.02678|-0.01115|-0.0143|-0.01294|-0.02153|-0.02037|-0.03245|-0.03431|-0.05709|-0.03858|-0.01945|-0.01583|-0.01313|-0.01202|-0.02281|-0.01511|358|350|344|325|330|293|325|333|350|333|328|345|357|349|359|360|358|360|360|343|313|298|341|332|||||||||||||||||||||||||
2023-08-03 10:04:17|IR.D.FLG.FWM2.IP|238|2023-08-03 09:20:00|2023-08-03 10:03:50|9460.5|21.4|0.01885|2023-08-02|0.02102|11|0.052546|7|-0.110393|12|2023-08-02||||||||0.02106|0.0211|0.0211|0.02105|0.02102|0.02108|0.02105|0.02105|0.02106|0.02106|||||||||||||||33|28|20|21|17|24|23|25|36|8|||||||||||||||0.01205|0.0105|0.00914|0.01032|0.00889|0.01041|0.01078|0.00914|0.00902|0.00677|||||||||||||||-0.01465|-0.01004|-0.00842|-0.00879|-0.00868|-0.01247|-0.01009|-0.0097|-0.00853|-0.00696||||||||331|312|294|283|255|326|332|310|291|249|||||||||||||||||||||||||
2023-08-03 10:04:19|IR.D.ULTRA100.FWM.IP|145|2023-08-03 09:20:00|2023-08-03 10:04:10||17.3|0.01777|2023-08-02|0.03063|1|0.072232|12|-0.073048|14|2023-08-02|0.03064|0.03063|0.03067|0.03068|0.03069|0.03066|0.03065|0.0307|0.03072|0.03074|0.03071|0.03068|0.03078|0.03101|0.03112|0.03116|0.03106|0.03102|0.03103|0.031|0.03107||0.03107|0.03109|13|11|11|17|7|10|16|19|20|16|18|28|71|80|70|65|58|66|54|69|55||9|9|0.01664|0.01627|0.01523|0.0115|0.01443|0.01631|0.01649|0.0184|0.01731|0.01691|0.01905|0.01979|0.02586|0.02515|0.0222|0.01926|0.02058|0.01923|0.02139|0.01796|0.01844||0.01372|0.01563|-0.01691|-0.0141|-0.01457|-0.01515|-0.01496|-0.01488|-0.01584|-0.01987|-0.01929|-0.01803|-0.01813|-0.01682|-0.0271|-0.02534|-0.02261|-0.02124|-0.02059|-0.01967|-0.01988|-0.01945|-0.01681||-0.01694|-0.01732|82|62|36|18|35|59|109|155|166|101|103|85|266|247|219|184|143|118|99|78|124|36|41|||||||||||||||||||||||||
2023-08-03 10:04:21|IR.D.BOND100.FWM.IP|146|2023-08-03 09:19:50|2023-08-03 10:03:00|12112.1|26|0.01652|2023-08-02|0.03244|0|0.051549|13|-0.051522|13|2023-08-02|0.03244|0.03245|0.03248|0.03249|0.03249|0.03246|0.03245|0.03248|0.03248|0.03249|0.03247|0.03245|0.03255|0.03271|0.03279|0.03284|0.03276|0.03272|0.03273|0.0327|0.03274||0.03275|0.03277|39|23|35|18|20|24|36|34|38|31|37|63|106|124|125|102|54|95|112|121|113||17|29|0.02697|0.02312|0.013|0.01705|0.0193|0.023|0.02434|0.02415|0.01982|0.02039|0.01894|0.02059|0.0233|0.02414|0.02287|0.02349|0.02044|0.02126|0.02422|0.01963|0.01972||0.01577|0.02274|-0.0223|-0.0221|-0.02257|-0.01972|-0.01949|-0.01542|-0.0221|-0.021|-0.02184|-0.01985|-0.02082|-0.02185|-0.02634|-0.02476|-0.0229|-0.02368|-0.02196|-0.0223|-0.02413|-0.0242|-0.02077||-0.02538|-0.01721|52|52|23|26|28|38|60|131|123|77|89|65|223|199|164|132|107|87|75|64|63|37|33|||||||||||||||||||||||||
2023-08-03 10:04:24|IR.D.10YEAR100.FWM.IP|187|2023-08-03 09:20:00|2023-08-03 10:04:10||53.6|0.00542|2023-08-02|0.03598|11|0.028828|12|-0.112498|12|2023-08-02|0.03599|0.036|0.03603|0.03603|0.03604|0.03602|0.036|0.03601|0.03599|0.03599|0.03599|0.03598|0.03605|0.03611|0.03615|0.03618|0.03614|0.0361|0.03612|0.0361|0.03611||0.03611|0.03613|120|102|116|132|129|80|141|176|145|83|174|248|380|420|511|404|376|396|391|337|345||75|92|0.01224|0.0108|0.01276|0.01441|0.01351|0.01261|0.01212|0.01358|0.01311|0.01425|0.0133|0.0126|0.01435|0.01415|0.01365|0.01402|0.01325|0.01394|0.01409|0.01444|0.01279|||0.01445|-0.01214|-0.01395|-0.01441||-0.01351|-0.01441|-0.0117|-0.01375|-0.01396|-0.01285|-0.01278|-0.01313|-0.01673|-0.01457|-0.01518|-0.01415|-0.01253|-0.01331|-0.01316|-0.01341|-0.01233||-0.00722|-0.01242|42|34|36|20|12|46|75|90|107|52|40|54|188|155|136|123|78|82|50|57|50|23|28|||||||||||||||||||||||||
2023-08-03 10:04:26|IR.D.05YEAR100.FWM.IP|155|2023-08-03 09:20:00|2023-08-03 10:04:10||55|0.00788|2023-08-02|0.01873|8|0.021569|12|-0.091835|12|2023-08-02|0.01874|0.01875|0.01875|0.01875|0.01876|0.01875|0.01874|0.01875|0.01873|0.01873|0.01873|0.01873|0.01876|0.01877|0.01878|0.01879|0.01878|0.01876|0.01877|0.01876|0.01876||0.01876|0.01877|65|58|75|53|51|52|82|89|122|59|125|141|214|231|215|214|157|171|202|180|192||37|39|0.00613|0.00643|0.00722|0.00547|0.00625|0.00625|0.00526|0.00579|0.0061|0.00631|0.00656|0.00627|0.00704|0.0068|0.00666|0.00642|0.00633|0.00674|0.00673|0.00672|0.00646||0.00657|0.0063|-0.00596|-0.005|-0.00563|-0.00531|-0.00546|-0.00562|-0.0059|-0.00659|-0.00643|-0.00619|-0.00631|-0.00623|-0.00884|-0.00735|-0.00748|-0.00616|-0.0058|-0.00685|-0.00587|-0.00641|-0.00643||-0.00483|-0.00563|86|49|44|47|29|51|108|162|150|96|95|101|254|212|177|190|140|125|95|75|88|32|47|||||||||||||||||||||||||
2023-08-03 10:04:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:34|IR.D.FOAT.FWM1.IP|238|2023-08-03 09:20:10|2023-08-03 10:04:20||49.1|5.49104|2023-08-02|6.0627|9|0.031454|12|-0.031536|7|2023-08-02|46.45293|63.47776|72.35284|55.83413|64.72119|46.29243|14.2563|6.59618|6.70485|6.0627|12.91499|10.03708|8.61842|8.31583|7.13019|13.18306|31.24579|46.75254|66.68163||||||4|3|2|2|2|4|11|25|31|34|28|23|22|35|40|25|10|2|2||||||0.00789|0.00788|0.00789|0.00789|0.00789|0.01314|0.01064|0.00934|0.0097|0.00922|0.00904|0.00993|0.01004|0.00872|0.00868|0.0084|0.00788|0.00788|0.00788||||||-0.00887|-0.00841|-0.00789|-0.00789|-0.00789|-0.00788|-0.00831|-0.01|-0.00968|-0.00943|-0.00864|-0.00842|-0.01024|-0.00963|-0.00936|-0.00857|-0.0082|-0.00788|-0.00818||||||56|52|47|43|34|67|218|305|285|249|264|230|303|302|282|251|189|107|99|||||||||||||||||||||||||
2023-08-03 10:04:37|IR.D.FBTP.FWM1.IP|233|2023-08-03 09:23:10|2023-08-03 10:04:30||38.5|3.46429|2023-08-02|4.28329|12|0.034701|8|-0.077808|12|2023-08-02|||||||20.30127|8.05534|11.53764|9.23588|9.66349|12.29397|4.28329|5.45722|4.83916|6.92243|37.83309||||||||||||||12|32|36|33|33|29|28|28|43|36|9||||||||||||||0.01037|0.01098|0.0097|0.00944|0.0093|0.00993|0.00999|0.00928|0.00968|0.00932|0.00868||||||||||||||-0.00978|-0.01144|-0.01069|-0.01083|-0.00968|-0.00925|-0.01143|-0.00963|-0.01043|-0.00931|-0.00892||||||||227|287|287|261|239|204|283|277|271|218|164|||||||||||||||||||||||||
2023-08-03 10:04:39|IR.D.FGBM.FWM1.IP|210|2023-08-03 09:20:10|2023-08-03 10:04:30||120|1.44031|2023-08-02|2.68017|15|0.017292|5|-0.017288|6|2023-08-02|51.29535|63.16768|66.67567|43.76567|60.01095|44.45904|13.65915|5.93662|9.5174|4.05732|6.58214|2.85591|4.19159|3.29336|3.31458|2.68017|4.02557|24.07118|39.04103|36.18822|||||16|5|3|6|10|29|60|122|153|176|106|106|141|155|135|206|61|23|10|16|||||0.00865|0.00865|0.00865|0.00865|0.00865|0.01009|0.009|0.00865|0.00864|0.00863|0.00863|0.00863|0.00886|0.00863|0.00864|0.00864|0.00864|0.00864|0.00864|0.00863|||||-0.00865|-0.00864|-0.00865|-0.00865||-0.00864|-0.00926|-0.00864|-0.00903|-0.00863|-0.00863|-0.00904|-0.00906|-0.00863|-0.00863|-0.00864|-0.00864|-0.00863|-0.00864|-0.00863|||||39|38|24|16|15|45|110|203|158|124|122|106|168|153|152|113|100|79|41|47|||||||||||||||||||||||||
2023-08-03 10:04:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:43|IR.D.FGBL.FWM1.IP|257|2023-08-03 09:20:10|2023-08-03 10:04:40||116.3|0.79284|2023-08-02|0.4835|9|0.030211|6|-0.037724|14|2023-08-02|32.32385|56.97283|61.91448|47.28551|50.9921|33.34957|4.94805|1.85411|0.76071|0.4835|0.50338|3.14705|1.0865|0.77749|2.77822|3.36943|5.64675|5.07269|13.06391|14.65412|||||13|4|4|10|11|10|59|105|144|179|121|111|122|122|140|123|46|29|16|13|||||0.00756|0.00756|0.00756|0.00756|0.00756|0.00893|0.00914|0.00855|0.00952|0.0086|0.00861|0.0093|0.00945|0.00876|0.00911|0.00859|0.00782|0.00755|0.00755|0.00755|||||-0.00756|-0.00755|-0.00756|-0.00756|-0.00756|-0.00755|-0.00906|-0.00979|-0.00853|-0.00864|-0.00855|-0.00791|-0.00955|-0.00894|-0.00899|-0.00867|-0.00812|-0.00805|-0.00755|-0.00755|||||65|79|63|55|51|87|203|273|271|217|208|192|282|265|254|239|160|99|92|82|||||||||||||||||||||||||
2023-08-03 10:04:49|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:53|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-08-02|2.44612|19|0.373863|13|-0.595549|13|2023-08-02||||||||||||||4.58152|8.56011|8.58382|8.42434|15.11879|11.11982|2.44612||||||||||||||||||3164|1412|1486|1393|1318|1267|1127||||||||||||||||||0.06594|0.03355|0.03294|0.02865|0.02465|0.02079|0.02095||||||||||||||||||-0.09008|-0.04367|-0.04023|-0.02935|-0.03134|-0.02733|-0.02205|||||180|354|329|299|259|280|333|||||||||||||||||||||||||
2023-08-03 10:04:55|UA.D.ABNBUS.CASH.IP|26|2023-08-03 09:22:10|2023-08-03 10:04:30||4.5|34.7042|2023-08-02|6.40138|13|0.667362|8|-0.864198|8|2023-08-02|||||||||58.70729|67.7973|85.58617|69.56711|55.14493|6.40138|7.82715|7.95966|7.35291|10.48615|21.2058|13.12998|42.31841|81.86226|50.16609|57.19619|||||||||12|9|147|142|100|1768|1159|1115|1141|625|402|2447|26684|36|29|116|||||||||0.11623|0.08367|0.06872|0.06855||0.0671|0.02778|0.0233|0.02556|0.0217|0.02413|0.01824|0.06577|0.07392|||||||||||-0.14006|-0.1469|-0.06447|-0.01141|-0.14391|-0.07691|-0.04035|-0.02978|-0.02938|-0.02386|-0.02222|-0.02023|-0.07478|-0.22138|-0.08639||48|37|69|36|20|175|296|278|260|249|241|290|19|11|2|7|||||||||||||||||||||||0||
2023-08-03 10:04:57|UA.D.BIDU.CASH.IP|48|2023-08-03 09:22:40|2023-08-03 10:04:30||17|8.49536|2023-08-02|8.85693|19|0.334471|23|-0.345722|8|2023-08-02|||||||||66.81362|89.49414|87.53374|60.11104|72.09486|11.24851|11.89838|20.28333|19.34167|22.00598|17.03198|8.85693|40.34833|87.53509|33.59115|57.16228|||||||||157|42|54|106|99|816|605|390|398|238|225|679|5462|21|792|229|||||||||0.1036|0.01535|0.0937|0.01998|0.00669|0.05725|0.03765|0.03622|0.02998|0.02772|0.02382|0.02208|0.00683|0.00685||0.31397|||||||||-0.14436|-0.02013|-0.11684|-0.20395|-0.00801|-0.06045|-0.04325|-0.03423|-0.03743|-0.02861|-0.02248|-0.03018|||-0.32767||33|19|24|15|25|153|254|188|166|123|106|193|10|8|3|7|||||||||||||||||||||||||
2023-08-03 10:05:00|UC.D.NVDA.CASH.IP|184|2023-08-03 09:20:30|2023-08-03 10:04:50|44199|30.3|13.67576|2023-08-02|0.02769|15|0.271003|16|-0.616155|8|2023-08-02|||||||||35.68983|37.67084|54.11479|44.89207|22.8914|6.16046|0.03274|0.02769|0.03562|0.5888|1.15761|0.03127|29.17786|60.9404|38.80552|34.20638|||||||||370|324|270|583|676|8871|7496|8634|10240|4754|3935|6819|14724|235|303|301|||||||||0.03062|0.03678|0.03662|0.02793|0.02027|0.03875|0.03047|0.02868|0.04706|0.02798|0.02697|0.0259|0.02147|0.01591|0.02537|0.023|||||||||-0.03865|-0.0346|-0.03371|-0.0233|-0.0203|-0.04604|-0.03124|-0.03436|-0.0449|-0.03286|-0.03209|-0.02758|-0.02645|-0.0193|-0.02995|-0.02974|219|149|148|194|197|278|360|358|360|360|356|359|127|87|129|120|||||||||||||||||||||||||
2023-08-03 10:05:02|EZ.D.ROBINGREY.Month2.IP|11|2023-08-03 09:40:40|2023-08-03 10:00:10|9.71|0|0|2023-08-02|0|8|1.551891|8|-1.244813|20|2023-08-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.7079|0.0969|0.19016|0.18904||0.13287|0.1039|0.10534|0.09757|0.09681|0.09643|0.09661|0.26914|0.16131|0.14231|0.27866|||||||||-0.09643|-0.28874||-0.1899|-0.14281|-0.14374|-0.10078|-0.10461|-0.13649|-0.09676|-0.10595|-0.10977|-0.29063|-0.11249|-0.11813|-0.12871|35|9|11|39|34|163|193|131|122|114|109|179|267|102|88|95|||||||||||||||||||||||||
2023-08-03 10:05:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:05:05|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-08-02|0.10913|15|0.338219|17|-0.533049|13|2023-08-02||||||||||||||0.82866|1.83948|0.10913|1.51761|0.11215|0.11165|0.18236||||||||||||||||||7367|6824|8854|6874|8521|8227|3751||||||||||||||||||0.14656|0.11352|0.11151|0.12642|0.14997|0.11169|0.12587||||||||||||||||||-0.16902|-0.13057|-0.11883|-0.11236|-0.16857|-0.11148|-0.11605|||||140|173|138|71|51|52|141|||||||||||||||||||||||||
2023-08-03 10:05:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-08-02|5.0281|13|0.305951|13|-1.137725|13|2023-08-02||||||||||||||5.0281|7.4007|6.43163|10.79405|15.91723|15.9911|6.11112||||||||||||||||||2562|2193|2016|1682|570|478|666||||||||||||||||||0.10748|0.05027|0.0505|0.04713|0.04062|0.03571|0.03971||||||||||||||||||-0.11287|-0.05961|-0.05399|-0.04539|-0.03972|-0.03225|-0.03961|||||165|342|346|326|309|295|330|||||||||||||||||||||||||
2023-08-03 10:05:08|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-08-02|10000||0||0||2023-08-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:05:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-08-02|0.02245|14|0.229885|13|-0.311397|13|2023-08-02||||||||||||||0.02481|0.02245|0.60701|0.92864|3.48087|1.32915|0.34021||||||||||||||||||5828|2647|1826|1268|728|1161|1143||||||||||||||||||0.0699|0.03699|0.03289|0.03399|0.0287|0.02998|0.02941||||||||||||||||||-0.07223|-0.03616|-0.03306|-0.03612|-0.02854|-0.02712|-0.0295|||||180|351|342|331|318|306|322|||||||||||||||||||||||||
2023-08-03 10:05:12|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-08-02|0.05657|13|0.279955|13|-0.251046|13|2023-08-02||||||||||||||0.05657|3.06011|7.00844|7.73442|16.18801|11.59114|7.14006||||||||||||||||||472|205|77|204|68|24|67||||||||||||||||||0.08671|0.04094|0.03807|0.03839|0.03278|0.0358|0.03749||||||||||||||||||-0.07981|-0.04056|-0.03555|-0.03746|-0.03348|-0.03552|-0.03649|||||180|331|330|299|291|251|296|||||||||||||||||||||||||
2023-08-03 10:05:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-08-02|1.30874|13|0.509487|13|-0.104932|13|2023-08-02||||||||||||||1.30874|9.37204|13.00628|14.36059|16.73765|17.07185|12.32326||||||||||||||||||27|11|2|2|2|3|6||||||||||||||||||0.04794|0.02586|0.02186|0.02206|0.02338|0.02218|0.0238||||||||||||||||||-0.0419|-0.02571|-0.02092|-0.02103|-0.01921|-0.01959|-0.02176|||||169|323|263|301|258|247|294|||||||||||||||||||||||||
2023-08-03 10:05:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-08-02|3.58089|13|0.173085|13|-0.265487|19|2023-08-02||||||||||||||3.58089|15.18785|18.63276|20.65335|29.67834|31.68171|23.73885||||||||||||||||||377|58|55|122|47|40|46||||||||||||||||||0.06715|0.05071|0.0481|0.0519|0.04417|0.05241|0.04425||||||||||||||||||-0.07503|-0.04988|-0.05007|-0.05039|-0.04671|-0.04534|-0.05187|||||172|291|253|233|243|196|245|||||||||||||||||||||||||
2023-08-03 10:05:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-08-02|3.19603|13|0.185357|13|-0.200246|13|2023-08-02||||||||||||||3.19603|12.38445|15.99842|15.85892|21.80101|30.61169|25.07025||||||||||||||||||149|55|15|67|12|9|28||||||||||||||||||0.05207|0.03312|0.03095|0.03061|0.02771|0.02642|0.02301||||||||||||||||||-0.06005|-0.04229|-0.03676|-0.03853|-0.03398|-0.03359|-0.02875|||||163|309|245|260|198|203|252|||||||||||||||||||||||||
2023-08-03 10:05:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-08-02|20.57949|19|1.688312|19|-0.084638|18|2023-08-02||||||||||||||78.46769|100|100|100|75.10052|100|20.57949||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0842|0.06355|||0.08475|0.08475|0.46474||||||||||||||||||-0.05253|-0.04234|||-0.04232|-0.06348|-0.04258|||||23|15|2|4|8|17|26|||||||||||||||||||||||||
2023-08-03 10:05:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-08-02|0.81841|16|0.101989|13|-0.253293|13|2023-08-02||||||||||||||64.09866|87.64066|100|0.81841|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.10199|0.05118|0.05123||||||||||||||||||||||-0.1521|-0.12755||||||||||11|8|1|1||||||||||||||||0|||||||||
2023-08-03 10:05:24|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-08-02|0.31862|13|0.694444|19|-0.346021|19|2023-08-02||||||||||||||0.31862|0.32655|0.33807|0.34027|0.33956|0.33983|0.66505||||||||||||||||||4642|6068|11452|5375|22173|5869|1637||||||||||||||||||0.38382|0.33223|0.33899|0.34014|||0.36638||||||||||||||||||-0.32681|-0.32522|-0.33785|-0.33898|-0.33956|-0.33898|-0.34427|||||45|41|31|18|8|11|84|||||||||||||||||||||||||
2023-08-03 10:05:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-08-02|0.05582|15|0.813449|13|-0.710383|13|2023-08-02||||||||||||||0.06821|0.05799|0.05582|0.38264|0.69223|1.33626|0.07686||||||||||||||||||32738|14619|7476|8791|5102|3863|3598||||||||||||||||||0.20663|0.12215|0.0919|0.09236|0.09085|0.06617|0.06103||||||||||||||||||-0.17325|-0.11345|-0.07833|-0.09439|-0.07721|-0.06868|-0.06633|||||180|352|321|306|314|234|236|||||||||||||||||||||||||
2023-08-03 10:05:27|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-08-02|17.37362|13|0.439239|13|-1.017442|13|2023-08-02||||||||||||||17.37362|32.1755|50.96886|42.68784|63.20582|57.82167|32.72624||||||||||||||||||158|150|160|165|18|54|155||||||||||||||||||0.18142|0.17135|0.16914|0.15043|0.14985|0.14993|0.18891||||||||||||||||||-0.21699|-0.16791|-0.1529|-0.1716|-0.1494|-0.14931|-0.17244|||||135|144|124|80|65|52|40|||||||||||||||||||||||||
2023-08-03 10:05:29|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-08-02|0.02239|14|0.114109|13|-0.09408|13|2023-08-02||||||||||||||0.03396|0.02239|0.30169|0.91251|3.17224|1.28147|1.47769||||||||||||||||||135|36|33|42|62|70|99||||||||||||||||||0.03278|0.02236|0.01728|0.01409|0.01248|0.01157|0.0123||||||||||||||||||-0.03625|-0.02108|-0.01749|-0.01522|-0.0151|-0.01194|-0.01568|||||180|360|355|336|317|316|342|||||||||||||||||||||||||
2023-08-03 10:05:32|SI.D.IWO.CASH.IP|0|none|||0|0|2023-08-02|1.13818|15|0.092384|13|-0.128005|13|2023-08-02||||||||||||||1.81186|2.27331|1.13818|1.43286|9.55475|7.86505|3.15759||||||||||||||||||123|131|136|104|164|258|436||||||||||||||||||0.02764|0.01856|0.01435|0.01519|0.01162|0.01143|0.01142||||||||||||||||||-0.03859|-0.01916|-0.01471|-0.0129|-0.01129|-0.0105|-0.01134|||||172|357|359|355|346|344|351|||||||||||||||||||||||||
2023-08-03 10:05:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-08-02|0.0168|13|0.055655|13|-0.055659|13|2023-08-02||||||||||||||0.0168|0.8444|1.97482|1.79854|6.42981|6.05986|1.7097||||||||||||||||||1677|722|272|455|209|257|303||||||||||||||||||0.01737|0.01151|0.01068|0.00951|0.00818|0.00831|0.01064||||||||||||||||||-0.01685|-0.01112|-0.0091|-0.00939|-0.00931|-0.00789|-0.01078|||||179|359|356|335|327|347|353|||||||||||||||||||||||||
2023-08-03 10:05:35|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-08-02|0.01143|15|0.071762|17|-0.099751|13|2023-08-02||||||||||||||0.01651|0.29223|0.01143|0.01236|0.01314|0.0115|0.01282||||||||||||||||||388|57|53|54|30|36|45||||||||||||||||||0.0191|0.0131|0.01238|0.01396|0.01168|0.01239|0.01347||||||||||||||||||-0.0207|-0.01495|-0.01323|-0.01173|-0.01193|-0.0104|-0.0131|||||180|358|360|360|359|360|360|||||||||||||||||||||||||
2023-08-03 10:05:37|KA.D.IWVLLN.CASH.IP|88|2023-08-03 09:21:00|2023-08-03 10:05:10|3820.9|37.6|10.31808|2023-08-02|42.63864|13|0.260417|14|-0.207684|14|2023-08-02||||||||69.18712|54.72641|56.86118|73.55681|73.24055|53.98894|42.63864|52.1279|65.80657||||||||||||||||2|23|3|2|30|1|987|413|1||||||||||||||||0.05099|0.02841|0.02591|0.02587|0.02581|0.0359|0.04038|0.04547|0.02599||||||||||||||||-0.02582|-0.02592|-0.02589|-0.03619|-0.0258|-0.0287|-0.05438|-0.03891|-0.02598|||||||||107|64|44|34|56|89|108|119|38|||||||||||||||||||||||||
2023-08-03 10:05:41|CS.D.LTCUSD.CFE.IP|251|2023-08-03 09:21:10|2023-08-03 10:05:40|85.51|10.1|1.40557|2023-08-02|1.28988|0|0.747664|16|-0.948525|16|2023-08-02|1.28988|1.2919|1.30033|1.30009|1.30601|1.30789|1.31169|1.32254|1.3337|1.32651|1.32513|1.32304|1.32788|1.32925|1.34926|1.35483|1.36547|1.38781|1.38047|1.37796|1.37901|1.3802|1.38158|1.38331|13|9|9|7|8|6|9|10|14|8|7|6|7|10|17|17|15|16|14|10|10|3|7|6|0.03466|0.02563|0.0304|0.02088|0.02203|0.02309|0.02597|0.02793|0.03899|0.02283|0.02289|0.01962|0.02411|0.02874|0.0466|0.04013|0.04865|0.0429|0.03898|0.02847|0.0252|0.01858|0.02283|0.02175|-0.04127|-0.02663|-0.03061|-0.02327|-0.02441|-0.02391|-0.03137|-0.03318|-0.04216|-0.02473|-0.02092|-0.02177|-0.02098|-0.03002|-0.05953|-0.04173|-0.066|-0.04485|-0.03402|-0.02454|-0.02702|-0.0232|-0.02207|-0.02053|360|349|339|328|324|321|323|343|355|336|321|295|339|347|359|360|360|360|359|350|345|237|331|333|||||||||||||||||||||||||
2023-08-03 10:05:43|IR.D.JGB.FWM3.IP|43|2023-08-03 09:30:00|2023-08-03 10:05:10|14633|4.4|0.02161|2023-08-02|0.02724|0|0.013655|14|-0.020478|15|2023-08-02|0.02724|0.02745||0.02726|0.02727|0.02727|0.02727|0.02727|0.02728|0.02727|1.88165|47.74184|6.54842|5.12822|3.35996|1.18978|0.0273|0.0273|0.0273|0.0273|21.76524|||0.0273|1|1||0|0|1|1|1|1|3|0|1|0|1|2|0|0|0|0|0|0|||1|0.00681|0.00681||0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00779|0.00682|0.01091|0.00796|0.00768|0.00811|0.00813|0.00683|0.00682|0.00682|0.01137|0.00682|||0.00683|-0.00681|-0.00908||-0.00682|-0.00682|-0.00682|-0.00682||-0.00682|-0.00682|-0.00682|-0.01136|-0.00754|-0.00682|-0.00683|-0.00768|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|||-0.00683|43|65|38|56|62|36|45|35|33|54|44|92|98|60|86|41|45|33|18|23|15|||||||||||||||||||||||||
2023-08-03 10:05:47|OP.D.SPX5.4000C.IP|241|2023-08-03 09:21:10|2023-08-03 10:05:40|624.45|0|0.38692|2023-08-02|0.35947|11|0.409341|17|-0.304471|14|2023-08-02|0.41627|0.41257|0.41628|0.41854|0.4191|0.41891|0.36529|0.36151|0.36953|0.36589|0.3623|0.35947|0.36167|0.36632|0.37288|0.3771|0.37933|0.37681|0.37815|0.38118|0.42191|0.44619|0.44327|0.4412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03479|0.029|0.0286|0.0272|0.02799|0.03227|0.03556|0.04127|0.04089|0.03903|0.03969|0.04183|0.04254|0.05835|0.06098|0.055|0.05559|0.05437|0.05093|0.05661|0.03729|0.01594|0.03384|0.0236|-0.02693|-0.02774|-0.03035|-0.02702|-0.03265|-0.03029|-0.03091|-0.04778|-0.04198|-0.03881|-0.04044|-0.0347|-0.04391|-0.06125|-0.06217|-0.05265|-0.04885|-0.05228|-0.05106|-0.06308|-0.03386|-0.02304|-0.02594|-0.02272|229|221|222|153|139|236|279|325|306|294|285|309|326|341|357|345|345|338|335|352|204|107|188|178|||||||||||||||||||||||||
2023-08-03 10:05:51|OP.D.SPX2.4000C.IP|243|2023-08-03 09:21:10|2023-08-03 10:05:40|709.01|0|0.34037|2023-08-02|0.3203|11|0.349747|17|-0.25964|14|2023-08-02|0.37152|0.36885|0.37171|0.37344|0.37389|0.37381|0.32587|0.32191|0.32811|0.32534|0.32254|0.3203|0.32197|0.32504|0.32971|0.33276|0.33514|0.33339|0.33441|0.3367|0.3718|0.39335|0.39116|0.38961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03174|0.02559|0.02462|0.02364|0.02399|0.02783|0.03166|0.03451|0.03466|0.03382|0.03686|0.03569|0.03653|0.05252|0.05245|0.04573|0.04694|0.04585|0.04383|0.0486|0.03293|0.01319|0.02825|0.01998|-0.02317|-0.02346|-0.02673|-0.0232|-0.02648|-0.02558|-0.02656|-0.04163|-0.03629|-0.03345|-0.03268|-0.03028|-0.03749|-0.05155|-0.05251|-0.04435|-0.04229|-0.0447|-0.04277|-0.05493|-0.02797|-0.02072|-0.02238|-0.02047|231|220|225|152|137|237|282|326|307|294|286|310|327|340|358|345|345|340|336|352|204|104|186|178|||||||||||||||||||||||||
2023-08-03 10:05:54|OP.D.SPX3.4000C.IP|242|2023-08-03 09:21:10|2023-08-03 10:05:40|538.82|0|0.41151|2023-08-02|0.37547|11|0.511523|17|-0.374021|13|2023-08-02|0.43964|0.43507|0.43988|0.44281|0.4436|0.44361|0.38265|0.37914|0.38951|0.38474|0.37977|0.37547|0.37838|0.38387|0.39226|0.39814|0.40142|0.39818|0.39996|0.40401|0.45044|0.47901|0.47507|0.4723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04281|0.03664|0.03488|0.03469|0.03478|0.03993|0.04529|0.04952|0.05057|0.04814|0.04805|0.0512|0.05202|0.0716|0.07151|0.06636|0.06967|0.0687|0.06487|0.07037|0.04366|0.01999|0.04226|0.02845|-0.0325|-0.03383|-0.03785|-0.0327|-0.03889|-0.03664|-0.04432|-0.05924|-0.05234|-0.04873|-0.04699|-0.04248|-0.05497|-0.07386|-0.07598|-0.06731|-0.06228|-0.06527|-0.06355|-0.08095|-0.0432|-0.02919|-0.03328|-0.02916|234|220|227|153|140|236|280|327|306|294|285|310|326|339|356|345|345|338|338|353|204|106|186|179|||||||||||||||||||||||||
2023-08-03 10:05:57|OP.D.SPX5.4250C.IP|241|2023-08-03 09:21:20|2023-08-03 10:05:50|403.45|0|0.60058|2023-08-02|0.54463|11|0.561649|17|-0.637648|10|2023-08-02|0.6292|0.62106|0.6287|0.63341|0.63455|0.63403|0.90817|0.54746|0.56425|0.55665|0.5496|0.54463|0.54921|0.55829|0.5718|0.58023|0.5848|0.57938|0.58222|0.58867|0.65221|0.69049|0.68431|0.67991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04651|0.03987|0.03945|0.03766|0.03914|0.04408|0.04745|0.05611|0.05742|0.05326|0.05626|0.05636|0.05937|0.07926|0.08263|0.07541|0.0775|0.07344|0.07002|0.07839|0.05187|0.02239|0.04593|0.03138|-0.04467|-0.03755|-0.04243|-0.03727|-0.04681|-0.04054|-0.04219|-0.0648|-0.05807|-0.05447|-0.05943|-0.04821|-0.06034|-0.08555|-0.08617|-0.07258|-0.06717|-0.07134|-0.06933|-0.08684|-0.04766|-0.03047|-0.03625|-0.0322|231|220|223|156|139|236|280|324|306|295|285|310|326|341|357|345|345|338|336|352|203|106|187|177|||||||||||||||||||||||||
2023-08-03 10:06:00|OP.D.SPX2.4250C.IP|243|2023-08-03 09:21:20|2023-08-03 10:05:50|494.61|0|0.48904|2023-08-02|0.45294|11|0.450388|17|-0.334743|14|2023-08-02|0.52462|0.51996|0.52515|0.5283|0.5291|0.52898|0.81407|0.45527|0.46674|0.46168|0.45669|0.45294|0.45599|0.46136|0.46981|0.47537|0.47997|0.47673|0.47861|0.48285|0.53275|0.56415|0.5601|0.55725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04184|0.03311|0.0317|0.02959|0.03056|0.03666|0.04217|0.04436|0.04589|0.04308|0.04907|0.04592|0.04647|0.06661|0.06705|0.05946|0.06105|0.05936|0.05649|0.06194|0.0433|0.01828|0.03718|0.02556|-0.02955|-0.03045|-0.03435|-0.02964|-0.03596|-0.03372|-0.03422|-0.05298|-0.04736|-0.0436|-0.03905|-0.03881|-0.04856|-0.06592|-0.06859|-0.05758|-0.05414|-0.058|-0.0547|-0.07078|-0.03776|-0.02541|-0.02876|-0.02675|232|218|224|153|140|235|282|326|307|294|285|311|326|340|358|345|345|341|337|352|205|105|187|175|||||||||||||||||||||||||
2023-08-03 10:06:02|OP.D.SPX3.4250C.IP|241|2023-08-03 09:21:30|2023-08-03 10:05:50|303.08|0|0.73648|2023-08-02|0.6382|11|0.819126|17|-1.095716|6|2023-08-02|0.74291|0.73042|0.74312|0.75099|0.75324|0.75372|0.65041|0.64619|0.67482|0.66176|0.64887|0.6382|0.6463|0.66082|0.6838|0.69994|0.70928|0.69998|0.70503|0.7166|0.79961|0.85194|0.84069|0.83284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06602|0.05713|0.05511|0.05442|0.05465|0.06315|0.07691|0.07823|0.08018|0.07622|0.07771|0.07921|0.08245|0.11447|0.1143|0.10906|0.11293|0.11051|0.10369|0.11334|0.07236|0.03103|0.06787|0.04641|-0.05166|-0.05317|-0.05846|-0.05228|-0.0641|-0.05896|-0.07992|-0.09278|-0.08012|-0.07753|-0.07685|-0.06766|-0.08527|-0.11776|-0.11922|-0.10571|-0.09986|-0.10428|-0.10195|-0.12808|-0.06759|-0.04763|-0.05313|-0.04937|235|222|229|154|137|240|280|326|307|295|286|308|326|338|358|344|346|339|337|353|203|107|187|176|||||||||||||||||||||||||
2023-08-03 10:06:05|OP.D.SPX5.4500C.IP|240|2023-08-03 09:21:30|2023-08-03 10:05:50|208.9|0|1.1693|2023-08-02|1.01164|11|0.952301|10|-1.539232|10|2023-08-02|1.16692|1.14419|1.16535|1.17849|1.18154|1.17957|1.02833|1.01678|1.06462|1.04327|1.02422|1.01164|1.02441|1.04783|1.08422|1.11017|1.12447|1.10891|1.1171|1.13582|1.26287|1.33895|1.32089|1.30822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07629|0.05913|0.05891|0.05371|0.05746|0.06685|0.07077|0.08097|0.08939|0.08026|0.08573|0.08557|0.08685|0.11878|0.12427|0.11313|0.1154|0.11303|0.10491|0.11839|0.0768|0.03165|0.06878|0.04977|-0.05624|-0.05718|-0.06321|-0.05439|-0.07301|-0.06242|-0.06305|-0.09759|-0.08558|-0.07879|-0.09435|-0.07188|-0.08929|-0.12915|-0.13243|-0.11058|-0.0987|-0.10692|-0.10409|-0.13305|-0.07598|-0.04744|-0.05486|-0.0506|231|220|223|153|138|236|278|326|306|295|284|311|326|340|356|345|343|338|336|351|204|105|188|180|||||||||||||||||||||||||
2023-08-03 10:06:08|OP.D.SPX2.4500C.IP|243|2023-08-03 09:21:30|2023-08-03 10:06:00|300.77|0|0.80895|2023-08-02|0.72862|11|0.670835|10|-0.455675|14|2023-08-02|0.8424|0.83389|0.84525|0.85216|0.85396|0.85367|0.7431|0.73299|0.75873|0.74761|0.73676|0.72862|0.73529|0.74637|0.76526|0.77957|0.79055|0.78327|0.78747|0.79704|0.88019|0.93121|0.92209|0.91572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0536|0.04475|0.04307|0.04184|0.04219|0.04877|0.05981|0.05981|0.06325|0.0589|0.06671|0.0613|0.06361|0.09093|0.09038|0.08162|0.08382|0.08269|0.07687|0.08526|0.06013|0.0238|0.05064|0.03443|-0.04052|-0.04101|-0.04627|-0.04124|-0.04763|-0.04617|-0.04657|-0.07214|-0.06596|-0.05804|-0.05564|-0.05237|-0.06564|-0.08938|-0.09263|-0.08093|-0.07468|-0.07845|-0.07331|-0.09733|-0.04977|-0.03301|-0.03941|-0.03522|230|221|227|155|139|236|282|327|307|295|283|311|326|341|358|345|345|339|337|352|203|105|187|179|||||||||||||||||||||||||
2023-08-03 10:06:11|OP.D.SPX3.4500C.IP|241|2023-08-03 09:21:30|2023-08-03 10:06:00|100.32|0|2.22372|2023-08-02|1.69362|11|1.646128|17|-2.848174|10|2023-08-02|1.94685|1.87359|1.9377|1.97758|1.99077|1.99826|1.72458|1.71711|1.87093|1.8011|1.73906|1.69362|1.74028|1.8145|1.93883|2.03177|2.08738|2.03181|2.06154|2.13042|2.39106|2.55946|2.49286|2.44615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1361|0.11173|0.10614|0.10446|0.10325|0.12054|0.14909|0.16031|0.15728|0.15003|0.16109|0.15808|0.16107|0.22318|0.23022|0.21578|0.23036|0.21986|0.20444|0.22957|0.14274|0.06441|0.13725|0.0958|-0.09872|-0.09789|-0.11157|-0.10146|-0.13501|-0.1153|-0.14105|-0.18014|-0.15915|-0.15009|-0.17034|-0.13052|-0.16045|-0.22887|-0.24785|-0.21685|-0.20536|-0.20302|-0.20026|-0.25771|-0.14287|-0.09067|-0.10476|-0.09761|235|222|229|154|138|236|280|326|309|296|285|312|326|338|358|346|345|339|336|353|203|108|191|178|||||||||||||||||||||||||
2023-08-03 10:06:14|OP.D.SPX5.4000P.IP|242|2023-08-03 09:21:30|2023-08-03 10:06:10|42.67|0|5.421|2023-08-02|5.62589|19|3.719008|14|-5.081301|10|2023-08-02|8.10037|8.05406|7.87979|7.77731|7.74786|7.7287|6.54302|6.15798|5.90561|6.04978|6.32177|6.71594|6.61985|6.36506|6.09386|5.83699|5.70415|5.77166|5.72723|5.62589|6.32324|6.6642|6.77119|6.84952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13669|0.0662|0.07688|0.06805|0.07947|0.07386|0.11031|0.11463|0.09854|0.0909|0.12709|0.08674|0.10862|0.16889|0.2022|0.12146|0.12955|0.12062|0.11821|0.1439|0.07817|0.0606|0.05924|0.05777|-0.08015|-0.07432|-0.07154|-0.07362|-0.11165|-0.08223|-0.08457|-0.09893|-0.10072|-0.09391|-0.18521|-0.10292|-0.10592|-0.1717|-0.15879|-0.13357|-0.12484|-0.12604|-0.11881|-0.12658|-0.1086|-0.04758|-0.07339|-0.05368|229|221|222|153|139|236|279|325|306|294|285|309|326|341|357|345|345|338|335|352|204|86|188|178|||||||||||||||||||||||||
2023-08-03 10:06:17|OP.D.SPX2.4000P.IP|243|2023-08-03 09:21:40|2023-08-03 10:06:10|73.34|0|3.19494|2023-08-02|3.34028|19|3.201863|14|-2.729491|10|2023-08-02|4.54126|4.55975|4.48795|4.44565|4.43618|4.43949|3.78385|3.59042|3.48761|3.54884|3.64398|3.77383|3.73469|3.62702|3.49674|3.38499|3.36849|3.40338|3.38408|3.34028|3.6745|3.87212|3.91597|3.94795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09762|0.05143|0.05572|0.0514|0.05683|0.05402|0.07834|0.08491|0.07662|0.0679|0.127|0.06246|0.07639|0.11577|0.13618|0.08714|0.08333|0.08709|0.08367|0.10698|0.06353|0.04275|0.04383|0.04082|-0.05661|-0.0531|-0.05097|-0.04691|-0.05014|-0.0577|-0.05964|-0.07116|-0.08491|-0.0684|-0.09751|-0.07547|-0.07403|-0.10928|-0.11042|-0.09941|-0.09308|-0.08968|-0.08533|-0.09481|-0.06179|-0.03519|-0.05448|-0.04049|231|220|225|152|137|237|282|326|307|294|286|310|327|340|358|345|345|340|336|352|204|80|186|178|||||||||||||||||||||||||
2023-08-03 10:06:19|OP.D.SPX3.4000P.IP|239|2023-08-03 09:21:40|2023-08-03 10:06:10|9.39|0|11.86364|2023-08-02|13.18619|19|19.284294|0|-22.94887|6|2023-08-02|27.75031|25.00144|23.92484|23.30085|23.39081|24.14167|16.87347|14.89777|13.83623|14.54529|15.96686|17.87831|17.67676|16.19537|14.70917|13.72651|13.45303|13.85415|13.65632|13.18619|16.48352|18.25586|18.88927|19.38248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66012|0.19735|0.18592|0.16914|0.20462|0.18599|0.44742|0.30144|0.21098|0.19883|0.31111|0.21032|0.22921|0.37009|0.32792|0.25423|0.26843|0.24608|0.23357|0.29995|0.19511|0.20929|0.15645|0.15887|-0.22436|-0.17781|-0.15869|-0.17911|-0.17936|-0.20895|-0.76176|-0.21533|-0.2122|-0.20152|-0.38854|-0.23803|-0.22392|-0.37327|-0.34299|-0.29355|-0.30472|-0.26454|-0.25738|-0.26659|-0.2406|-0.11401|-0.17707|-0.13825|223|211|221|147|136|227|270|321|301|289|276|304|322|337|356|345|343|338|338|353|199|60|166|173|||||||||||||||||||||||||
2023-08-03 10:06:22|OP.D.SPX5.4250P.IP|241|2023-08-03 09:21:40|2023-08-03 10:06:10|71.12|0|3.26211|2023-08-02|3.39278|19|2.466763|10|-4.411765|10|2023-08-02|4.93055|4.91788|4.80739|4.74164|4.72213|4.71049|4.00141|3.78039|3.60885|3.69923|3.85972|4.0847|4.02337|3.84524|3.66617|3.51377|3.43949|3.48391|3.45588|3.39278|3.79868|4.00084|4.06547|4.11321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09454|0.07381|0.07864|0.06859|0.08316|0.07891|0.07909|0.11912|0.1246|0.10039|0.12019|0.09293|0.1125|0.16122|0.17984|0.12723|0.12824|0.12375|0.12239|0.15042|0.08226|0.05717|0.06274|0.06075|-0.16271|-0.07563|-0.07291|-0.07113|-0.10942|-0.08413|-0.08651|-0.09991|-0.09682|-0.09507|-0.174|-0.10475|-0.10976|-0.16753|-0.1558|-0.13522|-0.12778|-0.12987|-0.11926|-0.13428|-0.10721|-0.04155|-0.07666|-0.0546|231|220|223|156|139|236|280|324|306|295|285|310|326|341|357|345|345|338|336|352|203|97|187|177|||||||||||||||||||||||||
2023-08-03 10:06:25|OP.D.SPX2.4250P.IP|243|2023-08-03 09:21:40|2023-08-03 10:06:10|108.31|0|2.16757|2023-08-02|2.26212|19|2.156514|0|-1.309098|14|2023-08-02|3.05356|3.08341|3.03344|3.00394|2.99722|2.99917|2.56168|2.438|2.36313|2.40537|2.46766|2.54889|2.52158|2.44923|2.36279|2.29625|2.28201|2.30617|2.29263|2.26212|2.48772|2.62169|2.65188|2.67375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08587|0.05062|0.05744|0.05075|0.05833|0.05643|0.07654|0.08623|0.0775|0.07046|0.11677|0.06457|0.08013|0.11593|0.13193|0.08944|0.08531|0.09001|0.08546|0.10967|0.06464|0.04034|0.04375|0.04218|-0.06117|-0.05561|-0.05122|-0.04572|-0.05036|-0.06086|-0.06313|-0.07226|-0.08544|-0.06847|-0.06926|-0.07554|-0.07634|-0.1093|-0.10946|-0.09899|-0.09489|-0.09298|-0.08704|-0.09685|-0.06123|-0.02952|-0.05618|-0.03995|232|218|224|153|140|235|282|326|307|294|285|311|326|340|358|345|345|341|337|352|205|97|187|175|||||||||||||||||||||||||
2023-08-03 10:06:28|OP.D.SPX3.4250P.IP|242|2023-08-03 09:21:50|2023-08-03 10:06:20|22.19|0|8.3348|2023-08-02|8.33021|8|11.378003|6|-19.442957|6|2023-08-02|11.08838|10.84091|10.34138|10.05293|10.06333|10.33399|8.83605|8.33473|8.33021|8.33181|8.65392|8.33246|8.33395|8.33148|8.33141|8.33264|8.33222|8.60038|8.33721|8.33254|8.7807|20.19845|8.82097|9.36038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2769|0.15759|0.17146|0.14663|0.17613|0.16645|0.3495|0.2633|0.20168|0.1943|0.2598|0.18693|0.22658|0.35065|0.31737|0.25408|0.25777|0.25823|0.23964|0.3039|0.16763|0.12257|0.12935|0.13308|-0.19651|-0.165|-0.15187|-0.15218|-0.25042|-0.17869|-0.59187|-0.19558|-0.18929|-0.18971|-0.35387|-0.21108|-0.22107|-0.34999|-0.33228|-0.28674|-0.28668|-0.25885|-0.2494|-0.26136|-0.1937|-0.10421|-0.15671|-0.1151|235|222|229|154|137|240|280|326|308|293|286|308|326|338|358|344|346|340|337|353|204|85|188|178|||||||||||||||||||||||||
2023-08-03 10:06:30|OP.D.SPX5.4500P.IP|241|2023-08-03 09:21:50|2023-08-03 10:06:20|125.57|0|1.85789|2023-08-02|1.93032|19|1.835784|10|-3.312388|10|2023-08-02|2.75208|2.77751|2.71455|2.67692|2.66627|2.66164|2.27061|2.15963|2.05842|2.10952|2.18535|2.27861|2.24431|2.151|2.04939|1.9859|1.95407|1.98221|1.96616|1.93032|2.15322|2.26535|2.3014|2.32765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09807|0.07206|0.08034|0.0684|0.0818|0.07922|0.08015|0.11936|0.11658|0.09648|0.11388|0.09076|0.11116|0.15548|0.16246|0.12625|0.11741|0.12371|0.11883|0.15183|0.08141|0.05665|0.06309|0.05567|-0.08531|-0.07591|-0.07422|-0.06783|-0.09704|-0.08102|-0.08684|-0.09883|-0.09913|-0.09446|-0.13877|-0.10736|-0.1075|-0.16167|-0.14864|-0.13209|-0.126|-0.12883|-0.1201|-0.13225|-0.10082|-0.03919|-0.07716|-0.05631|231|220|223|153|138|236|278|326|306|295|284|311|326|340|356|345|343|338|336|351|204|105|188|180|||||||||||||||||||||||||
2023-08-03 10:06:33|OP.D.SPX2.4500P.IP|244|2023-08-03 09:21:50|2023-08-03 10:06:30|163.31|0|1.44064|2023-08-02|1.49855|19|1.510491|10|-1.070021|14|2023-08-02|1.99488|2.02802|1.99466|1.97494|1.97025|1.9715|1.68727|1.61386|1.56174|1.58969|1.62683|1.67034|1.65225|1.6071|1.55477|1.52369|1.51203|1.52812|1.51899|1.49855|1.6516|1.73735|1.75737|1.77179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06241|0.05143|0.05906|0.04994|0.05947|0.05639|0.07283|0.08734|0.07709|0.07032|0.09345|0.06419|0.08074|0.11207|0.11859|0.09035|0.08552|0.09095|0.08469|0.11051|0.06162|0.03915|0.04412|0.04141|-0.0603|-0.05606|-0.05203|-0.05009|-0.05197|-0.06016|-0.06323|-0.0733|-0.08354|-0.07019|-0.07583|-0.07354|-0.07673|-0.10834|-0.1079|-0.09972|-0.09535|-0.09462|-0.08781|-0.09767|-0.06205|-0.02525|-0.05733|-0.04113|230|221|226|155|139|236|282|327|307|295|283|311|326|341|358|345|345|339|337|352|203|105|187|179|||||||||||||||||||||||||
2023-08-03 10:06:36|OP.D.SPX3.4500P.IP|242|2023-08-03 09:21:50|2023-08-03 10:06:30|69.84|0|2.98095|2023-08-02|3.26788|19|3.236545|10|-6.226449|10|2023-08-02|5.46908|5.52305|5.27479|5.13105|5.11564|5.18557|4.28227|3.96969|3.60889|3.78817|4.05777|4.38456|4.28985|3.99744|3.65453|3.44023|3.34518|3.44181|3.38736|3.26788|3.67705|3.87699|3.99958|4.09206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18652|0.14643|0.16335|0.13766|0.16496|0.15793|0.20132|0.25416|0.19983|0.18886|0.22162|0.17966|0.21531|0.32127|0.29634|0.2529|0.24095|0.24355|0.23562|0.29474|0.15874|0.10017|0.12255|0.11574|-0.17579|-0.15992|-0.14852|-0.14857|-0.19778|-0.16538|-0.23619|-0.19652|-0.19205|-0.18889|-0.27311|-0.21354|-0.2152|-0.29279|-0.3028|-0.26265|-0.26128|-0.251|-0.23516|-0.2547|-0.17582|-0.07334|-0.15343|-0.11092|235|222|229|154|138|236|280|326|309|296|285|312|326|338|358|346|345|339|336|353|203|108|191|178|||||||||||||||||||||||||
2023-08-03 10:06:39|OP.D.SPX4.4250C.IP|243|2023-08-03 09:22:00|2023-08-03 10:06:30|344.02|0|0.64478|2023-08-02|0.5742|11|0.684816|17|-1.08324|10|2023-08-02|0.67061|0.66025|0.67002|0.67608|0.67778|0.67798|0.58525|0.58008|0.60156|0.59176|0.58205|0.5742|0.58003|0.59093|0.60812|0.61949|0.62558|0.61856|0.62226|0.63071|0.70405|0.74964|0.74143|0.73565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06596|0.04815|0.04693|0.04606|0.04639|0.05486|0.06062|0.06546|0.07262|0.06403|0.06646|0.06905|0.07148|0.09495|0.09097|0.09079|0.09282|0.09032|0.08533|0.093|0.06309|0.02684|0.05674|0.0394|-0.05019|-0.04479|-0.04956|-0.04453|-0.05289|-0.04883|-0.05086|-0.0779|-0.06979|-0.066|-0.07219|-0.05842|-0.07273|-0.10302|-0.10969|-0.0891|-0.08258|-0.08585|-0.08263|-0.10683|-0.0591|-0.04588|-0.04391|-0.04015|234|220|224|153|140|237|279|326|305|295|283|310|326|339|358|345|344|337|338|352|203|107|186|179|||||||||||||||||||||||||
2023-08-03 10:06:41|OP.D.SPX4.4250P.IP|243|2023-08-03 09:22:00|2023-08-03 10:06:30|43.24|0|4.82886|2023-08-02|5.1937|19|4.907204|0|-10.005482|10|2023-08-02|8.20299|8.23116|7.96837|7.81356|7.79937|7.8738|6.55242|6.10231|5.70474|5.91039|6.24896|6.68|6.5379|6.18146|5.78688|5.45967|5.29489|5.39042|5.33003|5.1937|5.87855|6.21824|6.36348|6.47058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26902|0.10668|0.11598|0.09942|0.11796|0.11146|0.1577|0.1667|0.17671|0.14053|0.16121|0.12979|0.16525|0.224|0.25856|0.181|0.17665|0.17479|0.16531|0.20998|0.11692|0.08836|0.08799|0.08299|-0.19603|-0.11091|-0.10448|-0.10017|-0.14843|-0.12053|-0.12457|-0.14043|-0.14609|-0.13526|-0.25261|-0.15426|-0.15859|-0.20739|-0.21609|-0.19668|-0.1819|-0.17998|-0.17051|-0.18517|-0.15181|-0.05976|-0.10946|-0.07961|234|220|224|153|140|237|279|326|305|295|283|310|326|339|358|345|344|337|338|352|203|92|186|179|||||||||||||||||||||||||
2023-08-03 10:06:43|IR.D.02YEAR100.FWM.IP|114|2023-08-03 09:23:00|2023-08-03 10:06:40|10146.3|41.6|0.00986|2023-08-02|0.0197|6|0.007886|12|-0.016753|12|2023-08-02|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01971|0.01971|0.01972|0.01972|0.01971|0.01971|0.01971|0.0197|0.0197||0.0197|0.0197|32|28|37|21|31|47|41|48|58|46|50|50|142|248|153|152|121|85|109|154|116||18|36|0.00274|0.00207|0.00308|0.00318|0.00197|0.00288|0.00312|0.00264|0.00277|0.00286|0.00253|0.00269|0.00321|0.00361|0.00337|0.0033|0.00303|0.00288|0.0031|0.00276|0.00274||0.00315|0.00394|-0.00236|-0.00236|-0.00296|-0.00197|-0.00256|-0.00296|-0.00315|-0.00238|-0.00281|-0.00315|-0.00278|-0.00283|-0.00376|-0.00337|-0.00334|-0.00292|-0.00312|-0.00271|-0.00296|-0.0032|-0.00269||-0.00246|-0.00246|72|46|60|31|22|45|67|110|126|62|99|115|206|163|134|130|110|111|68|53|96|32|28|||||||||||||||||||||||||
2023-08-03 10:06:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:06:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:06:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:06:49|UB.D.HOODUS.CASH.IP|28|2023-08-03 09:13:40|2023-08-03 10:06:10||16|4.25337|2023-08-02|2.14014|19|1.424051|20|-2.372881|20|2023-08-02|||||||||48.37367|85.83015|78.7315|80.88844|52.39901|9.46667|3.18082|3.23312|3.58667|6.66633|5.13672|2.14014|15.82059|26.629|44.96031|53.42899|||||||||827|86|572|257|544|4016|5285|4516|6021|3273|4785|15509|5996|1454|1227|555|||||||||||0.37428||0.2381|0.12528|0.08995|0.08125|0.09626|0.08093|0.0805|0.09556|0.27928|0.15634|0.26057|0.52038|||||||||-0.40954||-0.59592|-0.22492|-0.23836|-0.12013|-0.09072|-0.09752|-0.11143|-0.09439|-0.08948|-0.0922|-0.38518|-0.21909|-0.15347|-0.19365|21|7|14|26|23|160|161|95|114|91|79|97|226|72|58|45|||||||||||||||||||||||||
2023-08-03 10:06:52|CS.D.EOSUSD.CFD.IP|163|2023-08-03 09:22:10|2023-08-03 10:06:20|71.99|2.6|1.39191|2023-08-02|1.33866|1|0.293912|16|-0.515105|16|2023-08-02|1.34434|1.33866|1.34485|1.34533|1.34783|1.351|1.34963|1.35205|1.35534|1.35363|1.35282|1.3495|1.35337|1.35807|1.37154|1.37985|1.37942|1.38676|1.38551|1.38226|1.37982|1.38023|1.37593|1.37939|6|8|7|6|5|4|4|4|7|4|3|4|5|7|10|7|9|8|5|5|5|3|4|5|0.0264|0.03043|0.02896|0.02517|0.02898|0.0277|0.02462|0.02593|0.03034|0.02088|0.02324|0.02471|0.02782|0.02857|0.04099|0.03556|0.04012|0.03297|0.02408|0.02366|0.02325|0.02134|0.02585|0.02144|-0.02948|-0.03041|-0.02561|-0.02791|-0.02402|-0.02886|-0.0189|-0.02508|-0.03104|-0.02236|-0.02502|-0.02491|-0.02587|-0.0288|-0.04294|-0.03149|-0.04505|-0.03389|-0.02455|-0.02056|-0.02237|-0.02008|-0.02386|-0.02101|335|328|279|300|286|259|184|208|306|151|163|234|214|292|343|336|325|337|270|261|252|134|197|260|||||||||||||||||||||||||
2023-08-03 10:06:55|CS.D.ADAUSD.CFE.IP|260|2023-08-03 09:22:20|2023-08-03 10:06:50|28.83|10.1|4.86332|2023-08-02|4.61226|0|0.446889|16|-0.614754|16|2023-08-02|4.61226|4.61396|4.63571|4.64743|4.66292|4.67568|4.67993|4.67852|4.68432|4.67628|4.66663|4.65294|4.66759|4.68414|4.71635|4.73587|4.73797|4.756|4.75464|4.75293|4.74301|4.7527|4.76371|4.78914|8|6|5|5|5|5|5|5|6|3|4|5|5|9|10|10|11|10|6|6|5|2|6|7|0.04258|0.03876|0.03483|0.03539|0.03629|0.03668|0.0385|0.04156|0.04183|0.0334|0.03696|0.03444|0.03871|0.04342|0.04858|0.04626|0.05365|0.05217|0.04015|0.03872|0.03889|0.03397|0.04449|0.04386|-0.04274|-0.03553|-0.03526|-0.03466|-0.03571|-0.03644|-0.03684|-0.04387|-0.03705|-0.0334|-0.03518|-0.03323|-0.0354|-0.03953|-0.04672|-0.04227|-0.06826|-0.04853|-0.03994|-0.03825|-0.03575|-0.04782|-0.05124|-0.04034|287|256|203|202|242|215|208|271|239|89|149|193|204|330|333|336|333|331|248|223|241|107|272|286|||||||||||||||||||||||||
2023-08-03 10:06:58|CS.D.XLMUSD.CFD.IP|259|2023-08-03 09:22:20|2023-08-03 10:06:50|14.1|7.7|1.41906|2023-08-02|1.30754|0|0.419287|16|-0.484765|16|2023-08-02|1.30754|1.32001|1.32713|1.32439|1.33048|1.3373|1.34104|1.34404|1.35067|1.34883|1.34709|1.34511|1.35265|1.36367|1.37461|1.38158|1.37929|1.38257|1.38041|1.38183|1.38252|1.38678|1.38623|1.39674|8|7|6|7|7|7|6|6|9|6|5|5|4|7|8|8|8|7|6|6|5|3|5|5|0.07803|0.07117|0.06795|0.06882|0.06896|0.0688|0.0707|0.07265|0.07177|0.06976|0.06974|0.06973|0.06867|0.06951|0.07295|0.07746|0.08023|0.0759|0.06906|0.07123|0.07123|0.07491|0.07189|0.07235|-0.0773|-0.06918|-0.06759|-0.07044|-0.07257|-0.07509|-0.07502|-0.07112|-0.07727|-0.0704|-0.07072|-0.07185|-0.07229|-0.07089|-0.07458|-0.07499|-0.08524|-0.07611|-0.07323|-0.0714|-0.07122|-0.0693|-0.07227|-0.07808|341|296|248|299|326|312|290|305|337|230|240|229|160|289|308|331|300|329|290|278|276|106|279|279|||||||||||||||||||||||||
2023-08-03 10:06:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:04|IX.D.HSTECH.IFU.IP|228|2023-08-03 09:22:20|2023-08-03 10:07:00|4436.4|2.2|31.22291|2023-08-02|0.08948|2|0.448801|1|-0.261471|5|2023-08-02|0.20142|0.10523|0.08948|0.09046|0.2038|0.09086|0.09129|0.09109|0.14732|16.27046|41.49748|38.83064|32.00298|0.13692|0.13783|0.13841|0.13834|0.13797|0.13833|0.2071|0.20672|0.2068|0.20644|0.20633|0|40|51|39|0|38|30|45|30|3|2|3|1|6|10|5|3|2|3|0|0|0|0|0|0.00426|0.04513|0.03061|0.02495|0.00343|0.02567|0.02265|0.02175|0.01392|0.01618|0.02272|0.0261|0.02511|0.03086|0.02494|0.01983|0.01747|0.01664|0.01683|0.00774|0.00482|0.00253|0.00773|0.00659|-0.00712|-0.0351|-0.03322|-0.02546|-0.0037|-0.02902|-0.02163|-0.01994|-0.01331|-0.01471|-0.02385|-0.02385|-0.02484|-0.03168|-0.02691|-0.01957|-0.01771|-0.01664|-0.01603|-0.00764|-0.00482|-0.00394|-0.00541|-0.0043|248|313|360|342|158|357|348|330|317|242|186|173|207|313|353|331|292|271|237|323|222|71|201|196|||||||||||||||||||||||||
2023-08-03 10:07:06|IX.D.TOPIX.IFU.IP|186|2023-08-03 09:22:30|2023-08-03 10:07:00||8.8|0.04313|2023-08-02|0.03442|1|0.130901|7|-0.064893|2|2023-08-02|0.03454|0.03442|0.03459|0.03464|0.03467|0.03478|0.07662|0.07165|0.05256|0.05253|0.05241|0.05232|0.05231|0.05233|0.05254|0.05262|0.05268|0.05262|0.05261|0.05263|1.13269|0.08796|0.08788|0.07664|53|31|37|35|37|52|27|10|17|11|5|8|8|12|13|15|10|10|12|18|7|0|0|9|0.02049|0.01386|0.01847|0.01822|0.01524|0.02212|0.01297|0.01398|0.01432|0.01313|0.01176|0.0115|0.01291|0.01618|0.01565|0.01512|0.01264|0.01535|0.01288|0.01316|0.01207|0.0044|0.01062|0.01289|-0.02259|-0.01873|-0.02132|-0.01949|-0.01842|-0.01918|-0.01249|-0.01319|-0.01594|-0.01596|-0.01435|-0.01627|-0.01458|-0.01898|-0.0172|-0.01571|-0.0161|-0.01613|-0.01644|-0.01555|-0.01317|-0.0044|-0.00659|-0.01209|278|195|205|147|164|203|247|273|212|164|132|111|139|184|236|163|138|118|81|88|93|38|81|151|||||||||||||||||||||||||
2023-08-03 10:07:09|CS.D.UNIUSD.CFE.IP|266|2023-08-03 09:22:30|2023-08-03 10:07:00|605.57|13|1.71277|2023-08-02|1.57276|0|0.339669|21|-0.660367|21|2023-08-02|1.57276|1.57331|1.57587|1.57794|1.59055|1.59796|1.59437|1.60065|1.63769|1.65867|1.66861|1.65242|1.66351|1.66332|1.66757|1.66638|1.67367|1.68981|1.70432|1.70264|1.69956|1.69903|1.69699|1.70694|21|18|15|14|12|12|11|14|20|15|17|13|12|16|21|20|20|21|16|14|12|9|12|10|0.02635|0.02106|0.02141|0.01829|0.01626|0.02023|0.01961|0.02204|0.02971|0.02455|0.0205|0.01846|0.01759|0.02311|0.0254|0.02379|0.02442|0.02525|0.02018|0.02012|0.01917|0.01346|0.01512|0.01778|-0.02579|-0.02409|-0.01958|-0.02039|-0.01957|-0.02231|-0.01938|-0.03429|-0.03298|-0.02672|-0.0242|-0.01592|-0.01914|-0.02137|-0.02692|-0.02562|-0.03072|-0.02489|-0.02269|-0.02162|-0.01786|-0.03632|-0.01481|-0.01553|360|360|360|359|357|359|359|355|360|359|357|353|356|360|360|360|359|360|359|359|359|351|359|351|||||||||||||||||||||||||
2023-08-03 10:07:13|CS.D.LNKUSD.CFE.IP|252|2023-08-03 09:22:40|2023-08-03 10:07:10|723.96|8.4|1.33047|2023-08-02|1.25903|2|0.350109|16|-0.613505|14|2023-08-02|1.26583|1.25947|1.25903|1.26144|1.26563|1.26799|1.26815|1.26894|1.26485|1.26704|1.26949|1.26541|1.26613|1.26479|1.27007|1.29048|1.29398|1.30407|1.30033|1.30427|1.30496|1.3069|1.3043|1.31338|15|13|10|10|9|7|7|9|17|8|6|7|9|13|22|20|16|18|10|7|7|7|8|9|0.02319|0.01925|0.0139|0.01687|0.01817|0.01909|0.01885|0.01863|0.03527|0.01724|0.01474|0.01717|0.017|0.02353|0.04116|0.03095|0.03161|0.0267|0.01775|0.01526|0.01539|0.01212|0.01699|0.01825|-0.02076|-0.01704|-0.01632|-0.018|-0.01776|-0.01507|-0.02117|-0.02196|-0.02849|-0.02088|-0.01331|-0.01889|-0.01804|-0.02396|-0.04688|-0.03525|-0.03937|-0.02891|-0.0193|-0.01556|-0.01853|-0.01195|-0.01665|-0.02341|356|358|339|334|337|315|309|332|360|325|306|334|337|356|360|357|356|360|344|330|306|318|338|346|||||||||||||||||||||||||
2023-08-03 10:07:16|CS.D.DOTUSD.CFE.IP|220|2023-08-03 09:22:50|2023-08-03 10:07:10|499.75|6.7|1.32175|2023-08-02|1.2763|1|0.395574|16|-0.475704|14|2023-08-02|1.27812|1.2763|1.27853|1.2822|1.28575|1.28635|1.28698|1.29031|1.29336|1.29021|1.28837|1.28573|1.28926|1.29238|1.30053|1.30773|1.30723|1.31285|1.31173|1.31219|1.31097|1.31217|1.31062|1.31457|15|11|8|9|9|7|7|8|14|6|7|7|8|12|18|16|15|14|7|8|7|8|7|5|0.02198|0.01756|0.01286|0.0152|0.01548|0.01292|0.01494|0.02334|0.02463|0.01583|0.01691|0.01878|0.01515|0.01947|0.03136|0.0271|0.03025|0.02643|0.02015|0.01638|0.01594|0.00802|0.01424|0.01508|-0.0239|-0.01815|-0.01589|-0.01789|-0.01719|-0.01325|-0.01892|-0.02615|-0.02155|-0.01797|-0.01763|-0.01654|-0.01911|-0.02469|-0.04174|-0.02937|-0.04046|-0.02454|-0.01729|-0.01598|-0.01448|-0.01214|-0.01882|-0.01308|356|338|314|317|322|290|277|325|350|216|318|326|291|358|358|355|357|336|265|326|288|298|275|277|||||||||||||||||||||||||
2023-08-03 10:07:18|CS.D.DOGUSD.CFE.IP|76|2023-08-03 09:22:50|2023-08-03 10:06:50|7.29|3.8|1.37331|2023-08-02|1.28991|1|0.681199|16|-0.675676|16|2023-08-02|1.29145|1.28991|1.29273|1.29463|1.29885|1.30345|1.30526|1.30791|1.31348|1.31111|1.3089|1.30597|1.3128|1.31469|1.33037|1.33848|1.34149|1.34778|1.34769|1.34676|1.34678|1.35208|1.34677|1.35732|5|6|5|5|3|4|5|4|4|2|4|4|4|5|4|5|5|4|3|4|4|2|3|4|0.12915|0.12916|0.12938|0.12957|0.12994|0.13041|0.13057|0.13098|0.13149|0.13123|0.131|0.13072|0.13132|0.1316|0.13869|0.13397|0.14819|0.13797|0.13488|0.13479|0.14268|0.1354|0.13474|0.13579|-0.12911|-0.12881|-0.12922|-0.12946|-0.12985|-0.1302|-0.13044|-0.13057|-0.13122|-0.13098|-0.13075|-0.13055|-0.1311|-0.13135|-0.14065|-0.14459|-0.16528|-0.13468|-0.13466|-0.13468|-0.13456|-0.13501|-0.13459|-0.14182|117|107|99|83|47|88|53|50|118|21|16|60|30|105|170|154|166|142|76|59|76|58|71|107|||||||||||||||||||||||||
2023-08-03 10:07:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:22|OP.D.SPX3.4750C.IP|242|2023-08-03 09:22:50|2023-08-03 10:07:10|7.61|0|14.81266|2023-08-02|8.58788|6|7.601573|16|-15.796519|10|2023-08-02|10.59316|9.3826|10.15156|10.64507|10.82527|10.94438|8.58788|8.65836|10.05712|9.2239|8.87246|8.97638|9.7369|10.21597|11.61202|12.64477|13.61126|12.5836|13.03043|14.10368|18.67801|21.24243|19.90281|19.01842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39403|0.25123|0.24747|0.25474|0.23802|0.28345|0.37953|0.42207|0.36186|0.34011|0.35361|0.38666|0.3923|0.55301|0.57154|0.50968|0.58949|0.50647|0.48295|0.53928|0.35449|0.24397|0.33596|0.22566|-0.37705|-0.23017|-0.26048|-0.25251|-0.3186|-0.26635|-0.37418|-0.40966|-0.37138|-0.3461|-0.53629|-0.32245|-0.3937|-0.56028|-0.57663|-0.60525|-0.47496|-0.4821|-0.47415|-0.61599|-0.4557|-0.28929|-0.25362|-0.2341|235|220|224|152|138|237|279|326|306|294|284|310|326|338|358|345|345|338|337|353|204|74|189|176|||||||||||||||||||||||||
2023-08-03 10:07:23|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-08-02|10000||0||0||2023-08-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:26|OP.D.SPX3.4750P.IP|242|2023-08-03 09:22:50|2023-08-03 10:07:10|226.73|0|0.94674|2023-08-02|0.99088|19|0.984393|13|-1.228915|17|2023-08-02|1.45548|1.48704|1.44169|1.41509|1.40917|1.41196|1.19796|1.15417|1.07434|1.10869|1.15354|1.20119|1.17854|1.12811|1.06565|1.02471|1.00604|1.02483|1.01415|0.99088|1.1069|1.16846|1.1915|1.20838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09714|0.09917|0.10737|0.09731|0.10825|0.10347|0.10734|0.15792|0.13221|0.12611|0.11898|0.12229|0.14552|0.19698|0.18662|0.15894|0.14419|0.15677|0.14981|0.18647|0.10103|0.06709|0.07768|0.07232|-0.12586|-0.10571|-0.09839|-0.09255|-0.09766|-0.11084|-0.12094|-0.13397|-0.12578|-0.12186|-0.14052|-0.14399|-0.14316|-0.18831|-0.1785|-0.16402|-0.16227|-0.15877|-0.14967|-0.16194|-0.11097|-0.04395|-0.09619|-0.06982|235|220|224|152|138|237|279|326|306|294|284|310|326|338|357|345|345|338|337|353|204|104|189|176|||||||||||||||||||||||||
2023-08-03 10:07:30|OP.D.SPX3.5000P.IP|242|2023-08-03 09:22:50|2023-08-03 10:07:10|468.61|0|0.46433|2023-08-02|0.47514|19|0.518529|13|-0.658735|17|2023-08-02|0.62963|0.63831|0.62793|0.62175|0.62025|0.62056|0.53014|0.51598|0.49725|0.50569|0.51542|0.5246|0.51901|0.50828|0.49359|0.48386|0.47894|0.48387|0.48114|0.47514|0.52921|0.56003|0.56587|0.57011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0485|0.05198|0.0564|0.04857|0.05727|0.05454|0.05463|0.08316|0.06974|0.06783|0.06148|0.06352|0.07861|0.10376|0.0982|0.08585|0.0769|0.08386|0.08067|0.10086|0.05416|0.03646|0.04173|0.03844|-0.05721|-0.05551|-0.05179|-0.05073|-0.04844|-0.05851|-0.06179|-0.07218|-0.06799|-0.0666|-0.06815|-0.0749|-0.07402|-0.10051|-0.09595|-0.08593|-0.08739|-0.088|-0.08108|-0.08775|-0.05699|-0.02468|-0.05243|-0.0371|233|220|226|153|138|236|279|326|307|294|284|310|326|338|356|345|345|338|336|353|203|104|186|176|||||||||||||||||||||||||
2023-08-03 10:07:36|OP.D.SPX5.4750C.IP|242|2023-08-03 09:22:50|2023-08-03 10:07:30|70.21|0|3.41145|2023-08-02|2.74098|7|2.512156|0|-4.158372|10|2023-08-02|3.19085|3.08051|3.17391|3.23247|3.24225|3.21992|2.79486|2.74098|2.92468|2.83163|2.76571|2.74374|2.80029|2.89288|3.0288|3.13621|3.2274|3.15343|3.19136|3.27868|3.68097|3.91741|3.8321|3.77284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17669|0.10044|0.09667|0.08988|0.09366|0.10812|0.11415|0.13093|0.15266|0.12871|0.13769|0.13734|0.14154|0.19346|0.20592|0.17997|0.19197|0.18191|0.1673|0.18951|0.12618|0.05277|0.11227|0.0798|-0.08975|-0.08759|-0.10079|-0.08968|-0.11814|-0.10129|-0.09999|-0.15635|-0.13843|-0.12688|-0.17352|-0.11586|-0.14207|-0.21196|-0.21654|-0.18517|-0.16144|-0.1728|-0.1686|-0.21117|-0.13329|-0.07745|-0.08403|-0.08187|231|221|222|151|139|235|279|325|305|293|285|309|327|340|356|343|344|339|337|352|203|105|186|178|||||||||||||||||||||||||
2023-08-03 10:07:39|OP.D.SPX5.5000C.IP|242|2023-08-03 09:22:50|2023-08-03 10:07:30|14.76|0|9.03388|2023-08-02|8.33291|13|8.272059|14|-9.700094|10|2023-08-02|9.56773|8.93402|9.37256|9.64827|9.6548|9.40888|8.43544|8.61493|8.33402|8.33395|8.65342|8.62647|8.33609|8.33291|8.3406|8.45093|8.66899|8.3779|8.48112|8.8408|10.88699|12.04571|11.64371|11.36743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34634|0.1535|0.15905|0.14737|0.15136|0.16671|0.25089|0.19587|0.2435|0.19106|0.17816|0.20943|0.21348|0.32038|0.36448|0.27155|0.30716|0.2728|0.25861|0.28673|0.18661|0.10352|0.16182|0.11803|-0.15171|-0.14552|-0.1644|-0.14736|-0.16446|-0.15989|-0.15568|-0.23787|-0.20478|-0.19129|-0.31283|-0.17526|-0.21695|-0.34604|-0.30238|-0.30378|-0.25246|-0.25267|-0.25561|-0.31875|-0.23815|-0.13984|-0.129|-0.12973|231|220|222|153|138|237|279|327|306|294|286|311|326|340|357|345|344|338|337|352|203|77|186|176|||||||||||||||||||||||||
2023-08-03 10:07:41|OP.D.SPX5.4750P.IP|241|2023-08-03 09:23:00|2023-08-03 10:07:30|239.08|0|0.98321|2023-08-02|1.01597|19|1.092924|0|-1.772832|10|2023-08-02|1.40309|1.42132|1.39241|1.37506|1.36986|1.36735|1.17355|1.12867|1.07521|1.09855|1.1306|1.16756|1.15182|1.11379|1.06692|1.03819|1.02682|1.04007|1.03259|1.01597|1.12755|1.18664|1.20303|1.21492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08938|0.06302|0.07024|0.06221|0.07274|0.06992|0.0705|0.10628|0.0975|0.08475|0.08486|0.08093|0.09921|0.13436|0.13705|0.10996|0.10108|0.10914|0.10464|0.1295|0.07138|0.04826|0.0547|0.05002|-0.07483|-0.06813|-0.06598|-0.06308|-0.06942|-0.07399|-0.07738|-0.0892|-0.08726|-0.08496|-0.10628|-0.0931|-0.09355|-0.13578|-0.12374|-0.1156|-0.11152|-0.11378|-0.10459|-0.11587|-0.08406|-0.03259|-0.06834|-0.04955|231|221|222|151|139|235|279|325|305|293|285|309|327|340|356|343|344|339|337|352|203|105|186|178|||||||||||||||||||||||||
2023-08-03 10:07:44|OP.D.SPX5.5000P.IP|241|2023-08-03 09:23:00|2023-08-03 10:07:30|433.13|0|0.54701|2023-08-02|0.56029|19|0.490245|13|-0.630532|17|2023-08-02|0.73664|0.74519|0.73378|0.72697|0.72505|0.72454|0.62545|0.60803|0.58596|0.59535|0.60728|0.61996|0.61371|0.59986|0.58175|0.56968|0.56468|0.57013|0.56707|0.56029|0.61993|0.65279|0.65939|0.66416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05402|0.04862|0.05226|0.04622|0.0544|0.05144|0.05605|0.0802|0.06964|0.06358|0.05849|0.0598|0.07381|0.10093|0.09982|0.08161|0.07423|0.08011|0.07717|0.09575|0.05208|0.03534|0.04043|0.03671|-0.05661|-0.0508|-0.04862|-0.047|-0.04758|-0.05529|-0.05807|-0.06681|-0.06517|-0.0611|-0.06953|-0.07072|-0.0715|-0.09762|-0.08933|-0.08339|-0.08216|-0.08392|-0.07725|-0.08567|-0.05847|-0.02098|-0.05112|-0.03595|231|220|223|153|138|237|279|326|307|294|285|310|326|340|356|345|344|338|337|352|203|105|186|176|||||||||||||||||||||||||
2023-08-03 10:07:47|OP.D.SPX2.4750C.IP|243|2023-08-03 09:23:00|2023-08-03 10:07:40|143.87|0|1.6716|2023-08-02|1.45768|11|1.364934|6|-0.954073|15|2023-08-02|1.68677|1.66634|1.69916|1.71955|1.72481|1.72401|1.49566|1.46452|1.53601|1.50374|1.47521|1.45768|1.47702|1.50229|1.5563|1.59474|1.62774|1.60566|1.61808|1.64647|1.81224|1.92258|1.89571|1.87684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07018|0.06492|0.06201|0.05906|0.06221|0.07125|0.09369|0.08509|0.09301|0.08437|0.09156|0.08948|0.09343|0.136|0.13625|0.1164|0.11909|0.11797|0.11114|0.12212|0.08648|0.03276|0.07349|0.04975|-0.05705|-0.05966|-0.06847|-0.05873|-0.06732|-0.06635|-0.06768|-0.1046|-0.09374|-0.08525|-0.0792|-0.07599|-0.09683|-0.13075|-0.13482|-0.11801|-0.10749|-0.11239|-0.10754|-0.13685|-0.07073|-0.04964|-0.05296|-0.05175|231|220|226|153|139|235|282|326|307|294|285|310|326|340|358|345|345|338|337|352|206|106|186|178|||||||||||||||||||||||||
2023-08-03 10:07:49|OP.D.SPX2.5000C.IP|242|2023-08-03 09:23:10|2023-08-03 10:07:40|48.83|0|4.83236|2023-08-02|3.96866|7|3.007519|6|-2.834783|13|2023-08-02|4.58495|4.51672|4.64889|4.73063|4.75224|4.74938|4.09321|3.96866|4.2606|4.13017|4.02879|3.98413|4.0623|4.15068|4.44075|4.56984|4.7007|4.60019|4.65299|4.77498|5.23669|5.56951|5.45506|5.37532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10314|0.09471|0.08952|0.08951|0.09161|0.10462|0.15|0.12661|0.13804|0.12251|0.1444|0.13205|0.13802|0.20388|0.21634|0.17571|0.18042|0.17282|0.16409|0.1816|0.13358|0.05971|0.10615|0.0753|-0.08531|-0.0841|-0.09824|-0.08535|-0.10354|-0.09684|-0.11233|-0.15072|-0.1402|-0.12541|-0.14831|-0.11406|-0.13913|-0.21143|-0.19613|-0.1786|-0.15746|-0.16475|-0.15755|-0.203|-0.10632|-0.07648|-0.08195|-0.07676|231|221|228|153|138|236|282|326|308|294|285|310|326|340|357|345|343|337|338|353|206|94|187|176|||||||||||||||||||||||||
2023-08-03 10:07:53|OP.D.SPX2.4750P.IP|243|2023-08-03 09:23:10|2023-08-03 10:07:50|259.28|0|0.91154|2023-08-02|0.94191|19|0.959442|6|-0.672834|17|2023-08-02|1.25014|1.27083|1.25078|1.2387|1.23584|1.23651|1.06144|1.02061|0.98521|1.00195|1.02384|1.04835|1.03743|1.01037|0.97983|0.95945|0.95019|0.95954|0.95408|0.94191|1.03783|1.09326|1.10504|1.11361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04857|0.05102|0.05547|0.0481|0.05648|0.05452|0.06534|0.08409|0.07112|0.06744|0.07181|0.06192|0.07821|0.10456|0.10735|0.08592|0.08148|0.08557|0.08126|0.10284|0.05629|0.03785|0.04273|0.03901|-0.05686|-0.05298|-0.05127|-0.04804|-0.04871|-0.05733|-0.06144|-0.06792|-0.07351|-0.06585|-0.06653|-0.07273|-0.07526|-0.10249|-0.09865|-0.09364|-0.08976|-0.08984|-0.08354|-0.09022|-0.05804|-0.02612|-0.05266|-0.0382|231|220|227|153|139|235|282|326|307|294|285|310|326|340|357|345|345|338|337|352|206|106|186|178|||||||||||||||||||||||||
2023-08-03 10:07:54|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:56|IR.D.FBTP.FWM1.IP|18|2023-08-03 10:04:40|2023-08-03 10:07:40|11463|34.3|0.03538|2023-08-02|4.28329|12|0.034701|8|-0.077808|12|2023-08-02|||||||20.30127|8.05534|11.53764|9.23588|9.66349|12.29397|4.28329|5.45722|4.83916|6.92243|37.83309||||||||||||||12|32|36|33|33|29|28|28|43|36|9||||||||||||||0.01037|0.01098|0.0097|0.00944|0.0093|0.00993|0.00999|0.00928|0.00968|0.00932|0.00868||||||||||||||-0.00978|-0.01144|-0.01069|-0.01083|-0.00968|-0.00925|-0.01143|-0.00963|-0.01043|-0.00931|-0.00892||||||||227|287|287|261|239|204|283|277|271|218|164|||||||||||||||||||||||||
2023-08-03 10:07:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:59|IX.D.OMX20.IFM.IP|187|2023-08-03 09:23:20|2023-08-03 10:07:50|1153.45|0|0.04348|2023-08-02|0.04315|11|0.133964|7|-0.116426|7|2023-08-02||||||||0.04319|0.04346|0.04327|0.04322|0.04315|0.04322|0.04329|0.04334|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0152|0.0096|0.01087|0.00983|0.00808|0.00932|0.01364|0.01098|||||||||||||||||-0.01458|-0.01086|-0.00991|-0.00858|-0.00982|-0.00834|-0.01377|-0.00956||||||||||301|305|279|255|256|160|242|99|||||||||||||||||||||||||
2023-08-03 10:08:04|IX.D.SUNNAS.IFE.IP|269|2023-08-03 09:23:20|2023-08-03 10:08:00|15334.2|0|0.10445|2023-08-02|0.10208|1|0.071038|13|-0.116098|13|2023-08-02|0.10226|0.10208|0.10227|0.10241|0.10244|0.1025|0.10262|0.10278|0.10319|0.10301|0.10283|0.10256|0.10267|0.10299|0.10363|0.10392|0.10425|0.10397|0.10396|0.10415|0.10415|0.10423|0.10406|0.10395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00425|0.00407|0.00334|0.00321|0.00474|0.00528|0.00817|0.00756|0.00648|0.00626|0.00722|0.00843|0.01369|0.013|0.01179|0.01268|0.01122|0.01157|0.01151|0.00474|0.00237|0.00429|0.00312|-0.00413|-0.00425|-0.00518|-0.00368|-0.00336|-0.00511|-0.0057|-0.00911|-0.00745|-0.0067|-0.00639|-0.00629|-0.00797|-0.01495|-0.01405|-0.01162|-0.01097|-0.01165|-0.01068|-0.01033|-0.00465|-0.00193|-0.00399|-0.00332|359|360|360|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|355|357|||||||||||||||||||||||||
2023-08-03 10:08:10|IX.D.SUNDOW.IFE.IP|269|2023-08-03 09:23:20|2023-08-03 10:08:00|35239.3|0|0.05681|2023-08-02|0.0562|1|0.081774|13|-0.052085|13|2023-08-02|0.05625|0.0562|0.05627|0.05631|0.05632|0.05631|0.05633|0.05639|0.05655|0.05648|0.05637|0.0563|0.05635|0.0564|0.05651|0.05654|0.05654|0.05657|0.05663|0.0567|0.05668|0.05668|0.05664|0.05661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00311|0.00272|0.00256|0.00225|0.00226|0.00312|0.00349|0.00466|0.00512|0.00483|0.0054|0.00423|0.00565|0.00921|0.00798|0.00866|0.00742|0.00607|0.0059|0.00743|0.0037|0.00219|0.00309|0.00222|-0.00311|-0.00254|-0.00333|-0.00234|-0.00262|-0.00278|-0.00394|-0.0063|-0.00483|-0.00456|-0.00457|-0.00385|-0.00531|-0.00872|-0.00898|-0.00749|-0.00657|-0.00595|-0.00616|-0.00801|-0.00372|-0.00273|-0.00297|-0.00218|349|346|351|332|302|342|357|360|360|359|358|356|359|359|360|360|360|360|360|360|323|138|280|279|||||||||||||||||||||||||
2023-08-03 10:08:13|IX.D.SUNFUN.IFE.IP|269|2023-08-03 09:23:20|2023-08-03 10:08:10|7499.7|0|0.09368|2023-08-02|0.09147|1|0.101437|7|-0.135564|7|2023-08-02|0.09157|0.09147|0.09156|0.09167|0.09175|0.09183|0.09206|0.09226|0.09299|0.09271|0.09249|0.09224|0.09227|0.09229|0.09259|0.09278|0.09284|0.09283|0.09287|0.09291|0.09291|0.09294|0.09282|0.09277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00635|0.00437|0.00422|0.00402|0.00455|0.00528|0.00754|0.01468|0.012|0.0106|0.00825|0.00775|0.00809|0.00896|0.00867|0.00947|0.00654|0.00516|0.00522|0.00581|0.00344|0.00189|0.0035|0.00239|-0.00615|-0.00448|-0.0053|-0.00451|-0.00446|-0.00581|-0.0078|-0.0148|-0.01199|-0.01|-0.00717|-0.00632|-0.00685|-0.00911|-0.00949|-0.00844|-0.00555|-0.00422|-0.00446|-0.00556|-0.00373|-0.00306|-0.00226|-0.00237|189|207|218|182|167|255|331|360|358|349|343|334|344|355|360|339|300|220|256|297|226|82|211|204|||||||||||||||||||||||||
2023-08-03 10:08:16|IX.D.SUNDAX.IFMM.IP|269|2023-08-03 09:23:30|2023-08-03 10:08:10|15908|0|0.08816|2023-08-02|0.08637|1|0.065563|7|-0.10279|7|2023-08-02|0.08643|0.08637|0.08651|0.08666|0.08672|0.08685|0.08714|0.08732|0.08765|0.08746|0.08718|0.08688|0.08708|0.08718|0.08734|0.08745|0.08752|0.08747|0.0875|0.08759|0.08757|0.0876|0.08749|0.08742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00449|0.00487|0.00405|0.00489|0.00546|0.01064|0.01691|0.01203|0.01099|0.0083|0.00857|0.00959|0.01065|0.00995|0.00908|0.00623|0.00511|0.00535|0.00595|0.00553|0.0025|0.00488|0.00366|-0.00607|-0.00431|-0.00539|-0.00532|-0.00512|-0.00749|-0.00993|-0.01776|-0.01184|-0.01039|-0.00848|-0.00772|-0.00898|-0.00993|-0.01088|-0.0087|-0.00588|-0.0052|-0.00524|-0.006|-0.00514|-0.00301|-0.00392|-0.00412|293|300|298|249|228|325|354|360|359|360|359|359|358|359|359|360|353|349|351|347|230|107|214|207|||||||||||||||||||||||||