2023-08-01 09:50:39|IX.D.SPTRD.IFE.IP|11242|2023-07-30 22:00:10|2023-07-30 23:59:50|4587.48|119.2|0.00883|2023-07-31|0.00872|14|0.043724|19|-0.057102|14|2023-07-31|0.01309|0.01309|0.01311|0.01312|0.01312|0.01311|0.0131|0.0131|0.01309|0.01309|0.01309|0.01308|0.01307|0.01048|0.00872|0.00872|0.00873|0.00873|0.00873|0.00874|0.01321|0.03267|0.01307|0.01307|33|44|38|31|22|28|37|57|52|39|37|72|91|609|411|338|199|238|203|813|737|0|30|23|0.00385|0.00451|0.00457|0.0042|0.00403|0.00456|0.00444|0.00602|0.00495|0.00386|0.00426|0.00377|0.00397|0.00873|0.00802|0.00749|0.00636|0.00693|0.00663|0.00854|0.00565|0.00317|0.00422|0.00338|-0.00413|-0.00516|-0.00516|-0.00406|-0.00384|-0.0043|-0.00483|-0.00689|-0.00442|-0.00444|-0.00392|-0.00469|-0.00458|-0.01088|-0.00873|-0.00833|-0.00616|-0.00635|-0.00703|-0.00837|-0.00642|-0.00185|-0.00336|-0.00322|221|292|275|255|204|245|273|324|241|243|199|168|230|302|349|337|327|327|335|339|143|71|107|91|||||||||||||||||||||||||
2023-08-01 09:50:41|IX.D.RUSSELL.IFM.IP|10573|2023-07-30 22:00:10|2023-07-30 23:59:50|1984|16.9|0.01411|2023-07-31|0.01497|22|0.206466|13|-0.090262|13|2023-07-31|0.01513|0.01514|0.01516|0.01517|0.01518|0.01517|0.01515|0.01515|0.01513|0.01513|0.01514|0.01513|0.01511|0.01507|0.01502|0.01502|0.01503|0.01503|0.01501|0.01501|0.01507|0.03992|0.01497|0.01497|2|3|2|2|2|2|2|3|4|6|5|4|9|94|57|38|23|23|24|124|55|0|3|2|0.00603|0.00612|0.00681|0.00722|0.00611|0.00627|0.00719|0.00827|0.00757|0.00658|0.0064|0.00572|0.00706|0.01986|0.01551|0.01212|0.00902|0.00896|0.00842|0.00949|0.00791|0.00599|0.00726|0.00499|-0.00633|-0.00656|-0.00677|-0.00688|-0.00598|-0.00657|-0.00625|-0.00856|-0.00712|-0.00696|-0.00636|-0.00629|-0.00748|-0.01831|-0.01597|-0.01158|-0.00946|-0.00906|-0.00841|-0.00939|-0.00817|-0.00499|-0.00616|-0.00544|287|307|317|286|271|300|302|347|305|308|285|269|311|349|360|360|358|355|355|360|237|30|169|119|||||||||||||||||||||||||
2023-08-01 09:50:44|IX.D.DOW.IFE.IP|11602|2023-07-30 22:00:10|2023-07-30 23:59:50|35471.9|10.3|0.01097|2023-07-31|0.00676|14|0.043741|19|-0.098662|13|2023-07-31|0.01353|0.01354|0.01355|0.01356|0.01356|0.01355|0.01016|0.01015|0.01015|0.01014|0.01014|0.01014|0.01014|0.00845|0.00676|0.00676|0.00677|0.00676|0.00677|0.00677|0.01354|0.02755|0.0135|0.0135|3|4|3|3|3|3|6|8|8|5|4|5|9|55|37|27|17|18|16|43|14|0|4|2|0.00258|0.00283|0.0031|0.00304|0.00258|0.00279|0.00387|0.00463|0.00352|0.00272|0.00255|0.00267|0.00307|0.00858|0.00715|0.00622|0.00476|0.00499|0.00479|0.00682|0.00391|0.00177|0.00264|0.00176|-0.00251|-0.00337|-0.00333|-0.00321|-0.00247|-0.00298|-0.00301|-0.00495|-0.00356|-0.00324|-0.00282|-0.00263|-0.00279|-0.00974|-0.00713|-0.00621|-0.00495|-0.00482|-0.00495|-0.0064|-0.00349|-0.00142|-0.00242|-0.00218|336|356|343|341|325|347|343|359|347|349|331|334|347|359|360|360|360|360|360|360|314|108|223|183|||||||||||||||||||||||||
2023-08-01 09:50:46|IX.D.FANG.IFM.IP|12137|2023-07-30 22:02:00|2023-07-30 23:59:50|8024.2|0|0.04757|2023-07-31|0.02238|15|0.161395|8|-0.132288|13|2023-07-31|0.06239|0.0625|0.06258|0.06262|0.06264|0.06259|0.06251|0.06255|0.03754|0.03744|0.03746|0.03736|0.03733|0.02984|0.02242|0.02238|0.0224|0.02242|0.0224|0.02243|0.0373|0.0373|0.03729|0.03739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.00592|0.00585|0.00539|0.00386|0.00479|0.00494|0.00661|0.00442|0.00292|0.00267|0.00432|0.00342|0.01757|0.01697|0.01287|0.00983|0.00913|0.00918|0.00951|0.0025|0.0017|0.00168|0.00203|-0.00516|-0.0071|-0.00624|-0.00562|-0.00398|-0.0043|-0.00483|-0.0065|-0.00396|-0.00341|-0.00293|-0.00453|-0.00374|-0.01909|-0.01731|-0.01407|-0.01145|-0.00995|-0.01004|-0.01034|-0.00286|-0.00161|-0.00193|-0.00219|360|360|360|359|351|357|355|360|345|314|301|355|348|358|360|360|360|360|360|360|300|197|227|262|||||||||||||||||||||||||
2023-08-01 09:50:49|IX.D.NASDAQ.IFM.IP|12588|2023-07-30 22:00:10|2023-07-30 23:59:50|15785.3|45|0.01168|2023-07-31|0.00635|14|0.062707|13|-0.115662|13|2023-07-31|0.01269|0.01271|0.01272|0.01273|0.01274|0.01273|0.01271|0.01272|0.01271|0.0127|0.01271|0.01269|0.01268|0.00951|0.00635|0.00635|0.00635|0.00635|0.00635|0.00636|0.01274|0.03172|0.01268|0.01269|23|30|18|15|11|13|14|18|19|14|11|19|34|273|211|150|95|108|99|186|42|0|7|6|0.00396|0.00597|0.00569|0.00534|0.00381|0.00452|0.00485|0.00649|0.00576|0.00418|0.00386|0.004|0.00515|0.0131|0.01231|0.01036|0.00827|0.00886|0.00841|0.00931|0.00313|0.00251|0.00271|0.0021|-0.00499|-0.00692|-0.00666|-0.0056|-0.00378|-0.0042|-0.00476|-0.00649|-0.00475|-0.0044|-0.00396|-0.00426|-0.0051|-0.01325|-0.01367|-0.01188|-0.00889|-0.00835|-0.00844|-0.00903|-0.00314|-0.00231|-0.0025|-0.00242|360|360|360|359|356|359|359|360|360|359|358|360|360|360|360|360|360|360|360|360|352|129|334|330|||||||||||||||||||||||||
2023-08-01 09:50:51|IX.D.ASX.IFD.IP|7686|2023-07-30 22:02:00|2023-07-30 23:59:50|7443.5|8.9|0.02501|2023-07-31|0.01346|1|0.067317|0|-0.08118|4|2023-07-31|0.0135|0.01346|0.01349|0.0135|0.01353|0.01351|0.04141|0.04352|0.04046|0.04042|0.04043|0.0404|0.04036|0.04036|0.04034|0.04034|0.04036|0.04037|0.04036|0.04036|0.04033|0.05378|0.05379|0.04684|13|19|15|15|22|20|27|3|4|3|2|3|7|4|6|7|1|2|1|5|2|0|0|5|0.0117|0.0106|0.00864|0.01006|0.01052|0.00937|0.00682|0.00753|0.0074|0.00758|0.00702|0.00748|0.00673|0.00783|0.00767|0.00756|0.00742|0.00737|0.007|0.00814|0.00784|0.00209|0.00224|0.00529|-0.01177|-0.01019|-0.00908|-0.00839|-0.01222|-0.00985|-0.0071|-0.00866|-0.008|-0.00803|-0.00726|-0.00727|-0.00673|-0.00865|-0.00758|-0.00825|-0.007|-0.00731|-0.00712|-0.008|-0.00756|-0.00175|-0.00217|-0.00297|297|255|210|188|164|238|230|267|148|152|123|96|72|190|166|174|135|111|132|146|55|59|114|112|||||||||||||||||||||||||
2023-08-01 09:50:52|TM.D.BOVESPA.IFM.IP|3201|2023-07-31 12:01:00|2023-07-31 20:54:50|119930.8|0|0.80889|2023-07-31|0.09055|19|0.079825|13|-0.116929|17|2023-07-31|||||||||||||1.79693|0.09315|0.09169|0.09117|1.21625|0.09079|0.65051|0.09055|3.54772||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01176|0.01962|0.01111|0.00947|0.00713|0.00933|0.00812|0.00894|0.00796||||||||||||||||-0.0109|-0.01824|-0.01061|-0.00976|-0.00689|-0.00903|-0.0088|-0.0088|-0.0082||||352|360|360|360|355|359|357|360|318|||||||||||||||||||||||||
2023-08-01 09:50:54|IX.D.CAC.IFM.IP|7595|2023-07-30 22:02:00|2023-07-30 23:59:50|7485.1|7.4|0.02341|2023-07-31|0.0133|11|0.04419|7|-0.063982|15|2023-07-31|0.0401|0.0401|0.04015|0.04019|0.04021|0.04018|0.02675|0.01338|0.01335|0.01331|0.01331|0.0133|0.0133|0.01331|0.01332|0.01989|0.02668|0.02668|0.02667|0.02667|0.0533|0.05332|0.05333|0.04302|0|0|0|0|0|0|4|17|7|9|8|6|9|9|9|29|3|2|2|3|0|0|0|0|0.0053|0.00808|0.00949|0.01054|0.00536|0.01237|0.00747|0.01265|0.00807|0.00772|0.0062|0.00544|0.00649|0.00789|0.00733|0.0064|0.00442|0.00468|0.00446|0.00495|0.00531|0.00444|0.00383|0.00378|-0.00579|-0.00963|-0.00535|-0.00824|-0.00804|-0.01161|-0.00778|-0.01166|-0.00705|-0.00747|-0.0057|-0.00552|-0.00647|-0.007|-0.00627|-0.00751|-0.00481|-0.00415|-0.00419|-0.00506|-0.00541|-0.00248|-0.00313|-0.00291|119|99|110|103|47|102|304|359|344|355|345|300|325|348|348|341|269|265|274|298|150|50|109|93|||||||||||||||||||||||||
2023-08-01 09:50:57|IX.D.XINHUA.IFM.IP|9692|2023-07-30 22:02:00|2023-07-30 23:59:50|13450.5|61.4|4.89621|2023-07-31|0.07426|1|0.159423|1|-0.092547|1|2023-07-31|0.17853|0.07426|0.07459|0.07491|0.07483|0.07512|0.07506|8.4711|4.46956|27.33419|27.16459|28.39393|8.68341|1.33318|9.98126|27.10157|27.33495|36.57694|16.96915|0.075|0.07503|0.17398|0.18017|0.18022|0|402|222|67|16|128|128|55|30|14|11|9|15|42|13|10|13|8|13|13|5|0|0|0|0.00238|0.03027|0.02382|0.01812|0.009|0.0205|0.01507|0.01141|0.00674|0.0104|0.00751|0.00801|0.0098|0.01423|0.01061|0.00845|0.00784|0.00751|0.00697|0.00452|0.00532|0.00311|0.00193|0.00156|-0.00412|-0.0251|-0.02453|-0.0183|-0.00862|-0.01864|-0.0145|-0.00986|-0.00562|-0.00931|-0.00876|-0.00853|-0.00837|-0.01446|-0.00989|-0.00894|-0.00882|-0.00751|-0.00722|-0.00516|-0.00516|-0.0012|-0.00189|-0.00173|239|357|360|339|250|359|355|274|276|165|107|120|244|320|313|233|154|115|142|142|65|34|111|96|||||||||||||||||||||||||
2023-08-01 09:51:00|IX.D.HSCHIN.IFU.IP|9717|2023-07-30 22:02:00|2023-07-30 23:59:50|6911.9|31.1|0.12384|2023-07-31|0.08594|2|0.317474|1|-0.187734|1|2023-07-31|0.26053|0.12003|0.08594|0.08622|0.2589|0.08653|0.08638|0.08686|0.15723|0.14359|0.08672|0.08658|0.08646|0.0867|0.08652|0.08635|0.08636|0.0863|0.08691|0.25796|0.25816|0.25817|0.25818|0.25825|0|106|70|58|0|52|48|88|53|5|2|4|6|22|8|9|12|10|13|0|0|0|0|0|0.00241|0.04187|0.02858|0.02326|0.00247|0.02586|0.02242|0.02018|0.01425|0.00924|0.00928|0.01054|0.01077|0.02615|0.02026|0.0147|0.01771|0.0163|0.01624|0.00612|0.00346|0.00239|0.00215|0.00193|-0.00277|-0.03551|-0.03401|-0.02559|-0.00239|-0.02498|-0.01901|-0.02016|-0.01345|-0.00994|-0.00937|-0.00947|-0.01044|-0.02681|-0.01911|-0.01385|-0.01871|-0.02056|-0.01557|-0.00679|-0.0037|-0.00159|-0.00212|-0.00181|229|335|360|335|209|344|340|335|282|211|235|247|269|324|352|334|114|92|201|303|146|51|112|97|||||||||||||||||||||||||
2023-08-01 09:51:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:51:03|IX.D.EMGMKT.IFE.IP|6715|2023-07-30 22:05:00|2023-07-30 23:59:20|1052.2|23.8|0.10575|2023-07-31|0.04753|18|0.104593|1|-0.095502|13|2023-07-31|0.19016|0.18986|0.19|0.1907|0.19095|0.19108|0.19073|0.19121|0.19136|0.19116|0.19108|0.19088|0.19063|0.10041|0.04763|0.04758|0.04757|0.04757|0.04753|0.04753|0.19035|0.19011|0.19006|0.18997|6|6|6|4|4|8|5|17|17|9|15|15|12|101|54|47|24|36|23|191|51|1|0|0|0.01383|0.0226|0.01447|0.01208|0.01353|0.01305|0.01343|0.01328|0.01072|0.00956|0.00955|0.00955|0.00953|0.01596|0.01234|0.01074|0.00951|0.01019|0.00986|0.01156|0.01163||0.00951|0.0095|-0.01389|-0.01948|-0.01425|-0.01154|-0.01114|-0.01635|-0.0129|-0.01338|-0.00957|-0.01274|-0.01242|-0.00954|-0.01032|-0.01955|-0.01382|-0.01315|-0.01063|-0.01053|-0.01056|-0.01178|-0.00952||-0.0095|-0.0095|125|211|178|170|80|207|166|203|142|71|92|88|103|269|288|186|143|135|175|238|85|1|54|44|||||||||||||||||||||||||
2023-08-01 09:51:05|IX.D.STXE.IFM.IP|7330|2023-07-30 22:02:00|2023-07-30 23:59:50|4467.1|142.6|0.0321|2023-07-31|0.03343|12|0.067315|7|-0.078411|7|2023-07-31|1.03879|0.04479|0.04485|0.04489|0.04491|0.04488|0.03362|0.03362|0.03354|0.03347|0.03349|0.03346|0.03343|0.03348|0.03351|0.03353|0.03356|0.03357|0.03356|0.03355|0.06706|0.06705|0.06705|0.06707|15|21|18|19|60|26|86|241|305|529|420|247|560|426|583|2060|220|111|60|201|0|0|0|0|0.00589|0.0112|0.01682|0.01403|0.02246|0.01754|0.0177|0.02052|0.01957|0.01674|0.01861|0.01115|0.02058|0.0203|0.02133|0.02376|0.01865|0.01918|0.0179|0.01678|0.00546|0.00447|0.00348|0.00353|-0.00616|-0.01568|-0.01401|-0.01428|-0.01123|-0.01518|-0.01559|-0.01805|-0.01977|-0.02332|-0.02233|-0.0223|-0.02005|-0.0206|-0.01755|-0.02555|-0.02237|-0.01989|-0.01491|-0.02013|-0.00602|-0.00223|-0.00329|-0.00294|102|60|49|61|26|85|105|184|86|79|48|31|70|119|91|70|43|52|51|60|144|44|107|91|||||||||||||||||||||||||
2023-08-01 09:51:08|IX.D.FTSE.CFD.IP|8741|2023-07-30 22:02:00|2023-07-30 23:59:50|7678.9|12.5|0.02465|2023-07-31|0.01296|14|0.05855|7|-0.065115|0|2023-07-31|0.0391|0.0391|0.03914|0.03917|0.03918|0.03913|0.02605|0.01302|0.01302|0.013|0.013|0.013|0.01298|0.01297|0.01296|0.01914|0.02598|0.026|0.02599|0.02611|0.05195|0.05195|0.05195|0.05197|3|2|2|1|2|4|6|36|10|14|9|9|13|21|21|91|6|4|3|10|0|0|0|0|0.00571|0.004|0.00455|0.00401|0.00466|0.00576|0.00578|0.0113|0.00651|0.00603|0.0054|0.00525|0.00531|0.00775|0.00648|0.00741|0.00419|0.00408|0.0045|0.00506|0.00307|0.00223|0.0023|0.00208|-0.00637|-0.00477|-0.00518|-0.00476|-0.005|-0.00517|-0.00519|-0.01103|-0.00624|-0.00633|-0.00537|-0.00492|-0.00548|-0.00664|-0.007|-0.00813|-0.00426|-0.0039|-0.00376|-0.00409|-0.0035|-0.00156|-0.00222|-0.00214|226|234|218|221|179|256|256|356|322|327|290|286|303|335|335|308|210|194|191|205|149|53|114|93|||||||||||||||||||||||||
2023-08-01 09:51:09|KB.D.MID250.CASH.IP|3821|2023-07-31 07:15:00|2023-07-31 15:29:50|19156.91|0|0|2023-07-31|0|7|0.02595|7|-0.023949|15|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00216|0.00208|0.00155|0.00121|0.00137|0.00132|0.00205|0.00141|0.00174||||||||||||||||-0.00309|-0.0013|-0.00148|-0.00119|-0.00119|-0.00137|-0.00125|-0.00176|-0.00196|||||||||265|351|354|339|336|355|355|359|180|||||||||||||||||||||||||
2023-08-01 09:51:12|IX.D.DAX.IFMM.IP|9857|2023-07-30 22:02:00|2023-07-30 23:59:50|16483.4|6.3|0.01973|2023-07-31|0.00848|9|0.060864|7|-0.075932|7|2023-07-31|0.03353|0.03035|0.03039|0.03042|0.03044|0.03042|0.01701|0.00851|0.0085|0.00848|0.00849|0.00849|0.00848|0.00849|0.0085|0.01272|0.01702|0.01702|0.01701|0.01701|0.04251|0.04251|0.04251|0.04253|2|1|1|1|1|2|6|18|10|13|7|5|7|10|9|19|3|3|1|4|0|0|0|0|0.00487|0.00439|0.00448|0.00471|0.00452|0.00529|0.00739|0.01052|0.00779|0.00673|0.00536|0.00473|0.00558|0.0069|0.00619|0.00605|0.00402|0.00407|0.00399|0.00443|0.0055|0.00266|0.00381|0.00342|-0.00494|-0.00526|-0.00559|-0.00471|-0.0042|-0.00549|-0.00657|-0.01238|-0.00744|-0.0074|-0.00522|-0.00484|-0.00603|-0.00739|-0.00657|-0.00666|-0.00433|-0.00379|-0.00416|-0.00441|-0.00577|-0.00192|-0.00332|-0.00304|248|282|276|286|249|294|325|360|352|351|334|304|342|347|353|335|308|305|318|333|163|75|118|101|||||||||||||||||||||||||
2023-08-01 09:51:13|TM.D.MDAX.IFM.IP|1632|2023-07-31 06:10:00|2023-07-31 19:59:50|2626|0|54.66579|2023-07-31|0.3527|6|0.174417|12|-90.846028|19|2023-07-31|||||||0.3527|29.01738|77.65731|78.59766|79.123|65.57445|90.21638|82.96538|87.43312|58.99399|40.63247|98.23311|97.12641|92.45705|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0286|0.01495|0.0086|0.03474|0.03163|0.04461|0.01145|0.01995|0.02699|0.01117|0.01396|0.01046|0.01104||||||||||||-0.04539|-0.0035|-0.007|-0.00855|-0.03999|-0.00348|-0.00477|-0.00665|-0.02225|-0.01396|-0.0122|-0.01395|-10.10369|||||1|102|49|93|81|75|61|111|95|87|65|56|69|92|||||||||||||||||||||||||
2023-08-01 09:51:15|TM.D.TECDAX.IFM.IP|1068|2023-07-31 06:00:00|2023-07-31 19:56:00||0|47.8486|2023-07-31|1.94961|6|0.645796|7|-1.247224|7|2023-07-31|||||||1.94961|47.4046|68.05386|66.72373|80.51876|67.80118|72.3849|61.50869|75.79977|86.43552|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13702|0.07051|0.01651|0.01511|0.01511|0.02139|0.01504|0.01505|0.01505|0.17986|||||||||||||||-0.0459|-0.12752|-0.03403|-0.02014|-0.01511||-0.01504|-0.01947|-0.02006|-0.1458|||||||||6|70|50|54|41|34|47|83|66|80|2|5|3|4|||||||||||||||||||||||||
2023-08-01 09:51:17|TM.D.ATHENS.IFM.IP|863|2023-07-31 07:15:30|2023-07-31 14:19:50|3231.7|0.6|53.13394|2023-07-31|48.57316|13|0.107995|9|-0.240303|11|2023-07-31||||||||77.88566|87.55713|90.47243|81.56088|59.09452|59.68243|48.57316|50.1961|||||||||||||||||0|0|0|1|1|2|2|4|||||||||||||||||0.01854|0.00619|0.0216|0.01794|0.01255|0.00926|||||||||||||||||||-0.0085|-0.02085|-0.0185|-0.03639|-0.0589|-0.03241|-0.05024|-0.05581||||||||||36|80|115|54|56|42|31|4|||||||||||||||||||||||||
2023-08-01 09:51:19|IX.D.HANGSENG.IFU.IP|10664|2023-07-30 22:02:00|2023-07-30 23:59:50|20116.1|25|0.0599|2023-07-31|0.02466|2|0.280188|1|-0.193361|1|2023-07-31|0.14916|0.04885|0.02466|0.02473|0.14854|0.02479|0.02473|0.02486|0.07482|0.06311|0.03969|0.03964|0.0396|0.03967|0.03962|0.03956|0.03957|0.03955|0.03981|0.14799|0.14804|0.14794|0.14807|0.14815|0|101|78|37|0|52|31|45|34|3|3|2|3|15|6|6|1|1|3|0|0|0|0|0|0.00228|0.03296|0.0232|0.01519|0.00254|0.01844|0.01408|0.0127|0.01111|0.00652|0.00643|0.00572|0.00717|0.01886|0.01451|0.01078|0.00604|0.00621|0.00728|0.00479|0.00285|0.00153|0.00147|0.00303|-0.00315|-0.03151|-0.02424|-0.01653|-0.0032|-0.0186|-0.01239|-0.01367|-0.01002|-0.00728|-0.00599|-0.00678|-0.00605|-0.01812|-0.01338|-0.01067|-0.00706|-0.00529|-0.00738|-0.00598|-0.00322|-0.0011|-0.00293|-0.00142|237|335|360|360|214|360|360|360|301|327|315|334|341|349|360|359|352|343|323|343|154|78|122|107|||||||||||||||||||||||||
2023-08-01 09:51:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:51:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:51:24|IX.D.MIB.IFM.IP|6470|2023-07-30 22:02:00|2023-07-30 23:59:50|29508.2|2.9|1.32989|2023-07-31|0.05054|12|0.042348|7|-0.044121|2|2023-07-31|0.1356|0.13563|0.13581|0.13594|0.13601|0.13593|0.05313|0.05077|0.05068|0.05062|0.0506|0.05057|0.05054|0.05056|0.05057|2.47492|57.1736|57.52911|33.88197|0.05059|0.13479|0.13477|0.13477|0.13482|0|0|0|0|0|0|3|9|4|4|2|2|4|4|5|11|2|2|1|2|0|0|0|0|0.0053|0.00627|0.00672|0.00731|0.00267|0.00867|0.01258|0.01398|0.01113|0.01051|0.00991|0.00942|0.01075|0.01014|0.00961|0.01234|0.01688|0.01688|0.01687|0.0097|0.00541|0.00316|0.00417|0.00457|-0.00473|-0.00722|-0.00738|-0.01136|-0.00465|-0.00822|-0.01085|-0.01631|-0.01116|-0.0112|-0.0097|-0.00921|-0.01138|-0.01119|-0.01027|-0.01204|-0.01688|-0.01688|-0.0116|-0.00906|-0.00588|-0.00236|-0.00373|-0.00303|168|209|164|180|139|183|223|318|263|234|196|189|137|227|198|165|56|40|65|101|148|47|107|92|||||||||||||||||||||||||
2023-08-01 09:51:26|IX.D.NIKKEI.IFD.IP|9155|2023-07-30 22:00:40|2023-07-30 23:59:50|33108.6|13.4|0.02075|2023-07-31|0.02098|1|0.113521|0|-0.10534|3|2023-07-31|0.0211|0.02098|0.02102|0.02108|0.02115|0.02111|0.02104|0.02103|0.02102|0.02101|0.02101|0.021|0.02098|0.021|0.02101|0.02099|0.02101|0.02101|0.02101|0.02104|0.02133|0.08015|0.04939|0.02779|28|20|12|14|13|18|16|7|4|3|2|2|1|5|3|5|3|3|3|4|5|173|1|112|0.02114|0.01402|0.01355|0.01429|0.01282|0.01333|0.01358|0.01179|0.01089|0.00941|0.00862|0.00816|0.00872|0.01043|0.01115|0.00881|0.00885|0.00781|0.00869|0.00936|0.00856|0.00884|0.01171|0.01155|-0.01969|-0.013|-0.01281|-0.01781|-0.01198|-0.01221|-0.01192|-0.01056|-0.00968|-0.00943|-0.00848|-0.00825|-0.00836|-0.01198|-0.00982|-0.01039|-0.00949|-0.00872|-0.00942|-0.00897|-0.00876|-0.00099|-0.00774|-0.01212|344|343|282|310|313|303|205|269|292|268|209|191|222|294|312|256|217|165|193|236|158|59|62|128|||||||||||||||||||||||||
2023-08-01 09:51:27|TM.D.KLCI.IFM.IP|1230|2023-07-31 00:45:00|2023-07-31 08:09:10|1461.5|12.1|0.17644|2023-07-31|0.20532|8|0.137231|1|-0.068752|2|2023-07-31|0.20638|0.20573|0.20625|0.20627|0.20618||0.20565|0.20537|0.20532||||||||||||||||4|12|12|11|10||14|17|13||||||||||||||||0.05161|0.04043|0.03782|0.03439|0.03436||0.03659|0.03423|0.03423||||||||||||||||-0.03439|-0.03674|-0.042|-0.03436|||-0.03426|-0.03423|||||||||||||||||17|146|76|48|26|64|95|8|||||||||||||||||||||||||
2023-08-01 09:51:31|IX.D.AEX.IFM.IP|4752|2023-07-30 22:02:00|2023-07-30 23:57:10|793.76|3.2|0.02182|2023-07-31|0.0126|12|0.050565|7|-0.063119|6|2023-07-31|0.06301|0.06302|0.06311|0.06317|0.0632|0.06316|0.03835|0.01265|0.01264|0.01263|0.01263|0.01261|0.0126|0.01261|0.01262|0.02352|0.0379|0.03792|0.03792|0.03835|0.06316|0.06315|0.06315|0.06318|0|0|0|0|0|0|1|6|3|4|2|3|4|5|4|11|1|1|1|1|0|0|0|0|0.0126|0.01261|0.01346|0.01404|0.0158|0.01624|0.01515|0.01552|0.01415|0.01317|0.01263|0.01261|0.0126|0.01425|0.01262|0.01368|0.01263|0.01264|0.01685|0.01264|0.0139||0.01895|0.01264|-0.0126|-0.01513|-0.01683|-0.01474|-0.01264|-0.016|-0.01641|-0.01685|-0.01299|-0.01353|-0.01263|-0.01375|-0.0135|-0.01472|-0.01262|-0.01559|-0.01263|-0.01264|-0.01264|-0.01769|-0.01263||-0.01263|-0.01263|61|66|66|68|29|84|105|301|199|208|126|120|139|233|211|190|87|74|30|58|69|9|35|31|||||||||||||||||||||||||
2023-08-01 09:51:33|IX.D.OBX.IFM.IP|1104|2023-07-31 07:05:20|2023-07-31 14:19:50|1141|0.6|22.67774|2023-07-31|27.98699|8|0.043882|7|-0.087127|13|2023-07-31||||||||49.26307|27.98699|37.56788|41.92301|51.4829|55.04476|48.10178|36.4187|||||||||||||||||1|1|2|2|0|1|0|1|||||||||||||||||0.02349|0.02191|0.0219|0.02186||0.02184|0.02179|0.02184|||||||||||||||||-0.02192|-0.04381|-0.02188|-0.02187|||-0.03735|-0.03274||||||||||63|43|40|43|35|40|77|44|||||||||||||||||||||||||
2023-08-01 09:51:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:51:36|IX.D.SINGAPORE.IFM.IP|6026|2023-07-30 22:02:00|2023-07-30 23:51:40|308.5|9.2|14.03412|2023-07-31|0.17747|21|0.355976|1|-0.178109|0|2023-07-31|12.34143|10.36758|13.8186|16.01879|37.34469|16.82089|8.99995|9.97511|24.51411|23.66378|66.68395|65.01834|51.87701|25.46536|55.81377|53.00631|53.05547|62.24247|35.74653|52.19914|44.86039|0.17747|0.19367|0.19369|17|16|13|15|18|13|25|21|16|20|0|2|3|4|1|2|2|1|3|2|2|0|0|0|0.02803|0.02728|0.01796|0.01797|0.01623|0.01623|0.0162|0.01619|0.01619|0.02063|0.01621|0.01799|0.01618|0.01813|0.01652|0.01613|0.01613|0.01613|0.01612|0.01612|0.01612|||0.03229|-0.02617|-0.02137|-0.01732|-0.01764|-0.01623|-0.0177|-0.01944|-0.01686|-0.01674|-0.02126|-0.01621|-0.01618|-0.01617|-0.01899|-0.01648|-0.01613|-0.01612|-0.01613|-0.01612|-0.01612|-0.01843|-0.03226|-0.03226|-0.03228|106|281|196|169|67|149|67|141|143|72|30|60|54|177|190|151|66|90|56|69|29|2|7|26|||||||||||||||||||||||||
2023-08-01 09:51:38|IX.D.SAF.IFMMX.IP|9824|2023-07-30 22:02:00|2023-07-30 23:59:50|73021|1.7|2.16545|2023-07-31|0.13578|20|0.128795|6|-0.088944|6|2023-07-31|0.13699|0.13691|0.13704|0.13716|0.13721|0.13703|5.69651|2.05811|3.87392|10.30671|5.60239|3.80518|5.65291|3.66851|3.69724|3.52846|0.13586|0.1359|0.1359|0.13592|0.13578|0.13589|0.13579|0.13582|0|0|0|0|0|0|2|5|3|3|3|3|4|4|7|3|0|0|0|0|0|0|0|0|0.00237|0.006|0.00712|0.00724|0.00284|0.00866|0.00671|0.01053|0.00744|0.00751|0.00614|0.0046|0.0063|0.00842|0.00886|0.00796|0.00412|0.00428|0.00401|0.00526|0.0032|0.00204|0.00301|0.00217|-0.00263|-0.00673|-0.00799|-0.00692|-0.00242|-0.00689|-0.01415|-0.01364|-0.00993|-0.00889|-0.00958|-0.00818|-0.01011|-0.01138|-0.01237|-0.00889|-0.00387|-0.00396|-0.00447|-0.0052|-0.00345|-0.00175|-0.00204|-0.00192|233|303|330|304|211|297|268|345|338|321|269|291|302|302|327|320|328|327|338|340|150|54|110|91|||||||||||||||||||||||||
2023-08-01 09:51:40|IX.D.IBEX.IFM.IP|5960|2023-07-30 22:02:00|2023-07-30 23:59:50|9673.5|1.8|1.23206|2023-07-31|0.05166|9|0.175973|7|-0.118788|7|2023-07-31|0.12409|0.12413|0.12428|0.1244|0.12446|0.12444|0.0523|0.05174|0.05168|0.05166|0.05169|0.0517|0.05173|0.05174|0.05171|9.55667|33.379|28.2208|0.12461|0.12458|0.12447|0.12445|0.12445|0.1245|0|0|0|0|0|0|1|5|1|1|1|2|2|2|2|9|1|1|0|0|0|0|0|0|0.00397|0.00763|0.00843|0.01221|0.01452|0.01244|0.01299|0.01501|0.00833|0.00801|0.00718|0.00641|0.00807|0.00771|0.00751|0.00991|0.01038|0.01039|0.00984|0.00657|0.00541|0.00363|0.00363|0.00354|-0.00551|-0.01119|-0.00925|-0.01015|-0.00705|-0.00988|-0.0118|-0.01672|-0.00856|-0.00788|-0.00751|-0.00768|-0.00767|-0.00914|-0.0078|-0.0114|-0.01038|-0.01335|-0.00788|-0.00804|-0.00634|-0.00233|-0.00378|-0.00363|128|111|101|95|42|119|122|349|297|290|262|237|273|312|317|242|78|71|120|139|147|44|108|91|||||||||||||||||||||||||
2023-08-01 09:51:42|IX.D.OMX.IFM.IP|6649|2023-07-30 22:02:00|2023-07-30 23:59:50|2251.07|12.2|0.0404|2023-07-31|0.02218|14|0.072113|7|-0.088964|7|2023-07-31|0.06666|0.06667|0.06676|0.06683|0.06685|0.06681|0.06612|0.02225|0.02222|0.02221|0.02222|0.02221|0.02219|0.0222|0.02218|0.0413|0.06674|0.06675|0.06674|0.06673|0.06667|0.06666|0.06665|0.06667|0|0|0|0|0|0|0|36|13|11|9|9|12|19|22|52|0|0|0|0|0|0|0|0|0.00567|0.00442|0.00853|0.00706|0.00814|0.01273|0.01229|0.01404|0.00893|0.00906|0.00885|0.00767|0.00787|0.00934|0.00906|0.00985|0.00485|0.00651|0.00716|0.00694|0.00531|0.00241|0.0039|0.00367|-0.00494|-0.00943|-0.00652|-0.0103|-0.00332|-0.00817|-0.01356|-0.0152|-0.00866|-0.00821|-0.00799|-0.00809|-0.00792|-0.00941|-0.00816|-0.01229|-0.00386|-0.00629|-0.00638|-0.0067|-0.00596|-0.0027|-0.00336|-0.00296|133|157|129|126|68|130|144|330|288|276|223|224|218|266|250|205|174|163|170|194|145|53|107|91|||||||||||||||||||||||||
2023-08-01 09:51:44|IX.D.SMI.IFM.IP|5775|2023-07-30 22:02:00|2023-07-30 23:59:50|11318.2|3.2|0.03051|2023-07-31|0.01764|9|0.084018|7|-0.061944|6|2023-07-31|0.05302|0.05303|0.05308|0.0531|0.05312|0.0531|0.01768|0.01767|0.01765|0.01764|0.01766|0.01765|0.01764|0.01765|0.01767|0.01768|0.01769|0.0177|0.01769|0.01797|0.05297|0.05296|0.05297|0.05298|0|0|0|0|0|0|3|8|4|4|3|2|4|5|5|20|2|1|1|4|0|0|0|0|0.00258|0.00735|0.00559|0.00949|0.00328|0.00704|0.00884|0.01075|0.00722|0.00685|0.00587|0.00558|0.00601|0.00788|0.00642|0.00615|0.00539|0.00528|0.00619|0.0134|0.00314|0.00177|0.00232|0.00204|-0.00353|-0.00581|-0.00446|-0.0081|-0.00398|-0.00645|-0.0098|-0.00999|-0.00711|-0.00723|-0.00572|-0.00503|-0.00651|-0.00788|-0.00665|-0.00772|-0.00531|-0.0059|-0.00608|-0.00931|-0.00358|-0.00177|-0.00184|-0.00193|119|85|110|71|48|126|214|355|301|297|282|282|264|317|324|262|139|155|112|119|145|45|108|91|||||||||||||||||||||||||
2023-08-01 09:51:47|IX.D.TAIEX.IFU.IP|9479|2023-07-30 22:02:00|2023-07-30 23:59:50|17438.8|27.9|0.0343|2023-07-31|0.02296|1|0.111034|3|-0.085926|1|2023-07-31|0.0618|0.02296|0.02302|0.02324|0.02333|0.0338|0.08167|0.03501|0.035|0.03499|0.035|0.03496|0.03493|0.03498|0.03499|0.03498|0.03499|0.03498|0.03497|0.03496|0.03493|0.08153|0.08153|0.08153|24|85|54|127|41|43|0|18|7|6|6|11|12|25|16|10|5|8|6|5|9|0|0|0|0.00609|0.01763|0.01243|0.02192|0.01433|0.01003|0.00449|0.01037|0.00752|0.00642|0.00628|0.0083|0.00724|0.0109|0.00865|0.00836|0.00687|0.0068|0.00786|0.00749|0.00794|0.00134|0.00177|0.00136|-0.00504|-0.01872|-0.01349|-0.02224|-0.01318|-0.01126|-0.00503|-0.00965|-0.00719|-0.0077|-0.00972|-0.00647|-0.00745|-0.01046|-0.00884|-0.00915|-0.00806|-0.00742|-0.00767|-0.00842|-0.01027|-0.00096|-0.00166|-0.00151|276|360|355|360|356|329|290|307|197|141|105|196|204|312|290|254|181|146|117|134|110|57|109|95|||||||||||||||||||||||||
2023-08-01 09:51:48|KB.D.TK.CASH.IP|637|2023-07-31 07:15:00|2023-07-31 15:29:00|6589.97|0|0|2023-07-31|0|7|0||0||2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|60|59|56|56|60|59|30|||||||||||||||||||||||||
2023-08-01 09:51:50|CC.D.VSTOXX.UNC.IP|1623|2023-07-31 00:15:00|2023-07-31 19:59:50|16.51|8.8|0.47086|2023-07-31|0.4812|15|0.613121|0|-0.610128|5|2023-07-31|1.16174|1.02383|1.52625||1.07036|0.75588|0.48911|0.48728|0.48913|0.48898|0.49335|0.49435|0.49508|0.48912|0.48435|0.4812|0.48258|0.483|0.48401|0.48475|||||0|0|0||0|1|3|7|2|16|5|3|15|18|27|31|21|5|12|15|||||0.49946|0.57649|||0.61013|0.23235|0.12217|0.12175|0.06881|0.06118|0.10804|0.08657|0.09302|0.09675|0.17533|0.11491|0.10045|0.09045|0.1816||||||-0.27461|-0.45708|||-0.60652|-0.22997|-0.12232|-0.14989|-0.06116|-0.10167|-0.09221|-0.08649|-0.08939|-0.09174|-0.11089|-0.10019|-0.1804|-0.1207|-0.24184||||||56|72|1|16|39|16|55|50|45|19|32|41|54|38|51|9|16|7|9|||||||||||||||||||||||||
2023-08-01 09:51:51|CC.D.VIX.UME.IP|2478|2023-07-30 22:01:00|2023-07-30 23:57:10||11.9|0.14491|2023-07-31|1.01546|15|0.193673|11|-0.320924|6|2023-07-31|1.02433|1.02425||1.02041||1.02367|1.02734|1.02494||1.02466|1.02938|1.03037|1.02828|1.0263|1.02107|1.01546|1.01746|1.01761|1.02039|1.02543|1.03145||1.02894||3|12||0||23|43|5||22|6|44|15|60|37|39|47|12|28|97|134||0|||0.12829||||||0.12099||||0.19367|0.06427|0.11557|0.11965|0.15885|0.16539|0.13994|0.12731|0.12829|0.12912|||||-0.06402|||||-0.19258|-0.14269||||-0.09648||-0.17076|-0.19108|-0.1013|-0.15895|-0.11295|-0.08525|-0.19243|-0.19305||||1|8|1|1|7|43|2|3|13|8|43|34|29|20|29|22|12|9|1|||||||||||||||||||||||||
2023-08-01 09:51:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:51:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:51:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:51:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:51:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:51:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:51:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:52:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:52:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:52:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:52:05|CC.D.DX.UME.IP|10083|2023-07-30 22:00:00|2023-07-30 23:59:50|10119.8|1.2|0.0485|2023-07-31|0.04929|19|0.028609|13|-0.032617|14|2023-07-31|0.0494|0.04937|0.04933|0.04933|0.04931|0.0493|0.04933|0.04934|0.04932|0.04936|0.04938|0.04938|0.04937|0.04936|0.04941|0.04939|0.04935|0.04935|0.04931|0.04929|0.04939|0.069|||1|1|0|0|0|1|1|1|1|0|0|1|2|4|3|2|2|2|3|3|0|0|||0.00244|0.00316|0.00285|0.00239|0.00229|0.00202|0.00349|0.0041|0.00327|0.00287|0.00248|0.00243|0.0035|0.00465|0.00489|0.00403|0.00255|0.00235|0.00219|0.00197|0.00151||||-0.00271|-0.00305|-0.00282|-0.00182|-0.00179|-0.00239|-0.00338|-0.00396|-0.00319|-0.00301|-0.00255|-0.00249|-0.00346|-0.00467|-0.00507|-0.00354|-0.00264|-0.00229|-0.00232|-0.00173|-0.00168||||315|340|330|287|265|319|348|357|352|341|333|325|344|355|359|352|281|216|237|234|174|1|||||||||||||||||||||||||
2023-08-01 09:52:09|CS.D.BITCOIN.CFE.IP|18583|2023-07-30 00:00:00|2023-07-30 23:59:50|29236.8|15.3|0.30739|2023-07-31|0.30255|2|0.207192|0|-0.093801|13|2023-07-31|0.30377|0.30283|0.30255|0.30279|0.30304|0.30314|0.30313|0.30318|0.30332|0.30352|0.30331|0.30324|0.3029|0.3029|0.30393|0.30432|0.30485|0.30513|0.30526|0.30517|0.30517|0.305|0.30504|0.30508|21|21|21|19|17|16|17|17|21|19|18|16|19|21|19|17|23|21|21|19|22|10|14|17|0.01327|0.00702|0.00556|0.00449|0.00362|0.00439|0.00591|0.00402|0.00879|0.00555|0.00746|0.00537|0.00635|0.0073|0.00872|0.00924|0.00811|0.00848|0.00713|0.00656|0.01026|0.00758|0.00342|0.00349|-0.01009|-0.00723|-0.0049|-0.00538|-0.00497|-0.00516|-0.00503|-0.00433|-0.00654|-0.00642|-0.00808|-0.00546|-0.00703|-0.0093|-0.00935|-0.01034|-0.00892|-0.00973|-0.00616|-0.0073|-0.00927|-0.00619|-0.00341|-0.00349|334|360|348|345|329|343|347|321|349|355|345|302|360|358|357|353|359|348|360|351|346|311|327|294|||||||||||||||||||||||||
2023-08-01 09:52:11|CS.D.ETHUSD.CFE.IP|14803|2023-07-30 00:00:00|2023-07-30 23:59:00|1858.84|10.7|0.30363|2023-07-31|0.2996|2|0.151324|8|-0.114879|4|2023-07-31|0.3004|0.29982|0.2996|0.29997|0.30047|0.30078|0.30063|0.30044|0.30045|0.30045|0.30016|0.30017|0.29987|0.30007|0.30114|0.30161|0.30172|0.30159|0.30151|0.30157|0.30207|0.30227|0.30218|0.30216|12|11|9|10|9|9|10|7|10|8|7|6|10|7|12|7|16|6|7|10|9|13|6|8|0.01815|0.00722|0.00573|0.00488|0.00838|0.00762|0.00567|0.00407|0.00724|0.00585|0.00278|0.00508|0.00754|0.00678|0.00898|0.00807|0.00837|0.00768|0.00546|0.00794|0.01026|0.00702|0.00526|0.00381|-0.01203|-0.00584|-0.0051|-0.0044|-0.00766|-0.00397|-0.00364|-0.00344|-0.00393|-0.00297|-0.00281|-0.00415|-0.00376|-0.00856|-0.00834|-0.0069|-0.00677|-0.00759|-0.00375|-0.00603|-0.0094|-0.00679|-0.00451|-0.00426|218|307|281|261|214|219|272|198|269|205|220|129|183|220|283|237|277|185|201|212|280|329|173|211|||||||||||||||||||||||||
2023-08-01 09:52:14|CS.D.CRYPTOB10.CFD.IP|20750|2023-07-30 00:00:00|2023-07-30 23:59:50|8192.27|6.9|0.97927|2023-07-31|0.97075|2|0.097912|0|-0.083004|16|2023-07-31|0.97488|0.97172|0.97075|0.97159|0.97277|0.9734|0.97323|0.97314|0.97354|0.97396|0.97336|0.97312|0.9722|0.97226|0.97567|0.97716|0.97848|0.97898|0.9792|0.97926|0.98007|0.98|0.97978|0.9798|7|8|7|6|7|6|6|6|7|7|7|7|7|8|8|8|9|8|8|8|9|8|6|6|0.00771|0.0043|0.00277|0.00243|0.00266|0.00222|0.0025|0.00191|0.00274|0.00218|0.00188|0.00188|0.00299|0.00427|0.00544|0.00588|0.00576|0.0047|0.00421|0.00373|0.00616|0.00447|0.00204|0.00212|-0.00569|-0.00463|-0.00333|-0.00267|-0.00294|-0.00236|-0.00241|-0.00208|-0.00256|-0.00255|-0.00211|-0.00182|-0.00254|-0.00522|-0.006|-0.00572|-0.00546|-0.00457|-0.00349|-0.00416|-0.00627|-0.00456|-0.00239|-0.00203|360|360|360|360|360|360|359|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|357|325|||||||||||||||||||||||||
2023-08-01 09:52:16|CS.D.USDBRL.MINI.IP|2333|2023-07-31 12:11:00|2023-07-31 19:59:50|47257|12.4|0.11636|2023-07-31|0.11349|14|0.092949|13|-0.078067|13|2023-07-31|||||||||||||0.11917|0.11567|0.11349|0.11598|0.11615|0.11375|0.1173|0.1197|||||||||||||||||14|17|16|12|8|8|11|10|||||||||||||||||0.01761|0.01937|0.01802|0.01445|0.01549|0.01094|0.01345|0.01323|||||||||||||||||-0.01825|-0.01955|-0.01534|-0.01545|-0.01772|-0.01272|-0.01709|-0.01597|||||284|355|352|321|243|225|261|292|||||||||||||||||||||||||
2023-08-01 09:52:18|CS.D.USDINR.MINI.IP|3951|2023-07-31 01:01:00|2023-07-31 19:57:50|8223.3|2.3|0.20791|2023-07-31|0.18226|4|0.065671|15|-0.070488|14|2023-07-31||0.30474|0.30411|0.24385|0.18226|0.18229|0.18351|0.18233|0.18656|0.18231|0.18236|0.18234|0.18228|0.18394|0.2055|0.2018|0.2128|0.20054|0.22703|0.23254||||||2|4|3|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2||||||0.00132|0.00344|0.00512|0.00241|0.00227|0.00437|0.00203|0.00213|0.00237|0.00208|0.00587|0.00275|0.00375|0.00604|0.00456|0.00686|0.00708|0.01803|0.00933||||||-0.00122|-0.00431|-0.00303|-0.00179|-0.00225|-0.0032|-0.00209|-0.00673|-0.00223|-0.00216|-0.00203|-0.00181|-0.00204|-0.00658|-0.00562|-0.00122|-0.00797|-0.00134|-0.00259|||||102|206|214|205|180|206|204|142|153|136|80|151|147|147|100|68|67|60|85|||||||||||||||||||||||||
2023-08-01 09:52:20|CS.D.USDTWD.MINI.IP|4234|2023-07-31 01:01:00|2023-07-31 19:58:30|31397.5|2.3|0.09698|2023-07-31|0.0802|4|0.131152|1|-0.044713|1|2023-07-31||0.11596|0.09736|0.09404|0.0802|0.09409|0.08533|0.09436|0.08826|0.09173|0.11149|0.10399|0.10673|0.10937|0.10804|0.09579|0.11161|0.09774|0.1108|0.11148||||||3|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00773|0.00458|0.00475|0.00275|0.00275|0.0058|0.00661|0.00656|0.00407|0.00268|0.00301|0.00384|0.0037|0.00392|0.00255|0.00304|0.00768|0.00249|0.00267||||||-0.00651|-0.00443|-0.00881|-0.00395|-0.00423|-0.00838|-0.00521|-0.00355|-0.00579|-0.00325|-0.00457|-0.00591|-0.00298|-0.00461|-0.00641|-0.00406|-0.00159|-0.00326|-0.00336|||||236|192|208|117|114|183|224|160|99|101|114|120|179|164|88|78|45|67|66|||||||||||||||||||||||||
2023-08-01 09:52:23|CS.D.EURGBP.MINI.IP|10999|2023-07-30 20:00:00|2023-07-30 23:59:50|8575.7|4.9|0.39366|2023-07-31|0.01282|18|0.022185|7|-0.036105|8|2023-07-31|0.01744|0.01741|0.01734|0.01728|0.017|0.0172|0.01669|0.01666|0.01678|0.01587|0.01539|0.01569|0.01496|0.01538|0.01376|0.01455|0.01495|0.015|0.01282|0.01366|0.01865|16.18236|1.83997|0.01743|3|4|3|2|3|3|6|7|7|6|5|5|6|9|10|8|4|3|4|4|4|4|3|2|0.00166|0.00232|0.00171|0.00186|0.00176|0.002|0.00318|0.00349|0.00383|0.00305|0.00342|0.00275|0.00329|0.00394|0.00364|0.00395|0.00294|0.00216|0.00272|0.00235|0.00221|0.00281|0.00243|0.00182|-0.00187|-0.00215|-0.0017|-0.00165|-0.00216|-0.00193|-0.00328|-0.00335|-0.00354|-0.00346|-0.00373|-0.00296|-0.00357|-0.00423|-0.00497|-0.00386|-0.00308|-0.00242|-0.00246|-0.00208|-0.00241|-0.00274|-0.00264|-0.00162|281|312|298|250|250|290|350|356|357|341|331|340|357|354|359|351|331|291|300|291|235|199|220|184|||||||||||||||||||||||||
2023-08-01 09:52:25|CS.D.EURUSD.MINI.IP|11332|2023-07-30 20:00:00|2023-07-30 23:59:50|11023.6|6.1|0.51937|2023-07-31|0.00561|19|0.037142|14|-0.033594|6|2023-07-31|0.00614|0.00684|0.00749|0.00713|0.00701|0.30802|0.00657|0.00639|0.00674|0.00609|0.00586|0.00588|0.00574|0.00655|0.00582|0.00622|0.0058|0.33486|0.00562|0.00561|2.27024|3.66017|6.52203|0.00784|4|6|6|4|4|4|8|10|10|7|6|6|9|13|15|10|5|4|4|4|3|3|3|2|0.00263|0.00293|0.00269|0.00217|0.00188|0.00266|0.00403|0.00467|0.00406|0.00374|0.00321|0.00278|0.00387|0.00491|0.00525|0.00457|0.00306|0.00211|0.00259|0.00202|0.00163|0.00281|0.00154|0.00179|-0.00254|-0.00317|-0.00302|-0.0023|-0.00201|-0.00227|-0.00389|-0.00458|-0.00424|-0.00395|-0.00355|-0.00305|-0.00405|-0.00524|-0.0055|-0.0042|-0.00317|-0.00208|-0.00247|-0.00224|-0.00142|-0.00401|-0.0017|-0.00135|323|338|336|310|285|332|353|359|356|351|344|349|352|360|360|357|322|304|302|327|221|111|215|201|||||||||||||||||||||||||
2023-08-01 09:52:28|CS.D.GBPUSD.MINI.IP|11642|2023-07-30 20:00:00|2023-07-30 23:59:50|12853|6.6|0.25182|2023-07-31|0.00718|18|0.054449|14|-0.028783|13|2023-07-31|0.30806|0.01029|0.01017|0.00749|0.00823|0.01095|0.00964|0.00928|0.00908|0.0075|0.00838|0.00867|0.00841|0.00805|0.00809|0.00806|0.00756|0.00772|0.00718|0.00768|0.00948|8.74636|1.6392|0.00916|5|7|6|5|4|6|9|11|8|7|6|6|9|13|16|10|5|4|4|4|3|3|3|2|0.00288|0.00331|0.00292|0.00182|0.00215|0.00274|0.00421|0.00465|0.00414|0.00391|0.00352|0.00344|0.00427|0.00576|0.00567|0.00514|0.00324|0.00228|0.00246|0.00221|0.00147|0.00134|0.00231|0.00195|-0.00247|-0.00318|-0.00309|-0.00231|-0.00201|-0.00287|-0.00372|-0.00448|-0.0044|-0.00343|-0.00372|-0.00296|-0.0038|-0.00556|-0.00573|-0.00469|-0.00317|-0.0026|-0.00267|-0.00218|-0.00181|-0.00113|-0.00231|-0.00202|336|349|341|322|315|342|356|354|350|348|335|343|358|358|359|351|328|297|322|314|243|150|246|209|||||||||||||||||||||||||
2023-08-01 09:52:31|CS.D.NZDUSD.MINI.IP|12011|2023-07-30 20:00:00|2023-07-30 23:59:50|6157|6.9|0.05664|2023-07-31|0.02894|16|0.066105|21|-0.10796|21|2023-07-31|0.04191|0.04123|0.03628|0.04326|0.04629|0.04686|0.03588|0.03793|0.03395|0.03232|0.03312|0.02902|0.03044|0.03286|0.03289|0.03191|0.02894|0.02965|0.03016|0.03111|0.04335|0.09329|0.05162|0.04779|8|10|9|7|7|8|9|10|8|7|6|6|8|11|10|7|4|4|4|5|4|5|3|3|0.00735|0.009|0.00756|0.00586|0.00458|0.00476|0.00677|0.00726|0.00654|0.00581|0.00517|0.00462|0.00572|0.00749|0.00833|0.00539|0.00345|0.00326|0.00327|0.00347|0.00355|0.00986|0.00295|0.00284|-0.00664|-0.0083|-0.00689|-0.00616|-0.00466|-0.00548|-0.00696|-0.00774|-0.00686|-0.00574|-0.00523|-0.00443|-0.00572|-0.00767|-0.00796|-0.00633|-0.00336|-0.00296|-0.0041|-0.00322|-0.00436|-0.01134|-0.00324|-0.00315|355|358|360|357|351|352|357|359|355|357|352|349|354|358|358|352|297|272|305|309|270|269|229|212|||||||||||||||||||||||||
2023-08-01 09:52:33|CS.D.USDCAD.MINI.IP|11510|2023-07-30 20:00:00|2023-07-30 23:59:40|13251.4|6.2|0.26578|2023-07-31|0.00986|19|0.018977|13|-0.034107|13|2023-07-31|0.0121|0.01226|0.01032|0.0099|0.01081|0.01177|0.01377|0.01333|0.01338|0.01284|0.01237|0.01042|0.01026|0.01107|0.01233|0.01494|0.01117|0.01074|0.01142|0.00986|0.75485|1.51085|2.39947|0.01568|5|7|6|5|5|6|8|9|7|6|6|5|8|11|13|7|5|4|5|6|4|3|3|3|0.0024|0.00332|0.0026|0.00204|0.0018|0.00204|0.00282|0.00317|0.00265|0.00224|0.00221|0.00201|0.00218|0.00398|0.00449|0.00325|0.0027|0.00215|0.00243|0.00232|0.00199|0.0031|0.00174|0.0013|-0.00239|-0.00306|-0.00295|-0.00178|-0.00166|-0.00216|-0.00361|-0.00328|-0.00277|-0.00262|-0.00275|-0.00208|-0.00268|-0.0049|-0.00497|-0.00318|-0.00251|-0.00196|-0.00213|-0.00189|-0.00162|-0.00309|-0.00181|-0.00152|324|352|336|338|320|329|337|354|345|339|312|292|349|359|359|350|316|309|317|311|270|138|210|253|||||||||||||||||||||||||
2023-08-01 09:52:36|CS.D.USDCHF.MINI.IP|11227|2023-07-30 20:00:00|2023-07-30 23:59:40|8697.6|6.5|0.11654|2023-07-31|0.02516|11|0.046007|7|-0.055345|14|2023-07-31|0.0274|0.027|0.02697|0.0271|0.02747|0.02737|0.02671|0.02719|0.02649|0.02538|0.02571|0.02516|0.0261|0.02684|0.02731|0.02759|0.0276|0.0276|0.02719|0.02665|0.02854|0.07461|1.85862|0.02729|5|6|5|4|4|5|8|13|10|7|7|5|9|12|15|11|5|4|4|5|5|4|3|3|0.00284|0.00378|0.00403|0.00234|0.00237|0.00236|0.00549|0.00552|0.00488|0.00338|0.00358|0.00376|0.00493|0.00589|0.00643|0.00643|0.0038|0.0033|0.00372|0.00341|0.00264|0.00689|0.00281|0.00151|-0.00316|-0.00336|-0.00296|-0.00226|-0.00247|-0.00228|-0.00488|-0.00592|-0.0045|-0.0039|-0.00327|-0.00335|-0.00481|-0.00648|-0.00728|-0.00631|-0.00428|-0.00318|-0.00339|-0.0031|-0.00344|-0.00778|-0.00212|-0.00192|325|339|337|298|305|305|354|359|356|352|347|339|354|358|359|350|324|320|301|318|286|35|219|208|||||||||||||||||||||||||
2023-08-01 09:52:38|CS.D.USDCNH.MINI.IP|12878|2023-07-30 20:00:00|2023-07-30 23:59:50|71476.2|14.7|0.2775|2023-07-31|0.01402|9|0.043809|23|-0.04528|13|2023-07-31|0.02799|0.0245|0.01466|0.01497|0.01947|0.01923|0.01589|0.01714|0.01449|0.01402|0.01588|0.02062|0.01902|0.01632|0.01434|0.01652|0.01713|0.01605|0.01436|0.01637|0.02888|5.58396|0.64611|1.21756|21|23|21|16|12|17|18|19|15|12|12|13|15|20|21|16|11|9|8|10|10|5|13|11|0.00205|0.00513|0.00342|0.00237|0.00185|0.00324|0.00282|0.00304|0.00217|0.00189|0.00158|0.00175|0.00195|0.00279|0.00273|0.00198|0.00106|0.00097|0.0009|0.00088|0.00043|0.00149|0.00171|0.00208|-0.00231|-0.00601|-0.00359|-0.0019|-0.00187|-0.0032|-0.00281|-0.00334|-0.00231|-0.00144|-0.00186|-0.00201|-0.0021|-0.00319|-0.0026|-0.00185|-0.00113|-0.00082|-0.00083|-0.00074|-0.00064|-0.00171|-0.00179|-0.00184|358|360|360|360|357|360|360|360|360|358|360|360|360|360|360|360|358|349|345|354|346|274|358|349|||||||||||||||||||||||||
2023-08-01 09:52:41|CS.D.USDDKK.MINI.IP|13178|2023-07-30 20:00:00|2023-07-30 23:59:50|67589.3|15.2|0.37898|2023-07-31|0.02216|19|0.034143|6|-0.036348|7|2023-07-31|0.02938|0.02946|0.02956|0.02956|0.02955|0.02955|0.02457|0.02551|0.02465|0.02457|0.02345|0.0222|0.0222|0.02356|0.02228|0.02297|0.02264|0.02226|0.02318|0.02216|0.02681|12.20343|0.03138|0.02952|15|15|13|12|12|15|19|22|22|18|17|17|20|24|26|22|16|14|14|16|10|6|9|8|0.00216|0.00298|0.00259|0.00188|0.00165|0.00204|0.00391|0.0048|0.0039|0.00362|0.00304|0.00276|0.00368|0.00482|0.00508|0.004|0.00289|0.002|0.00214|0.00191|0.00097|0.00196|0.00166|0.00093|-0.00245|-0.00252|-0.00223|-0.00164|-0.00138|-0.00225|-0.00394|-0.00477|-0.00436|-0.00371|-0.00307|-0.00258|-0.00378|-0.00497|-0.00478|-0.00445|-0.00245|-0.00171|-0.00239|-0.0017|-0.00101|-0.00249|-0.0017|-0.00113|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|280|356|358|||||||||||||||||||||||||
2023-08-01 09:52:43|CS.D.USDHUF.MINI.IP|12692|2023-07-30 20:00:00|2023-07-30 23:59:50|34840.1|14.5|0.58601|2023-07-31|0.057|14|0.122702|6|-0.209929|3|2023-07-31|1.30702|1.58005|0.16906|0.49834|1.9052|0.17487|0.12833|0.05721|0.05932|0.05725|0.05725|0.0572|0.05704|0.05959|0.057|0.06033|0.08429|0.1423|0.14233|0.14216|1.64586|0.34137|0.34037|2.33942|14|12|14|28|13|27|20|18|18|15|14|16|16|20|22|18|12|21|11|14|9|5|7|7|0.00538|0.00415|0.00455|0.01176|0.00382|0.00729|0.00721|0.00779|0.0061|0.00559|0.00481|0.00605|0.00742|0.00786|0.0066|0.00582|0.00358|0.00357|0.00234|0.00265|0.0035|0.00148|0.00642|0.00439|-0.00553|-0.00395|-0.00473|-0.01359|-0.00345|-0.0072|-0.00682|-0.00778|-0.00695|-0.00473|-0.00445|-0.00537|-0.00636|-0.00757|-0.00759|-0.00543|-0.00311|-0.00361|-0.00247|-0.00215|-0.00361|-0.00187|-0.00608|-0.00375|355|356|355|359|352|360|360|360|360|360|359|360|360|360|360|360|359|360|355|359|339|261|352|340|||||||||||||||||||||||||
2023-08-01 09:52:46|CS.D.USDJPY.MINI.IP|12587|2023-07-30 20:00:00|2023-07-30 23:59:50|14075.3|14|0.39835|2023-07-31|0.00689|18|0.074386|1|-0.064009|14|2023-07-31|0.28507|0.00804|0.0072|0.00714|0.00706|0.007|0.00718|0.00713|0.00717|0.00717|0.00728|0.00714|0.00743|0.0073|0.00776|0.00768|0.00714|0.00691|0.00689|0.30048|3.47019|8.07169|4.5745|0.31509|20|30|19|13|12|12|18|22|18|13|12|12|17|27|29|18|9|7|6|8|8|3|6|6|0.00802|0.01072|0.00758|0.00448|0.00502|0.0042|0.00724|0.00758|0.00656|0.00483|0.00428|0.00519|0.00579|0.00841|0.00865|0.00586|0.00373|0.00277|0.00287|0.00298|0.00253|0.00284|0.00277|0.00304|-0.0067|-0.00841|-0.00674|-0.00496|-0.00442|-0.00464|-0.00631|-0.00728|-0.00555|-0.00519|-0.0046|-0.00503|-0.00567|-0.00877|-0.00923|-0.00575|-0.00418|-0.0031|-0.00234|-0.00259|-0.00213|-0.00266|-0.00283|-0.00296|360|360|360|357|355|358|358|360|357|358|354|355|359|358|360|359|346|333|305|341|289|137|285|325|||||||||||||||||||||||||
2023-08-01 09:52:48|CS.D.USDKRW.MINI.IP|8068|2023-07-31 00:01:00|2023-07-31 19:45:00|127439|7.9|0.10533|2023-07-31|0.07863|4|0.062092|0|-0.06927|7|2023-07-31|0.09177|0.07868|0.07898|0.07864|0.07863|0.0787|0.09338|0.13655|0.09316|0.14472|0.1276|0.1573|0.11843|0.14129|0.15611|0.15348|0.15704|0.15705|0.157|0.15694|||||12|14|10|10|9|10|10|5|3|4|3|4|3|4|4|3|2|2|4|3|||||0.00796|0.00601|0.006|0.00552|0.00434|0.00426|0.00782|0.00621|0.00495|0.00523|0.0035|0.00221|0.00394|0.0058|0.00377|0.00369|0.00168|0.00152|0.00123|0.00221|||||-0.00759|-0.00764|-0.00614|-0.00505|-0.00439|-0.00416|-0.00783|-0.00722|-0.00339|-0.00489|-0.00415|-0.00276|-0.00425|-0.00531|-0.00456|-0.00306|-0.00115|-0.00143|-0.00117|-0.00214|||||346|359|357|349|341|338|349|321|254|182|138|154|144|281|249|197|155|138|165|117|||||||||||||||||||||||||
2023-08-01 09:52:51|CS.D.USDMXN.MINI.IP|12956|2023-07-30 20:00:00|2023-07-30 23:59:40|166776.1|16.8|0.1262|2023-07-31|0.07435|18|0.07646|15|-0.058356|13|2023-07-31|0.07495|0.07489|0.07483|0.0748|0.07476|0.07479|0.07481|0.07471|0.07465|0.07468|0.07473|0.07476|0.07489|0.07487|0.07484|0.07475|0.07477|0.0747|0.07435|0.07467|0.07732|0.18351|0.07548|0.07465|11|16|13|13|9|20|22|24|21|21|19|19|23|26|26|23|20|20|24|22|14|8|6|5|0.00173|0.00226|0.00233|0.00195|0.00142|0.00226|0.00381|0.0043|0.005|0.00407|0.00296|0.00404|0.00489|0.00808|0.00596|0.00504|0.00326|0.00297|0.00334|0.00379|0.00305|0.00423|0.00143|0.00091|-0.00139|-0.00191|-0.00222|-0.00172|-0.00114|-0.00259|-0.00343|-0.0046|-0.00425|-0.00366|-0.00339|-0.00425|-0.00698|-0.00759|-0.00623|-0.00458|-0.00319|-0.00251|-0.00306|-0.00347|-0.00306|-0.00461|-0.00114|-0.00082|357|360|360|357|350|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|358|337|337|340||||||||||||||0|||||||||||
2023-08-01 09:52:53|CS.D.USDNOK.MINI.IP|13247|2023-07-30 20:00:00|2023-07-30 23:59:50|101898.3|32.6|0.0956|2023-07-31|0.04238|11|0.331817|8|-0.154926|8|2023-07-31|0.04905|0.04905|0.04901|0.04901|0.04898|0.04899|0.04905|0.04883|0.05092|0.04471|0.04694|0.04238|0.04399|0.04763|0.04633|0.04804|0.04942|0.0494|0.04937|0.04935|0.05302|0.19758|0.15702|0.06272|26|42|43|55|43|60|43|39|36|27|30|25|34|37|40|34|18|26|26|27|15|5|14|15|0.00293|0.00419|0.00375|0.00375|0.00271|0.00487|0.00811|0.00945|0.01162|0.00676|0.00617|0.0052|0.00711|0.00785|0.00967|0.00625|0.00372|0.00301|0.00329|0.00273|0.00244|0.0024|0.00518|0.0029|-0.00272|-0.00375|-0.00384|-0.00314|-0.00282|-0.00491|-0.00742|-0.00989|-0.01055|-0.00782|-0.00608|-0.00417|-0.00816|-0.00856|-0.00958|-0.00706|-0.00298|-0.00302|-0.00328|-0.00263|-0.00302|-0.00228|-0.00525|-0.00322|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|285|359|360|||||||0|||||||0|||||||||||
2023-08-01 09:52:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:52:57|CS.D.USDSEK.MINI.IP|12766|2023-07-30 20:00:00|2023-07-30 23:59:50|105299.4|26.8|0.04954|2023-07-31|0.02468|11|0.07457|7|-0.164507|15|2023-07-31|0.06369|0.05118|0.04787|0.04745|0.04983|0.04882|0.04255|0.04019|0.0388|0.03186|0.03478|0.02468|0.02495|0.02859|0.0303|0.03909|0.04161|0.04088|0.039|0.03435|0.05861|0.1103|0.11032|0.0812|25|27|32|22|21|35|39|37|39|29|32|29|35|41|43|41|22|19|21|20|16|5|8|15|0.00457|0.00383|0.00326|0.0015|0.00238|0.00463|0.00819|0.00891|0.00818|0.00576|0.00613|0.00512|0.00663|0.00805|0.01033|0.00601|0.00332|0.0027|0.00348|0.003|0.00255|0.00193|0.00093|0.00188|-0.00547|-0.00445|-0.00306|-0.00158|-0.00204|-0.00485|-0.00902|-0.00852|-0.00835|-0.00561|-0.00669|-0.00454|-0.00725|-0.00807|-0.00998|-0.00729|-0.00296|-0.00237|-0.00338|-0.00238|-0.00237|-0.00241|-0.00121|-0.00212|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|307|359|359||||||||||||||||0|||||||||
2023-08-01 09:52:59|CS.D.USDSGD.MINI.IP|10897|2023-07-30 20:00:00|2023-07-30 23:59:50|13311.7|4.9|0.42732|2023-07-31|0.01516|11|0.018816|12|-0.070711|21|2023-07-31|0.01954|0.0209|0.01815|0.02183|0.02592|0.02189|0.02295|0.02143|0.02265|0.01769|0.0177|0.01516|0.01804|0.02094|0.02291|0.02325|0.02465|0.02488|0.02493|0.02633|2.98419|7.46862|3.90827|0.02558|4|7|5|5|4|5|6|7|5|4|3|4|5|6|7|6|4|4|4|5|2|2|4|2|0.00242|0.00322|0.00241|0.00237|0.0019|0.00213|0.00322|0.00334|0.00243|0.00175|0.00158|0.00158|0.00224|0.00284|0.00274|0.00244|0.00153|0.00153|0.00138|0.0017|0.00121|0.00158|0.00272|0.00118|-0.00276|-0.00349|-0.00288|-0.00205|-0.00157|-0.00233|-0.00288|-0.00375|-0.00234|-0.00224|-0.00166|-0.00154|-0.00262|-0.00314|-0.0031|-0.00229|-0.00147|-0.00143|-0.00139|-0.00147|-0.00125|-0.00471|-0.0021|-0.00108|307|353|335|311|281|315|337|349|324|298|284|298|332|337|351|339|300|292|280|304|169|149|232|196|||||||||||||||||||||||||
2023-08-01 09:53:03|CS.D.USDZAR.MINI.IP|12082|2023-07-30 20:00:00|2023-07-30 23:59:50|176229.8|18.8|0.07838|2023-07-31|0.05053|16|0.151147|21|-0.231592|22|2023-07-31|0.07434|0.07388|0.07384|0.07377|0.07365|0.07371|0.06333|0.05418|0.05605|0.05212|0.05137|0.05445|0.05867|0.05544|0.05875|0.0508|0.05053|0.05111|0.05869|0.05887|0.37476|0.19168|0.19155|0.09471|16|17|16|14|11|20|26|25|22|19|20|22|24|26|27|20|21|18|21|19|8|8|5|6|0.00301|0.00277|0.00287|0.00316|0.00211|0.0027|0.00762|0.00893|0.00721|0.00403|0.00588|0.00523|0.00626|0.00914|0.008|0.00476|0.00242|0.00358|0.00237|0.00281|0.00203|0.01113|0.00553|0.0047|-0.00383|-0.00229|-0.00297|-0.00246|-0.0022|-0.00345|-0.0077|-0.00946|-0.00689|-0.00332|-0.00495|-0.00436|-0.00738|-0.0082|-0.00786|-0.00381|-0.00207|-0.00291|-0.00174|-0.00215|-0.00313|-0.00983|-0.0061|-0.00554|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|335|89|294|352|||||||||||||||||||||||||
2023-08-01 09:53:05|CS.D.ALUMINIUM.MINI.IP|4458|2023-07-31 00:02:00|2023-07-31 17:59:20|2281.8|2.5|0.26663|2023-07-31|0.26304|16|0.1321|15|-0.119798|13|2023-07-31|0.26936|0.26971|0.26959|0.26995|0.26991|0.26993|0.26971|0.26956|0.26891|0.26815|0.26831|0.26753|0.26695|0.26584|0.26521|0.2639|0.26304|0.28017|||||||2|3|2|2|2|2|2|2|2|2|2|2|3|4|3|4|2|2|||||||0.02021|0.01825|0.01414|0.01409|0.02057|0.01473|0.0167|0.01945|0.01831|0.01966|0.01651|0.01475|0.02157|0.01929|0.01729|0.02368|0.01705|0.0143|||||||-0.0198|-0.01729|-0.01505|-0.01721|-0.01349|-0.01847|-0.01487|-0.02021|-0.01863|-0.01639|-0.01875|-0.02016|-0.0197|-0.02068|-0.01666|-0.01821|-0.01528|-0.01095|||||||54|235|155|96|32|99|93|201|194|132|171|181|226|278|243|271|141|80|||||||||||||||||||||||||
2023-08-01 09:53:07|CO.D.CFI.FWM3.IP|3955|2023-07-31 06:00:00|2023-07-31 15:59:50|8680|2.9|0.2494|2023-07-31|0.0718|15|0.602953|6|-0.294618|9|2023-07-31|||||||0.50166|0.49699|0.07398|0.48835|0.07784|0.07226|0.07456|0.07937|0.41697|0.0718|||||||||||||||1|2|3|4|3|2|2|4|3|4|||||||||||||||0.04858|0.02834|0.02714|0.02926|0.02256|0.02348|0.02175|0.02373|0.02083|0.02186|||||||||||||||-0.04469|-0.03869|-0.02943|-0.02615|-0.02224|-0.01947|-0.01835|-0.02352|-0.01772|-0.01818|||||||||242|238|275|244|249|239|276|289|289|291|||||||||||||||||||||||||
2023-08-01 09:53:09|CC.D.W.UME.IP|5958|2023-07-31 00:00:00|2023-07-31 18:19:50|680.3|10.1|0.09638|2023-07-31|0.08499|2|0.404507|13|-0.464104|14|2023-07-31|0.08646|0.57774|0.08499|0.0851|0.08522|0.0853|0.08527|0.08515|0.08661|0.08594|0.08618|0.08633|0.08624|0.08646|0.08709|0.08811|0.08843|0.08851|0.08887||||||12|2|2|2|1|3|2|2|5|3|4|6|10|30|21|26|19|19|65||||||0.03819|0.02254|0.02088|0.02239|0.018|0.02099|0.02764|0.02754|0.02801|0.0316|0.02579|0.02548|0.02788|0.07095|0.04192|0.03579|0.02824|0.03342|0.049||||||-0.0475|-0.03077|-0.01947|-0.02256|-0.03786|-0.018|-0.01624|-0.03259|-0.0361|-0.0281|-0.03359|-0.02712|-0.03073|-0.06278|-0.04614|-0.03753|-0.03139|-0.02772|-0.04495||||||282|203|111|108|99|107|114|203|223|207|206|198|188|179|356|353|333|307|119|||||||||||||||||||||||||
2023-08-01 09:53:11|CC.D.KC.UME.IP|2470|2023-07-31 08:15:00|2023-07-31 17:29:50|16548.4|7.5|0.10271|2023-07-31|0.12095|17|0.332962|17|-0.169643|12|2023-07-31|||||||||0.12989|0.12615|0.12911|0.12855|0.12567|0.12337|0.1236|0.123|0.12171|0.12095|||||||||||||||4|3|2|2|11|9|10|10|17|10|||||||||||||||0.04041|0.03866|0.02649|0.01802|0.03668|0.02083|0.02279|0.0203|0.01991|0.02673|||||||||||||||-0.03405|-0.02365|-0.02212|-0.02934|-0.02995|-0.02321|-0.02542|-0.02662|-0.01946|-0.01534|||||||114|125|102|145|290|243|250|212|221|119|||||||||||||||||||||||||
2023-08-01 09:53:13|CS.D.COPPER.MINI.IP|9263|2023-07-31 00:02:00|2023-07-31 17:59:10|8827.8|7.5|0.11458|2023-07-31|0.11341|16|0.145753|1|-0.092567|8|2023-07-31|0.11514|0.11512|0.11517|0.11537|0.11545|0.11544|0.11528|0.11548|0.11549|0.11518|0.11538|0.11527|0.11426|0.11416|0.11382|0.11344|0.11341|0.11947|||||||4|16|10|6|3|7|7|7|5|4|4|5|9|14|11|9|5|3|||||||0.005|0.01401|0.00942|0.00704|0.00697|0.0096|0.00946|0.0141|0.01133|0.00722|0.00795|0.01027|0.01625|0.01445|0.01213|0.01094|0.00925|0.00798|||||||-0.00536|-0.01316|-0.01026|-0.00941|-0.00532|-0.00909|-0.00858|-0.01676|-0.00954|-0.00776|-0.00861|-0.0102|-0.01255|-0.015|-0.01245|-0.01064|-0.00893|-0.00655|||||||294|360|353|347|264|345|356|353|350|322|303|332|357|360|360|357|324|219|||||||||||||||||||||||||
2023-08-01 09:53:15|CC.D.C.UME.IP|4739|2023-07-31 00:00:00|2023-07-31 18:19:50|507.8|12.1|0.09532|2023-07-31|0.11602|0|0.235756|13|-0.269334|0|2023-07-31|0.11602|0.11657|0.11661|0.11668|0.11656|0.11655|0.11653|0.11642|0.11669|0.11642|0.11639|0.11701|0.11725|0.11741|0.11758|0.11795|0.11829|0.11803|0.11801||||||7|6|1|1|4|1|1|2|4|5|2|11|6|35|24|21|22|26|92||||||0.04875|0.03046|0.02777|0.02723|0.02915|0.0222|0.03586|0.02679|0.02594|0.0279|0.02586|0.02601|0.03421|0.0492|0.03377|0.0322|0.02846|0.03723|0.03871||||||-0.05604|-0.03262|-0.01944|-0.02916|-0.02914|-0.01943|-0.02913|-0.02529|-0.03206|-0.04114|-0.02873|-0.0302|-0.03615|-0.0531|-0.03576|-0.03494|-0.02972|-0.03293|-0.03412||||||230|181|105|69|38|64|73|142|155|156|126|159|168|175|268|295|231|235|103|||||||||||||||||||||||||
2023-08-01 09:53:16|CC.D.FCPO.UNC.IP|3806|2023-07-31 02:30:00|2023-07-31 15:29:50|3829.2|1.2|0.30569|2023-07-31|0.30739|2|0.173697|9|-0.207334|13|2023-07-31|||0.30739|0.30845|0.30863||0.30912|0.30955|0.3102|0.3111||||0.31118|0.31087|0.31361|||||||||||2|2|1||1|1|0|1||||0|0|0|||||||||||0.03195|0.01741|0.0191||0.0192|0.01859|0.01942|0.0256||||0.02124|0.01769|0.01818|||||||||||-0.02993|-0.02109|-0.01581||-0.02356|-0.02334|-0.01985|-0.02224||||-0.02337|-0.02212|-0.02484|||||||||167|278|122|153|268|263|282|305|285|153|||||||||||||||||||||||||
2023-08-01 09:53:19|CS.D.CFEGOLD.CFE.IP|12401|2023-07-30 22:01:50|2023-07-30 23:59:50|1957.97|16.5|0.0185|2023-07-31|0.01533|17|0.072865|12|-0.076075|14|2023-07-31|0.02008|0.01876|0.01837|0.0212|0.02275|0.02188|0.01994|0.01711|0.01638|0.0164|0.01723|0.01707|0.01628|0.01599|0.01561|0.01551|0.01576|0.01533|0.01587|0.01603|0.01962||0.02142|0.01928|14|26|18|13|12|14|19|20|19|18|14|17|28|36|32|21|14|12|11|17|9||6|7|0.00475|0.00661|0.00464|0.00429|0.00478|0.00524|0.00592|0.00609|0.00504|0.0052|0.0047|0.00525|0.00833|0.00924|0.00796|0.00501|0.00334|0.00298|0.00283|0.00355|0.00375||0.00335|0.00391|-0.0047|-0.00675|-0.0052|-0.00429|-0.00458|-0.00494|-0.00577|-0.00574|-0.00522|-0.00503|-0.00401|-0.0049|-0.00829|-0.00914|-0.00929|-0.00505|-0.0036|-0.00251|-0.00347|-0.0038|-0.00325||-0.00393|-0.004|359|360|360|359|357|359|360|360|358|359|360|360|360|360|360|360|359|354|356|359|348|321|333|||||||||||||||||||||||||
2023-08-01 09:53:21|CC.D.HO.UME.IP|8481|2023-07-30 22:00:00|2023-07-30 23:59:30|29453|3.3|0.06685|2023-07-31|0.06678|19|0.238387|13|-0.152491|13|2023-07-31|0.06788|0.06791|0.06804|0.06821|0.06828|0.06822|0.06797|0.06797|0.0679|0.06817|0.06801|0.06818|0.06831|0.06799|0.06795|0.06757|0.0675|0.06742|0.06709|0.06678|0.06678||0.06687|0.06684|1|1|1|1|0|0|0|1|1|2|1|1|5|9|10|10|8|7|15|2|1||0|0|0.01031|0.00915|0.00763|0.00535|0.00846|0.00869|0.01242|0.01386|0.02074|0.01905|0.01577|0.01236|0.01953|0.03056|0.02727|0.02722|0.01798|0.02055|0.01781|0.00989|0.00741||0.00964|0.00423|-0.00732|-0.0078|-0.00941|-0.00771|-0.00587|-0.00867|-0.01006|-0.01578|-0.02119|-0.02019|-0.01417|-0.01422|-0.01881|-0.02873|-0.02783|-0.0244|-0.02227|-0.0188|-0.01861|-0.00795|-0.00793||-0.0083|-0.00732|149|241|215|186|89|205|262|320|338|339|310|314|352|359|359|360|355|352|346|305|228|86|89|||||||||||||||||||||||||
2023-08-01 09:53:24|CC.D.HG.UME.IP|10471|2023-07-30 22:00:00|2023-07-30 23:59:50|39496.4|9|0.04597|2023-07-31|0.04972|22|0.131267|1|-0.08892|3|2023-07-31|0.05067|0.05067|0.05069|0.05077|0.0508|0.0508|0.05072|0.05081|0.05084|0.05068|0.05076|0.05071|0.05025|0.05018|0.05002|0.04985|0.04984|0.04978|0.04977|0.04974|0.04974||0.04972|0.04973|6|13|4|4|2|4|5|7|5|4|4|6|29|34|23|22|23|9|5|4|4||3|1|0.00693|0.01549|0.00731|0.00633|0.00785|0.0089|0.00924|0.01226|0.01036|0.00688|0.00661|0.00929|0.01509|0.01527|0.01171|0.0101|0.00839|0.00617|0.0053|0.00514|0.00564||0.00707|0.00472|-0.00765|-0.01406|-0.00972|-0.00896|-0.00502|-0.00786|-0.00764|-0.01644|-0.00911|-0.00606|-0.00684|-0.00886|-0.01133|-0.01459|-0.01023|-0.01106|-0.00942|-0.00613|-0.0059|-0.00677|-0.00384||-0.00557|-0.00514|254|357|346|295|204|307|335|339|317|273|257|325|347|355|357|344|287|218|176|188|136|77|99|||||||||||||||||||||||||
2023-08-01 09:53:25|CC.D.IRON.UME.IP|3412|2023-07-31 01:00:00|2023-07-31 14:59:50|770.5|194.6|0.26665|2023-07-31|0.58263|13|0.157542|1|-0.263227|3|2023-07-31||0.5887|0.58945|0.59154||0.58873|0.58522|||||||0.58263|0.58326|||||||||||376|223|480||304|401|||||||393|212|||||||||||0.04504|0.04386|0.03562||0.04711|0.03753|||||||0.04104|0.04103|||||||||||-0.04347|-0.03704|-0.0414||-0.03991|-0.03745|||||||-0.04081|-0.03488||||||||||236|114|98|92|126|165|64|||||||||||||||||||||||||
2023-08-01 09:53:27|CS.D.LEAD.MINI.IP|2271|2023-07-31 00:02:00|2023-07-31 17:59:00|2159.2|2.2|0.27909|2023-07-31|0.2778|2|0.079313|15|-0.162338|12|2023-07-31|0.2786|0.27825|0.2778|0.27795|0.27822|0.27843|0.27848|0.2783|0.27887|0.27871|0.27888|0.27892|0.27871|0.27921|0.27973|0.2794|0.27849|0.27834|||||||2|2|2|2|1|1|2|2|3|2|2|2|2|3|3|3|2|2|||||||0.01646|0.01855|0.01526|0.03397|0.01392|0.01671|0.01083|0.01824|0.01467|0.02298|0.01805|0.01926|0.01515|0.01651|0.01207|0.02023|0.02031|0.01716|||||||-0.02321|-0.01728|-0.01797|-0.02431|-0.02473|-0.01392|-0.01238|-0.01722|-0.02309|-0.01907|-0.01644|-0.01446|-0.02472|-0.01786|-0.01627|-0.01932|-0.01435|-0.01005|||||||30|95|61|18|14|33|46|146|102|59|76|99|129|184|175|144|46|35|||||||||||||||||||||||||
2023-08-01 09:53:28|CO.D.LH.FWM2.IP|1401|2023-07-31 13:30:00|2023-07-31 18:04:50||7.7|0.1519|2023-07-31|0.17442|18|0.344582|15|-1.319073|13|2023-07-31||||||||||||||0.17933|0.17836|0.17785|0.17713|0.17582|0.17442|||||||||||||||||||14|6|5|7|11|25|||||||||||||||||||0.06078|0.03162|0.03609|0.03434|0.0321|0.03489|||||||||||||||||||-0.05931|-0.02722|-0.02335|-0.03285|-0.02548|-0.02713||||||156|264|235|261|256|27|||||||||||||||||||||||||
2023-08-01 09:53:30|CC.D.LC.UME.IP|1485|2023-07-31 13:30:00|2023-07-31 18:04:50|17895.2|5.1|0.06284|2023-07-31|0.06707|18|0.130005|15|-0.120465|13|2023-07-31||||||||||||||0.06717|0.06728|0.06728|0.06748|0.06738|0.06707|||||||||||||||||||8|4|4|5|6|10|||||||||||||||||||0.01702|0.01002|0.00892|0.00963|0.01298|0.01392|||||||||||||||||||-0.01814|-0.00846|-0.00818|-0.009|-0.01153|-0.00805||||||175|294|277|293|320|27|||||||||||||||||||||||||
2023-08-01 09:53:32|EN.D.LGO.FWM1.IP|6183|2023-07-31 01:00:00|2023-07-31 21:41:30|886.1|5.6|0.10968|2023-07-31|0.11273|20|0.195223|13|-0.181942|16|2023-07-31||0.11442|0.11479|0.11508|0.11514|0.11497|0.11452|0.1146|0.11457|0.11516|0.11472|0.11503|0.11513|0.11463|0.11458|0.11395|0.11386|0.11378|0.11331|0.11276|0.11273|0.28225||||0|2|1|0|0|3|8|16|8|4|4|6|7|12|7|8|2|2|1|1|0||||0.01885|0.02045|0.01323|0.02303|0.01771|0.01932|0.02463|0.03266|0.02368|0.02204|0.01909|0.02341|0.03621|0.03119|0.03329|0.02621|0.02758|0.02499|0.02053|0.01903|0.01129||||-0.01516|-0.0238|-0.01644|-0.01599|-0.01769|-0.01924|-0.02225|-0.02825|-0.02632|-0.02128|-0.02228|-0.02175|-0.03005|-0.02961|-0.02752|-0.02969|-0.02353|-0.0233|-0.0169|-0.01793|-0.05641|||153|141|98|76|120|194|249|318|296|235|229|297|348|342|340|306|279|287|160|92|12|||||||||||||||||||||||||
2023-08-01 09:53:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:53:35|CS.D.CFDSILVER.CFM.IP|11480|2023-07-30 22:01:50|2023-07-30 23:59:50|2433.8|6.8|0.11717|2023-07-31|0.08149|19|0.171604|12|-0.226263|22|2023-07-31|0.11967|0.11912|0.11486|0.12051|0.12071|0.1154|0.09496|0.08478|0.08281|0.0827|0.08582|0.08528|0.09163|0.08882|0.08981|0.08478|0.08349|0.08418|0.08155|0.08149|0.09821||0.82432|0.10959|5|13|8|5|4|7|8|7|7|6|6|6|13|19|15|8|5|5|5|5|4||3|3|0.0112|0.01459|0.01401|0.00951|0.00813|0.01266|0.0124|0.01186|0.00863|0.00903|0.01042|0.01106|0.02018|0.02189|0.02031|0.01144|0.0091|0.0096|0.00643|0.00665|0.00939||0.01042|0.01081|-0.01135|-0.01558|-0.01415|-0.00993|-0.00867|-0.01286|-0.01188|-0.01049|-0.00964|-0.00773|-0.01032|-0.0131|-0.02002|-0.02353|-0.02002|-0.01089|-0.00896|-0.00759|-0.00815|-0.0073|-0.01079||-0.01362|-0.01159|329|359|355|321|315|343|355|346|339|345|326|332|357|360|360|347|323|306|296|327|277|280|293|||||||||||||||||||||||||
2023-08-01 09:53:37|CC.D.NG.UME.IP|5730|2023-07-30 22:00:00|2023-07-30 23:59:50|2665|9.8|0.08439|2023-07-31|0.11134|11|0.449775|11|-0.299625|12|2023-07-31|0.11271|0.1128|0.11259|0.11283|0.11293|0.11267|0.11234|0.11223|0.11215|0.11216|0.11197|0.11134|0.11292|0.11389|0.11383|0.11365|0.11367|0.11385|0.11333|0.113|0.11293||0.1129|0.11278|3|2|5|4|2|3|5|6|4|3|5|13|23|22|25|22|14|24|36|9|10||3|4|0.03759|0.03762|0.03751|0.07521|0.05272|0.07514|0.04216|0.04634|0.04528|0.04113|0.04514|0.06573|0.04981|0.05573|0.0506|0.04736|0.0428|0.04467|0.05234|0.03769|0.04518||0.03765|0.03758|-0.03755||-0.05629|-0.05013|-0.05016|-0.04347|-0.05181|-0.0476|-0.04361|-0.03739|-0.03964|-0.05248|-0.05957|-0.05671|-0.05226|-0.04591|-0.04349|-0.04214|-0.04743|-0.03891|-0.03764||-0.11287|-0.03757|42|13|34|40|46|79|96|82|80|67|107|182|250|272|240|212|172|175|191|106|67|26|33|||||||||||||||||||||||||
2023-08-01 09:53:38|CC.D.CC.UME.IP|2101|2023-07-31 08:45:00|2023-07-31 17:29:50|3545.5|6.6|0.08955|2023-07-31|0.11261|14|0.140572|14|-0.143654|15|2023-07-31|||||||||0.11312|0.11278|0.11273|0.11262|0.11292|0.11279|0.11261|0.1127|0.11271|0.11276|||||||||||||||4|3|2|3|7|8|10|17|2|11|||||||||||||||0.03518|0.0171|0.01262|0.0115|0.02493|0.02088|0.01963|0.0225|0.00902|0.0093|||||||||||||||-0.03396|-0.01661|-0.01728|-0.01053|-0.02271|-0.01927|-0.01889|-0.03116|-0.01378|-0.01435|||||||40|158|143|135|216|202|209|227|97|50|||||||||||||||||||||||||
2023-08-01 09:53:40|CS.D.NICKEL.MINI.IP|1835|2023-07-31 07:02:00|2023-07-31 17:59:00|22297|2.8|0.31193|2023-07-31|0.25367|14|0.320753|8|-0.256105|11|2023-07-31||||||||0.36311|0.28525|0.26387|0.3054|0.33345|0.32492|0.27332|0.25367|0.26759|0.26494|0.44014||||||||||||||3|3|2|2|3|3|3|2|3|3|2||||||||||||||0.03795|0.05569|0.04857|0.0435|0.03812|0.0476|0.06109|0.03855|0.04486|0.03925|0.01665||||||||||||||-0.04822|-0.04658|-0.03714|-0.04382|-0.04657|-0.04671|-0.04943|-0.03219|-0.03617|-0.02338|-0.02082|||||||140|114|76|95|127|195|229|161|159|117|43|||||||||||||||||||||||||
2023-08-01 09:53:42|CC.D.RB.UME.IP|8490|2023-07-30 22:00:00|2023-07-30 23:59:50|28616|3.2|0.12429|2023-07-31|0.07402|18|0.268499|18|-0.160592|15|2023-07-31|0.11688|0.13094|0.13206|0.13538|0.1352|0.12891|0.13622|0.13505|0.12978|0.13062|0.11332|0.11401|0.08507|0.09355|0.09483|0.10459|0.08081|0.07532|0.07402|0.08229|0.09937||0.12888|0.12535|1|1|1|0|1|0|0|1|3|1|2|2|5|11|8|7|6|7|13|2|2||1|1|0.01369|0.00882|0.01131|0.00707|0.0071|0.01012|0.01005|0.01395|0.01939|0.01639|0.01683|0.017|0.01987|0.03512|0.0333|0.0311|0.02154|0.02436|0.01927|0.01752|0.01544||0.02242|0.02026|-0.01434|-0.00938|-0.01288|-0.01169|-0.01418|-0.01047|-0.0109|-0.01532|-0.01876|-0.01628|-0.01955|-0.01552|-0.02306|-0.03822|-0.03112|-0.03342|-0.02004|-0.02032|-0.01872|-0.01638|-0.01431||-0.01618|-0.01427|229|223|207|219|133|217|217|297|339|334|333|328|353|359|360|358|352|354|347|298|230|127|72|||||||||||||||||||||||||
2023-08-01 09:53:44|CC.D.CT.UME.IP|5161|2023-07-31 01:00:00|2023-07-31 18:19:50|8469.9|2.8|0.16825|2023-07-31|0.17423|8|0.245303|5|-0.210657|1|2023-07-31||0.1784|0.17812|0.17693|0.17643|0.17604|0.17517|0.17462|0.17423|0.17516|0.17573|0.17599|0.17636|0.17605|0.17705|0.17742|0.17742|0.1773|0.17731|||||||5|1|4|1|4|2|2|2|1|1|2|3|5|5|4|3|4|13|||||||0.01871|0.01207|0.0207|0.01427|0.0219|0.01295|0.01907|0.01314|0.01452|0.00745|0.01052|0.01625|0.02691|0.01675|0.01605|0.01155|0.01175|0.0179|||||||-0.02457|-0.01122|-0.01985|-0.01201|-0.01738|-0.01071|-0.01481|-0.01569|-0.01397|-0.00869|-0.01081|-0.01886|-0.02513|-0.01544|-0.01379|-0.00955|-0.01074|-0.01481||||||147|90|117|106|156|217|216|220|199|154|188|263|322|319|309|288|287|114|||||||||||||||||||||||||
2023-08-01 09:53:45|CC.D.OJ.UME.IP|647|2023-07-31 12:00:00|2023-07-31 17:59:50|30210.6|0.6|2.39223|2023-07-31|2.05252|15|1.576848|12|-1.408993|15|2023-07-31|||||||||||||2.57615|2.61638|2.54194|2.05252|2.42438|2.58123|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.105|0.02955|0.11676|0.01296|0.12186|0.14124|||||||||||||||||||-0.12888|-0.04806|-0.28586|-0.67131|-0.86403|-0.15835|||||||146|113|89|60|82|127|||||||||||||||||||||||||
2023-08-01 09:53:47|CC.D.SB.UME.IP|2772|2023-07-31 07:30:00|2023-07-31 16:59:50|2439.4|11.4|0.08993|2023-07-31|0.12412|14|0.133117|7|-0.208359|11|2023-07-31||||||||0.1245|0.12422|0.1242|0.12471|0.12515|0.12505|0.12427|0.12412|0.12447|0.12452|||||||||||||||18|9|4|7|11|15|17|14|15|39|||||||||||||||0.0348|0.02615|0.01922|0.03109|0.0193|0.0305|0.02759|0.02683|0.02148|0.02457|||||||||||||||-0.03365|-0.02845|-0.02185|-0.02976|-0.03404|-0.02608|-0.027|-0.02337|-0.0211|-0.01912||||||||101|195|126|118|127|140|204|211|176|188|||||||||||||||||||||||||
2023-08-01 09:53:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:53:51|CC.D.LCO.UME.IP|9941|2023-07-30 22:00:00|2023-07-30 23:59:30|8420.5|29.8|9.38409|2023-07-31|0.03675|13|0.130332|8|-0.152912|13|2023-07-31|22.73231|14.32139|17.77564|33.17092|48.98558|19.54594|18.82835|5.34768|3.28051|2.45313|5.64548|12.76578|3.52351|0.03675|0.31571|0.59899|5.23274|7.04497|5.75687|18.32758|30.15576|0.0582|||2|7|6|4|7|4|14|30|52|53|65|25|41|72|76|78|47|39|76|17|13|4|||0.01003|0.01332|0.01043|0.01154|0.00963|0.01024|0.0122|0.01528|0.01828|0.01668|0.013|0.01241|0.01313|0.02516|0.01907|0.01926|0.01442|0.0142|0.01373|0.00904|0.01035|0.01007|||-0.01127|-0.01337|-0.011|-0.01452|-0.01072|-0.01196|-0.01287|-0.0171|-0.01723|-0.01826|-0.01327|-0.01445|-0.0155|-0.02591|-0.02211|-0.01911|-0.01689|-0.01494|-0.01322|-0.00891|-0.01203|-0.02965|||163|294|248|175|145|246|266|320|339|331|303|267|344|359|357|355|327|328|297|235|156|50|||||||||||||||||||||||||
2023-08-01 09:53:54|CC.D.CL.UME.IP|11194|2023-07-30 22:00:00|2023-07-30 23:59:50|8114.6|25.5|0.53493|2023-07-31|0.03601|16|0.159574|18|-0.145512|13|2023-07-31|0.79641|0.03848|0.70319|1.59409|0.55155|0.3788|0.03892|0.32502|0.03812|0.03793|0.0379|0.03775|0.03709|0.03658|0.0361|0.03626|0.03601|0.32006|0.31988|1.02897|2.86956||3.3068|0.78968|5|9|5|7|5|6|9|19|28|34|25|20|48|97|67|73|48|54|106|25|15||5|4|0.00723|0.01165|0.0093|0.00751|0.00702|0.00934|0.01087|0.01421|0.01652|0.01455|0.01133|0.01065|0.013|0.02524|0.01957|0.01872|0.0121|0.01299|0.01326|0.00846|0.00657||0.00741|0.0071|-0.00725|-0.01001|-0.00847|-0.00939|-0.00701|-0.00913|-0.00832|-0.0142|-0.01582|-0.01633|-0.01104|-0.01141|-0.01619|-0.02469|-0.02162|-0.01934|-0.01459|-0.01115|-0.01141|-0.00666|-0.00818||-0.00854|-0.00677|264|349|301|257|195|294|332|348|349|355|352|338|358|360|360|359|352|352|352|302|247|153|133|||||||||||||||||||||||||
2023-08-01 09:53:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:53:57|CC.D.SM.UME.IP|5957|2023-07-31 00:17:00|2023-07-31 18:19:50|39520.5|5|0.09724|2023-07-31|0.09958|4|0.174624|13|-0.187656|13|2023-07-31|0.09965|0.09961|0.09961|0.09967|0.09958|0.09971|0.09977|0.0997|0.09998|0.09997|0.09994|0.09993|0.10023|0.09997|0.09998|0.10059|0.10136|0.10151|0.10121||||||2|1|2|1|1|1|1|1|3|1|2|2|3|25|11|12|11|9|32||||||0.01556|0.0123|0.01614|0.01129|0.01166|0.01165|0.01204|0.01325|0.01132|0.01391|0.01164|0.01314|0.01438|0.04052|0.02277|0.02378|0.01784|0.01867|0.02284||||||-0.01775|-0.01377|-0.01528|-0.01296|-0.01118|-0.01212|-0.00913|-0.01332|-0.01628|-0.01344|-0.01203|-0.01453|-0.01722|-0.03872|-0.02415|-0.02458|-0.01696|-0.01806|-0.01814||||||182|250|180|176|90|130|151|196|219|208|195|195|206|179|351|349|315|340|116|||||||||||||||||||||||||
2023-08-01 09:53:59|CC.D.BO.UME.IP|7285|2023-07-31 00:00:00|2023-07-31 18:19:50|6275.1|2.2|0.09491|2023-07-31|0.09347|2|0.255815|13|-0.227798|13|2023-07-31|0.11213|0.09419|0.09347|0.09465|0.09526|0.09539|0.09491|0.09449|0.09428|0.09438|0.0944|0.09465|0.09492|0.09513|0.09497|0.09591|0.09626|0.09602|0.09698||||||1|1|0|3|1|1|1|1|0|0|1|1|3|12|4|7|4|5|14||||||0.02143|0.01434|0.01345|0.01357|0.01345|0.01176|0.01497|0.01533|0.01556|0.0161|0.01229|0.0146|0.01579|0.05332|0.0317|0.03047|0.02511|0.02119|0.03266||||||-0.02786|-0.0196|-0.01471|-0.02307|-0.01262|-0.01231|-0.01341|-0.01493|-0.01928|-0.01796|-0.01536|-0.01489|-0.0143|-0.04834|-0.03139|-0.03279|-0.02343|-0.02123|-0.02938||||||298|276|219|199|200|243|265|300|286|265|238|247|228|180|356|355|354|352|120|||||||||||||||||||||||||
2023-08-01 09:54:01|CC.D.S.UME.IP|6950|2023-07-31 00:13:50|2023-07-31 18:19:50|1333.3|14.7|0.07715|2023-07-31|0.08777|0|0.128292|16|-0.221304|13|2023-07-31|0.08777|0.08788|0.08795|0.08823|0.08828|0.08842|0.08838|0.08829|0.08831|0.08823|0.08828|0.08839|0.08858|0.08871|0.08871|0.08932|0.08995|0.09017|0.0901||||||7|7|7|8|8|8|9|4|6|4|5|6|10|49|37|44|35|35|62||||||0.01556|0.01254|0.01379|0.01203|0.01051|0.01123|0.01359|0.01152|0.01338|0.01247|0.01056|0.0113|0.01602|0.02911|0.01804|0.01949|0.01999|0.01821|0.024||||||-0.01623|-0.01419|-0.01023|-0.01605|-0.01012|-0.01171|-0.01026|-0.01055|-0.0113|-0.01109|-0.01275|-0.01459|-0.01632|-0.03199|-0.01969|-0.0218|-0.02144|-0.0183|-0.01923||||||211|260|181|139|74|195|215|222|216|208|186|214|221|179|330|354|324|318|119|||||||||||||||||||||||||
2023-08-01 09:54:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:54:04|CS.D.PLAT.CFM.IP|5622|2023-07-30 22:01:50|2023-07-30 23:30:30|937.8|2.4|0.51813|2023-07-31|0.31902|7|0.305006|13|-0.159966|11|2023-07-31|0.53408|0.48851|0.52467|0.53689|0.53829|0.53985|0.47033|0.31902|0.53896|0.53795|0.53508|0.50802|0.52561|0.47595|0.50199|0.51065|0.52553|0.52518|0.52431|0.5251|0.52523||0.55323|0.52501|2|2|2|1|2|2|2|2|2|2|2|2|3|4|4|3|3|3|2|2|2||1|2|0.01457|0.01569|0.01356|0.01208|0.01256|0.0163|0.01988|0.02367|0.01592|0.01453|0.01337|0.01602|0.02752|0.02926|0.0231|0.0177|0.01596|0.01705|0.01236|0.01302|0.01342||0.015|0.01603|-0.01647|-0.01198|-0.014|-0.01074|-0.0175|-0.01545|-0.01851|-0.01239|-0.02382|-0.0165|-0.0107|-0.03891|-0.02908|-0.02346|-0.02544|-0.01796|-0.01502|-0.01663|-0.01384|-0.01517|-0.0105||-0.0105|-0.01838|146|212|113|85|93|223|172|85|88|133|42|79|278|291|273|191|99|208|152|123|89|67|117|||||||||||||||||||||||||
2023-08-01 09:54:06|CS.D.ZINC.MINI.IP|5360|2023-07-31 00:02:00|2023-07-31 17:59:20|2571.4|3.3|0.23647|2023-07-31|0.23382|17|0.147675|1|-0.118138|13|2023-07-31|0.23928|0.23964|0.23994|0.24053|0.2406|0.2406|0.24006|0.23996|0.23862|0.2365|0.23701|0.23723|0.23562|0.23573|0.23476|0.23403|0.2343|0.23382|||||||2|4|3|2|2|3|2|3|4|3|3|3|3|6|5|4|2|2|||||||0.02205|0.02709|0.0201|0.02358|0.02188|0.01758|0.01841|0.02041|0.02277|0.01743|0.01976|0.02141|0.01854|0.02367|0.02149|0.01687|0.01248|0.02446|||||||-0.02287|-0.02489|-0.01974|-0.02041|-0.02151|-0.0154|-0.0146|-0.0213|-0.02437|-0.01876|-0.02418|-0.02118|-0.0188|-0.02906|-0.02135|-0.01804|-0.01464|-0.01507|||||||76|276|141|98|59|152|187|269|283|230|195|214|267|322|288|272|126|82|||||||||||||||||||||||||
2023-08-01 09:54:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:54:09|IX.D.CANNABIS.IFD.IP|1356|2023-07-31 13:33:10|2023-07-31 19:59:50|97.4|0|6.29458|2023-07-31|6.22435|19|0.370841|13|-0.309853|19|2023-07-31||||||||||||||6.39105|6.36468|6.29261|6.26572|6.26468|6.2626|6.22435||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04215|0.03987|0.02146|0.02906|0.02727|0.01566|0.03631||||||||||||||||||-0.03757|-0.02515|-0.03034|-0.0228|-0.02766|-0.01498|-0.03243|||||134|270|212|195|146|172|227|||||||||||||||||||||||||
2023-08-01 09:54:11|KB.D.BANKS.CASH.IP|2895|2023-07-31 07:15:00|2023-07-31 15:29:50|3742.22|0|0|2023-07-31|0|7|0.060621|14|-0.04877|11|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00812|0.00584|0.00589|0.00625|0.0046|0.00626|0.00902|0.00662|0.00548||||||||||||||||-0.01048|-0.00726|-0.00759|-0.00673|-0.00624|-0.00687|-0.00808|-0.00677|-0.00682|||||||||216|237|221|200|216|232|297|290|164|||||||||||||||||||||||||
2023-08-01 09:54:13|KB.D.AERO.CASH.IP|1852|2023-07-31 07:15:00|2023-07-31 15:29:50|6700.92|0|0|2023-07-31|0|7|0.054231|14|-0.060789|9|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01508|0.01206|0.01207|0.01191|0.01139|0.01326|0.01259|0.01101|0.01156||||||||||||||||-0.01464|-0.01329|-0.01534|-0.00752|-0.00973|-0.01052|-0.01227|-0.01111|-0.01236|||||||||138|152|163|120|113|115|196|197|117|||||||||||||||||||||||||
2023-08-01 09:54:14|KB.D.DRINKS.CASH.IP|1704|2023-07-31 07:15:10|2023-07-31 15:29:50|26275.26|0|0|2023-07-31|0|7|0.093332|12|-0.071139|10|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02203|0.0194|0.01673|0.02287|0.01418|0.01862|0.025|0.01472|0.01105||||||||||||||||-0.02413|-0.01289|-0.01324|-0.01779|-0.01812|-0.01568|-0.02298|-0.01611|-0.01217|||||||||89|98|121|91|85|119|166|173|98|||||||||||||||||||||||||
2023-08-01 09:54:16|KB.D.CHEMS.CASH.IP|983|2023-07-31 07:15:00|2023-07-31 15:29:50|10543.27|0|0|2023-07-31|0|7|0.134645|10|-0.057495|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01791|0.02669|0.0252|0.0326|0.02386|0.01647|0.02034|0.01437|0.01347||||||||||||||||-0.02683|-0.02283|-0.01226|-0.00486|-0.01619|-0.01398|-0.01568|-0.01337|-0.01374|||||||||48|60|56|52|45|61|143|193|112|||||||||||||||||||||||||
2023-08-01 09:54:17|KB.D.BUILD.CASH.IP|1074|2023-07-31 07:16:00|2023-07-31 15:29:50|9226.46|0|0|2023-07-31|0|7|0.071889|15|-0.071899|15|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01342|0.0217|0.01483|0.00725|0.01148|0.00844|0.01937|0.02089|0.02042||||||||||||||||-0.01265|-0.0166|-0.01217|-0.0037|-0.01361|-0.01201|-0.01488|-0.01601|-0.02338|||||||||93|67|101|65|57|83|127|123|85|||||||||||||||||||||||||
2023-08-01 09:54:19|KB.D.ELECTY.CASH.IP|830|2023-07-31 07:15:00|2023-07-31 15:29:50|10369.85|0|0|2023-07-31|0|7|0.103903|13|-0.104859|8|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0302|0.02293|0.01885|0.02502|0.02732|0.01586|0.02374|0.01477|0.01956||||||||||||||||-0.02634|-0.04182|-0.03083|-0.02825|-0.04096|-0.03822|-0.01942|-0.01961|-0.02141|||||||||43|70|74|92|46|52|90|105|78|||||||||||||||||||||||||
2023-08-01 09:54:20|KB.D.EE.CASH.IP|745|2023-07-31 07:16:40|2023-07-31 15:29:50|9735|0|0|2023-07-31|0|7|0.274949|7|-0.140989|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07348|0.01685|0.0198|0.02658|0.01908|0.02867|0.02404|0.01574|0.01324||||||||||||||||-0.04205|-0.00954|-0.01733|-0.01484|-0.01484|-0.01396|-0.01385|-0.02105|-0.01698|||||||||54|68|50|40|47|70|79|92|77|||||||||||||||||||||||||
2023-08-01 09:54:22|KB.D.SPECFINAN.CASH.IP|2309|2023-07-31 07:15:00|2023-07-31 15:29:50|10766.36|0|0|2023-07-31|0|7|0.05429|7|-0.038794|9|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.00492|0.00387|0.00482|0.00678|0.00564|0.00529|0.00501|0.00396||||||||||||||||-0.00773|-0.0052|-0.00661|-0.00606|-0.00606|-0.00489|-0.00504|-0.00521|-0.00526|||||||||159|204|183|157|155|183|232|225|154|||||||||||||||||||||||||
2023-08-01 09:54:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:54:25|KB.D.FDR.CASH.IP|2165|2023-07-31 07:15:00|2023-07-31 15:29:50|4283.17|0|0|2023-07-31|0|7|0.051746|13|-0.063624|15|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0108|0.00691|0.00722|0.00606|0.00483|0.00623|0.00872|0.00704|0.00596||||||||||||||||-0.00849|-0.00808|-0.00791|-0.0046|-0.0064|-0.006|-0.00994|-0.00688|-0.00867|||||||||163|183|158|153|127|157|235|235|140|||||||||||||||||||||||||
2023-08-01 09:54:26|KB.D.FOOD.CASH.IP|380|2023-07-31 07:16:00|2023-07-31 15:29:50|6741.37|0|0|2023-07-31|0|7|0.051091|7|-0.199786|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03406|0.01496|0.00799|0.0317|0.0257|0.02082|0.0181|0.01832|0.01948||||||||||||||||-0.04919|-0.01511|-0.01266|-0.03013|-0.01515|-0.0204|-0.01861|-0.01281|-0.02576|||||||||27|28|38|28|27|37|32|34|36|||||||||||||||||||||||||
2023-08-01 09:54:27|KB.D.WATER.CASH.IP|1146|2023-07-31 07:15:00|2023-07-31 15:29:50|5951.43|0|0|2023-07-31|0|7|0.065319|10|-0.094755|9|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0107|0.01579|0.01004|0.01941|0.01036|0.01036|0.01471|0.00633|0.00448||||||||||||||||-0.02494|-0.01146|-0.02062|-0.01437|-0.01466|-0.01731|-0.01078|-0.01998|-0.02185|||||||||80|89|101|75|71|82|129|123|70|||||||||||||||||||||||||
2023-08-01 09:54:29|KB.D.GINDU.CASH.IP|1077|2023-07-31 07:15:00|2023-07-31 15:29:50|6396.1|0|0|2023-07-31|0|7|0.058723|8|-0.069986|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01832|0.01684|0.01391|0.01198|0.01169|0.01038|0.01219|0.00936|0.01019||||||||||||||||-0.02087|-0.01224|-0.01034|-0.00763|-0.00755|-0.01167|-0.00905|-0.01487|-0.01181|||||||||69|73|85|60|68|95|134|121|94|||||||||||||||||||||||||
2023-08-01 09:54:30|KB.D.RETAIL.CASH.IP|1536|2023-07-31 07:15:00|2023-07-31 15:29:50|2449.37|0|0|2023-07-31|0|7|0.037838|8|-0.045825|11|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.01042|0.01007|0.00785|0.00952|0.01004|0.00816|0.00656|0.00818||||||||||||||||-0.01253|-0.00751|-0.00855|-0.00615|-0.00748|-0.00801|-0.00514|-0.00704|-0.00782|||||||||102|118|136|100|101|123|139|176|114|||||||||||||||||||||||||
2023-08-01 09:54:32|KB.D.HEALTH.CASH.IP|478|2023-07-31 07:15:00|2023-07-31 15:29:40|5561.17|0|0|2023-07-31|0|7|0.158141|9|-0.078849|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.05136|0.06916|0.04735|0.04736|0.03153|0.04212|0.03089|0.03633||||||||||||||||-0.04762|-0.02767|-0.02955|-0.03156|-0.06301|-0.02356|-0.03947|-0.0359|-0.03219|||||||||33|45|33|21|24|30|52|61|75|||||||||||||||||||||||||
2023-08-01 09:54:34|KB.D.HSEHLD.CASH.IP|1003|2023-07-31 07:15:00|2023-07-31 15:29:50|11087.24|0|0|2023-07-31|0|7|0.090194|13|-0.109231|14|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01443|0.0179|0.01311|0.015|0.02136|0.01069|0.0186|0.01336|0.01332||||||||||||||||-0.01079|-0.01045|-0.01809|-0.01012|-0.01597|-0.00885|-0.01029|-0.01592|-0.01375|||||||||74|78|67|41|60|72|115|135|123|||||||||||||||||||||||||
2023-08-01 09:54:35|KB.D.ENGINE.CASH.IP|738|2023-07-31 07:15:00|2023-07-31 15:29:50|14662.73|0|0|2023-07-31|0|7|0.063875|15|-0.069519|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01735|0.017|0.01672|0.02588|0.02436|0.01716|0.01601|0.01505|0.01897||||||||||||||||-0.00866|-0.01656|-0.02488|-0.01654|-0.01688|-0.01645|-0.02745|-0.01568|-0.01549|||||||||34|52|48|40|41|50|67|96|73|||||||||||||||||||||||||
2023-08-01 09:54:37|KB.D.BUS.CASH.IP|643|2023-07-31 07:16:00|2023-07-31 15:29:50|4143.13|0|0|2023-07-31|0|7|0.123087|14|-0.061652|14|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04644|0.01998|0.04433|0.01978|0.03359|0.03261|0.01812|0.04372|0.03212||||||||||||||||-0.03086|-0.01514|-0.02001|-0.01785|-0.01382|-0.03094|-0.02111|-0.02166|-0.01609|||||||||44|40|45|27|34|43|74|81|58|||||||||||||||||||||||||
2023-08-01 09:54:38|KB.D.LIFE.CASH.IP|1072|2023-07-31 07:15:00|2023-07-31 15:29:50|6599.9|0|0|2023-07-31|0|7|0.069295|13|-0.046341|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01781|0.00998|0.02242|0.0081|0.02304|0.0076|0.02069|0.02203|0.01308||||||||||||||||-0.01856|-0.02102|-0.01026|-0.01005|-0.01274|-0.01749|-0.00912|-0.01261|-0.01789|||||||||96|89|79|71|63|60|119|97|76|||||||||||||||||||||||||
2023-08-01 09:54:40|KB.D.MEDIA.CASH.IP|1796|2023-07-31 07:15:00|2023-07-31 15:29:50|10029.26|0|0|2023-07-31|0|7|0.0613|15|-0.067798|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00839|0.00791|0.0058|0.00747|0.00547|0.01298|0.00922|0.01164||||||||||||||||-0.018|-0.01268|-0.00853|-0.00745|-0.00646|-0.00607|-0.00941|-0.01063|-0.01153|||||||||153|180|145|145|125|153|186|191|115|||||||||||||||||||||||||
2023-08-01 09:54:41|KB.D.MINING.CASH.IP|648|2023-07-31 07:23:50|2023-07-31 15:29:50|10308.45|0|0|2023-07-31|0|7|0.233478|13|-0.121327|9|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02629|0.02614|0.02184|0.02101|0.02815|0.01163|0.06247|0.04006|0.02404||||||||||||||||-0.06529|-0.02944|-0.04518||-0.01311|-0.04285|-0.03628|-0.0354|-0.02484|||||||||34|41|44|23|23|35|88|66|53|||||||||||||||||||||||||
2023-08-01 09:54:43|KB.D.INSURANCE.CASH.IP|680|2023-07-31 07:15:00|2023-07-31 15:29:50|3001.91|0|0|2023-07-31|0|7|0.114674|8|-0.227172|10|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05246|0.01992|0.0111|0.01187|0.03535|0.01317|0.01667|0.00654|0.01044||||||||||||||||-0.02128|-0.03211|-0.025|-0.0563|-0.01435|-0.01334|-0.02462|-0.02253|-0.01256|||||||||57|62|42|49|39|72|69|66|61|||||||||||||||||||||||||
2023-08-01 09:54:45|KB.D.OIL.CASH.IP|2656|2023-07-31 07:15:00|2023-07-31 15:29:50|8234.73|0|0|2023-07-31|0|7|0.123902|13|-0.090701|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01295|0.0144|0.01416|0.01096|0.00983|0.01178|0.01855|0.01543|0.01102||||||||||||||||-0.01796|-0.01062|-0.01209|-0.00733|-0.00655|-0.00964|-0.01576|-0.0134|-0.01216|||||||||202|216|231|180|179|179|289|285|148|||||||||||||||||||||||||
2023-08-01 09:54:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:54:47|KB.D.PGOODS.CASH.IP|654|2023-07-31 07:15:50|2023-07-31 15:29:20|31980.75|0|0|2023-07-31|0|7|0.084678|8|-0.068945|8|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.04336|0.0284|0.02638|0.01886|0.01809|0.01946|0.02619|0.01626||||||||||||||||-0.03517|-0.0194|-0.02057|-0.01463|-0.03184|-0.01993|-0.01053|-0.02448|-0.02523|||||||||43|60|76|42|42|66|59|82|53|||||||||||||||||||||||||
2023-08-01 09:54:49|KB.D.REAL.CASH.IP|1626|2023-07-31 07:15:00|2023-07-31 15:29:50|2147.59|0|0|2023-07-31|0|7|0.082624|13|-0.070044|14|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00908|0.01158|0.00863|0.00592|0.01566|0.00926|0.01398|0.00915|0.00718||||||||||||||||-0.01316|-0.00739|-0.01312|-0.01158|-0.01108|-0.00495|-0.00881|-0.01021|-0.00817|||||||||103|130|122|106|90|141|200|199|133|||||||||||||||||||||||||
2023-08-01 09:54:50|KB.D.SOFT.CASH.IP|1113|2023-07-31 07:15:00|2023-07-31 15:29:50|2123.15|0|0|2023-07-31|0|7|0.052989|7|-0.053211|15|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01769|0.01091|0.01033|0.01113|0.00594|0.00966|0.00865|0.01008|0.00937||||||||||||||||-0.00704|-0.0073|-0.01001|-0.00776|-0.0067|-0.0096|-0.00915|-0.00695|-0.00922|||||||||65|75|71|71|59|87|129|169|104|||||||||||||||||||||||||
2023-08-01 09:54:52|KB.D.SUPPORT.CASH.IP|2028|2023-07-31 07:15:00|2023-07-31 15:29:50|10758.65|0|0|2023-07-31|0|7|0.045618|7|-0.042632|9|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01178|0.00753|0.00621|0.00469|0.00524|0.00454|0.00836|0.00671|0.00488||||||||||||||||-0.00856|-0.0066|-0.00704|-0.00581|-0.00566|-0.00559|-0.00699|-0.00627|-0.00656|||||||||159|169|164|164|124|169|216|234|144|||||||||||||||||||||||||
2023-08-01 09:54:54|KB.D.TOBACCO.CASH.IP|1311|2023-07-31 07:15:20|2023-07-31 15:29:50|29100.35|0|0|2023-07-31|0|7|0.127903|13|-0.228769|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02657|0.01988|0.0194|0.01926|0.02269|0.01632|0.02523|0.01937|0.0144||||||||||||||||-0.02509|-0.0216|-0.01734|-0.02007|-0.01677|-0.02335|-0.02672|-0.02076|-0.01555|||||||||123|116|93|93|91|99|171|152|107|||||||||||||||||||||||||
2023-08-01 09:54:55|KB.D.HOTELS.CASH.IP|2949|2023-07-31 07:15:00|2023-07-31 15:29:50|7832.54|0|0|2023-07-31|0|7|0.084728|7|-0.067332|10|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00862|0.00987|0.00631|0.00794|0.00789|0.00911|0.0075|0.00749||||||||||||||||-0.00978|-0.0078|-0.00902|-0.00831|-0.00645|-0.00713|-0.00683|-0.00743|-0.00821|||||||||223|286|263|229|240|242|292|312|170|||||||||||||||||||||||||
2023-08-01 09:54:57|KB.D.PHARMA.IFM.IP|2314|2023-07-31 07:15:00|2023-07-31 15:29:50|20911|0|5.58103|2023-07-31|2.19925|12|0.138405|13|-0.062201|13|2023-07-31||||||||6.13079|10.41513|14.225|7.64061|9.93061|2.19925|3.42691|7.27552|2.89015||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.01498|0.01613|0.01369|0.01584|0.0141|0.01747|0.01254|0.01417||||||||||||||||-0.01772|-0.01213|-0.0136|-0.01191|-0.01077|-0.01346|-0.01824|-0.01293|-0.01302|||||||||171|138|179|163|176|210|287|243|154|||||||||||||||||||||||||
2023-08-01 09:54:59|KB.D.OZTELE.IFD.IP|1140|2023-07-31 00:10:40|2023-07-31 05:59:40|1575|0|0.40288|2023-07-31|0.39553|4|0||0||2023-07-31|0.4049|0.40587|0.40059|0.40274|0.39553|0.40432|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|92|90|97|96|104|||||||||||||||||||||||||
2023-08-01 09:55:00|KB.D.OZCOND.IFD.IP|1294|2023-07-31 00:10:10|2023-07-31 05:59:40|3035.1|0|0.4012|2023-07-31|0.40048|0|0||0||2023-07-31|0.40048|0.4012|0.40181|0.40196|0.40343|0.40246|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|112|113|110|109|110|||||||||||||||||||||||||
2023-08-01 09:55:02|KB.D.OZCONSUM.IFD.IP|1369|2023-07-31 00:10:10|2023-07-31 05:59:40|13095.5|0|0.40077|2023-07-31|0.40064|1|0||0||2023-07-31|0.40074|0.40064|0.40087|0.40096|0.40085|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|117|116|118|116|||||||||||||||||||||||||
2023-08-01 09:55:03|KB.D.OZENER.IFD.IP|1362|2023-07-31 00:10:10|2023-07-31 05:59:40|11769.4|0|0.40068|2023-07-31|0.40044|2|0||0||2023-07-31|0.40078|0.40075|0.40044|0.40048|0.40087|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|117|114|116|115|||||||||||||||||||||||||
2023-08-01 09:55:05|KB.D.OZFINL.IFD.IP|1345|2023-07-31 00:10:10|2023-07-31 05:59:40|6498.4|0|0.40079|2023-07-31|0.40003|1|0||0||2023-07-31|0.40115|0.40003|0.40061|0.40017|0.40101|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|111|113|114|115|||||||||||||||||||||||||
2023-08-01 09:55:06|KB.D.OZHEALTH.IFD.IP|1385|2023-07-31 00:10:10|2023-07-31 05:59:40|40561.8|0|0.40079|2023-07-31|0.40076|3|0||0||2023-07-31|0.40082|0.40082|0.40079|0.40076|0.40077|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|120|117|119|||||||||||||||||||||||||
2023-08-01 09:55:08|KB.D.OZINDU.IFD.IP|1344|2023-07-31 00:10:10|2023-07-31 05:59:40|6929.4|0|0.40103|2023-07-31|0.40022|0|0||0||2023-07-31|0.40022|0.40042|0.40098|0.40129|0.40169|0.40151|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|112|117|110|113|||||||||||||||||||||||||
2023-08-01 09:55:09|KB.D.OZMATR.IFD.IP|1379|2023-07-31 00:10:40|2023-07-31 05:59:40|18262.5|0|0.40078|2023-07-31|0.40074|1|0||0||2023-07-31|0.40085|0.40074|0.40082|0.40076|0.40083|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|118|119|118|117|||||||||||||||||||||||||
2023-08-01 09:55:11|KB.D.OZUTILI.IFD.IP|997|2023-07-31 00:10:10|2023-07-31 05:59:40|9050.6|0|0.40094|2023-07-31|0.40028|0|0||0||2023-07-31|0.40028|0.4008|0.40069|0.40128|0.40147|0.40028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|79|78|74|73|89|||||||||||||||||||||||||
2023-08-01 09:55:12|SE.D.MMM.CASH.IP|2628|2023-07-31 08:00:00|2023-07-31 23:59:30||902.2|16.01394|2023-07-31|0.29647|23|1.181818|8|-0.771577|20|2023-07-31|||||||||62.84004|84.65262|82.47063|41.85007|80.03484|10.00199|12.80073|22.43738|21.93909|28.82303|19.59903|4.99953|71.65813|83.37074|100|0.29647|||||||||2|1|18|84|99|1946|934|504|498|464|663|2527|1676|53|0|63|||||||||0.49856|0.21538|0.46571|0.09555|0.04911|0.04042|0.02141|0.01903|0.01572|0.01378|0.01563|0.01729|||0.08086|||||||||||-0.00897|-0.08814|-0.07594|-0.02457|-0.05409|-0.02585|-0.01689|-0.01639|-0.0144|-0.01311|-0.01889|-0.45771|-0.00898|||8|13|17|12|10|161|282|232|219|243|240|301|7|6|1|1|||||||||||||||||||||||0||
2023-08-01 09:55:14|SA.D.AXP.CASH.IP|2607|2023-07-31 08:00:00|2023-07-31 23:56:20|16755|617|16.53485|2023-07-31|6.85035|19|2.516862|8|-1.113744|20|2023-07-31|||||||||62.83996|33.74825|33.79006|60.11829|85.77285|12.65122|13.23288|20.89498|17.9952|15.04576|12.51899|6.85035|64.61705||50.08892||||||||||1|0|6|12|17|1348|1036|421|380|510|574|1883|850||50||||||||||0.7299|0.47452|0.1619|0.06037|0.1388|0.03737|0.01776|0.0176|0.01502|0.01316|0.01148|0.01433|||||||||||||-0.12149|-0.10919|-0.13832|-0.11456|-0.07435|-0.04594|-0.0239|-0.018|-0.01322|-0.0132|-0.01225|-0.01366|-0.70524||-0.02371||48|21|21|15|14|151|250|230|217|213|216|278|14|2|||||||||||||||||||||||||
2023-08-01 09:55:16|UA.D.AAPL.CASH.IP|4988|2023-07-31 08:01:00|2023-07-31 23:59:40|19627|2637.1|8.24659|2023-07-31|0.0057|15|0.107362|13|-0.097107|13|2023-07-31|||||||||61.88894|53.65719|70.59995|50.7192|22.97703|7.51187|0.00573|0.0057|0.57061|0.85296|0.28967|0.28462|31.3361|61.11677|57.1579|47.38492|||||||||138|177|173|640|862|9197|4680|3921|2969|2920|3584|10181|807|800|514|269|||||||||0.01718|0.01263|0.01532|0.02162|0.00836|0.01979|0.01353|0.01003|0.00933|0.00889|0.00918|0.01158|0.01471||0.0051|0.0051|||||||||-0.01734|-0.01182|-0.01341|-0.01386|-0.01369|-0.02178|-0.01372|-0.01142|-0.00958|-0.0095|-0.00993|-0.01006|-0.01214|-0.00764|-0.02038|-0.0242|97|69|34|142|135|280|360|356|354|354|352|358|83|18|21|38|||||||||||||||||||||||||
2023-08-01 09:55:17|SA.D.BA.CASH.IP|3157|2023-07-31 08:00:00|2023-07-31 23:59:50|23700|899.8|16.94169|2023-07-31|9.76867|14|0.160189|8|-0.81607|20|2023-07-31|||||||||68.33701|72.13166|78.34652|90.71371|66.75805|12.23466|9.76867|24.66188|27.37207|25.02204|24.56441|12.16218|33.50169|71.45191|75.01675|94.45259|||||||||25|13|43|116|168|2642|1825|956|881|726|770|2609|730|4|71|34|||||||||0.10115|0.02876|0.02513|0.00417|0.04133|0.04159|0.0272|0.01925|0.01239|0.01402|0.01346|0.01558||||0.09639|||||||||-0.07774|-0.05447|-0.07813|-0.06089|-0.10883|-0.04993|-0.02796|-0.01899|-0.01979|-0.01372|-0.01219|-0.01288|-0.22184||||22|25|23|43|48|189|298|276|245|240|220|280|9|7|12|18|||||||||||||||||||||||||
2023-08-01 09:55:19|SB.D.CAT.CASH.IP|2820|2023-07-31 08:00:00|2023-07-31 23:59:50||596|16.38195|2023-07-31|8.05482|19|1.11068|8|-0.466272|11|2023-07-31|||||||||66.90608|83.47074|37.88224|88.32804|91.7097|11.95536|12.06794|21.26644|25.70533|20.14481|22.87811|8.05482|72.06957|75.01664|85.72507|76.95479|||||||||0|10|5|62|72|1705|714|916|671|401|499|1202|389|111|150|196|||||||||0.44078|0.24722|0.37512|0.07284|0.11861|0.04712|0.02384|0.01987|0.0146|0.01182|0.01306|0.01411|0.08569|0.19008||||||||||||-0.14831||-0.26241|-0.03822|-0.05398|-0.02609|-0.02319|-0.01877|-0.01312|-0.01313|-0.01279|-0.15284|||-0.06042|3|12|8|17|12|160|283|245|296|328|315|336|25|12|7|13|||||||||0||||||||||||||||
2023-08-01 09:55:21|SB.D.CVX.CASH.IP|3079|2023-07-31 08:00:00|2023-07-31 23:59:50|16386|2051.3|7.88155|2023-07-31|1.42365|14|3.816992|8|-0.415445|20|2023-07-31|||||||||55.78292|80.01182|81.86695|74.22214|67.42201|10.19124|1.42365|6.04637|4.69391|6.10949|5.48586|3.55189|57.37626|100|50.02595|57.17252|||||||||137|43|119|240|436|5884|1908|1202|1762|1938|1714|5533|1880|27|365|224|||||||||1.91782||0.02484|0.07444|0.02656|0.05395|0.02483|0.01461|0.0108|0.01265|0.01078|0.01625|0.01222|||0.08551|||||||||-0.22273|-0.05802|-0.08466|-0.04647|-0.03095|-0.04469|-0.02795|-0.01703|-0.01263|-0.01416|-0.01221|-0.01395|-0.1446|-0.00611||-0.01832|18|10|22|31|46|217|358|332|321|312|329|339|7|4|8|7|||||||||||||||||||||||||
2023-08-01 09:55:22|UA.D.CSCO.CASH.IP|2386|2023-07-31 08:00:00|2023-07-31 23:57:20|5250|3638.2|5.76422|2023-07-31|0.47713|22|0.787099|20|-1.2891|20|2023-07-31|||||||||40.2962|60.19817|58.4888|62.85115|27.85384|6.41137|2.01788|2.29107|3.35169|8.67085|7.38564|2.9808|34.83061|70.07257|0.47713|75.05242|||||||||4|0|49|173|424|3246|3849|3304|3669|3119|4392|12972|108054|457|0|116|||||||||0.23121|0.18289|0.07709|0.03423|0.05463|0.0315|0.02077|0.02328|0.01919|0.01923|0.02165|0.02153|0.24595|0.27699||0.16217|||||||||-0.01921|-0.0768|-0.28763|-0.05347|-0.07225|-0.02884|-0.02362|-0.02114|-0.01921|-0.02196|-0.01924|-0.02248|-0.26346|-0.55133||-0.11444|5|10|12|43|18|188|200|132|90|104|95|135|29|10|2|8|||||||||||||||||||||||||
2023-08-01 09:55:24|SD.D.KO.CASH.IP|3248|2023-07-31 08:00:00|2023-07-31 23:59:50|6190|2568|2.71552|2023-07-31|0.016|14|3.240741|8|-0.274503|20|2023-07-31|||||||||87.52303|100|70.03839|60.08963|83.34935|4.29002|0.016|0.01605|0.95924|0.01611|0.01611|0.01616|30.06793|100|100|69.26059|||||||||52|75|218|20|154|5532|4195|4726|4181|3665|5054|16835|3285|6|2|147|||||||||0.31546||0.08402|||0.02698|0.02058|0.01782|0.01966|0.01611|0.01826|0.02179|0.02691|||0.01616|||||||||-0.04803|-0.06398||-0.04799|-0.06401|-0.02967|-0.01951|-0.0196|-0.01613|-0.01611|-0.0161|-0.01702|-0.2745||-0.01614|-0.06456|32|1|10|5|12|164|222|154|106|72|88|140|10|5|4|13||||||||||0|||||||||||||||
2023-08-01 09:55:25|SB.D.DOWWUS.CASH.IP|1935|2023-07-31 13:30:00|2023-07-31 19:59:50|5645|302.1|12.6826|2023-07-31|6.29639|14|0.090025|13|-0.143164|13|2023-07-31||||||||||||||7.60387|6.29639|14.94755|28.40199|23.54497|16.19369|7.69151||||||||||||||||||269|388|301|223|272|396|422||||||||||||||||||0.03507|0.02521|0.01977|0.0185|0.01975|0.01871|0.02262||||||||||||||||||-0.03885|-0.02676|-0.02291|-0.02006|-0.01868|-0.01907|-0.0224|||||172|319|268|229|221|204|287|||||||||||||||||||||||||
2023-08-01 09:55:27|SH.D.XOM.CASH.IP|3148|2023-07-31 08:00:00|2023-07-31 23:59:40|10725|4437.4|6.58985|2023-07-31|0.0131|14|1.650391|8|-0.475702|20|2023-07-31|||||||||84.28344|78.6255|77.82767|66.7038|82.15239|9.15715|0.0131|0.29559|1.54038|1.92255|3.30043|0.36205|52.72412|60.03728|36.41615|90.92265|||||||||9|50|81|489|313|11076|7234|3269|3448|5884|3776|10357|635|225|155|28|||||||||0.19283|0.14009|0.13112|0.02226|0.01907|0.05514|0.02546|0.01764|0.01638|0.01967|0.0124|0.01608|0.10504|0.01863|0.05591|0.02797|||||||||-0.03848|-0.07029|-0.07957|-0.03245|-0.02622|-0.04794|-0.02793|-0.01946|-0.01507|-0.01802|-0.01339|-0.01766|-0.21266|-0.02329||-0.02563|19|14|18|27|28|219|357|354|327|314|304|284|19|10|11|22|||||||||||||||||||||||||
2023-08-01 09:55:29|SC.D.GS.CASH.IP|2531|2023-07-31 08:00:00|2023-07-31 23:59:50|35570|255.6|20.30451|2023-07-31|4.5702|8|2.983503|8|-2.300483|8|2023-07-31|||||||||4.5702|9.04993|37.56077|85.78139|100|12.24977|25.04192|26.5147|33.76418|33.97389|30.70942|8.59568|25.9577|100|100|100|||||||||1|0|0|102|2|440|342|300|206|149|202|573|595|3|2|16|||||||||0.6426|0.53883|0.3787|0.05093|0.07546|0.03706|0.02025|0.02386|0.01862|0.0142|0.01327|0.0151||||0.43972|||||||||-1.37137||-0.07079|-0.08762|-0.12714|-0.04695|-0.02328|-0.02216|-0.01867|-0.01993|-0.01622|-0.01661|-0.57018|-0.03932||-0.79254|35|25|19|14|9|173|324|272|252|274|277|327|4|2|1|6|||||||||||||||||||||||||
2023-08-01 09:55:31|SC.D.HD.CASH.IP|2353|2023-07-31 08:00:00|2023-07-31 23:59:30|33356|489|17.85925|2023-07-31|9.0788|19|1.989274|8|-1.176823|20|2023-07-31|||||||||79.21625||50.15692|81.84201|84.69593|19.41132|15.04046|27.18453|28.34298|22.17966|26.57111|9.0788|69.42056|||83.35081|||||||||0||63|8|88|1425|593|508|469|352|405|1377|291|||56|||||||||0.89501||0.06937|0.07303|0.10832|0.04942|0.01826|0.01298|0.01431|0.0142|0.01252|0.01344|0.76361|||0.06895|||||||||-0.055||||-0.1266|-0.04678|-0.02185|-0.016|-0.01273|-0.01647|-0.01446|-0.01205|-0.42025||||19|2|11|13|119|260|221|166|140|162|254|13|6|||||||||||||||||||||||||
2023-08-01 09:55:32|SD.D.IBM.CASH.IP|2621|2023-07-31 08:00:00|2023-07-31 23:59:40||1049|15.50773|2023-07-31|9.01301|13|0.272004|13|-0.429958|20|2023-07-31|||||||||58.98977|90.03906|83.38272|66.70496|78.62273|9.01301|14.98538|21.80358|17.78976|12.915|13.38163|13.21584|83.41111|100|100|100|||||||||2|8|16|133|47|1518|1608|876|1246|1235|1551|3153|1240|306|55|0|||||||||0.09781|0.05581|0.05656|0.10446|0.02557|0.0304|0.01884|0.01372|0.01111|0.01008|0.01123|0.01175|0.06254||||||||||||-0.04883|-0.0627|-0.09516|-0.03134|-0.03948|-0.01909|-0.01741|-0.01213|-0.01159|-0.01043|-0.00946|-0.00961|-0.42996||||17|10|12|6|14|156|294|257|180|186|172|265|6|1|1|2|||||||||||0||||||||||||||
2023-08-01 09:55:34|UB.D.INTC.CASH.IP|3901|2023-07-31 08:00:00|2023-07-31 23:59:50|3555|4950.6|7.42598|2023-07-31|1.35095|14|0.302364|13|-0.381471|8|2023-07-31|||||||||71.48403|80.03654|71.48308|48.442|40.0315|9.59837|1.35095|3.05602|2.33034|1.97739|2.09972|2.52693|30.81228|66.67785|41.20279|75.007|||||||||338|228|197|519|892|16070|7245|7832|7069|7181|9562|22407|1714|326|490|664|||||||||0.05455|0.0272|0.0454|0.03632|0.04438|0.0828|0.04661|0.03776|0.03435|0.03267|0.03217|0.03413||||0.05596|||||||||-0.09223|-0.08153|-0.02724|-0.06462|-0.03664|-0.07694|-0.03984|-0.04144|-0.03247|-0.03232|-0.03313|-0.03506|-0.03358||-0.04194||63|35|28|62|80|251|302|231|217|205|193|200|26|15|17|16|||||||||||||||||||||||||
2023-08-01 09:55:36|SD.D.JNJ.CASH.IP|3606|2023-07-31 08:00:00|2023-07-31 23:59:50|16701|3483.4|6.5613|2023-07-31|0.24668|8|0.250773|8|-0.27566|13|2023-07-31|||||||||0.24668|54.73456|50.06394|54.88365|41.98209|9.94508|0.29553|2.61558|6.65771|6.3231|9.59487|1.51982|54.26352|50.02387|63.67546|70.876|||||||||413|74|694|674|777|9693|6873|4626|2540|2326|3411|7287|9963|160|498|131|||||||||0.25077|0.01983||0.01942|0.05107|0.04703|0.02148|0.02103|0.01575|0.0129|0.01431|0.01626|0.16042|||0.00599|||||||||-0.00583|-0.04297|-0.0493|-0.03593|-0.04248|-0.04962|-0.02371|-0.02177|-0.01517|-0.01444|-0.01278|-0.01663|-0.09049||-0.00597|-0.04563|3|22|8|31|62|283|356|346|316|301|313|331|24|6|11|48|||||||||0||||||||||||||||
2023-08-01 09:55:37|SD.D.JPM.CASH.IP|2892|2023-07-31 08:00:00|2023-07-31 23:58:30|15748|1693.3|9.56018|2023-07-31|0.27857|23|1.081986|10|-0.512788|20|2023-07-31|||||||||70.49962|97.44505|80.93717|89.48272|62.58993|3.63018|2.52621|1.73457|2.68041|4.38478|5.47468|1.48393|57.22448|70.87562|87.51345|0.27857|||||||||12|9|0|53|87|5837|1273|1789|1459|968|1262|3361|3384|124|34|326|||||||||0.29499|0.38906|0.52327|0.03498|0.08114|0.04127|0.01572|0.01393|0.01159|0.01051|0.00915|0.01186|0.00632|0.26662|0.0951|0.019|||||||||-0.12391|-0.06882|-0.14181|-0.01653|-0.05091|-0.03201|-0.01596|-0.01337|-0.01152|-0.01002|-0.00925|-0.00948|-0.15825|-0.02958|||27|39|47|19|24|194|358|348|337|320|311|339|14|24|16|1||||||||||||||||||||||||0|
2023-08-01 09:55:39|SE.D.MCD.CASH.IP|2281|2023-07-31 08:00:00|2023-07-31 23:59:20|29304|628.9|14.62431|2023-07-31|0.10123|21|1.034483|8|-0.170068|13|2023-07-31|||||||||25.44037|23.38297|66.78989|91.69017|66.71764|20.78624|19.08046|19.74352|31.59743|16.57625|22.88952|13.59933|22.38029|0.10123|50.10065|100|||||||||8|1|21|33|22|1080|800|751|569|623|667|1697|1299|331|5|10|||||||||0.4039|0.09865|0.12246|0.08077||0.03575|0.01791|0.01741|0.01065|0.01098|0.0113|0.01108|0.03924|||||||||||||-0.0442|-0.08651|-0.05999|-0.01358|-0.05075|-0.01952|-0.0151|-0.00985|-0.01074|-0.01084|-0.01168|-0.03863|-0.03412||-0.04775|12|13|12|12|3|140|231|213|171|151|188|265|9|3|2|3|||||||||||||||||||||||||
2023-08-01 09:55:41|SE.D.MRK.CASH.IP|2586|2023-07-31 08:00:00|2023-07-31 23:59:50||1508.9|8.99288|2023-07-31|1.22707|8|2.724638|8|-0.244223|13|2023-07-31|||||||||1.22707|17.0677|41.8992|78.64389|77.30134|7.34962|5.52248|8.97934|13.40895|11.85799|14.11684|6.0327|50.07037|75.06332|62.53638|100|||||||||11|2|11|13|79|2373|2029|1146|1088|1185|1701|4078|8569|49|153|6|||||||||2.72464|0.22116|0.25085|0.04698|0.06761|0.04782|0.01967|0.0171|0.01509|0.01432|0.01754|0.01655|0.02814|||0.07988|||||||||||-0.10337|-0.01878|-0.04319|-0.04185|-0.01888|-0.0156|-0.01304|-0.01209|-0.01376|-0.01463|-0.10307|-0.05625|-0.03752|-0.05634|2|6|12|14|22|178|309|279|224|228|234|299|12|4|8|7|||||||||||||||||||||||||
2023-08-01 09:55:43|UC.D.MSFT.CASH.IP|4818|2023-07-31 08:00:00|2023-07-31 23:59:50||2575.7|12.1733|2023-07-31|0.00709|18|0.130731|13|-0.258068|13|2023-07-31|||||||||62.27252|83.21274|79.4585|54.72394|34.75868|6.29616|0.01161|0.00984|0.00912|0.2873|0.00709|0.00716|31.83202|54.85321|61.55037|62.51042|||||||||87|126|69|351|328|6194|4045|3169|1747|2106|2361|5787|41027|330|210|169|||||||||0.02379|0.01744|0.01187|0.0132|0.01184|0.03296|0.02135|0.01724|0.01213|0.01127|0.01153|0.01515|0.013|||0.00595|||||||||-0.01565|-0.01482|-0.0194|-0.01539|-0.0148|-0.034|-0.01973|-0.01717|-0.01247|-0.01195|-0.01038|-0.01366|-0.01885|-0.00723|-0.01488|-0.00992|143|125|107|117|95|271|360|360|360|358|359|360|88|31|13|32|||||||||||||||||||||||||
2023-08-01 09:55:44|SE.D.NKE.CASH.IP|2868|2023-07-31 08:00:00|2023-07-31 23:58:50|11000|1175.7|9.36415|2023-07-31|3.31215|19|2.844098|8|-1.095915|20|2023-07-31|||||||||86.03741|75.8626|58.5818|77.83707|85.74318|5.95423|5.97775|8.86059|10.76796|9.48438|7.97222|3.31215|44.66746|90.00453|66.6878||||||||||13|20|20|1|51|2648|1607|1291|1075|1013|1067|2794|5008|121|176||||||||||0.302|0.1271|0.3601|0.06759||0.04106|0.02083|0.01595|0.01315|0.01235|0.01329|0.01479|0.53881||||||||||||-0.09842|-0.18451|-0.22822||-0.06736|-0.03462|-0.01985|-0.01585|-0.0142|-0.01383|-0.01377|-0.01608|-0.38042|-0.03624|||57|33|24|9|7|186|319|294|279|264|289|303|9|10|3|||||||||||||||||||||||||
2023-08-01 09:55:46|SE.D.PFE.CASH.IP|3630|2023-07-31 08:00:00|2023-07-31 23:59:40|3616|6955|4.77321|2023-07-31|1.91407|18|0.388565|8|-0.110926|13|2023-07-31|||||||||75.05183|90.01659|77.79619|69.2499|57.1626|5.86038|9.54868|3.28774|12.72266|6.5195|1.91407|2.8439|61.79492|61.14042|85.72222|71.82329|||||||||639|74|262|667|808|14049|30112|27964|25511|27493|23142|51485|6107|493|341|299|||||||||0.19402|0.02762|||0.02765|0.03238|0.03055|0.02777|0.02778|0.0278|0.0278|0.03241|||0.02778|0.1109|||||||||-0.04604|-0.02764|-0.02762|-0.04145|-0.02764|-0.03851|-0.03548|-0.0324|-0.02777|-0.03397|-0.0278|-0.0324|-0.05897|-0.02777||-0.06464|16|10|9|13|14|120|105|92|63|77|53|71|34|18|14|39|||||||||||||||||||||||||
2023-08-01 09:55:48|SE.D.PG.CASH.IP|2968|2023-07-31 08:00:00|2023-07-31 23:55:50|15580|1152.3|16.10401|2023-07-31|6.32479|13|0.48906|10|-0.774004|20|2023-07-31|||||||||65.5597|97.45017|96.3733|89.66688|52.99771|6.32479|6.78168|7.02096|11.49874|9.97467|11.20187|6.61448|66.97143|25.10087||100|||||||||9|7|12|31|137|2883|1287|957|820|790|875|3477|15628|72||1|||||||||0.11598|0.16523|0.0955|0.10369|0.06572|0.03598|0.01929|0.0124|0.01242|0.01063|0.00964|0.01309|||||||||||||-0.01281|-0.06406|-0.05174|-0.02135|-0.03206|-0.03571|-0.01595|-0.0136|-0.01053|-0.00964|-0.01021|-0.01104|-0.56614||||26|39|110|29|17|207|340|314|296|271|277|318|6|4|1|||||||||||||||||||||||||
2023-08-01 09:55:50|SH.D.UTX.CASH.IP|2857|2023-07-31 08:00:00|2023-07-31 23:59:20|8785|2304.7|8.61703|2023-07-31|4.41299|19|2.831962|8|-0.494196|9|2023-07-31|||||||||61.79162|88.95261|100|44.83752|34.67184|6.1738|5.53984|12.51573|13.19486|8.38421|12.51342|4.41299|76.51287|55.59992|100|100|||||||||28|19|0|138|219|6077|3345|2166|2554|2507|2127|5671|290|4431|0|2|||||||||0.86255|0.28805|0.16941|0.0458|0.02103|0.05005|0.02471|0.02045|0.01967|0.01774|0.01986|0.01783|0.04551|0.09101||0.03422|||||||||-0.19179|-0.29889||-0.04579|-0.02583|-0.05302|-0.02631|-0.01733|-0.01697|-0.01918|-0.01762|-0.01524|-0.1934|-0.05695||-0.10255|13|9|5|38|26|212|308|256|258|227|208|250|17|9|2|6|||||||||||||||||||||||||
2023-08-01 09:55:51|SG.D.TRVUS.CASH.IP|1679|2023-07-31 13:30:00|2023-07-31 19:59:50|17253|232.3|15.75869|2023-07-31|15.16569|19|0.272038|13|-0.103567|14|2023-07-31||||||||||||||17.82627|24.25035|24.72573|27.72536|29.96454|25.0318|15.16569||||||||||||||||||410|312|436|267|181|257|270||||||||||||||||||0.02705|0.01894|0.01925|0.01572|0.01021|0.00919|0.0156||||||||||||||||||-0.03037|-0.02837|-0.0231|-0.01864|-0.01575|-0.01443|-0.01626|||||130|186|154|177|137|140|218|||||||||||||||||||||||||
2023-08-01 09:55:53|SH.D.UNH.CASH.IP|2305|2023-07-31 08:00:00|2023-07-31 23:58:00|50117|458.2|30.01684|2023-07-31|20.86251|14|3.623458|8|-0.990099|20|2023-07-31|||||||||67.15193|66.94954|40.30814|44.66487|83.37698|25.6301|20.86251|37.64959|54.099|35.46315|40.41339|26.55458|66.87808|100|100|100|||||||||2|4|40|4|36|936|652|412|231|431|337|921|1953|4|9|0|||||||||1.95849|0.18772|0.33946|0.51827|0.16|0.03303|0.01709|0.0156|0.01133|0.01086|0.01016|0.01127|0.04745||0.63213|||||||||||-0.16543|-0.24194||-0.08128|-0.0627|-0.02697|-0.02569|-0.01597|-0.01343|-0.01349|-0.01454|-0.95007||-0.09572||6|9|10|9|6|141|269|218|233|206|255|294|6|1|4|2|||||||||||||||||||||||||
2023-08-01 09:55:54|SH.D.VZ.CASH.IP|3228|2023-07-31 08:00:00|2023-07-31 23:59:30|3401|5293.4|5.52338|2023-07-31|0.02938|15|2.035928|8|-0.322959|8|2023-07-31|||||||||85.32496|80.10702|58.47051|52.99297|46.19897|8.80679|0.02948|0.02938|2.11213|0.02951|0.0295|0.02947|38.9199|42.8991|90.91444|88.24393|||||||||72|1|69|305|329|12135|14464|15488|14295|27041|16739|33844|23455|178|27|162|||||||||0.20763|0.12041|0.04408|0.08809|0.02932|0.03788|0.02947|0.03917|0.02939|0.02951|0.02951|0.02946|0.08821||0.02941|0.11751|||||||||-0.11752|||-0.04886|-0.02933|-0.04588|-0.02946|-0.03264|-0.03431|-0.0295|-0.02949|-0.02946|-0.1908||-0.08816|-0.04407|61|25|12|17|13|114|96|76|48|33|54|101|18|7|11|17|||||||||||||||||||||||||
2023-08-01 09:55:56|SH.D.VUS.CASH.IP|2851|2023-07-31 08:00:00|2023-07-31 23:59:10||910.3|10.37786|2023-07-31|3.66841|19|3.155542|8|-0.736067|20|2023-07-31|||||||||60.19221|78.67912|73.82531|75.03971|100|8.90583|6.26994|11.53122|8.19306|12.17011|13.32306|3.66841|66.86189|100|50.16631||||||||||11|7|0|83|97|2826|904|761|576|735|682|2057|2976|0|0||||||||||0.1839|0.08989|0.0689|0.08475||0.03498|0.01396|0.01096|0.00888|0.00837|0.00792|0.01118|||||||||||||-0.37498|-0.16931||-0.02115|-0.02328|-0.02832|-0.01469|-0.01367|-0.0092|-0.01005|-0.0082|-0.00926|-0.73607||||50|28|19|8|5|169|320|304|269|255|293|328|6|3|2|||||||||||||||||||||||||
2023-08-01 09:55:57|SH.D.WAG.CASH.IP|2069|2023-07-31 13:30:00|2023-07-31 19:59:50|2997|2245.2|0.3034|2023-07-31|0.03328|15|0.233567|13|-0.133245|13|2023-07-31||||||||||||||1.96312|0.63162|0.03328|0.03339|0.03337|4.0321|0.73156||||||||||||||||||7012|4933|3476|3740|5151|7661|2496||||||||||||||||||0.06283|0.04125|0.04235||0.05243||0.03682||||||||||||||||||-0.05979|-0.04505|-0.03585|-0.03338|-0.03334|-0.03344|-0.03542|||||156|167|100|32|54|25|149|||||||||||||||||||||||||
2023-08-01 09:55:59|SH.D.WMT.CASH.IP|2775|2023-07-31 08:00:00|2023-07-31 23:59:30||701.8|11.94023|2023-07-31|3.8976|19|3.06907|8|-0.475297|9|2023-07-31|||||||||66.1431|54.62805|68.37208|35.07379|33.69789|6.92743|7.06535|10.21101|12.0506|9.20221|12.78799|3.8976|66.80888|66.71259||100|||||||||4|1|6|17|94|1490|1135|641|573|781|662|1893|851|60||0|||||||||0.10305|0.07794|0.05177|0.1003||0.02628|0.01721|0.01218|0.01149|0.01098|0.00804|0.01248|0.06262||||||||||||-0.05099|-0.08242|-0.06416|-0.07185|-0.28057|-0.02797|-0.01658|-0.0123|-0.00927|-0.0083|-0.01045|-0.0102|-0.22829||||126|81|22|23|6|160|284|255|216|185|227|283|9|3|2|||||||||||||||||||||||||
2023-08-01 09:56:01|UB.D.GOOGUS.CASH.IP|3791|2023-07-31 08:05:00|2023-07-31 23:53:30|13228|2810.8|9.98841|2023-07-31|0.00982|14|0.241491|13|-0.201975|13|2023-07-31|||||||||58.65881|50.49727|57.20806|45.21168|37.53446|7.55819|0.00982|0.56651|1.14221|1.46665|0.58832|0.58642|33.3565|45.47163|75.00751|64.3201|||||||||39|67|43|393|424|7182|3492|2427|2137|1902|2322|5389|63930|215|437|120|||||||||0.02511|0.02337|0.0193|0.03262|0.02796|0.04174|0.02372|0.01866|0.01461|0.01414|0.01241|0.01563|0.01628|0.00752|||||||||||-0.02553|-0.02711|-0.02573|-0.02728|-0.03082|-0.04153|-0.02486|-0.01716|-0.01526|-0.0142|-0.01513|-0.01575|-0.02254|-0.02255||-0.03008|99|119|112|93|80|279|360|359|353|343|345|346|36|11|4|14|||||||||||||||||||||||||
2023-08-01 09:56:03|UC.D.NFLX.CASH.IP|3320|2023-07-31 08:00:00|2023-07-31 23:59:50|43861|747|13.61964|2023-07-31|5.78149|14|0.892942|8|-0.383698|10|2023-07-31|||||||||85.7858|86.73132|25.24099|63.02674|61.9436|10.29296|5.78149|14.89945|20.86303|22.60377|21.70446|22.0732|28.61134|10.02415|44.54318|63.19152|||||||||59|10|70|172|104|1663|1214|890|599|495|634|1190|36023|212|192|22|||||||||0.89294|0.0604|0.10791|0.09153|0.00586|0.05461|0.03081|0.01888|0.01383|0.01595|0.01357|0.01359|0.10453|0.04027|||||||||||-0.19457|-0.12074|-0.18363|-0.03909|-0.0562|-0.05349|-0.03362|-0.02792|-0.02079|-0.02028|-0.01892|-0.0173|-0.11391||-0.15846|-0.02054|14|30|8|27|21|216|332|303|269|297|300|313|14|10|9|19|||||||||||||||||||||||||
2023-08-01 09:56:04|UB.D.FB.CASH.IP|4722|2023-07-31 08:01:00|2023-07-31 23:59:40|31899|2097.8|10.62797|2023-07-31|0.29448|19|0.228564|13|-0.249838|13|2023-07-31|||||||||71.68099|79.68315|68.05387|49.10523|38.70322|7.18741|0.3085|0.86664|1.14702|0.88437|1.72034|0.29448|39.48905|63.64178|46.44459|42.12349|||||||||69|75|92|364|610|6684|3650|2449|3198|2701|1656|4640|17663|244|271|437|||||||||0.01331|0.01453|0.01306|0.01541|0.02156|0.05118|0.02816|0.02078|0.01868|0.01747|0.01537|0.01743|0.01177|0.01255||0.0047|||||||||-0.02591|-0.0173|-0.02716|-0.02752|-0.01825|-0.04547|-0.03175|-0.02545|-0.02129|-0.02123|-0.01718|-0.01915|-0.02624||-0.01673|-0.02191|134|59|75|108|106|266|359|357|356|348|353|358|76|22|28|38|||||||||||||||||||||||||
2023-08-01 09:56:06|UA.D.AMZN.CASH.IP|4729|2023-07-31 08:00:00|2023-07-31 23:59:50|13305|4143.4|7.53902|2023-07-31|0.00786|19|0.263872|13|-0.180018|13|2023-07-31|||||||||70.68963|33.39166|57.66805|37.80938|32.65883|6.0136|0.00993|0.00877|0.86067|0.29741|0.0083|0.00786|25.99355|44.8402|57.91322|52.80166|||||||||312|455|474|964|945|11235|6483|4989|4274|3476|4035|9566|55384|475|684|454|||||||||0.03112|0.0349|0.04063|0.02373|0.01632|0.0463|0.02585|0.0197|0.01491|0.01542|0.01546|0.01573|0.02245|0.02241|||||||||||-0.05236|-0.03845|-0.04011|-0.0266|-0.01753|-0.04321|-0.02555|-0.01898|-0.0162|-0.0141|-0.01506|-0.01605|-0.01355|-0.01742|-0.03548|-0.02456|92|63|59|180|144|267|360|359|352|346|349|359|77|29|19|36|||||||||||||||||||||||||
2023-08-01 09:56:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:56:09|EC.D.ACCP.CASH.IP|1301|2023-07-31 07:00:20|2023-07-31 15:29:50|3415|59.6|23.70492|2023-07-31|20.73382|7|0.118168|7|-0.147623|7|2023-07-31||||||||20.73382|37.18394|32.34244|43.50627|47.65106|37.06957|32.25739|28.89594|27.30002||||||||||||||||78|61|54|48|41|49|66|93|229||||||||||||||||0.04615|0.05451|0.03143|0.03901|0.02922|0.0293|0.03381|0.03146|0.03662||||||||||||||||-0.05312|-0.04884|-0.02933|-0.02931|-0.03983|-0.02926|-0.03139|-0.04237|-0.04392|||||||||121|70|65|69|42|54|90|97|44|||||||||||||||||||||||||
2023-08-01 09:56:11|SA.D.BABA.CASH.IP|4753|2023-07-31 08:00:00|2023-07-31 23:59:50|10244|2899.8|9.27395|2023-07-31|0.01511|15|0.285742|14|-0.32967|13|2023-07-31|||||||||40.06824|76.57466|53.56457|35.86101|39.59934|5.61277|0.29552|0.01511|0.59734|1.22906|1.20664|1.2653|36.39058|66.68552|51.88913|72.74749|||||||||546|203|472|1056|1084|11894|7753|5190|3050|2439|3478|5959|287|288|246|275|||||||||0.05444|0.03282|0.04158|0.04383|0.02277|0.06357|0.03886|0.02681|0.01941|0.0168|0.01786|0.01702|0.0338|0.01955|0.02442|0.03909|||||||||-0.04038|-0.04057|-0.02453|-0.03878|-0.03721|-0.06941|-0.03874|-0.03039|-0.01946|-0.01501|-0.01676|-0.01941|-0.04023|-0.02498|-0.04642|-0.02036|115|81|71|148|139|269|360|357|343|329|335|319|77|42|27|44|||||||||||||||||||||||||
2023-08-01 09:56:12|SA.D.ACBUS.CASH.IP|1709|2023-07-31 13:30:00|2023-07-31 19:59:50|56.26|4692.7|16.82282|2023-07-31|17.37554|19|0.915717|13|-1.243339|17|2023-07-31||||||||||||||63.61461|73.47792|57.43535|67.48935|73.0383|84.25534|17.37554||||||||||||||||||18067|6825|10822|9741|14405|7465|2178||||||||||||||||||0.20767|0.0703|0.03433|0.17443|0.19249|0.47114|0.07639||||||||||||||||||-0.30591|-0.21891|-0.19561|-0.0404|-0.72826|-0.3125|-0.08103|||||52|94|75|86|37|38|145|||||||||||||||||||||||||
2023-08-01 09:56:13|UA.D.CARUS.CASH.IP|1594|2023-07-31 13:30:00|2023-07-31 19:59:50|22042|260.2|26.46303|2023-07-31|15.69919|13|0.512562|13|-0.551278|13|2023-07-31||||||||||||||15.69919|33.67572|52.76785|49.4051|46.68853|33.65063|19.66639||||||||||||||||||342|278|220|309|389|408|338||||||||||||||||||0.05804|0.03415|0.02144|0.02394|0.02474|0.03223|0.02153||||||||||||||||||-0.14662|-0.06012|-0.05289|-0.04938|-0.02349|-0.03038|-0.0302|||||125|218|207|146|118|161|194|||||||||||||||||||||||||
2023-08-01 09:56:15|ED.D.BAS.CASH.IP|3755|2023-07-31 07:02:20|2023-07-31 15:29:50|4883|292.1|10.80888|2023-07-31|6.42747|7|0.256174|7|-0.163951|7|2023-07-31||||||||6.42747|10.34849|8.76376|14.25314|21.99298|27.02685|13.67387|16.79643|15.84861||||||||||||||||400|274|436|317|355|172|254|220|402||||||||||||||||0.03094|0.01834|0.01673|0.01741|0.01565|0.01343|0.0163|0.01396|0.01622||||||||||||||||-0.03047|-0.01763|-0.01798|-0.01533|-0.01576|-0.01318|-0.015|-0.01347|-0.01365|||||||||313|310|309|253|264|274|293|304|120|||||||||||||||||||||||||
2023-08-01 09:56:17|ED.D.BMW.CASH.IP|3331|2023-07-31 07:00:10|2023-07-31 15:29:50|11078|162.6|17.61925|2023-07-31|13.75667|7|0.125899|7|-0.089847|7|2023-07-31||||||||13.75667|22.49284|22.78889|30.32488|38.3061|29.83947|21.05615|35.28813|35.95286||||||||||||||||85|67|79|76|78|64|107|69|150||||||||||||||||0.03246|0.02369|0.02129|0.01946|0.0208|0.01968|0.02111|0.02082|0.01804||||||||||||||||-0.02635|-0.0212|-0.01996|-0.02024|-0.01928|-0.02042|-0.02075|-0.02109|-0.02132|||||||||328|227|246|198|175|218|252|241|128|||||||||||||||||||||||||
2023-08-01 09:56:19|UA.D.BNTXUS.CASH.IP|1899|2023-07-31 08:01:00|2023-07-31 23:58:50|10872|140.1|26.99723|2023-07-31|0.67044|20|1.428707|12|-0.558399|8|2023-07-31|||||||||39.81179|44.83667|50.11715|62.82344|23.09359|24.91227|20.10838|27.7685|42.16177|27.4626|23.13881|14.64582|0.67044|||100|||||||||0|0|2|3|22|345|286|318|188|554|305|625|15086|||60|||||||||0.02946|0.03499|0.03039|0.03319|0.26273|0.08065|0.04462|0.0411|0.03345|0.04792|0.02925|0.02923|||||||||||||-0.0607|-0.04319|-0.0198|-0.03136|-0.06523|-0.0846|-0.05843|-0.05347|-0.04804|-0.03649|-0.03655|-0.0375|-0.00919||||149|141|62|110|35|89|85|65|76|62|78|96|2|2|||||||||||||||||||||||||
2023-08-01 09:56:20|SB.D.CCL.CASH.IP|2310|2023-07-31 13:30:00|2023-07-31 19:59:50|1882|8638.5|0.06492|2023-07-31|0.05306|14|0.26824|13|-0.58855|13|2023-07-31||||||||||||||0.05443|0.05306|0.05349|0.05347|0.05366|0.05343|0.72213||||||||||||||||||22701|18353|19364|15673|19609|18398|10376||||||||||||||||||0.08431|0.07241|0.08023|0.05349|0.05364|0.05344|0.06173||||||||||||||||||-0.10205|-0.06484|-0.05347|-0.05344|-0.05368|-0.0534|-0.05697|||||151|199|108|74|70|54|159|||||||||||||||||||||||||
2023-08-01 09:56:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:56:31|ED.D.DCX.CASH.IP|3631|2023-07-31 07:00:20|2023-07-31 15:29:50|7261|343.7|9.80097|2023-07-31|6.70334|7|0.204165|7|-0.095303|7|2023-07-31||||||||6.70334|9.74856|11.02181|14.88233|16.91774|10.45889|12.62054|24.7234|20.3559||||||||||||||||307|243|217|221|214|151|289|369|824||||||||||||||||0.02836|0.01927|0.01688|0.01643|0.01552|0.01476|0.01632|0.01796|0.01584||||||||||||||||-0.03011|-0.02008|-0.01793|-0.01721|-0.01567|-0.01795|-0.01663|-0.0165|-0.01601|||||||||345|288|291|249|219|230|254|255|118|||||||||||||||||||||||||
2023-08-01 09:56:33|ED.D.DHERGY.CASH.IP|2088|2023-07-31 07:00:00|2023-07-31 15:29:50|4128.5|64.7|26.4472|2023-07-31|14.07652|15|0.649351|7|-0.462625|7|2023-07-31||||||||34.55639|58.99692|34.51673|34.88856|42.02974|27.72421|28.08905|26.52454|14.07652||||||||||||||||90|30|57|48|51|125|79|83|86||||||||||||||||0.05862|0.02648|0.04254|0.02778|0.03145|0.04509|0.03589|0.02837|0.02801||||||||||||||||-0.06155|-0.02952|-0.03367|-0.0289|-0.0193|-0.03601|-0.04693|-0.03577|-0.01968|||||||||180|134|119|89|81|141|182|170|114|||||||||||||||||||||||||
2023-08-01 09:56:34|SB.D.DAL.CASH.IP|2426|2023-07-31 08:00:00|2023-07-31 23:59:50|4612|1918.2|2.1627|2023-07-31|0.02165|15|3.096045|8|-0.196292|11|2023-07-31|||||||||1.08253|100||71.4889|88.24428|4.07444|0.02166|0.02165|0.02166|0.02168|0.80872|1.18407|38.55142|50.03245|50.07586||||||||||1|0||129|140|3846|2728|2574|1944|2718|2264|5663|791|53|506||||||||||3.09605|||0.02911|0.04361|0.03953|0.02664|0.02538|0.0226|0.02262|0.0228|0.02793|0.02168|||||||||||||||-0.19629|-0.08724|-0.04395|-0.02975|-0.02783|-0.02454|-0.02288|-0.023|-0.02459|-0.09365||||3|1|21|17|173|265|179|150|137|127|172|13|2|4|||||||||||||||||||||||||
2023-08-01 09:56:36|ED.D.DBK.CASH.IP|3001|2023-07-31 07:00:10|2023-07-31 15:29:50|1011.4|1164.5|14.62238|2023-07-31|10.98639|7|0.257222|7|-0.197433|7|2023-07-31||||||||10.98639|15.5365|23.83881|24.2096|15.70234|32.71641|25.16217|19.66946|41.12958||||||||||||||||1450|1150|768|1171|1157|1107|1104|1055|2364||||||||||||||||0.03621|0.02601|0.02176|0.02223|0.0215|0.02188|0.02378|0.0211|0.02435||||||||||||||||-0.03447|-0.02563|-0.02482|-0.02065|-0.02354|-0.02359|-0.02465|-0.02266|-0.01978|||||||||320|258|231|153|134|156|183|168|90|||||||||||||||||||||||||
2023-08-01 09:56:38|ED.D.LHAG.CASH.IP|3228|2023-07-31 07:00:20|2023-07-31 15:29:50|920|595.6|18.58893|2023-07-31|16.97255|9|0.198172|7|-0.186404|7|2023-07-31||||||||18.23589|24.43457|16.97255|27.2643|25.15538|32.58316|24.54672|20.59843|19.22016||||||||||||||||771|583|696|769|853|511|636|784|1497||||||||||||||||0.04029|0.0257|0.02461|0.02141|0.02288|0.01694|0.02034|0.02124|0.0181||||||||||||||||-0.03333|-0.02108|-0.02569|-0.01706|-0.01887|-0.01485|-0.02091|-0.01889|-0.01761|||||||||286|250|248|235|199|215|208|209|125|||||||||||||||||||||||||
2023-08-01 09:56:39|SB.D.D.CASH.IP|2001|2023-07-31 13:30:00|2023-07-31 19:59:50|5352|823.5|5.66637|2023-07-31|2.98146|19|0.130964|19|-0.129414|13|2023-07-31||||||||||||||6.83388|8.23613|7.84929|14.81308|8.59329|8.40415|2.98146||||||||||||||||||1462|1375|950|567|802|1065|832||||||||||||||||||0.03816|0.02626|0.02109|0.02071|0.01983|0.02422|0.02728||||||||||||||||||-0.03611|-0.0252|-0.02219|-0.02278|-0.01969|-0.02249|-0.0247|||||162|268|230|169|175|167|271|||||||||||||||||||||||||
2023-08-01 09:56:40|EJ.D.DUFNSW.CASH.IP|857|2023-07-31 07:01:20|2023-07-31 15:19:40|4488|190.9|18.00253|2023-07-31|0.08716|15|0.134801|7|-0.267559|7|2023-07-31||||||||31.66037|45.14151|23.26101|31.95533|21.32014|37.53673|22.51029|29.27439|0.08716||||||||||||||||182|137|201|107|369|143|185|252|132||||||||||||||||0.04168|0.0423|0.03552|0.04229|0.03643|0.03051|0.03847|0.03474|0.03712||||||||||||||||-0.06707|-0.028|-0.03909|-0.05595|-0.06229|-0.06159|-0.04439|-0.03123|-0.05193|||||||||95|51|56|47|47|64|89|65|35|||||||||||||||||||||||||
2023-08-01 09:56:42|SB.D.EQR.CASH.IP|1924|2023-07-31 13:30:00|2023-07-31 19:59:50|6593|532.1|15.36006|2023-07-31|9.12161|19|0.278207|13|-0.287704|19|2023-07-31||||||||||||||14.56413|14.21897|25.72319|26.5972|22.24867|26.55006|9.12161||||||||||||||||||554|569|360|1250|795|359|628||||||||||||||||||0.05161|0.02986|0.02867|0.02679|0.02322|0.01921|0.02496||||||||||||||||||-0.0425|-0.02793|-0.02196|-0.02025|-0.01962|-0.01931|-0.02431|||||145|268|253|207|180|196|264|||||||||||||||||||||||||
2023-08-01 09:56:43|UB.D.EXPE.CASH.IP|1915|2023-07-31 13:30:00|2023-07-31 19:59:50|12253|467.2|18.57695|2023-07-31|8.65622|19|0.291667|13|-0.308642|13|2023-07-31||||||||||||||26.60139|22.43954|31.57411|33.90236|32.57838|22.71645|8.65622||||||||||||||||||821|539|929|405|370|463|446||||||||||||||||||0.04975|0.03241|0.02461|0.02434|0.02001|0.02139|0.01957||||||||||||||||||-0.05154|-0.03872|-0.03184|-0.01888|-0.01952|-0.01762|-0.01637|||||136|219|184|189|169|291|313|||||||||||||||||||||||||
2023-08-01 09:56:45|SC.D.FRT.CASH.IP|1465|2023-07-31 13:30:00|2023-07-31 19:59:50|10151|210.2|34.17266|2023-07-31|16.72565|19|0.208582|13|-0.284984|19|2023-07-31||||||||||||||51.64914|43.95337|50.94071|60.29214|55.88534|49.04675|16.72565||||||||||||||||||108|335|133|176|197|372|246||||||||||||||||||0.04755|0.02926|0.01882|0.0156|0.01538|0.01509|0.0268||||||||||||||||||-0.0242|-0.03637|-0.0289|-0.01726|-0.01973|-0.02209|-0.02835|||||103|180|167|151|145|153|216|||||||||||||||||||||||||
2023-08-01 09:56:47|SC.D.F.CASH.IP|4187|2023-07-31 08:00:00|2023-07-31 23:59:50|1313|11474.8|2.06096|2023-07-31|0.0731|15|1.003861|8|-0.307692|13|2023-07-31|||||||||68.06731|63.23023|69.25424|52.0427|26.73309|8.31791|0.07633|0.0731|11.17881|0.07637|0.07628|0.07608|52.9947|50.03798|83.34599|60.03033|||||||||1034|1581|1264|3432|14221|85866|73817|113239|86681|134726|126940|159960|4719|1824|188|3096|||||||||0.41111|0.07645||0.07634||0.12213|0.07634|0.07599||0.07645|||0.0757||||||||||||-0.09168|-0.09152|-0.07628|-0.07622|-0.08937|-0.11294|-0.07613|||-0.07634|||-0.0758||-0.07587||25|19|13|25|15|97|52|27|9|10|11|26|17|4|6|5|||||||||||||||||||||||||
2023-08-01 09:56:49|SC.D.GMUS.CASH.IP|2984|2023-07-31 08:00:00|2023-07-31 23:50:30|3819|2929.4|3.8042|2023-07-31|0.02592|19|2.232984|8|-0.65189|20|2023-07-31|||||||||58.18935|44.78244|34.61593|78.98871|68.245|9.35618|0.02627|0.0262|0.02624|0.02627|0.02622|0.02592|47.16193|0.07818|57.16147|100|||||||||32|82|6|288|399|6562|5157|5862|5496|6377|7564|18219|1471|50|279|30|||||||||2.23298|0.18397|0.28173|0.07853|0.12595|0.04417|0.02998|0.02821|0.02625|0.02628|0.02623|0.02617|0.03257||||||||||||-0.07892|-0.1204|-0.13742|-0.06538|-0.07422|-0.05457|-0.03414|-0.03754|-0.03607|-0.03327|-0.02622|-0.03231|-0.33897||||19|9|35|19|22|193|251|119|91|79|65|103|17|2|7|4|||||||||||||||||||||||||
2023-08-01 09:56:50|UB.D.GILD.CASH.IP|2021|2023-07-31 08:00:00|2023-07-31 23:38:50|7601|2046.7|6.69962|2023-07-31|0.15119|20|0.117632|13|-0.208171|10|2023-07-31|||||||||62.79065||66.77966|50.15784|40.07302|2.99326|4.33602|7.98518|9.01925|9.81886|7.89595|4.50914|0.15119|100|||||||||||2||149|59|174|1387|729|848|893|680|602|2931|1093339|0|||||||||||||||0.01305|0.03253|0.02201|0.02038|0.01987|0.01772|0.0146|0.0205|||||||||||||-0.01306||-0.20817|-0.02608||-0.03468|-0.02262|-0.01853|-0.01653|-0.01537|-0.01433|-0.01693|-0.0394||||8|3|10|5|169|278|251|211|204|203|267|2|3|||||||||||||||||||||||||
2023-08-01 09:56:52|SC.D.HLTUS.CASH.IP|1694|2023-07-31 13:30:00|2023-07-31 19:59:50|15541|330.6|17.26841|2023-07-31|16.77388|13|0.272427|13|-0.246305|13|2023-07-31||||||||||||||16.77388|23.65138|27.56531|28.60726|38.19348|34.70855|19.32515||||||||||||||||||553|433|651|354|348|420|378||||||||||||||||||0.04483|0.02846|0.02733|0.01867|0.014|0.0145|0.01435||||||||||||||||||-0.04681|-0.02197|-0.01913|-0.01978|-0.01499|-0.01399|-0.0157|||||114|212|149|119|131|124|285|||||||||||||||||||||||||
2023-08-01 09:56:53|SD.D.JKSUS.CASH.IP|1277|2023-07-31 13:30:00|2023-07-31 19:59:50|4224|386.8|26.42787|2023-07-31|24.93269|19|0.594248|13|-0.447796|19|2023-07-31||||||||||||||27.09139|30.63773|43.14287|39.39765|50.49725|48.67312|24.93269||||||||||||||||||1167|762|507|134|193|211|110||||||||||||||||||0.11692|0.06171|0.0513|0.04824|0.04803|0.04608|0.03845||||||||||||||||||-0.04336|-0.06033|-0.05991|-0.05005|-0.04215|-0.04272|-0.03846|||||120|171|165|112|119|72|169|||||||||||||||||||||||||
2023-08-01 09:56:54|SD.D.JMIAUS.CASH.IP|1483|2023-07-31 13:30:00|2023-07-31 19:59:50|489|2383.4|1.44184|2023-07-31|0.21002|17|0.936768|13|-0.451467|14|2023-07-31||||||||||||||2.88933|8.59232|1.43923|5.11029|0.21002|5.73841|1.13834||||||||||||||||||5132|5475|6928|4422|3471|4938|1466||||||||||||||||||0.32013|0.26443|0.23128|0.27851|0.20935|0.20576|0.2203||||||||||||||||||-0.22495|-0.2492|-0.24445|-0.2612|-0.21053|-0.20408|-0.22492|||||75|131|81|61|46|36|133|||||||||||||||||||||||||
2023-08-01 09:56:56|EG.D.KPN.CASH.IP|1436|2023-07-31 07:00:10|2023-07-31 15:29:50|329|690.7|24.04386|2023-07-31|25.84934|7|0.060533|11|-0.120846|7|2023-07-31||||||||25.84934|33.35959|35.31681|47.29201|55.1175|47.7438|41.11743|54.81071|48.58877||||||||||||||||705|852|1015|1313|805|1070|646|878|1528||||||||||||||||0.03453|0.03023|0.03024|0.0303|0.03634|0.03031|0.03024|0.03034|0.03036||||||||||||||||-0.04029|-0.03323|-0.03024|-0.03786|-0.03028|-0.03032|-0.03022|-0.03028|-0.03034|||||||||124|84|68|55|49|44|73|73|35|||||||||||||||||||||||||
2023-08-01 09:56:57|SD.D.LMT.CASH.IP|1570|2023-07-31 13:30:00|2023-07-31 19:59:50|44625|377.1|31.23067|2023-07-31|29.63746|19|0.100712|13|-0.242573|13|2023-07-31||||||||||||||32.79734|53.80235|52.96967|60.42289|44.17223|60.47992|29.63746||||||||||||||||||728|463|341|326|696|396|320||||||||||||||||||0.01464|0.01047|0.01496|0.00693|0.01412|0.0079|0.0109||||||||||||||||||-0.05905|-0.01834|-0.018|-0.01203|-0.01964|-0.01143|-0.01466|||||107|212|119|149|111|129|206|||||||||||||||||||||||||
2023-08-01 09:56:59|EC.D.MCA.CASH.IP|3846|2023-07-31 07:00:00|2023-07-31 15:29:50|84930|11.6|7.32022|2023-07-31|3.48439|15|0.107347|7|-0.249525|7|2023-07-31||||||||4.33145|10.01492|6.96813|10.88213|18.04452|15.0627|8.61305|4.55896|3.48439||||||||||||||||16|9|12|10|9|10|12|12|17||||||||||||||||0.02666|0.0181|0.01642|0.0153|0.01467|0.01501|0.01766|0.01774|0.01669||||||||||||||||-0.02739|-0.01739|-0.01681|-0.01807|-0.01382|-0.01556|-0.01863|-0.01789|-0.01688|||||||||325|300|302|276|244|299|314|308|144|||||||||||||||||||||||||
2023-08-01 09:57:01|UC.D.MRNAUS.CASH.IP|2750|2023-07-31 08:01:10|2023-07-31 23:57:20|11766|513|27.28019|2023-07-31|8.13388|14|0.758674|20|-0.584746|20|2023-07-31|||||||||77.93325|65.58924|80.12567|79.22565|63.20038|13.29434|8.13388|9.95957|15.07617|16.24297|19.13041|12.77332|51.76102|69.32238|80.04757|85.73611|||||||||62|12|3|68|99|1067|740|755|480|437|394|1019|10226|46|46|69||||||||||0.04774||0.10119||0.06832|0.03965|0.03242|0.03505|0.02387|0.02052|0.02691|0.36479|0.02553|||||||||||-0.05894|-0.06312|-0.04211|-0.09818|-0.01682|-0.08606|-0.03817|-0.02922|-0.02719|-0.02235|-0.02046|-0.02423|-0.35629|-0.09776|-0.12723|-0.04244|9|26|10|24|19|167|248|212|193|179|199|259|31|13|5|7|||||||||||||||||||||||||
2023-08-01 09:57:02|EJ.D.NESN.CASH.IP|2027|2023-07-31 07:01:20|2023-07-31 15:19:50|10708|253.4|12.78863|2023-07-31|2.44509|15|0.149813|7|-0.168224|7|2023-07-31||||||||25.79987|29.78735|33.65194|34.16135|29.12851|29.91206|23.67992|15.16833|2.44509||||||||||||||||332|226|177|240|550|349|380|345|126||||||||||||||||0.03785|0.01864|0.02032|0.02052|0.01859|0.01861|0.02281|0.01951|0.03766||||||||||||||||-0.03138|-0.02143|-0.01972|-0.02237|-0.02027|-0.01976|-0.01953|-0.01865|-0.04116|||||||||194|131|110|82|79|97|131|132|84|||||||||||||||||||||||||
2023-08-01 09:57:04|SE.D.NIOUS.CASH.IP|5861|2023-07-31 08:01:00|2023-07-31 23:59:50|1536|17032.3|6.75011|2023-07-31|0.3992|14|0.860357|13|-0.978474|13|2023-07-31|||||||||20.512|24.6203|23.72348|18.52193|11.52076|3.05635|0.3992|0.54693|0.58375|0.85282|0.81034|3.09283|34.60465|54.21143|71.82154|18.48093|||||||||4042|2883|2628|6025|12470|77544|55852|49777|33320|32677|40814|63466|5076|5824|1216|2255|||||||||0.11114|0.08189|0.09731|0.12556|0.09349|0.14669|0.10371|0.08304|0.07311|0.07457|0.09113|0.07336|0.0802|0.06519|0.06506|0.0651|||||||||-0.1135|-0.09736|-0.08733|-0.11459|-0.12259|-0.14772|-0.09577|-0.08425|-0.08612|-0.06602|-0.07951|-0.06948|-0.07322|-0.08664||-0.10385|240|216|148|228|236|336|300|208|193|127|134|99|55|48|39|38|||||||||||||||||||||||||
2023-08-01 09:57:05|EJ.D.NOV.CASH.IP|2236|2023-07-31 07:01:20|2023-07-31 15:19:50|9095|186.2|10.87897|2023-07-31|1.91633|15|0.275664|7|-0.076428|13|2023-07-31||||||||9.29629|17.75401|20.75656|22.51067|20.44964|17.51163|8.38236|12.80288|1.91633||||||||||||||||229|151|179|148|211|160|313|289|181||||||||||||||||0.02626|0.0157|0.01313|0.01427|0.01287|0.0132|0.01755|0.0141|0.01664||||||||||||||||-0.01772|-0.01362|-0.01335|-0.01382|-0.01265|-0.01129|-0.01879|-0.01398|-0.0195|||||||||248|186|188|160|137|160|251|258|106|||||||||||||||||||||||||
2023-08-01 09:57:07|KA.D.OCDO.CASH.IP|2648|2023-07-31 07:00:00|2023-07-31 15:29:50|938.6|294.5|18.01382|2023-07-31|9.2813|7|0.626043|7|-0.767918|7|2023-07-31||||||||9.2813|21.24557|32.56301|39.10565|30.55695|41.38767|24.94415|25.07205|20.24523||||||||||||||||535|245|208|160|145|164|265|280|259||||||||||||||||0.10708|0.05701|0.03709|0.0545|0.06706|0.05914|0.06122|0.04968|0.03583||||||||||||||||-0.12866|-0.05437|-0.04425|-0.05453|-0.04713|-0.04916|-0.05795|-0.04649|-0.03889|||||||||176|175|157|146|128|121|189|220|104|||||||||||||||||||||||||
2023-08-01 09:57:08|UC.D.ORLY.CASH.IP|796|2023-07-31 13:30:00|2023-07-31 19:59:50|92543|125.7|20.64847|2023-07-31|18.89914|14|0.095767|13|-0.19856|13|2023-07-31||||||||||||||35.46344|18.89914|41.39523|52.55526|62.92018|57.9463|26.23723||||||||||||||||||127|429|247|164|118|95|195||||||||||||||||||0.02838|0.02394|0.0238|0.01129|0.01053|0.01392|0.01354||||||||||||||||||-0.05489|-0.04694|-0.04213|-0.03882|-0.03967|-0.03813|-0.0323|||||68|32|46|40|35|76|107|||||||||||||||||||||||||
2023-08-01 09:57:10|SE.D.PLTRUS.CASH.IP|5950|2023-07-31 08:01:00|2023-07-31 23:59:50|1996|19643.2|8.35603|2023-07-31|0.05079|14|1.013874|13|-1.011715|13|2023-07-31|||||||||39.25237|52.9551|59.15523|13.09325|11.91613|5.48364|0.05079|0.0514|0.0511|0.05138|0.05154|0.56881|22.91712|43.77003|56.39735|44.73942|||||||||1404|1097|838|4426|8922|87372|89663|45883|34119|27415|28926|54373|8969|2517|1135|1594|||||||||0.12986|0.09921|0.10752|0.09654|0.067|0.15792|0.10146|0.08048|0.06534|0.06498|0.05694|0.06275|0.13459|0.08346|0.05014|0.06668|||||||||-0.11873|-0.08893|-0.07914|-0.09696|-0.06167|-0.12959|-0.09216|-0.07798|-0.06931|-0.06635|-0.06368|-0.0569|-0.11647|-0.06006|-0.06261|-0.05312|161|104|66|246|236|313|338|267|223|194|164|193|184|103|55|85|||||||||||||||||||||||||
2023-08-01 09:57:12|UC.D.PYPLVUS.CASH.IP|3908|2023-07-31 08:00:00|2023-07-31 23:59:50|7629|1907.4|7.72157|2023-07-31|0.2968|14|0.280374|13|-0.182744|23|2023-07-31|||||||||45.68644|50.94272|55.62888|54.11519|45.14075|9.5364|0.2968|1.53796|0.67307|2.11071|1.50538|1.0767|32.07316|35.25278|53.62448|73.00867|||||||||83|17|125|624|771|6097|2534|1841|2235|2392|1388|4401|49439|621|285|170|||||||||0.03311|0.02292|0.02692|0.04924|0.02879|0.07176|0.03227|0.02235|0.0243|0.01785|0.01696|0.01731|0.03158|0.05481|0.04364|0.07203|||||||||-0.03371|-0.0294|-0.04935|-0.04438|-0.0334|-0.05284|-0.02912|-0.02453|-0.01835|-0.01877|-0.01777|-0.01883|-0.06137|-0.05418|-0.04466|-0.13065|68|59|9|74|51|221|355|328|303|286|268|282|25|54|56|37|||||||||||||||||||||||||
2023-08-01 09:57:13|UC.D.PTONUS.CASH.IP|1709|2023-07-31 08:01:20|2023-07-31 23:59:20|960|5712.4|5.73687|2023-07-31|1.82536|17|0.706714|8|-1.035673|9|2023-07-31|||||||||57.77671|100|100|60.14937|44.64774|2.98055|4.19568|10.61838|13.07491|1.82536|3.63932|4.32065|15.75921|50.17227|62.69398|71.51689|||||||||236|111|4|279|128|5343|3406|4490|4268|4693|12313|22534|90185|554|77|100|||||||||0.70671|0.11534||0.22989|0.17189|0.19924|0.14322|0.11572|0.167|0.13736|0.15983|0.13671|0.10345|||0.20661|||||||||-0.69686|-1.03567||-0.11507||-0.1587|-0.12094|-0.12461|-0.11718|-0.10677|-0.14715|-0.14446|-0.36174||-0.4128||7|7|5|10|9|140|171|95|77|58|113|142|13|6|8|14|||||||||||||||||||||||||
2023-08-01 09:57:15|KA.D.RIO.CASH.IP|2864|2023-07-31 07:00:20|2023-07-31 15:29:50|5147|147.8|10.87862|2023-07-31|13.94572|7|0.155763|7|-0.116392|12|2023-07-31||||||||13.94572|21.00551|22.83003|27.41723|25.76046|20.02274|15.21978|15.58851|19.13821||||||||||||||||115|85|126|116|129|251|275|281|410||||||||||||||||0.03753|0.02246|0.02172|0.02161|0.02106|0.0248|0.02339|0.01942|0.01943||||||||||||||||-0.03467|-0.02383|-0.0222|-0.01944|-0.01942|-0.03122|-0.03106|-0.02219|-0.01942|||||||||223|143|114|73|101|140|204|167|68|||||||||||||||||||||||||
2023-08-01 09:57:16|EJ.D.ROG.CASH.IP|1763|2023-07-31 07:01:20|2023-07-31 15:19:50|26990|61.9|19.01527|2023-07-31|3.80345|15|0.22338|7|-0.073896|14|2023-07-31||||||||27.03865|35.79011|41.61657|41.896|30.60784|36.29157|25.36147|27.41538|3.80345||||||||||||||||71|53|47|58|75|171|81|88|42||||||||||||||||0.03578|0.02188|0.02466|0.01967|0.01993|0.02263|0.02313|0.0185|0.02777||||||||||||||||-0.02369|-0.02075|-0.02142|-0.02262|-0.02188|-0.02046|-0.0224|-0.02041|-0.03393|||||||||174|123|125|117|85|102|146|146|80|||||||||||||||||||||||||
2023-08-01 09:57:18|KA.D.RR.CASH.IP|3127|2023-07-31 07:00:10|2023-07-31 15:29:50|185|3698.2|10.32465|2023-07-31|16.90637|15|0.131857|7|-0.312175|7|2023-07-31||||||||21.1746|29.52932|19.80176|24.40862|24.4379|25.92721|25.20462|24.01726|16.90637||||||||||||||||8298|2744|3551|8744|2469|1761|2984|3300|6021||||||||||||||||0.0579|0.03614|0.03548|0.03413|0.03545|0.03407|0.03158|0.03836|0.03139||||||||||||||||-0.0536|-0.02921|-0.03989|-0.03977|-0.03821|-0.0375|-0.04075|-0.03314|-0.03588|||||||||147|78|157|78|82|85|155|146|83|||||||||||||||||||||||||
2023-08-01 09:57:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:57:21|ED.D.SAPG.CASH.IP|3218|2023-07-31 07:00:00|2023-07-31 15:29:50|12448|239.1|15.99192|2023-07-31|8.35205|15|0.145749|7|-0.14556|7|2023-07-31||||||||13.94603|21.708|21.50441|25.98571|33.1513|34.72018|19.31252|11.08787|8.35205||||||||||||||||309|151|432|180|177|237|307|319|470||||||||||||||||0.0251|0.02025|0.01937|0.01968|0.01606|0.01954|0.02238|0.01881|0.01813||||||||||||||||-0.03013|-0.01849|-0.02064|-0.01808|-0.01779|-0.01852|-0.01992|-0.01941|-0.01969|||||||||273|249|256|181|169|219|254|262|132|||||||||||||||||||||||||
2023-08-01 09:57:22|SG.D.SAP.CASH.IP|1773|2023-07-31 13:30:00|2023-07-31 19:59:50|13609|35|22.98989|2023-07-31|5.4797|13|0.094877|15|-0.183365|19|2023-07-31||||||||||||||5.4797|10.47136|28.43925|40.05027|49.07406|51.23904|22.62527||||||||||||||||||15|26|36|54|23|18|103||||||||||||||||||0.02005|0.01777|0.01546|0.01669|0.01742|0.01305|0.01734||||||||||||||||||-0.02199|-0.0144|-0.01523|-0.01713|-0.01429|-0.01217|-0.01751|||||166|345|257|145|155|207|217|||||||||||||||||||||||||
2023-08-01 09:57:24|ED.D.SIEGn.CASH.IP|3447|2023-07-31 07:00:10|2023-07-31 15:29:50|15544|230.9|9.41963|2023-07-31|6.84249|7|0.182887|7|-0.28672|7|2023-07-31||||||||6.84249|10.86024|7.28905|16.6853|15.95246|10.0202|10.93026|15.4291|15.34378||||||||||||||||252|261|284|257|177|270|288|215|342||||||||||||||||0.02858|0.01789|0.01825|0.01773|0.01896|0.01697|0.02018|0.01679|0.01655||||||||||||||||-0.03082|-0.01964|-0.01859|-0.01649|-0.01471|-0.01713|-0.01916|-0.01719|-0.0156|||||||||323|286|289|234|182|220|275|266|137|||||||||||||||||||||||||
2023-08-01 09:57:26|EC.D.GLEFP.CASH.IP|3319|2023-07-31 07:00:00|2023-07-31 15:29:50|2446|169.2|17.4934|2023-07-31|11.0373|7|0.280561|7|-0.159904|7|2023-07-31||||||||11.0373|36.10586|34.83979|36.0165|39.17283|38.08603|20.1181|20.29759|12.21557||||||||||||||||271|137|158|135|143|148|245|297|262||||||||||||||||0.04386|0.02307|0.02243|0.02187|0.02322|0.02203|0.02454|0.02604|0.0202||||||||||||||||-0.0421|-0.02593|-0.02595|-0.02279|-0.02195|-0.02013|-0.02691|-0.02567|-0.02827|||||||||309|230|224|175|166|176|209|217|82|||||||||||||||||||||||||
2023-08-01 09:57:27|UD.D.TSLA.CASH.IP|5967|2023-07-31 08:00:00|2023-07-31 23:59:50||4669.1|9.31619|2023-07-31|0.01225|19|0.234369|14|-0.259643|13|2023-07-31|||||||||32.80876|31.696|55.40567|22.709|26.15354|3.71823|0.01649|0.01487|0.01365|0.29229|0.01306|0.01225|23.2287|41.03897|39.48913|49.35836|||||||||448|301|220|1009|980|17843|11954|9869|10188|7013|6819|8952|15204|480|271|595|||||||||0.02546|0.01814|0.01171|0.0221|0.01096|0.05139|0.03511|0.02518|0.02252|0.02072|0.01923|0.02092|0.01159|0.02057|0.00561|0.00822|||||||||-0.01994|-0.01944|-0.01327|-0.01852|-0.01407|-0.04705|-0.03021|-0.0254|-0.0238|-0.02181|-0.01926|-0.02199|-0.01293|-0.01645|-0.00374|-0.01188|235|139|130|269|199|298|360|360|360|360|360|360|112|39|38|77|||||||||||||||||||||||||
2023-08-01 09:57:29|EC.D.FP.CASH.IP|3696|2023-07-31 07:00:00|2023-07-31 15:29:50|5527|211.9|12.94937|2023-07-31|4.91986|15|0.109951|7|-0.091191|7|2023-07-31||||||||11.82696|21.85941|18.9902|21.69139|30.89673|25.35608|13.51481|8.1184|4.91986||||||||||||||||210|191|235|216|195|211|379|325|318||||||||||||||||0.02871|0.02248|0.02226|0.02376|0.01934|0.01908|0.02462|0.02167|0.01953||||||||||||||||-0.02738|-0.02011|-0.02096|-0.01922|-0.02275|-0.01885|-0.02424|-0.02494|-0.02137|||||||||305|261|253|203|204|221|289|284|102|||||||||||||||||||||||||
2023-08-01 09:57:31|SH.D.UBERUS.CASH.IP|4613|2023-07-31 08:00:00|2023-07-31 23:59:50|5035|6202.9|8.69988|2023-07-31|0.01993|18|1.029442|13|-1.018745|13|2023-07-31|||||||||56.8368|42.51847|85.75838|55.74849|35.14018|8.29085|0.02177|0.36742|0.02036|0.02038|0.01993|0.02037|36.92068|50.65917|35.63529|47.05104|||||||||249|194|553|474|1981|18252|11431|12305|9450|7790|7385|25585|1720|926|1498|572|||||||||0.14892|0.1235||0.04101|0.09184|0.10765|0.04894|0.03303|0.0285|0.03796|0.02761|0.02803|0.06051|0.05735|0.08692|0.09913|||||||||-0.29135|-0.1328|-0.074|-0.03162|-0.08459|-0.0969|-0.04818|-0.04254|-0.03358|-0.03117|-0.02924|-0.03178|-0.06704|-0.05885|-0.08674|-0.08466|30|26|7|70|117|243|339|288|234|242|239|282|114|81|138|115|||||||||||||||||||||||||
2023-08-01 09:57:32|EG.D.ULNA.CASH.IP|1|2023-08-01 07:00:00|2023-08-01 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:57:34|KA.D.ULVR.CASH.IP|2869|2023-07-31 07:00:10|2023-07-31 15:29:50|4196.5|132.6|15.45585|2023-07-31|11.19899|8|0.083096|7|-0.201565|7|2023-07-31||||||||16.69323|11.19899|26.33498|25.01805|28.33525|25.15306|20.01746|23.69772|12.91685||||||||||||||||179|92|84|69|57|116|145|194|351||||||||||||||||0.02248|0.01709|0.01616|0.01423|0.01439|0.01185|0.01584|0.01409|0.01438||||||||||||||||-0.02179|-0.0158|-0.014|-0.01464|-0.01493|-0.01316|-0.01782|-0.01427|-0.01507|||||||||258|170|171|136|113|183|215|228|124|||||||||||||||||||||||||
2023-08-01 09:57:35|SH.D.UPS.CASH.IP|2188|2023-07-31 13:30:00|2023-07-31 19:59:50|18715|405.7|10.35565|2023-07-31|6.17456|19|0.219193|13|-0.181469|13|2023-07-31||||||||||||||9.10469|7.91904|14.52171|15.7204|21.2118|11.97865|6.17456||||||||||||||||||1009|715|416|295|212|348|411||||||||||||||||||0.0419|0.0168|0.01465|0.0137|0.00991|0.01156|0.01389||||||||||||||||||-0.03865|-0.02127|-0.01528|-0.01381|-0.00992|-0.01385|-0.01267|||||144|292|276|274|269|251|325|||||||||||||||||||||||||
2023-08-01 09:57:37|UD.D.VRMUS.CASH.IP|1405|2023-07-31 13:30:00|2023-07-31 19:59:50|231|3339.7|0.55546|2023-07-31|0.39423|18|0.873362|14|-0.465116|13|2023-07-31||||||||||||||2.1436|1.8247|5.67757|0.4342|0.43372|0.39423|2.69575||||||||||||||||||9910|14591|13825|15393|6604|7338|2766||||||||||||||||||0.45591|0.51138|0.43862|0.43368|0.43668|0.43478|0.43608||||||||||||||||||-0.45311|-0.43621|-0.43545||||-0.43314|||||59|72|38|30|21|11|104|||||||||||||||||||||||||
2023-08-01 09:57:38|SB.D.DIS.CASH.IP|4634|2023-07-31 08:00:00|2023-07-31 23:59:50|8899|3008.6|7.73533|2023-07-31|0.58838|14|0.629444|8|-0.618812|20|2023-07-31|||||||||58.87736|84.22393|67.56302|59.69453|45.59422|11.83867|0.58838|2.09117|7.55479|5.56939|4.47363|0.80244|45.87278|74.36906|76.20601|77.42951|||||||||153|77|190|296|898|10858|8024|6787|3736|4130|3718|7080|1140|150|278|165|||||||||0.3321|0.01929|0.09251|0.07346|0.023|0.03974|0.02553|0.02091|0.01689|0.01475|0.01411|0.01672|0.05365|0.02247||0.0506|||||||||-0.03858|-0.02892|-0.08781|-0.02421|-0.02238|-0.03575|-0.02689|-0.02178|-0.01642|-0.0167|-0.01634|-0.01469|-0.13498|-0.01686|-0.02997|-0.01686|17|19|40|62|79|237|349|337|305|306|269|253|48|39|21|31|||||||||||||||||||||||||
2023-08-01 09:57:40|SH.D.WFC.CASH.IP|2485|2023-07-31 08:00:00|2023-07-31 23:59:30|4575|2502.1|3.31271|2023-07-31|0.02135|17|15.32117|8|-0.759219|8|2023-07-31|||||||||88.95308|78.72349|100|100|81.84572|1.69469|0.02138|0.80891|2.19492|0.02135|0.02178|2.19521|38.98917|77.80672|0.20621|100|||||||||43|156|0|79|125|4588|2834|3992|4383|5685|5383|14647|1150|28|513|57|||||||||3.16029|0.4874|0.15175|0.1732|0.02167|0.04003|0.02517|0.0251|0.02173|0.02178|0.02179|0.03043|0.19564|0.04339||0.20619|||||||||-0.47758|-0.2527||-0.08641||-0.04371|-0.02796|-0.02409|-0.02388|-0.02176|-0.02178|-0.02177|-0.33949||-0.05423||18|14|4|4|11|180|221|127|92|54|62|92|18|9|2|5|||||||||||||||||||||||0||
2023-08-01 09:57:42|UD.D.WYNN.CASH.IP|1918|2023-07-31 13:30:00|2023-07-31 19:59:50|10898|332.9|19.54084|2023-07-31|15.88214|19|0.146386|13|-0.193335|13|2023-07-31||||||||||||||19.81258|25.40179|22.44473|31.23029|27.91023|30.99941|15.88214||||||||||||||||||1382|519|277|195|279|182|274||||||||||||||||||0.03762|0.02931|0.02001|0.02049|0.02073|0.0132|0.01972||||||||||||||||||-0.05923|-0.03278|-0.01987|-0.01792|-0.01869|-0.01657|-0.01974|||||132|225|259|202|183|239|284|||||||||||||||||||||||||
2023-08-01 09:57:43|UD.D.ZMUS.CASH.IP|2369|2023-07-31 08:01:00|2023-07-31 23:59:30|7311|655.6|17.94491|2023-07-31|4.29711|13|0.479452|20|-0.864909|22|2023-07-31|||||||||94.791|94.46349|100|96.57949|52.85826|4.29711|13.15927|15.2551|18.33217|21.55215|21.70918|11.39617|60.14359|66.89498|44.93265|77.82947|||||||||3|33|3|43|129|1369|470|491|341|388|511|1733|25554|67|384|109|||||||||0.0618||0.22379||0.01363|0.08147|0.03961|0.03023|0.0247|0.02271|0.02374|0.02241|0.47945||0.0277||||||||||-0.01371|-0.20525|-0.08197|-0.13945|-0.09529|-0.06577|-0.0414|-0.02971|-0.02324|-0.0236|-0.02445|-0.02282|-0.08882||-0.6133|-0.36835|19|18|10|29|19|167|290|276|235|237|226|255|10|3|9|9|||||||||||||||||||||||||
2023-08-01 09:57:45|EJ.D.ZURZ.CASH.IP|1574|2023-07-31 07:01:20|2023-07-31 15:19:40|42110|38|13.61243|2023-07-31|4.41596|15|0.094096|7|-0.094787|14|2023-07-31||||||||23.36875|36.98006|48.66583|40.64196|41.52771|39.08244|15.34759|7.45433|4.41596||||||||||||||||23|30|26|45|38|49|53|82|32||||||||||||||||0.03093|0.02354|0.02355|0.02952|0.02363|0.02363|0.02367|0.02373|0.03745||||||||||||||||-0.03179|-0.02689|-0.02614|-0.02361|-0.02362|-0.02545|-0.02367|-0.02779|-0.0405|||||||||150|92|74|64|53|64|124|175|92|||||||||||||||||||||||||
2023-08-01 09:57:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:57:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:57:50|CS.D.BCHUSD.CFD.IP|20160|2023-07-30 00:00:00|2023-07-30 23:59:50|251.48|13.4|1.27767|2023-07-31|1.21114|2|0.623471|0|-0.558593|4|2023-07-31|1.22362|1.21629|1.21114|1.21418|1.22472|1.23607|1.23589|1.2378|1.23124|1.23027|1.23546|1.23805|1.23566|1.24001|1.25584|1.25653|1.2567|1.25383|1.24697|1.24759|1.2512|1.25155|1.25284|1.25702|23|18|18|16|18|16|12|9|18|13|10|8|10|20|19|17|16|13|14|15|19|10|11|7|0.05215|0.02794|0.02653|0.01893|0.02432|0.02098|0.01754|0.01458|0.03887|0.02164|0.01461|0.01491|0.01837|0.03425|0.02745|0.02362|0.02025|0.0258|0.02014|0.024|0.03007|0.02646|0.01646|0.01139|-0.04544|-0.0229|-0.02354|-0.02083|-0.02782|-0.02175|-0.01802|-0.01437|-0.03327|-0.02513|-0.01706|-0.01457|-0.01608|-0.04027|-0.02866|-0.02221|-0.0218|-0.02036|-0.02068|-0.02341|-0.03162|-0.02217|-0.01717|-0.01238|359|359|360|359|358|353|340|350|357|348|355|310|338|359|360|358|357|353|359|360|359|336|351|331|||||||||||||||||||||||||
2023-08-01 09:57:52|IR.D.FLG.FWM2.IP|4074|2023-07-31 07:00:00|2023-07-31 16:59:50|9613.5|24.8|0.01759|2023-07-31|0.02082|16|0.046838|15|-0.047111|9|2023-07-31||||||||0.02092|0.02093|0.02094|0.02093|0.02089|0.02087|0.02089|0.02086|0.02083|0.02082|||||||||||||||26|22|23|23|20|28|26|30|69|10|||||||||||||||0.01166|0.00956|0.00944|0.00823|0.00811|0.00998|0.00989|0.00964|0.01131|0.00771|||||||||||||||-0.01123|-0.01027|-0.00916|-0.00916|-0.00957|-0.00852|-0.00901|-0.00931|-0.0093|-0.0065||||||||326|278|249|217|230|294|278|293|277|201|||||||||||||||||||||||||
2023-08-01 09:57:54|IR.D.ULTRA100.FWM.IP|5591|2023-07-30 22:00:00|2023-07-30 23:58:40|13199.6|24.9|0.01619|2023-07-31|0.03015|17|0.070191|19|-0.094409|19|2023-07-31|0.03035|0.03035|0.03035|0.03037|0.03039|0.03039|0.03039|0.03039|0.03034|0.03036|0.03035|0.03029|0.03028|0.03029|0.03023|0.03022|0.03017|0.03015|0.03022|0.03026|0.03022||0.03022|0.03023|11|12|11|14|9|10|9|11|9|14|13|16|29|41|47|51|43|53|83|155|106||8|13|0.0172|0.0178|0.01691|0.0195|0.01672|0.01541|0.01305|0.01953|0.01583|0.01566|0.01467|0.01508|0.01878|0.02071|0.01829|0.0187|0.01769|0.02133|0.01808|0.02439|0.01914||0.01436|0.01706|-0.01245|-0.01914|-0.02049|-0.01949|-0.01481|-0.0156|-0.01659|-0.01671|-0.0153|-0.0165|-0.01724|-0.01673|-0.01879|-0.01998|-0.02076|-0.01985|-0.01914|-0.02002|-0.01891|-0.02537|-0.0205||-0.01562|-0.01209|61|61|30|41|27|46|128|162|120|118|66|117|146|191|160|157|87|48|103|193|143|29|18|||||||||||||||||||||||||
2023-08-01 09:57:55|IR.D.BOND100.FWM.IP|5306|2023-07-30 22:00:00|2023-07-30 23:59:50|12443.3|35.1|0.01283|2023-07-31|0.03206|17|0.049901|13|-0.050744|1|2023-07-31|0.03222|0.03223|0.03224|0.03225|0.03228|0.03228|0.03228|0.03227|0.03224|0.03225|0.03224|0.03219|0.03218|0.03218|0.03212|0.03211|0.03208|0.03206|0.03212|0.03215|0.03213||0.03214|0.03215|23|23|20|24|32|22|27|35|27|27|27|40|51|78|67|77|69|88|126|234|159||21|27|0.01808|0.02411|0.02499|0.02499|0.01856|0.01856|0.02322|0.02058|0.01854|0.01883|0.02221|0.02064|0.0226|0.02019|0.02085|0.02191|0.02068|0.02484|0.02069|0.02461|0.02141||0.01768|0.01889|-0.01634|-0.01952|-0.02176|-0.02015|-0.0121|-0.0163|-0.01983|-0.02326|-0.01939|-0.02262|-0.02059|-0.02404|-0.02011|-0.02189|-0.01994|-0.02084|-0.01894|-0.02141|-0.02496|-0.02371|-0.02353||-0.01687|-0.01547|62|61|18|29|15|41|72|103|82|93|46|67|108|131|123|118|75|34|55|145|95|22|21|||||||||||||||||||||||||
2023-08-01 09:57:57|IR.D.10YEAR100.FWM.IP|7552|2023-07-30 22:00:00|2023-07-30 23:58:40|11136.3|95.5|0.00783|2023-07-31|0.03585|17|0.027849|12|-0.020694|6|2023-07-31|0.03595|0.03596|0.03596|0.03597|0.03599|0.036|0.036|0.03598|0.03596|0.03596|0.03596|0.03593|0.03592|0.03592|0.0359|0.03589|0.03587|0.03585|0.03588|0.03591|0.03591||0.03592|0.03592|111|150|91|302|139|189|187|233|108|138|140|267|276|277|377|201|323|251|770|700|414||91|83|0.01258|0.01438|||0.0144||0.0126|0.01339|0.0142|0.01124|0.01349|0.00718|0.01455|0.01324|0.01409|0.01377|0.013|0.01291|0.01357|0.0147|0.01276|||0.01078|-0.01378|-0.01062|-0.01438|-0.01115|-0.01349||-0.01327|-0.01387|-0.01438|-0.01342|-0.01291|-0.01305|-0.01347|-0.01305|-0.01379|-0.01387|-0.01412|-0.01389|-0.01136|-0.01414|-0.01279||-0.01033||32|38|15|16|12|16|54|91|49|61|44|61|87|105|113|99|64|32|53|131|81|10|12|||||||||||||||||||||||||
2023-08-01 09:57:59|IR.D.05YEAR100.FWM.IP|6617|2023-07-30 22:00:00|2023-07-30 23:58:40|10679.9|72.3|0.00792|2023-07-31|0.01871|16|0.025277|19|-0.029939|20|2023-07-31|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01876|0.01875|0.01874|0.01874|0.01874|0.01873|0.01873|0.01873|0.01872|0.01872|0.01871|0.01871|0.01871|0.01873|0.01872||0.01872|0.01873|45|33|21|77|42|70|64|56|62|48|72|100|104|177|146|173|146|149|225|456|256||42|43|0.00625|0.00632|0.00515|0.00637|0.00563|0.00563|0.00531|0.0061|0.00513|0.00612|0.00625|0.00666|0.0062|0.00643|0.00615|0.00573|0.00532|0.00546|0.00576|0.00864|0.00639||0.00522|0.00515|-0.00535|-0.00579|-0.00618|-0.00552||-0.00656|-0.00695|-0.00616|-0.00636|-0.00644|-0.00556|-0.00629|-0.00583|-0.0066|-0.00706|-0.00664|-0.00601|-0.00567|-0.0067|-0.00766|-0.00711||-0.00936|-0.00449|63|84|43|41|18|47|109|164|109|102|64|95|152|158|167|128|79|54|83|167|116|21|24|||||||||||||||||||||||||
2023-08-01 09:58:01|CO.D.LH.FWM1.IP|1151|2023-07-31 13:30:00|2023-07-31 18:00:00|10406|2.4|0.12821|2023-07-31|0.14415|18|0.30185|15|-0.418981|13|2023-07-31||||||||||||||0.14649|0.14602|0.14584|0.14517|0.14447|0.14415|||||||||||||||||||4|2|2|2|3|1|||||||||||||||||||0.0264|0.02142|0.0278|0.02309|0.02731||||||||||||||||||||-0.03012|-0.01821|-0.0166|-0.01805|-0.0219|||||||159|252|164|197|241|1|||||||||||||||||||||||||
2023-08-01 09:58:02|IR.D.FOAT.FWM1.IP|6014|2023-07-31 00:15:00|2023-07-31 18:59:50|12740|22|15.50479|2023-07-31|3.6819|7|0.047252|7|-0.062977|6|2023-07-31|55.73384|49.42005|54.85826|59.10897|61.1289|67.42962|27.26682|3.6819|8.17698|10.70865|14.64674|17.37226|8.37091|7.75948|5.57498|6.21059|42.6903|62.39169|55.33918||||||2|1|2|1|1|2|11|25|30|28|26|27|27|33|42|78|9|5|0||||||0.00787|0.00787|0.00787|0.00787|0.00787|0.00788|0.00962|0.01111|0.01015|0.01017|0.00842|0.00903|0.0093|0.01009|0.00957|0.00927|0.00847|0.00784|0.00785||||||-0.00786|-0.00839|-0.00787|-0.00787|-0.009|-0.00787|-0.01042|-0.01114|-0.0099|-0.01037|-0.00902|-0.00914|-0.00906|-0.00874|-0.00918|-0.00989|-0.00815|-0.00784|-0.00813||||||70|83|31|44|54|89|246|302|258|253|219|248|240|259|289|243|150|101|94|||||||||||||||||||||||||
2023-08-01 09:58:04|IR.D.FBTP.FWM1.IP|4633|2023-07-31 06:01:00|2023-07-31 16:59:50|11605|22.5|10.10998|2023-07-31|6.201|14|0.043275|7|-0.034629|7|2023-07-31|||||||34.79677|8.37462|7.5597|9.5828|10.44731|13.22034|11.40317|7.42141|6.201|9.88861|34.54272||||||||||||||8|17|29|26|32|22|26|28|26|42|8||||||||||||||0.01122|0.01175|0.0104|0.00946|0.00995|0.00918|0.00899|0.0098|0.00976|0.01001|0.00916||||||||||||||-0.00982|-0.01165|-0.00978|-0.01071|-0.00981|-0.00897|-0.00969|-0.01026|-0.00963|-0.01043|-0.00862||||||||256|300|266|262|221|220|220|271|276|264|113|||||||||||||||||||||||||
2023-08-01 09:58:06|IR.D.FGBM.FWM1.IP|4859|2023-07-31 00:15:00|2023-07-31 19:59:50|11585|80.5|5.44396|2023-07-31|3.12609|14|0.025954|7|-0.025943|6|2023-07-31|25.02017|44.45924|28.59057|56.26189|38.4775|26.10689|10.42353|10.19319|4.1631|4.46937|9.32596|5.43031|7.50086|10.39387|3.12609|3.17482|17.26311|19.37655|8.35725|9.70202|||||24|6|11|13|9|41|81|84|144|156|146|173|99|116|220|256|52|14|18|30|||||0.00864|0.00864|0.00865|0.00865||0.00865|0.00865|0.00927|0.0094|0.00952|0.00865|0.00864|0.00864|0.00889|0.00864|0.00863|0.00863|0.00863|0.00863|0.00863|||||-0.00864|-0.00864|-0.00864|-0.00864|-0.00865|-0.00865|-0.01009|-0.01|-0.00865|-0.00865|-0.00865|-0.00864|-0.00864|-0.00943|-0.00864|-0.00901|-0.00863|-0.00863|-0.00863|-0.00863|||||36|45|14|16|13|23|125|177|145|135|86|111|107|135|129|127|58|31|48|93|||||||||||||||||||||||||
2023-08-01 09:58:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:58:09|IR.D.FGBL.FWM1.IP|6916|2023-07-31 00:15:00|2023-07-31 19:59:50|13296|60.5|6.77988|2023-07-31|0.90353|15|0.045286|9|-0.052806|6|2023-07-31|47.38167|47.59383|59.65917|44.20007|67.31596|42.51386|5.55179|3.96474|2.49151|1.70328|3.37413|3.78543|2.33692|2.8334|2.73536|0.90353|6.03653|8.53191|2.37569|9.96612|||||13|7|5|6|5|10|68|80|124|112|94|107|101|133|119|168|49|21|20|19|||||0.00754|0.00873|0.00754|0.00754|0.00754|0.00754|0.00976|0.01091|0.00915|0.00913|0.00832|0.00825|0.00783|0.01009|0.00835|0.00885|0.00865|0.00752|0.00753|0.00824|||||-0.00844|-0.00754|-0.00754|-0.00754|-0.00754|-0.00799|-0.00949|-0.01002|-0.00913|-0.00992|-0.00819|-0.00857|-0.0085|-0.00824|-0.00805|-0.00861|-0.00786|-0.00752|-0.00752|-0.00791|||||95|124|57|43|52|80|217|279|243|238|179|186|216|249|258|227|133|47|85|181|||||||||||||||||||||||||
2023-08-01 09:58:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:58:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:58:18|SE.D.PANWUS.CASH.IP|2099|2023-07-31 13:30:00|2023-07-31 19:59:50|25000|462.4|21.14854|2023-07-31|13.99806|19|0.336592|13|-0.269136|13|2023-07-31||||||||||||||14.55568|26.32244|25.50465|37.81134|32.48979|21.46987|13.99806||||||||||||||||||1596|727|312|219|463|417|252||||||||||||||||||0.05223|0.02659|0.02539|0.01531|0.01586|0.01321|0.0149||||||||||||||||||-0.04648|-0.03511|-0.0205|-0.01933|-0.01996|-0.01876|-0.01561|||||166|259|275|278|265|252|258|||||||||||||||||||||||||
2023-08-01 09:58:19|UA.D.ABNBUS.CASH.IP|2574|2023-07-31 08:01:20|2023-07-31 23:59:30|15228|784.7|13.59596|2023-07-31|3.52839|14|0.356981|13|-0.445259|9|2023-07-31|||||||||91.70254|86.26612|84.45794|71.1316|87.12493|12.52391|3.52839|4.84443|7.33271|5.9176|9.7551|8.53104|41.93266|100|100|83.35414|||||||||14|34|19|113|80|1309|1212|569|355|613|558|1577|33165|0|56|35||||||||||0.08408|0.06361|0.09141|0.18251|0.05732|0.02922|0.02425|0.01341|0.01895|0.01325|0.01716|0.06921||0.03291||||||||||-0.04566|-0.13246|-0.06333|-0.04202|-0.03386|-0.05625|-0.03471|-0.02634|-0.01773|-0.02015|-0.02079|-0.0222|-0.12853||||12|29|32|38|31|169|316|271|233|238|216|294|12|2|8|6|||||||||||||||||||||||||
2023-08-01 09:58:21|UA.D.BIDU.CASH.IP|2217|2023-07-31 08:00:00|2023-07-31 23:59:40|15374|523.6|20.84212|2023-07-31|8.91699|13|0.515464|8|-0.817456|13|2023-07-31|||||||||60.64757|85.76918|88.50515|76.9726|70.0455|8.91699|18.73397|29.68257|25.67827|26.36521|25.03214|22.39431|40.50389|50.1664|25.23706|71.60199|||||||||132|86|58|357|155|1499|839|594|741|435|324|832|48|20|61|23|||||||||0.1278||0.01744|0.00638||0.06745|0.0453|0.03372|0.02529|0.02342|0.01464|0.01711||||0.25707|||||||||-0.08678|-0.09912|-0.05667|-0.04006|-0.03922|-0.09108|-0.04378|-0.03414|-0.02745|-0.02857|-0.01923|-0.02192|-0.17963||||38|14|52|26|20|182|268|189|160|171|216|237|5|2|4|7|||||||||||||||||||||||||
2023-08-01 09:58:23|UC.D.NVDA.CASH.IP|5024|2023-07-31 08:00:00|2023-07-31 23:59:50|46565|1928.2|11.58495|2023-07-31|0.03245|14|0.725671|8|-0.174862|13|2023-07-31|||||||||63.86293|73.23257|69.4403|59.5167|32.66252|8.3731|0.03245|0.87202|1.18757|0.88384|2.33164|0.87337|41.29393|28.5942|58.3429|54.01391|||||||||161|258|152|388|655|5593|3837|3121|2277|2176|1828|4093|25812|248|236|291|||||||||0.06233|0.01502|0.02|0.02448|0.01995|0.03948|0.02693|0.01933|0.01605|0.01524|0.01346|0.01554|0.02093|0.0107|0.01552|0.00428|||||||||-0.02211|-0.01517|-0.02379|-0.01728|-0.02019|-0.03937|-0.02443|-0.02188|-0.0185|-0.01707|-0.01862|-0.01833|-0.02496|-0.01355|-0.01034|-0.01355|105|56|85|158|144|276|358|356|345|350|347|354|63|14|36|50|||||||||||||||||||||||||
2023-08-01 09:58:24|EZ.D.ROBINGREY.Month2.IP|886|2023-07-31 08:00:00|2023-07-31 23:59:30|10.76|0|0|2023-07-31|0|8|0.55814|23|-0.373483|13|2023-07-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.46948|||0.37383||0.10558|0.11108|0.09274|0.09294|0.09336||0.09326|0.09294|||0.34034||||||||||||||-0.12777|-0.0977|-0.09251|-0.09326|-0.09323|-0.09343|-0.09316||||-0.32322|6|6|6|12|16|154|161|101|103|79|55|105|15|7|14|30|||||||||||||||||||||||||
2023-08-01 09:58:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:58:27|UD.D.SPWR.CASH.IP|2013|2023-07-31 13:30:00|2023-07-31 19:59:50|986|2428.8|0.88616|2023-07-31|0.63188|14|0.421053|13|-0.315457|13|2023-07-31||||||||||||||4.42845|0.63188|3.39546|1.38385|1.98376|2.42501|3.10679||||||||||||||||||5884|3761|4750|4160|5383|7857|4206||||||||||||||||||0.15887|0.14493|0.10313|0.10339|0.1029|0.15275|0.10496||||||||||||||||||-0.13225|-0.12602|-0.1146|-0.10315|-0.12299|-0.10173|-0.10795|||||139|189|91|78|53|43|136|||||||||||||||||||||||||
2023-08-01 09:58:29|SE.D.NETUS.CASH.IP|2245|2023-07-31 13:30:00|2023-07-31 19:59:50|6866|700.4|12.10174|2023-07-31|7.392|13|0.291121|13|-0.433338|13|2023-07-31||||||||||||||7.392|14.00831|12.92213|8.89715|20.25925|21.6756|7.7214||||||||||||||||||2836|1142|644|475|282|384|551||||||||||||||||||0.08653|0.05795|0.03716|0.03165|0.03327|0.02878|0.03214||||||||||||||||||-0.11676|-0.05472|-0.04289|-0.04019|-0.03192|-0.03184|-0.03092|||||153|331|296|295|302|296|313|||||||||||||||||||||||||
2023-08-01 09:58:30|UD.D.ZNGA.CASH.IP|1|2023-07-31 13:30:00|2023-07-31 13:30:00||90139229|0|2023-07-31|10000||0||0||2023-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:58:32|SI.D.ARKKUS.CASH.IP|2161|2023-07-31 13:30:00|2023-07-31 19:59:50|5044|1049.1|2.01105|2023-07-31|0.02229|14|0.19988|13|-0.220176|13|2023-07-31||||||||||||||0.02518|0.02229|2.04946|2.44452|4.5174|2.13967|2.9026||||||||||||||||||3346|1214|673|862|935|851|588||||||||||||||||||0.06567|0.04302|0.02853|0.0256|0.02483|0.02259|0.02561||||||||||||||||||-0.05909|-0.04348|-0.02975|-0.02636|-0.02584|-0.02493|-0.02678|||||180|360|345|330|289|283|313|||||||||||||||||||||||||
2023-08-01 09:58:33|SI.D.ARKGUS.CASH.IP|1921|2023-07-31 13:30:00|2023-07-31 19:59:50|3796|140.9|13.25448|2023-07-31|2.39179|13|0.402037|13|-0.186319|13|2023-07-31||||||||||||||2.39179|4.12508|13.93742|21.73382|25.02518|31.36138|7.27498||||||||||||||||||420|103|112|48|49|145|252||||||||||||||||||0.07432|0.04157|0.03218|0.03116|0.0285|0.02856|0.03272||||||||||||||||||-0.05774|-0.04375|-0.03229|-0.02888|-0.03054|-0.02895|-0.03524|||||172|343|266|258|232|217|235|||||||||||||||||||||||||
2023-08-01 09:58:35|SI.D.ARKQUS.CASH.IP|2091|2023-07-31 13:30:00|2023-07-31 19:59:50|5876|7|12.86211|2023-07-31|1.41493|13|0.521376|13|-0.137717|13|2023-07-31||||||||||||||1.41493|2.36868|9.61409|20.77883|26.18094|28.19955|22.80697||||||||||||||||||29|9|8|1|3|11|7||||||||||||||||||0.0411|0.02611|0.0219|0.0194|0.02253|0.02061|0.02727||||||||||||||||||-0.03588|-0.0265|-0.021|-0.02058|-0.01937|-0.0195|-0.02555|||||152|261|251|246|264|206|255|||||||||||||||||||||||||
2023-08-01 09:58:36|SI.D.ARKFUS.CASH.IP|1919|2023-07-31 13:30:00|2023-07-31 19:59:50|2418|33.4|11.68522|2023-07-31|0.11887|13|0.207469|13|-0.207469|14|2023-07-31||||||||||||||0.11887|2.84134|22.36654|16.47439|24.03564|21.66437|18.73244||||||||||||||||||113|29|22|4|18|45|69||||||||||||||||||0.07121|0.05006|0.04839|0.04767|0.04338|0.04148|0.04838||||||||||||||||||-0.05673|-0.05353|-0.04505|-0.04351|-0.04233|-0.04358|-0.04692|||||169|328|287|244|171|125|225|||||||||||||||||||||||||
2023-08-01 09:58:38|SI.D.ARKWUS.CASH.IP|2072|2023-07-31 13:30:00|2023-07-31 19:59:50|6721|14.9|17.4501|2023-07-31|1.8376|13|0.270799|13|-0.301023|13|2023-07-31||||||||||||||1.8376|4.84774|19.66546|27.49244|29.6407|36.7794|30.3698||||||||||||||||||57|11|25|7|6|12|15||||||||||||||||||0.06119|0.04316|0.03495|0.03075|0.02738|0.03491|0.02862||||||||||||||||||-0.061|-0.0404|-0.0343|-0.02936|-0.03023|-0.03131|-0.03302|||||178|338|286|259|230|207|231|||||||||||||||||||||||||
2023-08-01 09:58:39|SI.D.PRNTUS.CASH.IP|131|2023-07-31 13:30:00|2023-07-31 19:59:50|2418|8.5|34.20462|2023-07-31|1.494|19|1.043841|19|-0.704517|19|2023-07-31||||||||||||||50.55728|91.70775|100|100|85.83172|100|1.494||||||||||||||||||0|0|10|0|0|0|0||||||||||||||||||0.07198|0.12285|0.1228|||0.08241|0.18468||||||||||||||||||-0.1232|-0.1227||-0.04095|||-0.17401|||||22|12|10|4|7|2|45|||||||||||||||||||||||||
2023-08-01 09:58:40|SI.D.IZRLUS.CASH.IP|64|2023-07-31 13:30:00|2023-07-31 19:57:30|1995|3.1|23.97649|2023-07-31|2.1307|19|0.302419|14|-1.462431|19|2023-07-31||||||||||||||50.47059|62.9089|100|66.90058||100|2.1307||||||||||||||||||0|0|0|0||0|0|||||||||||||||||||0.30242|||||0.05016|||||||||||||||||||-0.1007||-0.05013|||-1.43757|||||6|8|4|3|1|13|||||||||||||||||||||||||
2023-08-01 09:58:42|UA.D.CANUS.CASH.IP|1081|2023-07-31 13:30:00|2023-07-31 19:59:50|317|2290.6|0.46457|2023-07-31|0.32299|18|0.974026|19|-0.655738|13|2023-07-31||||||||||||||0.33172|0.32967|7.99755|0.32555|5.0735|0.32299|1.76997||||||||||||||||||6392|9044|12154|11381|9036|13941|1846||||||||||||||||||0.40762|0.32949|0.33003|0.32362||0.32469|0.38211||||||||||||||||||-0.43294|||||-0.32366|-0.34094|||||46|26|26|17|21|19|86|||||||||||||||||||||||||
2023-08-01 09:58:43|UC.D.RIOTUS.CASH.IP|2268|2023-07-31 13:30:00|2023-07-31 19:59:50|1852|6719.4|0.35401|2023-07-31|0.0536|15|0.790722|14|-0.432199|13|2023-07-31||||||||||||||0.06013|0.35067|0.0536|0.05381|0.76308|1.56035|0.50038||||||||||||||||||15223|12618|7598|5034|7338|3895|3521||||||||||||||||||0.12766|0.11442|0.07875|0.06938|0.06602|0.06217|0.06384||||||||||||||||||-0.12581|-0.08842|-0.08699|-0.06459|-0.06995|-0.06226|-0.06228|||||179|337|306|265|282|199|235|||||||||||||||||||||||||
2023-08-01 09:58:44|KN.D.HIVECN.CASH.IP|802|2023-07-31 13:30:00|2023-07-31 19:59:50|709|122.6|31.66419|2023-07-31|18.00572|19|0.562588|13|-0.28169|13|2023-07-31||||||||||||||25.99194|35.19159|53.07659|62.84632|83.57216|68.83764|18.00572||||||||||||||||||151|144|174|98|34|129|166||||||||||||||||||0.17256|0.1636|0.16091|0.13967|0.13991|0.16379|0.16927||||||||||||||||||-0.16329|-0.1632|-0.16294|-0.13895|-0.15373|-0.14017|-0.15647|||||109|120|68|51|85|48|62|||||||||||||||||||||||||
2023-08-01 09:58:46|SI.D.IWNUS.CASH.IP|2272|2023-07-31 13:30:00|2023-07-31 19:59:50|15125|75|5.52308|2023-07-31|2.419|13|0.079576|13|-0.112546|13|2023-07-31||||||||||||||2.419|4.6707|10.70754|5.81521|6.24389|9.38689|2.79129||||||||||||||||||463|23|27|49|64|47|87||||||||||||||||||0.02577|0.01716|0.01352|0.00951|0.01093|0.0093|0.01134||||||||||||||||||-0.02942|-0.01739|-0.01345|-0.01209|-0.0122|-0.01118|-0.01079|||||170|345|337|276|273|288|324|||||||||||||||||||||||||
2023-08-01 09:58:47|SI.D.IWO.CASH.IP|2287|2023-07-31 13:30:00|2023-07-31 19:59:50|25388|121.4|9.17704|2023-07-31|3.02428|13|0.127394|13|-0.162673|13|2023-07-31||||||||||||||3.02428|3.57985|8.24425|13.02982|15.57784|12.84998|9.66974||||||||||||||||||332|95|96|31|228|108|95||||||||||||||||||0.02556|0.01636|0.01197|0.01001|0.0111|0.00962|0.01109||||||||||||||||||-0.03097|-0.01749|-0.01615|-0.01092|-0.01435|-0.00922|-0.01184|||||173|341|329|323|328|304|342|||||||||||||||||||||||||
2023-08-01 09:58:49|SI.D.IWDUS.CASH.IP|2056|2023-07-31 13:30:00|2023-07-31 19:59:50|16340|460.7|2.63435|2023-07-31|1.42557|14|0.055194|13|-0.079491|13|2023-07-31||||||||||||||1.76213|1.42557|3.00166|4.27041|3.31268|5.1229|2.15182||||||||||||||||||574|597|206|294|307|1029|425||||||||||||||||||0.01381|0.00939|0.00831|0.00667|0.00727|0.00694|0.009||||||||||||||||||-0.0162|-0.00959|-0.00907|-0.00689|-0.00686|-0.00716|-0.00782|||||172|353|334|258|242|215|280|||||||||||||||||||||||||
2023-08-01 09:58:50|SI.D.IWFUS.CASH.IP|2337|2023-07-31 13:30:00|2023-07-31 19:59:50|28446|27.2|1.00634|2023-07-31|0.2944|18|0.052802|13|-0.095107|13|2023-07-31||||||||||||||1.16621|0.58175|1.69714|0.57818|1.14669|0.2944|1.69748||||||||||||||||||142|35|17|8|7|19|18||||||||||||||||||0.01593|0.01105|0.00947|0.00892|0.00887|0.00781|0.00937||||||||||||||||||-0.01904|-0.01135|-0.01132|-0.00912|-0.00855|-0.00855|-0.00915|||||180|360|358|358|354|360|357|||||||||||||||||||||||||
2023-08-01 09:58:52|KA.D.IWVLLN.CASH.IP|1058|2023-07-31 07:00:20|2023-07-31 15:29:50|3910.9|34.1|43.87371|2023-07-31|65.08168|13|0.076297|13|-0.050942|8|2023-07-31||||||||67.0413|70.23608|66.69758|88.89596|96.77666|80.78291|65.08168|68.76535|81.82627||||||||||||||||31|0|2|0|2|0|31|38|7||||||||||||||||0.02675|0.02548|0.02546|0.02545|0.02544|0.02542|0.0286|0.02683|0.02541||||||||||||||||-0.02547|-0.03397|-0.02546|-0.02545|-0.02543|-0.02541|-0.027|-0.02823||||||||||97|47|42|36|31|26|83|96|22|||||||||||||||||||||||||
2023-08-01 09:58:55|CS.D.LTCUSD.CFE.IP|16986|2023-07-30 00:00:00|2023-07-30 23:59:50|93.43|6.2|1.3294|2023-07-31|1.28028|1|0.435493|17|-0.625137|19|2023-07-31|1.28147|1.28028|1.28128|1.28304|1.29101|1.29481|1.29408|1.29402|1.29005|1.2878|1.28745|1.28923|1.28792|1.29302|1.30896|1.30962|1.31177|1.30803|1.30254|1.30546|1.31401|1.31099|1.31192|1.31091|8|7|5|5|7|4|6|4|5|5|4|4|4|8|11|8|8|7|6|6|11|4|6|5|0.03024|0.02321|0.01637|0.019|0.02669|0.01731|0.01834|0.01556|0.02622|0.01792|0.01397|0.01705|0.01919|0.02493|0.03553|0.02568|0.02234|0.03173|0.022|0.02916|0.03121|0.02406|0.0199|0.01935|-0.02632|-0.02472|-0.01772|-0.01931|-0.03335|-0.01872|-0.01969|-0.01545|-0.01663|-0.01805|-0.01633|-0.01627|-0.01588|-0.03249|-0.03756|-0.0255|-0.02176|-0.02583|-0.02229|-0.03069|-0.03055|-0.02328|-0.01908|-0.01902|326|332|278|304|318|292|312|262|255|301|264|261|250|331|348|320|323|312|313|316|349|228|297|295|||||||||||||||||||||||||
2023-08-01 09:58:57|IR.D.JGB.FWM3.IP|2066|2023-07-30 23:45:00|2023-07-30 23:58:40|14688|1|5.68761|2023-07-31|0.02724|3|0.061366|1|-0.020435|14|2023-07-31|0.02736|0.02737||0.02724|0.02726|0.02726|0.02726|0.02725|0.02725|9.8333|0.02783|0.0296|0.02773|3.82523|14.89083|43.53504|18.30301|23.27958|0.02725|29.53009|0.03748|||4.78786|2|1||0|1|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||6|0.00795|0.01107||0.01022||0.00852|0.00682|0.00734|0.00681|0.00766|0.00681|0.00681|0.00681|0.00681|0.00749|0.01053|0.00825|0.00818|0.00681|0.00929|0.00681|||0.00818|-0.00767|-0.00871||-0.00681|-0.00681|-0.00719|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00822|-0.00976|-0.00843|-0.00779|-0.00681|-0.00818|-0.00681|||-0.00681|132|119|41|43|114|35|101|47|51|23|46|56|79|74|108|93|43|39|61|12|21|||||||||||||||||||||||||
2023-08-01 09:58:59|OP.D.SPX5.4000C.IP|7241|2023-07-31 00:36:40|2023-07-31 23:58:10|699.03|0|0.36656|2023-07-31|0.34342|12|0.248655|8|-0.575976|13|2023-07-31|0.40417|0.40566|0.40863|0.40986|0.41051|0.40912|0.35456|0.34871|0.3471|0.34581|0.34604|0.34469|0.34342|0.34371|0.34487|0.3454|0.34683|0.3476|0.34779|0.34852|0.37076|0.39978|0.39986|0.40072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02875|0.0302|0.0333|0.02849|0.02605|0.03053|0.0298|0.03504|0.03598|0.02907|0.02566|0.02503|0.02735|0.0518|0.04256|0.03965|0.03852|0.03948|0.03911|0.04887|0.0356|0.01256|0.02677|0.02415|-0.02893|-0.03193|-0.03346|-0.03392|-0.02684|-0.02946|-0.03559|-0.03892|-0.02975|-0.02977|-0.02451|-0.02667|-0.02955|-0.06379|-0.05182|-0.04791|-0.03723|-0.03969|-0.03829|-0.04723|-0.0333|-0.01164|-0.02199|-0.0254|71|275|255|234|189|231|269|303|230|236|185|154|218|296|341|323|313|303|319|326|133|71|107|92|||||||||||||||||||||||||
2023-08-01 09:59:01|OP.D.SPX2.4000C.IP|7252|2023-07-31 00:36:40|2023-07-31 23:58:10|778.71|0|0.32864|2023-07-31|0.30861|12|0.197497|19|-0.499355|13|2023-07-31|0.36259|0.36348|0.36577|0.36673|0.36723|0.36616|0.31764|0.31233|0.31147|0.3105|0.31068|0.30964|0.30861|0.30886|0.30975|0.31002|0.31112|0.31171|0.31168|0.31222|0.33269|0.35896|0.35903|0.35969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02775|0.02684|0.02847|0.02475|0.0223|0.02566|0.02649|0.03091|0.03029|0.02548|0.02208|0.02154|0.0232|0.04614|0.03727|0.03488|0.03328|0.03371|0.0338|0.04164|0.03096|0.01102|0.02532|0.02056|-0.02508|-0.02708|-0.02879|-0.02947|-0.02306|-0.0254|-0.03036|-0.03421|-0.03119|-0.02474|-0.02174|-0.02309|-0.02577|-0.05447|-0.04532|-0.04149|-0.03207|-0.03534|-0.03593|-0.04064|-0.03257|-0.01006|-0.01951|-0.02286|75|276|255|235|188|233|267|301|231|236|188|156|216|299|340|322|313|306|320|330|132|72|107|92|||||||||||||||||||||||||
2023-08-01 09:59:03|OP.D.SPX3.4000C.IP|7250|2023-07-31 00:36:40|2023-07-31 23:58:10|619.27|0|0.38165|2023-07-31|0.35525|12|0.238663|19|-0.703116|13|2023-07-31|0.42363|0.42552|0.42932|0.43091|0.43175|0.42996|0.36792|0.36133|0.3597|0.35828|0.35856|0.35687|0.35525|0.35576|0.35738|0.35813|0.35997|0.36095|0.36096|0.36187|0.38591|0.41887|0.41898|0.42006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03347|0.03665|0.04076|0.03557|0.03212|0.03726|0.03617|0.0422|0.04164|0.03541|0.03219|0.03007|0.03342|0.06461|0.05314|0.049|0.04602|0.04717|0.04644|0.06026|0.04459|0.01546|0.03584|0.02949|-0.03583|-0.04033|-0.04152|-0.04244|-0.03238|-0.03465|-0.04343|-0.04809|-0.03538|-0.03546|-0.03112|-0.03216|-0.03565|-0.07712|-0.06367|-0.0577|-0.0446|-0.04897|-0.04917|-0.05684|-0.04508|-0.01375|-0.02774|-0.03263|71|274|256|237|188|233|269|304|226|236|189|154|218|295|340|323|315|301|319|327|132|71|108|94|||||||||||||||||||||||||
2023-08-01 09:59:05|OP.D.SPX5.4250C.IP|7249|2023-07-31 00:36:40|2023-07-31 23:58:10|468.98|0|0.54852|2023-07-31|0.5119|12|0.487112|8|-0.786221|13|2023-07-31|0.60506|0.60811|0.61426|0.61681|0.61816|0.6153|0.532|0.52333|0.51968|0.51676|0.51724|0.5145|0.5119|0.51232|0.51452|0.5156|0.51852|0.5201|0.52074|0.52232|0.55197|0.59544|0.59561|0.59736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0379|0.04158|0.04645|0.03942|0.03587|0.04188|0.04113|0.0483|0.05391|0.0397|0.03547|0.0343|0.03751|0.07092|0.05855|0.05406|0.05258|0.05363|0.05403|0.06651|0.04892|0.01786|0.03807|0.03308|-0.04013|-0.04396|-0.04572|-0.04691|-0.03723|-0.04025|-0.04924|-0.05366|-0.04115|-0.04002|-0.03438|-0.03774|-0.03814|-0.0862|-0.0685|-0.0643|-0.05037|-0.05393|-0.05258|-0.06401|-0.05066|-0.01554|-0.02805|-0.03224|71|275|258|236|186|232|269|303|231|236|187|153|219|296|340|323|313|303|319|324|132|72|107|91|||||||||||||||||||||||||
2023-08-01 09:59:07|OP.D.SPX2.4250C.IP|7241|2023-07-31 00:36:40|2023-07-31 23:58:10|556.57|0|0.4609|2023-07-31|0.43212|12|0.251986|19|-0.640133|13|2023-07-31|0.5087|0.51023|0.51436|0.51608|0.517|0.51506|0.44613|0.43874|0.4373|0.43544|0.43577|0.43389|0.43212|0.4326|0.43413|0.43449|0.43646|0.43752|0.43744|0.43841|0.46529|0.50199|0.50211|0.5033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0392|0.03445|0.03675|0.03203|0.02875|0.03334|0.03396|0.03954|0.03868|0.03233|0.02849|0.02739|0.02992|0.06007|0.04729|0.04454|0.04297|0.04306|0.04334|0.05442|0.04065|0.01434|0.03268|0.02697|-0.03212|-0.03533|-0.03703|-0.03968|-0.02955|-0.03316|-0.03864|-0.0435|-0.04188|-0.03258|-0.02808|-0.0306|-0.0322|-0.06944|-0.05828|-0.05312|-0.04093|-0.04559|-0.04657|-0.05348|-0.04023|-0.0131|-0.02498|-0.02785|74|274|256|236|189|232|267|301|230|237|186|154|215|297|341|322|313|306|320|330|132|72|107|92|||||||||||||||||||||||||
2023-08-01 09:59:09|OP.D.SPX3.4250C.IP|7246|2023-07-31 00:36:40|2023-07-31 23:58:10|376.05|0|0.63188|2023-07-31|0.58456|12|0.373827|19|-1.092896|13|2023-07-31|0.70055|0.70542|0.71531|0.71946|0.72165|0.71706|0.61094|0.60029|0.59618|0.59228|0.59302|0.58868|0.58456|0.5857|0.58971|0.59194|0.59678|0.59935|0.59959|0.602|0.63601|0.68883|0.68909|0.69191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05182|0.0567|0.06344|0.05546|0.05017|0.05814|0.05687|0.06701|0.0643|0.05514|0.04917|0.04777|0.05064|0.0967|0.08397|0.07742|0.07251|0.07368|0.07445|0.0942|0.06923|0.02437|0.05099|0.04592|-0.05598|-0.0614|-0.06538|-0.06479|-0.04996|-0.05575|-0.06605|-0.07481|-0.05616|-0.05532|-0.04871|-0.05227|-0.05418|-0.11802|-0.09851|-0.08897|-0.06938|-0.07484|-0.07592|-0.08936|-0.06958|-0.02119|-0.04188|-0.05072|71|274|256|235|191|229|270|302|226|236|187|154|217|295|340|323|317|301|318|326|133|72|109|93|||||||||||||||||||||||||
2023-08-01 09:59:11|OP.D.SPX5.4500C.IP|7242|2023-07-31 00:36:40|2023-07-31 23:58:10|259.05|0|0.99784|2023-07-31|0.92687|12|0.519626|8|-1.16798|13|2023-07-31|1.09995|1.10827|1.12502|1.13204|1.13576|1.12797|0.97108|0.95567|0.94841|0.93999|0.94132|0.93391|0.92687|0.92735|0.93246|0.93539|0.94329|0.94762|0.95043|0.95495|0.9993|1.07648|1.07706|1.08175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05579|0.06226|0.06894|0.05918|0.05365|0.06222|0.0609|0.07454|0.08158|0.05971|0.05243|0.05089|0.05615|0.10886|0.08668|0.08079|0.07799|0.07922|0.07872|0.10168|0.07285|0.02537|0.05733|0.04928|-0.06042|-0.06542|-0.06787|-0.07098|-0.05454|-0.06008|-0.07254|-0.08105|-0.06248|-0.05942|-0.05181|-0.05628|-0.06025|-0.12747|-0.10651|-0.09518|-0.07422|-0.08046|-0.0799|-0.09606|-0.07296|-0.02277|-0.04488|-0.05458|72|274|255|235|187|234|269|304|231|234|186|153|219|296|340|324|314|302|318|325|134|72|108|93|||||||||||||||||||||||||
2023-08-01 09:59:13|OP.D.SPX2.4500C.IP|7242|2023-07-31 00:36:40|2023-07-31 23:58:10|352.13|0|0.73148|2023-07-31|0.68424|12|0.442654|13|-0.865503|13|2023-07-31|0.80769|0.81133|0.82026|0.82401|0.82598|0.82181|0.70999|0.69842|0.69575|0.69137|0.69207|0.68806|0.68424|0.68518|0.68813|0.68857|0.69275|0.69503|0.69481|0.6969|0.7354|0.79281|0.79308|0.79564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04719|0.04652|0.05035|0.04297|0.03914|0.04516|0.04576|0.0543|0.05206|0.04332|0.03834|0.0365|0.04146|0.08225|0.06489|0.0595|0.05673|0.05864|0.05958|0.07281|0.05361|0.01982|0.04412|0.03624|-0.04264|-0.04804|-0.05108|-0.05271|-0.03917|-0.04454|-0.05194|-0.059|-0.05865|-0.04434|-0.03854|-0.04126|-0.04327|-0.0919|-0.07741|-0.07202|-0.05508|-0.05967|-0.06316|-0.07178|-0.05764|-0.01598|-0.03154|-0.03958|72|275|255|237|188|232|268|304|230|236|188|152|217|295|339|322|313|307|318|330|133|72|107|94|||||||||||||||||||||||||
2023-08-01 09:59:15|OP.D.SPX3.4500C.IP|7256|2023-07-31 00:36:40|2023-07-31 23:58:10|153.03|0|1.57379|2023-07-31|1.4342|12|0.72735|19|-2.086084|13|2023-07-31|1.73908|1.7627|1.811|1.83162|1.84272|1.82001|1.5336|1.50844|1.49123|1.47018|1.47393|1.45329|1.4342|1.43733|1.45471|1.4658|1.48953|1.50196|1.50578|1.51818|1.55512|1.68641|1.68793|1.70139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09847|0.11167|0.11987|0.10757|0.09793|0.11225|0.10926|0.13607|0.12225|0.10772|0.09634|0.0907|0.09976|0.18719|0.15897|0.14719|0.14206|0.14217|0.1405|0.18257|0.13222|0.04799|0.10697|0.0884|-0.10689|-0.11759|-0.12651|-0.12465|-0.09692|-0.10624|-0.13028|-0.14486|-0.10905|-0.10477|-0.0909|-0.10072|-0.1039|-0.22737|-0.18748|-0.16912|-0.13568|-0.14713|-0.14831|-0.17311|-0.13541|-0.03891|-0.08119|-0.09721|71|274|255|234|191|230|269|305|227|237|186|156|219|296|340|323|313|302|319|326|132|72|109|93|||||||||||||||||||||||||
2023-08-01 09:59:17|OP.D.SPX5.4000P.IP|7255|2023-07-31 00:36:40|2023-07-31 23:58:10|31|0|7.1652|2023-07-31|5.12745|7|3.779628|8|-1.141975|14|2023-07-31|5.75733|5.70519|5.60118|5.56108|5.5416|5.59361|5.53215|5.12745|5.1297|5.12807|5.12791|5.12882|5.99336|6.81901|7.44436|7.41975|7.34465|7.30719|7.4124|7.39582|9.39237|40.21692|9.18018|9.33187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07685|0.0844|0.08495|0.09089|0.06413|0.07855|0.08911|0.10016|0.18608|0.07472|0.06494|0.07656|0.07431|0.18862|0.14355|0.12607|0.09457|0.10195|0.10291|0.11805|0.09663|0.03561|0.05611|0.07736|-0.06929|-0.07821|-0.08915|-0.07742|-0.06753|-0.07482|-0.07229|-0.08948|-0.09406|-0.07197|-0.06889|-0.06032|-0.06823|-0.13333|-0.1178|-0.10182|-0.09979|-0.10004|-0.1021|-0.129|-0.08959|-0.03236|-0.05889|-0.06037|71|275|255|234|189|231|269|303|230|236|185|153|219|297|341|323|313|303|319|326|133|46|108|92|||||||||||||||||||||||||
2023-08-01 09:59:19|OP.D.SPX2.4000P.IP|7239|2023-07-31 00:36:40|2023-07-31 23:58:10|57.08|0|4.38217|2023-07-31|4.06648|19|1.514072|0|-1.499741|8|2023-07-31|4.9391|4.85774|4.79344|4.76816|4.75561|4.78702|4.20968|4.13254|4.19146|4.19045|4.1863|4.21831|4.24312|4.21758|4.16348|4.12889|4.09541|4.08004|4.08093|4.06648|4.54282|4.91942|4.91897|4.90086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12426|0.05873|0.06312|0.06814|0.04764|0.05704|0.06428|0.07284|0.07382|0.05404|0.04949|0.05085|0.05717|0.13117|0.099|0.10089|0.06791|0.07753|0.0875|0.08697|0.07121|0.02284|0.04266|0.05253|-0.05171|-0.05762|-0.06237|-0.05212|-0.05055|-0.05526|-0.05593|-0.06557|-0.11415|-0.05319|-0.04863|-0.04557|-0.05149|-0.09854|-0.07996|-0.08134|-0.07232|-0.07138|-0.08425|-0.08934|-0.06649|-0.03514|-0.04835|-0.0503|75|276|255|235|188|233|267|301|231|236|188|156|216|299|340|322|313|306|320|330|132|58|107|92|||||||||||||||||||||||||
2023-08-01 09:59:21|OP.D.SPX3.4000P.IP|6272|2023-07-31 00:36:40|2023-07-31 23:54:40|4.14|0|28.18124|2023-07-31|23.89966|7|5.806452|13|-3.505155|15|2023-07-31|33.88324|33.23265|31.92551|31.46785|31.26153|31.96091|24.88345|23.89966|24.77642|24.58418|24.57498|25.1996|25.85337|25.14877|24.31409|24.95414|24.6767|24.43486|25.07605|24.96703|33.43635|38.83177|38.91109|38.51908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21226|0.25863|0.24077|0.2421|0.20435|0.20394|0.27471|0.26452|0.26508|0.22518|0.20505|0.21978|0.23105|0.49803|0.32139|0.30119|0.23724|0.23972|0.26842|0.29292|0.28069|0.24272|0.24409|0.24116|-0.2471|-0.23969|-0.25107|-0.21094|-0.20672|-0.22054|-0.24191|-0.23201|-0.23094|-0.21966|-0.21495|-0.2097|-0.2239|-0.3221|-0.28648|-0.29772|-0.24482|-0.23752|-0.28863|-0.32133|-0.27769|-0.24331|-0.24411|-0.24058|68|239|226|213|166|207|229|279|200|197|133|135|172|268|322|299|297|282|301|306|104|27|73|68|||||||||||||||||||||||||
2023-08-01 09:59:23|OP.D.SPX5.4250P.IP|7244|2023-07-31 00:36:40|2023-07-31 23:58:10|50.85|0|4.91744|2023-07-31|4.45693|17|3.397486|8|-0.980577|14|2023-07-31|5.12887|5.8166|5.12892|5.12804|6.13691|5.535|4.69918|4.63725|4.61077|4.59223|4.58576|4.63696|4.68695|4.63233|4.54645|4.53009|4.4816|4.45693|4.51316|4.49981|5.10131|5.52891|5.52847|5.4986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07979|0.0867|0.0868|0.09373|0.07504|0.07912|0.09657|0.10822|0.17781|0.08153|0.07021|0.07315|0.08504|0.19274|0.14639|0.13151|0.10019|0.10694|0.10309|0.12597|0.09895|0.03291|0.06582|0.07467|-0.0726|-0.08103|-0.09233|-0.07643|-0.0665|-0.08259|-0.08235|-0.0949|-0.10323|-0.07997|-0.06968|-0.0687|-0.07265|-0.14199|-0.12372|-0.10622|-0.10419|-0.10363|-0.10558|-0.13225|-0.09736|-0.03556|-0.06107|-0.05692|71|276|256|235|188|233|269|303|231|236|187|153|219|296|340|323|313|302|319|324|132|61|107|91|||||||||||||||||||||||||
2023-08-01 09:59:25|OP.D.SPX2.4250P.IP|7241|2023-07-31 00:36:40|2023-07-31 23:58:10|84.94|0|2.94292|2023-07-31|2.73456|19|1.277765|13|-1.281903|8|2023-07-31|3.29705|3.25259|3.2085|3.19102|3.18209|3.20352|2.8204|2.76879|2.8053|2.80738|2.80444|2.8263|2.84729|2.83554|2.80156|2.77922|2.75612|2.74536|2.7448|2.73456|3.05527|3.30662|3.30612|3.2934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11472|0.06162|0.06472|0.06688|0.04987|0.05778|0.06514|0.07524|0.06237|0.05439|0.04864|0.05258|0.05794|0.13227|0.10047|0.09743|0.07135|0.07732|0.08238|0.09077|0.07541|0.02362|0.04385|0.05099|-0.05263|-0.05961|-0.06281|-0.05419|-0.05012|-0.05621|-0.05865|-0.06962|-0.11008|-0.05616|-0.04856|-0.04666|-0.05058|-0.10022|-0.08245|-0.08112|-0.07285|-0.07474|-0.08359|-0.09317|-0.06978|-0.02755|-0.04908|-0.04181|74|274|256|236|189|232|267|301|230|237|186|154|215|297|341|322|313|306|320|330|132|70|107|92|||||||||||||||||||||||||
2023-08-01 09:59:27|OP.D.SPX3.4250P.IP|7214|2023-07-31 00:36:40|2023-07-31 23:58:10|10.92|0|11.07959|2023-07-31|9.47916|7|4.961506|13|-3.265306|13|2023-07-31|13.19873|12.93585|12.4132|12.21988|12.12926|12.39298|9.83508|9.47916|9.80183|9.76862|9.74951|9.99379|10.23942|10.01602|9.67623|9.8639|9.72252|9.61404|9.82311|9.7585|12.72104|14.7466|14.76012|14.59634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17837|0.20023|0.19843|0.21373|0.16125|0.16457|0.19808|0.22498|0.20165|0.16756|0.15121|0.15473|0.17415|0.43288|0.30933|0.28698|0.21999|0.23337|0.2304|0.27495|0.24969|0.09221|0.14131|0.15836|-0.17756|-0.17456|-0.18512|-0.16197|-0.14308|-0.18334|-0.1646|-0.20374|-0.19238|-0.16486|-0.14147|-0.14188|-0.15977|-0.33468|-0.27555|-0.27359|-0.22738|-0.21667|-0.25312|-0.29392|-0.23441|-0.09191|-0.16164|-0.14806|71|274|256|235|191|229|270|302|226|236|187|154|217|295|340|323|317|301|318|326|133|38|109|93|||||||||||||||||||||||||
2023-08-01 09:59:29|OP.D.SPX5.4500P.IP|7244|2023-07-31 00:36:40|2023-07-31 23:58:10|90.92|0|2.71664|2023-07-31|2.50861|17|1.587978|13|-0.722866|14|2023-07-31|3.02593|2.99642|2.93802|2.91503|2.90346|2.93108|2.59347|2.54514|2.57292|2.57657|2.5726|2.60109|2.62907|2.604|2.56104|2.55074|2.52296|2.50861|2.53137|2.52221|2.86079|3.09386|3.09283|3.07566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08051|0.08744|0.09021|0.09526|0.072|0.07973|0.09688|0.10892|0.12397|0.0811|0.0688|0.0751|0.08293|0.18878|0.14613|0.12886|0.1009|0.1071|0.10637|0.12845|0.09821|0.03315|0.0626|0.07328|-0.0742|-0.08296|-0.08949|-0.07585|-0.06982|-0.08249|-0.0813|-0.09839|-0.10087|-0.07861|-0.07086|-0.06795|-0.07548|-0.14437|-0.12238|-0.10635|-0.10235|-0.10552|-0.10518|-0.13405|-0.09919|-0.03979|-0.07833|-0.06724|72|274|255|235|187|234|269|304|231|234|186|153|219|296|340|324|314|302|318|325|134|72|108|93|||||||||||||||||||||||||
2023-08-01 09:59:31|OP.D.SPX2.4500P.IP|7243|2023-07-31 00:36:40|2023-07-31 23:58:10|130.5|0|1.91547|2023-07-31|1.78153|19|1.125048|13|-1.021481|8|2023-07-31|2.13473|2.1145|2.08545|2.07386|2.06796|2.08179|1.83407|1.80068|1.82248|1.82565|1.82364|1.83777|1.85157|1.84428|1.82369|1.81079|1.7957|1.78856|1.7883|1.78153|1.99116|2.15271|2.15228|2.14375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07981|0.06129|0.06505|0.06747|0.04984|0.057|0.06742|0.07518|0.06182|0.05628|0.04852|0.05361|0.05913|0.12968|0.0998|0.09678|0.07169|0.07923|0.08306|0.09302|0.07536|0.02248|0.04446|0.0526|-0.0534|-0.06037|-0.06334|-0.05506|-0.04958|-0.05711|-0.05841|-0.06871|-0.09033|-0.05546|-0.04977|-0.04683|-0.05214|-0.10115|-0.08354|-0.0792|-0.07171|-0.07398|-0.08112|-0.09314|-0.06917|-0.02179|-0.05385|-0.04688|72|275|255|237|188|232|268|303|230|236|188|152|217|295|339|322|313|307|318|330|133|72|107|94|||||||||||||||||||||||||
2023-08-01 09:59:33|OP.D.SPX3.4500P.IP|7271|2023-07-31 00:36:40|2023-07-31 23:58:10|37.4|0|5.82474|2023-07-31|5.12849|12|3.341646|13|-1.414041|14|2023-07-31|5.12952|5.47324|5.86745|5.53103|6.6179|6.34982|5.12868|5.74846|5.54875|6.33016|5.63812|6.95416|5.12849|5.46069|5.49087|5.48479|5.37747|5.31575|5.37827|5.33228|6.41157|7.01377|7.01292|6.9318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16927|0.17781|0.18442|0.18703|0.14133|0.15615|0.19283|0.21637|0.17265|0.16498|0.13721|0.14926|0.16839|0.41344|0.29622|0.27478|0.21103|0.22716|0.22754|0.26523|0.2138|0.0685|0.13864|0.1584|-0.15072|-0.16693|-0.17625|-0.15009|-0.14155|-0.16459|-0.16034|-0.2031|-0.18049|-0.15771|-0.14345|-0.14157|-0.14983|-0.28382|-0.25755|-0.23545|-0.22029|-0.21578|-0.22811|-0.27829|-0.21637|-0.06748|-0.1779|-0.14313|69|274|257|235|191|233|268|306|226|237|186|156|215|297|340|323|313|302|319|326|132|71|109|93|||||||||||||||||||||||||
2023-08-01 09:59:35|OP.D.SPX4.4250C.IP|7250|2023-07-31 00:36:40|2023-07-31 23:58:10|412.52|0|0.57495|2023-07-31|0.53337|12|0.262544|13|-0.939001|13|2023-07-31|0.63782|0.64166|0.64938|0.65261|0.65431|0.65069|0.55545|0.54557|0.54232|0.53944|0.54003|0.53662|0.53337|0.53422|0.53703|0.53851|0.54227|0.54424|0.54463|0.54654|0.57854|0.62824|0.62847|0.63067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0451|0.04915|0.05407|0.04714|0.04297|0.04937|0.04862|0.05817|0.05738|0.04879|0.04295|0.04137|0.04459|0.08511|0.07204|0.06485|0.063|0.06647|0.06353|0.07706|0.05998|0.02126|0.05074|0.03943|-0.04775|-0.05356|-0.05521|-0.05777|-0.0443|-0.04814|-0.05729|-0.06521|-0.0494|-0.04766|-0.04039|-0.04516|-0.0479|-0.10366|-0.08579|-0.07672|-0.06098|-0.06636|-0.06511|-0.07621|-0.05911|-0.01859|-0.03772|-0.04348|71|275|258|236|189|234|267|303|227|236|186|154|218|296|341|323|314|303|320|327|131|71|107|92|||||||||||||||||||||||||
2023-08-01 09:59:37|OP.D.SPX4.4250P.IP|7275|2023-07-31 00:36:40|2023-07-31 23:58:10|26.59|0|7.28005|2023-07-31|5.12816|7|3.060148|8|-1.576734|18|2023-07-31|5.68885|5.61228|5.46029|5.40194|5.37371|5.44916|5.16891|5.12816|5.95654|5.12853|5.63794|6.35238|5.56196|7.16915|7.86043|7.84555|7.74552|7.68611|7.7908|7.75299|10.34867|32.30672|10.01431|9.32737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1237|0.12401|0.12788|0.13371|0.1007|0.11229|0.13694|0.15034|0.20389|0.10975|0.09353|0.10336|0.11982|0.27959|0.21108|0.18879|0.14292|0.15831|0.1542|0.18169|0.14086|0.05673|0.08369|0.10521|-0.10666|-0.12297|-0.12253|-0.10665|-0.09774|-0.11661|-0.11636|-0.14477|-0.13846|-0.1071|-0.09847|-0.10154|-0.10288|-0.19928|-0.17348|-0.15714|-0.15216|-0.1596|-0.16874|-0.18326|-0.14899|-0.04726|-0.11736|-0.0891|71|275|258|236|189|234|266|303|229|236|186|155|219|297|341|323|314|303|320|327|134|65|109|92|||||||||||||||||||||||||
2023-08-01 09:59:39|IR.D.02YEAR100.FWM.IP|5108|2023-07-30 22:00:00|2023-07-30 23:59:30|10151.1|49.4|0.0093|2023-07-31|0.01969|17|0.007884|1|-0.009849|20|2023-07-31|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.01971|0.0197|0.0197|0.0197|0.01969|0.0197|0.0197|0.0197||0.0197|0.0197|25|23|15|32|39|26|34|52|23|35|28|41|110|113|78|117|96|74|133|240|154||28|16|0.00222|0.00302|0.00263|0.00246|0.00197|0.00345|0.00243|0.00268|0.00249|0.00272|0.00215|0.00259|0.00307|0.0031|0.00279|0.0034|0.00315|0.00249|0.00303|0.00343|0.00264||0.00271|0.00296|-0.00282|-0.00267|-0.00197|-0.00394|-0.00253|-0.00197|-0.00286|-0.00249|-0.00288|-0.00285|-0.00251|-0.00252|-0.00326|-0.00316|-0.00331|-0.00281|-0.00258|-0.00315|-0.00317|-0.00323|-0.00266||-0.00394|-0.00181|65|67|20|30|16|35|103|96|111|98|48|92|128|127|127|104|59|77|71|150|128|19|37|||||||||||||||||||||||||
2023-08-01 09:59:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:59:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:59:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:59:44|UB.D.HOODUS.CASH.IP|1598|2023-07-31 08:01:20|2023-07-31 23:59:30|1285|3330.1|6.4192|2023-07-31|3.48725|13|0.790514|8|-2.265625|8|2023-07-31|||||||||69.79493|76.97121|66.83152|66.73171|57.2538|3.48725|8.23121|11.49723|11.35928|11.83208|6.96933|8.17976|20.1866|66.71843|40.18615|54.03685|||||||||69|177|324|350|676|5187|8406|5124|5703|7633|8938|15206|437|854|1174|1053|||||||||0.47344||0.55162||0.30984|0.10644|0.10326|0.08397|0.07786|0.07812|0.07819|0.078|||||||||||||-1.07179|-0.07812|-0.07806|-0.07794|-0.07778|-0.11086|-0.09583|-0.10646|-0.09716|-0.07804||-0.07788|-0.0777|||-0.4627|13|13|9|12|14|147|147|70|62|51|29|37|5|6|5|13|||||||||||||||||||||||||
2023-08-01 09:59:47|CS.D.EOSUSD.CFD.IP|14007|2023-07-30 00:00:00|2023-07-30 23:59:50|74.88|5.3|1.34244|2023-07-31|1.32645|2|0.307199|8|-0.542594|19|2023-07-31|1.33453|1.33087|1.32645|1.32955|1.33509|1.33518|1.33524|1.33594|1.33367|1.33389|1.33277|1.33316|1.33189|1.33653|1.34237|1.34496|1.34566|1.34568|1.34614|1.34961|1.35411|1.3537|1.34863|1.34861|7|5|5|6|5|4|7|4|6|6|5|4|6|7|8|6|7|5|4|6|8|5|5|5|0.03507|0.02312|0.02614|0.02312|0.03032|0.02426|0.02529|0.02042|0.02739|0.02383|0.02647|0.02175|0.02578|0.02898|0.02837|0.02969|0.02955|0.02792|0.02342|0.0315|0.0352|0.034|0.02698|0.02937|-0.02766|-0.02281|-0.02134|-0.0205|-0.02396|-0.02243|-0.02487|-0.02219|-0.02141|-0.02836|-0.02265|-0.02179|-0.02248|-0.02848|-0.03236|-0.02959|-0.02677|-0.02592|-0.02388|-0.03497|-0.03865|-0.02708|-0.02476|-0.0259|302|256|259|242|226|211|227|202|301|293|247|211|312|310|299|282|277|255|223|278|316|201|282|274|||||||||||||||||||||||||
2023-08-01 09:59:49|CS.D.ADAUSD.CFE.IP|9722|2023-07-30 00:00:00|2023-07-30 23:59:50|30.88|3.7|4.60708|2023-07-31|4.52637|2|0.232404|21|-0.363636|19|2023-07-31|4.5444|4.52826|4.52637|4.53889|4.55988|4.56731|4.58115|4.57498|4.56934|4.57289|4.57493|4.57241|4.55944|4.56905|4.58991|4.58504|4.59218|4.59143|4.60524|4.60753|4.634|4.64594|4.6668|4.66029|5|4|4|3|3|4|4|2|4|3|3|2|4|5|4|4|5|4|4|4|5|3|4|3|0.04373|0.04347|0.03377|0.03475|0.0357|0.03664|0.03472|0.03268|0.04182|0.03394|0.03676|0.03267|0.0372|0.0396|0.03756|0.03931|0.03526|0.03526|0.03525|0.04308|0.0433|0.05125|0.04201|0.03525|-0.04141|-0.04654|-0.03373|-0.04322|-0.03861|-0.04543|-0.03436|-0.03267|-0.03454|-0.03732|-0.03267|-0.03265|-0.03417|-0.05214|-0.03483|-0.04093|-0.03632|-0.03725|-0.03406|-0.05153|-0.05307|-0.05135|-0.03763|-0.03882|230|207|183|109|164|171|198|90|158|119|96|63|124|212|236|219|233|148|153|188|275|204|207|137|||||||||||||||||||||||||
2023-08-01 09:59:52|CS.D.XLMUSD.CFD.IP|10851|2023-07-30 00:00:30|2023-07-30 23:59:10|15.56|4.9|1.34796|2023-07-31|1.28645|0|0.264725|21|-0.459318|13|2023-07-31|1.28645|1.2896|1.28809|1.29349|1.2952|1.29324|1.29161|1.2961|1.29263|1.29503|1.29439|1.29805|1.30042|1.30845|1.31175|1.31291|1.31043|1.30786|1.31154|1.30565|1.30842|1.33119|1.34652|1.3377|5|4|4|5|5|4|4|4|4|4|7|7|8|6|6|4|6|6|5|6|7|3|3|4|0.07222|0.06452|0.06803|0.06667|0.06738|0.06468|0.06797|0.06483|0.06691|0.06656|0.06691|0.06734|0.07|0.0714|0.07088|0.06567|0.06834|0.06638|0.06695|0.08068|0.08435|0.09528|0.06932|0.06848|-0.06973|-0.06822|-0.06883|-0.06466|-0.06885|-0.06706|-0.06637|-0.06716|-0.07129|-0.06602|-0.07017|-0.06876|-0.06841|-0.0848|-0.06682|-0.06561|-0.06985|-0.06658|-0.06555|-0.08403|-0.0933|-0.10316|-0.06919|-0.07001|243|136|221|190|207|160|170|157|163|211|272|206|244|191|187|162|277|219|152|196|302|174|166|172|||||||||||||||||||||||||
2023-08-01 09:59:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:59:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 09:59:56|IX.D.HSTECH.IFU.IP|9781|2023-07-30 22:02:00|2023-07-30 23:59:50|4588.9|23|3.42113|2023-07-31|0.08616|2|0.543065|1|-0.296111|13|2023-07-31|0.19609|0.10761|0.08616|0.08673|0.19528|0.0873|0.0872|0.08777|0.13408|33.87987|45.84129|28.68544|35.01099|0.13139|0.13112|0.1308|0.13079|0.13066|0.13049|0.19506|0.19519|0.19518|0.19518|0.19521|0|82|57|36|0|52|26|36|35|2|2|7|5|12|3|2|3|1|3|0|0|0|0|0|0.00451|0.04857|0.03664|0.02295|0.00345|0.02957|0.02665|0.02235|0.01427|0.01825|0.0236|0.02351|0.02212|0.03554|0.02574|0.01903|0.01463|0.01427|0.01478|0.00778|0.00438|0.00347|0.00289|0.00264|-0.00413|-0.03776|-0.03764|-0.02702|-0.00317|-0.02762|-0.0229|-0.02243|-0.01617|-0.016|-0.02313|-0.02495|-0.0242|-0.03958|-0.02584|-0.01921|-0.01314|-0.01331|-0.0147|-0.00862|-0.00454|-0.00248|-0.00253|-0.00249|227|335|360|351|205|359|349|343|286|234|153|154|212|327|350|318|262|265|258|289|145|41|111|94|||||||||||||||||||||||||
2023-08-01 09:59:58|IX.D.TOPIX.IFU.IP|6998|2023-07-30 22:02:00|2023-07-30 23:59:50|2321.8|21.8|0.03621|2023-07-31|0.03437|1|0.0863|0|-0.107666|0|2023-07-31|0.03446|0.03437|0.03442|0.0345|0.03456|0.03453|0.07516|0.07178|0.05152|0.05151|0.05151|0.05151|0.05147|0.05147|0.05146|0.05139|0.05145|0.05146|0.05146|0.05149|0.05949|0.08576|0.08575|0.07571|67|46|29|35|41|68|37|9|10|10|7|3|6|9|8|21|10|3|4|9|5|0|0|9|0.02485|0.01793|0.01821|0.01631|0.01802|0.01727|0.01255|0.01172|0.01338|0.01377|0.01104|0.01325|0.01072|0.01342|0.01253|0.01136|0.01415|0.01358|0.0111|0.01202|0.01209|0.00429|0.01018|0.0094|-0.02481|-0.01919|-0.01849|-0.02129|-0.0153|-0.01775|-0.00986|-0.01105|-0.01496|-0.01327|-0.01307|-0.01323|-0.01573|-0.01506|-0.01384|-0.01682|-0.01376|-0.01252|-0.01473|-0.01648|-0.01001|-0.00429|-0.00777|-0.01454|263|219|148|191|164|203|209|218|160|125|88|79|62|159|178|93|89|105|114|97|77|24|67|109|||||||||||||||||||||||||
2023-08-01 10:00:01|CS.D.UNIUSD.CFE.IP|20795|2023-07-30 00:00:00|2023-07-30 23:59:50|636.69|15.7|1.6347|2023-07-31|1.59377|17|0.651115|21|-0.738305|21|2023-07-31|1.63308|1.62136|1.60887|1.61481|1.62332|1.62631|1.62018|1.61033|1.612|1.60805|1.61001|1.61342|1.61536|1.6123|1.60716|1.61171|1.59936|1.59377|1.59712|1.60347|1.61457|1.61083|1.60695|1.60299|23|21|21|18|18|14|15|16|18|17|14|14|17|20|22|21|24|20|17|17|19|10|10|13|0.03501|0.04143|0.03322|0.02501|0.02862|0.0247|0.02632|0.02624|0.0359|0.03027|0.02451|0.03008|0.03001|0.03254|0.02775|0.03339|0.04472|0.03772|0.02632|0.02688|0.02765|0.0231|0.01864|0.02361|-0.03895|-0.03651|-0.03348|-0.03016|-0.03402|-0.02614|-0.02153|-0.02577|-0.02801|-0.03168|-0.0243|-0.03152|-0.0324|-0.03115|-0.03306|-0.03305|-0.03511|-0.03208|-0.02691|-0.02637|-0.03114|-0.02298|-0.01907|-0.02489|360|360|360|360|360|357|356|360|359|360|359|360|359|360|360|360|359|360|359|359|360|356|355|357|||||||||||||||||||||||||
2023-08-01 10:00:06|CS.D.LNKUSD.CFE.IP|19182|2023-07-30 00:00:00|2023-07-30 23:59:50|751.83|10.1|1.27334|2023-07-31|1.26154|11|0.215708|0|-0.389843|19|2023-07-31|1.27001|1.26257|1.26375|1.2662|1.27124|1.27017|1.26775|1.26638|1.26559|1.26256|1.26195|1.26154|1.26339|1.26931|1.27495|1.27891|1.27685|1.27145|1.2703|1.27633|1.28822|1.28584|1.28535|1.28078|17|12|9|8|9|7|8|8|10|8|6|5|8|12|12|12|14|13|10|13|18|10|8|5|0.0339|0.02532|0.02303|0.02064|0.02214|0.01723|0.01935|0.01812|0.02686|0.01953|0.01785|0.02303|0.01852|0.02362|0.02336|0.02523|0.02935|0.03019|0.01716|0.02485|0.03145|0.01559|0.01609|0.01574|-0.02954|-0.02654|-0.01869|-0.01722|-0.02068|-0.01495|-0.01783|-0.01577|-0.02295|-0.01862|-0.02072|-0.01545|-0.01816|-0.02634|-0.02342|-0.03073|-0.02457|-0.02131|-0.01951|-0.02696|-0.03176|-0.01567|-0.0151|-0.0143|348|331|328|308|339|327|333|317|341|333|290|257|310|340|346|328|346|340|320|343|360|319|324|286|||||||||||||||||||||||||
2023-08-01 10:00:09|CS.D.DOTUSD.CFE.IP|14887|2023-07-30 00:00:00|2023-07-30 23:59:20|515.1|5.9|1.28377|2023-07-31|1.27056|2|0.217417|14|-0.345304|19|2023-07-31|1.27542|1.2713|1.27056|1.27315|1.27825|1.27848|1.27733|1.27778|1.28026|1.28288|1.28425|1.28482|1.28493|1.28713|1.29235|1.2928|1.2938|1.29274|1.29484|1.29771|1.30553|1.30322|1.30161|1.30036|7|5|5|4|5|3|5|6|8|6|6|4|8|9|6|5|5|6|4|5|8|7|5|5|0.02346|0.01885|0.01311|0.01659|0.01886|0.01255|0.01449|0.01612|0.01921|0.01477|0.01518|0.01176|0.01701|0.02123|0.02181|0.02205|0.01996|0.01685|0.01686|0.02181|0.02939|0.01808|0.01489|0.0118|-0.02514|-0.01899|-0.01495|-0.01847|-0.024|-0.01538|-0.01204|-0.01925|-0.01773|-0.01511|-0.01874|-0.01402|-0.01749|-0.0215|-0.02022|-0.0222|-0.01683|-0.015|-0.01625|-0.03037|-0.03057|-0.01881|-0.01496|-0.01679|278|271|231|201|246|204|201|207|322|271|208|120|247|309|304|265|259|255|202|218|315|284|257|208|||||||||||||||||||||||||
2023-08-01 10:00:11|CS.D.DOGUSD.CFE.IP|4505|2023-07-30 00:00:50|2023-07-30 23:59:50|7.76|3.1|1.28168|2023-07-31|1.26589|11|0.262123|20|-0.649351|19|2023-07-31|1.28569|1.28159|1.27641|1.27749|1.28182|1.28294|1.27968|1.27878|1.27303|1.27025|1.27085|1.26589|1.26598|1.27208|1.27657|1.28145|1.28747|1.28556|1.28748|1.28975|1.30325|1.30236|1.29583|1.29265|4|4|4|4|3|3|2|2|2|4|4|2|3|3|2|3|4|4|4|4|4|2|3|3|0.12856|0.12819|0.12767|0.12794|0.12813|0.12849|0.12799|0.1281|0.12731|0.12711|0.12718|0.12637|0.12667|0.13936|0.12783|0.13267|0.13264|0.1287|0.12894|0.13501|0.13592|0.13881|0.12983|0.1293|-0.12865|-0.1281|-0.12749|-0.12766|-0.12816|-0.12821|||-0.12727|-0.12688|-0.12704|-0.12662|-0.12646|-0.13852|-0.1275|-0.14231|-0.13906|-0.12846|-0.12853|-0.15979|-0.13557|-0.13765|-0.12939|-0.12916|128|53|56|51|55|37|36|33|78|84|63|58|91|88|86|121|107|78|67|103|148|95|102|38|||||||||||||||||||||||||
2023-08-01 10:00:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 10:00:15|OP.D.SPX3.4750C.IP|7282|2023-07-31 00:36:40|2023-07-31 23:58:10|19.99|0|8.48384|2023-07-31|6.19184|12|3.412784|14|-4.787234|13|2023-07-31|8.76954|9.0631|9.67969|9.95746|10.11023|9.819|7.17424|6.95452|6.79108|6.55923|6.60336|6.38783|6.19184|7.67169|8.60759|8.33226|8.32908|8.33588|8.61745|8.33139|9.0245|16.6663|10.01535|10.30389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24054|0.27112|0.3003|0.25838|0.23419|0.26641|0.26676|0.3132|0.29676|0.25044|0.23055|0.21699|0.24507|0.46117|0.38718|0.34751|0.3216|0.31788|0.32174|0.41237|0.30452|0.11053|0.20046|0.20729|-0.25401|-0.29031|-0.2996|-0.31677|-0.23983|-0.26921|-0.31885|-0.35191|-0.25942|-0.26009|-0.22135|-0.24684|-0.25027|-0.51417|-0.43248|-0.38453|-0.30909|-0.33171|-0.33199|-0.39345|-0.30176|-0.09818|-0.19008|-0.22037|73|273|256|236|189|234|269|304|228|237|187|153|217|299|339|322|314|300|318|326|132|66|109|93|||||||||||||||||||||||||
2023-08-01 10:00:21|OP.D.SPX3.5000C.IP|3|2023-07-31 06:05:00|2023-07-31 20:15:20||0|0|2023-07-31|10000||0||0||2023-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 10:00:24|OP.D.SPX3.4750P.IP|7261|2023-07-31 00:36:40|2023-07-31 23:59:10|153.89|0|1.46741|2023-07-31|1.34453|19|2.272438|13|-0.722474|19|2023-07-31|1.64295|1.62057|1.57643|1.55891|1.55004|1.57009|1.38412|1.35462|1.37591|1.39134|1.38798|1.40965|1.43098|1.42189|1.39577|1.38542|1.36333|1.35217|1.35422|1.34453|1.56147|1.7015|1.70048|1.68663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11265|0.12845|0.1283|0.12903|0.09736|0.1095|0.13483|0.15055|0.1163|0.11541|0.09878|0.11308|0.11737|0.24899|0.20462|0.18383|0.14092|0.15012|0.15027|0.17643|0.14565|0.04582|0.0906|0.10475|-0.10109|-0.11333|-0.12353|-0.108|-0.09683|-0.11422|-0.11207|-0.13461|-0.13003|-0.11377|-0.09722|-0.09784|-0.10907|-0.19807|-0.16953|-0.15652|-0.14641|-0.14323|-0.14674|-0.18546|-0.14404|-0.05237|-0.11681|-0.08498|73|273|256|236|189|234|269|304|228|237|187|153|217|299|338|322|314|300|319|327|132|73|108|92|||||||||||||||||||||||||
2023-08-01 10:00:26|OP.D.SPX3.5000P.IP|7236|2023-07-31 00:36:40|2023-07-31 23:58:10|383.59|0|0.59861|2023-07-31|0.55606|19|1.15227|13|-0.389054|13|2023-07-31|0.66738|0.66267|0.65337|0.64963|0.6477|0.65194|0.56835|0.5571|0.56125|0.56467|0.56395|0.56835|0.57264|0.5712|0.56676|0.56504|0.56044|0.55804|0.5582|0.55606|0.62506|0.68039|0.68015|0.67725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05827|0.06436|0.06512|0.06621|0.05001|0.05569|0.06871|0.07643|0.05872|0.05754|0.04984|0.05509|0.05879|0.12535|0.10344|0.09381|0.07249|0.07691|0.0767|0.09071|0.07454|0.02335|0.04558|0.05316|-0.05449|-0.05857|-0.06452|-0.05478|-0.04941|-0.05805|-0.05767|-0.06764|-0.06574|-0.05765|-0.05045|-0.04919|-0.05534|-0.10603|-0.0861|-0.08001|-0.07518|-0.07469|-0.07495|-0.09596|-0.07346|-0.02617|-0.05999|-0.04784|71|274|255|235|189|232|268|304|226|236|186|153|217|296|340|323|314|301|319|326|131|71|107|91|||||||||||||||||||||||||
2023-08-01 10:00:28|OP.D.SPX5.4750C.IP|7254|2023-07-31 00:36:40|2023-07-31 23:58:10|98.2|0|2.65662|2023-07-31|2.44871|12|0.65495|19|-1.904272|13|2023-07-31|2.92456|2.96072|3.03468|3.06587|3.0828|3.04825|2.60164|2.56177|2.53902|2.50522|2.51114|2.47897|2.44871|2.45176|2.47218|2.48107|2.51574|2.53486|2.546|2.56544|2.6263|2.83193|2.83458|2.855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09483|0.10401|0.11148|0.09551|0.08866|0.1023|0.0989|0.12086|0.12635|0.09649|0.0862|0.0851|0.09152|0.17644|0.14316|0.13173|0.12813|0.12994|0.13052|0.16605|0.11947|0.04248|0.08932|0.08163|-0.09884|-0.10436|-0.11294|-0.11924|-0.08548|-0.09828|-0.1209|-0.13166|-0.10779|-0.09899|-0.08346|-0.09082|-0.10062|-0.20983|-0.17455|-0.15803|-0.1234|-0.13306|-0.13279|-0.15936|-0.12185|-0.03756|-0.07029|-0.08966|69|273|258|236|186|233|267|302|229|237|189|154|217|297|340|323|313|302|318|324|132|74|108|94|||||||||||||||||||||||||
2023-08-01 10:00:30|OP.D.SPX5.5000C.IP|7240|2023-07-31 00:36:40|2023-07-31 23:58:10|21.84|0|8.22429|2023-07-31|6.43245|12|1.358564|8|-2.949572|13|2023-07-31|8.71036|8.88814|9.25213|9.40906|9.49465|9.32404|7.17342|6.97977|6.77858|6.66904|6.69512|6.559|6.43245|7.75379|8.3328|8.61769|8.33552|8.33246|8.33123|8.33292|8.3297|9.83644|9.17853|10.30047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1564|0.16511|0.18097|0.16116|0.14588|0.16759|0.15901|0.19648|0.22846|0.15685|0.13881|0.1349|0.14492|0.2637|0.23124|0.1999|0.19452|0.20778|0.20099|0.25456|0.18858|0.06792|0.12768|0.12055|-0.1703|-0.17231|-0.17756|-0.19076|-0.14827|-0.15865|-0.19846|-0.21039|-0.1605|-0.15769|-0.14128|-0.14863|-0.16127|-0.33197|-0.26982|-0.24339|-0.1934|-0.20084|-0.1977|-0.24748|-0.18525|-0.06541|-0.1106|-0.13439|71|274|255|235|188|234|268|303|229|236|184|154|217|298|340|323|313|302|319|325|131|61|108|93|||||||||||||||||||||||||
2023-08-01 10:00:32|OP.D.SPX5.4750P.IP|7254|2023-07-31 00:36:40|2023-07-31 23:58:10|180.07|0|1.37548|2023-07-31|1.28095|19|1.445954|13|-0.473111|19|2023-07-31|1.52395|1.51059|1.48394|1.47341|1.46792|1.48032|1.3088|1.28448|1.29907|1.30701|1.30505|1.31796|1.3306|1.32428|1.30852|1.30274|1.28966|1.28288|1.2864|1.28095|1.44361|1.56194|1.5613|1.55326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0734|0.07835|0.08079|0.08467|0.06421|0.07137|0.08712|0.09663|0.08485|0.07258|0.06247|0.06988|0.07617|0.16199|0.13273|0.11754|0.09086|0.09668|0.09612|0.11713|0.0935|0.0271|0.054|0.06661|-0.06698|-0.07457|-0.0805|-0.0697|-0.06075|-0.07424|-0.07243|-0.08864|-0.08757|-0.07256|-0.06235|-0.06239|-0.06908|-0.1288|-0.10539|-0.09731|-0.09502|-0.0953|-0.09462|-0.12097|-0.08973|-0.03348|-0.06311|-0.0603|69|273|258|236|186|233|267|302|229|237|189|154|217|297|340|323|313|302|318|324|132|74|108|94|||||||||||||||||||||||||
2023-08-01 10:00:34|OP.D.SPX5.5000P.IP|7237|2023-07-31 00:36:40|2023-07-31 23:58:10|353.22|0|0.70652|2023-07-31|0.65994|19|1.078975|13|-0.350734|19|2023-07-31|0.7818|0.77661|0.76635|0.76224|0.7601|0.76483|0.67394|0.66168|0.66598|0.66979|0.66901|0.67392|0.6787|0.67713|0.67202|0.66986|0.66477|0.66212|0.66229|0.65994|0.73579|0.79546|0.79521|0.79208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05426|0.05935|0.06072|0.06341|0.04629|0.05316|0.06493|0.07205|0.0563|0.0545|0.04733|0.05151|0.05555|0.11961|0.09757|0.08836|0.06841|0.07225|0.07163|0.0857|0.06991|0.02229|0.04165|0.04962|-0.05068|-0.05589|-0.05916|-0.05139|-0.04665|-0.05478|-0.05408|-0.0659|-0.06045|-0.05381|-0.04851|-0.04695|-0.05169|-0.09554|-0.07964|-0.07342|-0.07033|-0.07092|-0.06959|-0.09044|-0.06732|-0.02084|-0.05021|-0.04525|71|274|255|235|188|234|268|303|229|236|184|154|217|297|340|322|313|302|318|325|132|71|107|92|||||||||||||||||||||||||
2023-08-01 10:00:36|OP.D.SPX2.4750C.IP|7247|2023-07-31 00:36:40|2023-07-31 23:58:10|179.99|0|1.44423|2023-07-31|1.34606|12|0.612711|13|-1.250991|13|2023-07-31|1.59753|1.60867|1.63447|1.64529|1.65108|1.63902|1.40979|1.38739|1.37862|1.36629|1.36835|1.35687|1.34606|1.34937|1.35947|1.35712|1.3686|1.37529|1.37098|1.37638|1.43611|1.54894|1.54974|1.55696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06381|0.06716|0.07334|0.06271|0.05708|0.06571|0.06669|0.07777|0.07655|0.06286|0.05514|0.05392|0.05924|0.11955|0.09322|0.08713|0.08371|0.0859|0.08822|0.10326|0.07761|0.02766|0.06314|0.05285|-0.05882|-0.06969|-0.07407|-0.07612|-0.05933|-0.06488|-0.07665|-0.08405|-0.07854|-0.06197|-0.05391|-0.06077|-0.06377|-0.13362|-0.11578|-0.10445|-0.08043|-0.0898|-0.0924|-0.10211|-0.08225|-0.0251|-0.04904|-0.05891|73|277|256|237|187|232|267|304|229|236|185|153|216|297|340|322|312|302|320|330|132|71|107|96|||||||||||||||||||||||||
2023-08-01 10:00:38|OP.D.SPX2.5000C.IP|7239|2023-07-31 00:36:40|2023-07-31 23:58:10|68.61|0|3.82274|2023-07-31|3.56758|12|1.324503|13|-1.83652|13|2023-07-31|4.27857|4.23851|4.33618|4.37847|4.40105|4.35441|3.71762|3.66598|3.70119|3.64618|3.65432|3.60963|3.56758|3.57963|3.61663|3.59442|3.6375|3.66343|3.63944|3.65897|3.75835|4.05483|4.05834|4.08605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09301|0.09845|0.10646|0.09215|0.08588|0.09335|0.09478|0.11266|0.11197|0.09213|0.08277|0.08242|0.08914|0.17755|0.137|0.1342|0.12105|0.12458|0.13266|0.15076|0.11516|0.04054|0.09046|0.07849|-0.16995|-0.10117|-0.10764|-0.10781|-0.08693|-0.09484|-0.11097|-0.12337|-0.12975|-0.09334|-0.08098|-0.08754|-0.09625|-0.19648|-0.16762|-0.15553|-0.11622|-0.12832|-0.13654|-0.15155|-0.12052|-0.03413|-0.07042|-0.08264|72|276|256|235|187|233|267|304|230|236|187|152|216|297|339|322|312|305|319|330|132|66|109|91|||||||||||||||||||||||||
2023-08-01 10:00:40|OP.D.SPX2.4750P.IP|7249|2023-07-31 00:36:40|2023-07-31 23:58:10|208.36|0|1.20169|2023-07-31|1.11784|19|1.094228|13|-0.43341|8|2023-07-31|1.3348|1.32478|1.30705|1.29998|1.29633|1.30463|1.14952|1.1286|1.13853|1.14296|1.14165|1.15019|1.15845|1.15545|1.14628|1.13836|1.12916|1.12466|1.12239|1.11784|1.24686|1.34832|1.34799|1.34275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0539|0.05945|0.06213|0.06386|0.04996|0.05477|0.06583|0.07267|0.0589|0.05502|0.04746|0.05101|0.05549|0.12217|0.10063|0.0919|0.0694|0.0772|0.07712|0.0871|0.07018|0.02112|0.04229|0.04893|-0.05868|-0.05831|-0.06127|-0.05252|-0.04889|-0.05502|-0.05626|-0.06553|-0.07172|-0.05282|-0.0479|-0.047|-0.05246|-0.09632|-0.08098|-0.07368|-0.07165|-0.07311|-0.0747|-0.08821|-0.06687|-0.02504|-0.0562|-0.04494|73|277|256|237|187|232|267|305|229|236|185|153|216|297|340|322|312|302|320|330|132|71|107|96|||||||||||||||||||||||||
2023-08-01 10:00:41|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 10:00:43|IR.D.FBTP.FWM1.IP|13|2023-08-01 09:58:10|2023-08-01 10:00:40||23.9|0.03388|2023-07-31|6.201|14|0.043275|7|-0.034629|7|2023-07-31|||||||34.79677|8.37462|7.5597|9.5828|10.44731|13.22034|11.40317|7.42141|6.201|9.88861|34.54272||||||||||||||8|17|29|26|32|22|26|28|26|42|8||||||||||||||0.01122|0.01175|0.0104|0.00946|0.00995|0.00918|0.00899|0.0098|0.00976|0.01001|0.00916||||||||||||||-0.00982|-0.01165|-0.00978|-0.01071|-0.00981|-0.00897|-0.00969|-0.01026|-0.00963|-0.01043|-0.00862||||||||256|300|266|262|221|220|220|271|276|264|113|||||||||||||||||||||||||
2023-08-01 10:00:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 10:00:46|IX.D.OMX20.IFM.IP|2212|2023-07-31 07:09:00|2023-07-31 14:19:50|1164.91|0|0.04293|2023-07-31|0.04284|13|0.047083|13|-0.051307|13|2023-07-31||||||||0.04306|0.04305|0.04304|0.04296|0.04296|0.04292|0.04284|0.0429|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0108|0.01049|0.00868|0.00638|0.00621|0.0077|0.01068|0.00879|||||||||||||||||-0.00997|-0.00889|-0.0082|-0.00677|-0.00724|-0.00644|-0.01205|-0.00962||||||||||228|268|233|155|141|138|253|90|||||||||||||||||||||||||
2023-08-01 10:00:49|IX.D.SUNNAS.IFE.IP|12647|2023-07-30 02:12:30|2023-07-30 23:59:50|15778|0|0.10164|2023-07-31|0.10146|12|0.058394|13|-0.113173|13|2023-07-31|0.10153|0.10171|0.10184|0.10192|0.10194|0.10186|0.10174|0.10181|0.1017|0.10166|0.10169|0.10158|0.10146|0.10152|0.10164|0.1016|0.10166|0.10172|0.10172|0.10178|0.1015|0.10152|0.1015|0.10157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00368|0.00574|0.00589|0.00531|0.00387|0.00467|0.00474|0.00632|0.00556|0.00378|0.00381|0.00388|0.00515|0.01129|0.01144|0.00976|0.00806|0.00838|0.00829|0.0085|0.00313|0.00251|0.00255|0.0021|-0.00464|-0.00681|-0.00644|-0.00567|-0.00386|-0.00407|-0.00462|-0.0067|-0.00497|-0.00464|-0.00366|-0.00381|-0.00488|-0.01279|-0.01226|-0.01142|-0.0085|-0.0081|-0.00803|-0.00843|-0.00292|-0.00231|-0.00244|-0.00249|360|360|360|359|356|360|359|360|360|360|358|360|360|360|360|360|360|360|360|360|352|129|336|331|||||||||||||||||||||||||
2023-08-01 10:00:51|IX.D.SUNDOW.IFE.IP|11543|2023-07-30 07:50:20|2023-07-30 23:59:50|35465.3|0|0.05636|2023-07-31|0.05623|21|0.045114|13|-0.091638|13|2023-07-31|0.0564|0.05642|0.05648|0.0565|0.05651|0.05648|0.05644|0.05641|0.05641|0.05637|0.05636|0.05634|0.05633|0.05635|0.05636|0.05637|0.05643|0.05639|0.05639|0.0564|0.05624|0.05623|0.05624|0.05626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00294|0.00304|0.00311|0.0025|0.00288|0.00364|0.00454|0.00352|0.0027|0.00247|0.0028|0.00303|0.0081|0.0071|0.00606|0.00438|0.00458|0.00485|0.00653|0.00379|0.00186|0.00257|0.00173|-0.00255|-0.00354|-0.00346|-0.0034|-0.00252|-0.003|-0.00308|-0.00475|-0.00342|-0.0032|-0.00275|-0.00272|-0.0029|-0.00887|-0.00682|-0.00631|-0.00471|-0.00464|-0.00454|-0.00631|-0.00347|-0.00138|-0.00241|-0.00224|338|355|343|341|325|346|345|359|347|350|332|337|348|359|360|360|360|360|360|360|313|108|225|184|||||||||||||||||||||||||
2023-08-01 10:00:53|IX.D.SUNFUN.IFE.IP|8333|2023-07-30 08:22:50|2023-07-30 23:59:50|7677.3|0|0.09107|2023-07-31|0.09079|14|0.065098|7|-0.069037|0|2023-07-31|0.09125|0.09127|0.09136|0.09142|0.09144|0.09133|0.09121|0.09119|0.09114|0.09105|0.09106|0.09101|0.0909|0.09081|0.09079|0.09089|0.09098|0.09103|0.09099|0.09097|0.09093|0.09093|0.09094|0.09096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0059|0.00386|0.00462|0.00418|0.00471|0.00549|0.00586|0.01185|0.00634|0.0059|0.00539|0.00504|0.00553|0.00736|0.00647|0.00733|0.0042|0.00412|0.00447|0.00497|0.00315|0.00204|0.00235|0.00199|-0.00664|-0.00517|-0.0052|-0.00484|-0.00493|-0.00512|-0.00577|-0.01039|-0.00604|-0.00634|-0.00537|-0.00488|-0.00544|-0.00704|-0.00672|-0.00802|-0.00432|-0.00399|-0.00376|-0.00394|-0.00368|-0.00152|-0.00228|-0.00228|228|241|219|223|180|259|257|356|324|326|292|288|304|337|336|309|210|194|193|205|156|53|122|99|||||||||||||||||||||||||
2023-08-01 10:00:55|IX.D.SUNDAX.IFMM.IP|9856|2023-07-30 07:57:00|2023-07-30 23:59:50|16480.3|0|0.08512|2023-07-31|0.08485|12|0.063932|7|-0.06381|7|2023-07-31|0.08499|0.085|0.08513|0.08521|0.08525|0.0852|0.08509|0.08515|0.08499|0.08486|0.08498|0.08494|0.08485|0.08492|0.08504|0.08507|0.08515|0.08513|0.0851|0.0851|0.08504|0.08504|0.08504|0.08508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0049|0.00444|0.00484|0.00456|0.00461|0.00531|0.00707|0.01036|0.00714|0.00672|0.00536|0.00468|0.00572|0.00685|0.00625|0.00615|0.00412|0.00397|0.00416|0.00452|0.00591|0.00266|0.00364|0.00322|-0.00492|-0.00521|-0.00548|-0.00503|-0.00442|-0.00532|-0.00631|-0.01182|-0.0078|-0.00775|-0.00522|-0.00477|-0.00596|-0.00749|-0.0066|-0.00654|-0.00424|-0.00381|-0.00429|-0.00423|-0.00564|-0.00192|-0.00359|-0.00298|250|283|282|289|248|296|328|360|353|350|336|307|343|348|353|337|307|307|319|333|164|75|122|101|||||||||||||||||||||||||