2023-07-29 19:08:41|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-07-28|0.00872|15|0.170511|3|-0.164711|3|2023-07-28|0.01321|0.0132|0.0132|0.0132|0.01321|0.01318|0.01318|0.01317|0.01318|0.01317|0.01317|0.01316|0.01314|0.01078|0.00874|0.00872|0.00872|0.00874|0.00873|0.00873|0.01322||||34|31|23|141|69|48|40|95|56|61|51|70|140|558|578|410|303|492|389|624|307||||0.00473|0.00412|0.0035|0.0106|0.008|0.0056|0.00523|0.00695|0.00542|0.00516|0.00478|0.00456|0.00703|0.01041|0.01047|0.00739|0.00733|0.00833|0.00818|0.00843|0.00508||||-0.00432|-0.00386|-0.00353|-0.01148|-0.00802|-0.00458|-0.0054|-0.00728|-0.00579|-0.00543|-0.00473|-0.00537|-0.00701|-0.01065|-0.00944|-0.00725|-0.00755|-0.01032|-0.00772|-0.00899|-0.00458||||256|227|164|291|333|311|319|338|304|272|250|283|312|335|352|341|319|346|336|341|160|||||||||||||||||||||||||
2023-07-29 19:08:42|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-07-28|0.01512|16|0.224799|3|-0.203884|3|2023-07-28|0.01533|0.01533|0.01533|0.01532|0.01535|0.01531|0.01529|0.01527|0.0153|0.01528|0.01528|0.01525|0.01521|0.01518|0.01514|0.01513|0.01512|0.01515|0.01513|0.01513|0.01526||||2|2|2|15|6|4|3|9|4|4|3|7|16|89|68|28|24|32|22|58|23||||0.00732|0.00603|0.00564|0.01336|0.01065|0.00772|0.00758|0.01|0.00773|0.00695|0.00723|0.00712|0.01107|0.02051|0.01773|0.01224|0.00905|0.01092|0.00925|0.0102|0.00669||||-0.00666|-0.00567|-0.00557|-0.01741|-0.01007|-0.0076|-0.00791|-0.01006|-0.00891|-0.0081|-0.00751|-0.00828|-0.01111|-0.02025|-0.01817|-0.0108|-0.00996|-0.01205|-0.00969|-0.00974|-0.00631||||300|294|216|313|352|343|331|355|346|326|301|321|351|354|360|359|359|360|357|359|216|||||||||||||||||||||||||
2023-07-29 19:08:43|IX.D.DOW.IFE.IP|0|none|||0|0|2023-07-28|0.00676|15|0.193966|3|-0.141303|3|2023-07-28|0.0136|0.01359|0.01359|0.01359|0.0136|0.01357|0.01018|0.01017|0.01019|0.01018|0.01018|0.01017|0.01016|0.00846|0.00677|0.00676|0.00676|0.00677|0.00677|0.00677|0.01359||||4|2|2|19|8|5|7|11|8|6|7|9|17|60|53|35|27|40|29|40|10||||0.00305|0.00252|0.00182|0.00785|0.00548|0.00388|0.00429|0.00613|0.004|0.00347|0.00333|0.00393|0.00559|0.00939|0.00896|0.00609|0.00519|0.00676|0.00572|0.00623|0.00325||||-0.00311|-0.0025|-0.00205|-0.00851|-0.00584|-0.0034|-0.00452|-0.0055|-0.00463|-0.00375|-0.00373|-0.00355|-0.00487|-0.00864|-0.00825|-0.00575|-0.00517|-0.00793|-0.006|-0.00749|-0.00324||||346|332|288|333|355|345|355|360|357|355|342|353|360|360|360|360|359|360|360|360|279|||||||||||||||||||||||||
2023-07-29 19:08:44|IX.D.FANG.IFM.IP|0|none|||0|0|2023-07-28|0.02247|16|0.220025|3|-0.246315|3|2023-07-28|0.06401|0.06397|0.06396|0.06393|0.06404|0.06388|0.06385|0.06368|0.03822|0.03812|0.03808|0.0381|0.03806|0.03036|0.02264|0.02251|0.02247|0.02254|0.0225|0.02248|0.03747|0.06247|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00477|0.00408|0.00316|0.01208|0.00977|0.00717|0.00689|0.00991|0.00603|0.00378|0.00332|0.00377|0.00551|0.02024|0.02033|0.01248|0.0118|0.01284|0.01076|0.01126|0.0031|0.00125|||-0.00456|-0.00427|-0.0033|-0.01152|-0.01141|-0.00626|-0.00736|-0.00873|-0.00524|-0.00414|-0.00337|-0.00432|-0.00501|-0.01833|-0.01943|-0.01236|-0.01316|-0.01519|-0.01081|-0.01445|-0.00267||||360|360|356|360|360|360|360|360|348|352|334|349|354|359|360|360|360|360|360|360|302|1||||||||||||||||||||||0|||
2023-07-29 19:08:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-07-28|0.00634|16|0.233991|3|-0.219944|3|2023-07-28|0.0129|0.0129|0.01289|0.01288|0.01291|0.01288|0.01287|0.01284|0.01285|0.01284|0.01283|0.01281|0.0128|0.00958|0.00637|0.00635|0.00634|0.00636|0.00635|0.00635|0.01276||||15|13|10|47|41|18|19|36|21|18|20|27|67|288|282|196|142|199|154|198|41||||0.00498|0.00424|0.00333|0.01182|0.00962|0.00732|0.00693|0.00943|0.00641|0.00605|0.00595|0.00587|0.00824|0.01605|0.01585|0.00965|0.00868|0.01175|0.00948|0.01031|0.00342||||-0.00439|-0.00423|-0.00326|-0.01176|-0.01096|-0.00596|-0.00739|-0.00862|-0.00656|-0.00551|-0.0058|-0.00592|-0.00766|-0.01432|-0.0147|-0.00983|-0.00998|-0.01321|-0.00956|-0.01145|-0.00393||||360|360|357|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2023-07-29 19:08:47|IX.D.ASX.IFD.IP|0|none|||0|0|2023-07-28|0.0135|1|0.169147|3|-0.141655|0|2023-07-28|0.01354|0.0135|0.01352|0.01353|0.01356|0.01351|0.04141|0.04284|0.04036|0.04035|0.04036|0.04035|0.04032|0.0403|0.04027|0.04024|0.04029|0.04034|0.04032|0.04031|0.04034||||23|12|11|23|12|17|14|5|2|2|2|4|4|5|5|7|3|2|1|4|3||||0.01889|0.0135|0.00918|0.01541|0.0113|0.0101|0.00673|0.01034|0.00773|0.0069|0.00673|0.00777|0.00857|0.00899|0.00863|0.00757|0.0075|0.00713|0.00672|0.00768|0.00785||||-0.01855|-0.01209|-0.00914|-0.01742|-0.01128|-0.00866|-0.00734|-0.01015|-0.00783|-0.00699|-0.00751|-0.00782|-0.00755|-0.00884|-0.00898|-0.00805|-0.00689|-0.00779|-0.00697|-0.00762|-0.00708||||335|294|245|283|310|257|297|324|246|200|162|158|190|247|248|138|148|150|122|138|77|||||||||||||||||||||||||
2023-07-29 19:08:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-28|0.09212|16|0.156393|13|-0.100983|12|2023-07-28|||||||||||||0.37775|0.09493|0.37166|0.09286|0.09212|0.09286|0.37087|0.09246|2.29398||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01747|0.0238|0.01525|0.01081|0.0097|0.00986|0.00767|0.01015|0.01053||||||||||||||||-0.01425|-0.02449|-0.01511|-0.0103|-0.00909|-0.0111|-0.00937|-0.00898|-0.01004||||353|360|360|359|354|360|359|358|318|||||||||||||||||||||||||
2023-07-29 19:08:50|IX.D.CAC.IFM.IP|0|none|||0|0|2023-07-28|0.01338|14|0.158818|3|-0.135693|3|2023-07-28|0.0404|0.0404|0.04041|0.04034|0.04038|0.04024|0.02683|0.01344|0.01346|0.01344|0.01343|0.01342|0.0134|0.0134|0.01338|0.01997|0.02674|0.02677|0.02676|0.02674|0.0535||||0|0|0|0|0|0|8|30|12|10|8|7|10|14|14|56|5|2|1|2|0||||0.00792|0.01263|0.00902|0.01812|0.01656|0.01443|0.01155|0.01761|0.01015|0.00874|0.00748|0.0074|0.00858|0.00917|0.00854|0.00764|0.00551|0.00527|0.00461|0.00485|0.0058||||-0.00881|-0.01262|-0.01152|-0.0198|-0.01333|-0.01514|-0.01435|-0.01807|-0.00935|-0.00759|-0.00617|-0.00618|-0.00686|-0.00866|-0.00768|-0.00741|-0.00471|-0.00594|-0.00484|-0.00554|-0.00433||||166|78|55|197|221|166|326|359|358|354|332|332|332|356|351|331|300|322|305|307|162|||||||||||||||||||||||||
2023-07-29 19:08:50|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-07-28|0.07455|20|0.1191|20|-0.100375|20|2023-07-28|0.18682|0.07758|0.07713|0.0759|0.07564|0.0755|0.07527|4.82806|3.24546|19.07639|20.62744|10.96504|2.95868|6.43875|3.51801|8.80418|16.97859|30.87629|19.08401|0.07461|0.07455||||0|165|166|207|28|160|155|62|48|25|23|21|27|39|25|26|24|9|7|12|21||||0.00333|0.01896|0.01919|0.02386|0.0117|0.01891|0.01439|0.00992|0.00519|0.00889|0.00953|0.00902|0.0093|0.01301|0.01015|0.00953|0.00921|0.00811|0.00575|0.00549|0.01512||||-0.00247|-0.01787|-0.01607|-0.01929|-0.01038|-0.01673|-0.01339|-0.00959|-0.0067|-0.00805|-0.00794|-0.00874|-0.00944|-0.01278|-0.0098|-0.00959|-0.0079|-0.00895|-0.00601|-0.00535|-0.01179||||275|355|360|359|278|357|355|316|289|242|214|202|278|283|320|275|207|159|163|140|73|||||||||||||||||||||||||
2023-07-29 19:08:51|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-07-28|0.08712|15|0.124411|13|-0.192174|3|2023-07-28|0.27428|0.12245|0.0902|0.08887|0.26677|0.08841|0.08816|0.08812|0.17335|0.14446|0.08778|0.08776|0.08777|0.08766|0.08727|0.08712|0.08712|0.08715|0.08794|0.2609|0.26096||||0|76|58|73|0|53|55|62|43|7|7|3|8|20|16|14|9|9|9|0|0||||0.0034|0.02782|0.02984|0.03236|0.00695|0.02672|0.02219|0.01766|0.00961|0.01207|0.0111|0.00943|0.01211|0.02579|0.02017|0.01715|0.01987|0.01828|0.01763|0.00687|0.00282||||-0.00253|-0.02535|-0.02693|-0.02876|-0.0054|-0.02428|-0.01934|-0.01648|-0.01088|-0.0105|-0.01019|-0.01018|-0.01101|-0.02567|-0.0209|-0.01239|-0.02178|-0.01867|-0.02374|-0.00619|-0.00265||||270|319|360|349|335|343|335|314|307|219|283|263|307|329|352|330|148|145|177|319|163|||||||||||||||||||||||||
2023-07-29 19:08:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:08:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-07-28|0.04759|19|0.087762|0|-0.125205|3|2023-07-28|0.19477|0.19437|0.19393|0.19275|0.19307|0.19272|0.19249|0.19238|0.19242|0.19204|0.19162|0.19143|0.19114|0.10467|0.04765|0.04761|0.0476|0.04765|0.04761|0.04759|0.1905||||3|5|6|7|3|5|5|9|14|14|14|20|24|67|50|46|23|21|18|54|27||||0.01884|0.01458|0.01385|0.01955|0.01263|0.01607|0.01217|0.01202|0.00999|0.01067|0.00958|0.00957|0.01522|0.01718|0.01368|0.01111|0.01002|0.0098|0.01097|0.01022|0.01095||||-0.02157|-0.01344|-0.01314|-0.01704|-0.01234|-0.01331|-0.01056|-0.01185|-0.01093|-0.01024|-0.00958|-0.0118|-0.01305|-0.01833|-0.01385|-0.01129|-0.01088|-0.01066|-0.01027|-0.01154|-0.0127||||103|205|161|210|112|222|193|211|146|155|135|157|218|285|315|258|244|234|210|206|92|||||||||||||||||||||||||
2023-07-29 19:08:54|IX.D.STXE.IFM.IP|0|none|||0|0|2023-07-28|0.03354|15|0.15831|3|-0.135449|3|2023-07-28|0.05664|0.04526|0.04527|0.0452|0.04525|0.04507|0.03383|0.03381|0.03386|0.0338|0.03377|0.03374|0.03368|0.03367|0.03363|0.03354|0.03358|0.03363|0.03362|0.0336|0.06721||||21|35|22|34|28|70|125|312|255|328|268|295|291|367|441|1859|262|126|60|121|0||||0.00961|0.01697|0.01132|0.02109|0.01985|0.01673|0.01626|0.02528|0.02163|0.02128|0.01752|0.01968|0.02021|0.02009|0.02243|0.02125|0.02015|0.01984|0.01601|0.0224|0.00526||||-0.00873|-0.01687|-0.01698|-0.02081|-0.01414|-0.02393|-0.01816|-0.02429|-0.01975|-0.01877|-0.01407|-0.02088|-0.01721|-0.02244|-0.02354|-0.02012|-0.01865|-0.01962|-0.02129|-0.02239|-0.00432||||151|58|38|186|195|115|173|233|111|80|64|73|97|116|116|78|57|83|54|58|160|||||||||||||||||||||||||
2023-07-29 19:08:55|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-07-28|0.01297|8|0.117452|3|-0.097756|3|2023-07-28|0.03923|0.03915|0.03916|0.03915|0.03918|0.0391|0.02603|0.01298|0.01297|0.01297|0.01299|0.013|0.01299|0.01299|0.013|0.01905|0.02603|0.02606|0.02608|0.02619|0.05213||||3|2|1|5|2|2|8|35|16|15|12|13|14|20|22|50|12|9|14|14|0||||0.00617|0.0053|0.00392|0.01218|0.00728|0.00565|0.00805|0.01417|0.00766|0.00588|0.00589|0.00631|0.00633|0.00959|0.00663|0.00648|0.00431|0.00465|0.00464|0.00495|0.00295||||-0.00599|-0.00435|-0.00465|-0.0105|-0.00709|-0.00584|-0.0073|-0.01174|-0.00721|-0.00633|-0.00622|-0.00643|-0.00601|-0.00917|-0.00739|-0.00583|-0.00473|-0.00425|-0.00405|-0.00449|-0.0027||||184|203|188|251|292|277|328|356|343|321|311|296|307|340|326|311|174|178|142|205|169|||||||||||||||||||||||||
2023-07-29 19:08:56|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.065799|12|-0.021399|7|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00145|0.00131|0.00143|0.00101|0.00162|0.00167|0.00152|0.00179||||||||||||||||-0.00308|-0.0019|-0.00166|-0.00181|-0.00151|-0.00137|-0.00194|-0.00186|-0.00157|||||||||269|357|351|349|342|349|360|359|180|||||||||||||||||||||||||
2023-07-29 19:08:57|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-07-28|0.00851|13|0.192737|3|-0.116027|3|2023-07-28|0.03373|0.03061|0.03061|0.03057|0.03059|0.03052|0.0171|0.00855|0.00856|0.00854|0.00854|0.00853|0.00852|0.00851|0.00851|0.01264|0.017|0.01703|0.01702|0.01701|0.04253||||1|1|1|3|2|3|9|23|9|9|7|9|11|15|14|21|5|4|3|4|0||||0.00616|0.00447|0.00392|0.01197|0.0104|0.00782|0.00957|0.01576|0.00852|0.00657|0.0065|0.00641|0.00772|0.00785|0.00741|0.00665|0.00389|0.00455|0.00424|0.00472|0.00491||||-0.00577|-0.0047|-0.00389|-0.01102|-0.0077|-0.00725|-0.0097|-0.01452|-0.00863|-0.00686|-0.00549|-0.00593|-0.00767|-0.00874|-0.00788|-0.00538|-0.00447|-0.00505|-0.00432|-0.00498|-0.00425||||298|309|250|301|321|324|351|360|358|355|351|348|345|357|357|342|300|338|328|325|181|||||||||||||||||||||||||
2023-07-29 19:08:58|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-07-28|37.58706|7|1.441056|12|-0.238471|15|2023-07-28||||||||37.58706|62.58824|53.29218|56.62951|56.82814|61.7161|67.43377|52.08679|63.51187|151.6019|56.13051|78.20896|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03847|0.02533|0.02026|0.02181|0.01665|0.06633|0.01281|0.01251|0.07308|0.05352|0.03103|0.02597|0.02714||||||||||||-0.02716|-0.03808|-0.03873|-0.00879|-0.02696|-0.01933|-0.01271||-0.08212|-0.04958|-0.02451|-0.02957|-0.01929|||||129|101|66|39|76|70|55|54|58|62|86|61|71|||||||||||||||||||||||||
2023-07-29 19:08:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-07-28|10.86965|6|1.354763|15|-0.137434|7|2023-07-28|||||||10.86965|43.16931|44.38142|55.96333|53.41431|53.68471|62.29506|50.0777|58.77518|53.48882|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19298|0.0752|0.05588|0.02131|0.01518|0.01516|0.01875|0.02088|0.01518|0.41242|||||||||||||||-0.01528|-0.03577|-0.01526|-0.01526||-0.03037|-0.01517|-0.02372|-0.02124|-0.12133|||||||||22|121|64|34|15|28|45|84|46|51|2|6|4|4|||||||||||||||||||||||||
2023-07-29 19:08:59|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-28|58.50594|8|0.231703|7|-0.240563|7|2023-07-28||||||||63.63165|58.50594|70.38901|85.5707|84.13455|96.98449|79.30189|80.06506|||||||||||||||||0|3|3|1|0|0|0|2|||||||||||||||||0.0951|0.0132|0.01955|0.01652|0.03107|0.00931|0.01457||||||||||||||||||-0.06987|-0.02384|-0.03902|-0.0277|-0.0145|-0.00775|-0.01581|-0.05264||||||||||41|84|74|69|69|99|77|5|||||||||||||||||||||||||
2023-07-29 19:09:00|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-07-28|0.02511|7|0.128115|9|-0.146391|3|2023-07-28|0.15512|0.04796|0.0256|0.02528|0.15182|0.02518|0.02512|0.02511|0.08226|0.06341|0.04001|0.04001|0.04|0.03997|0.03985|0.03981|0.03982|0.03986|0.04013|0.14917|0.14917||||0|74|61|76|0|55|43|43|20|6|6|4|4|14|13|8|4|3|2|0|0||||0.00357|0.02244|0.0218|0.02526|0.00684|0.01944|0.01393|0.01032|0.00654|0.00822|0.00558|0.00606|0.00771|0.0176|0.01452|0.01222|0.00883|0.00828|0.00693|0.00556|0.0027||||-0.00248|-0.02028|-0.01804|-0.02114|-0.0069|-0.0175|-0.01307|-0.0097|-0.00724|-0.00658|-0.0058|-0.00638|-0.00733|-0.01693|-0.0152|-0.01096|-0.0092|-0.00868|-0.0076|-0.00537|-0.0019||||282|326|360|360|338|360|360|360|330|337|343|335|353|354|360|359|351|350|343|345|165|||||||||||||||||||||||||
2023-07-29 19:09:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:01|IX.D.MIB.IFM.IP|0|none|||0|0|2023-07-28|0.05077|7|0.246212|6|-0.114609|3|2023-07-28|0.13594|0.13594|0.13598|0.13577|0.13589|0.13539|0.05264|0.05077|0.05088|0.05086|0.05088|0.05085|0.0508|0.05081|0.05084|6.22916|46.19194|32.65779|17.16313|0.05087|0.13567||||0|0|0|0|0|0|3|11|4|4|3|4|4|5|5|8|2|1|1|1|0||||0.00686|0.0065|0.0047|0.01438|0.01332|0.01251|0.01721|0.0176|0.01197|0.01113|0.01109|0.011|0.01194|0.01343|0.01211|0.01254|0.01697|0.01699|0.01273|0.00922|0.00552||||-0.00871|-0.00995|-0.00567|-0.01447|-0.00849|-0.01124|-0.01564|-0.01724|-0.01194|-0.01066|-0.01015|-0.01042|-0.01129|-0.01375|-0.01161|-0.01071|-0.01696|-0.01698|-0.0105|-0.00927|-0.00467||||219|149|106|254|292|234|273|330|284|210|241|220|231|256|283|178|65|92|111|141|161|||||||||||||||||||||||||
2023-07-29 19:09:03|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-07-28|0.02113|16|1.188415|3|-0.594674|3|2023-07-28|0.02159|0.02158|0.0216|0.02154|0.02174|0.02154|0.02139|0.02143|0.02143|0.02145|0.02143|0.02141|0.02134|0.02121|0.02117|0.02115|0.02113|0.02116|0.02113|0.02113|0.02164||||28|10|7|46|40|33|20|12|6|2|1|4|5|12|7|6|5|5|3|8|4||||0.02345|0.01497|0.01206|0.05445|0.03258|0.02516|0.02148|0.01861|0.01218|0.00993|0.00837|0.01004|0.01229|0.01757|0.01329|0.01083|0.00976|0.00899|0.0091|0.00919|0.00944||||-0.02167|-0.01618|-0.01418|-0.05151|-0.03257|-0.02073|-0.01755|-0.01702|-0.01327|-0.01074|-0.0088|-0.00914|-0.01067|-0.01564|-0.01283|-0.00991|-0.01002|-0.00981|-0.01002|-0.01027|-0.00755||||354|331|270|290|359|360|276|340|329|281|224|204|281|349|322|291|197|231|233|247|97|||||||||||||||||||||||||
2023-07-29 19:09:03|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-28|0.20621|3|0.06897|1|-0.103563|1|2023-07-28|0.20685|0.20694|0.20667|0.20621|0.2063||0.20661|0.20667|0.20667||||||||||||||||6|16|12|13|24||19|23|12||||||||||||||||0.03447|0.05175|0.03445|0.03437|0.0344||0.06883||||||||||||||||||-0.03447|-0.0575|-0.03441|-0.03435|-0.03439||-0.05161|-0.04304|||||||||||||||||23|68|65|71|38|19|30|7|||||||||||||||||||||||||
2023-07-29 19:09:04|IX.D.AEX.IFM.IP|0|none|||0|0|2023-07-28|0.01261|13|0.165054|3|-0.126739|3|2023-07-28|0.06352|0.06352|0.06354|0.06344|0.06351|0.06326|0.03803|0.01268|0.01267|0.01266|0.01266|0.01264|0.01262|0.01261|0.01261|0.02343|0.03779|0.03786|0.03786|0.03829|0.06304||||0|0|0|0|0|0|2|8|4|4|3|3|4|8|4|6|2|1|1|1|0||||0.01602|0.01848|0.01271|0.02434|0.02134|0.01621|0.01679|0.01883|0.01366|0.01291|0.01319|0.01338|0.01414|0.01602|0.01384|0.01373|0.0126|0.01402|0.01262|0.02734|0.01261||||-0.01552|-0.02032|-0.01906|-0.02129|-0.01542|-0.02318|-0.01901|-0.01694|-0.01369|-0.01366|-0.01301|-0.015|-0.01373|-0.01514|-0.01407|-0.01297|-0.0126|-0.01262|-0.01402|-0.01765|-0.01418||||110|57|38|180|192|115|175|330|260|229|205|197|234|298|298|195|114|107|46|56|79|||||||||||||||||||||||||
2023-07-29 19:09:05|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-28|21.95132|9|0.044008|7|-0.088231|13|2023-07-28||||||||36.42883|22.4431|21.95132|30.68089|30.49921|45.99732|24.4303|30.06838|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.02331|0.0221|0.0221|0.02213|0.02212|0.0221|0.02207|0.02206|||||||||||||||||-0.02446|-0.02523|-0.0221|-0.02212|-0.02211||-0.03311|||||||||||77|76|64|49|46|37|78|20|||||||||||||||||||||||||
2023-07-29 19:09:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:06|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-07-28|8.33968|0|0.099394|0|-0.113489|20|2023-07-28|8.33968|11.28719|21.02855|12.03086|28.60935|17.78498|23.06139|11.63962|23.34857|16.93134|72.85421|61.7858|60.20749|22.72425|30.32387|44.60998|46.18435|39.53048|35.08821|41.54212|23.60058||||32|31|18|17|8|16|19|21|20|19|1|1|1|3|2|3|1|2|1|2|6||||0.02381|0.02032|0.01731|0.01926|0.01719|0.01882|0.01632|0.01726|0.01634|0.02691|0.01632|0.0163|0.01627|0.01836|0.01681|0.01708|0.01624|0.01787|0.01624|0.01812|0.02436||||-0.01846|-0.02071|-0.0164|-0.01908|-0.01695|-0.01677|-0.0174|-0.01632|-0.01634|-0.02235|-0.01632|-0.01701|-0.01627|-0.01778|-0.01726|-0.01687|-0.01686|-0.0172|-0.01697|-0.01712|-0.03731||||133|258|162|242|175|186|139|138|133|95|81|102|108|194|175|166|91|119|97|159|34|||||||||||||||||||||||||
2023-07-29 19:09:07|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-07-28|0.13695|16|0.115427|3|-0.123523|3|2023-07-28|0.13795|0.13799|0.13781|0.13743|0.13754|0.13729|7.31328|2.0975|2.48048|6.45582|9.29085|6.71633|7.1696|3.54095|3.96258|3.30163|0.13695|0.13714|0.13701|0.13697|0.13701||||0|0|0|0|0|0|3|7|3|3|2|2|3|4|6|2|0|0|0|0|0||||0.00322|0.00469|0.00772|0.01041|0.00607|0.00769|0.00871|0.01283|0.00768|0.00576|0.00739|0.0075|0.00671|0.00902|0.00664|0.00646|0.00464|0.00523|0.0049|0.00517|0.00295||||-0.00311|-0.00459|-0.00612|-0.01061|-0.00542|-0.00749|-0.01051|-0.01675|-0.00928|-0.01059|-0.0097|-0.00807|-0.01111|-0.01269|-0.01176|-0.00952|-0.00474|-0.00649|-0.00479|-0.00573|-0.00381||||275|261|248|353|337|344|291|339|326|311|313|284|308|313|305|281|320|349|336|344|160|||||||||||||||||||||||||
2023-07-29 19:09:08|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-07-28|0.05144|9|0.157827|3|-0.115072|3|2023-07-28|0.12459|0.12461|0.12466|0.12451|0.12463|0.12387|0.05246|0.05151|0.05147|0.05144|0.05155|0.05164|0.05158|0.05157|0.05164|8.51345|45.95383|34.61825|0.12423|0.12416|0.12415||||0|0|0|0|0|0|2|7|2|2|2|1|1|2|3|7|2|1|0|0|0||||0.00834|0.0096|0.01128|0.01644|0.01565|0.0163|0.01872|0.0195|0.01156|0.00864|0.00723|0.00919|0.00905|0.00997|0.00971|0.00964|0.01034|0.01036|0.00819|0.00472|0.00482||||-0.00886|-0.00792|-0.01423|-0.01681|-0.0121|-0.01497|-0.01718|-0.01637|-0.01088|-0.00979|-0.00871|-0.00855|-0.00801|-0.01023|-0.00855|-0.00908|-0.01034|-0.01506|-0.00697|-0.0085|-0.0045||||171|114|53|205|229|151|163|356|346|331|315|316|306|313|323|260|98|81|154|145|160|||||||||||||||||||||||||
2023-07-29 19:09:09|IX.D.OMX.IFM.IP|0|none|||0|0|2023-07-28|0.02217|13|0.178244|3|-0.134196|3|2023-07-28|0.06703|0.06704|0.06706|0.06695|0.06702|0.06677|0.06594|0.02221|0.02224|0.02224|0.02223|0.02222|0.0222|0.02217|0.02218|0.04092|0.06666|0.06676|0.06673|0.06669|0.06669||||0|0|0|0|0|0|1|45|18|14|12|12|14|22|28|29|0|0|0|0|0||||0.00851|0.01061|0.00473|0.01871|0.01489|0.01328|0.01183|0.01834|0.01289|0.00908|0.00942|0.00801|0.00871|0.01085|0.01066|0.01244|0.00706|0.00832|0.00686|0.00621|0.00423||||-0.00827|-0.00825|-0.00668|-0.01568|-0.01002|-0.01305|-0.01086|-0.01527|-0.01113|-0.00916|-0.00814|-0.00832|-0.00764|-0.01036|-0.01102|-0.01155|-0.00801|-0.00674|-0.00712|-0.00612|-0.00479||||181|107|88|219|256|180|212|357|333|282|250|277|285|291|273|187|147|222|200|233|161|||||||||||||||||||||||||
2023-07-29 19:09:09|IX.D.SMI.IFM.IP|0|none|||0|0|2023-07-28|0.01762|7|0.107668|3|-0.081976|3|2023-07-28|0.05296|0.05297|0.05298|0.05293|0.05296|0.05284|0.01764|0.01762|0.01764|0.01763|0.01765|0.01764|0.01762|0.01764|0.01768|0.01766|0.01767|0.01769|0.0177|0.01799|0.05304||||0|0|0|0|0|0|4|10|5|7|4|5|4|6|8|14|1|1|1|2|0||||0.00482|0.00916|0.00353|0.01137|0.01073|0.00906|0.01081|0.015|0.00844|0.00744|0.00715|0.0073|0.0071|0.00792|0.00765|0.00669|0.0057|0.00619|0.00492|0.00779|0.00292||||-0.00564|-0.00816|-0.00599|-0.0118|-0.00809|-0.01044|-0.01197|-0.01335|-0.00924|-0.00831|-0.0068|-0.00631|-0.00667|-0.0095|-0.0081|-0.00733|-0.0051|-0.00612|-0.00494|-0.00485|-0.00237||||175|74|76|200|213|139|268|360|352|321|310|302|322|343|343|291|163|183|175|115|161|||||||||||||||||||||||||
2023-07-29 19:09:10|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-07-28|0.02311|3|0.07507|3|-0.103871|3|2023-07-28|0.064|0.0232|0.02317|0.02311|0.02315|0.03653|0.08084|0.03458|0.03458|0.03457|0.03456|0.03453|0.03451|0.03451|0.03446|0.03445|0.03446|0.03448|0.03447|0.03445|0.03445||||23|90|42|66|49|33|0|23|14|8|7|13|17|24|23|12|9|11|6|8|8||||0.0054|0.0165|0.01195|0.01306|0.01101|0.00711|0.00672|0.00903|0.00749|0.00598|0.00687|0.00694|0.00863|0.00967|0.00883|0.00732|0.00638|0.00748|0.00684|0.00624|0.00702||||-0.00657|-0.01655|-0.01163|-0.01397|-0.01115|-0.00891|-0.00578|-0.00839|-0.00707|-0.0064|-0.00599|-0.00693|-0.00773|-0.00963|-0.00909|-0.00698|-0.0067|-0.00795|-0.00783|-0.00789|-0.00682||||300|360|354|353|352|345|327|325|262|161|162|207|253|295|328|265|200|234|143|142|118|||||||||||||||||||||||||
2023-07-29 19:09:11|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-28|0|7|0||0||2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|56|54|56|54|58|59|30|||||||||||||||||||||||||
2023-07-29 19:09:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-07-28|0.48268|8|0.547778|3|-0.545124|3|2023-07-28|1.36951|1.75439|1.50875|4.04335|7.19208|1.37436|0.48562|0.4864|0.48268|0.48446|0.48512|0.48628|0.49109|0.49234|0.49276|0.49384|0.48814|0.48575|0.48883|0.51483|||||2|0|0|0|0|0|1|16|20|18|16|10|13|8|14|29|10|4|3|3|||||0.42296||0.12077|0.17071|0.11037|0.10571|0.11083|0.11905|0.11648|0.12128|0.17205|0.10945|0.11529|0.14641|0.11395|0.14296|0.09782|0.15139|0.12206|0.10552|||||-0.2878|||-0.18476|-0.10977|-0.15248|-0.10266|-0.11359|-0.10055|-0.14105|-0.10104|-0.10799|-0.09822|-0.0966|-0.09849|-0.13825|-0.15231|-0.1011|-0.06098|-0.13525|||||15|5|6|117|122|54|102|86|55|29|31|39|65|71|79|42|17|15|17|45|||||||||||||||||||||||||
2023-07-29 19:09:12|CC.D.VIX.UME.IP|0|none|||0|0|2023-07-28|0.99828|2|0.324044|14|-0.314861|7|2023-07-28|1.00146|0.99906|0.99828|1.00348|1.00246|1.01092|1.01021|1.01249|1.00736|1.00889|1.01101|1.01667|1.03192|1.02969|1.03258|1.02508|1.02007|1.0106|1.02129|1.03215|1.02666||||25|9|30|13|5|12|4|8|11|8|12|18|24|33|57|38|30|39|46|47|99|||||||0.1188|0.1079|0.08422|0.1052|0.10299|0.14702|0.12622|0.15801|0.14311|0.11958|0.1363|0.15079|0.16481|0.1487|0.16831|0.16558|0.15054|0.12853||||-0.18762||-0.06238|-0.12524|-0.0993|-0.12666|-0.10367|-0.16233|-0.1258|-0.12607|-0.1124|-0.11606|-0.11057|-0.11161|-0.14089|-0.11896|-0.14849|-0.12606|-0.12022|-0.06434|||||3|2|4|68|78|11|66|57|19|31|26|49|73|69|59|39|29|43|44|51|11|||||||||||||||||||||||||
2023-07-29 19:09:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:19|CC.D.DX.UME.IP|0|none|||0|0|2023-07-28|0.04924|8|0.171798|3|-0.135083|3|2023-07-28|0.04935|0.04934|0.04935|0.04934|0.04933|0.04933|0.04934|0.04927|0.04924|0.0493|0.04936|0.04947|0.04957|0.04937|0.04948|0.04945|0.04945|0.04941|0.0494|0.04939|0.04956||||1|1|0|5|2|3|2|3|2|1|1|2|4|3|3|1|1|1|1|1|1||||0.00304|0.00316|0.00307|0.00886|0.00589|0.00577|0.00555|0.00733|0.00452|0.00321|0.00303|0.00309|0.00718|0.0064|0.00627|0.00478|0.00297|0.00256|0.00264|0.00233|0.00229||||-0.00252|-0.00311|-0.00346|-0.00913|-0.0056|-0.00609|-0.00573|-0.00661|-0.00482|-0.0039|-0.00328|-0.00338|-0.00726|-0.00608|-0.00701|-0.00427|-0.0028|-0.00235|-0.00222|-0.00221|-0.00336||||330|349|338|346|360|357|360|360|356|358|338|351|356|360|360|354|335|313|278|301|214|||||||||||||||||||||||||
2023-07-29 19:09:19|CS.D.BITCOIN.CFE.IP|3311|2023-07-29 07:00:00|2023-07-29 19:09:00|29290.7|5.7|0.30415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:20|CS.D.ETHUSD.CFE.IP|3496|2023-07-29 07:00:00|2023-07-29 19:09:10|1875.73|9.9|0.29935||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:20|CS.D.CRYPTOB10.CFD.IP|4359|2023-07-29 07:00:00|2023-07-29 19:09:20|8229.36|6.2|0.97411||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:21|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-28|0.13903|19|0.102852|13|-0.113604|12|2023-07-28|||||||||||||0.14892|0.14131|0.14734|0.15079|0.15295|0.14756|0.14674|0.13903|||||||||||||||||23|21|17|11|12|10|11|11|||||||||||||||||0.02959|0.02533|0.02162|0.02077|0.01964|0.01878|0.01666|0.01652|||||||||||||||||-0.02664|-0.0259|-0.02181|-0.02572|-0.02268|-0.02782|-0.01921|-0.01929|||||293|357|355|319|319|299|319|307|||||||||||||||||||||||||
2023-07-29 19:09:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-07-28|0.28733|11|0.066908|3|-0.063262|11|2023-07-28||1.0292|0.30411|0.30375|0.30391|0.30181|0.30221|0.30306|0.30402|0.30155|0.30195|0.28733|0.30424|0.30411|0.30414|0.30326|0.30424|0.30415|0.30414|0.30414||||||3|3|4|4|3|3|3|2|2|2|2|4|3|3|2|2|2|2|2||||||0.00352|0.00623|0.00515|0.00338|0.00353|0.00222|0.00365|0.0021|0.00167|0.00354|0.00778|0.00318|0.00278|0.00243|0.00386|0.00292|0.00316|0.0017|0.00156||||||-0.00274|-0.00382|-0.00588|-0.00392|-0.00557|-0.00216|-0.0023|-0.0033|-0.00798|-0.00198|-0.01042|-0.00325|-0.00294|-0.00387|-0.00162|-0.00308|-0.00139|-0.00122|-0.00265|||||138|195|259|309|275|259|269|227|145|167|158|205|217|135|138|66|61|36|60|||||||||||||||||||||||||
2023-07-29 19:09:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-07-28|0.10964|1|0.086771|1|-0.170662|3|2023-07-28||0.10964|0.11086|0.11244|0.11146|0.11146|0.11162|0.11161|0.1106|0.11048|0.11176|0.11032|0.11151|1.48957|0.11177|0.11177|0.1115|0.11057|0.11179|0.1115||||||4|3|3|2|2|3|3|2|2|2|2|3|2|2|2|2|2|2|2||||||0.01181|0.00749|0.00706|0.00519|0.00281|0.00425|0.00376|0.00328|0.00399|0.00279|0.0039|0.00468|0.00527|0.00421|0.00226|0.00479|0.00441|0.00186|0.0062||||||-0.00945|-0.00616|-0.00792|-0.00508|-0.00485|-0.00469|-0.00363|-0.00488|-0.00451|-0.00287|-0.00458|-0.00433|-0.00439|-0.00423|-0.00277|-0.00433|-0.00364|-0.00238|-0.00661|||||275|258|262|214|200|249|246|190|118|96|65|169|145|192|134|154|70|86|81|||||||||||||||||||||||||
2023-07-29 19:09:23|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-07-28|0.01743|0|0.043149|5|-0.048993|20|2023-07-28|0.01743|0.01748|0.01743|0.01806|0.01747|0.01748|0.01757|0.01752|0.01752|0.01753|0.01753|0.01754|0.01846|0.01783|0.01763|0.01749|0.01751|0.0175|0.01748|0.0175|0.02376||||3|4|4|13|11|10|15|14|11|8|7|8|14|12|13|8|7|5|4|5|6||||0.00231|0.00189|0.00236|0.00355|0.00383|0.00413|0.00549|0.00496|0.00425|0.0034|0.00325|0.0042|0.00506|0.00523|0.00427|0.00326|0.00263|0.00238|0.00203|0.00246|0.00298||||-0.00212|-0.00226|-0.00202|-0.00356|-0.00372|-0.0039|-0.00508|-0.00559|-0.00461|-0.00336|-0.00343|-0.00388|-0.00466|-0.00432|-0.00396|-0.0035|-0.00322|-0.00244|-0.00214|-0.00232|-0.0036||||310|321|315|348|358|357|360|360|360|356|352|357|359|360|360|354|354|352|348|347|306|||||||||||||||||||||||||
2023-07-29 19:09:24|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-07-28|0.00697|0|0.098443|7|-0.086609|5|2023-07-28|0.00697|0.00727|0.00784|0.00828|0.00823|0.00825|0.00823|0.00821|0.28674|0.0082|0.00819|0.00819|0.00839|0.0082|0.00816|0.00815|0.00816|0.00812|0.00816|0.00815|0.01125||||5|6|6|19|15|14|15|18|13|9|8|10|20|18|18|11|7|6|6|5|5||||0.00237|0.00322|0.00248|0.00523|0.00399|0.00669|0.00573|0.008|0.00553|0.00423|0.00365|0.00419|0.00732|0.00644|0.00736|0.00516|0.00331|0.00293|0.0026|0.0023|0.00245||||-0.00258|-0.00284|-0.00275|-0.00511|-0.0044|-0.00684|-0.00591|-0.00907|-0.00501|-0.00396|-0.00321|-0.00398|-0.00746|-0.00624|-0.0073|-0.00526|-0.00353|-0.00308|-0.00265|-0.00271|-0.00291||||335|348|341|353|359|354|360|360|359|359|356|359|359|360|360|360|352|348|339|331|266|||||||||||||||||||||||||
2023-07-29 19:09:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-07-28|0.01087|0|0.093018|3|-0.070304|3|2023-07-28|0.01087|0.01166|0.01155|0.01207|0.01176|0.01177|0.01173|0.01173|0.01173|0.01171|0.01169|0.01164|0.0121|0.01185|0.0117|0.01165|0.01164|0.01162|0.01161|0.01161|0.01593||||5|7|6|21|17|15|16|18|12|9|6|9|19|17|19|10|8|6|6|5|8||||0.0029|0.00327|0.00267|0.00611|0.00497|0.00541|0.00679|0.00739|0.00651|0.00446|0.00396|0.00462|0.00861|0.00655|0.00761|0.00422|0.00369|0.00295|0.00259|0.00234|0.0026||||-0.00297|-0.00331|-0.00305|-0.0066|-0.00557|-0.00512|-0.00645|-0.00779|-0.00534|-0.0041|-0.003|-0.00452|-0.00842|-0.00793|-0.00704|-0.00512|-0.00344|-0.00325|-0.00298|-0.00258|-0.00298||||329|343|333|349|360|360|360|360|359|355|351|360|360|360|360|355|357|341|344|328|262|||||||||||||||||||||||||
2023-07-29 19:09:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-07-28|0.0473|0|0.139681|3|-0.230023|3|2023-07-28|0.0473|0.04837|0.04847|0.04846|0.04875|0.04872|0.04873|0.04892|0.04896|0.04885|0.04879|0.04868|0.04866|0.04883|0.04872|0.04868|0.04865|0.04873|0.04874|0.04874|0.41768||||6|10|7|15|13|11|12|14|11|9|7|8|14|14|13|10|6|6|5|5|6||||0.00542|0.00779|0.00627|0.01176|0.00952|0.00785|0.00773|0.00919|0.00782|0.00646|0.00565|0.00624|0.01121|0.01003|0.00946|0.00663|0.00473|0.00409|0.0041|0.00409|0.00375||||-0.00565|-0.00837|-0.00589|-0.01398|-0.00956|-0.0072|-0.00837|-0.0101|-0.00743|-0.0065|-0.00547|-0.0058|-0.01002|-0.01067|-0.00858|-0.00662|-0.00472|-0.00479|-0.00386|-0.00351|-0.00293||||346|358|356|358|360|358|360|360|359|357|356|358|360|360|360|360|355|349|340|336|274|||||||||||||||||||||||||
2023-07-29 19:09:28|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-07-28|0.01566|0|0.05142|13|-0.037082|12|2023-07-28|0.01566|0.01582|0.01581|0.01586|0.01586|0.01587|0.01588|0.01586|0.01586|0.01587|0.01588|0.01589|0.01616|0.01598|0.01589|0.01587|0.01587|0.01586|0.01586|0.01587|0.01803||||5|7|5|13|11|10|9|11|9|7|6|7|14|16|16|10|8|9|7|8|6||||0.00277|0.00322|0.00223|0.00418|0.00331|0.00293|0.00366|0.00386|0.00325|0.00234|0.00268|0.00261|0.00496|0.00531|0.00481|0.00385|0.003|0.003|0.00247|0.00223|0.00349||||-0.00243|-0.00284|-0.0022|-0.00397|-0.00297|-0.0034|-0.00322|-0.00355|-0.00342|-0.00276|-0.00249|-0.00292|-0.0052|-0.00539|-0.00532|-0.00389|-0.00312|-0.00286|-0.00268|-0.00241|-0.00246||||315|340|346|352|356|355|357|356|360|353|346|351|359|360|360|358|353|349|350|358|258|||||||||||||||||||||||||
2023-07-29 19:09:29|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-07-28|0.02254|0|0.070211|3|-0.079363|3|2023-07-28|0.02254|0.02631|0.02681|0.02758|0.02761|0.02762|0.02761|0.02753|0.02753|0.02752|0.02758|0.02762|0.02777|0.0277|0.02767|0.02764|0.02763|0.02758|0.02762|0.02761|0.03176||||5|6|5|17|15|13|17|20|14|10|7|10|19|18|17|12|8|6|5|5|7||||0.0032|0.0034|0.00337|0.00703|0.00555|0.00603|0.00773|0.00885|0.00563|0.00602|0.00381|0.00419|0.00819|0.00796|0.00805|0.00585|0.00409|0.00395|0.00303|0.00286|0.00336||||-0.00265|-0.0043|-0.00291|-0.00609|-0.00552|-0.0064|-0.00674|-0.00887|-0.0064|-0.00556|-0.00392|-0.0051|-0.00854|-0.00748|-0.00755|-0.00506|-0.00428|-0.00313|-0.00291|-0.00339|-0.00282||||316|342|347|353|360|360|360|360|360|359|356|356|360|360|359|360|356|350|344|323|271|||||||||||||||||||||||||
2023-07-29 19:09:30|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-07-28|0.02724|2|0.063609|3|-0.064087|3|2023-07-28|0.02772|0.0279|0.02724|0.02794|0.02794|0.02795|0.02796|0.02794|0.02792|0.02793|0.02793|0.02794|0.02806|0.02809|0.02796|0.02797|0.02799|0.02798|0.02798|0.02798|0.03805||||13|27|25|29|25|24|24|21|20|17|14|15|26|24|23|19|17|14|15|15|12||||0.00199|0.00592|0.00352|0.0068|0.00366|0.00336|0.00344|0.00331|0.00282|0.00192|0.00191|0.00195|0.00448|0.00324|0.00307|0.00209|0.00183|0.0015|0.00117|0.00106|0.00159||||-0.00163|-0.0056|-0.00438|-0.00655|-0.00343|-0.00411|-0.00342|-0.00316|-0.00311|-0.00232|-0.00182|-0.00198|-0.0041|-0.00351|-0.00264|-0.00237|-0.00171|-0.00123|-0.00124|-0.00094|-0.00166||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|||||||||||||||||||||||||
2023-07-29 19:09:31|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-07-28|0.02774|2|0.088772|5|-0.105871|7|2023-07-28|0.02947|0.02945|0.02774|0.0283|0.0292|0.02942|0.02946|0.02942|0.02941|0.02943|0.02948|0.02954|0.02969|0.02953|0.02962|0.02961|0.02961|0.02959|0.02958|0.02959|0.03423||||12|14|14|23|23|21|24|26|23|21|20|21|27|26|26|22|19|18|17|16|13||||0.002|0.00284|0.00253|0.00476|0.004|0.00589|0.00563|0.00863|0.0049|0.00356|0.00287|0.00352|0.00689|0.00612|0.00705|0.00508|0.0032|0.00268|0.00205|0.00204|0.00208||||-0.00198|-0.00266|-0.00236|-0.00466|-0.00387|-0.00614|-0.00545|-0.0076|-0.00513|-0.00419|-0.00344|-0.00409|-0.00711|-0.00642|-0.0073|-0.00501|-0.00322|-0.00275|-0.0024|-0.00204|-0.00221||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-07-29 19:09:32|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-07-28|0.12266|16|0.186404|5|-0.419266|3|2023-07-28|0.20319|0.20531|0.25526|0.29929|0.26187|0.21081|0.14029|0.14128|0.14291|0.137|0.14303|0.14114|0.14668|0.13701|0.13005|0.14102|0.12266|0.12949|0.13401|0.15793|0.23546||||19|22|19|25|31|29|27|24|21|21|16|19|26|26|26|23|19|20|20|21|21||||0.00774|0.00874|0.00792|0.01341|0.01558|0.01586|0.01002|0.01116|0.00656|0.00975|0.00565|0.00605|0.00976|0.00927|0.012|0.00761|0.00406|0.00405|0.00494|0.0059|0.00961||||-0.00981|-0.00845|-0.00877|-0.01661|-0.0153|-0.01693|-0.00986|-0.0099|-0.00637|-0.00892|-0.00459|-0.00641|-0.01003|-0.00927|-0.00939|-0.00877|-0.00432|-0.00485|-0.0053|-0.0066|-0.0127||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-07-29 19:09:34|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-07-28|0.00895|15|0.965259|3|-0.844895|3|2023-07-28|0.01115|0.28761|0.29922|0.02603|0.01815|0.01423|0.01481|0.01343|0.01055|0.01078|0.28883|0.00963|0.01078|0.00998|0.00969|0.00895|0.28623|0.56358|1.14452|0.28981|1.01824||||32|24|28|65|79|55|58|51|34|23|18|22|44|47|37|25|18|14|13|16|6||||0.01139|0.00851|0.0097|0.0477|0.02602|0.01483|0.01545|0.01629|0.00991|0.00688|0.0062|0.00756|0.01318|0.01318|0.01017|0.00704|0.00486|0.00336|0.00282|0.00378|0.00226||||-0.00943|-0.00876|-0.01055|-0.03761|-0.02639|-0.01335|-0.01573|-0.01649|-0.01028|-0.00895|-0.0057|-0.00688|-0.01108|-0.01177|-0.01016|-0.00665|-0.00465|-0.00355|-0.00302|-0.00365|-0.00244||||358|360|358|360|360|360|360|360|360|360|359|360|360|360|359|359|360|360|352|357|298|||||||||||||||||||||||||
2023-07-29 19:09:35|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-07-28|0.07881|1|0.158465|3|-0.123832|11|2023-07-28|0.08466|0.07881|0.0981|0.14527|0.08646|0.0813|0.10792|0.15369|0.15613|0.15668|0.15173|0.15482|0.15622|0.15704|0.15684|0.1571|0.15711|0.15704|0.15703|0.15713|||||13|14|10|15|12|12|10|5|4|4|3|3|5|4|5|4|4|3|4|3|||||0.0078|0.00639|0.00631|0.01264|0.00691|0.00741|0.00722|0.00516|0.00332|0.00275|0.00371|0.00304|0.00591|0.0032|0.00532|0.00205|0.00271|0.00193|0.00103|0.00267|||||-0.00763|-0.00637|-0.00546|-0.01374|-0.00791|-0.00733|-0.0074|-0.00593|-0.00325|-0.00538|-0.00352|-0.00629|-0.00477|-0.00444|-0.00524|-0.00281|-0.00241|-0.00177|-0.00202|-0.00295|||||347|359|354|356|358|359|346|300|241|154|124|186|264|220|271|255|214|130|174|172|||||||||||||||||||||||||
2023-07-29 19:09:36|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-07-28|0.07245|3|0.112568|3|-0.106552|12|2023-07-28|0.07414|0.07411|0.07409|0.07245|0.07346|0.0737|0.07433|0.07436|0.0745|0.07455|0.07469|0.07475|0.07491|0.07488|0.07508|0.07504|0.07492|0.07492|0.07492|0.07496|0.08595||||12|15|15|21|22|21|24|27|25|24|23|22|28|29|27|24|22|22|22|22|23||||0.00227|0.00308|0.00185|0.00918|0.00697|0.00471|0.00713|0.00901|0.00697|0.00644|0.00497|0.00409|0.01021|0.01079|0.00829|0.00523|0.00692|0.00401|0.00397|0.00366|0.00318||||-0.00168|-0.00259|-0.00196|-0.00984|-0.00597|-0.0058|-0.00839|-0.00956|-0.00707|-0.00649|-0.00575|-0.00429|-0.01041|-0.00993|-0.00779|-0.00496|-0.0054|-0.00441|-0.00454|-0.0033|-0.00304||||352|360|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||0||0|||||0|||||||||||
2023-07-29 19:09:38|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-07-28|0.04907|19|0.13867|3|-0.252371|7|2023-07-28|0.0491|0.04913|0.07517|0.07865|0.05363|0.07722|0.05188|0.05092|0.04949|0.04908|0.04909|0.04922|0.05208|0.04951|0.04959|0.04919|0.04919|0.04914|0.04909|0.04907|0.06636||||42|62|45|55|67|54|46|50|36|34|33|29|37|43|40|34|40|26|24|24|18||||0.00521|0.00623|0.00549|0.01008|0.00874|0.01136|0.00688|0.01083|0.00662|0.00598|0.00646|0.00618|0.00916|0.0102|0.01056|0.00696|0.00458|0.0038|0.00336|0.00317|0.00346||||-0.00525|-0.00674|-0.00585|-0.00908|-0.00759|-0.01266|-0.0054|-0.01153|-0.00811|-0.0081|-0.00598|-0.00745|-0.00937|-0.0099|-0.01001|-0.00766|-0.00479|-0.00418|-0.00342|-0.00225|-0.00356||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2023-07-29 19:09:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:42|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-07-28|0.04763|15|0.088702|12|-0.192837|7|2023-07-28|0.04992|0.05282|0.06804|0.08874|0.08609|0.0863|0.06275|0.05215|0.04922|0.04774|0.04766|0.0477|0.05336|0.04819|0.04837|0.04763|0.05|0.04963|0.0485|0.05206|0.36388||||28|40|37|51|64|53|51|51|43|36|32|35|46|45|45|38|36|33|30|28|17||||0.00284|0.00473|0.00539|0.00633|0.00694|0.00944|0.00812|0.01072|0.00609|0.00542|0.00395|0.00504|0.01|0.00772|0.00828|0.00644|0.00383|0.00499|0.00336|0.00326|0.00347||||-0.00253|-0.0049|-0.00574|-0.00699|-0.00718|-0.0107|-0.00733|-0.0114|-0.0075|-0.00626|-0.00426|-0.00638|-0.01001|-0.00778|-0.00783|-0.00633|-0.00413|-0.00491|-0.00379|-0.00306|-0.00421||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||||||||0|0||||||||||
2023-07-29 19:09:43|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-07-28|0.02335|0|0.118021|3|-0.096849|3|2023-07-28|0.02335|0.02374|0.02455|0.02614|0.02628|0.0263|0.02629|0.02627|0.02625|0.02627|0.02628|0.0263|0.02626|0.02652|0.02644|0.02629|0.0263|0.02629|0.02629|0.02623|0.03611||||5|7|6|12|10|8|10|9|7|6|5|5|11|10|10|7|6|6|6|6|5||||0.00267|0.00323|0.0029|0.00597|0.00358|0.00304|0.0039|0.00406|0.00263|0.00174|0.00173|0.002|0.00416|0.00393|0.00384|0.00265|0.00208|0.00181|0.00164|0.00176|0.00193||||-0.00302|-0.00339|-0.00286|-0.0051|-0.00373|-0.00338|-0.00388|-0.00346|-0.00301|-0.002|-0.0016|-0.00221|-0.00397|-0.00396|-0.00373|-0.00296|-0.00183|-0.00187|-0.00178|-0.00203|-0.00419||||321|348|336|354|359|354|358|359|353|348|347|353|358|359|357|357|353|348|351|351|230|||||||||||||||||||||||||
2023-07-29 19:09:44|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-07-28|0.07269|7|0.132594|20|-0.231296|13|2023-07-28|0.07375|0.07287|0.08532|0.13815|0.10678|0.09863|0.07487|0.07269|0.07457|0.07858|0.07361|0.07362|0.07852|0.07397|0.0758|0.0738|0.07425|0.07387|0.07392|0.07469|0.11631||||18|20|18|25|26|27|27|30|26|26|25|23|29|29|28|22|22|22|28|26|12||||0.00337|0.00444|0.00454|0.00773|0.00755|0.00487|0.00988|0.01264|0.01016|0.00906|0.00847|0.00527|0.01112|0.01161|0.01012|0.00469|0.00373|0.00382|0.00438|0.00379|0.00353||||-0.0023|-0.00399|-0.00601|-0.00958|-0.00623|-0.0066|-0.00851|-0.01134|-0.01103|-0.01063|-0.00862|-0.00587|-0.01213|-0.01146|-0.00971|-0.00552|-0.00395|-0.00417|-0.00405|-0.00373|-0.00394||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|340|||||0|||||||||0||||||0|||||
2023-07-29 19:09:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-07-28|0.2699|16|0.104403|11|-0.068275|8|2023-07-28||0.27255|0.27274|0.27208|0.27216|0.27181|0.27159|0.27155|0.27291|0.2729|0.27256|0.27224|0.27264|0.27172|0.27131|0.27089|0.2699|0.28871||||||||3|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|2||||||||0.01894|0.01515|0.01639|0.01865|0.01694|0.0163|0.01851|0.01978|0.0171|0.0199|0.0236|0.01508|0.01752|0.01713|0.0198|0.01386|0.02063||||||||-0.01653|-0.01689|-0.01682|-0.01296|-0.01339|-0.01546|-0.01912|-0.01881|-0.01762|-0.01851|-0.0218|-0.01603|-0.01585|-0.01443|-0.01973|-0.01484|-0.018|||||||166|143|125|51|96|126|192|173|112|121|156|192|221|223|211|93|76|||||||||||||||||||||||||
2023-07-29 19:09:46|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-28|0.06852|13|0.18951|8|-0.280238|9|2023-07-28|||||||0.08078|0.44328|0.07232|0.07413|0.46465|0.07043|0.40951|0.06852|0.40237|0.07081|||||||||||||||1|2|3|5|3|3|2|2|4|3|||||||||||||||0.02421|0.02282|0.0249|0.02471|0.02142|0.02479|0.02189|0.01851|0.02302|0.02232|||||||||||||||-0.02545|-0.01716|-0.02735|-0.02541|-0.01877|-0.01766|-0.01769|-0.01479|-0.02323|-0.02017|||||||||242|266|240|306|256|248|294|261|303|259|||||||||||||||||||||||||
2023-07-29 19:09:47|CC.D.W.UME.IP|0|none|||0|0|2023-07-28|0.08342|15|0.378575|14|-0.846399|0|2023-07-28|0.08482|0.08432|0.08389|0.08472|0.08469|0.08385|0.08507|0.60315|0.67858|0.08405|0.66164|0.08519|0.63394|0.08491|0.08455|0.08342|0.08343|0.08382|0.08487||||||6|2|1|2|1|1|2|4|2|2|2|4|6|36|24|21|9|11|41||||||0.03198|0.02338|0.0202|0.02166|0.02198|0.02609|0.02727|0.03141|0.02636|0.02707|0.02576|0.02545|0.02571|0.07484|0.04621|0.04896|0.03285|0.02531|0.02687||||||-0.05181|-0.02302|-0.02546|-0.02069|-0.02397|-0.03492|-0.01981|-0.02491|-0.02526|-0.02801|-0.03035|-0.03023|-0.0355|-0.06607|-0.04566|-0.04614|-0.03707|-0.02424|-0.03337||||||263|184|155|123|72|96|143|193|168|188|173|153|182|180|354|356|329|288|107|||||||||||||||||||||||||
2023-07-29 19:09:47|CC.D.KC.UME.IP|0|none|||0|0|2023-07-28|0.12437|8|0.237456|12|-0.460882|13|2023-07-28|||||||||0.12437|0.12441|0.1247|0.12465|0.12461|0.12617|0.12616|0.12704|0.12627|0.12974|||||||||||||||5|1|2|4|5|8|6|10|10|8|||||||||||||||0.03578|0.01977|0.01875|0.02035|0.03306|0.03217|0.02349|0.02515|0.02713|0.01479|||||||||||||||-0.02663|-0.01292|-0.02927|-0.02342|-0.04002|-0.03103|-0.02071|-0.0232|-0.0226|-0.01663|||||||98|73|112|124|187|241|173|200|160|70|||||||||||||||||||||||||
2023-07-29 19:09:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-07-28|0.1154|16|0.106809|1|-0.084801|8|2023-07-28|0.11751|0.11713|0.11716|0.1168|0.11688|0.11667|0.11648|0.11615|0.11643|0.11642|0.1163|0.11599|0.11604|0.11592|0.11575|0.11563|0.1154|0.12154|||||||4|12|9|11|5|7|8|7|6|4|4|5|9|11|8|7|4|3|||||||0.00644|0.01222|0.00871|0.01199|0.00767|0.00934|0.00883|0.01002|0.00924|0.00832|0.00749|0.01101|0.01232|0.0137|0.00925|0.00787|0.00665|0.00699|||||||-0.00502|-0.01081|-0.00877|-0.01029|-0.00796|-0.00877|-0.0095|-0.01031|-0.01048|-0.00771|-0.00703|-0.00936|-0.01331|-0.01128|-0.00888|-0.00823|-0.00712|-0.00635|||||||301|360|353|359|301|323|357|354|350|327|316|344|352|358|358|355|319|264|||||||||||||||||||||||||
2023-07-29 19:09:49|CC.D.C.UME.IP|0|none|||0|0|2023-07-28|0.11207|15|0.305694|13|-0.627138|13|2023-07-28|0.11238|0.11219|0.11251|0.11233|0.11244|0.11272|0.11273|0.11302|0.11304|0.11304|0.11318|0.11297|0.11359|0.11418|0.11339|0.11207|0.11285|0.1136|0.1141||||||5|2|1|0|1|4|0|3|2|2|3|4|8|49|21|27|15|23|48||||||0.03004|0.03445|0.0233|0.02913|0.02249|0.02349|0.0205|0.02649|0.02759|0.02537|0.03055|0.03404|0.02456|0.06872|0.03516|0.04499|0.03349|0.02636|0.03193||||||-0.03706|-0.02516|-0.02141|-0.02496|-0.01874|-0.03755|-0.02348|-0.02917|-0.03338|-0.02543|-0.02791|-0.03237|-0.03675|-0.0621|-0.04214|-0.04447|-0.04127|-0.03113|-0.04366||||||201|138|132|79|57|53|104|150|131|117|114|130|133|172|312|306|273|225|89|||||||||||||||||||||||||
2023-07-29 19:09:50|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-28|0.30291|6|0.175385|2|-0.349916|2|2023-07-28|||0.30506|0.30448|0.30419||0.30291|0.30355|0.30404|0.30352|||||||||||||||||6|2|1||3|1|2|4|||||||||||||||||0.03549|0.01789|0.01279||0.0242|0.02081|0.01582|0.02767|||||||||||||||||-0.03345|-0.01756|-0.01667||-0.02023|-0.02337|-0.01667|-0.02107|||||||||||||||176|268|103|164|293|270|288|||||||||||||||||||||||||
2023-07-29 19:09:51|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-07-28|0.01782|1|0.145178|12|-0.102869|3|2023-07-28|0.01861|0.01782|0.02272|0.02552|0.02537|0.02548|0.02551|0.02452|0.02463|0.02473|0.0229|0.02369|0.02368|0.02162|0.02476|0.02456|0.02481|0.02488|0.02509|0.02496|0.0238||||18|23|18|38|39|31|35|40|28|26|24|28|43|45|41|32|23|19|16|17|9||||0.00522|0.00573|0.00478|0.00956|0.0081|0.00653|0.00682|0.00883|0.00598|0.00635|0.0055|0.0066|0.01345|0.01065|0.00914|0.00617|0.00419|0.00366|0.0028|0.00305|0.00277||||-0.00447|-0.00494|-0.00473|-0.01065|-0.00781|-0.00682|-0.00713|-0.00872|-0.00566|-0.00475|-0.00488|-0.00582|-0.01292|-0.01075|-0.00926|-0.00642|-0.00436|-0.00345|-0.00299|-0.00322|-0.00322||||359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2023-07-29 19:09:52|CC.D.HO.UME.IP|0|none|||0|0|2023-07-28|0.06775|20|0.193057|15|-0.154353|12|2023-07-28|0.06932|0.06932|0.06928|0.06923|0.06929|0.06926|0.06918|0.06897|0.06928|0.06937|0.06928|0.06915|0.06866|0.06868|0.06795|0.06786|0.06838|0.06806|0.06783|0.06785|0.06775||||0|0|0|0|0|0|0|0|0|0|0|1|1|2|4|2|2|2|3|0|0||||0.01141|0.00891|0.00745|0.00832|0.00499|0.00912|0.01074|0.01563|0.01577|0.01278|0.01203|0.01114|0.02391|0.02875|0.03258|0.02837|0.02213|0.02111|0.01906|0.00737|0.01009||||-0.01258|-0.01023|-0.00693|-0.00863|-0.00915|-0.00742|-0.00917|-0.01523|-0.01825|-0.01529|-0.01136|-0.01145|-0.02148|-0.02553|-0.03088|-0.02648|-0.02229|-0.01851|-0.01766|-0.00772|-0.01024||||162|201|205|235|121|134|254|296|340|311|289|263|349|360|360|359|359|358|342|298|177|||||||||||||||||||||||||
2023-07-29 19:09:53|CC.D.HG.UME.IP|0|none|||0|0|2023-07-28|0.05076|20|0.100125|1|-0.080256|3|2023-07-28|0.05181|0.05163|0.05164|0.05146|0.05149|0.05139|0.05131|0.05116|0.05128|0.05128|0.05122|0.05107|0.05111|0.05107|0.05098|0.05092|0.05081|0.05083|0.05081|0.05079|0.05076||||4|8|4|5|2|4|5|5|4|2|3|9|10|14|9|14|16|6|6|4|4||||0.00686|0.01113|0.00782|0.01178|0.00672|0.0091|0.00901|0.00944|0.0077|0.00745|0.00705|0.01017|0.01185|0.01254|0.00948|0.00766|0.00733|0.00616|0.00466|0.00475|0.00417||||-0.00613|-0.01054|-0.00771|-0.01084|-0.00747|-0.00704|-0.00752|-0.00852|-0.01006|-0.0062|-0.00585|-0.00871|-0.01247|-0.01127|-0.00937|-0.00775|-0.00694|-0.0061|-0.00536|-0.00497|-0.00367||||249|344|315|332|284|304|336|318|323|281|255|311|338|354|338|305|283|198|181|170|109|||||||||||||||||||||||||
2023-07-29 19:09:53|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-28|0.57875|1|0.154044|1|-0.22392|2|2023-07-28||0.57875|0.5937|0.59276||0.58987|0.58959|||||||0.59109|0.59015|||||||||||569|703|320||317|296|||||||473|309|||||||||||0.04251|0.03682|0.03525||0.03372|0.03304|||||||0.03556|0.03237|||||||||||-0.0425|-0.04848|-0.0391||-0.03814|-0.03364|||||||-0.03567|-0.03352||||||||||237|205|104|98|176|189|131|||||||||||||||||||||||||
2023-07-29 19:09:54|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-28|0.27767|9|0.111446|15|-0.09273|13|2023-07-28|0.27874|0.27903|0.27921|0.27882|0.27884|0.27863|0.27874|0.279|0.27814|0.27767|0.27772|0.27821|0.27855|0.27849|0.27784|0.27837|0.27844|0.27864|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|3|2|3|2|2||||||||0.02215|0.02001|0.01162|0.00465|0.01887|0.01425|0.02104|0.02015|0.01308|0.01543|0.01319|0.01461|0.01719|0.01066|0.02331|0.01145|0.01194|||||||-0.08822|-0.02428|-0.03334|-0.01719|-0.01084|-0.02641|-0.0192|-0.01506|-0.01577|-0.02112|-0.01013|-0.02086|-0.01252|-0.01928|-0.01224|-0.02608|-0.01709|-0.00929|||||||6|78|37|31|11|61|106|96|137|95|55|139|132|163|144|150|64|15|||||||||||||||||||||||||
2023-07-29 19:09:54|CO.D.LH.FWM2.IP|0|none|||0|0|2023-07-28|0.17649|18|0.415677|14|-0.190386|13|2023-07-28||||||||||||||0.17844|0.17744|0.17706|0.17681|0.17671|0.17649|||||||||||||||||||12|8|6|4|6|13|||||||||||||||||||0.04447|0.03469|0.02761|0.0226|0.02141|0.02716|||||||||||||||||||-0.0431|-0.03055|-0.02693|-0.02358|-0.02785|-0.02857||||||152|267|233|209|223|29|||||||||||||||||||||||||
2023-07-29 19:09:55|CC.D.LC.UME.IP|0|none|||0|0|2023-07-28|0.06697|15|0.097751|14|-0.105558|13|2023-07-28||||||||||||||0.06711|0.06708|0.06697|0.06708|0.06712|0.06712|||||||||||||||||||5|4|3|2|8|13|||||||||||||||||||0.01354|0.01112|0.01051|0.00808|0.00877|0.01266|||||||||||||||||||-0.01497|-0.00904|-0.01135|-0.00723|-0.00806|-0.01547||||||171|277|302|251|237|27|||||||||||||||||||||||||
2023-07-29 19:09:56|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-07-28|0.11425|15|0.183381|15|-0.171703|15|2023-07-28||0.11716|0.1171|0.11706|0.11712|0.11714|0.11691|0.11658|0.11717|0.11728|0.11687|0.11652|0.11563|0.11577|0.1144|0.11425|0.11534|0.11484|0.11439|0.11449|0.11957|||||2|0|0|0|1|4|3|10|5|15|11|15|7|14|16|7|3|4|2|0|||||0.02157|0.02167|0.01591|0.01903|0.01983|0.02015|0.02384|0.02621|0.01978|0.02427|0.01795|0.02931|0.03155|0.0356|0.03158|0.0238|0.02538|0.02415|0.01702|0.02585|||||-0.02024|-0.01653|-0.01951|-0.01483|-0.01849|-0.01769|-0.02127|-0.02646|-0.02488|-0.02141|-0.02047|-0.02936|-0.02932|-0.03403|-0.03199|-0.02485|-0.02441|-0.02271|-0.01416|-0.01753||||104|98|130|50|101|188|268|274|218|222|177|291|345|350|345|304|308|262|168|87|||||||||||||||||||||||||
2023-07-29 19:09:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:09:57|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-07-28|0.11735|2|0.123523|12|-0.139946|12|2023-07-28|0.11756|0.11823|0.11735|0.12387|0.12398|0.12249|0.12394|0.124|0.12418|0.12409|0.1238|0.1236|0.12347|0.12375|0.12353|0.12282|0.12301|0.1233|0.12338|0.12348|0.12232||||7|13|10|22|20|15|17|20|13|13|10|15|27|31|27|20|14|13|8|8|4||||0.01125|0.01511|0.01271|0.0164|0.01746|0.01649|0.01334|0.01573|0.01073|0.01073|0.00984|0.01136|0.02426|0.01817|0.01727|0.01359|0.0099|0.01101|0.00925|0.00744|0.01124||||-0.01394|-0.01599|-0.01188|-0.01758|-0.01575|-0.01352|-0.01352|-0.01515|-0.01007|-0.01044|-0.00956|-0.01221|-0.02137|-0.02004|-0.01934|-0.01329|-0.01069|-0.01065|-0.00833|-0.00743|-0.00934||||343|357|355|357|359|359|360|359|360|359|354|359|360|360|360|360|359|358|341|348|318|||||||||||||||||||||||||
2023-07-29 19:09:58|CC.D.NG.UME.IP|0|none|||0|0|2023-07-28|0.11288|13|0.263059|13|-0.302115|18|2023-07-28|0.11539|0.11529|0.11505|0.11475|0.11486|0.11488|0.11487|0.1147|0.115|0.11538|0.11597|0.11586|0.11365|0.11288|0.11341|0.11458|0.11498|0.11458|0.1137|0.11323|0.11339||||5|3|7|4|3|7|7|4|5|6|8|9|36|41|22|23|19|20|38|15|9||||0.03848|0.03844|0.03837|0.03828|0.03828|0.04377|0.0479|0.03823|0.03839|0.04467|0.04593|0.05835|0.06108|0.06657|0.0482|0.04972|0.04967|0.04753|0.046|0.04195|0.03782||||-0.04393|-0.03843|-0.03834|-0.06882|-0.03828|-0.04305|-0.04255|-0.04117|-0.05258|-0.04273|-0.05188|-0.04383|-0.05512|-0.06662|-0.05862|-0.05107|-0.04579|-0.05897|-0.05323|-0.03913|-0.04724||||60|44|36|98|43|38|76|116|88|115|170|190|304|323|264|256|210|195|200|136|66|||||||||||||||||||||||||
2023-07-29 19:09:58|CC.D.CC.UME.IP|0|none|||0|0|2023-07-28|0.11265|11|0.178496|14|-0.127363|13|2023-07-28|||||||||0.11277|0.11275|0.11273|0.11265|0.11272|0.11329|0.11346|0.11365|0.11361|0.11367|||||||||||||||5|3|2|3|5|6|8|11|11|6|||||||||||||||0.02539|0.01607|0.01601|0.01787|0.01355|0.02048|0.02176|0.02033|0.01625|0.01638|||||||||||||||-0.02418|-0.0155|-0.01939|-0.01518|-0.02036|-0.02293|-0.01973|-0.01865|-0.02159|-0.01255|||||||53|140|118|151|176|224|224|208|65|50|||||||||||||||||||||||||
2023-07-29 19:09:59|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-07-28|0.26581|15|0.279507|13|-0.520869|7|2023-07-28||||||||0.40241|0.40559|0.33151|0.37069|0.41227|0.37925|0.29271|0.26856|0.26581|0.34012|0.30962||||||||||||||3|3|2|2|3|3|3|3|3|2|3||||||||||||||0.02653|0.03141|0.01919|0.02676|0.03171|0.03666|0.05013|0.04038|0.03194|0.02666|0.02596||||||||||||||-0.04997|-0.03822|-0.04523|-0.05448|-0.04013|-0.04736|-0.05461|-0.04275|-0.04705|-0.04898|-0.02425|||||||94|92|52|39|82|105|223|230|138|117|44|||||||||||||||||||||||||
2023-07-29 19:10:00|CC.D.RB.UME.IP|0|none|||0|0|2023-07-28|0.10805|18|0.179008|13|-0.194134|20|2023-07-28|0.18487|0.20551|0.20797|0.17858|0.14958|0.1859|0.17714|0.16321|0.18963|0.20674|0.19606|0.13959|0.1431|0.13005|0.12504|0.12252|0.11588|0.12604|0.10805|0.1307|0.15261||||0|0|0|0|0|0|0|0|0|0|0|0|1|1|3|4|2|4|4|1|1||||0.01404|0.01255|0.01056|0.01621|0.01356|0.01683|0.01876|0.01473|0.02208|0.01049|0.01269|0.01523|0.02692|0.03036|0.03066|0.02883|0.02564|0.027|0.02538|0.01446|0.0104||||-0.01616|-0.00762|-0.01002|-0.01623|-0.00862|-0.02145|-0.01498|-0.01739|-0.02665|-0.01276|-0.0122|-0.0099|-0.02199|-0.03304|-0.03141|-0.02662|-0.02576|-0.02538|-0.02767|-0.01459|-0.0138||||191|141|176|236|254|101|221|312|329|312|313|293|354|360|360|360|358|353|347|312|199|||||||||||||||||||||||||
2023-07-29 19:10:00|CC.D.CT.UME.IP|0|none|||0|0|2023-07-28|0.17558|6|0.183713|7|-0.174167|5|2023-07-28||0.17661|0.17662|0.17624|0.17655|0.17597|0.17558|0.17676|0.17729|0.17713|0.17727|0.17712|0.17665|0.17639|0.1768|0.17737|0.17758|0.17757|0.17786|||||||3|1|1|1|2|2|1|1|1|1|1|3|8|5|5|4|3|12|||||||0.02326|0.01422|0.01215|0.0125|0.01916|0.01292|0.01847|0.01263|0.01151|0.01409|0.01467|0.02242|0.027|0.01994|0.01607|0.01226|0.00986|0.01502|||||||-0.01983|-0.01074|-0.01041|-0.00796|-0.01628|-0.01223|-0.01492|-0.0116|-0.01346|-0.01328|-0.01174|-0.01778|-0.02594|-0.02083|-0.01506|-0.01089|-0.01094|-0.01985||||||173|135|123|66|173|239|250|249|165|193|220|304|329|337|288|280|247|95|||||||||||||||||||||||||
2023-07-29 19:10:01|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-28|2.33653|14|0.14109|15|-1.490622|13|2023-07-28|||||||||||||2.65518|2.52129|2.33653|2.45314|2.38892|2.53884|||||||||||||||||||0|0|1|1|0|1|||||||||||||||||||0.03654|0.02269|0.02041|0.02744|0.01773|0.03616|||||||||||||||||||-0.04141|-0.60079|-0.02095|-0.51027|-0.16382|-0.19066|||||||77|55|63|75|79|89|||||||||||||||||||||||||
2023-07-29 19:10:02|CC.D.SB.UME.IP|0|none|||0|0|2023-07-28|0.12326|7|0.186413|14|-0.199038|12|2023-07-28||||||||0.12326|0.12384|0.12393|0.12395|0.12432|0.12474|0.12488|0.12427|0.12474|0.12508|||||||||||||||10|14|15|10|11|18|17|19|13|26|||||||||||||||0.03307|0.02157|0.02092|0.0186|0.01911|0.02282|0.01942|0.03521|0.02027|0.01633|||||||||||||||-0.02949|-0.02221|-0.0141|-0.02348|-0.01967|-0.02685|-0.02191|-0.02796|-0.01846|-0.02313||||||||108|136|110|65|105|164|189|157|121|178|||||||||||||||||||||||||
2023-07-29 19:10:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:10:03|CC.D.LCO.UME.IP|0|none|||0|0|2023-07-28|0.04297|17|0.138085|13|-0.10736|12|2023-07-28|0.04963|0.37286|0.04979|0.0467|0.0452|1.18963|0.04541|0.33601|0.04488|0.04491|0.04492|0.38158|0.04453|0.04499|0.04472|0.04379|0.04489|0.04297|0.05043|0.0706|0.76884|0.09242|||3|1|2|1|1|2|4|12|24|16|11|8|10|23|20|25|14|23|43|6|1|0|||0.01307|0.01751|0.01106|0.01125|0.00878|0.00973|0.00986|0.0158|0.01597|0.01238|0.01142|0.0111|0.01505|0.02518|0.02408|0.02073|0.01618|0.0172|0.01674|0.01299|0.01105||||-0.01086|-0.01679|-0.01374|-0.00976|-0.00684|-0.01015|-0.00959|-0.01494|-0.01489|-0.01329|-0.01261|-0.01097|-0.01405|-0.02502|-0.02282|-0.02104|-0.01764|-0.01419|-0.01532|-0.01267|-0.01307|-0.02369|||278|319|280|309|240|262|311|343|343|317|302|297|349|359|360|359|354|353|331|243|146|1||||||||||||||||||||||0|||
2023-07-29 19:10:04|CC.D.CL.UME.IP|0|none|||0|0|2023-07-28|0.03623|18|0.144763|16|-0.121399|13|2023-07-28|1.14521|0.347|1.09087|0.03947|0.76028|0.3895|0.65182|0.32147|0.32116|0.33443|0.33685|0.03872|0.03746|0.03649|0.03727|0.03667|0.03661|0.0364|0.03623|0.03666|1.76973||||9|8|6|7|4|5|7|17|22|11|13|13|31|127|111|75|66|50|94|20|13||||0.00993|0.01059|0.00828|0.00924|0.00729|0.009|0.01035|0.01411|0.01672|0.01138|0.00974|0.00969|0.01574|0.02602|0.0255|0.02099|0.01674|0.01574|0.01595|0.0078|0.00752||||-0.00895|-0.00761|-0.00937|-0.01014|-0.00854|-0.00769|-0.0091|-0.01428|-0.01323|-0.01378|-0.0123|-0.01087|-0.01505|-0.02611|-0.02589|-0.02144|-0.01859|-0.01278|-0.01329|-0.00669|-0.00788||||271|324|285|324|277|285|326|353|353|337|335|332|356|360|360|360|359|357|343|308|231|||||||||||||||||||||||||
2023-07-29 19:10:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:10:05|CC.D.SM.UME.IP|0|none|||0|0|2023-07-28|0.09681|1|0.134119|8|-0.158953|13|2023-07-28||0.09681|0.09705|0.09694|0.09704|0.09718|0.09719|0.0976|0.09755|0.09749|0.09758|0.09759|0.09777|0.09787|0.09826|0.09808|0.09844|0.09868|0.09872|||||||1|1|1|1|2|2|3|1|1|2|2|3|23|12|12|7|10|26|||||||0.0153|0.01618|0.01574|0.01456|0.01493|0.01175|0.01717|0.01869|0.0184|0.01481|0.01438|0.01832|0.03058|0.02169|0.02622|0.01653|0.01387|0.02515|||||||-0.01453|-0.0171|-0.01532|-0.01621|-0.01429|-0.0132|-0.02256|-0.01471|-0.0152|-0.01663|-0.01316|-0.02021|-0.03035|-0.0257|-0.02726|-0.02015|-0.01606|-0.02293||||||90|176|122|85|125|159|212|223|206|206|201|199|179|303|318|299|279|110|||||||||||||||||||||||||
2023-07-29 19:10:06|CC.D.BO.UME.IP|0|none|||0|0|2023-07-28|0.09041|3|0.18442|13|-0.229396|14|2023-07-28|0.09287|0.09305|0.09221|0.09041|0.09211|0.09042|0.09066|0.09057|0.09142|0.09098|0.09105|0.09094|0.09083|0.09173|0.09095|0.09058|0.09074|0.09096|0.09149||||||3|1|1|0|0|0|1|1|1|1|1|1|2|16|11|7|6|9|19||||||0.01975|0.01437|0.01445|0.01381|0.01517|0.01809|0.01528|0.01962|0.01499|0.01287|0.01413|0.01435|0.01648|0.03458|0.03103|0.02868|0.02033|0.01827|0.02769||||||-0.02055|-0.0159|-0.01629|-0.01132|-0.01667|-0.01321|-0.01322|-0.02227|-0.01835|-0.01629|-0.01249|-0.01337|-0.01597|-0.04344|-0.0294|-0.02467|-0.0206|-0.02129|-0.03195||||||218|217|199|197|143|139|211|262|244|239|215|214|210|177|358|355|348|350|116|||||||||||||||||||||||||
2023-07-29 19:10:07|CC.D.S.UME.IP|0|none|||0|0|2023-07-28|0.08575|1|0.108641|13|-0.194231|13|2023-07-28|0.08616|0.08575|0.08593|0.08576|0.08579|0.08585|0.08591|0.08617|0.08638|0.08639|0.08647|0.08639|0.08646|0.08664|0.0864|0.08619|0.08652|0.08668|0.08672||||||12|9|4|2|3|3|7|6|4|4|5|4|8|61|30|23|17|16|44||||||0.0232|0.01787|0.01388|0.01141|0.00941|0.01171|0.0141|0.0142|0.01633|0.01687|0.016|0.01596|0.01557|0.02972|0.02043|0.02029|0.01661|0.01286|0.01549||||||-0.02179|-0.01499|-0.0147|-0.01191|-0.00987|-0.01179|-0.01537|-0.02023|-0.01522|-0.01303|-0.01617|-0.01494|-0.01827|-0.03262|-0.02074|-0.02149|-0.0191|-0.0127|-0.01357||||||265|242|234|191|112|171|228|257|212|197|190|191|203|179|352|346|323|290|104|||||||||||||||||||||||||
2023-07-29 19:10:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:10:08|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-07-28|0.53129|5|0.159812|3|-0.170448|8|2023-07-28|0.53359|0.5333|0.53321|1.23994|0.53152|0.53129|0.53201|0.53349|0.53332|0.53334|0.5328|0.53203|0.53498|0.53697|0.53376|0.53326|0.53301|0.5343|0.53427|0.53401|0.53937||||2|2|2|5|3|3|3|3|2|2|2|2|5|5|5|3|2|2|2|2|2||||0.01227|0.01196|0.012|0.03047|0.0153|0.01535|0.01655|0.01677|0.01714|0.01641|0.01706|0.01814|0.02702|0.02888|0.02586|0.01766|0.01462|0.01531|0.01215|0.01273|0.01314||||-0.01067|-0.01168|-0.01292|-0.02296|-0.01587|-0.01488|-0.01601|-0.02372|-0.01725|-0.01152|-0.01882|-0.01494|-0.0244|-0.02446|-0.02107|-0.01587|-0.01477|-0.01269|-0.01115|-0.01161|-0.01174||||140|209|159|281|293|241|297|291|242|144|165|204|327|333|329|287|245|191|143|156|93|||||||||||||||||||||||||
2023-07-29 19:10:09|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-07-28|0.24|16|0.169587|7|-0.128736|12|2023-07-28|0.24557|0.24525|0.24567|0.2449|0.24479|0.24401|0.24317|0.24242|0.24335|0.24251|0.2425|0.24222|0.24148|0.24079|0.2407|0.24018|0.24|0.24047|||||||2|3|3|2|2|3|2|3|3|3|3|3|4|5|4|3|2|2|||||||0.03003|0.01902|0.01394|0.01896|0.01551|0.0217|0.01744|0.01797|0.01666|0.01442|0.01847|0.02428|0.01767|0.0209|0.01843|0.01472|0.01254|0.01947|||||||-0.02147|-0.01828|-0.02363|-0.01889|-0.01661|-0.02548|-0.01591|-0.02358|-0.02074|-0.01561|-0.01846|-0.02151|-0.02124|-0.01883|-0.01731|-0.01578|-0.01248|-0.01815|||||||37|244|104|133|44|141|190|205|192|183|139|201|266|325|295|223|88|62|||||||||||||||||||||||||
2023-07-29 19:10:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:10:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-07-28|6.49798|19|0.233307|14|-0.248514|17|2023-07-28||||||||||||||6.63803|6.63116|6.58807|6.55045|6.50889|6.51878|6.49798||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04107|0.03011|0.02747|0.02184|0.03146|0.02071|0.03185||||||||||||||||||-0.0414|-0.02982|-0.03217|-0.01856|-0.0437|-0.02637|-0.01988|||||125|237|220|200|178|152|204|||||||||||||||||||||||||
2023-07-29 19:10:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.093962|13|-0.05933|8|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.0118|0.00785|0.00717|0.00627|0.00682|0.01104|0.0067|0.00531||||||||||||||||-0.01196|-0.01131|-0.00961|-0.00736|-0.00723|-0.0081|-0.00929|-0.00626|-0.00415|||||||||253|325|296|277|240|254|306|318|156|||||||||||||||||||||||||
2023-07-29 19:10:12|KB.D.AERO.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.10026|7|-0.132509|9|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02582|0.01138|0.00959|0.01396|0.01392|0.00908|0.01402|0.00938|0.00839||||||||||||||||-0.01977|-0.01247|-0.01483|-0.01323|-0.01397|-0.0081|-0.01312|-0.01194|-0.00873|||||||||176|165|158|154|135|131|199|211|115|||||||||||||||||||||||||
2023-07-29 19:10:12|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.066095|13|-0.08115|14|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.01548|0.01289|0.00899|0.00551|0.01312|0.021|0.01323|0.00908||||||||||||||||-0.02042|-0.0167|-0.01449|-0.01344|-0.01814|-0.00967|-0.0162|-0.02053|-0.01048|||||||||131|119|113|86|81|104|143|121|86|||||||||||||||||||||||||
2023-07-29 19:10:13|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.095587|9|-0.095433|7|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03831|0.02072|0.03276|0.01721|0.01148|0.02073|0.02159|0.01285|0.00694||||||||||||||||-0.03961|-0.01592|-0.02132|-0.01978|-0.01094|-0.01708|-0.01822|-0.0157|-0.01182|||||||||47|64|87|55|48|77|106|146|81|||||||||||||||||||||||||
2023-07-29 19:10:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.108241|13|-0.126174|7|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02379|0.01634|0.01424|0.01494|0.0145|0.02446|0.03025|0.02166|0.01825||||||||||||||||-0.03313|-0.02223|-0.01798|-0.01145|-0.02194|-0.01199|-0.01828|-0.02041|-0.01927|||||||||119|99|94|74|59|94|119|164|80|||||||||||||||||||||||||
2023-07-29 19:10:14|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.116871|11|-0.165139|10|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03459|0.01537|0.01922|0.02215|0.02438|0.02806|0.01859|0.01903|0.01367||||||||||||||||-0.03583|-0.0165|-0.0249|-0.0221|-0.0153|-0.04606|-0.02644|-0.01462|-0.02669|||||||||53|128|101|162|86|70|93|78|61|||||||||||||||||||||||||
2023-07-29 19:10:14|KB.D.EE.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.09909|7|-0.335777|7|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03373|0.01718|0.01873|0.02602|0.00885|0.02348|0.01497|0.01409|0.01626||||||||||||||||-0.03839|-0.02056|-0.02103|-0.01476|-0.01605|-0.01538|-0.01351|-0.0181|-0.01277|||||||||89|101|72|58|75|70|90|119|62|||||||||||||||||||||||||
2023-07-29 19:10:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.068431|13|-0.105179|11|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00909|0.00744|0.00684|0.00583|0.00599|0.00763|0.00769|0.00516|0.00526||||||||||||||||-0.00869|-0.00773|-0.00666|-0.00638|-0.01038|-0.00585|-0.0068|-0.00582|-0.0062|||||||||178|221|202|180|175|193|239|264|152|||||||||||||||||||||||||
2023-07-29 19:10:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:10:17|KB.D.FDR.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.046687|7|-0.048619|9|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.0093|0.00805|0.00826|0.00696|0.00686|0.00923|0.00734|0.00633||||||||||||||||-0.01286|-0.00935|-0.01075|-0.00868|-0.00586|-0.00647|-0.00905|-0.00646|-0.00755|||||||||166|189|161|158|158|194|241|238|131|||||||||||||||||||||||||
2023-07-29 19:10:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.076455|10|-0.094592|7|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0264|0.04409|0.02016|0.03206|0.03797|0.02352|0.02029|0.01807|0.01426||||||||||||||||-0.03655|-0.03046|-0.02289|-0.03595|-0.02392|-0.03053|-0.02075|-0.02205|-0.01262|||||||||36|41|28|62|35|41|39|63|44|||||||||||||||||||||||||
2023-07-29 19:10:18|KB.D.WATER.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.110165|8|-0.072761|13|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0135|0.01735|0.01389|0.01709|0.01038|0.0126|0.01797|0.01443|0.01837||||||||||||||||-0.0153|-0.01074|-0.01362|-0.01246|-0.00927|-0.01501|-0.01903|-0.01562|-0.0089|||||||||119|100|123|99|68|94|131|113|86|||||||||||||||||||||||||
2023-07-29 19:10:18|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.065611|8|-0.053108|8|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01174|0.01361|0.00876|0.01048|0.00849|0.0117|0.00813|0.00981|0.00678||||||||||||||||-0.0147|-0.01305|-0.0102|-0.01207|-0.0074|-0.01008|-0.00984|-0.01155|-0.00786|||||||||109|129|87|81|85|98|112|140|80|||||||||||||||||||||||||
2023-07-29 19:10:19|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.11614|12|-0.05932|7|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00987|0.01122|0.0071|0.00922|0.00745|0.00973|0.00863|0.00969|0.0116||||||||||||||||-0.01451|-0.01165|-0.0103|-0.00954|-0.00867|-0.00837|-0.0082|-0.00862|-0.00562|||||||||119|135|120|117|124|157|173|184|100|||||||||||||||||||||||||
2023-07-29 19:10:19|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.127203|7|-0.095009|9|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05285|0.02962|0.0514|0.03977|0.02772|0.02826|0.03636|0.03169|0.03155||||||||||||||||-0.03959|-0.03358|-0.05343|-0.03958|-0.03765|-0.03323|-0.08704|-0.02771|-0.03169|||||||||53|39|35|36|28|51|44|42|26|||||||||||||||||||||||||
2023-07-29 19:10:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.046401|11|-0.080652|12|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01789|0.00729|0.01237|0.01567|0.01641|0.01498|0.00982|0.0105|0.01376||||||||||||||||-0.02119|-0.01651|-0.01477|-0.01454|-0.01854|-0.01895|-0.01592|-0.01168|-0.00992|||||||||81|88|88|46|66|80|97|118|76|||||||||||||||||||||||||
2023-07-29 19:10:20|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.061038|7|-0.08732|7|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02759|0.01303|0.01975|0.00575|0.00867|0.02023|0.01847|0.02392|0.023||||||||||||||||-0.03564|-0.01144|-0.0152|-0.01711|-0.01396|-0.02494|-0.01749|-0.02837|-0.01789|||||||||34|57|47|32|36|63|101|91|46|||||||||||||||||||||||||
2023-07-29 19:10:20|KB.D.BUS.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.124131|14|-0.115402|9|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04877|0.02284|0.02504|0.02014|0.00392|0.02372|0.02424|0.04399|0.01698||||||||||||||||-0.03357|-0.02639|-0.03987|-0.02245|-0.03372|-0.02677|-0.03073|-0.02858|-0.00423|||||||||73|71|59|37|34|61|81|86|46|||||||||||||||||||||||||
2023-07-29 19:10:21|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.101558|9|-0.078604|9|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.02|0.02124|0.01262|0.01256|0.01879|0.01744|0.0196|0.01452||||||||||||||||-0.01811|-0.01433|-0.01456|-0.01298|-0.01677|-0.01364|-0.01287|-0.01289|-0.01671|||||||||101|118|90|77|92|107|141|133|83|||||||||||||||||||||||||
2023-07-29 19:10:22|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.091887|9|-0.177134|7|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.01373|0.01101|0.00504|0.01151|0.00775|0.01193|0.00925|0.00769||||||||||||||||-0.01978|-0.01408|-0.01149|-0.00694|-0.00964|-0.00672|-0.02119|-0.00709|-0.00996|||||||||154|172|150|128|143|129|190|205|120|||||||||||||||||||||||||
2023-07-29 19:10:22|KB.D.MINING.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.161036|13|-0.131139|8|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02812|0.01681|0.03111||0.03004|0.02619|0.04421|0.02192|0.04378||||||||||||||||-0.03509|-0.0325|-0.0217|-0.03265|-0.09138|-0.02249|-0.03582|-0.02686|-0.03279|||||||||56|45|50|24|17|43|89|102|67|||||||||||||||||||||||||
2023-07-29 19:10:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.159359|15|-0.099059|15|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03521|0.02713|0.02275|0.03478|0.01471|0.02436|0.02156|0.02994|0.02672||||||||||||||||-0.03748|-0.02937|-0.02771|-0.01757|-0.02296|-0.01984|-0.02173|-0.0206|-0.02843|||||||||69|56|32|54|61|80|81|96|81|||||||||||||||||||||||||
2023-07-29 19:10:23|KB.D.OIL.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.114918|13|-0.086129|8|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.01005|0.01163|0.01297|0.00951|0.01571|0.02115|0.01391|0.01176||||||||||||||||-0.01647|-0.01148|-0.01282|-0.01337|-0.00929|-0.01165|-0.0178|-0.01167|-0.00963|||||||||213|230|221|212|188|235|301|310|152|||||||||||||||||||||||||
2023-07-29 19:10:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:10:24|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.069859|9|-0.192469|7|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03259|0.03484|0.05471|0.01771|0.03458|0.01434|0.02195|0.02001|0.02905||||||||||||||||-0.07611|-0.02915|-0.0423|-0.05665|-0.02985|-0.05182|-0.01852|-0.02846|-0.02491|||||||||78|72|54|44|31|45|82|82|46|||||||||||||||||||||||||
2023-07-29 19:10:25|KB.D.REAL.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.121324|7|-0.075349|11|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01334|0.01406|0.01293|0.00946|0.0094|0.00898|0.00843|0.00749|0.00656||||||||||||||||-0.02148|-0.01353|-0.0081|-0.01198|-0.01143|-0.00913|-0.00953|-0.00949|-0.00712|||||||||117|154|147|115|141|153|189|226|126|||||||||||||||||||||||||
2023-07-29 19:10:25|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.057888|8|-0.077636|13|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01133|0.02401|0.01315|0.00556|0.00997|0.01057|0.00923|0.00821|0.00788||||||||||||||||-0.01752|-0.01198|-0.01389|-0.00493|-0.01339|-0.01108|-0.01373|-0.00907|-0.00877|||||||||90|91|91|82|84|102|161|140|79|||||||||||||||||||||||||
2023-07-29 19:10:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.084198|7|-0.056737|8|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01376|0.0085|0.00959|0.00569|0.00575|0.00688|0.00775|0.00699|0.00524||||||||||||||||-0.01166|-0.00841|-0.00642|-0.00536|-0.00646|-0.00739|-0.00836|-0.0064|-0.00585|||||||||193|212|184|173|189|193|232|274|141|||||||||||||||||||||||||
2023-07-29 19:10:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.070731|13|-0.087919|13|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01589|0.02623|0.02099|0.01509|0.01959|0.02293|0.02024|0.01729|0.01165||||||||||||||||-0.02379|-0.02045|-0.02075|-0.02232|-0.02515|-0.01637|-0.02372|-0.01844|-0.01253|||||||||93|97|93|80|96|94|158|168|104|||||||||||||||||||||||||
2023-07-29 19:10:28|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-07-28|0|7|0.075812|10|-0.079239|7|2023-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00836|0.0089|0.00724|0.00644|0.00735|0.00881|0.00759|0.00615||||||||||||||||-0.01252|-0.00784|-0.00715|-0.00797|-0.00715|-0.0065|-0.00688|-0.00835|-0.00763|||||||||230|271|277|277|258|240|309|322|169|||||||||||||||||||||||||
2023-07-29 19:10:29|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-07-28|1.20669|8|0.163093|13|-0.161482|12|2023-07-28||||||||2.19937|1.20669|2.44439|6.16528|2.44454|1.64177|2.86634|4.88046|6.58138||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0282|0.01945|0.02452|0.01692|0.01951|0.02043|0.02932|0.01683|0.01535||||||||||||||||-0.02623|-0.02088|-0.02196|-0.01635|-0.01609|-0.02691|-0.02783|-0.0194|-0.01608|||||||||210|220|186|153|186|223|272|283|127|||||||||||||||||||||||||
2023-07-29 19:10:29|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-28|0.39534|4|0||0||2023-07-28|0.40532|0.40168|0.40269|0.39717|0.39534|0.39852|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|96|98|100|112|||||||||||||||||||||||||
2023-07-29 19:10:30|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-28|0.39857|4|0||0||2023-07-28|0.4027|0.40281|0.40322|0.40084|0.39857|0.4032|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|113|112|114|111|112|||||||||||||||||||||||||
2023-07-29 19:10:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-28|0.4006|3|0||0||2023-07-28|0.40067|0.40085|0.40103|0.4006|0.40089|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|116|115|118|119|||||||||||||||||||||||||
2023-07-29 19:10:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-28|0.40067|4|0||0||2023-07-28|0.4007|0.40083|0.40079|0.40084|0.40067|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|117|115|120|||||||||||||||||||||||||
2023-07-29 19:10:31|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-28|0.39976|2|0||0||2023-07-28|0.40161|0.40053|0.39976|0.40017|0.40111|0.40017|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|113|118|113|115|||||||||||||||||||||||||
2023-07-29 19:10:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-28|0.40077|0|0||0||2023-07-28|0.40077|0.40081|0.40077|0.40078|0.40078|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|119|120|||||||||||||||||||||||||
2023-07-29 19:10:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-28|0.39989|1|0||0||2023-07-28|0.4008|0.39989|0.39999|0.40041|0.40051|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|115|115|114|119|115|||||||||||||||||||||||||
2023-07-29 19:10:33|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-28|0.40075|5|0||0||2023-07-28|0.40085|0.40082|0.40085|0.40077|0.4009|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|118|119|120|||||||||||||||||||||||||
2023-07-29 19:10:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-28|0.40048|5|0||0||2023-07-28|0.40078|0.40099|0.40135|0.4005|0.40084|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|104|93|95|104|104|||||||||||||||||||||||||
2023-07-29 19:10:35|SE.D.MMM.CASH.IP|0|none|||0|0|2023-07-28|12.73462|13|15.183246|8|-0.753363|20|2023-07-28|||||||||97.10241|95.01439|87.16812|73.14099|78.21368|12.73462|13.1751|16.18579|31.49335|22.47682|24.47289|17.04537|29.65587||||||||||||6|3|8|24|115|1597|755|684|386|578|386|1310|459||||||||||||1.10852|0.06073|0.14318|0.04628|0.07674|0.04473|0.02661|0.01796|0.01445|0.01752|0.01259|0.01593|0.3148||||||||||||-0.26672|-0.03597|-0.10327|-0.03972|-0.03359|-0.04965|-0.02126|-0.01688|-0.01624|-0.01458|-0.01454|-0.01656|-0.30026||||34|20|31|37|32|158|312|297|251|285|274|276|24|||||||||||||||||||||||||
2023-07-29 19:10:35|SA.D.AXP.CASH.IP|0|none|||0|0|2023-07-28|5.53343|19|2.434398|8|-0.507798|20|2023-07-28|||||||||39.14073|12.84656|54.85748|73.44566|80.10708|13.5835|10.78386|18.94498|18.40786|12.90429|12.32208|5.53343|66.93195||||||||||||0|144|598|102|60|966|691|720|716|460|442|1634|34||||||||||||0.55542|0.28985|||0.10949|0.03449|0.0207|0.01711|0.01958|0.01605|0.01354|0.01593|||||||||||||-0.01835||-0.28778|-0.11214|-0.02633|-0.06717|-0.01751|-0.01985|-0.01672|-0.01552|-0.01683|-0.0175|-0.30549||||13|8|11|15|10|163|279|259|223|264|252|290|6|||||||||||||||||||||||||
2023-07-29 19:10:36|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-07-28|0.00599|15|0.117991|13|-0.251708|13|2023-07-28|||||||||47.12114|63.32992|72.55322|45.84725|23.04506|6.44115|0.00619|0.00599|0.56794|0.28495|0.28627|0.28359|15.80373||||||||||||156|131|75|319|884|10774|6864|5529|3785|3996|3834|12421|59014||||||||||||0.01722|0.0123|0.00967|0.01125|0.01775|0.02596|0.01581|0.01201|0.01088|0.01287|0.01148|0.01198|0.01482||||||||||||-0.02955|-0.02839|-0.01181|-0.01518|-0.02007|-0.02455|-0.01516|-0.01175|-0.01158|-0.01515|-0.01148|-0.01374|-0.01904||||119|79|91|120|139|280|360|359|356|359|357|360|114|||||||||||||||||||||||||
2023-07-29 19:10:37|SA.D.BA.CASH.IP|0|none|||0|0|2023-07-28|7.74743|13|2.91202|8|-0.473954|8|2023-07-28|||||||||40.34743|31.01945|90.02092|87.11985|83.0049|7.74743|10.33863|15.25253|25.54632|13.64185|15.88729|10.52693|60.06413||||||||||||54|43|110|214|90|4030|3589|1569|1092|1330|1150|2131|691||||||||||||0.70115|0.01281|0.01565|0.07893|0.04998|0.04747|0.025|0.01934|0.01624|0.01423|0.01323|0.01146|0.07133||||||||||||-0.13185|-0.03412|-0.03627|-0.02127|-0.03644|-0.05351|-0.02898|-0.01942|-0.01684|-0.01848|-0.01573|-0.01615|-0.10965||||20|13|10|31|47|182|330|289|286|279|271|314|25|||||||||||||||||||||||||
2023-07-29 19:10:37|SB.D.CAT.CASH.IP|0|none|||0|0|2023-07-28|8.23149|13|0.495318|12|-0.278132|12|2023-07-28|||||||||89.27208|98.57966|91.7112|73.47425|92.3145|8.23149|18.47167|19.78851|24.3529|15.81764|12.73622|9.28767|61.72448||||||||||||0|3|0|50|73|1093|384|356|300|253|306|865|1018||||||||||||0.34137|0.26704|0.10695|0.09869|0.21772|0.03654|0.02198|0.01694|0.01292|0.01265|0.01165|0.01146|0.1307|||||||||||||-0.04644||-0.07995|-0.19705|-0.03781|-0.02014|-0.01692|-0.01259|-0.01306|-0.01452|-0.01189|-0.0845||||92|70|12|15|13|172|293|243|259|266|291|302|13|||||||||||||||||||||||||
2023-07-29 19:10:38|SB.D.CVX.CASH.IP|0|none|||0|0|2023-07-28|3.71615|13|1.846154|8|-0.86858|10|2023-07-28|||||||||92.08469|100|69.81739|76.46676|74.43267|3.71615|4.06685|6.80034|12.4791|15.17951|13.18211|7.75402|70.05423||||||||||||7|13|99|124|121|3419|1242|1228|1656|791|831|2114|8033||||||||||||0.63402||0.14688|0.15728|0.05925|0.05099|0.02562|0.01677|0.0172|0.0114|0.01095|0.01287|0.05672||||||||||||-0.02643|-0.02514|-0.3015|-0.06189|-0.05713|-0.04894|-0.02443|-0.01678|-0.01517|-0.01349|-0.01097|-0.01344|-0.21046||||50|6|46|55|39|192|347|310|305|277|281|323|10|||||||||||||||||||||||||
2023-07-29 19:10:39|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-07-28|2.74168|14|0.444874|11|-0.326108|11|2023-07-28|||||||||80.08812|55.71091|28.78206|48.71935|40.85149|3.74309|2.74168|7.91008|5.08955|8.64916|5.2805|7.65102|57.19222||||||||||||51|125|347|911|1064|5783|5431|4166|4050|6063|6591|15732|727234|||||||||||||0.21089|0.11497|0.08679|0.10274|0.04451|0.02487|0.02426|0.02276|0.02054|0.02349|0.02111|0.08332|||||||||||||-0.04468|-0.05738|-0.111|-0.10245|-0.05688|-0.02732|-0.02604|-0.0207|-0.02853|-0.01919|-0.02302|||||5|9|7|37|54|189|257|190|138|139|114|131|7|||||||||||||||||||||||||
2023-07-29 19:10:39|SD.D.KO.CASH.IP|0|none|||0|0|2023-07-28|0.01583|15|2.7833|8|-0.400128|20|2023-07-28|||||||||80.09404|98.83378|94.88655|93.94496|89.30226|7.66614|0.01621|0.01583|0.01602|0.01605|0.01604|2.48477|53.40499||||||||||||8|2|11|28|33|3776|3422|2517|3907|3756|4124|15278|7260||||||||||||0.24306|0.08887|0.03304|0.06145|0.07|0.03361|0.0208|0.01596|0.01602|0.01604|0.01925|0.0206|0.11216||||||||||||-0.06806|-0.04476|-0.10718|-0.04258|-0.03903|-0.0298|-0.02187|-0.01596|-0.01601|-0.02674|-0.01605|-0.02667|-0.17605||||35|171|39|66|56|170|193|121|79|66|62|81|15|||||||||||||||||||||||||
2023-07-29 19:10:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-07-28|3.48011|13|0.180018|13|-0.125899|13|2023-07-28||||||||||||||3.48011|9.87011|20.97087|23.17803|20.87542|15.96931|15.64229||||||||||||||||||571|277|240|289|464|471|915||||||||||||||||||0.04999|0.03|0.0205|0.02063|0.02044|0.0209|0.02048||||||||||||||||||-0.04224|-0.02578|-0.02078|-0.02162|-0.02369|-0.02011|-0.01951|||||175|315|253|190|187|163|192|||||||||||||||||||||||||
2023-07-29 19:10:40|SH.D.XOM.CASH.IP|0|none|||0|0|2023-07-28|0.29632|14|1.490385|8|-1.515152|10|2023-07-28|||||||||72.15413|82.67454|35.08607|52.92259|52.45633|8.02186|0.29632|1.13887|4.7903|5.51778|4.36011|1.55386|32.0945||||||||||||67|81|389|614|427|10228|4986|4222|2734|2026|3756|7126|13045||||||||||||0.44951|0.08989|0.08327|0.12114|0.06487|0.06119|0.03096|0.02425|0.0195|0.01503|0.01342|0.01682|0.01443||||||||||||-0.1398|-0.05484|-0.15038|-0.07452|-0.07705|-0.07729|-0.03238|-0.02398|-0.01938|-0.0164|-0.01359|-0.01769|-0.23053||||25|23|92|72|63|226|360|356|335|327|299|324|25|||||||||||||||||||||||||
2023-07-29 19:10:41|SC.D.GS.CASH.IP|0|none|||0|0|2023-07-28|11.46424|8|4.277016|8|-3.777019|8|2023-07-28|||||||||11.46424|56.24274|97.48333|70.61629|61.74379|19.46686|14.11047|32.30404|32.88895|46.59618|41.48809|23.49047|62.79865||||||||||||1|0|5|21|4|1170|919|582|407|294|307|551|1070||||||||||||1.06377|0.80681|0.80546|0.17786||0.03857|0.03706|0.02261|0.02205|0.01935|0.01836|0.01399|0.52786||||||||||||-1.38352|-0.70616|-0.85606|-0.07611|-0.15329|-0.04888|-0.03968|-0.02634|-0.02533|-0.02093|-0.01867|-0.01564|-0.21347||||33|18|39|27|13|160|242|251|280|277|246|277|8|||||||||||||||||||||||||
2023-07-29 19:10:42|SC.D.HD.CASH.IP|0|none|||0|0|2023-07-28|15.2822|13|0.259701|13|-0.256132|13|2023-07-28|||||||||44.20709|100|100|100|66.72518|15.2822|24.53718|28.79892|22.36835|30.97779|27.57447|16.27179|66.93083||||||||||||1|1|0|5|89|911|532|409|439|445|354|868|4837||||||||||||0.08858|0.10008||0.06521||0.03659|0.01988|0.01365|0.01232|0.01492|0.01149|0.01152|||||||||||||-0.13654|-0.02426|||-0.02723|-0.03007|-0.01711|-0.01279|-0.01552|-0.0145|-0.01146|-0.01082|-0.2204||||23|3|8|9|3|158|249|212|188|210|196|283|6|||||||||||||||||||||||||
2023-07-29 19:10:42|SD.D.IBM.CASH.IP|0|none|||0|0|2023-07-28|8.18775|19|1.114246|8|-0.361362|13|2023-07-28|||||||||84.73404|71.50364|84.24775|90.64466|65.44906|17.2453|8.39934|17.5304|13.58674|14.99221|13.52562|8.18775|20.24872||||||||||||3|28|37|35|135|1760|1858|1221|1301|1008|1061|3174|9222||||||||||||0.14461||0.07708|0.06032|0.09663|0.03029|0.01714|0.01422|0.00982|0.01154|0.01212|0.01212|||||||||||||-0.07242|-0.01398|-0.11899|-0.06089|-0.07283|-0.03226|-0.01366|-0.01302|-0.01097|-0.01195|-0.00996|-0.01006|-0.19874||||52|7|19|32|26|186|334|274|221|247|222|269|5|||||||||||||||||||||||||
2023-07-29 19:10:43|UB.D.INTC.CASH.IP|0|none|||0|0|2023-07-28|0.61439|14|0.531766|13|-0.525588|13|2023-07-28|||||||||34.59388|59.29338|51.95838|30.26957|29.64924|5.56559|0.61439|1.12072|1.87088|1.94102|2.39549|4.74591|20.4146||||||||||||1340|582|853|2051|1943|29364|20177|15806|13882|11506|10638|30493|121957||||||||||||0.06751|0.11379|0.1083|0.03924|0.04843|0.10651|0.06167|0.03951|0.04566|0.03947|0.03472|0.03319|0.07656||||||||||||-0.09491|-0.05608|-0.07537|-0.05098|-0.048|-0.11801|-0.06543|-0.04469|-0.04436|-0.04344|-0.03946|-0.04127|-0.03617||||116|54|79|182|152|308|340|274|271|261|211|233|54|||||||||||||||||||||||||
2023-07-29 19:10:44|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-07-28|1.76281|14|1.340043|8|-1.860465|20|2023-07-28|||||||||65.47387|81.30814|90.93113|83.35449|75.04276|4.20536|1.76281|3.16961|6.19821|5.76314|5.22369|2.5735|36.08945||||||||||||5|3|9|39|56|3060|1513|2469|1339|1306|1537|4587|2039||||||||||||0.12904|0.28628|0.4594|0.31494|0.05485|0.03287|0.01638|0.0132|0.00967|0.01007|0.01125|0.01065|0.15725||||||||||||-0.10384|-0.02165|-0.11543|-0.07787|-0.07496|-0.03595|-0.01538|-0.01427|-0.01181|-0.01116|-0.01038|-0.0124|-0.20563||||98|16|11|6|12|192|344|317|291|313|307|312|120|||||||||||||||||||||||||
2023-07-29 19:10:44|SD.D.JPM.CASH.IP|0|none|||0|0|2023-07-28|0.58169|14|0.722301|10|-0.280255|13|2023-07-28|||||||||53.62235|100|100|76.2328|42.97213|4.73201|0.58169|1.61026|2.37269|1.61086|3.05874|1.56043|58.38015||||||||||||1|0|0|46|142|3246|2326|1487|1284|1334|1258|2953|7457||||||||||||0.27522|0.14209|0.43753|0.08961||0.02761|0.0146|0.0112|0.01004|0.00953|0.01018|0.01144|0.08935||||||||||||-0.07336|-0.08342|-0.08761||-0.08456|-0.03246|-0.01657|-0.01159|-0.00928|-0.01064|-0.00904|-0.0111|-0.22632||||79|37|55|21|7|191|350|312|296|312|295|322|12|||||||||||||||||||||||||
2023-07-29 19:10:45|SE.D.MCD.CASH.IP|0|none|||0|0|2023-07-28|15.55916|13|3.202972|8|-0.290491|10|2023-07-28|||||||||22.92992|93.79123|79.05452|57.35103|60.17809|15.55916|18.32356|18.62215|30.94937|36.03819|38.22563|23.63676|33.47761||||||||||||1|4|16|12|7|967|642|526|955|528|295|1051|5631||||||||||||1.62016|0.00339|0.0186|0.14472|0.04564|0.02933|0.01596|0.01486|0.01412|0.01103|0.00978|0.01058|0.1022||||||||||||-0.22361|-0.21347|-0.20277|-0.10394|-0.00338|-0.03889|-0.01513|-0.01798|-0.02041|-0.01639|-0.01164|-0.01|-0.15142||||9|48|19|35|10|142|246|156|152|211|246|254|6|||||||||||||||||||||||||
2023-07-29 19:10:46|SE.D.MRK.CASH.IP|0|none|||0|0|2023-07-28|3.05923|15|2.03668|8|-0.639819|20|2023-07-28|||||||||81.96348|33.75302|100|76.94997|83.36335|7.21658|6.94006|3.05923|3.45666|8.27641|10.06748|4.01452|72.92945||||||||||||1|76|0|24|610|2642|1855|1351|1328|1373|1073|3057|1979||||||||||||0.45845|0.02209||0.03153|0.00946|0.04158|0.02069|0.01429|0.0168|0.01242|0.0123|0.01365|||||||||||||-0.06618||||-0.05207|-0.04235|-0.01917|-0.01217|-0.01334|-0.01597|-0.01261|-0.01501|-0.35303||||11|6|1|13|12|168|318|296|262|218|199|275|11|||||||||||||||||||||||||
2023-07-29 19:10:46|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-07-28|0.00797|15|2.410937|8|-0.16172|13|2023-07-28|||||||||35.12785|76.16515|67.70362|45.65531|31.78552|13.0781|0.01188|0.00797|0.28594|0.0093|0.00869|0.28624|44.45238||||||||||||209|119|124|350|723|8637|5070|4497|2866|2393|2266|5305|54643||||||||||||0.23911|0.01312|0.01485|0.0114|0.01426|0.03486|0.02239|0.01615|0.01402|0.01478|0.01245|0.01334|0.0094||||||||||||-0.02868|-0.02371|-0.02192|-0.01818|-0.02184|-0.0336|-0.02496|-0.01641|-0.01517|-0.01665|-0.01278|-0.01712|-0.0169||||77|109|99|149|148|291|360|360|360|360|360|360|63|||||||||||||||||||||||||
2023-07-29 19:10:47|SE.D.NKE.CASH.IP|0|none|||0|0|2023-07-28|4.94285|15|3.54535|8|-0.277624|13|2023-07-28|||||||||40.27831|33.54749|81.86603|85.74177|66.75298|5.46928|7.09869|4.94285|14.1793|8.2259|7.88918|7.22922|50.24908||||||||||||34|45|12|86|130|3581|3225|1363|1215|836|914|2198|14692||||||||||||1.25608||0.13863|0.07613|0.05682|0.04476|0.02134|0.0156|0.01293|0.01301|0.01152|0.01382|||||||||||||-0.22222|-0.01386|-0.02768|-0.04754|-0.08316|-0.05256|-0.02352|-0.01598|-0.01538|-0.01419|-0.01143|-0.01538|-0.18416||||10|6|11|35|21|185|311|264|233|268|254|291|2|||||||||||||||||||||||||
2023-07-29 19:10:48|SE.D.PFE.CASH.IP|0|none|||0|0|2023-07-28|0.02768|17|4.768786|8|-0.165198|13|2023-07-28|||||||||58.031|100|62.5481|70.04128|37.9842|4.97278|0.68097|1.1633|1.72157|0.02768|3.87279|1.12629|36.41028||||||||||||77|23|260|412|941|7931|11100|16211|13731|18010|23975|43356|3423||||||||||||2.43946|0.06111|0.09626|0.02753|0.04591|0.04819|0.02756|0.03217|0.03011|0.04149|0.03234|0.03097|0.02772||||||||||||-0.05502|-0.04581|-0.02747|-0.05504|-0.05505|-0.05127|-0.03415|-0.03367|-0.02758|-0.03695|-0.03562|-0.02769|-0.06464||||19|20|8|20|29|162|153|88|59|49|52|91|22|||||||||||||||||||||||||
2023-07-29 19:10:48|SE.D.PG.CASH.IP|0|none|||0|0|2023-07-28|1.7346|14|0.750988|10|-0.688312|10|2023-07-28|||||||||92.31704|90.87036|76.66244|69.29152|48.35998|8.48195|1.7346|11.06145|16.79415|17.97012|15.63499|9.53321|50.10881||||||||||||22|26|46|174|766|6759|3149|1401|1284|1032|1271|3041|56||||||||||||0.17231|0.47083|0.16362|0.10163|0.02126|0.05552|0.02607|0.01857|0.01446|0.01302|0.00997|0.01185|0.27589||||||||||||-0.12852|-0.09298|-0.20352|-0.06633|-0.01941|-0.05649|-0.02567|-0.01712|-0.01367|-0.01235|-0.01002|-0.01093|-0.24776||||64|54|89|65|29|238|351|317|298|284|256|294|10|||||||||||||||||||||||||
2023-07-29 19:10:49|SH.D.UTX.CASH.IP|0|none|||0|0|2023-07-28|3.71681|19|2.382979|8|-0.351617|10|2023-07-28|||||||||48.22307|20.52867|70.13617|63.67897|64.89973|7.0396|5.65048|4.61501|7.95286|7.87596|4.60481|3.71681|50.12339||||||||||||10|10|212|79|273|5653|4005|3165|4450|3721|2900|6740|4435||||||||||||0.41729|0.2345|0.80626|0.04888|0.08211|0.05241|0.02604|0.02192|0.02357|0.02283|0.02161|0.02407|||||||||||||-0.3159|-0.0938|-0.17346|-0.03516|-0.02813|-0.05263|-0.02222|-0.02032|-0.02023|-0.0192|-0.01715|-0.02115|-0.08939||||23|10|10|33|37|186|302|261|252|229|196|270|8|||||||||||||||||||||||||
2023-07-29 19:10:50|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-07-28|24.30237|14|0.475046|13|-0.199772|13|2023-07-28||||||||||||||33.44267|24.30237|38.29979|44.73551|47.728|52.15103|26.95771||||||||||||||||||542|481|676|496|149|162|650||||||||||||||||||0.0498|0.0254|0.01955|0.01578|0.01456|0.01098|0.01385||||||||||||||||||-0.05698|-0.03415|-0.02903|-0.01732|-0.01581|-0.01238|-0.01581|||||105|227|264|170|174|211|245|||||||||||||||||||||||||
2023-07-29 19:10:51|SH.D.UNH.CASH.IP|0|none|||0|0|2023-07-28|4.54718|13|1.258783|8|-0.948744|20|2023-07-28|||||||||44.23984|34.6144|80.09511|83.37122|75.1112|4.54718|5.40723|7.85904|15.36621|17.20425|15.82004|9.01719|45.04358||||||||||||16|0|49|61|10|1146|1110|487|626|596|490|1104|2491||||||||||||0.62766|0.77337|0.83312|0.18383|0.03171|0.04888|0.02565|0.02069|0.01721|0.01312|0.01232|0.01151|0.21842|||||||||||||||-0.05936|-0.2116|-0.05497|-0.02282|-0.01536|-0.01957|-0.01618|-0.01172|-0.01473|-0.57453||||7|3|5|6|8|181|299|282|235|198|228|267|9|||||||||||||||||||||||||
2023-07-29 19:10:52|SH.D.VZ.CASH.IP|0|none|||0|0|2023-07-28|1.59131|15|0.931211|8|-0.264784|13|2023-07-28|||||||||33.84921|60.14678|50.19841|53.00237|18.23037|3.6027|3.39927|1.59131|3.08954|3.02835|3.94908|4.23863|25.05878||||||||||||86|37|256|799|493|19301|17043|14211|15624|14200|17511|36710|11941||||||||||||0.93121|0.02976|0.14877|0.07425|0.05938|0.04841|0.03193|0.03099|0.03164|0.03288|0.02923|0.03301|||||||||||||-0.104|-0.104|-0.08918|-0.08913|-0.04449|-0.05823|-0.0354|-0.03181|-0.03185|-0.02921|-0.02923|-0.03444|-0.02939||||3|15|6|17|11|168|178|128|98|100|102|95|4|||||||||0||||||||||||||||
2023-07-29 19:10:52|SH.D.VUS.CASH.IP|0|none|||0|0|2023-07-28|4.42937|19|2.735737|8|-0.466398|20|2023-07-28|||||||||98.9805|94.29752|92.86915|87.51714|71.49178|13.15872|14.2035|8.41541|12.58531|10.71737|17.29639|4.42937|81.87045||||||||||||2|18|17|50|168|2459|2099|1108|1303|1401|932|2406|15188||||||||||||0.29452|0.10601|0.22236|0.08332|0.03115|0.03308|0.01624|0.01259|0.01232|0.01093|0.01125|0.01094|0.21254||||||||||||-0.10318|-0.04543|-0.00851|-0.02268|-0.0608|-0.03229|-0.0197|-0.01667|-0.0153|-0.01224|-0.0128|-0.01157|-0.42416||||97|35|28|32|35|183|275|262|191|271|272|317|11|||||||||||||||||||||||||
2023-07-29 19:10:53|SH.D.WAG.CASH.IP|0|none|||0|0|2023-07-28|0.95023|15|0.164853|13|-0.16469|13|2023-07-28||||||||||||||4.03872|3.4611|0.95023|1.867|5.43705|3.99268|1.40349||||||||||||||||||6692|4219|4330|10614|6897|7059|19710||||||||||||||||||0.0634|0.04448|0.0366|0.04324|0.05013|0.0504|0.04035||||||||||||||||||-0.06464|-0.03969|-0.03741|-0.04268|-0.03345|-0.03666|-0.03697|||||150|175|109|109|74|101|73|||||||||||||||||||||||||
2023-07-29 19:10:54|SH.D.WMT.CASH.IP|0|none|||0|0|2023-07-28|4.95216|19|1.095541|8|-0.576278|8|2023-07-28|||||||||25.999|25.48378||92.88141|100|7.96742|9.80935|10.83735|14.17752|16.94859|11.45234|4.95216|55.72936||||||||||||1|0||50|0|1140|773|679|590|559|727|2251|4787||||||||||||0.37186|0.12614||0.26453|0.04403|0.03095|0.01342|0.01084|0.00855|0.0092|0.00904|0.01054|||||||||||||-0.12835|-0.05045||-0.03019||-0.02565|-0.01135|-0.0106|-0.00991|-0.00959|-0.00854|-0.01027|-0.27528||||159|4|14|5|139|286|231|233|248|236|263|9|||||||||||||||||||||||||
2023-07-29 19:10:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-07-28|0.01116|14|0.226586|13|-0.350129|13|2023-07-28|||||||||27.59633|33.692|62.80537|56.51311|23.47548|6.49013|0.01116|0.57199|1.13334|1.1335|0.28853|0.57016|43.41468||||||||||||191|72|72|207|629|10281|4807|4770|2834|2912|2867|6875|48578||||||||||||0.0288|0.0175|0.03227|0.01633|0.02848|0.04181|0.02736|0.02059|0.01849|0.01766|0.01737|0.01617|0.02796||||||||||||-0.06071|-0.0377|-0.03632|-0.02175|-0.03436|-0.04386|-0.02572|-0.0214|-0.01835|-0.02163|-0.0168|-0.01976|-0.02372||||113|143|102|131|128|263|360|356|356|356|358|356|53|||||||||||||||||||||||||
2023-07-29 19:10:55|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-07-28|4.77632|14|0.395037|8|-0.310089|13|2023-07-28|||||||||61.07535|68.502|64.83456|88.91444|42.6965|9.20664|4.77632|9.13836|16.10514|15.45939|19.67995|13.20705|46.19615||||||||||||27|28|85|59|443|2068|1021|1098|864|604|530|968|31225||||||||||||0.32286|0.38847|0.10904|0.01109|0.08082|0.03684|0.0277|0.02201|0.01944|0.01607|0.01409|0.01383|0.05229||||||||||||-0.10908|-0.19971|-0.08148|-0.02041|-0.06371|-0.04472|-0.03309|-0.02343|-0.02773|-0.02553|-0.02071|-0.01728|-0.07753||||46|19|34|54|61|208|318|330|274|266|280|334|13|||||||||||||||||||||||||
2023-07-29 19:10:56|UB.D.FB.CASH.IP|0|none|||0|0|2023-07-28|0.02673|14|0.193075|13|-0.224187|13|2023-07-28|||||||||46.16381|68.93193|70.45668|39.10033|29.64212|5.98023|0.02673|0.29798|0.2996|3.10412|0.58196|0.57643|31.19956||||||||||||188|132|207|447|682|6887|8568|8106|4712|3569|3160|6596|23462||||||||||||0.03495|0.0236|0.0074|0.01648|0.02134|0.0428|0.03154|0.02464|0.02173|0.02093|0.01665|0.01781|0.01486||||||||||||-0.04642|-0.04037|-0.02534|-0.02961|-0.03199|-0.04746|-0.03203|-0.02739|-0.02333|-0.02403|-0.01912|-0.0223|-0.01473||||102|90|71|128|152|320|360|360|359|357|356|358|93|||||||||||||||||||||||||
2023-07-29 19:10:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-07-28|0.00889|19|0.222923|13|-0.223266|8|2023-07-28|||||||||54.24768|77.82282|77.03841|50.90584|19.70854|5.02303|0.01005|0.00937|0.28992|0.29181|1.15191|0.00889|25.01942||||||||||||289|214|96|698|1006|9677|8009|5411|6886|5594|3649|11160|65049||||||||||||0.02166|0.02124|0.02695|0.02953|0.02089|0.04686|0.03002|0.02111|0.02111|0.01912|0.01559|0.01536|0.02675||||||||||||-0.05172|-0.04176|-0.04006|-0.03054|-0.03152|-0.04354|-0.02724|-0.02212|-0.02221|-0.0187|-0.01575|-0.01675|-0.03827||||120|144|100|114|122|260|360|360|357|354|350|358|76|||||||||||||||||||||||||
2023-07-29 19:10:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:10:58|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-07-28|24.09122|7|0.208333|7|-0.178518|7|2023-07-28||||||||24.09122|29.51059|31.67169|38.99141|39.24781|30.80405|32.265|26.9575|41.20065||||||||||||||||89|57|58|52|55|63|89|108|101||||||||||||||||0.04312|0.0477|0.04108|0.0323|0.032|0.03108|0.03786|0.03326|0.02936||||||||||||||||-0.06454|-0.03405|-0.03433|-0.037|-0.02952|-0.02943|-0.03602|-0.03667|-0.02935|||||||||154|112|98|77|102|104|121|104|34|||||||||||||||||||||||||
2023-07-29 19:10:58|SA.D.BABA.CASH.IP|0|none|||0|0|2023-07-28|0.01672|14|0.832135|8|-0.334787|11|2023-07-28|||||||||21.29591|54.03214|35.8779|31.49312|23.96666|7.13014|0.01672|0.29413|0.5863|0.59525|1.77153|0.60399|28.81573||||||||||||885|467|871|1028|1618|22934|18227|8798|4734|3898|4337|8079|549||||||||||||0.05063|0.03018|0.03228|0.02448|0.04231|0.06813|0.04088|0.0282|0.02369|0.02147|0.0171|0.018|0.01325||||||||||||-0.03631|-0.02147|-0.03596|-0.03989|-0.0386|-0.07394|-0.04322|-0.02823|-0.02231|-0.0207|-0.0187|-0.01776|-0.0298||||113|100|81|159|163|282|360|356|350|344|341|337|66|||||||||||||||||||||||||
2023-07-29 19:10:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-07-28|48.17656|19|0.71885|14|-0.888973|18|2023-07-28||||||||||||||56.83595|55.16857|56.2817|69.17827|64.06269|55.29023|48.17656||||||||||||||||||9874|7236|11855|7809|3749|27749|14285||||||||||||||||||0.07245|0.17264|0.14029|0.06807|0.05952|0.13271|0.02652||||||||||||||||||-0.27494|-0.23546|-0.28514|-0.34125|-0.12399|-0.32171|-0.19089|||||30|62|82|55|25|29|75|||||||||||||||||||||||||
2023-07-29 19:10:59|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-07-28|30.90681|15|0.791809|13|-0.362614|14|2023-07-28||||||||||||||42.09044|50.7095|30.90681|68.4814|65.57663|59.28175|38.87625||||||||||||||||||301|352|469|164|235|304|489||||||||||||||||||0.07269|0.0367|0.03938|0.01826|0.03143|0.02295|0.02386||||||||||||||||||-0.10465|-0.10153|-0.08524|-0.03855|-0.0241|-0.03815|-0.05979|||||91|174|104|114|87|130|183|||||||||||||||||||||||||
2023-07-29 19:11:00|ED.D.BAS.CASH.IP|0|none|||0|0|2023-07-28|1.50748|9|0.326564|9|-0.245675|9|2023-07-28||||||||2.07205|5.41741|1.50748|8.2758|8.93732|13.31579|9.45632|6.03629|9.48854||||||||||||||||321|656|1272|833|432|359|423|597|881||||||||||||||||0.02915|0.03693|0.05642|0.02282|0.01951|0.02101|0.02073|0.01863|0.01936||||||||||||||||-0.0288|-0.02348|-0.04875|-0.02174|-0.01788|-0.0222|-0.01975|-0.02068|-0.02007|||||||||345|334|339|315|303|316|318|316|169|||||||||||||||||||||||||
2023-07-29 19:11:01|ED.D.BMW.CASH.IP|0|none|||0|0|2023-07-28|6.8804|8|0.182615|7|-0.146735|7|2023-07-28||||||||7.07473|6.8804|13.92698|26.96204|25.6858|27.155|14.77397|12.97498|24.61018||||||||||||||||86|117|78|59|122|91|105|167|268||||||||||||||||0.04026|0.02608|0.02107|0.0203|0.02187|0.0217|0.02307|0.02197|0.01952||||||||||||||||-0.03502|-0.02567|-0.02173|-0.01905|-0.02064|-0.02183|-0.02154|-0.02239|-0.02341|||||||||327|292|259|219|226|258|278|278|122|||||||||||||||||||||||||
2023-07-29 19:11:01|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-07-28|1.59925|20|0.717635|13|-0.256703|13|2023-07-28|||||||||64.86299|70.08619|28.41637|53.26365|95.26384|37.96219|19.76013|17.91772|25.43515|41.97731|35.25748|23.73773|1.59925||||||||||||5|0|0|0|1|420|469|435|412|218|200|384|250||||||||||||0.04305|0.03812|0.05461|0.28594|0.01328|0.10433|0.04277|0.05382|0.02604|0.01983|0.01969|0.0181|||||||||||||-0.0143|-0.00953|-0.02852|-0.04107|-0.00948|-0.05863|-0.04888|-0.03833|-0.03181|-0.03398|-0.03131|-0.02017|||||71|20|39|64|21|148|117|84|67|62|71|135|1|||||||||||||||||||||||||
2023-07-29 19:11:02|SB.D.CCL.CASH.IP|0|none|||0|0|2023-07-28|0.05404|18|0.272777|13|-0.267953|13|2023-07-28||||||||||||||0.65628|0.05425|0.88017|0.05433|0.05426|0.05404|0.0542||||||||||||||||||27385|16253|13294|13180|10152|21003|21245||||||||||||||||||0.08406|0.05888|0.05802|0.05976|0.05428|0.05703|0.05423||||||||||||||||||-0.09274|-0.06073|-0.05411|-0.05432|-0.05422|-0.05408|-0.05417|||||166|205|121|94|84|65|71|||||||||||||||||||||||||
2023-07-29 19:11:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:11:10|ED.D.DCX.CASH.IP|0|none|||0|0|2023-07-28|4.3847|7|0.222315|7|-0.164474|7|2023-07-28||||||||4.3847|11.03213|11.02015|10.8924|12.43157|11.93617|16.08673|11.74588|18.27841||||||||||||||||476|415|335|344|453|434|381|371|1032||||||||||||||||0.04007|0.0224|0.01938|0.02036|0.0213|0.01858|0.02122|0.0183|0.01591||||||||||||||||-0.03736|-0.02312|-0.01949|-0.02009|-0.0193|-0.01904|-0.01784|-0.02104|-0.01576|||||||||345|318|291|276|274|277|305|290|115|||||||||||||||||||||||||
2023-07-29 19:11:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-07-28|16.84499|15|0.396973|7|-0.378464|15|2023-07-28||||||||17.83458|18.81571|26.7491|22.70646|30.77864|26.99883|33.38597|20.98725|16.84499||||||||||||||||117|75|95|60|47|51|47|84|102||||||||||||||||0.08057|0.05099|0.04625|0.04869|0.03741|0.03974|0.03664|0.0468|0.03586||||||||||||||||-0.06259|-0.03484|-0.0339|-0.03279|-0.03285|-0.03205|-0.02939|-0.03417|-0.04268|||||||||192|187|165|137|140|182|213|215|125|||||||||||||||||||||||||
2023-07-29 19:11:11|SB.D.DAL.CASH.IP|0|none|||0|0|2023-07-28|0.02169|18|2.419173|8|-0.548847|8|2023-07-28|||||||||30.65743|31.71348|63.40922|57.23019|47.11264|5.85168|0.38335|0.62048|0.67093|1.24866|0.02169|0.02186|57.20859||||||||||||6|4|8|731|200|4302|3000|2800|3373|2503|3204|9227|2723||||||||||||0.80119|0.31203|0.28289|0.08722|0.05807|0.05731|0.03415|0.02726|0.02264|0.02673|0.02711|0.02186|0.0438||||||||||||-0.384|||-0.1199|-0.03267|-0.05214|-0.02959|-0.02603|-0.02753|-0.02369|-0.02693|-0.02484|-0.13129||||10|16|19|7|17|189|277|167|154|163|113|117|7|||||||||||||||||||||||||
2023-07-29 19:11:12|ED.D.DBK.CASH.IP|0|none|||0|0|2023-07-28|5.53795|7|0.274671|7|-0.195848|7|2023-07-28||||||||5.53795|13.46454|14.13933|31.68141|20.02945|21.39612|8.64034|19.76162|25.79217||||||||||||||||1789|1763|1649|1339|3094|1325|1192|2823|4163||||||||||||||||0.04384|0.02861|0.02645|0.02159|0.02335|0.02394|0.02854|0.02409|0.02376||||||||||||||||-0.04082|-0.02888|-0.02734|-0.02211|-0.02449|-0.02519|-0.02605|-0.02241|-0.02519|||||||||310|268|241|199|175|234|244|228|97|||||||||||||||||||||||||
2023-07-29 19:11:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-07-28|8.34744|7|0.244662|11|-0.157056|7|2023-07-28||||||||8.34744|18.0841|26.7014|20.23294|18.88821|27.21139|23.27692|21.74513|14.8672||||||||||||||||440|346|925|506|1335|672|1056|1523|1181||||||||||||||||0.03091|0.02863|0.0227|0.01993|0.03895|0.02585|0.02506|0.02395|0.01958||||||||||||||||-0.03438|-0.0209|-0.0198|-0.0224|-0.02939|-0.02073|-0.02091|-0.02223|-0.02455|||||||||290|255|240|208|207|184|228|221|128|||||||||||||||||||||||||
2023-07-29 19:11:13|SB.D.D.CASH.IP|0|none|||0|0|2023-07-28|2.46115|13|0.112024|13|-0.166543|13|2023-07-28||||||||||||||2.46115|10.9608|15.26349|13.38355|18.57581|13.42674|5.30663||||||||||||||||||866|693|480|797|1119|688|2873||||||||||||||||||0.04142|0.02933|0.0228|0.02298|0.02305|0.02064|0.02271||||||||||||||||||-0.0448|-0.02955|-0.02303|-0.02146|-0.0243|-0.01934|-0.02431|||||166|311|269|232|194|179|208|||||||||||||||||||||||||
2023-07-29 19:11:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-07-28|16.31769|14|0.162262|7|-0.230256|8|2023-07-28||||||||30.53293|33.37883|41.33136|40.57645|36.20662|34.46394|36.54377|16.31769|41.20856||||||||||||||||110|109|124|220|140|125|151|225|184||||||||||||||||0.04629|0.04048|0.02876|0.0535|0.03551|0.04938|0.03706|0.02275|0.05686||||||||||||||||-0.03084|-0.06585|-0.0276|-0.02674|-0.03196|-0.03869|-0.03331|-0.02273|-0.03407|||||||||46|66|46|37|47|61|63|43|17|||||||||||||||||||||||||
2023-07-29 19:11:14|SB.D.EQR.CASH.IP|0|none|||0|0|2023-07-28|10.12378|19|1.520737|13|-0.394298|13|2023-07-28||||||||||||||11.55103|12.14859|21.31714|28.35857|21.38058|19.63691|10.12378||||||||||||||||||1159|577|1128|387|1175|649|1940||||||||||||||||||0.09097|0.03579|0.02929|0.02951|0.02749|0.02317|0.02742||||||||||||||||||-0.09986|-0.04103|-0.03485|-0.02716|-0.02408|-0.02317|-0.02398|||||149|265|221|166|164|153|198|||||||||||||||||||||||||
2023-07-29 19:11:15|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-07-28|11.60011|19|0.267559|13|-0.231176|13|2023-07-28||||||||||||||15.43964|22.17241|28.28492|31.59443|33.99901|43.84621|11.60011||||||||||||||||||423|262|318|240|160|282|1062||||||||||||||||||0.04409|0.02782|0.02377|0.02079|0.02218|0.01827|0.02138||||||||||||||||||-0.05763|-0.02872|-0.0202|-0.01616|-0.01853|-0.01778|-0.02573|||||124|294|262|244|265|267|294|||||||||||||||||||||||||
2023-07-29 19:11:15|SC.D.FRT.CASH.IP|0|none|||0|0|2023-07-28|27.37885|13|0.188175|13|-0.24684|13|2023-07-28||||||||||||||27.37885|35.398|62.68785|58.25402|53.62922|37.64836|36.98079||||||||||||||||||266|135|81|101|194|262|652||||||||||||||||||0.04372|0.02954|0.0206|0.0226|0.01927|0.01709|0.0206||||||||||||||||||-0.05237|-0.03523|-0.02143|-0.01857|-0.02463|-0.01596|-0.01915|||||81|218|233|158|125|109|138|||||||||||||||||||||||||
2023-07-29 19:11:16|SC.D.F.CASH.IP|0|none|||0|0|2023-07-28|0.0756|19|26.286249|8|-1.173021|13|2023-07-28|||||||||63.60452|77.21888|84.07091|47.89643|26.10749|8.33001|1.34854|2.97234|2.51331|0.07601|0.07584|0.0756|36.41175||||||||||||601|383|325|2729|8136|83871|69556|83310|117690|87228|86183|178252|3014||||||||||||6.92298|0.36029|0.1476|0.11025|0.07406|0.13111|0.08248||0.0761|0.07616|0.0759|0.0757|0.07564||||||||||||-0.18027|-0.40116|-0.23325|-0.11744|-0.09674|-0.18067|-0.08707|-0.07591|-0.07612|-0.08544|-0.07583|-0.07556|||||30|61|25|46|73|231|157|69|41|54|37|36|11|||||||||||||||||||||||||
2023-07-29 19:11:17|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-07-28|0.02612|15|1.315789|8|-0.949448|8|2023-07-28|||||||||47.4197|50.37779|68.54233|70.90553|64.81702|4.69093|0.72501|0.02612|2.52545|0.63967|0.02633|1.05668|33.44295||||||||||||32|62|43|193|445|7649|7671|7802|8972|9509|7491|17815|9875||||||||||||0.52325|0.0345|0.13811|0.06463|0.02578|0.06515|0.03775|0.02958|0.03072|0.02734|0.02634|0.02818|||||||||||||-0.29347|-0.2066|-0.06472|-0.08391|-0.07757|-0.07718|-0.03754|-0.03036|-0.02822|-0.02917|-0.03158|-0.03641|-0.07885||||17|18|19|24|17|194|286|169|120|163|119|97|6|||||||||||||||||||||||||
2023-07-29 19:11:17|UB.D.GILD.CASH.IP|0|none|||0|0|2023-07-28|0.44507|20|0.381328|10|-0.340939|8|2023-07-28|||||||||50.33714|100|83.3704|71.48088|66.82548|1.77064|3.24765|8.51239|6.99474|8.71051|4.3856|3.44739|0.44507||||||||||||16|4|84|115|14|858|660|732|951|622|752|2965|207339||||||||||||0.22322|0.21887|0.36818|||0.0402|0.02325|0.02018|0.01789|0.01683|0.01563|0.0186|0.24769||||||||||||-0.18767|-0.13106|-0.2219|-0.04574||-0.04709|-0.02311|-0.02043|-0.0181|-0.01953|-0.01736|-0.01717|-0.07156||||10|6|6|7|6|176|279|259|215|184|183|233|5|||||||||||||||||||||||||
2023-07-29 19:11:18|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-07-28|19.25343|19|0.274492|13|-0.174306|13|2023-07-28||||||||||||||31.58766|32.08909|28.61172|32.78948|32.1925|39.44524|19.25343||||||||||||||||||792|1123|913|945|691|514|1790||||||||||||||||||0.03781|0.02671|0.02303|0.02042|0.01545|0.01458|0.01665||||||||||||||||||-0.03813|-0.02673|-0.02299|-0.02556|-0.02258|-0.01418|-0.01717|||||127|181|154|174|171|208|260|||||||||||||||||||||||||
2023-07-29 19:11:18|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-07-28|26.41797|19|0.596273|13|-0.737101|13|2023-07-28||||||||||||||32.08989|30.11868|31.45128|44.19527|57.24843|36.33874|26.41797||||||||||||||||||1845|1165|710|335|363|508|760||||||||||||||||||0.18114|0.07854|0.05051|0.06093|0.06237|0.06965|0.04377||||||||||||||||||-0.25427|-0.1032|-0.069|-0.05566|-0.0728|-0.056|-0.03841|||||104|127|83|93|91|69|129|||||||||||||||||||||||||
2023-07-29 19:11:19|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-07-28|0.21928|18|0.477327|13|-0.488998|13|2023-07-28||||||||||||||5.40607|1.79657|0.23719|0.23804|0.23858|0.21928|0.23487||||||||||||||||||4163|2233|3206|5282|3778|4353|9176||||||||||||||||||0.27207|0.2381|||0.23753|0.23516|0.47059||||||||||||||||||-0.34136|-0.23762|||-0.2381|||||||58|64|18|10|13|15|13|||||||||||||||||||||||||
2023-07-29 19:11:19|EG.D.KPN.CASH.IP|0|none|||0|0|2023-07-28|23.76123|7|0.152718|7|-0.273141|7|2023-07-28||||||||23.76123|43.58654|49.11047|59.05038|54.56335|45.85725|33.65258|47.59272|50.01898||||||||||||||||1282|697|619|617|587|1229|2071|1402|1785||||||||||||||||0.03895|0.03029|0.0303|0.03031|0.03029|0.03022|0.03389|0.03015|0.03016||||||||||||||||-0.04379|-0.03027|-0.03334|-0.03029|-0.03027|-0.0302|-0.03156|-0.03015|-0.03015|||||||||156|101|110|83|66|72|113|103|54|||||||||||||||||||||||||
2023-07-29 19:11:20|SD.D.LMT.CASH.IP|0|none|||0|0|2023-07-28|25.69109|13|0.219628|13|-0.212457|13|2023-07-28||||||||||||||25.69109|29.75453|40.55968|37.13048|36.11877|43.35975|37.38175||||||||||||||||||377|253|200|196|253|238|754||||||||||||||||||0.01998|0.01346|0.00942|0.0095|0.00886|0.01099|0.00864||||||||||||||||||-0.0255|-0.01838|-0.01336|-0.01385|-0.00829|-0.00924|-0.0106|||||172|293|232|213|194|210|265|||||||||||||||||||||||||
2023-07-29 19:11:21|EC.D.MCA.CASH.IP|0|none|||0|0|2023-07-28|2.34169|7|0.193237|9|-0.214516|7|2023-07-28||||||||2.34169|2.47025|3.08452|10.45296|10.43787|7.0853|2.83535|4.4661|5.24717||||||||||||||||28|19|15|11|11|15|18|19|33||||||||||||||||0.03135|0.02781|0.02213|0.01955|0.01731|0.02138|0.01987|0.01817|0.01909||||||||||||||||-0.03783|-0.02307|-0.0191|-0.01731|-0.01757|-0.01946|-0.01745|-0.01678|-0.01902|||||||||345|326|326|297|259|297|319|292|172|||||||||||||||||||||||||
2023-07-29 19:11:21|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-07-28|7.2972|19|0.345409|8|-0.558473|11|2023-07-28|||||||||69.98956|68.63734|93.36279|66.80774|61.19103|10.5586|11.71293|7.82662|11.51237|11.16454|17.25739|7.2972|45.06573||||||||||||11|45|9|119|86|534|404|407|467|473|282|878|17595||||||||||||0.19371|0.15164||0.03359|0.04078|0.06556|0.03937|0.02968|0.02335|0.01929|0.01982|0.01922|0.08427||||||||||||-0.22411|-0.13172|-0.18081|-0.15868|-0.05846|-0.0706|-0.0406|-0.02855|-0.02322|-0.02525|-0.01911|-0.02022|-0.03369||||33|19|15|27|18|144|241|245|192|207|215|248|20|||||||||||||||||||||||||
2023-07-29 19:11:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-07-28|12.26385|15|0.112087|7|-0.224215|7|2023-07-28||||||||19.33982|21.36647|28.89114|34.574|32.7252|27.28803|26.86267|15.10209|12.26385||||||||||||||||447|263|329|348|315|291|320|336|439||||||||||||||||0.03409|0.02157|0.02474|0.02706|0.02184|0.0185|0.02255|0.0201|0.01858||||||||||||||||-0.03689|-0.02055|-0.0267|-0.02604|-0.02183|-0.0185|-0.02514|-0.02391|-0.02026|||||||||233|178|142|136|107|110|149|179|49|||||||||||||||||||||||||
2023-07-29 19:11:22|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-07-28|0.06866|18|0.435414|13|-0.87146|13|2023-07-28|||||||||23.25265|45.29264|27.10992|43.58137|25.05974|8.3042|0.07162|1.83862|0.06894|3.1907|0.06866|0.80837|33.41815||||||||||||3819|3582|2851|3093|5654|48403|53578|73125|42965|32766|34687|77071|3753||||||||||||0.1285|0.09548|0.07122|0.11218|0.07222|0.13094|0.10143|0.09351|0.08957|0.08078|0.08008|0.07382|0.09332||||||||||||-0.10305|-0.07162|-0.08381|-0.11031|-0.07207|-0.15659|-0.10502|-0.08953|-0.10128|-0.07995|-0.06868|-0.07719|-0.14911||||95|42|74|131|64|243|252|226|219|160|141|135|36|||||||||||||||||||||||||
2023-07-29 19:11:23|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-07-28|6.78025|14|0.187555|7|-0.121507|7|2023-07-28||||||||6.93112|16.27359|21.32396|33.70579|34.87276|21.04087|6.91178|6.78025|9.42309||||||||||||||||222|191|171|148|149|182|234|241|264||||||||||||||||0.02625|0.01674|0.01487|0.0136|0.01361|0.01348|0.01966|0.01377|0.01358||||||||||||||||-0.02334|-0.01639|-0.01641|-0.01384|-0.01246|-0.0147|-0.01903|-0.01385|-0.01257|||||||||304|246|244|184|218|214|290|266|85|||||||||||||||||||||||||
2023-07-29 19:11:24|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-07-28|18.64617|15|0.834028|12|-0.407747|14|2023-07-28||||||||22.69449|44.14961|44.67613|44.6081|28.90152|24.83367|26.25582|29.71322|18.64617||||||||||||||||372|140|115|216|246|334|356|345|700||||||||||||||||0.08337|0.05797|0.04575|0.02723|0.04042|0.07204|0.05771|0.04783|0.03766||||||||||||||||-0.10993|-0.03282|-0.05459|-0.02478|-0.03878|-0.06208|-0.06096|-0.05751|-0.05526|||||||||142|177|139|110|111|194|191|226|113|||||||||||||||||||||||||
2023-07-29 19:11:24|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-07-28|12.38449|19|0.213178|13|-0.523765|13|2023-07-28||||||||||||||20.28212|22.71229|38.56165|41.34184|31.23856|28.96194|12.38449||||||||||||||||||213|183|122|62|29|57|185||||||||||||||||||0.04296|0.03111|0.0142|0.03125|0.01895|0.00894|0.01343||||||||||||||||||-0.05125|-0.02684|-0.01561|-0.02244|-0.02088|-0.02803|-0.01628|||||105|133|104|131|135|163|195|||||||||||||||||||||||||
2023-07-29 19:11:25|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-07-28|0.05795|16|0.914808|17|-0.636574|13|2023-07-28|||||||||76.11924|70.76749|42.8892|30.55968|24.90475|3.09065|0.39567|1.71461|0.05795|1.55617|1.6766|1.2749|42.47002||||||||||||376|401|1189|2533|6879|60796|41629|34381|25249|51493|37792|48789|4781||||||||||||0.09181|0.06112|0.0911|0.09789|0.07051|0.15441|0.09316|0.07283|0.0749|0.08535|0.07913|0.07013|0.07691||||||||||||-0.16104|-0.07639|-0.16136|-0.10638|-0.06851|-0.1268|-0.10388|-0.08232|-0.05794|-0.08897|-0.07054|-0.07239|-0.08796||||71|41|75|174|165|297|297|181|176|200|185|164|66|||||||||||||||||||||||||
2023-07-29 19:11:25|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-07-28|0.66033|15|0.369914|13|-0.398954|8|2023-07-28|||||||||72.70483|40.96203|74.28856|79.69249|51.58256|4.23689|0.867|0.66033|1.167|1.46244|1.59408|1.33321|52.22333||||||||||||50|123|94|163|613|3376|2036|1643|1306|1319|1363|3102|43466||||||||||||0.11475|0.06855|0.07234|0.05335|0.10651|0.05511|0.02921|0.02201|0.01835|0.01902|0.01772|0.01878|0.03609||||||||||||-0.09995|-0.07946|-0.0642|-0.04355|-0.08681|-0.04469|-0.02829|-0.01899|-0.02093|-0.01892|-0.01651|-0.01939|-0.05681||||95|103|31|59|33|190|352|309|260|276|253|303|23|||||||||||||||||||||||||
2023-07-29 19:11:26|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-07-28|2.07347|17|0.468384|13|-0.584795|13|2023-07-28|||||||||100|100|100|71.47951|42.92497|2.40728|4.76102|15.09488|18.42449|2.07347|12.59778|8.26395|57.37244||||||||||||0|0|0|140|520|3729|2288|5393|3915|3734|4699|7872|61|||||||||||||||0.11898|0.11876|0.16451|0.12978|0.16278|0.13292|0.11442|0.13806|0.11481||||||||||||||||||-0.17723|-0.12219|-0.11361|-0.11378|-0.11481|-0.11501|-0.11477|||||5|5|6|7|7|131|129|60|60|51|40|49|7|||||||||||||||||||||||||
2023-07-29 19:11:27|KA.D.RIO.CASH.IP|0|none|||0|0|2023-07-28|8.14426|7|0.174723|7|-0.271003|7|2023-07-28||||||||8.14426|14.65434|27.19117|26.21722|16.14359|19.83681|11.54956|15.86185|21.07456||||||||||||||||281|123|127|106|147|694|216|250|205||||||||||||||||0.04108|0.0253|0.02293|0.02271|0.02729|0.0271|0.03213|0.02344|0.02047||||||||||||||||-0.03812|-0.02518|-0.02445|-0.02485|-0.02684|-0.02599|-0.02871|-0.02835|-0.02473|||||||||284|212|173|210|211|207|243|221|114|||||||||||||||||||||||||
2023-07-29 19:11:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-07-28|14.60113|15|0.314175|7|-0.239411|7|2023-07-28||||||||15.9492|28.43766|23.48443|25.73215|24.44898|30.97065|19.82404|20.96184|14.60113||||||||||||||||126|88|71|51|56|70|95|101|134||||||||||||||||0.04343|0.02855|0.02318|0.0238|0.02123|0.02344|0.02451|0.02183|0.02322||||||||||||||||-0.03999|-0.02472|-0.02369|-0.0235|-0.02012|-0.02599|-0.02547|-0.02135|-0.02043|||||||||220|183|179|105|131|126|202|191|48|||||||||||||||||||||||||
2023-07-29 19:11:28|KA.D.RR.CASH.IP|0|none|||0|0|2023-07-28|9.9939|7|0.425758|7|-0.284018|7|2023-07-28||||||||9.9939|26.19975|20.28422|20.95092|33.80948|33.37631|18.22912|22.66784|37.8346||||||||||||||||8873|5649|4168|3735|3329|2954|3891|3467|3963||||||||||||||||0.06603|0.03849|0.03021|0.03933|0.0355|0.03204|0.03309|0.02844|0.03194||||||||||||||||-0.05586|-0.03333|-0.03403|-0.04111|-0.03914|-0.03221|-0.0352|-0.03456|-0.03356|||||||||232|153|173|134|154|132|176|137|82|||||||||||||||||||||||||
2023-07-29 19:11:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:11:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-07-28|5.50007|15|0.244898|7|-0.097847|7|2023-07-28||||||||6.38528|9.36193|14.5808|23.66467|19.33844|16.54233|9.9505|8.7943|5.50007||||||||||||||||390|234|441|161|698|463|420|545|1135||||||||||||||||0.02987|0.01854|0.01992|0.01766|0.01945|0.02319|0.02102|0.01929|0.02096||||||||||||||||-0.02558|-0.02019|-0.02048|-0.01693|-0.02035|-0.01993|-0.02221|-0.01849|-0.01909|||||||||315|257|261|203|176|230|272|285|146|||||||||||||||||||||||||
2023-07-29 19:11:30|SG.D.SAP.CASH.IP|0|none|||0|0|2023-07-28|5.13771|13|0.110636|13|-0.088398|13|2023-07-28||||||||||||||5.13771|7.86338|15.97204|30.1398|35.10762|34.60374|30.26622||||||||||||||||||65|38|41|53|32|57|200||||||||||||||||||0.02777|0.01941|0.01976|0.01848|0.02067|0.02056|0.01359||||||||||||||||||-0.02133|-0.01743|-0.01649|-0.01368|-0.01634|-0.01418|-0.01296|||||177|345|226|113|174|162|205|||||||||||||||||||||||||
2023-07-29 19:11:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-07-28|3.75839|7|0.116505|7|-0.206638|7|2023-07-28||||||||3.75839|7.09316|9.98804|13.32865|6.86728|14.97976|8.64048|9.05314|9.11017||||||||||||||||383|274|317|520|351|261|299|335|769||||||||||||||||0.03303|0.02271|0.01877|0.02128|0.02252|0.01941|0.01843|0.01785|0.01702||||||||||||||||-0.02916|-0.02002|-0.01864|-0.02213|-0.02055|-0.01758|-0.01805|-0.01944|-0.01813|||||||||349|297|311|278|263|254|290|310|154|||||||||||||||||||||||||
2023-07-29 19:11:31|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-07-28|6.09165|7|0.161551|7|-0.141214|7|2023-07-28||||||||6.09165|9.71661|24.66441|27.55069|26.62597|28.52945|14.5761|22.36729|21.1746||||||||||||||||247|145|128|127|136|142|232|162|305||||||||||||||||0.03539|0.02687|0.02401|0.02469|0.02559|0.0238|0.02606|0.02514|0.02179||||||||||||||||-0.03243|-0.02805|-0.02235|-0.0257|-0.02061|-0.02272|-0.02734|-0.02377|-0.02241|||||||||314|289|280|247|218|228|268|273|104|||||||||||||||||||||||||
2023-07-29 19:11:32|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-07-28|0.01412|19|0.300358|13|-0.361886|8|2023-07-28|||||||||21.10152|38.53539|42.64983|33.08973|23.55592|5.70767|0.01767|0.01439|0.01604|0.0156|0.01564|0.01412|21.04532||||||||||||732|287|220|817|1402|17594|17356|16471|13279|10724|11034|14290|22910||||||||||||0.02246|0.01226|0.01649|0.01456|0.021|0.04533|0.03238|0.02537|0.02557|0.02006|0.0205|0.02369|0.01117||||||||||||-0.02803|-0.0202|-0.01796|-0.01642|-0.02215|-0.04339|-0.03425|-0.02723|-0.03069|-0.02525|-0.02086|-0.02765|-0.01251||||285|239|230|248|255|317|360|360|360|360|360|360|176|||||||||||||||||||||||||
2023-07-29 19:11:33|EC.D.FP.CASH.IP|0|none|||0|0|2023-07-28|2.53761|7|0.332349|7|-0.110375|7|2023-07-28||||||||2.53761|10.17159|9.90676|12.57221|13.38271|14.93187|8.41167|10.79404|13.13292||||||||||||||||295|174|201|175|150|194|345|338|431||||||||||||||||0.03708|0.02203|0.02208|0.02181|0.02002|0.02095|0.03047|0.02188|0.02119||||||||||||||||-0.03565|-0.02237|-0.02226|-0.02107|-0.01998|-0.02022|-0.02685|-0.0239|-0.02021|||||||||319|266|263|239|217|228|298|297|122|||||||||||||||||||||||||
2023-07-29 19:11:34|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-07-28|0.02067|16|1.411509|8|-0.270102|20|2023-07-28|||||||||91.95257|80.1856|77.07705|61.59|35.91015|7.77584|0.02157|0.02101|0.02067|0.49906|0.02077|1.68707|61.61529||||||||||||35|30|13|334|1106|6675|5904|8094|5061|4296|5826|9875|895||||||||||||0.12314|0.1579|0.11075|0.1063|0.08893|0.05805|0.03578|0.03116|0.03333|0.02757|0.02437|0.0273|||||||||||||-0.13656|-0.09703|-0.04249|-0.04253|-0.06346|-0.05941|-0.03415|-0.03748|-0.0318|-0.02731|-0.02625|-0.02602|-0.17298||||37|30|13|26|53|207|303|265|271|209|195|240|13|||||||||||||||||||||||||
2023-07-29 19:11:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:11:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-07-28|8.89838|7|0.167264|7|-0.107463|7|2023-07-28||||||||8.89838|14.479|20.68956|25.61033|20.52826|25.01306|10.29866|19.6951|14.16412||||||||||||||||1303|184|155|5334|435|172|2761|199|335||||||||||||||||0.02515|0.01861|0.01409|0.01514|0.01366|0.01608|0.01639|0.01671|0.01465||||||||||||||||-0.02382|-0.01565|-0.01655|-0.01567|-0.01305|-0.01422|-0.01673|-0.01658|-0.01315|||||||||248|166|179|168|156|156|214|188|106|||||||||||||||||||||||||
2023-07-29 19:11:36|SH.D.UPS.CASH.IP|0|none|||0|0|2023-07-28|13.1869|19|0.127741|13|-0.154165|13|2023-07-28||||||||||||||29.57761|19.55971|33.64395|35.60648|28.72902|26.57232|13.1869||||||||||||||||||1211|1007|996|498|503|229|878||||||||||||||||||0.03833|0.02526|0.02394|0.01766|0.01527|0.01313|0.01241||||||||||||||||||-0.04045|-0.02638|-0.02246|-0.02145|-0.0175|-0.01262|-0.01445|||||122|246|238|208|223|226|281|||||||||||||||||||||||||
2023-07-29 19:11:36|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-07-28|0.46448|17|1.449275|15|-0.956938|13|2023-07-28||||||||||||||0.48457|3.10836|9.11578|0.47214|0.46448|0.46695|4.28005||||||||||||||||||12167|11280|27196|14135|17044|20530|29391||||||||||||||||||0.48387|0.49261|1.44928|0.47128|0.56252|0.4673|0.47172||||||||||||||||||-0.55249|-0.48309|-0.48338|-0.4717|-0.46085|-0.46512||||||42|38|23|38|32|19|26|||||||||||||||||||||||||
2023-07-29 19:11:37|SB.D.DIS.CASH.IP|0|none|||0|0|2023-07-28|1.74877|19|0.292227|8|-0.20979|9|2023-07-28|||||||||66.74382|84.23836|64.06583|70.47417|60.43512|10.67402|1.84656|5.412|9.74252|7.64717|5.23693|1.74877|51.87854||||||||||||175|59|156|231|967|5453|4182|5568|3126|3323|2756|5932|2500||||||||||||0.13242|0.03064|0.04671|0.03697|0.01554|0.03344|0.02007|0.01836|0.01526|0.01508|0.01386|0.0147|0.04068||||||||||||-0.05499|-0.07532|-0.05327|-0.03888|-0.02097|-0.03644|-0.01818|-0.01807|-0.01745|-0.01569|-0.01341|-0.01667|-0.05808||||33|57|25|44|48|216|328|315|257|262|268|288|27|||||||||||||||||||||||||
2023-07-29 19:11:37|SH.D.WFC.CASH.IP|0|none|||0|0|2023-07-28|0.43496|14|23.054054|8|-1.062907|20|2023-07-28|||||||||34.2992||100|86.38638|64.41452|5.14592|0.43496|0.69267|0.93057|2.55286|2.62987|2.62963|55.73301||||||||||||32||0|38|141|6746|4111|4076|4820|7367|8011|11921|5833||||||||||||23.05405||0.21935|0.11615||0.04869|0.02536|0.02251|0.02169|0.02393|0.02448|0.02169|0.02174||||||||||||-0.06576||||-0.1042|-0.0503|-0.02689|-0.02579|-0.02367|-0.02562|-0.0272|-0.02312|-1.06291||||3|3|22|14|176|242|149|110|158|115|115|9|||||||||||||||||||||||||
2023-07-29 19:11:38|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-07-28|12.43241|19|0.210893|13|-0.246823|13|2023-07-28||||||||||||||22.36297|13.08802|16.97792|19.85121|29.45583|26.49886|12.43241||||||||||||||||||1825|632|270|370|200|229|645||||||||||||||||||0.0452|0.02587|0.02001|0.02071|0.01791|0.01509|0.01875||||||||||||||||||-0.05706|-0.02992|-0.02329|-0.02081|-0.01905|-0.01922|-0.01761|||||153|238|254|202|170|189|242|||||||||||||||||||||||||
2023-07-29 19:11:39|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-07-28|7.90999|13|0.882637|8|-1.17776|13|2023-07-28|||||||||46.65935|100|80.1285|87.55981|72.77817|7.90999|15.71655|16.089|15.57344|21.59368|17.85995|11.92778|50.34341||||||||||||12|0|4|47|151|1215|385|434|289|258|518|1120|14||||||||||||0.1528|0.05779|0.1239|||0.06215|0.03857|0.03353|0.02438|0.02483|0.02316|0.02482|||||||||||||-0.12524|-0.05352|-0.02747|-0.13652|-0.07729|-0.07947|-0.04372|-0.02739|-0.02959|-0.02904|-0.02417|-0.02513|-0.19194||||252|27|10|8|11|154|313|268|264|232|258|269|2|||||||||||||||||||||||||
2023-07-29 19:11:40|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-07-28|14.30994|15|0.093458|7|-0.046882|14|2023-07-28||||||||30.03679|35.73904|56.97885|52.8478|47.00849|47.88462|34.83817|33.96708|14.30994||||||||||||||||31|36|33|26|22|26|39|43|48||||||||||||||||0.04001|0.02592|0.02333|0.02334|0.02671|0.02337|0.02335|0.02342|0.02339||||||||||||||||-0.02526|-0.02591|-0.02869|-0.02332|-0.02335|-0.02337|-0.02546|-0.02465|-0.02338|||||||||130|98|79|53|83|117|135|109|28|||||||||||||||||||||||||
2023-07-29 19:11:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:11:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:11:41|CS.D.BCHUSD.CFD.IP|3880|2023-07-29 07:00:00|2023-07-29 19:11:40|239.32|7.2|1.29974||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:11:42|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-07-28|0.02085|11|0.13649|7|-0.062834|7|2023-07-28||||||||0.02095|0.02096|0.02094|0.02089|0.02085|0.0209|0.02091|0.02088|0.02085|0.02086|||||||||||||||40|21|26|24|21|23|22|24|21|8|||||||||||||||0.01821|0.01244|0.01154|0.01021|0.00946|0.01156|0.01111|0.01087|0.00858|0.00655|||||||||||||||-0.01658|-0.01136|-0.01076|-0.01001|-0.01071|-0.01291|-0.01123|-0.01012|-0.00809|-0.0071||||||||356|322|288|298|290|327|333|332|259|171|||||||||||||||||||||||||
2023-07-29 19:11:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-07-28|0.03026|20|0.213391|3|-0.355483|3|2023-07-28|0.03041|0.03038|0.03035|0.03037|0.03047|0.03039|0.03049|0.03052|0.0305|0.03043|0.03037|0.03031|0.0303|0.03039|0.0303|0.0303|0.0303|0.03034|0.03031|0.03029|0.03026||||14|18|14|23|16|15|16|16|19|11|14|21|50|54|43|35|34|38|51|49|59||||0.01687|0.01696|0.01463|0.02686|0.01984|0.02213|0.0185|0.01956|0.01733|0.01767|0.01888|0.01538|0.02254|0.02118|0.02095|0.01896|0.01656|0.01875|0.01862|0.02121|0.02062||||-0.01577|-0.01741|-0.01507|-0.02557|-0.01876|-0.02056|-0.02048|-0.01792|-0.01641|-0.01787|-0.01834|-0.01471|-0.02483|-0.02531|-0.0198|-0.01893|-0.02042|-0.01845|-0.01737|-0.02011|-0.01759||||119|68|85|208|215|188|271|249|171|154|114|161|246|241|219|129|104|59|68|68|34|||||||||||||||||||||||||
2023-07-29 19:11:44|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-07-28|0.03215|20|0.201671|3|-0.301974|3|2023-07-28|0.03228|0.03226|0.03223|0.03226|0.03237|0.03228|0.03236|0.03237|0.03235|0.03229|0.03223|0.03219|0.03218|0.03225|0.03218|0.03217|0.03219|0.03222|0.03219|0.03218|0.03215||||49|36|34|52|33|36|48|37|32|28|23|46|99|83|70|71|58|89|121|89|87||||0.01851|0.01982|0.01684|0.02992|0.02132|0.02393|0.0226|0.02165|0.01905|0.02025|0.01838|0.02025|0.02314|0.02365|0.02485|0.01963|0.01979|0.01638|0.02388|0.02092|0.02224||||-0.01944|-0.02154|-0.01262|-0.02748|-0.02091|-0.02136|-0.02181|-0.02119|-0.02017|-0.019|-0.01614|-0.01847|-0.02841|-0.02349|-0.02112|-0.0224|-0.02073|-0.02496|-0.02494|-0.02055|-0.01736||||80|62|65|182|196|152|189|201|149|136|102|115|208|200|173|95|77|30|43|62|30|||||||||||||||||||||||||
2023-07-29 19:11:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-07-28|0.0359|14|0.15482|3|-0.252577|3|2023-07-28|0.03601|0.03599|0.03597|0.036|0.03606|0.03599|0.03602|0.03601|0.036|0.03597|0.03594|0.03591|0.03591|0.03595|0.0359|0.0359|0.03593|0.03594|0.03593|0.03592|0.0359||||126|124|160|257|148|98|124|129|136|168|124|214|356|326|374|269|386|338|787|452|262||||0.01088|0.0126|0.01269|0.02092|0.01289|0.01444|0.01541|0.014|0.01239|0.01287|0.0124|0.01414|0.01562|0.01411|0.0148|0.01409|0.01392|0.01393|0.01419|0.01437|0.01107||||-0.01081|-0.01169|-0.01319|-0.02254|-0.01613|-0.01259|-0.01441|-0.01331|-0.01323|-0.01427|-0.0129|-0.01292|-0.01721|-0.0139|-0.01423|-0.01409|-0.01321|-0.01373|-0.01419|-0.01419|||||69|55|53|163|170|143|188|179|123|84|68|87|206|204|153|84|61|37|31|32|20|||||||||||||||||||||||||
2023-07-29 19:11:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-07-28|0.01872|11|0.13511|3|-0.182747|3|2023-07-28|0.01876|0.01876|0.01875|0.01876|0.01878|0.01875|0.01876|0.01875|0.01875|0.01874|0.01873|0.01872|0.01872|0.01874|0.01872|0.01872|0.01873|0.01874|0.01874|0.01873|0.01872||||73|57|60|100|64|63|63|77|72|86|82|130|255|164|183|99|139|110|222|197|140||||0.00693|0.00601|0.00556|0.01482|0.00754|0.00735|0.00695|0.00753|0.00643|0.00643|0.00675|0.00666|0.00869|0.00763|0.00741|0.00646|0.00605|0.00469|0.00646|0.00749|0.00624||||-0.00571|-0.00563|-0.00557|-0.012|-0.0081|-0.00735|-0.00702|-0.00637|-0.00662|-0.00617|-0.00567|-0.00635|-0.0101|-0.00857|-0.00671|-0.00689|-0.00694|-0.00643|-0.00674|-0.00656|-0.00624||||84|89|108|216|239|205|259|252|191|145|113|133|256|262|209|136|87|68|67|62|47|||||||||||||||||||||||||
2023-07-29 19:11:45|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-28|0.14539|18|0.283619|13|-0.213468|14|2023-07-28||||||||||||||0.14597|0.14593|0.14576|0.14577|0.14561|0.14539|||||||||||||||||||7|5|2|2|3|6|||||||||||||||||||0.03174|0.01946|0.01772|0.01847|0.02146|0.01762|||||||||||||||||||-0.02433|-0.02269|-0.01546|-0.01637|-0.0194|-0.021||||||148|241|225|189|239|21|||||||||||||||||||||||||
2023-07-29 19:11:46|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-07-28|1.73044|7|0.173256|5|-0.228436|3|2023-07-28|23.56406|43.83504|44.4701|19.85144|19.74052|18.41986|1.77555|1.73044|6.52001|6.32993|8.48788|6.39849|4.65458|4.25967|4.65996|19.69794|37.60533||||||||3|2|1|5|4|12|33|62|43|26|35|37|31|34|35|30|12||||||||0.00985|0.00788|0.00788|0.02027|0.01072|0.01999|0.01504|0.01528|0.01262|0.00992|0.0092|0.00944|0.01093|0.01013|0.01058|0.00883|0.00785||||||||-0.00985|-0.00788|-0.00887|-0.01827|-0.01074|-0.016|-0.01562|-0.01316|-0.01134|-0.00915|-0.00896|-0.00837|-0.01081|-0.00967|-0.00966|-0.00926|-0.00834||||||||68|105|90|212|269|272|346|355|324|302|284|283|325|308|303|239|157|||||||||||||||||||||||||
2023-07-29 19:11:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-28|2.07932|7|0.086663|7|-0.060695|6|2023-07-28|||||||2.40516|2.07932|3.59177|8.58192|9.45213|9.89439|5.17071|5.57933|4.83688|10.89928|50.84189||||||||||||||24|42|32|28|27|24|21|29|26|20|5||||||||||||||0.01433|0.01597|0.01162|0.011|0.00991|0.01036|0.01158|0.01033|0.0112|0.00923|0.00917||||||||||||||-0.01595|-0.01193|-0.01155|-0.00979|-0.00966|-0.00984|-0.01148|-0.01081|-0.01031|-0.01013|-0.00863||||||||339|344|310|281|255|274|312|307|292|221|122|||||||||||||||||||||||||
2023-07-29 19:11:47|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-07-28|2.04605|6|0.120971|5|-0.129702|3|2023-07-28|49.19408|61.77548|57.63855|12.02447|14.87557|13.52467|2.04605|4.75268|5.0252|5.10993|6.73195|3.89618|2.75276|4.8793|8.31431|7.31595|8.79633|26.4899|26.49066|40.83237|||||8|5|8|22|18|36|100|187|139|145|133|135|143|129|93|115|52|35|14|17|||||0.00865|0.00865|0.00865|0.01427|0.00974|0.01916|0.01068|0.01167|0.0098|0.00864|0.00902|0.00905|0.00899|0.00887|0.00885|0.00863|0.00864|0.00864|0.00864|0.00864|||||-0.00865|-0.00865|-0.00988|-0.01328|-0.00966|-0.01323|-0.0114|-0.01035|-0.00941|-0.00892|-0.00863|-0.00906|-0.01023|-0.00886|-0.00863|-0.00863|-0.00864|-0.00864|-0.00864|-0.00864|||||61|102|59|175|202|200|297|275|200|177|164|155|220|206|193|96|57|34|34|49|||||||||||||||||||||||||
2023-07-29 19:11:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:11:49|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-07-28|0.88511|6|0.15108|3|-0.226313|3|2023-07-28|38.79168|42.32163|44.9122|8.1589|12.43433|16.98389|0.88511|0.88749|1.64602|2.56762|2.95257|1.15043|2.86132|1.8858|1.37389|2.53475|4.22363|6.68792|15.17148|14.30615|||||9|8|6|32|13|38|163|209|145|140|140|133|151|140|125|101|48|25|14|14|||||0.00755|0.00813|0.0083|0.01934|0.01024|0.01672|0.01482|0.01345|0.01132|0.00944|0.00854|0.00896|0.01063|0.00897|0.0097|0.00827|0.00753|0.00753|0.00753|0.00753|||||-0.00802|-0.00791|-0.00849|-0.01761|-0.01083|-0.01645|-0.01613|-0.01362|-0.01087|-0.00858|-0.00885|-0.0084|-0.01083|-0.0089|-0.00959|-0.00877|-0.00753|-0.00878|-0.00753|-0.00753|||||98|130|98|209|282|283|348|347|308|275|273|266|317|322|296|199|119|45|66|56|||||||||||||||||||||||||
2023-07-29 19:11:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:11:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:11:54|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-07-28|11.93561|14|0.150022|13|-0.182504|13|2023-07-28||||||||||||||15.04573|11.93561|30.00436|26.2654|25.39424|31.86828|19.02048||||||||||||||||||1009|395|541|313|317|261|846||||||||||||||||||0.03634|0.02262|0.02009|0.01905|0.01968|0.01429|0.01571||||||||||||||||||-0.04313|-0.02722|-0.01615|-0.0208|-0.01865|-0.0135|-0.01574|||||154|253|217|267|288|267|316|||||||||||||||||||||||||
2023-07-29 19:11:55|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-07-28|9.02286|18|0.225914|13|-0.207233|8|2023-07-28|||||||||75.95316|72.82693|77.06501|89.3084|72.1263|11.42451|9.78697|10.76651|9.64387|12.53637|9.02286|9.71175|57.2603||||||||||||9|8|16|24|35|1034|822|651|638|697|550|1523|46448||||||||||||0.06609|0.08692|0.12683|0.02674||0.05905|0.03012|0.02726|0.0192|0.02404|0.01401|0.01656|0.09783||||||||||||-0.07249|-0.10355|-0.07565|-0.05919|-0.12676|-0.05085|-0.03766|-0.02328|-0.02084|-0.0221|-0.02018|-0.01853|-0.10757||||33|11|13|28|25|159|298|261|281|288|278|320|7|||||||||||||||||||||||||
2023-07-29 19:11:55|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-07-28|9.76196|19|0.33447|13|-0.391645|10|2023-07-28|||||||||55.9617|94.1448|95.66114|75.05926|65.07006|9.80308|11.7655|23.87184|23.92453|19.95882|26.78456|9.76196|77.34126||||||||||||60|18|33|174|430|1859|847|669|363|473|405|1044|2382||||||||||||0.04045|0.00657|0.03276|0.06553|0.06542|0.07061|0.04585|0.02478|0.02109|0.02501|0.01802|0.02051|0.04511||||||||||||-0.13921|-0.06565|-0.07403|-0.02456|-0.03928|-0.07587|-0.04939|-0.03616|-0.03526|-0.03131|-0.03499|-0.02849|-0.12238||||52|51|46|20|20|186|257|210|176|206|187|247|22|||||||||||||||||||||||||
2023-07-29 19:11:56|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-07-28|0.3106|17|0.346356|13|-0.219072|13|2023-07-28|||||||||44.7081|69.07049|69.87023|40.5882|28.92514|6.83553|0.31583|0.58919|0.59215|0.3106|0.86804|0.8596|33.67499||||||||||||229|99|112|740|787|6891|5098|4512|3338|3440|2824|5758|17288||||||||||||0.03292|0.02105|0.01934|0.01533|0.02304|0.04789|0.02999|0.02124|0.01932|0.01874|0.01662|0.01837|0.01223||||||||||||-0.04018|-0.02374|-0.02835|-0.02301|-0.02105|-0.04493|-0.02908|-0.02112|-0.02062|-0.02079|-0.01825|-0.01961|-0.01114||||168|155|63|180|180|265|359|358|355|356|357|359|104|||||||||||||||||||||||||
2023-07-29 19:11:57|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-07-28|0|8|0.290698|11|-0.193237|11|2023-07-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24244||0.1183|0.09509|0.10548|0.09456|0.09469|0.09447|0.10368||||||||||||||||-0.19324||-0.1084|-0.12352|-0.10921|-0.09467|-0.09438|-0.12582|-0.0941|||||4|3|4|17|16|138|125|119|63|69|71|104|1|||||||||||||||||||||||||
2023-07-29 19:11:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:11:57|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-07-28|0.11118|13|0.435256|14|-0.858369|13|2023-07-28||||||||||||||0.11118|0.66707|2.63613|1.19205|1.71898|1.77056|1.89168||||||||||||||||||8196|6290|6910|10444|4180|6181|11766||||||||||||||||||0.16695|0.12511|0.13575|0.16125|0.10776|0.10738|0.10811||||||||||||||||||-0.16151|-0.13615|-0.1084|-0.10725|-0.10777|-0.10746|-0.10789|||||157|179|79|92|62|60|56|||||||||||||||||||||||||
2023-07-29 19:11:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-07-28|11.0879|19|0.53973|13|-0.342874|13|2023-07-28||||||||||||||14.27517|11.5031|15.17569|11.94792|17.51598|16.45278|11.0879||||||||||||||||||1828|688|505|333|280|354|1428||||||||||||||||||0.10721|0.05303|0.04069|0.03375|0.03215|0.02543|0.03212||||||||||||||||||-0.10179|-0.05822|-0.03744|-0.03231|-0.03182|-0.02836|-0.02894|||||149|316|252|278|321|305|335|||||||||||||||||||||||||
2023-07-29 19:11:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:11:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-07-28|0.0234|14|0.165494|13|-0.165289|13|2023-07-28||||||||||||||0.02743|0.0234|2.4378|1.88495|1.81764|4.81464|3.05066||||||||||||||||||3602|1764|1743|837|728|824|2341||||||||||||||||||0.06152|0.04227|0.03005|0.02614|0.02516|0.02337|0.02431||||||||||||||||||-0.05467|-0.04427|-0.0276|-0.02668|-0.03107|-0.02367|-0.02536|||||180|360|331|322|334|292|297|||||||||||||||||||||||||
2023-07-29 19:11:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-07-28|1.82059|13|1.074972|13|-0.189908|13|2023-07-28||||||||||||||1.82059|3.48331|16.53413|20.36056|20.62836|32.38973|21.21346||||||||||||||||||349|87|41|90|62|52|274||||||||||||||||||0.08222|0.04653|0.03195|0.02862|0.03322|0.02912|0.03046||||||||||||||||||-0.06631|-0.04447|-0.03468|-0.02803|-0.03293|-0.02974|-0.02982|||||172|350|303|241|267|241|236|||||||||||||||||||||||||
2023-07-29 19:12:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-07-28|6.89117|13|0.210822|13|-0.087704|13|2023-07-28||||||||||||||6.89117|25.98672|55.80299|46.45502|36.48899|33.65596|25.92834||||||||||||||||||3|1|1|2|1|1|118||||||||||||||||||0.04624|0.02259|0.01943|0.02012|0.02082|0.01952|0.01915||||||||||||||||||-0.02894|-0.0237|-0.02015|-0.01989|-0.019|-0.01852|-0.02142|||||177|324|260|265|236|247|228|||||||||||||||||||||||||
2023-07-29 19:12:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-07-28|6.86541|14|0.472306|14|-0.171821|13|2023-07-28||||||||||||||7.97719|6.86541|33.38335|29.74114|34.23705|36.57364|38.41097||||||||||||||||||81|45|33|17|20|29|57||||||||||||||||||0.06355|0.06356|0.04401|0.04239|0.04956|0.04438|0.04507||||||||||||||||||-0.06239|-0.05247|-0.04243|-0.04706|-0.04522|-0.04238|-0.04326|||||178|310|237|192|234|167|172|||||||||||||||||||||||||
2023-07-29 19:12:01|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-07-28|5.78666|13|0.157183|13|-0.140801|13|2023-07-28||||||||||||||5.78666|7.63819|21.88371|26.7206|36.52809|43.80569|38.11476||||||||||||||||||93|25|10|12|11|7|31||||||||||||||||||0.05708|0.03626|0.02859|0.02507|0.02828|0.02969|0.0299||||||||||||||||||-0.04668|-0.04262|-0.028|-0.02796|-0.03158|-0.02917|-0.03058|||||177|319|289|259|277|240|247|||||||||||||||||||||||||
2023-07-29 19:12:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-07-28|62.30368|13|0.124121|13|-0.205931|13|2023-07-28||||||||||||||62.30368|68.68624|71.59665|100|83.42266|75.1958|100||||||||||||||||||3|0|0|0|0|100|0||||||||||||||||||0.08797|0.06203|0.08261||0.08251|0.06186|||||||||||||||||||-0.12363|-0.0413|-0.12376||-0.04124|||||||34|19|14|1|12|4|1|||||||||||||||||||||||||
2023-07-29 19:12:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-07-28|55.37382|18|0.408789|15|-0.205233|14|2023-07-28||||||||||||||87.64206|71.6231|66.93347|77.93812|57.4967|55.37382|90.07576||||||||||||||||||0|0|22|45|0|0|0||||||||||||||||||0.06457|0.0901|0.11682|0.10141|0.20233|0.09099|0.10096|||||||||||||||||||-0.13349||-0.10111|-0.15144||-0.10091|||||16|28|18|18|7|20|10|||||||||||||||||||||||||
2023-07-29 19:12:03|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-07-28|0.32957|17|0.341297|13|-0.342466|13|2023-07-28||||||||||||||6.21207|0.33439|4.86099|0.33078|0.32957|0.33003|0.33058||||||||||||||||||4762|6662|8029|12874|9054|5612|8535||||||||||||||||||0.34072|0.33334|0.33003||||||||||||||||||||||-0.34016|-0.33445|-0.33003||-0.3268|||||||34|32|22|12|14|4|6|||||||||||||||||||||||||
2023-07-29 19:12:03|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-07-28|0.05537|14|0.436443|14|-0.33241|13|2023-07-28||||||||||||||0.63169|0.05537|0.38152|1.32939|0.48292|1.25093|2.52178||||||||||||||||||12772|10176|10363|5839|5485|5150|6942||||||||||||||||||0.14516|0.09677|0.08082|0.06661|0.06913|0.07243|0.0625||||||||||||||||||-0.12554|-0.08674|-0.08635|-0.06586|-0.06679|-0.06551|-0.0588|||||177|341|305|235|233|167|162|||||||||||||||||||||||||
2023-07-29 19:12:04|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-07-28|23.17951|13|0.447761|13|-0.435414|13|2023-07-28||||||||||||||23.17951|63.28539|57.5337|70.36366|69.95555|84.14302|70.10037||||||||||||||||||115|114|238|135|41|123|328||||||||||||||||||0.20185|0.15463|0.15577|0.14403|0.15097|0.14327|0.14316||||||||||||||||||-0.17175|-0.15053|-0.14355|-0.14398|-0.14363|-0.14306|-0.17163|||||92|133|108|74|73|44|40|||||||||||||||||||||||||
2023-07-29 19:12:05|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-07-28|0.0387|14|0.133547|13|-0.106674|13|2023-07-28||||||||||||||0.07235|0.0387|3.4937|7.29355|4.27833|4.57689|1.71758||||||||||||||||||52|16|107|39|11|13|114||||||||||||||||||0.03262|0.02218|0.01573|0.01407|0.01353|0.01169|0.01283||||||||||||||||||-0.03269|-0.02179|-0.01359|-0.0132|-0.01463|-0.01191|-0.01105|||||179|359|346|344|353|351|352|||||||||||||||||||||||||
2023-07-29 19:12:05|SI.D.IWO.CASH.IP|0|none|||0|0|2023-07-28|4.43853|13|0.099824|13|-0.127617|13|2023-07-28||||||||||||||4.43853|19.57302|28.27225|32.93813|15.5078|6.99153|4.80149||||||||||||||||||167|87|62|75|57|49|170||||||||||||||||||0.02672|0.01729|0.01113|0.00983|0.01304|0.00887|0.0084||||||||||||||||||-0.02956|-0.01705|-0.01075|-0.01511|-0.01564|-0.01056|-0.01133|||||162|328|294|228|233|316|314|||||||||||||||||||||||||
2023-07-29 19:12:06|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-07-28|0.0157|13|0.049125|13|-0.055255|13|2023-07-28||||||||||||||0.0157|0.57786|2.92325|8.94749|4.78461|10.13317|2.14089||||||||||||||||||889|287|290|280|416|179|389||||||||||||||||||0.01702|0.01132|0.00835|0.00783|0.00786|0.00722|0.00821||||||||||||||||||-0.01613|-0.01144|-0.00814|-0.00806|-0.00956|-0.0075|-0.00841|||||179|352|343|302|314|316|328|||||||||||||||||||||||||
2023-07-29 19:12:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-07-28|0.01351|16|0.099168|13|-0.120482|13|2023-07-28||||||||||||||0.05338|0.02723|0.01396|0.01351|1.12547|0.2906|0.29103||||||||||||||||||167|22|56|115|171|56|89||||||||||||||||||0.02157|0.01365|0.0104|0.00938|0.01084|0.0105|0.00989||||||||||||||||||-0.02146|-0.0135|-0.01016|-0.01109|-0.01218|-0.00955|-0.01207|||||177|360|360|360|360|360|359|||||||||||||||||||||||||
2023-07-29 19:12:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-07-28|42.78915|7|0.281979|7|-0.356961|13|2023-07-28||||||||42.78915|64.16544|67.37457|74.44353|76.01733|56.42293|46.0529|64.52267|64.88274||||||||||||||||22|0|0|0|0|5|10|0|187||||||||||||||||0.04039|0.02556|0.02555|0.02552|0.02547|0.02547|0.0346|0.04335|0.02545||||||||||||||||-0.02553|-0.02556|-0.02554|-0.02552|-0.0255|-0.02911|-0.0623|-0.02545|-0.02543|||||||||103|92|49|43|25|55|87|76|37|||||||||||||||||||||||||
2023-07-29 19:12:07|CS.D.LTCUSD.CFE.IP|1816|2023-07-29 07:00:00|2023-07-29 19:12:00|90.74|2.5|1.32586||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:08|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-07-28|0.02723|1|0.225072|3|-0.108357|3|2023-07-28|1.98746|0.02723||4.66919|4.74847|2.24909|1.26309|2.84038|5.28891|18.39231|16.69109|22.5214|3.10421|11.70345|9.58501|13.91456|32.27647|16.24119|24.41544|3.5991|0.03173||||1|1||2|3|1|2|1|1|2|0|0|0|0|1|0|0|0|0|1|2||||0.01017|0.00768||0.03291|0.01482|0.01054|0.01283|0.00901|0.0068|0.00849|0.00849|0.00993|0.00819|0.00845|0.00861|0.00815|0.01019|0.00793|0.00934|0.01359|0.0119||||-0.00857|-0.00903||-0.02228|-0.01476|-0.00945|-0.01164|-0.0082|-0.0068|-0.00764|-0.0077|-0.00839|-0.00836|-0.0074|-0.0081|-0.00874|-0.00679|-0.00679|-0.00755|-0.00815|-0.01068||||153|107|151|233|225|81|178|57|49|84|80|130|137|136|72|31|37|41|28|30|||||||||||||||||||||||||
2023-07-29 19:12:09|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-07-28|0.345|16|0.738137|3|-0.93148|3|2023-07-28|0.42789|0.42676|0.42684|0.42536|0.42833|0.4232|0.36725|0.35944|0.36192|0.36086|0.36011|0.35843|0.3555|0.35362|0.35016|0.34569|0.345|0.35023|0.34774|0.34705|0.34771||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03165|0.02714|0.02564|0.06977|0.05199|0.03631|0.03347|0.04236|0.03636|0.03641|0.03202|0.03299|0.04658|0.05605|0.05675|0.04343|0.04468|0.05002|0.04207|0.0496|0.03996||||-0.03157|-0.02757|-0.02401|-0.06947|-0.0527|-0.03204|-0.03301|-0.04549|-0.03662|-0.033|-0.0349|-0.03418|-0.04391|-0.06017|-0.05594|-0.04254|-0.042|-0.05299|-0.04316|-0.05067|-0.042||||242|215|154|284|330|295|312|322|289|260|231|268|292|323|352|319|312|333|328|337|66|||||||||||||||||||||||||
2023-07-29 19:12:10|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-07-28|0.31003|16|0.632988|3|-0.799442|3|2023-07-28|0.38029|0.37918|0.37924|0.37811|0.38038|0.37647|0.32682|0.32016|0.32206|0.32108|0.32031|0.31909|0.31699|0.31593|0.31319|0.31024|0.31003|0.31411|0.31216|0.31146|0.31259||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02763|0.02287|0.02311|0.05935|0.04486|0.03187|0.02916|0.03642|0.0311|0.03107|0.02742|0.0281|0.03891|0.04957|0.05163|0.03534|0.0388|0.04372|0.03626|0.04247|0.03533||||-0.02854|-0.02308|-0.02067|-0.06436|-0.04232|-0.02889|-0.02943|-0.03885|-0.03083|-0.03025|-0.0293|-0.02959|-0.03923|-0.05251|-0.04735|-0.03644|-0.03626|-0.04692|-0.03842|-0.04426|-0.03723||||242|213|158|282|331|295|313|321|288|257|232|267|292|322|350|314|312|336|327|338|67|||||||||||||||||||||||||
2023-07-29 19:12:10|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-07-28|0.35659|16|0.904219|3|-1.137878|3|2023-07-28|0.45117|0.45031|0.45042|0.44852|0.45235|0.44574|0.38209|0.37308|0.37622|0.37464|0.3741|0.37182|0.3679|0.3654|0.36133|0.35686|0.35659|0.36313|0.35999|0.35918|0.36007||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03889|0.03375|0.03265|0.08656|0.06484|0.04492|0.04148|0.05187|0.04353|0.04567|0.03953|0.04046|0.05514|0.07331|0.07235|0.0503|0.05068|0.06042|0.05083|0.06015|0.04784||||-0.03885|-0.03262|-0.02935|-0.08612|-0.06251|-0.04232|-0.04147|-0.05503|-0.04502|-0.0404|-0.04157|-0.04213|-0.05299|-0.07319|-0.06618|-0.05111|-0.05155|-0.06391|-0.05508|-0.06136|-0.05058||||239|212|154|283|330|294|313|322|288|259|231|266|292|326|354|319|313|333|327|336|66|||||||||||||||||||||||||
2023-07-29 19:12:11|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-07-28|0.51515|16|1.020076|3|-1.281669|3|2023-07-28|0.65404|0.6519|0.65209|0.64899|0.65526|0.64446|0.8784|0.54546|0.55067|0.5487|0.54714|0.54375|0.53791|0.53425|0.52671|0.51693|0.51515|0.52588|0.52078|0.51964|0.52278||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04286|0.03756|0.03565|0.09614|0.07159|0.05001|0.04593|0.05931|0.04989|0.05073|0.04384|0.04544|0.0651|0.08071|0.07849|0.06152|0.06049|0.06875|0.0571|0.06732|0.05304||||-0.04268|-0.03884|-0.03248|-0.09604|-0.07309|-0.04597|-0.04648|-0.06162|-0.05045|-0.04575|-0.04717|-0.04749|-0.0614|-0.08239|-0.07783|-0.0575|-0.05767|-0.07295|-0.06153|-0.07034|-0.0563||||238|212|156|282|331|296|311|322|288|258|234|267|292|323|352|318|314|334|327|337|68|||||||||||||||||||||||||
2023-07-29 19:12:12|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-07-28|0.43494|16|0.817544|3|-1.031477|3|2023-07-28|0.54103|0.53947|0.53959|0.53753|0.54169|0.53452|0.78065|0.45353|0.457|0.4552|0.45354|0.45141|0.44779|0.44612|0.4409|0.43543|0.43494|0.44231|0.4388|0.43753|0.43925||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03572|0.02946|0.0295|0.0766|0.05847|0.04018|0.03716|0.04721|0.03953|0.04011|0.03552|0.03603|0.04906|0.06421|0.06501|0.04574|0.05003|0.05681|0.04739|0.05287|0.04543||||-0.03524|-0.03006|-0.02573|-0.0829|-0.05474|-0.03694|-0.03724|-0.05031|-0.04008|-0.04006|-0.03725|-0.03863|-0.0488|-0.0674|-0.06063|-0.04892|-0.04647|-0.06069|-0.04891|-0.05797|-0.04774||||242|213|159|284|330|297|314|319|287|257|232|270|293|323|350|316|311|334|328|337|67|||||||||||||||||||||||||
2023-07-29 19:12:13|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-07-28|0.5867|16|1.424653|3|-1.780544|3|2023-07-28|0.7705|0.76898|0.7693|0.76419|0.77456|0.75685|0.64741|0.6299|0.63828|0.63412|0.63327|0.62723|0.61689|0.61071|0.59957|0.58777|0.5867|0.60328|0.59527|0.59418|0.59745||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06504|0.05274|0.05133|0.13607|0.10155|0.0702|0.06484|0.08172|0.06822|0.0734|0.06141|0.06468|0.08718|0.11242|0.11109|0.07922|0.07899|0.09422|0.07983|0.09376|0.0761||||-0.06123|-0.0525|-0.04658|-0.13527|-0.09859|-0.06542|-0.06637|-0.08486|-0.07072|-0.06467|-0.06407|-0.06651|-0.08451|-0.11397|-0.10316|-0.07609|-0.07891|-0.10059|-0.08472|-0.0962|-0.07327||||238|211|155|284|330|294|313|324|290|259|230|269|293|324|354|320|313|333|327|337|67|||||||||||||||||||||||||
2023-07-29 19:12:14|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-07-28|0.93634|16|1.544486|3|-1.93195|3|2023-07-28|1.24176|1.23567|1.23627|1.22747|1.24541|1.21464|1.0503|1.02128|1.03606|1.0317|1.02675|1.01782|1.00208|0.99139|0.96857|0.94144|0.93634|0.96579|0.95175|0.94803|0.95192||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06472|0.05576|0.05327|0.14541|0.1062|0.076|0.06887|0.08962|0.07487|0.07573|0.06712|0.07058|0.09963|0.12217|0.11875|0.0928|0.09035|0.10252|0.08541|0.10187|0.08109||||-0.06456|-0.05627|-0.05041|-0.14463|-0.1105|-0.06876|-0.07085|-0.09381|-0.07695|-0.07397|-0.07095|-0.07202|-0.09333|-0.12498|-0.11615|-0.08668|-0.08463|-0.10922|-0.08979|-0.10449|-0.08553||||239|211|154|283|331|295|313|321|288|259|231|266|293|323|352|318|314|333|327|338|67|||||||||||||||||||||||||
2023-07-29 19:12:15|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-07-28|0.69107|16|1.120316|3|-1.407057|3|2023-07-28|0.88405|0.88059|0.88085|0.87627|0.88554|0.86954|0.75328|0.73497|0.74271|0.73869|0.73412|0.72983|0.72202|0.71718|0.70492|0.69249|0.69107|0.70702|0.6994|0.69668|0.6998||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04837|0.04047|0.04024|0.10375|0.08059|0.05473|0.05112|0.06535|0.05473|0.05461|0.0484|0.05012|0.06741|0.08795|0.09017|0.06193|0.06593|0.07524|0.06386|0.07407|0.06026||||-0.05022|-0.04018|-0.03728|-0.11378|-0.07458|-0.0502|-0.05214|-0.0678|-0.05453|-0.0572|-0.05178|-0.05363|-0.06828|-0.09092|-0.08118|-0.06571|-0.06351|-0.08442|-0.06709|-0.07588|-0.06371||||242|215|156|284|331|297|313|319|287|258|234|271|293|323|351|315|311|335|327|337|66|||||||||||||||||||||||||
2023-07-29 19:12:16|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-07-28|1.43982|16|2.870078|3|-3.528587|3|2023-07-28|2.1532|2.11302|2.115|2.08795|2.14499|2.04789|1.74095|1.68088|1.72611|1.70298|1.6917|1.6599|1.60586|1.5741|1.51123|1.45008|1.43982|1.51708|1.47886|1.48042|1.49944||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15541|0.10919|0.10237|0.2658|0.20389|0.14161|0.12949|0.16382|0.14006|0.1451|0.12145|0.12834|0.16842|0.22784|0.21656|0.155|0.15827|0.18181|0.15185|0.18189|0.14583||||-0.1207|-0.10143|-0.09163|-0.27503|-0.19886|-0.12898|-0.13292|-0.1758|-0.14305|-0.1366|-0.13522|-0.13024|-0.16254|-0.22402|-0.19922|-0.14993|-0.15202|-0.19433|-0.16675|-0.19131|-0.15313||||237|210|155|283|330|296|314|322|289|259|229|267|292|322|352|322|314|333|329|336|66|||||||||||||||||||||||||
2023-07-29 19:12:17|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-07-28|5.12656|7|2.656|15|-2.570455|19|2023-07-28|5.91841|5.5744|6.93914|5.13632|5.12795|5.14166|5.43229|5.12656|5.12867|5.49369|5.94405|5.12702|5.77339|5.12745|5.12873|5.12855|5.12847|5.12804|5.1293|5.12843|5.12825||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07618|0.06457|0.06014|0.17174|0.12381|0.08122|0.08206|0.11139|0.09059|0.08393|0.0876|0.08399|0.14048|0.15242|0.16003|0.15116|0.10587|0.13282|0.10882|0.12812|0.10541||||-0.0767|-0.06879|-0.0597|-0.17145|-0.12349|-0.0862|-0.08074|-0.10282|-0.0883|-0.12174|-0.07576|-0.10607|-0.14042|-0.14505|-0.14675|-0.1087|-0.1136|-0.12244|-0.10526|-0.14651|-0.09918||||240|214|157|282|330|295|313|322|288|260|232|268|294|323|352|317|312|333|326|337|66|||||||||||||||||||||||||
2023-07-29 19:12:18|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-07-28|3.88385|10|1.776199|14|-1.313499|9|2023-07-28|4.48255|4.46799|4.46791|4.4977|4.44332|4.54103|3.96173|3.94462|3.89704|3.91986|3.88385|3.94083|4.05037|4.18392|4.19185|4.22918|4.20607|4.09097|4.14679|4.16823|4.16951||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06681|0.04787|0.04375|0.13315|0.08755|0.06077|0.06146|0.07956|0.06383|0.05813|0.06217|0.06291|0.10101|0.11349|0.11809|0.07996|0.07997|0.10273|0.08094|0.09586|0.0795||||-0.05686|-0.04716|-0.04739|-0.12491|-0.09165|-0.0675|-0.0605|-0.07651|-0.06492|-0.08552|-0.05725|-0.06126|-0.08836|-0.10735|-0.10901|-0.07721|-0.08268|-0.09164|-0.07954|-0.09257|-0.07145||||242|213|158|282|331|295|313|321|288|257|232|267|292|322|350|314|312|336|327|338|67|||||||||||||||||||||||||
2023-07-29 19:12:18|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-07-28|16.80415|8|7.654723|9|-3.590426|3|2023-07-28|19.91258|21.01177|21.04508|21.48859|20.78537|22.12852|17.00097|17.3475|16.80415|17.18997|18.16559|18.64238|19.55359|20.77642|20.67824|21.13907|20.38922|18.59279|19.42508|21.73217|23.87477||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.40824|0.17767|0.16673|0.39277|0.28382|0.19322|0.19582|0.24345|0.20422|0.35268|0.19659|0.25294|0.28109|0.36479|0.33723|0.27987|0.27327|0.28259|0.24251|0.28664|0.26591||||-0.16422|-0.1512|-0.15534|-0.38815|-0.27244|-0.20378|-0.17438|-0.24732|-0.18449|-0.25264|-0.17859|-0.18117|-0.27408|-0.32295|-0.31871|-0.22916|-0.22998|-0.25867|-0.2415|-0.32542|-0.26439||||233|201|141|274|323|286|297|311|282|256|224|258|281|322|354|317|312|333|323|333|65|||||||||||||||||||||||||
2023-07-29 19:12:19|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-07-28|4.1804|8|2.464173|3|-2.339854|19|2023-07-28|4.71925|4.75029|4.74986|4.79597|4.71224|4.86297|4.25205|4.25477|4.1804|4.25778|4.2582|4.33785|4.48568|4.60497|4.63244|4.64833|4.58631|4.40681|4.49544|4.58447|4.68796||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08036|0.07074|0.06301|0.17993|0.13483|0.08817|0.0875|0.11862|0.09651|0.08592|0.08973|0.09099|0.15611|0.16295|0.17346|0.15385|0.11392|0.14282|0.1217|0.13782|0.11264||||-0.0801|-0.06933|-0.06334|-0.1816|-0.13324|-0.09426|-0.08769|-0.11355|-0.09456|-0.11512|-0.08573|-0.09712|-0.14509|-0.15908|-0.15505|-0.11394|-0.12018|-0.13298|-0.11124|-0.15151|-0.11043||||238|212|156|282|331|296|311|322|288|258|234|267|292|323|352|318|314|334|327|337|68|||||||||||||||||||||||||
2023-07-29 19:12:21|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-07-28|2.61727|10|1.72999|3|-1.34452|3|2023-07-28|2.9875|3.00241|3.00215|3.02236|2.98484|3.05189|2.6651|2.65449|2.62154|2.63745|2.61727|2.65466|2.72411|2.80153|2.81438|2.84507|2.83213|2.75239|2.79069|2.80535|2.80585||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06065|0.04848|0.04389|0.13904|0.08984|0.06127|0.0621|0.0831|0.06744|0.06025|0.0626|0.06259|0.09229|0.11627|0.11705|0.08534|0.08094|0.10405|0.08487|0.10037|0.08269||||-0.05667|-0.04885|-0.04655|-0.126|-0.0955|-0.06579|-0.06166|-0.07864|-0.0665|-0.08392|-0.05894|-0.07219|-0.08814|-0.11076|-0.11179|-0.07896|-0.08707|-0.09754|-0.08144|-0.091|-0.07503||||242|213|159|284|330|297|314|319|287|257|232|270|293|323|350|316|311|334|328|337|67|||||||||||||||||||||||||
2023-07-29 19:12:22|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-07-28|7.03131|8|6.434316|9|-3.69146|3|2023-07-28|8.33638|8.72291|8.72729|8.90699|8.60594|9.16472|7.12647|7.27746|7.03131|7.18924|7.53798|7.74186|8.12931|8.6021|8.64172|8.89278|8.62396|7.85265|8.20608|9.04026|9.77535||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.31045|0.14431|0.12624|0.36642|0.26158|0.17967|0.17635|0.23268|0.19282|0.28338|0.18317|0.2137|0.253|0.3652|0.34386|0.27108|0.26773|0.28829|0.24982|0.2902|0.25184||||-0.1534|-0.13887|-0.1311|-0.3612|-0.26323|-0.18658|-0.176|-0.2349|-0.18609|-0.23194|-0.16929|-0.17715|-0.24533|-0.33021|-0.33255|-0.22337|-0.23864|-0.27192|-0.23829|-0.32063|-0.22055||||238|211|155|284|330|294|313|324|290|259|230|269|293|324|354|320|313|333|327|337|67|||||||||||||||||||||||||
2023-07-29 19:12:22|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-07-28|2.32509|8|2.447552|3|-1.884827|3|2023-07-28|2.62412|2.64092|2.64021|2.66539|2.61891|2.70168|2.36499|2.36692|2.32509|2.36255|2.36516|2.40593|2.4782|2.52703|2.55503|2.60057|2.58744|2.48468|2.53395|2.56262|2.57624||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07989|0.07144|0.06102|0.18032|0.13397|0.08712|0.09015|0.11775|0.09767|0.08608|0.09226|0.08881|0.14011|0.16536|0.16994|0.13733|0.11453|0.14339|0.12299|0.13944|0.11463||||-0.07903|-0.06813|-0.06655|-0.18003|-0.12812|-0.09482|-0.08566|-0.11464|-0.0941|-0.1087|-0.0837|-0.09875|-0.13765|-0.15872|-0.15425|-0.11666|-0.12192|-0.13456|-0.11201|-0.13943|-0.10723||||237|211|154|283|331|295|313|321|288|259|231|266|293|323|352|318|314|333|327|338|67|||||||||||||||||||||||||
2023-07-29 19:12:23|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-07-28|1.72012|8|1.759552|3|-1.361264|3|2023-07-28|1.95919|1.96894|1.96862|1.98194|1.95703|2.00136|1.74891|1.74226|1.72012|1.73078|1.72115|1.74412|1.78375|1.81354|1.82632|1.84955|1.84286|1.79035|1.81542|1.82489|1.82519||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06118|0.05011|0.04623|0.13948|0.09086|0.06297|0.06463|0.08528|0.06817|0.06295|0.06379|0.06532|0.09207|0.11679|0.11398|0.08468|0.0824|0.10698|0.08645|0.09895|0.08118||||-0.05884|-0.04815|-0.04963|-0.12667|-0.09699|-0.06521|-0.06308|-0.08032|-0.06724|-0.07963|-0.0592|-0.06861|-0.09071|-0.11177|-0.11423|-0.0793|-0.08453|-0.09497|-0.08079|-0.09462|-0.07759||||242|215|156|284|331|297|313|319|287|258|234|271|293|323|351|315|311|335|327|337|66|||||||||||||||||||||||||
2023-07-29 19:12:24|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-07-28|4.45962|8|4.922644|3|-3.70866|3|2023-07-28|4.99915|4.92677|4.92556|4.98578|4.85009|5.09582|4.47949|4.62205|4.45962|4.5424|4.5781|4.70077|4.92883|5.08|5.12557|5.12809|5.42993|4.87578|5.05265|5.41085|5.12916||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.26144|0.13765|0.12481|0.37003|0.2621|0.1779|0.18321|0.24267|0.19748|0.18808|0.18118|0.19908|0.23657|0.35248|0.32406|0.2569|0.25232|0.28792|0.24818|0.28284|0.23617||||-0.15902|-0.1381|-0.13191|-0.35052|-0.25914|-0.19106|-0.1722|-0.23524|-0.1884|-0.21409|-0.19241|-0.17798|-0.24276|-0.32513|-0.31828|-0.23051|-0.22244|-0.26641|-0.23644|-0.29001|-0.21439||||237|210|155|283|330|295|314|322|289|259|229|267|292|322|352|319|314|333|329|337|66|||||||||||||||||||||||||
2023-07-29 19:12:25|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-07-28|0.53619|16|1.224349|3|-1.532336|3|2023-07-28|0.69543|0.69364|0.69389|0.68994|0.69797|0.68421|0.58574|0.57024|0.57697|0.57444|0.5726|0.56847|0.56097|0.55582|0.54676|0.53711|0.53619|0.54939|0.54301|0.54175|0.54303||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05861|0.04505|0.0432|0.11939|0.08906|0.06053|0.05498|0.07052|0.059|0.06446|0.05206|0.0567|0.07503|0.0947|0.097|0.0703|0.07022|0.08153|0.07003|0.08102|0.06297||||-0.05928|-0.04503|-0.03996|-0.11755|-0.08688|-0.0535|-0.0567|-0.07485|-0.06165|-0.05423|-0.05735|-0.05685|-0.07239|-0.09461|-0.08927|-0.06799|-0.06736|-0.09053|-0.07224|-0.08119|-0.06974||||241|210|155|282|329|297|313|321|290|258|232|269|293|322|352|318|314|334|326|336|66|||||||||||||||||||||||||
2023-07-29 19:12:26|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-07-28|5.12342|8|3.594873|9|-2.569343|3|2023-07-28|5.51624|5.57768|5.74255|5.46237|5.1283|5.4422|5.13068|5.12664|5.12342|5.49388|5.1279|5.12827|5.7723|5.42056|5.12919|5.12782|5.43052|5.1289|5.12925|5.12809|5.13035||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22961|0.0947|0.08445|0.25377|0.18439|0.11831|0.11994|0.16503|0.13191|0.17883|0.11745|0.14281|0.16521|0.21877|0.23465|0.19006|0.16545|0.2043|0.16292|0.19155|0.15948||||-0.16521|-0.09362|-0.09148|-0.25511|-0.18841|-0.12876|-0.11948|-0.15143|-0.12466|-0.13059|-0.13766|-0.14631|-0.18704|-0.21497|-0.22174|-0.1591|-0.16104|-0.18217|-0.17676|-0.18407|-0.14875||||242|211|155|284|329|297|312|320|289|259|232|268|295|323|352|318|314|333|326|336|66|||||||||||||||||||||||||
2023-07-29 19:12:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-07-28|0.0197|5|0.056191|3|-0.074887|3|2023-07-28|0.01971|0.01971|0.01971|0.01971|0.01972|0.0197|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01971|0.0197|0.0197|0.01971|0.01971|0.01971|0.01971|0.0197||||52|52|42|59|38|45|32|57|22|62|59|95|168|101|104|81|90|64|181|63|59||||0.00318|0.00281|0.0023|0.00545|0.0031|0.00336|0.00302|0.00316|0.00261|0.00259|0.00274|0.00249|0.00408|0.00333|0.00354|0.00256|0.00277|0.00246|0.00303|0.00267|0.00296||||-0.00256|-0.00318|-0.00268|-0.00515|-0.00319|-0.00328|-0.00259|-0.00275|-0.00252|-0.0031|-0.00303|-0.00315|-0.00452|-0.00387|-0.00346|-0.00255|-0.0029|-0.00234|-0.00263|-0.00252|-0.00211||||95|93|114|214|240|191|255|212|175|133|129|131|245|235|197|130|88|68|48|71|46|||||||||||||||||||||||||
2023-07-29 19:12:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:29|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-07-28|0.28893|20|0.403226|13|-0.324675|10|2023-07-28|||||||||100|100|33.71382|75.08603|66.79256|8.42438|4.35843|6.88747|3.64639|6.45537|3.64755|6.74017|0.28893||||||||||||0|0|476|211|296|3697|4890|8643|7188|6721|11968|20579|39630||||||||||||||||0.16207|0.1149|0.10155|0.09698|0.07932|0.07918||0.11827|||||||||||||||-0.20312|-0.16188|-0.12136|-0.10099|-0.0871|-0.09503|-0.07907|-0.10546|-0.0789|-0.07866|||||6|1|3|16|9|144|140|88|56|47|28|45|6|||||||||||||||||||||||||
2023-07-29 19:12:29|CS.D.EOSUSD.CFD.IP|1737|2023-07-29 07:00:00|2023-07-29 19:12:20|75|2.5|1.33949||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:30|CS.D.ADAUSD.CFE.IP|1303|2023-07-29 07:00:00|2023-07-29 19:12:20|30.58|2.3|4.60893||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:30|CS.D.XLMUSD.CFD.IP|1631|2023-07-29 07:00:00|2023-07-29 19:12:20|15.86|3.8|1.26401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:33|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-07-28|0.08952|7|0.409354|1|-0.247859|3|2023-07-28|0.21194|0.11298|0.09219|0.09041|0.20409|0.08986|0.08953|0.08952|0.14663|14.55719|37.74442|36.06217|32.3436|0.13335|0.1323|0.13204|0.13202|0.13195|0.1317|0.1969|0.19693||||0|53|45|65|0|46|45|51|36|3|3|2|3|13|10|5|3|3|3|0|0||||0.00397|0.04081|0.03393|0.03783|0.0097|0.02884|0.02138|0.02058|0.01149|0.01621|0.02766|0.02354|0.02508|0.03846|0.02731|0.02304|0.01723|0.01809|0.01632|0.00923|0.00344||||-0.00361|-0.03215|-0.03009|-0.03381|-0.01027|-0.02712|-0.0204|-0.01646|-0.01126|-0.01953|-0.02393|-0.02311|-0.02443|-0.03507|-0.02554|-0.01915|-0.0171|-0.01887|-0.02013|-0.00897|-0.00353||||267|323|358|357|336|353|335|301|297|243|178|178|211|306|353|330|311|284|261|301|165|||||||||||||||||||||||||
2023-07-29 19:12:34|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-07-28|0.03514|5|0.62671|3|-0.337571|3|2023-07-28|0.03524|0.0352|0.03527|0.03518|0.03536|0.03514|0.07805|0.07253|0.05237|0.05236|0.05233|0.05225|0.05207|0.05179|0.05173|0.05167|0.05166|0.05169|0.05163|0.05163|0.0601||||37|18|17|62|43|67|27|11|7|7|4|9|12|11|8|11|11|6|6|10|9||||0.0211|0.01583|0.01809|0.04618|0.02856|0.02417|0.01786|0.01734|0.01261|0.01213|0.01199|0.01444|0.01413|0.0171|0.01474|0.01428|0.01169|0.01061|0.0116|0.0103|0.01686||||-0.02207|-0.01689|-0.01619|-0.04295|-0.03076|-0.0237|-0.01492|-0.01561|-0.01603|-0.016|-0.01352|-0.01337|-0.01675|-0.01632|-0.0162|-0.01472|-0.0152|-0.01446|-0.01413|-0.01561|-0.01291||||303|241|165|262|343|307|273|298|210|140|83|85|154|271|216|147|103|121|117|115|49|||||||||||||||||||||||||
2023-07-29 19:12:34|CS.D.UNIUSD.CFE.IP|4297|2023-07-29 07:00:00|2023-07-29 19:12:30|617.85|8.2|1.71782||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:35|CS.D.LNKUSD.CFE.IP|3794|2023-07-29 07:00:00|2023-07-29 19:12:30|775.8|7.2|1.24505||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:35|CS.D.DOTUSD.CFE.IP|3241|2023-07-29 07:00:00|2023-07-29 19:12:10|521.9|4.9|1.26799||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:36|CS.D.DOGUSD.CFE.IP|775|2023-07-29 07:00:00|2023-07-29 19:12:20|8.05|2.6|1.28341||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:37|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-07-28|6.23385|16|7.112971|3|-8.333333|3|2023-07-28|14.65485|13.53949|13.58285|13.18217|14.09254|12.59034|9.36495|8.85664|9.44746|9.17481|9.26268|8.89086|8.33875|7.99311|7.23683|6.47957|6.23385|6.99657|6.58946|6.78742|7.04788||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.4164|0.25576|0.23504|0.6627|0.50125|0.3526|0.30599|0.39274|0.32722|0.34091|0.29446|0.32169|0.41515|0.55741|0.53189|0.3791|0.41652|0.42652|0.36518|0.44096|0.34976||||-0.29342|-0.25554|-0.23765|-0.66581|-0.49257|-0.31713|-0.32106|-0.4381|-0.34701|-0.38156|-0.33272|-0.31629|-0.42987|-0.55146|-0.48368|-0.36639|-0.35784|-0.45164|-0.41242|-0.47099|-0.35112||||237|212|154|285|329|294|313|322|288|258|229|268|293|324|353|319|314|333|327|335|66|||||||||||||||||||||||||
2023-07-29 19:12:37|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-07-28|10000||0||0||2023-07-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-07-28|1.1952|8|3.21283|3|-2.446467|3|2023-07-28|1.35642|1.36095|1.36024|1.37711|1.34559|1.40076|1.21563|1.22399|1.1952|1.21006|1.21905|1.24124|1.2826|1.31196|1.35365|1.40384|1.39953|1.31992|1.35585|1.3777|1.37456||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1096|0.09165|0.07981|0.2405|0.16974|0.11794|0.11904|0.15811|0.12803|0.11396|0.11909|0.12294|0.1591|0.22875|0.21199|0.16909|0.17062|0.19812|0.17004|0.19889|0.16165||||-0.10192|-0.08792|-0.08642|-0.2346|-0.17257|-0.12646|-0.11627|-0.14913|-0.12066|-0.12914|-0.11155|-0.11445|-0.16679|-0.21751|-0.22241|-0.16217|-0.16484|-0.18001|-0.15966|-0.19019|-0.14302||||239|212|154|285|329|294|313|322|288|258|229|268|293|324|353|319|314|333|327|335|66|||||||||||||||||||||||||
2023-07-29 19:12:39|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-07-28|0.52255|8|1.655724|3|-1.279323|3|2023-07-28|0.60444|0.60653|0.60634|0.61018|0.60286|0.61557|0.53203|0.52901|0.52255|0.52581|0.52739|0.53218|0.54082|0.5468|0.55605|0.5671|0.56735|0.551|0.55861|0.56158|0.56017||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05305|0.0478|0.04178|0.12501|0.08866|0.06123|0.0618|0.08084|0.06613|0.05869|0.06108|0.06194|0.08213|0.11366|0.10754|0.08439|0.08487|0.1014|0.08765|0.10021|0.08175||||-0.05306|-0.04682|-0.04491|-0.12232|-0.08961|-0.06418|-0.06008|-0.07702|-0.06316|-0.06595|-0.05747|-0.06024|-0.08464|-0.11366|-0.11628|-0.08296|-0.08393|-0.09478|-0.08252|-0.09701|-0.07722||||237|211|154|284|330|294|313|322|288|257|230|268|292|323|353|319|314|333|327|336|66|||||||||||||||||||||||||
2023-07-29 19:12:40|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-07-28|2.51075|16|2.552233|3|-3.146938|3|2023-07-28|3.52385|3.51954|3.52237|3.48199|3.56622|3.4225|2.94485|2.84034|2.90792|2.89974|2.87744|2.84614|2.78709|2.75038|2.64721|2.53353|2.51075|2.64273|2.57926|2.55672|2.563||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10466|0.09169|0.08848|0.24144|0.17393|0.1237|0.11488|0.14625|0.12501|0.14386|0.10939|0.11296|0.1629|0.20409|0.2003|0.15066|0.14985|0.17008|0.14132|0.16587|0.13137||||-0.10507|-0.09323|-0.08411|-0.23277|-0.17889|-0.11153|-0.11784|-0.15158|-0.12608|-0.12981|-0.1141|-0.12259|-0.16057|-0.20622|-0.19185|-0.14371|-0.14179|-0.18105|-0.14777|-0.17229|-0.1413||||240|213|153|284|330|297|312|322|289|261|233|267|293|323|352|319|311|333|327|337|66|||||||||||||||||||||||||
2023-07-29 19:12:41|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-07-28|6.95054|16|8.687616|9|-5.014577|3|2023-07-28|10.88021|11.1483|11.16504|10.96493|11.39474|10.66804|8.30676|7.82505|8.12315|8.17554|8.12685|8.06973|7.94087|7.96429|7.58523|7.12565|6.95054|7.55459|7.2609|7.15869|7.18763||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16699|0.14772|0.14484|0.38353|0.28132|0.19425|0.1862|0.23081|0.19446|0.33621|0.17897|0.18866|0.245|0.32527|0.32465|0.23191|0.23874|0.27613|0.23604|0.27013|0.20581||||-0.16602|-0.1516|-0.12908|-0.38189|-0.28844|-0.17714|-0.19435|-0.24375|-0.20194|-0.24909|-0.18897|-0.21206|-0.28725|-0.33045|-0.31466|-0.23757|-0.23627|-0.2936|-0.24253|-0.27931|-0.22194||||239|212|155|283|330|296|312|322|289|259|230|267|292|323|352|318|313|334|327|337|66|||||||||||||||||||||||||
2023-07-29 19:12:42|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-07-28|1.17587|8|2.160145|3|-1.661465|3|2023-07-28|1.3291|1.33974|1.33937|1.35043|1.32954|1.36641|1.19602|1.19463|1.17587|1.18978|1.19334|1.21049|1.24069|1.2622|1.28475|1.31833|1.31842|1.27062|1.29313|1.30177|1.29954||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07031|0.06362|0.05425|0.15601|0.11776|0.07632|0.07981|0.10501|0.08598|0.08273|0.07902|0.08099|0.11124|0.14597|0.14464|0.10738|0.10659|0.13076|0.10904|0.12676|0.10298||||-0.06872|-0.05955|-0.05782|-0.15897|-0.11176|-0.08205|-0.0776|-0.10012|-0.08363|-0.09117|-0.07299|-0.08174|-0.11737|-0.14464|-0.14352|-0.10588|-0.10988|-0.12175|-0.10237|-0.12085|-0.09814||||240|213|153|284|330|297|312|322|289|261|233|267|293|323|352|319|311|333|327|337|66|||||||||||||||||||||||||
2023-07-29 19:12:43|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-07-28|0.61808|8|1.583617|3|-1.225639|3|2023-07-28|0.70484|0.70872|0.70852|0.7128|0.70463|0.71893|0.62844|0.62535|0.61808|0.62245|0.62429|0.63028|0.64092|0.64874|0.65917|0.67333|0.674|0.65564|0.66423|0.66751|0.66663||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0512|0.04658|0.03992|0.11749|0.0869|0.05577|0.0584|0.07716|0.06255|0.05977|0.05805|0.05887|0.07899|0.10612|0.10507|0.07928|0.08034|0.09718|0.08322|0.09344|0.0776||||-0.05101|-0.04459|-0.0413|-0.11626|-0.08361|-0.06128|-0.05661|-0.07382|-0.06146|-0.06274|-0.05461|-0.05753|-0.08293|-0.10484|-0.10589|-0.07875|-0.0836|-0.09093|-0.07725|-0.09132|-0.07336||||239|212|155|283|330|296|312|322|289|259|230|267|292|323|352|318|313|334|327|337|66|||||||||||||||||||||||||
2023-07-29 19:12:44|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-07-28|1.37095|16|1.639556|3|-2.040816|3|2023-07-28|1.82607|1.81297|1.81382|1.80017|1.82816|1.78016|1.53844|1.49465|1.51753|1.50588|1.49553|1.48563|1.46484|1.44816|1.41234|1.37643|1.37095|1.41721|1.39504|1.38716|1.39465||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07069|0.05784|0.0597|0.15191|0.11442|0.08007|0.07601|0.09521|0.08157|0.08319|0.06981|0.07281|0.09744|0.12883|0.13117|0.09032|0.09574|0.11017|0.09282|0.10778|0.08668||||-0.10938|-0.05935|-0.05183|-0.15675|-0.10798|-0.07527|-0.0773|-0.09953|-0.08146|-0.08512|-0.07503|-0.07897|-0.09989|-0.13421|-0.11864|-0.0963|-0.09184|-0.12297|-0.09768|-0.1121|-0.09553||||244|212|156|283|330|294|311|320|288|257|234|271|291|323|351|316|312|333|327|337|66|||||||||||||||||||||||||
2023-07-29 19:12:44|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-07-28|3.65878|16|2.719141|9|-15.926893|0|2023-07-28|5.12503|5.57077|5.12741|5.12864|5.12786|5.12895|4.50075|4.34693|4.44815|4.39253|4.24977|4.22107|4.14973|4.08394|3.91684|3.75872|3.65878|3.83914|3.75136|3.72045|3.74577||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10364|0.08797|0.08687|0.22364|0.16936|0.11954|0.11467|0.14284|0.11952|0.16034|0.10343|0.10921|0.14531|0.19045|0.19911|0.13623|0.13751|0.16513|0.13459|0.15746|0.12745||||-0.43761|-0.08886|-0.08041|-0.23412|-0.16013|-0.11307|-0.1137|-0.15195|-0.1233|-0.14395|-0.11115|-0.12414|-0.1514|-0.20163|-0.17665|-0.14257|-0.13469|-0.18114|-0.14212|-0.16338|-0.13857||||244|214|157|283|330|296|312|320|288|257|231|269|293|323|351|314|313|334|327|337|66|||||||||||||||||||||||||
2023-07-29 19:12:45|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-07-28|1.06893|8|1.681984|3|-1.298018|3|2023-07-28|1.21999|1.22444|1.22417|1.23203|1.21711|1.2434|1.08693|1.08212|1.06893|1.07549|1.07628|1.0894|1.11118|1.12455|1.1381|1.15629|1.1538|1.12186|1.13699|1.14269|1.14288||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05713|0.04801|0.04372|0.12703|0.08595|0.06037|0.06208|0.08199|0.06569|0.05992|0.06184|0.06077|0.08348|0.11433|0.10622|0.08263|0.0805|0.10435|0.08297|0.0967|0.07964||||-0.07712|-0.04721|-0.04525|-0.12004|-0.08954|-0.0645|-0.06169|-0.07729|-0.06545|-0.07034|-0.05774|-0.06399|-0.08623|-0.10765|-0.10989|-0.07709|-0.08162|-0.09317|-0.07925|-0.09241|-0.07595||||244|212|156|283|330|294|311|320|288|257|234|271|291|323|351|316|312|333|327|337|66|||||||||||||||||||||||||
2023-07-29 19:12:46|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-28|2.07932|7|0.086663|7|-0.060695|6|2023-07-28|||||||2.40516|2.07932|3.59177|8.58192|9.45213|9.89439|5.17071|5.57933|4.83688|10.89928|50.84189||||||||||||||24|42|32|28|27|24|21|29|26|20|5||||||||||||||0.01433|0.01597|0.01162|0.011|0.00991|0.01036|0.01158|0.01033|0.0112|0.00923|0.00917||||||||||||||-0.01595|-0.01193|-0.01155|-0.00979|-0.00966|-0.00984|-0.01148|-0.01081|-0.01031|-0.01013|-0.00863||||||||339|344|310|281|255|274|312|307|292|221|122|||||||||||||||||||||||||
2023-07-29 19:12:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:47|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-07-28|0.04326|7|0.069171|7|-0.039079|13|2023-07-28||||||||0.04326|0.04338|0.04341|0.04348|0.04346|0.04342|0.04337|0.04333|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01149|0.00878|0.00868|0.00856|0.00942|0.00796|0.01126|0.00968|||||||||||||||||-0.01215|-0.00895|-0.00951|-0.00756|-0.0076|-0.00636|-0.0106|-0.00733||||||||||222|223|202|167|171|171|253|89|||||||||||||||||||||||||
2023-07-29 19:12:47|IX.D.SUNNAS.IFE.IP|17|2023-07-29 08:03:10|2023-07-29 18:43:40|15761.6|0|0.10158||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:48|IX.D.SUNDOW.IFE.IP|13|2023-07-29 07:03:30|2023-07-29 19:06:10|35423.9|0|0.05646||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-29 19:12:49|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-07-28|0.09083|8|0.113567|3|-0.113423|3|2023-07-28|0.09139|0.09138|0.09139|0.09136|0.09145|0.09127|0.09112|0.09088|0.09083|0.09083|0.09094|0.09101|0.09096|0.09097|0.09105|0.09097|0.09115|0.09124|0.09131|0.09125|0.09124||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0062|0.00506|0.00385|0.01238|0.00732|0.00564|0.00788|0.01378|0.00722|0.00593|0.0061|0.00621|0.00614|0.00941|0.0067|0.00674|0.00436|0.00463|0.00462|0.0053|0.00346||||-0.00586|-0.00441|-0.0047|-0.01078|-0.00716|-0.00593|-0.00707|-0.01178|-0.0074|-0.00626|-0.00617|-0.00639|-0.0057|-0.0086|-0.00721|-0.00602|-0.00468|-0.00431|-0.00412|-0.00446|-0.00266||||183|205|193|254|292|277|329|357|346|321|311|297|309|342|325|313|175|178|143|208|181|||||||||||||||||||||||||
2023-07-29 19:12:49|IX.D.SUNDAX.IFMM.IP|7|2023-07-29 07:01:50|2023-07-29 17:32:10|16450.9|0|0.0851||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||