2023-07-28 23:19:03|IX.D.SPTRD.IFE.IP|16992|2023-07-26 17:11:10|2023-07-26 23:59:50|4569.67|236.1|0.00945|2023-07-27|0.00871|14|0.043752|17|-0.076178|17|2023-07-27|0.01313|0.01311|0.0131|0.0131|0.01309|0.0131|0.0131|0.01308|0.01306|0.01306|0.01306|0.01306|0.01304|0.01083|0.00871|0.00872|0.00871|0.00873|0.00878|0.00881|0.01332|0.03303|0.01321|0.01321|26|32|37|28|54|30|35|87|93|58|55|79|199|537|687|425|299|736|765|900|279|0|24|25|0.00399|0.00376|0.004|0.00363|0.00385|0.00352|0.00406|0.00551|0.00386|0.00402|0.00413|0.00439|0.00787|0.00827|0.00973|0.0081|0.00633|0.01148|0.01351|0.0132|0.00615|0.00276|0.00436|0.00376|-0.00374|-0.00374|-0.0038|-0.0032|-0.00321|-0.00357|-0.00373|-0.00455|-0.00495|-0.00411|-0.00347|-0.00417|-0.0068|-0.00905|-0.01028|-0.00804|-0.00672|-0.01308|-0.01396|-0.01413|-0.00573|-0.00293|-0.00443|-0.00336|208|231|184|113|127|182|235|307|213|203|195|223|316|352|357|348|318|356|357|360|193|90|198|202|||||||||||||||||||||||||
2023-07-28 23:19:05|IX.D.RUSSELL.IFM.IP|16171|2023-07-26 17:11:10|2023-07-26 23:59:50|1979.1|26.2|0.01467|2023-07-27|0.01504|12|0.095119|12|-0.16057|13|2023-07-27|0.01515|0.01513|0.01511|0.01511|0.0151|0.01511|0.01511|0.01509|0.01506|0.01508|0.0151|0.01509|0.01504|0.01506|0.01513|0.01517|0.01515|0.01521|0.01529|0.01536|0.01542|0.04088|0.01533|0.01534|1|2|3|2|3|2|3|8|10|5|6|7|35|81|68|39|27|62|67|105|30|0|4|3|0.00623|0.00607|0.00554|0.00523|0.00555|0.00536|0.00656|0.00797|0.00658|0.00646|0.00633|0.00625|0.01818|0.02046|0.01548|0.01231|0.00922|0.01334|0.01459|0.01467|0.00914|0.00767|0.00636|0.00546|-0.0055|-0.00559|-0.0054|-0.00522|-0.00559|-0.00553|-0.0058|-0.00735|-0.00634|-0.00648|-0.00616|-0.00719|-0.01412|-0.01868|-0.01763|-0.01299|-0.0101|-0.01602|-0.01719|-0.0159|-0.00888|-0.00511|-0.00672|-0.00565|272|270|240|168|177|234|267|350|323|303|280|307|354|360|360|359|359|358|360|360|285|36|207|202|||||||||||||||||||||||||
2023-07-28 23:19:06|IX.D.DOW.IFE.IP|17124|2023-07-26 17:11:00|2023-07-26 23:59:50|35474.5|23.8|0.01033|2023-07-27|0.00674|16|0.054859|11|-0.058936|17|2023-07-27|0.01353|0.01352|0.01351|0.01351|0.0135|0.01351|0.01013|0.01012|0.01012|0.01012|0.01012|0.01012|0.0101|0.00843|0.00675|0.00675|0.00674|0.00675|0.00678|0.0068|0.01364|0.02776|0.0136|0.0136|2|2|2|2|4|7|8|10|11|5|11|12|24|78|62|38|27|59|74|69|11|0|3|2|0.00242|0.00239|0.00246|0.00191|0.00239|0.0025|0.00309|0.00422|0.00303|0.00264|0.00365|0.00392|0.00578|0.00936|0.0084|0.00619|0.00505|0.00794|0.00932|0.01031|0.00351|0.00239|0.00249|0.00193|-0.00222|-0.00231|-0.00198|-0.00157|-0.00212|-0.00267|-0.00278|-0.00421|-0.00334|-0.00317|-0.00361|-0.00341|-0.00553|-0.0096|-0.00806|-0.00688|-0.00465|-0.01001|-0.01071|-0.00993|-0.00315|-0.00239|-0.00258|-0.00233|325|335|314|251|264|290|347|360|357|352|352|350|359|360|360|360|360|360|360|360|308|123|253|254|||||||||||||||||||||||||
2023-07-28 23:19:08|IX.D.FANG.IFM.IP|18292|2023-07-26 17:11:10|2023-07-26 23:59:50|7877.1|0|0.04126|2023-07-27|0.02257|16|0.09659|13|-0.140624|17|2023-07-27|0.06346|0.06336|0.06331|0.0633|0.06323|0.06325|0.06321|0.0631|0.03774|0.03764|0.03761|0.03765|0.03755|0.03004|0.02261|0.02262|0.02257|0.02272|0.02295|0.02309|0.03847|0.03848|0.03848|0.03852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00433|0.00449|0.00363|0.00305|0.00383|0.00349|0.00464|0.00769|0.00639|0.00375|0.0038|0.00476|0.0063|0.0179|0.01965|0.01734|0.01231|0.0182|0.02225|0.02113|0.00548|0.0029|0.00295|0.00322|-0.00386|-0.0035|-0.00332|-0.00272|-0.0033|-0.00344|-0.0045|-0.00635|-0.00474|-0.0036|-0.00357|-0.00525|-0.00604|-0.01989|-0.02491|-0.01683|-0.01215|-0.02427|-0.02403|-0.02118|-0.00504|-0.00243|-0.00321|-0.00324|359|359|357|342|352|356|357|359|354|336|344|354|358|360|360|360|360|360|360|360|346|322|323|333|||||||||||||||||||||||||
2023-07-28 23:19:10|IX.D.NASDAQ.IFM.IP|18288|2023-07-26 17:11:10|2023-07-26 23:59:50|15544.5|98.3|0.01127|2023-07-27|0.00636|14|0.070235|17|-0.108166|17|2023-07-27|0.01286|0.01284|0.01283|0.01283|0.01282|0.01282|0.01281|0.01279|0.01276|0.01275|0.01275|0.01274|0.01272|0.00953|0.00636|0.00637|0.00636|0.00639|0.00644|0.00647|0.01297|0.03231|0.01292|0.01292|12|15|16|10|16|11|18|33|32|23|16|28|72|285|383|216|156|287|320|299|46|0|11|8|0.00417|0.00441|0.00361|0.00274|0.00354|0.00325|0.00447|0.00782|0.00569|0.00507|0.0042|0.00512|0.00868|0.01313|0.01429|0.01225|0.0089|0.01625|0.01849|0.01751|0.00548|0.002|0.00474|0.00318|-0.00374|-0.00333|-0.00314|-0.00248|-0.00296|-0.00324|-0.00441|-0.00642|-0.00526|-0.00441|-0.00392|-0.00479|-0.00738|-0.01254|-0.01743|-0.01268|-0.0095|-0.02051|-0.01945|-0.01754|-0.00509|-0.00214|-0.0042|-0.00288|360|360|359|349|358|360|358|360|360|360|358|359|360|360|360|360|360|360|360|360|357|189|351|350|||||||||||||||||||||||||
2023-07-28 23:19:11|IX.D.ASX.IFD.IP|12080|2023-07-26 17:11:30|2023-07-26 23:59:50|7416.9|7.5|0.02886|2023-07-27|0.01338|4|0.053847|0|-0.093948|23|2023-07-27|0.01349|0.0134|0.01339|0.01339|0.01338|0.01338|0.04035|0.04309|0.04007|0.04005|0.04006|0.04006|0.04003|0.04007|0.04013|0.04014|0.04007|0.04016|0.0403|0.0404|0.04041|0.05389|0.0539|0.04767|31|14|15|13|17|16|21|5|6|6|3|4|4|7|6|6|3|2|4|4|2|0|0|8|0.01445|0.01012|0.0086|0.00867|0.00854|0.00788|0.00765|0.00857|0.00749|0.00796|0.00726|0.00776|0.00895|0.00817|0.00844|0.00809|0.00717|0.00873|0.00859|0.00882|0.00673|0.00192|0.00235|0.00461|-0.01188|-0.00955|-0.00812|-0.00863|-0.00786|-0.00769|-0.00859|-0.00855|-0.0089|-0.00783|-0.00717|-0.00728|-0.00849|-0.00813|-0.0084|-0.00787|-0.00703|-0.00882|-0.00875|-0.00907|-0.00777|-0.00207|-0.00301|-0.00703|293|256|181|137|148|179|223|270|130|108|101|104|244|213|226|175|108|262|292|287|66|87|203|208|||||||||||||||||||||||||
2023-07-28 23:19:12|TM.D.BOVESPA.IFM.IP|7749|2023-07-26 17:11:10|2023-07-26 20:55:00|120668.5|0|0.47923|2023-07-27|0.09123|16|0.169487|12|-0.115627|12|2023-07-27|||||||||||||0.3763|0.09325|0.09298|0.09207|0.09123|0.09194|0.09254|0.09325|0.71381||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.02059|0.0148|0.00934|0.00753|0.00973|0.01144|0.01432|0.01093||||||||||||||||-0.01638|-0.0238|-0.01836|-0.00857|-0.00703|-0.0101|-0.0132|-0.01492|-0.01278||||354|360|360|359|352|360|359|360|323|||||||||||||||||||||||||
2023-07-28 23:19:13|IX.D.CAC.IFM.IP|13272|2023-07-26 17:11:20|2023-07-26 23:59:50|7331.3|11|0.02461|2023-07-27|0.01339|14|0.085679|6|-0.119482|6|2023-07-27|0.04092|0.04089|0.04086|0.04085|0.04081|0.0408|0.02716|0.01358|0.01349|0.01349|0.01349|0.01348|0.01343|0.0134|0.01339|0.01982|0.02674|0.02678|0.02688|0.02694|0.05387|0.05386|0.05387|0.04377|0|0|0|0|0|0|9|32|28|10|7|12|29|20|22|40|7|5|5|5|0|0|0|0|0.00419|0.01151|0.00976|0.01906|0.01361|0.01046|0.01005|0.01426|0.00999|0.00894|0.00629|0.00678|0.01275|0.01102|0.00994|0.00837|0.00604|0.00771|0.00806|0.008|0.00616|0.00352|0.0044|0.00374|-0.00601|-0.01242|-0.0109|-0.00902|-0.01088|-0.01148|-0.00991|-0.01315|-0.00757|-0.00729|-0.0058|-0.00554|-0.01438|-0.01082|-0.01|-0.00748|-0.00615|-0.00729|-0.0085|-0.00893|-0.00502|-0.00365|-0.00426|-0.00339|112|86|28|25|25|84|313|360|359|357|337|340|356|357|356|327|305|346|353|354|196|69|202|204|||||||||||||||||||||||||
2023-07-28 23:19:14|IX.D.XINHUA.IFM.IP|14308|2023-07-26 17:11:20|2023-07-26 23:59:50|12994.4|49.1|6.61496|2023-07-27|0.0767|4|0.100312|1|-0.10008|1|2023-07-27|0.18468|0.07705|0.07672|0.07676|0.0767|0.07689|0.07719|18.11351|9.03656|31.02922|49.18358|54.52368|25.06882|13.21895|25.72891|31.95418|38.99378|20.50351|16.21788|0.07786|0.07781|0.17822|0.1869|0.18691|0|160|147|67|43|102|134|41|16|17|8|10|18|26|21|12|14|14|22|14|8|0|0|0|0.0023|0.01781|0.01598|0.01208|0.00872|0.01307|0.0145|0.00957|0.00494|0.00979|0.01323|0.00965|0.01053|0.01385|0.01076|0.0112|0.01086|0.01293|0.00792|0.00649|0.00415|0.00298|0.00209|0.00207|-0.00219|-0.01716|-0.01702|-0.01203|-0.00942|-0.01349|-0.01333|-0.00915|-0.00476|-0.01074|-0.00939|-0.00877|-0.00958|-0.01574|-0.01108|-0.01124|-0.00969|-0.01079|-0.00754|-0.00629|-0.00778|-0.00199|-0.00263|-0.00196|216|350|354|277|298|344|349|194|191|155|116|145|216|274|265|185|113|186|192|200|85|63|200|205|||||||||||||||||||||||||
2023-07-28 23:19:15|IX.D.HSCHIN.IFU.IP|14180|2023-07-26 17:11:20|2023-07-26 23:59:50|6613|25.4|0.13354|2023-07-27|0.0898|2|0.135783|1|-0.240957|1|2023-07-27|0.27209|0.122|0.0898|0.08984|0.26953|0.08994|0.0903|0.08988|0.16373|0.14473|0.09013|0.0901|0.09009|0.09057|0.09099|0.09062|0.09061|0.0907|0.09229|0.27472|0.27436|0.27437|0.2744|0.27439|0|97|55|63|0|48|76|69|60|16|4|4|5|20|11|10|8|11|11|0|0|0|0|0|0.00328|0.03302|0.02637|0.021|0.00244|0.01956|0.02195|0.01831|0.01143|0.01135|0.00918|0.00886|0.01214|0.02492|0.01822|0.01351|0.01825|0.01738|0.02438|0.00733|0.00367|0.00224|0.00238|0.00217|-0.00217|-0.02906|-0.02539|-0.0203|-0.00219|-0.02066|-0.02076|-0.01945|-0.0118|-0.01354|-0.00924|-0.00904|-0.01262|-0.0303|-0.01534|-0.01457|-0.01618|-0.01949|-0.02061|-0.00621|-0.00346|-0.0024|-0.00275|-0.00223|215|322|359|302|130|325|328|314|266|171|159|182|286|318|346|318|142|175|200|355|194|69|201|203|||||||||||||||||||||||||
2023-07-28 23:19:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:19:17|IX.D.EMGMKT.IFE.IP|11554|2023-07-26 17:11:10|2023-07-26 23:59:10|1038.3|20.4|0.09264|2023-07-27|0.04825|16|0.057971|13|-0.067548|13|2023-07-27|0.19285|0.19246|0.19182|0.19197|0.19189|0.1923|0.1927|0.19239|0.19202|0.19204|0.19214|0.19206|0.19218|0.1029|0.04837|0.04829|0.04825|0.04831|0.04859|0.04871|0.19495||0.19491|0.19493|4|5|10|5|5|5|8|10|25|10|7|11|20|55|36|33|22|33|40|42|24||0|0|0.01386|0.01624|0.0146|0.01344|0.00959|0.01443|0.01077|0.01243|0.01024|0.0096|0.00961|0.01057|0.01426|0.01906|0.01247|0.01063|0.01079|0.01373|0.01175|0.01222|0.01072||0.00975|0.01017|-0.01766|-0.01583|-0.01239|-0.0192|-0.00959|-0.01099|-0.01204|-0.00999|-0.01006|-0.0096|-0.00961|-0.0096|-0.01575|-0.02001|-0.01237|-0.01131|-0.01011|-0.01336|-0.01281|-0.01227|-0.01253||-0.01047|-0.00975|91|148|128|61|45|77|187|188|150|99|68|88|240|285|281|244|151|223|225|243|78|113|104|||||||||||||||||||||||||
2023-07-28 23:19:18|IX.D.STXE.IFM.IP|12794|2023-07-26 17:11:20|2023-07-26 23:59:50|4352.93|164.6|0.02084|2023-07-27|0.03367|16|0.067794|12|-0.045789|7|2023-07-27|0.06313|0.04591|0.04588|0.04586|0.04582|0.04584|0.03434|0.03428|0.03406|0.03404|0.03405|0.03401|0.03389|0.03382|0.03378|0.03373|0.03367|0.03373|0.03388|0.03395|0.06788|0.06789|0.06789|0.0679|11|25|60|22|119|28|114|385|607|497|345|681|443|462|709|2070|283|172|159|124|0|0|0|0|0.00469|0.01476|0.01912|0.01147|0.01432|0.01528|0.01922|0.02287|0.01704|0.01891|0.0227|0.01701|0.02404|0.02046|0.02319|0.0225|0.01684|0.01922|0.01928|0.01769|0.00612|0.0037|0.00419|0.00372|-0.00617|-0.01589|-0.01147|-0.0172|-0.01145|-0.01528|-0.01769|-0.02261|-0.02128|-0.0208|-0.0227|-0.01942|-0.02485|-0.02166|-0.02251|-0.02248|-0.01683|-0.02053|-0.01893|-0.01896|-0.00533|-0.00388|-0.00427|-0.00336|107|73|24|12|11|51|84|173|87|74|36|52|209|158|125|80|66|137|176|166|193|68|198|202|||||||||||||||||||||||||
2023-07-28 23:19:20|IX.D.FTSE.CFD.IP|13959|2023-07-26 17:11:10|2023-07-26 23:59:50|7677.2|12.6|0.02413|2023-07-27|0.01298|13|0.058543|7|-0.06115|6|2023-07-27|0.03905|0.03903|0.03901|0.039|0.03898|0.039|0.02601|0.01301|0.01299|0.01299|0.01299|0.01299|0.01299|0.01298|0.01298|0.01908|0.02598|0.026|0.02607|0.02618|0.05219|0.0522|0.0522|0.0522|2|1|1|1|2|2|6|42|13|12|13|16|23|22|27|51|10|6|8|6|0|0|0|0|0.00466|0.00427|0.00423|0.00361|0.00356|0.00481|0.00716|0.01363|0.00743|0.00518|0.00637|0.00573|0.00889|0.00843|0.00771|0.0077|0.00474|0.00551|0.0055|0.00624|0.00364|0.00176|0.0027|0.00211|-0.00439|-0.00457|-0.00429|-0.00318|-0.00435|-0.00539|-0.00655|-0.0131|-0.00665|-0.00595|-0.00608|-0.00564|-0.0097|-0.00943|-0.00803|-0.00702|-0.00447|-0.00548|-0.00575|-0.00574|-0.00301|-0.00253|-0.00262|-0.00216|151|201|160|55|109|171|307|356|347|316|323|312|351|353|357|327|234|310|330|333|201|85|205|205|||||||||||||||||||||||||
2023-07-28 23:19:20|KB.D.MID250.CASH.IP|5856|2023-07-27 07:15:00|2023-07-27 15:29:50|19272.06|0|0|2023-07-27|0|7|0.025499|12|-0.029399|9|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00347|0.00241|0.00168|0.00163|0.00172|0.00224|0.00186|0.00163|0.00242||||||||||||||||-0.00261|-0.00223|-0.00197|-0.00147|-0.00144|-0.00218|-0.00241|-0.00228|-0.00251|||||||||270|355|355|350|352|358|360|360|180|||||||||||||||||||||||||
2023-07-28 23:19:22|IX.D.DAX.IFMM.IP|15618|2023-07-26 17:11:20|2023-07-26 23:59:50|16139.9|8.8|0.01927|2023-07-27|0.00854|14|0.061831|7|-0.077307|7|2023-07-27|0.03445|0.03095|0.03093|0.03092|0.0309|0.03091|0.01731|0.00866|0.00861|0.0086|0.0086|0.00859|0.00857|0.00855|0.00854|0.01277|0.01704|0.01706|0.01712|0.01715|0.04284|0.04285|0.04285|0.04285|1|1|1|1|2|2|6|25|24|11|6|10|21|24|22|25|8|9|10|9|0|0|0|0|0.00437|0.00426|0.00475|0.00324|0.00385|0.00418|0.0066|0.01245|0.00983|0.00761|0.00562|0.00632|0.01238|0.01119|0.009|0.00731|0.00514|0.00659|0.00795|0.0077|0.00565|0.00273|0.00378|0.00376|-0.00407|-0.00429|-0.00351|-0.00362|-0.00425|-0.00457|-0.00742|-0.01246|-0.00916|-0.00769|-0.00558|-0.00629|-0.01194|-0.0107|-0.01022|-0.00671|-0.00456|-0.00712|-0.0083|-0.00806|-0.00489|-0.00277|-0.00472|-0.00332|253|293|248|157|178|276|327|360|360|353|329|345|360|359|358|344|306|353|356|359|214|99|208|212|||||||||||||||||||||||||
2023-07-28 23:19:22|TM.D.MDAX.IFM.IP|3504|2023-07-26 17:11:20|2023-07-26 19:59:50|28435|0.1|47.47382|2023-07-27|24.90827|18|1.080852|12|-1.387869|12|2023-07-27||||||||49.55819|37.66058|56.1149|30.72646|47.34419|30.89937|56.57202|60.79596|59.37646|66.95616|33.9094|24.90827|83.64957||||||||||||0|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.0312|0.02387|0.06706|0.02164|0.06572|0.07639|0.01497|0.01421|0.03606|||0.01335|0.0151||||||||||||-0.02361|-0.02352|-0.04778|-0.03966|-0.5823|-0.10742|-0.04522|-0.01613|-0.02481||-0.00349|-0.0138|-0.01231|||||195|91|34|33|49|102|55|66|88|3|6|195|212|||||||||||||||||||||||||
2023-07-28 23:19:23|TM.D.TECDAX.IFM.IP|2352|2023-07-26 17:59:50|2023-07-26 19:59:50|3246.8|0|26.21781|2023-07-27|31.07954|12|1.286055|17|-1.354687|12|2023-07-27|||||||61.05871|49.16556|42.76166|36.0589|77.81313|37.26695|31.07954|48.97705|57.43254|53.69907|100|88.53113|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.42029|0.12699|0.01788|0.19093|0.01516|0.01966|0.14776|0.09647|0.02258|0.30306||1.28606||||||||||||||-0.30537|-0.01774|-0.01523||-0.09086|-0.17982|-0.24542|-0.02385|-0.79167||-0.24496|||||||10|127|61|43|27|27|91|82|82|49|4|17|||||||||||||||||||||||||
2023-07-28 23:19:23|TM.D.ATHENS.IFM.IP|1191|2023-07-27 07:25:10|2023-07-27 14:17:00|3229.6|0.8|61.11061|2023-07-27|57.35954|14|0.091886|8|-0.21508|14|2023-07-27||||||||57.39191|85.16088|85.16218|100|90.04062|90.04765|84.33681|57.35954|||||||||||||||||0|1|1|0|0|0|0|1|||||||||||||||||0.01681|0.03125|0.00919||0.01073|0.01225|0.016||||||||||||||||||-0.04084|-0.05812|-0.06835|-0.01072|-0.01303|-0.0276|-0.01189|-0.21508||||||||||63|47|47|37|40|60|89|7|||||||||||||||||||||||||
2023-07-28 23:19:25|IX.D.HANGSENG.IFU.IP|15886|2023-07-26 17:11:30|2023-07-26 23:59:50|19529.3|16.8|0.06555|2023-07-27|0.02542|2|0.122994|1|-0.183968|1|2023-07-27|0.15356|0.04976|0.02542|0.02544|0.15267|0.02546|0.02553|0.02542|0.07493|0.06195|0.04077|0.04077|0.04076|0.04096|0.04113|0.041|0.04101|0.04107|0.04164|0.15526|0.15508|0.15503|0.15514|0.15519|0|76|57|29|0|29|28|30|39|4|2|2|3|10|7|4|2|2|5|0|0|0|0|0|0.00307|0.02705|0.01991|0.01173|0.00263|0.0124|0.01465|0.01068|0.00748|0.00674|0.00524|0.00502|0.00795|0.01828|0.0139|0.01048|0.00794|0.00984|0.01111|0.00681|0.00332|0.00152|0.0021|0.00204|-0.00251|-0.02429|-0.018|-0.01115|-0.00202|-0.013|-0.01278|-0.0102|-0.00736|-0.00734|-0.00513|-0.0051|-0.00974|-0.01942|-0.01181|-0.0103|-0.00752|-0.01108|-0.01027|-0.00598|-0.00291|-0.00112|-0.00254|-0.00194|227|333|360|359|143|350|359|360|293|295|252|283|326|345|357|346|308|338|344|360|197|92|202|210|||||||||||||||||||||||||
2023-07-28 23:19:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:19:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:19:27|IX.D.MIB.IFM.IP|11205|2023-07-26 17:12:00|2023-07-26 23:59:50|29074.5|3|2.45398|2023-07-27|0.05074|14|0.077265|7|-0.060131|7|2023-07-27|0.13758|0.13748|0.13739|0.13734|0.13723|0.13728|0.05418|0.05152|0.05124|0.05114|0.05115|0.05103|0.05084|0.05078|0.05074|0.61043|44.86715|29.59468|7.91385|0.05097|0.13591|0.13591|0.13593|0.13594|0|0|0|0|0|0|2|8|6|5|2|7|7|6|6|9|4|2|2|2|0|0|0|0|0.00405|0.00579|0.00667|0.00034|0.00882|0.01056|0.01135|0.01702|0.01155|0.01015|0.00959|0.01085|0.01363|0.01351|0.01153|0.01277|0.01687|0.01742|0.01241|0.01016|0.00541|0.00352|0.00418|0.00369|-0.0031|-0.00591|-0.00196|-0.00761|-0.005|-0.00872|-0.01127|-0.01627|-0.01122|-0.01196|-0.00994|-0.01128|-0.0142|-0.01307|-0.01216|-0.01154|-0.01687|-0.01688|-0.01224|-0.01041|-0.00525|-0.00297|-0.00486|-0.0031|162|154|93|35|55|91|190|344|291|225|203|221|325|327|256|179|87|176|229|240|193|71|199|202|||||||||||||||||||||||||
2023-07-28 23:19:28|IX.D.NIKKEI.IFD.IP|13907|2023-07-26 17:11:40|2023-07-26 23:59:50|32507.9|14.1|0.02145|2023-07-27|0.02107|16|0.091432|17|-0.113987|17|2023-07-27|0.02145|0.02141|0.0214|0.02135|0.02128|0.02127|0.02126|0.02124|0.02122|0.02118|0.02117|0.02117|0.02114|0.02112|0.0211|0.0211|0.02107|0.0213|0.02141|0.0215|0.02172|0.08787|0.04787|0.02899|17|9|6|7|13|11|16|6|5|4|3|3|5|5|5|6|4|29|8|10|5|204|4|83|0.01692|0.01186|0.011|0.01144|0.01192|0.01009|0.01122|0.01018|0.00834|0.00916|0.00859|0.0089|0.01114|0.00963|0.00914|0.00988|0.00824|0.02094|0.01318|0.0138|0.01198|0.00297|0.01116|0.01563|-0.01585|-0.01293|-0.01036|-0.00989|-0.0107|-0.00894|-0.01046|-0.01048|-0.00988|-0.00885|-0.0094|-0.00823|-0.01168|-0.00973|-0.01055|-0.00899|-0.00996|-0.02518|-0.01415|-0.01594|-0.01131|-0.00368|-0.01283|-0.01758|340|316|262|236|238|226|156|268|266|188|173|228|296|288|274|239|157|324|331|335|219|99|103|221|||||||||||||||||||||||||
2023-07-28 23:19:29|TM.D.KLCI.IFM.IP|1160|2023-07-27 00:45:00|2023-07-27 08:09:50|1451.4|32.7|0.12549|2023-07-27|0.20625|6|0.06897|0|-0.137372|6|2023-07-27|0.20654|0.20643|0.2065|0.20651|0.20626||0.20625|0.20625|0.20643||||||||||||||||44|28|43|48|68||39|57|35||||||||||||||||0.05167|0.03726|0.03441|0.0344|0.03438||0.04583|0.03438|0.03443||||||||||||||||-0.05159|-0.03967|-0.03441|-0.03442|||-0.05399|-0.03437|-0.03439||||||||||||||||30|104|76|37|20|46|63|8|||||||||||||||||||||||||
2023-07-28 23:19:30|IX.D.AEX.IFM.IP|9508|2023-07-26 17:12:00|2023-07-26 23:59:10|775.5|3.8|0.02532|2023-07-27|0.01263|13|0.115622|7|-0.064267|7|2023-07-27|0.06448|0.06443|0.06438|0.06437|0.06431|0.06433|0.03858|0.01279|0.01271|0.0127|0.0127|0.01269|0.01266|0.01263|0.01263|0.02446|0.03784|0.03791|0.03806|0.03826|0.06351|0.06351|0.06352|0.06352|0|0|0|0|0|0|4|11|8|9|3|5|7|10|7|7|1|1|1|1|0|0|0|0|0.01474|0.01804|0.02146|0.01287|0.0193|0.01716|0.01746|0.02064|0.01489|0.01408|0.01271|0.01364|0.01574|0.01724|0.01536|0.01328|0.01479|0.01461|0.01458|0.01599|0.01474|0.0127|0.0127|0.0127|-0.01862|-0.01675|-0.01288|-0.01287|-0.01286|-0.01637|-0.01571|-0.01684|-0.01465|-0.01327|-0.0131|-0.01341|-0.01623|-0.01602|-0.01603|-0.01403|-0.01316|-0.01463|-0.01574|-0.01494|-0.0127|-0.0127|-0.0127|-0.0127|58|72|24|11|11|51|157|345|295|222|190|203|308|317|314|239|153|214|244|206|111|18|101|92|||||||||||||||||||||||||
2023-07-28 23:19:31|IX.D.OBX.IFM.IP|1739|2023-07-27 07:01:00|2023-07-27 14:19:50|1139.99|0.1|13.89302|2023-07-27|13.93628|13|0.088071|12|-0.065994|7|2023-07-27||||||||30.24764|27.16293|52.22254|28.64464|27.6567|23.1603|13.93628|29.23973|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02606|0.02196|0.02193||0.02198|0.02704|0.02508|0.02192|||||||||||||||||-0.03535|-0.02196|-0.02194|-0.02195||-0.02195|-0.02195|-0.02191||||||||||116|48|46|21|29|39|65|24|||||||||||||||||||||||||
2023-07-28 23:19:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:19:32|IX.D.SINGAPORE.IFM.IP|10103|2023-07-26 17:11:50|2023-07-26 23:54:10|301.84|9.7|17.45822|2023-07-27|0.19898|22|0.049736|0|-0.132521|0|2023-07-27|21.06143|16.28395|24.90527|37.68781|56.18786|14.85873|15.66792|8.12819|16.26001|34.72273|56.80404|68.86888|36.4022|26.94392|31.40864|43.98839|34.18013|30.85456|21.66773|20.41583|67.52197|75.04974|0.19898|0.19899|36|24|23|29|22|24|26|28|37|23|2|2|2|7|3|3|3|3|5|4|2|0|0|0|0.02257|0.01965|0.01768|0.01809|0.01832|0.01646|0.01746|0.01646|0.01643|0.01877|0.01644|0.01643|0.01862|0.01744|0.01648|0.01941|0.01649|0.01769|0.01735|0.01731|0.01934||0.03317|0.03317|-0.03311|-0.02268|-0.01787|-0.01712|-0.01758|-0.02306|-0.01648|-0.01645|-0.01642|-0.01877|-0.01644|-0.01643|-0.01892|-0.02136|-0.01707|-0.01649|-0.01649|-0.0178|-0.01726|-0.01736|-0.01658||-0.03316|-0.03316|100|271|185|162|73|81|96|99|111|75|118|61|176|197|153|182|41|172|185|162|40|4|29|24|||||||||||||||||||||||||
2023-07-28 23:19:34|IX.D.SAF.IFMMX.IP|15138|2023-07-26 17:11:50|2023-07-26 23:59:50|72317|1.8|2.15976|2023-07-27|0.13732|16|0.104912|6|-0.142145|7|2023-07-27|0.13827|0.13815|0.1379|0.13793|0.13786|0.13803|6.51236|0.88938|1.48772|1.06103|9.3259|11.7109|9.14707|2.61309|3.95369|4.32494|0.13732|0.13757|0.13788|0.13802|0.13794|0.13795|0.13797|0.13797|0|0|0|0|0|0|2|8|5|3|5|3|3|6|9|3|0|0|0|0|0|0|0|0|0.00254|0.00478|0.00774|0.00663|0.00287|0.00522|0.00716|0.01419|0.00927|0.00703|0.00633|0.00531|0.00787|0.0101|0.01008|0.00502|0.00394|0.00735|0.0094|0.00899|0.00388|0.00227|0.00238|0.00223|-0.0022|-0.00368|-0.00773|-0.00631|-0.00209|-0.00605|-0.01354|-0.01655|-0.01058|-0.01154|-0.00831|-0.00929|-0.01029|-0.01214|-0.01505|-0.00761|-0.00418|-0.00885|-0.00943|-0.00887|-0.00357|-0.00244|-0.00283|-0.00226|212|276|292|195|139|257|234|349|342|290|301|308|329|348|331|307|321|357|357|360|195|65|198|202|||||||||||||||||||||||||
2023-07-28 23:19:35|IX.D.IBEX.IFM.IP|10983|2023-07-26 17:12:00|2023-07-26 23:59:50|9622.5|2.1|1.83502|2023-07-27|0.05152|14|0.088292|7|-0.119218|7|2023-07-27|0.12472|0.1246|0.12451|0.12448|0.12439|0.12449|0.05395|0.05193|0.0517|0.05164|0.0517|0.05171|0.05162|0.05156|0.05152|9.66663|31.22902|14.93423|0.12443|0.12465|0.12459|0.12459|0.1246|0.1246|0|0|0|0|0|0|3|7|3|2|2|1|3|3|5|9|2|2|0|0|0|0|0|0|0.00378|0.01173|0.00911|0.00237|0.0095|0.01061|0.01027|0.01511|0.00922|0.00806|0.00766|0.0081|0.01239|0.01216|0.00903|0.01024|0.01203|0.01386|0.01144|0.01028|0.00647|0.00381|0.00457|0.00366|-0.00487|-0.00834|-0.00706|-0.00978|-0.00449|-0.01335|-0.01357|-0.01517|-0.00843|-0.00847|-0.00726|-0.00879|-0.01362|-0.01139|-0.00879|-0.00996|-0.01178|-0.01291|-0.01217|-0.01045|-0.0049|-0.00363|-0.0042|-0.00341|120|102|41|31|26|66|140|356|329|298|306|298|338|349|334|260|93|195|266|267|193|68|200|202|||||||||||||||||||||||||
2023-07-28 23:19:36|IX.D.OMX.IFM.IP|11904|2023-07-26 17:12:10|2023-07-26 23:59:50|2239.35|11.3|0.04413|2023-07-27|0.02211|13|0.123953|7|-0.066834|7|2023-07-27|0.06699|0.06693|0.06689|0.06687|0.06681|0.06684|0.06611|0.0223|0.02227|0.02227|0.02226|0.02226|0.02221|0.02211|0.02213|0.04276|0.06651|0.06663|0.06691|0.06705|0.06702|0.06702|0.06703|0.06703|0|0|0|0|0|0|0|49|15|14|11|10|23|39|35|31|0|0|0|0|0|0|0|0|0.00381|0.00656|0.00895|0.00503|0.0123|0.00837|0.01153|0.0161|0.01|0.0094|0.00766|0.00775|0.01172|0.01131|0.01091|0.00954|0.0037|0.00964|0.00954|0.01092|0.00605|0.00366|0.00461|0.00369|-0.00528|-0.00575|-0.00394|-0.00624|-0.00985|-0.01069|-0.01319|-0.01603|-0.01163|-0.0101|-0.00809|-0.00759|-0.01224|-0.012|-0.01051|-0.00971|-0.00677|-0.01061|-0.01013|-0.00976|-0.00529|-0.00383|-0.00452|-0.00342|118|147|66|44|36|99|126|357|320|297|237|230|330|338|301|233|188|291|316|315|198|70|198|202|||||||||||||||||||||||||
2023-07-28 23:19:38|IX.D.SMI.IFM.IP|11593|2023-07-26 17:12:00|2023-07-26 23:59:50|11173.4|4.9|0.02558|2023-07-27|0.01758|13|0.093751|6|-0.115881|6|2023-07-27|0.0537|0.05367|0.05366|0.05364|0.05361|0.05357|0.01785|0.01774|0.01769|0.01768|0.01769|0.01771|0.01764|0.01758|0.01758|0.01759|0.01758|0.0176|0.01764|0.0178|0.05296|0.05296|0.05296|0.05296|0|0|0|0|0|0|3|16|8|5|3|6|11|11|15|20|2|1|1|2|0|0|0|0|0.00288|0.00569|0.00872|0.00715|0.01037|0.00817|0.01029|0.01396|0.00916|0.00756|0.00664|0.00742|0.00957|0.00975|0.008|0.00892|0.00576|0.0063|0.00666|0.00707|0.00376|0.00241|0.00242|0.00221|-0.00355|-0.00777|-0.00671|-0.01006|-0.00357|-0.00652|-0.00918|-0.01068|-0.00853|-0.00829|-0.00658|-0.00709|-0.00964|-0.01019|-0.00983|-0.00834|-0.0053|-0.00744|-0.00607|-0.00754|-0.00323|-0.00227|-0.00262|-0.00203|110|87|27|12|18|75|222|357|352|332|333|323|345|354|350|296|199|258|284|262|193|69|199|202|||||||||||||||||||||||||
2023-07-28 23:19:39|IX.D.TAIEX.IFU.IP|14884|2023-07-26 17:12:20|2023-07-26 23:59:50|17192.6|21.7|0.03371|2023-07-27|0.02313|2|0.179671|0|-0.098745|18|2023-07-27|0.06119|0.02316|0.02313|0.02317|0.02314|0.03305|0.08108|0.03473|0.03464|0.0346|0.0346|0.03459|0.03457|0.03457|0.03462|0.03464|0.03461|0.03463|0.03481|0.03492|0.03491|0.08146|0.08147|0.08149|28|85|58|40|26|29|0|11|19|12|11|10|12|22|26|16|10|14|28|13|7|0|0|0|0.00778|0.01709|0.01114|0.01078|0.00847|0.00852|0.00283|0.00716|0.00754|0.00706|0.00732|0.00729|0.00899|0.00951|0.00946|0.00858|0.00695|0.00856|0.01245|0.01132|0.00819|0.0013|0.00201|0.00193|-0.005|-0.01622|-0.01145|-0.0117|-0.00885|-0.00773|-0.0036|-0.00796|-0.0076|-0.00743|-0.00717|-0.00627|-0.00792|-0.01013|-0.01011|-0.00722|-0.00822|-0.00971|-0.0135|-0.0117|-0.0071|-0.00133|-0.00248|-0.00191|259|360|352|348|340|316|246|223|278|210|150|156|236|271|323|291|217|288|343|322|183|88|198|203|||||||||||||||||||||||||
2023-07-28 23:19:40|KB.D.TK.CASH.IP|954|2023-07-27 07:15:00|2023-07-27 15:29:00|6661.91|0|0|2023-07-27|0|7|0||0||2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|56|59|56|59|59|60|30|||||||||||||||||||||||||
2023-07-28 23:19:40|CC.D.VSTOXX.UNC.IP|3092|2023-07-26 17:49:10|2023-07-26 19:59:50|16.61|11.9|0.75887|2023-07-27|0.47738|19|0.606796|5|-0.422705|4|2023-07-27|1.69408||1.51576|1.51561|0.64841|0.8808|0.48435|0.48607|0.49446|0.49507|0.49444|0.49471|0.49741|0.50116|0.50093|0.5015|0.50225|0.49412|0.48483|0.47738|||||0||0|0|0|0|4|53|52|17|86|54|6|36|23|51|25|13|5|7|||||||0.06064||0.4245|0.4551|0.10106|0.11869|0.09887|0.13942|0.15468|0.19615|0.10163|0.10035|0.11205|0.1255|0.06278|0.14983|0.11959|0.09329|||||-0.18094||-0.06061||-0.27163|-0.06064|-0.1009|-0.1397|-0.11493|-0.12353||-0.14417|-0.09934|-0.09676|-0.11461|-0.18803|-0.14658|-0.14812|-0.11943|-0.11097|||||5|15|2|25|26|32|76|30|18|16|16|86|72|65|36|17|82|138|144|||||||||||||||||||||||||
2023-07-28 23:19:41|CC.D.VIX.UME.IP|5463|2023-07-26 20:30:00|2023-07-26 23:59:20||16.5|0.29551|2023-07-27|0.98777|19|0.333556|13|-0.429711|19|2023-07-27|1.04371||1.04416||1.04302||1.04315|1.0471|1.05597|1.05471||1.05572|1.05946|1.06017|1.05456|1.04823|1.05627|1.0305|1.00411|0.98777|0.99857||0.99844|0.99896|47||4||15||8|16|17|22||10|23|48|53|19|77|44|56|54|45||11|12|0.19608||0.13063||0.18287||0.13061|0.13061||||0.12381|0.1041|0.12348|0.17896|0.12172|0.33047|0.15354|0.16145|0.13746|0.18645||||||-0.13055|||||-0.19622|-0.26368|-0.06588||-0.13189|-0.15954|-0.16547|-0.17102|-0.10292||-0.15901|-0.16309|-0.17697|-0.18727||||1|9|5|11|24|5|1|29|43|32|37|27|9|105|172|194|27|2|3|0||||0|||||0|||||||||||||||
2023-07-28 23:19:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:19:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:19:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:19:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:19:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:19:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:19:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:19:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:19:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:19:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:19:48|CC.D.DX.UME.IP|15278|2023-07-26 17:12:30|2023-07-26 20:59:50|10060.9|2.4|0.0492|2023-07-27|0.04932|19|0.079531|12|-0.043741|12|2023-07-27|0.04968|0.04974|0.04981|0.04979|0.04978|0.04974|0.04973|0.04983|0.04988|0.04989|0.0499|0.04987|0.04972|0.04946|0.04934|0.04935|0.04935|0.04941|0.04937|0.04932|0.04948||||1|1|2|2|1|1|1|2|1|1|2|1|7|11|4|2|2|4|2|1|1||||0.00243|0.00248|0.00305|0.0023|0.00264|0.00266|0.00339|0.00388|0.00333|0.00289|0.0025|0.00311|0.01055|0.01094|0.00701|0.00438|0.00289|0.00723|0.00383|0.00282|0.00245||||-0.00256|-0.00279|-0.00347|-0.00205|-0.00181|-0.00237|-0.00326|-0.0045|-0.00355|-0.00281|-0.00289|-0.00319|-0.00918|-0.00939|-0.00665|-0.00452|-0.0033|-0.0072|-0.00347|-0.00268|-0.00258||||302|332|337|286|275|311|348|354|351|341|323|326|358|360|360|354|327|358|349|339|244|||||||||||||||||||||||||
2023-07-28 23:19:50|CS.D.BITCOIN.CFE.IP|17053|2023-07-26 17:12:50|2023-07-26 23:59:50|29307.1|14.4|0.30393|2023-07-27|0.30185|10|0.119443|18|-0.176387|17|2023-07-27|0.30385|0.30335|0.30344|0.30289|0.30263|0.30238|0.30272|0.3028|0.30286|0.30203|0.30185|0.30218|0.30225|0.30241|0.30324|0.30407|0.30426|0.3047|0.30549|0.30585|0.30568|0.30546|0.30506|0.30526|15|17|17|17|19|17|13|16|16|15|11|14|15|17|20|21|21|21|22|22|20|8|19|18|0.0055|0.0049|0.00572|0.00424|0.00713|0.00521|0.00692|0.00473|0.00614|0.00644|0.00932|0.00573|0.00658|0.01139|0.00851|0.00994|0.00893|0.01003|0.01319|0.00942|0.00677|0.00287|0.00765|0.00541|-0.00388|-0.0049|-0.00501|-0.00551|-0.00565|-0.00566|-0.00756|-0.0047|-0.0044|-0.00456|-0.00828|-0.00455|-0.00596|-0.01023|-0.00847|-0.01119|-0.00826|-0.01077|-0.01193|-0.00978|-0.00694|-0.00235|-0.00765|-0.00428|300|343|318|290|337|322|272|292|320|302|292|282|301|315|357|359|358|344|357|359|343|328|352|355|||||||||||||||||||||||||
2023-07-28 23:19:51|CS.D.ETHUSD.CFE.IP|14948|2023-07-26 17:12:30|2023-07-26 23:59:30|1869.26|11.8|0.29999|2023-07-27|0.29788|9|0.11427|8|-0.20377|7|2023-07-27|0.2998|0.29952|0.29924|0.29869|0.2985|0.29831|0.29886|0.29905|0.29941|0.29788|0.29809|0.29877|0.29893|0.29898|0.2996|0.30015|0.3003|0.30055|0.30115|0.3016|0.30146|0.30168|0.30161|0.30184|10|10|8|8|8|6|5|10|12|11|6|5|7|7|14|13|11|12|17|16|12|10|8|10|0.00658|0.00595|0.00573|0.00373|0.00383|0.00559|0.00585|0.0057|0.00876|0.01047|0.00668|0.00621|0.00747|0.00894|0.00853|0.01001|0.00606|0.00763|0.01071|0.00742|0.00683|0.00388|0.00495|0.00567|-0.00474|-0.0044|-0.00467|-0.00383|-0.00393|-0.00432|-0.0042|-0.0103|-0.00714|-0.00824|-0.0078|-0.00478|-0.00603|-0.00561|-0.0083|-0.00905|-0.00538|-0.00695|-0.01046|-0.00682|-0.00669|-0.00387|-0.00457|-0.00486|295|284|258|250|230|189|183|213|296|290|213|170|191|205|322|287|297|300|328|347|241|294|245|268|||||||||||||||||||||||||
2023-07-28 23:19:53|CS.D.CRYPTOB10.CFD.IP|18551|2023-07-26 17:12:40|2023-07-26 23:59:50|8212.64|7.5|0.97467|2023-07-27|0.96806|10|0.064032|2|-0.174073|7|2023-07-27|0.97485|0.97343|0.97332|0.97147|0.97063|0.96943|0.9708|0.97126|0.97137|0.96815|0.96806|0.96932|0.96964|0.97027|0.97266|0.97497|0.9755|0.97679|0.9794|0.98067|0.98017|0.97977|0.97864|0.97924|8|8|7|6|7|7|7|7|7|7|7|7|7|8|8|8|8|8|9|8|8|7|6|6|0.00337|0.00341|0.00325|0.00195|0.003|0.00318|0.00209|0.00295|0.00351|0.00385|0.00279|0.00257|0.00317|0.00431|0.00548|0.00637|0.00428|0.00527|0.00745|0.00541|0.00444|0.00253|0.00231|0.00248|-0.00408|-0.00328|-0.00224|-0.00219|-0.00203|-0.00279|-0.00244|-0.00334|-0.0025|-0.00317|-0.00323|-0.00256|-0.00302|-0.00435|-0.00613|-0.00716|-0.00443|-0.00612|-0.00822|-0.00513|-0.00348|-0.00192|-0.00271|-0.00208|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|||||||||||||||||||||||||
2023-07-28 23:19:54|CS.D.USDBRL.MINI.IP|6174|2023-07-26 17:12:50|2023-07-26 19:59:50|47251.5|16.6|0.12558|2023-07-27|0.10888|19|0.121636|18|-0.065665|12|2023-07-27|||||||||||||0.10988|0.11044|0.1107|0.10929|0.10959|0.11249|0.111|0.10888|||||||||||||||||24|23|19|15|11|17|17|14|||||||||||||||||0.01983|0.02044|0.01644|0.01575|0.01066|0.01671|0.01641|0.01489|||||||||||||||||-0.01776|-0.01796|-0.01726|-0.01639|-0.01479|-0.01644|-0.01584|-0.01406|||||291|357|356|335|305|343|347|325|||||||||||||||||||||||||
2023-07-28 23:19:55|CS.D.USDINR.MINI.IP|7464|2023-07-26 17:12:50|2023-07-26 19:58:50|8191.6|2.8|0.46189|2023-07-27|0.18293|4|0.084325|1|-0.076707|17|2023-07-27||5.0671|0.30531|0.23492|0.18293|0.19915|0.18294|0.18545|0.18306|0.18304|0.18306|0.19482|0.2928|0.26319|0.26803|0.28919|0.28959|0.30069|0.27839|0.2929||||||3|3|3|3|2|2|3|2|2|2|2|4|3|3|3|2|3|2|2||||||0.00476|0.00416|0.00356|0.00272|0.00325|0.00195|0.00298|0.00229|0.00258|0.00244|0.00565|0.00407|0.00665|0.01183|0.00576|0.00703|0.00502|0.00433|0.00534||||||-0.00373|-0.00672|-0.00397|-0.00224|-0.00249|-0.00191|-0.00381|-0.00209|-0.00268|-0.00188|-0.00369|-0.00336|-0.00626|-0.01345|-0.00383|-0.00388|-0.00677|-0.02312|-0.00663|||||273|221|165|235|188|176|252|165|171|123|167|247|251|237|192|107|162|108|121|||||||||||||||||||||||||
2023-07-28 23:19:56|CS.D.USDTWD.MINI.IP|6685|2023-07-26 17:13:10|2023-07-26 19:57:10|31062.5|2.5|0.1799|2023-07-27|0.06471|9|0.049724|12|-0.075747|2|2023-07-27||0.09344|0.09945|0.08256|0.08171|0.0893|0.08298|0.0987|0.09786|0.06471|0.08254|0.10457|1.13676|0.1111|0.08825|0.10635|0.10502|0.11213|0.11207|0.11199||||||3|3|2|2|2|3|3|2|2|2|3|2|3|2|2|2|2|2|2||||||0.00762|0.00691|0.00615|0.0044|0.00336|0.00493|0.00461|0.00441|0.00297|0.00304|0.00238|0.00605|0.0047|0.00474|0.00396|0.00323|0.00356|0.00539|0.00413||||||-0.00735|-0.00987|-0.00659|-0.00241|-0.00531|-0.00416|-0.00736|-0.00416|-0.00262|-0.00889|-0.00861|-0.0066|-0.00402|-0.0069|-0.00398|-0.00488|-0.00479|-0.00549|-0.00237|||||217|246|181|92|168|206|231|152|88|131|68|196|236|192|169|109|216|82|99|||||||||||||||||||||||||
2023-07-28 23:19:57|CS.D.EURGBP.MINI.IP|16873|2023-07-26 17:12:50|2023-07-26 23:59:50|8568.8|7.9|0.26895|2023-07-27|0.01551|16|0.053606|12|-0.074663|13|2023-07-27|0.01744|0.01751|0.01743|0.01731|0.01723|0.01717|0.0167|0.01573|0.01648|0.01584|0.01615|0.01609|0.01885|0.01652|0.01555|0.01591|0.01551|0.01742|0.01593|0.01626|0.36907|14.45772|2.88387|0.01748|3|3|4|3|3|4|7|10|7|7|6|6|20|20|14|9|6|8|6|5|4|13|4|3|0.00207|0.00197|0.00211|0.0017|0.00173|0.00292|0.00425|0.00449|0.00372|0.00394|0.00401|0.00449|0.00791|0.0066|0.00474|0.00411|0.00414|0.00319|0.00331|0.00263|0.00229|0.00396|0.00313|0.00182|-0.00228|-0.00174|-0.00215|-0.00166|-0.00213|-0.00233|-0.00347|-0.00462|-0.00388|-0.00351|-0.00365|-0.00376|-0.00836|-0.00794|-0.00531|-0.00478|-0.00312|-0.00278|-0.00344|-0.0024|-0.00234|-0.00448|-0.00352|-0.00184|288|299|329|272|270|305|356|360|356|353|349|337|360|360|360|357|341|353|346|346|287|209|245|242|||||||||||||||||||||||||
2023-07-28 23:19:58|CS.D.EURUSD.MINI.IP|17028|2023-07-26 17:13:00|2023-07-26 23:59:40|11077.8|10.8|0.24909|2023-07-27|0.00557|16|0.053444|13|-0.116689|13|2023-07-27|0.00803|0.00696|0.0068|0.00731|0.00704|0.00689|0.00666|0.00601|0.00615|0.00611|0.00643|0.00598|0.00861|0.00761|0.00729|0.00637|0.00557|0.00713|0.00708|0.00621|0.3799|15.16905|5.01135|0.00773|5|6|7|4|4|5|8|11|8|8|6|6|30|30|22|12|7|19|10|7|4|2|3|3|0.00267|0.00308|0.00334|0.00236|0.00229|0.00254|0.00366|0.00526|0.00381|0.00332|0.00344|0.00354|0.0105|0.01138|0.0083|0.00519|0.00375|0.0063|0.00354|0.00279|0.00204|0.00155|0.00196|0.00203|-0.00224|-0.00257|-0.00319|-0.00213|-0.00296|-0.00321|-0.00349|-0.00447|-0.0043|-0.00332|-0.00328|-0.00331|-0.01383|-0.01394|-0.00821|-0.00485|-0.00321|-0.00643|-0.00402|-0.00299|-0.0018|-0.00219|-0.00234|-0.00228|332|336|344|312|295|320|350|360|355|349|349|346|360|360|360|357|350|360|359|349|270|119|240|270|||||||||||||||||||||||||
2023-07-28 23:20:00|CS.D.GBPUSD.MINI.IP|17200|2023-07-26 17:13:00|2023-07-26 23:59:50|12926.6|10.9|0.11754|2023-07-27|0.00808|15|0.058834|12|-0.098981|12|2023-07-27|0.01069|0.01134|0.01131|0.01124|0.01091|0.01057|0.00994|0.00981|0.00953|0.00909|0.00852|0.0091|0.01192|0.01105|0.00909|0.00808|0.00901|0.01098|0.0095|0.00927|0.01208|0.60016|3.55082|0.01136|5|6|7|4|5|6|10|13|9|7|7|7|29|28|22|11|7|17|8|8|5|3|4|3|0.0031|0.00312|0.00344|0.00214|0.00217|0.00295|0.00504|0.00546|0.00456|0.00364|0.00395|0.00391|0.00904|0.01013|0.00811|0.00564|0.00383|0.00645|0.00382|0.00303|0.00215|0.00443|0.00203|0.00194|-0.00262|-0.0027|-0.00295|-0.002|-0.00225|-0.00365|-0.00547|-0.00514|-0.00477|-0.00406|-0.00432|-0.00401|-0.0114|-0.01146|-0.00794|-0.00515|-0.00489|-0.00652|-0.00387|-0.00353|-0.00228|-0.00332|-0.00228|-0.0021|329|340|352|306|330|335|357|359|355|347|352|353|360|360|360|358|352|359|355|346|271|197|255|272|||||||||||||||||||||||||
2023-07-28 23:20:02|CS.D.NZDUSD.MINI.IP|17663|2023-07-26 17:13:00|2023-07-26 23:59:50|6210.1|9.3|0.05654|2023-07-27|0.02918|15|0.063126|21|-0.059224|12|2023-07-27|0.03909|0.03868|0.04456|0.03997|0.03863|0.04534|0.03585|0.02964|0.03402|0.03499|0.0354|0.03353|0.03718|0.03198|0.03205|0.02918|0.02918|0.0405|0.03808|0.045|0.05095|0.4981|0.05135|0.04848|7|9|10|6|6|8|9|11|7|7|6|7|17|17|15|10|7|15|8|7|4|3|4|4|0.0068|0.00731|0.00948|0.00497|0.00543|0.0049|0.00755|0.0076|0.00665|0.00549|0.00549|0.00661|0.01045|0.01032|0.00987|0.00714|0.00517|0.01033|0.00565|0.00462|0.00336|0.00614|0.00479|0.00402|-0.00577|-0.00687|-0.00814|-0.00512|-0.0058|-0.006|-0.00665|-0.00674|-0.0072|-0.00615|-0.00503|-0.00645|-0.01154|-0.01269|-0.01039|-0.00685|-0.00493|-0.0124|-0.00683|-0.00467|-0.00252|-0.00527|-0.00345|-0.00382|354|359|358|341|342|356|359|360|352|356|345|357|360|360|360|359|348|359|359|353|272|247|259|301|||||||||||||||||||||||||
2023-07-28 23:20:03|CS.D.USDCAD.MINI.IP|16817|2023-07-26 17:13:00|2023-07-26 23:59:40|13203.9|8.8|0.1286|2023-07-27|0.01006|16|0.051617|12|-0.05747|21|2023-07-27|0.01587|0.01542|0.01476|0.01391|0.01477|0.01352|0.01511|0.01343|0.01249|0.01197|0.01342|0.01411|0.01612|0.01417|0.01191|0.01066|0.01006|0.0125|0.01273|0.01116|0.01679|0.71055|4.54253|0.01581|5|6|7|4|5|5|7|9|7|5|5|6|17|18|15|10|5|14|9|7|4|3|3|3|0.00193|0.00303|0.00275|0.00172|0.00173|0.00252|0.00334|0.0038|0.00272|0.00277|0.00286|0.00327|0.00612|0.00582|0.00513|0.00392|0.00244|0.0041|0.00354|0.003|0.00178|0.00357|0.00185|0.00158|-0.00253|-0.00296|-0.00291|-0.0022|-0.002|-0.00235|-0.00328|-0.00432|-0.00275|-0.00279|-0.00317|-0.00333|-0.00588|-0.00556|-0.00511|-0.0039|-0.00247|-0.00376|-0.0029|-0.00277|-0.00214|-0.00713|-0.0022|-0.00177|323|343|338|318|311|324|352|355|344|325|329|342|360|360|360|359|328|359|357|353|248|154|221|253|||||||||||||||||||||||||
2023-07-28 23:20:05|CS.D.USDCHF.MINI.IP|16866|2023-07-26 17:13:00|2023-07-26 23:59:50|8614.8|10.3|0.07341|2023-07-27|0.02006|1|0.082683|12|-0.079424|21|2023-07-27|0.02481|0.02006|0.02252|0.02072|0.02625|0.02029|0.02452|0.02255|0.02196|0.02089|0.02348|0.02421|0.02742|0.02603|0.02366|0.02217|0.02261|0.02574|0.02584|0.02312|0.38232|0.07483|1.15082|0.02697|4|5|6|3|4|4|8|12|10|7|7|7|24|26|18|11|5|16|8|7|4|4|4|4|0.00306|0.00273|0.0035|0.0031|0.00326|0.0038|0.00425|0.00543|0.00597|0.00442|0.00386|0.00418|0.01187|0.01293|0.00859|0.00592|0.00357|0.00799|0.00517|0.00392|0.00218|0.00461|0.00268|0.00272|-0.00318|-0.00344|-0.00381|-0.00265|-0.00279|-0.00309|-0.00507|-0.00673|-0.00463|-0.00396|-0.00389|-0.00379|-0.00999|-0.01194|-0.00917|-0.00684|-0.0045|-0.00761|-0.00473|-0.00388|-0.00243|-0.00968|-0.0028|-0.00276|317|332|340|283|292|315|356|360|357|356|355|354|360|360|360|360|346|359|355|353|283|58|268|300|||||||||||||||||||||||||
2023-07-28 23:20:07|CS.D.USDCNH.MINI.IP|18234|2023-07-26 17:13:10|2023-07-26 23:59:50|71511.6|18|0.27398|2023-07-27|0.01457|11|0.035274|2|-0.048176|2|2023-07-27|0.02799|0.02647|0.02531|0.02124|0.01563|0.01756|0.0163|0.0186|0.01467|0.01625|0.01989|0.01457|0.02127|0.02015|0.01882|0.01992|0.02047|0.02555|0.02093|0.02123|0.31691|10.96171|2.98632|0.94299|15|23|25|18|13|16|17|20|15|13|12|10|23|27|23|19|15|24|17|15|15|4|9|9|0.00172|0.00396|0.00443|0.00286|0.00219|0.00312|0.00341|0.00392|0.00277|0.00214|0.00196|0.00149|0.00398|0.00503|0.0031|0.00328|0.00224|0.00472|0.00244|0.00202|0.00103|0.00113|0.00244|0.00151|-0.0024|-0.00456|-0.0053|-0.00308|-0.00193|-0.00291|-0.00316|-0.00399|-0.00248|-0.00198|-0.00247|-0.00144|-0.00353|-0.00475|-0.00407|-0.00354|-0.0022|-0.00478|-0.00234|-0.00194|-0.00126|-0.00113|-0.0026|-0.00143|359|360|360|360|359|360|360|360|360|360|356|360|360|360|360|360|360|360|360|360|350|175|347|340|||||||||||||||||||||||||
2023-07-28 23:20:09|CS.D.USDDKK.MINI.IP|18421|2023-07-26 17:13:20|2023-07-26 23:59:50|67261.2|19|0.19215|2023-07-27|0.02242|11|0.113508|13|-0.055457|12|2023-07-27|0.02975|0.02978|0.02981|0.0298|0.02976|0.02883|0.02341|0.02431|0.02295|0.02298|0.02395|0.02242|0.02596|0.02646|0.02425|0.02316|0.02263|0.02574|0.02459|0.02507|0.3076|10.03602|0.03146|0.02974|11|12|14|12|11|17|20|24|21|19|18|18|31|32|29|24|20|27|23|19|12|5|10|11|0.00213|0.00209|0.00297|0.00171|0.00214|0.00288|0.00315|0.00423|0.00407|0.00316|0.003|0.00305|0.01319|0.01317|0.00842|0.00462|0.00302|0.00586|0.00399|0.00283|0.00117|0.00098|0.00161|0.0018|-0.00253|-0.00289|-0.00317|-0.00186|-0.00184|-0.00264|-0.00387|-0.00547|-0.00361|-0.0032|-0.00312|-0.00316|-0.01034|-0.01156|-0.00813|-0.00539|-0.00373|-0.00664|-0.00331|-0.00268|-0.00154|-0.00139|-0.00157|-0.00184|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|231|355|359||||||||||||||0|||||||||||
2023-07-28 23:20:10|CS.D.USDHUF.MINI.IP|17862|2023-07-26 17:13:20|2023-07-26 23:59:50|34441.4|20.3|0.30439|2023-07-27|0.05789|14|0.159807|18|-0.126742|20|2023-07-27|0.75587|0.73318|0.45902|1.59916|2.44385|0.14886|0.09834|0.05999|0.08207|0.05878|0.05878|0.05871|0.08752|0.06|0.05789|0.0652|0.13515|0.13703|0.13355|0.17522|0.82649|0.34538|0.34515|0.59848|14|14|14|10|10|13|22|21|20|17|16|17|30|30|26|21|18|23|21|26|18|3|8|13|0.00218|0.00252|0.00285|0.00171|0.00231|0.00441|0.00919|0.00857|0.01002|0.00591|0.00478|0.00437|0.01633|0.01541|0.0108|0.00627|0.00378|0.00695|0.00685|0.01209|0.00845|0.00182|0.00496|0.006|-0.00285|-0.00318|-0.00383|-0.00189|-0.00184|-0.00361|-0.00843|-0.01127|-0.00949|-0.00475|-0.00474|-0.00487|-0.01372|-0.01301|-0.01013|-0.00675|-0.00547|-0.00658|-0.00494|-0.01009|-0.01123|-0.00259|-0.00383|-0.00593|358|358|354|351|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|25|347|359|||||||||||||||||||||||||
2023-07-28 23:20:12|CS.D.USDJPY.MINI.IP|17821|2023-07-26 17:13:20|2023-07-26 23:59:50|14036.4|24.9|0.34748|2023-07-27|0.00576|16|0.134121|17|-0.193487|17|2023-07-27|0.00714|0.00727|0.00744|0.00716|0.00717|0.0074|0.00745|0.00744|0.00718|0.00738|0.00723|0.00734|0.00933|0.0073|0.00704|0.00661|0.00576|0.01032|0.00767|0.28674|2.86346|0.04806|1.18981|2.02033|12|13|15|7|8|10|13|21|15|13|9|11|42|38|29|13|8|56|22|22|14|2|15|21|0.00497|0.00504|0.00645|0.00363|0.00395|0.00471|0.00526|0.00651|0.00628|0.00488|0.00397|0.00437|0.01049|0.00923|0.00807|0.00451|0.00339|0.0195|0.00776|0.00732|0.00728|0.00377|0.00749|0.00797|-0.0055|-0.00638|-0.00696|-0.00332|-0.00325|-0.00402|-0.00555|-0.00708|-0.00561|-0.00442|-0.00322|-0.0043|-0.00985|-0.00847|-0.00738|-0.00507|-0.00327|-0.02257|-0.00751|-0.00734|-0.00456|-0.00253|-0.00758|-0.00933|349|355|357|342|353|353|356|360|353|359|345|355|360|360|360|357|346|360|360|359|351|140|342|349|||||||||||||||||||||||||
2023-07-28 23:20:13|CS.D.USDKRW.MINI.IP|11440|2023-07-26 17:13:20|2023-07-26 19:52:40|126826.5|7.9|0.12249|2023-07-27|0.07851|5|0.075837|7|-0.095092|7|2023-07-27|0.08617|0.07968|0.0789|0.07881|0.07876|0.07851|0.08431|0.09267|0.11549|0.12093|0.13438|0.13253|0.15708|0.14527|0.12271|0.15494|0.15654|0.15669|0.15646|0.15896|||||15|14|14|9|10|12|10|6|4|4|3|3|7|6|4|6|4|6|4|3|||||0.00978|0.00688|0.00708|0.00454|0.00425|0.00683|0.00613|0.009|0.00507|0.00634|0.0024|0.00396|0.0055|0.00499|0.00471|0.00376|0.00231|0.00678|0.00399|0.00402|||||-0.01006|-0.00756|-0.00689|-0.00461|-0.00375|-0.00571|-0.00555|-0.00996|-0.00543|-0.00511|-0.0033|-0.00333|-0.00466|-0.00395|-0.00529|-0.00407|-0.00127|-0.00591|-0.00222|-0.00208|||||353|356|357|339|340|353|336|319|252|197|162|175|294|293|256|297|193|281|201|208|||||||||||||||||||||||||
2023-07-28 23:20:15|CS.D.USDMXN.MINI.IP|18317|2023-07-26 17:13:30|2023-07-26 23:59:50|168585.3|19.7|0.22965|2023-07-27|0.07416|19|0.088863|21|-0.097753|21|2023-07-27|0.07417|0.07423|0.07429|0.07427|0.0743|0.07426|0.07424|0.07431|0.0746|0.07462|0.07458|0.07454|0.07469|0.07471|0.07458|0.07469|0.0748|0.0746|0.07436|0.07416|0.08068|2.23674|0.07479|0.07417|12|14|15|11|12|16|21|24|20|19|18|20|28|29|28|24|20|26|26|24|12|7|6|6|0.00129|0.00157|0.00159|0.00095|0.00167|0.0015|0.0022|0.00373|0.00362|0.00289|0.00181|0.00331|0.00903|0.00842|0.00871|0.00585|0.00455|0.00665|0.00835|0.00783|0.00295|0.00327|0.00164|0.00148|-0.00176|-0.00184|-0.00164|-0.001|-0.00127|-0.00168|-0.00241|-0.00463|-0.00414|-0.0031|-0.0022|-0.00282|-0.01021|-0.00888|-0.00707|-0.00615|-0.00388|-0.00578|-0.00722|-0.00621|-0.00443|-0.00346|-0.0016|-0.00123|351|359|359|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|291|338|345|||||||||||||||||||||||||
2023-07-28 23:20:17|CS.D.USDNOK.MINI.IP|18098|2023-07-26 17:13:40|2023-07-26 23:59:50|101245.8|37.3|0.05995|2023-07-27|0.03969|11|0.105091|12|-0.142757|12|2023-07-27|0.04945|0.04957|0.04972|0.0497|0.04972|0.04965|0.04945|0.04963|0.04901|0.04806|0.04449|0.03969|0.05085|0.04929|0.04917|0.04607|0.04942|0.04942|0.0492|0.04906|0.0502|0.1949|0.17044|0.07231|33|38|37|25|25|50|53|34|29|30|25|26|51|56|52|39|27|45|36|34|17|2|12|25|0.00329|0.00364|0.00404|0.00213|0.00257|0.00704|0.007|0.00664|0.00765|0.00717|0.00786|0.00667|0.01591|0.01629|0.01048|0.00857|0.00434|0.00849|0.00734|0.00388|0.00231|0.00816|0.00406|0.00403|-0.00382|-0.00444|-0.0048|-0.00247|-0.00219|-0.00672|-0.00856|-0.00958|-0.00692|-0.00638|-0.00837|-0.0089|-0.01323|-0.01492|-0.01255|-0.00866|-0.00432|-0.00934|-0.00559|-0.00405|-0.00274|-0.06463|-0.00327|-0.00361|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|9|349|360|||||||||||||||||||||||||
2023-07-28 23:20:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:20:20|CS.D.USDSEK.MINI.IP|17619|2023-07-26 17:13:40|2023-07-26 23:59:50|104023.6|35|0.06538|2023-07-27|0.02571|11|0.104424|13|-0.079936|13|2023-07-27|0.05046|0.04956|0.05597|0.04825|0.04825|0.0495|0.048|0.04017|0.03459|0.02814|0.027|0.02571|0.04985|0.04232|0.03865|0.0266|0.03968|0.0447|0.04707|0.04712|0.05166|0.11037||0.09716|23|25|36|24|23|36|34|36|32|28|23|31|53|56|47|38|27|40|34|20|12|2||27|0.0027|0.00253|0.00397|0.00193|0.00231|0.00482|0.00531|0.00928|0.00587|0.00659|0.00449|0.00543|0.01612|0.01634|0.01088|0.00579|0.00431|0.0065|0.00578|0.0028|0.00121|0.00193||0.00351|-0.00343|-0.00301|-0.00452|-0.00176|-0.00165|-0.00392|-0.00612|-0.01088|-0.0056|-0.00561|-0.00539|-0.00615|-0.01227|-0.01495|-0.01123|-0.00641|-0.00412|-0.00699|-0.00488|-0.0027|-0.00191|-0.00742||-0.00314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|10|273|||||||||||||||0||||||||||
2023-07-28 23:20:21|CS.D.USDSGD.MINI.IP|16640|2023-07-26 17:13:40|2023-07-26 23:59:50|13256.8|7.1|0.28492|2023-07-27|0.01933|5|0.032451|12|-0.054848|21|2023-07-27|0.02087|0.02385|0.02461|0.01937|0.02126|0.01933|0.01988|0.02182|0.02254|0.02095|0.02623|0.02091|0.02625|0.02562|0.02376|0.0222|0.02571|0.02627|0.02627|0.02629|1.78848|0.12025|8.39723|0.02618|5|5|6|4|4|5|6|7|5|5|4|5|12|12|11|7|7|12|7|7|3|3|4|3|0.00299|0.00232|0.00308|0.00252|0.00232|0.00278|0.00292|0.00271|0.00291|0.00231|0.00174|0.00244|0.00592|0.00535|0.00397|0.00293|0.00241|0.00413|0.00244|0.00182|0.0013|0.00503|0.00188|0.00168|-0.00358|-0.0026|-0.00348|-0.00278|-0.00192|-0.00288|-0.00324|-0.00311|-0.00283|-0.00186|-0.00174|-0.00245|-0.00463|-0.00437|-0.0045|-0.00328|-0.00247|-0.00416|-0.00226|-0.00209|-0.00127|-0.00461|-0.00215|-0.00157|331|342|323|294|294|314|340|347|323|334|303|325|352|359|359|353|331|360|347|354|227|134|251|281|||||||||||||||||||||||||
2023-07-28 23:20:23|CS.D.USDZAR.MINI.IP|18208|2023-07-26 17:13:50|2023-07-26 23:59:50|176127.1|21.4|0.10386|2023-07-27|0.05146|11|0.11232|23|-0.125041|9|2023-07-27|0.0738|0.07385|0.07399|0.07397|0.07397|0.07387|0.06247|0.0543|0.05342|0.05283|0.05149|0.05146|0.06077|0.05155|0.05338|0.05461|0.05332|0.05728|0.06055|0.06652|0.07912|0.19189|0.19185|0.13516|12|15|13|7|6|12|25|27|26|22|20|23|32|33|29|26|25|28|24|17|12|4|8|21|0.00265|0.00252|0.00241|0.00189|0.0015|0.0027|0.00781|0.00764|0.00724|0.00483|0.00261|0.00442|0.01186|0.01318|0.01148|0.00542|0.00515|0.00985|0.00598|0.00409|0.00233|0.00216|0.00387|0.0075|-0.00275|-0.00297|-0.00304|-0.00166|-0.00164|-0.00172|-0.00668|-0.00995|-0.00813|-0.00508|-0.00215|-0.00501|-0.0116|-0.01309|-0.00871|-0.00608|-0.00351|-0.00829|-0.00448|-0.00338|-0.00274|-0.00168|-0.003|-0.00792|358|360|359|354|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|229|354|360|||||||||||||0||||||||||||
2023-07-28 23:20:24|CS.D.ALUMINIUM.MINI.IP|5597|2023-07-26 17:14:10|2023-07-26 17:59:00|2205.5|2.5|0.27145|2023-07-27|0.26841|2|0.112521|1|-0.117413|12|2023-07-27|0.27076|0.26981|0.26841|0.26883|0.26909|0.26934|0.26971|0.269|0.27021|0.27006|0.2706|0.27098|0.2711|0.27226|0.27288|0.27263|0.27269|0.27239|||||||2|2|2|2|1|2|2|3|3|3|3|3|3|5|4|3|2|2|||||||0.02288|0.02077|0.01725|0.0159|0.01345|0.01958|0.01569|0.0163|0.01773|0.01642|0.01567|0.01613|0.01792|0.01624|0.01422|0.01704|0.0166|0.01249|||||||-0.01624|-0.01584|-0.01774|-0.01863|-0.01666|-0.01809|-0.01547|-0.01529|-0.02311|-0.01878|-0.01862|-0.01373|-0.01718|-0.01636|-0.01573|-0.01668|-0.01276|-0.01048|||||||76|227|200|138|72|174|209|203|211|133|148|149|243|293|232|160|75|144|||||||||||||||||||||||||
2023-07-28 23:20:24|CO.D.CFI.FWM3.IP|5774|2023-07-27 06:00:00|2023-07-27 15:59:50|9081.5|3|0.13547|2023-07-27|0.06845|11|0.314431|6|-0.36079|9|2023-07-27|||||||0.07819|0.07253|0.07335|0.07562|0.07015|0.06845|0.06986|0.07113|0.07017|0.07053|||||||||||||||4|3|4|5|2|2|2|4|3|4|||||||||||||||0.03079|0.02511|0.02486|0.02915|0.02054|0.01753|0.0174|0.0251|0.02783|0.01819|||||||||||||||-0.03572|-0.0222|-0.02022|-0.02739|-0.02203|-0.0143|-0.01833|-0.02628|-0.02229|-0.02414|||||||||257|263|251|237|240|229|274|308|294|284|||||||||||||||||||||||||
2023-07-28 23:20:26|CC.D.W.UME.IP|9156|2023-07-26 17:13:50|2023-07-26 18:19:50|730.3|10.3|0.12018|2023-07-27|0.08049|7|0.424599|13|-0.357487|9|2023-07-27|0.08369|0.08213|0.08137|0.08165|0.08139|0.08179|0.08124|0.08049|0.08068|0.08342|0.08288|0.08168|0.08726|0.08245|0.08174|0.08204|0.08254|0.08246|0.08327||||||5|2|2|2|3|4|5|7|8|8|6|3|4|34|20|14|11|12|33||||||0.03256|0.02282|0.02063|0.01714|0.02917|0.03124|0.02985|0.03482|0.02911|0.03467|0.0337|0.03178|0.03449|0.06208|0.04526|0.03547|0.02905|0.0225|0.02463||||||-0.03173|-0.02315|-0.02198|-0.02484|-0.01717|-0.03078|-0.0306|-0.02949|-0.03409|-0.05386|-0.03503|-0.02634|-0.03956|-0.06975|-0.04284|-0.03773|-0.02915|-0.02375|-0.02413||||||260|214|150|129|102|188|202|239|243|254|290|242|231|179|353|353|328|291|107|||||||||||||||||||||||||
2023-07-28 23:20:26|CC.D.KC.UME.IP|4164|2023-07-26 17:14:10|2023-07-26 17:29:50|16346.4|6.1|0.09653|2023-07-27|0.12173|8|0.173645|13|-0.294833|8|2023-07-27|||||||||0.12173|0.12275|0.12191|0.12188|0.12276|0.12294|0.12404|0.12487|0.12383|0.12394|||||||||||||||5|3|2|3|6|9|8|8|17|6|||||||||||||||0.02559|0.02049|0.01913|0.01637|0.02336|0.02439|0.02395|0.01726|0.02721|0.01339|||||||||||||||-0.03501|-0.02579|-0.01893|-0.01969|-0.02997|-0.02919|-0.02204|-0.02107|-0.02374|-0.01379|||||||122|143|147|124|228|289|228|209|168|85|||||||||||||||||||||||||
2023-07-28 23:20:28|CS.D.COPPER.MINI.IP|11509|2023-07-26 17:14:00|2023-07-26 17:59:20|8597.4|7.3|0.11658|2023-07-27|0.11524|4|0.120784|13|-0.176938|12|2023-07-27|0.23271||0.11602|0.11538|0.11524|0.11549|0.11589|0.11565|0.11565|0.11563|0.11597|0.11611|0.11756|0.11687|0.11703|0.11682|0.11686|0.12055|||||||1||10|6|3|6|9|7|6|4|5|5|12|16|12|8|4|7|||||||||0.00916|0.00721|0.00665|0.00832|0.01134|0.01368|0.00977|0.00881|0.00977|0.00887|0.01683|0.01718|0.01379|0.01057|0.0079|0.00974|||||||||-0.00875|-0.00704|-0.00641|-0.00875|-0.01091|-0.01216|-0.01283|-0.0105|-0.01116|-0.0089|-0.02028|-0.01896|-0.0143|-0.01098|-0.00774|-0.01011|||||||1|135|329|291|354|358|352|349|337|340|334|356|360|360|358|326|321|||||||||||||||||||||||||
2023-07-28 23:20:28|CC.D.C.UME.IP|7688|2023-07-26 17:14:10|2023-07-26 18:19:50|544.6|14.9|0.09023|2023-07-27|0.10952|7|0.585223|13|-0.23645|13|2023-07-27|0.11071|0.11025|0.1105|0.11062|0.1104|0.1104|0.11022|0.10952|0.10979|0.11004|0.1106|0.1102|0.11023|0.10995|0.10985|0.11055|0.11122|0.11124|0.11152||||||9|2|2|1|1|2|2|5|4|5|3|2|8|32|25|29|25|38|54||||||0.03448|0.02872|0.01844|0.01844|0.03012|0.03066|0.03411|0.03162|0.02666|0.03001|0.03037|0.03674|0.03083|0.06632|0.03506|0.03211|0.03339|0.0228|0.02685||||||-0.04232|-0.02756|-0.01994|-0.0237|-0.01839|-0.02453|-0.02338|-0.02467|-0.02764|-0.03381|-0.03319|-0.02613|-0.04204|-0.06151|-0.03418|-0.03095|-0.02873|-0.02992|-0.03524||||||201|120|70|59|60|121|141|168|193|197|181|136|134|171|288|270|250|199|87|||||||||||||||||||||||||
2023-07-28 23:20:29|CC.D.FCPO.UNC.IP|4087|2023-07-27 02:30:00|2023-07-27 15:29:50|3962.4|2.1|0.29517|2023-07-27|0.29723|7|0.248102|3|-0.210526|3|2023-07-27|||0.29977|0.29875|0.29726||0.29857|0.29723|0.29949|0.29906||||0.30174|0.30268|0.30251|||||||||||3|1|0||3|3|1|1||||2|1|1|||||||||||0.02641|0.02666|0.01735||0.02932|0.02672|0.01993|0.01916||||0.02384|0.02156|0.02347|||||||||||-0.02887|-0.02204|-0.01674||-0.024|-0.02351|-0.02177|-0.02251||||-0.02625|-0.02073|-0.01667|||||||||171|287|112|160|296|297|310|330|339|138|||||||||||||||||||||||||
2023-07-28 23:20:31|CS.D.CFEGOLD.CFE.IP|17795|2023-07-26 17:14:10|2023-07-26 23:59:50|1971.83|24.6|0.02162|2023-07-27|0.01577|11|0.080716|12|-0.122165|12|2023-07-27|0.02396|0.0218|0.02189|0.02242|0.02299|0.02214|0.02064|0.01687|0.01834|0.01715|0.01634|0.01577|0.01999|0.01733|0.018|0.01742|0.0166|0.01792|0.0183|0.01768|0.02319||0.02208|0.0226|11|23|21|12|12|15|22|27|23|21|15|16|44|52|44|28|19|34|21|20|8||8|12|0.00356|0.00622|0.00613|0.00369|0.00399|0.00488|0.00559|0.00746|0.00647|0.00519|0.00458|0.00478|0.01383|0.01502|0.01274|0.00699|0.00505|0.00965|0.00585|0.00556|0.00399||0.00483|0.00504|-0.00346|-0.00549|-0.00504|-0.00414|-0.00407|-0.00467|-0.00574|-0.00652|-0.00647|-0.00563|-0.00412|-0.0042|-0.0166|-0.01593|-0.01188|-0.00628|-0.0052|-0.00956|-0.00543|-0.0045|-0.00365||-0.00422|-0.00414|356|360|360|358|357|358|360|360|360|360|359|359|360|360|360|360|360|360|360|359|346|339|349|||||||||||||||||||||||||
2023-07-28 23:20:32|CC.D.HO.UME.IP|11799|2023-07-26 22:00:00|2023-07-26 23:59:50|28363|1.3|0.069|2023-07-27|0.06885|18|0.144118|14|-0.183582|15|2023-07-27|0.07053|0.07037|0.07032|0.07027|0.07023|0.07027|0.07021|0.07009|0.0702|0.07009|0.07024|0.07016|0.06939|0.07001|0.06985|0.06942|0.06905|0.06894|0.06885|0.06891|0.06892||0.06908|0.06918|0|0|0|0|0|0|0|0|0|0|0|1|3|3|2|2|2|3|6|1|1||0|0|0.00759|0.0073|0.0067|0.00703|0.00749|0.00808|0.01229|0.0163|0.01402|0.01433|0.01405|0.0129|0.02425|0.02851|0.02993|0.02356|0.01614|0.02014|0.02147|0.00925|0.00813||0.01035|0.00346|-0.00979|-0.00555|-0.01095|-0.00492|-0.00401|-0.00825|-0.01151|-0.01475|-0.01415|-0.01243|-0.01292|-0.01104|-0.02431|-0.03226|-0.03059|-0.03045|-0.0168|-0.0207|-0.02024|-0.00879|-0.0097||-0.01446|-0.00796|156|208|136|121|112|170|269|330|326|297|299|301|356|360|360|360|359|359|348|266|247|92|56|||||||||||||||||||||||||
2023-07-28 23:20:33|CC.D.HG.UME.IP|13752|2023-07-26 22:00:00|2023-07-26 23:59:50|39142.9|7.1|0.04643|2023-07-27|0.05067|2|0.119407|13|-0.112254|12|2023-07-27|0.05105|0.05088|0.05067|0.05076|0.05069|0.05082|0.05101|0.0509|0.05089|0.05089|0.05104|0.0511|0.05118|0.05149|0.05158|0.05146|0.05149|0.0515|0.05171|0.05188|0.05185||0.05184|0.05185|3|7|8|3|4|5|8|6|5|2|6|4|15|28|11|10|13|9|9|5|2||2|3|0.00638|0.01033|0.00912|0.00646|0.00588|0.00716|0.01021|0.01203|0.00875|0.00748|0.009|0.00764|0.01666|0.0173|0.01347|0.00971|0.00789|0.00907|0.00716|0.00671|0.00485||0.00467|0.00528|-0.00447|-0.00882|-0.00742|-0.00595|-0.00657|-0.00836|-0.01014|-0.01047|-0.0113|-0.00745|-0.00926|-0.00721|-0.01796|-0.02025|-0.0138|-0.00936|-0.00729|-0.0096|-0.00924|-0.00675|-0.005||-0.00592|-0.00429|216|343|340|255|219|288|348|331|321|287|290|281|357|358|355|336|287|295|280|226|122|103|91|||||||||||||||||||||||||
2023-07-28 23:20:34|CC.D.IRON.UME.IP|4141|2023-07-27 01:00:00|2023-07-27 14:59:50|778.7|275.6|0.32236|2023-07-27|0.56336|2|0.103|13|-0.340522|5|2023-07-27||0.56367|0.56336|0.56455||0.56886|0.57263|||||||0.57943|0.57749|||||||||||276|195|385||454|457|||||||460|265|||||||||||0.03914|0.0313|0.03207||0.0354|0.03545|||||||0.03139|0.03445|||||||||||-0.03223|-0.02969|-0.04145||-0.04212|-0.04052|||||||-0.03838|-0.03591||||||||||184|146|111|135|227|229|131|||||||||||||||||||||||||
2023-07-28 23:20:34|CS.D.LEAD.MINI.IP|3391|2023-07-26 17:15:00|2023-07-26 17:59:00|2144|2.4|0.27817|2023-07-27|0.27673|12|0.161805|10|-0.111111|15|2023-07-27|0.27935|0.27898|0.27855|0.27852|0.27828|0.27905|0.27899|0.27844|0.27813|0.27743|0.27723|0.27693|0.27673|0.27795|0.27817|0.27807|0.27836|0.27854|||||||2|2|1|2|2|2|2|2|2|2|3|2|3|3|3|2|2|2|||||||0.04309|0.01783|0.02669|0.01393|0.01299|0.02017|0.01973|0.02125|0.02203|0.02285|0.02522|0.02027|0.01499|0.01699|0.01716|0.01844|0.01142|0.00929|||||||-0.00698|-0.01882|-0.01207|-0.01857|-0.00464|-0.01999|-0.01678|-0.02042|-0.01227|-0.01913|-0.02087|-0.015|-0.02152|-0.01732|-0.01579|-0.02134|-0.01652|-0.00464|||||||11|96|46|10|17|71|115|147|126|128|142|133|172|255|164|140|64|13|||||||||||||||||||||||||
2023-07-28 23:20:36|CO.D.LH.FWM2.IP|2595|2023-07-27 13:30:00|2023-07-27 18:05:00|8326|5.8|0.15253|2023-07-27|0.17846|13|0.215569|13|-0.190476|13|2023-07-27||||||||||||||0.17846|0.17852|0.17851|0.17976|0.1805|0.18015|||||||||||||||||||10|5|3|4|5|13|||||||||||||||||||0.057|0.03342|0.02995|0.03109|0.03146|0.02402|||||||||||||||||||-0.04092|-0.02954|-0.02284|-0.03251|-0.02812|-0.02134||||||144|250|210|254|223|27|||||||||||||||||||||||||
2023-07-28 23:20:37|CC.D.LC.UME.IP|2983|2023-07-26 17:15:20|2023-07-26 18:04:50|17900|4.1|0.06147|2023-07-27|0.06702|16|0.076743|13|-0.184057|13|2023-07-27||||||||||||||0.06762|0.06704|0.06712|0.06702|0.06709|0.06716|||||||||||||||||||6|5|3|3|3|7|||||||||||||||||||0.01639|0.009|0.00809|0.00848|0.00726|0.00528|||||||||||||||||||-0.01743|-0.01033|-0.00856|-0.00833|-0.00986|-0.00588||||||174|287|272|251|241|28|||||||||||||||||||||||||
2023-07-28 23:20:38|EN.D.LGO.FWM1.IP|9932|2023-07-26 17:14:30|2023-07-26 21:55:00|832.8|7.8|0.11213|2023-07-27|0.11623|18|0.179319|6|-0.237671|13|2023-07-27||0.11966|0.11961|0.11949|0.1194|0.11945|0.11932|0.11902|0.11926|0.11899|0.1193|0.1191|0.11743|0.11839|0.11797|0.1172|0.11665|0.11651|0.11623|0.11627|0.11632|0.34983||||0|0|0|0|0|3|8|7|7|10|12|21|14|9|21|6|3|6|1|1|0||||0.01703|0.01958|0.01572|0.01962|0.01707|0.02484|0.02259|0.02107|0.01956|0.0164|0.01893|0.02999|0.03682|0.03386|0.03015|0.02256|0.02484|0.02799|0.01831|0.01717|0.07003||||-0.01425|-0.01525|-0.01406|-0.02122|-0.01732|-0.0198|-0.02209|-0.01993|-0.02149|-0.01988|-0.01581|-0.02938|-0.03541|-0.03334|-0.03585|-0.0235|-0.0234|-0.02641|-0.01439|-0.01496|-0.01166|||117|119|101|51|69|176|246|249|224|222|213|307|349|343|334|289|320|297|177|129|10|||||||||||||||||||||||||
2023-07-28 23:20:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:20:40|CS.D.CFDSILVER.CFM.IP|17221|2023-07-26 17:14:40|2023-07-26 23:59:50|2490.7|13.1|0.11183|2023-07-27|0.07995|10|0.177921|13|-0.255153|12|2023-07-27|0.0842|0.08832|0.0911|0.08235|0.08383|0.0971|0.09515|0.08103|0.08064|0.08032|0.07995|0.08155|0.08949|0.0873|0.08486|0.08358|0.09009|0.09103|0.08697|0.08531|0.09793||0.12223|0.11859|5|13|11|5|4|6|10|11|10|7|6|7|24|34|26|15|11|18|9|7|4||4|4|0.01001|0.01631|0.01449|0.0093|0.0094|0.0107|0.0157|0.01309|0.01028|0.0091|0.00933|0.01084|0.02607|0.03552|0.02928|0.01685|0.0148|0.01709|0.01171|0.00929|0.01119||0.01092|0.01051|-0.01021|-0.01574|-0.01358|-0.00985|-0.00967|-0.01172|-0.01442|-0.01143|-0.01173|-0.0115|-0.009|-0.00914|-0.02909|-0.04369|-0.02693|-0.01555|-0.01472|-0.01722|-0.01232|-0.0096|-0.01298||-0.00942|-0.01001|333|359|354|332|309|337|349|358|355|351|330|341|358|360|360|359|358|359|350|338|303|310|321|||||||||||||||||||||||||
2023-07-28 23:20:40|CC.D.NG.UME.IP|9300|2023-07-26 22:00:00|2023-07-26 23:59:40|2677|16.3|0.07595|2023-07-27|0.11181|2|0.375094|12|-0.679758|14|2023-07-27|0.11204|0.11198|0.11181|0.11195|0.11194|0.11195|0.11181|0.11207|0.11261|0.11237|0.11233|0.11207|0.11252|0.11369|0.11504|0.11633|0.11679|0.11698|0.11612|0.11506|0.11517||0.11535|0.11533|4|3|4|6|3|3|4|6|7|4|4|11|17|36|42|35|31|30|54|16|10||5|5|0.03736|0.03731|0.03734|0.03733|0.03728|0.04355|0.04437|0.03736|0.04005|0.04216|0.03745|0.05324|0.06175|0.05574|0.05989|0.05208|0.05251|0.0555|0.06724|0.04176|0.04693||0.03844|0.03846|-0.04806|-0.03732|-0.03725|-0.03731|-0.04198|-0.03731|-0.0426|-0.05728|-0.04689|-0.03745|-0.04335|-0.05288|-0.05872|-0.05996|-0.08636|-0.04391|-0.04499|-0.04741|-0.05531|-0.04116|-0.04136||-0.03846|-0.03845|76|28|25|21|31|41|88|118|118|76|110|178|270|304|312|268|208|241|277|146|101|30|21|||||||||||||||||||||||||
2023-07-28 23:20:41|CC.D.CC.UME.IP|3913|2023-07-26 17:15:00|2023-07-26 17:29:50|3532.7|6.5|0.08959|2023-07-27|0.11174|8|0.119627|14|-0.153448|14|2023-07-27|||||||||0.11174|0.11182|0.11186|0.11181|0.11207|0.11289|0.11396|0.11367|0.11342|0.11322|||||||||||||||26|3|2|4|8|11|9|11|6|4|||||||||||||||0.03244|0.01322|0.01353|0.01275|0.01798|0.0176|0.02132|0.02179|0.01342|0.01493|||||||||||||||-0.04334|-0.01525|-0.01359|-0.01169|-0.01475|-0.0202|-0.01887|-0.01757|-0.01049|-0.01321|||||||76|200|136|143|235|256|256|200|78|79|||||||||||||||||||||||||
2023-07-28 23:20:42|CS.D.NICKEL.MINI.IP|2588|2023-07-26 17:14:50|2023-07-26 17:56:10|21492.5|2.8|0.31934|2023-07-27|0.24343|14|0.261786|11|-0.530961|9|2023-07-27||||||||0.38578|0.39062|0.38775|0.29368|0.33995|0.32332|0.26681|0.24343|0.2487|0.30571|0.44942||||||||||||||3|3|3|3|2|3|3|3|3|2|2||||||||||||||0.0302|0.0309|0.02844|0.03322|0.0409|0.03875|0.04046|0.03952|0.0417|0.04246|0.01709||||||||||||||-0.05907|-0.05382|-0.05615|-0.05534|-0.04377|-0.04926|-0.03664|-0.02216|-0.03233|-0.03733|-0.01801|||||||100|106|81|80|82|177|259|169|139|108|47|||||||||||||||||||||||||
2023-07-28 23:20:43|CC.D.RB.UME.IP|12703|2023-07-26 22:00:00|2023-07-26 23:59:10|28459|1.2|0.13978|2023-07-27|0.09685|16|0.154321|15|-0.217639|18|2023-07-27|0.14356|0.13874|0.18308|0.13793|0.1456|0.13969|0.15413|0.13745|0.13843|0.13257|0.12976|0.12089|0.12299|0.11425|0.11736|0.10934|0.09685|0.0997|0.09934|0.11496|0.12096||0.17378|0.17549|0|0|0|0|0|0|0|0|0|0|1|0|1|3|3|2|2|4|6|0|0||0|0|0.0106|0.0157|0.00848|0.00897|0.01523|0.00922|0.01733|0.0178|0.01579|0.01719|0.01668|0.01887|0.0275|0.03486|0.03351|0.0281|0.02578|0.02812|0.02997|0.01713|0.0159||0.01535|0.00685|-0.01096|-0.00933|-0.01272|-0.00605|-0.01614|-0.00716|-0.01241|-0.01679|-0.01796|-0.01348|-0.01856|-0.0166|-0.026|-0.04064|-0.03076|-0.03054|-0.02632|-0.03023|-0.03423|-0.01585|-0.01591||-0.02257|-0.01192|218|273|266|199|114|253|292|338|334|320|326|324|354|360|359|360|360|358|357|310|260|141|120|||||||||||||||||||||||||
2023-07-28 23:20:44|CC.D.CT.UME.IP|8340|2023-07-26 17:14:50|2023-07-26 18:19:50|8777.4|4.3|0.16822|2023-07-27|0.17067|1|0.262766|1|-0.389476|13|2023-07-27||0.17067|0.17111|0.17174|0.17166|0.17197|0.17249|0.17255|0.17305|0.17286|0.17335|0.1736|0.17325|0.17461|0.17492|0.17525|0.17658|0.17778|0.17773|||||||4|3|2|1|2|2|2|1|1|2|2|4|9|9|6|8|5|13|||||||0.02188|0.01557|0.01947|0.01007|0.01338|0.01447|0.01266|0.00955|0.00944|0.01139|0.01466|0.01631|0.02671|0.02217|0.01996|0.01695|0.01334|0.01829|||||||-0.01673|-0.01782|-0.01869|-0.01879|-0.01764|-0.01363|-0.01468|-0.01592|-0.01289|-0.01522|-0.01812|-0.02229|-0.03735|-0.02673|-0.02026|-0.02286|-0.0119|-0.01524||||||178|94|135|30|142|236|222|233|197|204|199|275|345|342|304|302|284|114|||||||||||||||||||||||||
2023-07-28 23:20:44|CC.D.OJ.UME.IP|1108|2023-07-26 17:17:30|2023-07-26 17:59:50|30386.8|0.6|2.31487|2023-07-27|2.08828|16|1.275589|16|-1.419359|14|2023-07-27|||||||||||||2.63459|2.41332|2.31881|2.3657|2.08828|2.4024|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.05629|0.12453|0.22836|0.107|0.15965|0.14353|||||||||||||||||||-0.04316|-0.10859|-0.26873|-0.16339|-0.19358|-0.26374|||||||85|80|75|69|85|108|||||||||||||||||||||||||
2023-07-28 23:20:45|CC.D.SB.UME.IP|4352|2023-07-27 07:30:00|2023-07-27 16:59:50|2446.9|11.8|0.08509|2023-07-27|0.12217|7|0.157265|14|-0.134826|16|2023-07-27||||||||0.12217|0.12258|0.12346|0.12388|0.12394|0.12398|0.1242|0.12385|0.1233|0.12267|||||||||||||||8|10|11|9|14|20|16|16|12|20|||||||||||||||0.03294|0.02441|0.02012|0.02141|0.01922|0.02439|0.02931|0.02623|0.02029|0.0252|||||||||||||||-0.02972|-0.02532|-0.02395|-0.01745|-0.02313|-0.02928|-0.02431|-0.02206|-0.02105|-0.02536||||||||109|167|162|129|117|167|180|212|162|252|||||||||||||||||||||||||
2023-07-28 23:20:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:20:46|CC.D.LCO.UME.IP|14388|2023-07-26 17:15:00|2023-07-26 22:00:00|8259.7|14.3|0.45537|2023-07-27|0.04224|16|0.132893|12|-0.144281|7|2023-07-27|0.04535|1.2784|1.46694|3.13938|1.88273|0.43009|0.97841|0.62003|0.33482|0.64529|0.66078|1.64067|0.04338|0.04442|0.04419|0.6017|0.04224|0.0438|0.04309|0.39179|0.04615|0.07435|||2|7|2|5|2|1|8|14|25|13|14|11|17|25|21|29|19|17|30|3|1|0|||0.01022|0.01099|0.00736|0.00762|0.00547|0.00709|0.01205|0.01287|0.01631|0.01239|0.0118|0.01218|0.01674|0.025|0.02449|0.01898|0.01342|0.0143|0.01826|0.01085|0.00963|0.01619|||-0.01113|-0.01022|-0.00795|-0.00723|-0.00701|-0.00833|-0.01147|-0.01534|-0.01728|-0.0127|-0.01308|-0.01074|-0.01785|-0.02536|-0.02312|-0.01873|-0.01384|-0.01709|-0.01734|-0.00891|-0.00756|-0.03397|||209|324|281|226|163|259|321|347|343|332|324|313|356|360|359|358|350|358|355|288|212|15|||||||||||||||||||||||||
2023-07-28 23:20:48|CC.D.CL.UME.IP|15073|2023-07-26 22:00:00|2023-07-26 23:59:30|7888.9|37.7|0.43334|2023-07-27|0.03652|17|0.145342|12|-0.183396|13|2023-07-27|0.04052|0.03773|1.05404|0.03855|2.87826|1.13644|0.03903|0.59884|0.03953|0.32713|0.03888|0.0388|0.3188|0.03767|0.03793|0.03711|0.03688|0.03652|0.32206|0.03655|0.83427||7.07955|2.45929|7|12|12|21|7|7|13|23|25|19|19|20|66|125|106|85|100|121|98|18|9||4|5|0.00891|0.01255|0.00857|0.00915|0.00592|0.0073|0.01076|0.01353|0.01586|0.01352|0.01207|0.0113|0.01935|0.02802|0.02609|0.01903|0.01434|0.0162|0.02133|0.00962|0.00665||0.00803|0.00698|-0.0075|-0.00745|-0.00674|-0.00611|-0.00774|-0.00812|-0.01149|-0.01541|-0.01807|-0.01337|-0.01273|-0.01164|-0.01804|-0.02794|-0.02572|-0.02078|-0.0149|-0.02056|-0.01861|-0.0081|-0.00684||-0.00771|-0.00639|259|334|295|221|176|273|342|357|358|347|349|335|357|360|360|360|358|359|351|304|251|142|124|||||||||||||||||||||||||
2023-07-28 23:20:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:20:49|CC.D.SM.UME.IP|9044|2023-07-26 17:15:10|2023-07-26 18:19:50|41949.9|6.3|0.09163|2023-07-27|0.09463|7|0.582141|13|-0.141511|13|2023-07-27|0.09518|0.09488|0.09478|0.09483|0.09469|0.09464|0.09471|0.09463|0.09472|0.09483|0.09507|0.09514|0.09508|0.09486|0.09471|0.09559|0.09593|0.09583|0.09617||||||2|1|1|1|1|1|1|2|2|1|3|2|3|33|12|10|9|9|31||||||0.01742|0.01158|0.01311|0.01331|0.01404|0.01109|0.01292|0.01345|0.0142|0.01661|0.01263|0.01761|0.01835|0.04065|0.02434|0.0215|0.01919|0.01496|0.01623||||||-0.01639|-0.01376|-0.01186|-0.01292|-0.00839|-0.01086|-0.01123|-0.01523|-0.01336|-0.0168|-0.01342|-0.01436|-0.01871|-0.04043|-0.02322|-0.02291|-0.0157|-0.01508|-0.01688||||||260|241|195|195|156|240|252|258|250|290|292|271|220|179|356|347|331|307|119|||||||||||||||||||||||||
2023-07-28 23:20:50|CC.D.BO.UME.IP|9505|2023-07-26 17:15:10|2023-07-26 18:19:50|6711.1|5.1|0.09968|2023-07-27|0.08922|4|0.243309|13|-0.298704|13|2023-07-27|0.09127|0.08932|0.08947|0.08949|0.08922|0.08931|0.09828|0.08982|0.08953|0.45958|0.08979|0.08969|0.09274|0.09113|0.09143|0.09145|0.09166|0.09149|0.09119||||||3|2|1|1|0|0|0|1|0|0|1|1|3|27|14|8|9|6|25||||||0.01715|0.01532|0.01114|0.01277|0.0118|0.01452|0.02086|0.01912|0.01991|0.01719|0.01752|0.01392|0.01593|0.05338|0.03932|0.0282|0.02669|0.01775|0.02669||||||-0.01844|-0.01433|-0.01523|-0.01043|-0.01082|-0.01516|-0.01837|-0.01587|-0.01975|-0.02065|-0.01404|-0.01539|-0.02034|-0.06468|-0.03828|-0.02851|-0.02504|-0.01968|-0.02271||||||214|222|168|183|144|201|246|264|246|270|244|233|210|180|355|350|345|331|119|||||||||||||||||||||||||
2023-07-28 23:20:51|CC.D.S.UME.IP|10100|2023-07-26 17:15:20|2023-07-26 18:19:50|1421.2|14|0.07786|2023-07-27|0.08393|7|0.133128|11|-0.098363|13|2023-07-27|0.08441|0.08416|0.08408|0.08416|0.08398|0.084|0.08405|0.08393|0.08397|0.08401|0.08421|0.08418|0.08411|0.08431|0.08435|0.08501|0.08539|0.08538|0.08568||||||7|7|4|4|4|3|4|4|4|6|4|3|10|64|32|35|22|15|49||||||0.01461|0.0153|0.01235|0.01158|0.0111|0.0124|0.01303|0.01315|0.01238|0.01373|0.0126|0.01445|0.01494|0.02462|0.01726|0.01832|0.01692|0.01241|0.01762||||||-0.01371|-0.01596|-0.01238|-0.01114|-0.0107|-0.0111|-0.01347|-0.01338|-0.01337|-0.01618|-0.01413|-0.01178|-0.01706|-0.02987|-0.02024|-0.02215|-0.01632|-0.01309|-0.01688||||||226|263|209|181|126|241|281|227|263|262|268|235|205|180|356|345|329|296|113|||||||||||||||||||||||||
2023-07-28 23:20:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:20:53|CS.D.PLAT.CFM.IP|10299|2023-07-26 17:15:10|2023-07-26 23:59:20|964.9|3.6|0.5465|2023-07-27|0.5054|9|0.165358|7|-0.240334|13|2023-07-27|0.51779|0.51601|0.51433|0.51516|0.51541|0.51678|0.51735|0.51369|0.51415|0.5054|0.51778|0.51942|0.52228|0.52742|0.53302|0.53273|0.53397|0.5337|0.53463|0.53518|0.53498||0.53394|0.53372|2|2|2|2|2|2|2|3|3|2|2|2|6|8|8|3|2|4|2|2|2||2|2|0.01262|0.01503|0.0133|0.01288|0.01124|0.01572|0.01427|0.01837|0.01771|0.0148|0.01876|0.01531|0.03236|0.02985|0.0277|0.02231|0.01436|0.01298|0.01146|0.0107|0.0107||0.01335|0.01068|-0.01294|-0.01312|-0.01466|-0.01208|-0.01129|-0.0124|-0.01484|-0.01374|-0.01627|-0.01871|-0.01508|-0.01605|-0.02898|-0.03434|-0.02793|-0.01982|-0.01459|-0.01158|-0.01069|-0.0107|-0.0107||-0.01131|-0.01067|170|230|240|156|115|173|215|218|271|174|173|186|309|347|355|259|244|193|74|83|88|72|35|||||||||||||||||||||||||
2023-07-28 23:20:54|CS.D.ZINC.MINI.IP|6742|2023-07-26 17:15:40|2023-07-26 17:59:20|2468.5|3.3|0.24182|2023-07-27|0.23828|4|0.301635|2|-0.277338|2|2023-07-27|0.24205|0.24096|0.23869|0.23867|0.23828|0.23919|0.24003|0.23874|0.24043|0.24069|0.2419|0.24178|0.24078|0.24286|0.24407|0.24425|0.24456|0.24492|||||||2|3|3|3|2|3|3|3|4|2|3|3|4|6|4|3|2|2|||||||0.01726|0.01932|0.03068|0.01708|0.02076|0.01655|0.01731|0.02119|0.0226|0.01504|0.01593|0.02266|0.02649|0.02328|0.02012|0.01557|0.01235|0.01129|||||||-0.01614|-0.01865|-0.02388|-0.0179|-0.02202|-0.02038|-0.01819|-0.02009|-0.02691|-0.01554|-0.01725|-0.0189|-0.02579|-0.02677|-0.02263|-0.01474|-0.01758|-0.01829|||||||47|267|220|173|72|153|288|241|237|153|220|194|273|326|305|220|119|111|||||||||||||||||||||||||
2023-07-28 23:20:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:20:55|IX.D.CANNABIS.IFD.IP|3299|2023-07-26 17:15:30|2023-07-26 19:59:50|89.31|0|6.64077|2023-07-27|6.62479|16|0.40291|14|-0.202134|19|2023-07-27||||||||||||||6.6777|6.69043|6.66467|6.62479|6.64435|6.69252|6.73384||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02678|0.03696|0.01943|0.02783|0.0175|0.01936|0.0179||||||||||||||||||-0.0274|-0.02903|-0.02578|-0.02109|-0.02111|-0.02231|-0.02637|||||125|237|218|170|198|185|205|||||||||||||||||||||||||
2023-07-28 23:20:56|KB.D.BANKS.CASH.IP|4948|2023-07-27 07:15:00|2023-07-27 15:29:50|3714.5|0|0|2023-07-27|0|7|0.103652|13|-0.109389|12|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0147|0.00972|0.00738|0.00826|0.00736|0.01434|0.01112|0.00801|0.00688||||||||||||||||-0.01538|-0.00954|-0.00802|-0.00858|-0.0066|-0.01261|-0.01459|-0.00775|-0.00598|||||||||261|323|300|258|262|295|322|334|168|||||||||||||||||||||||||
2023-07-28 23:20:56|KB.D.AERO.CASH.IP|3371|2023-07-27 07:15:00|2023-07-27 15:29:50|6738.32|0|0|2023-07-27|0|7|0.084314|9|-0.083641|14|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02058|0.01765|0.01647|0.01288|0.01577|0.01594|0.01589|0.01173|0.0107||||||||||||||||-0.01807|-0.01409|-0.01342|-0.0119|-0.01205|-0.011|-0.01431|-0.01545|-0.01114|||||||||196|245|214|199|190|224|268|240|151|||||||||||||||||||||||||
2023-07-28 23:20:58|KB.D.DRINKS.CASH.IP|2101|2023-07-27 07:15:20|2023-07-27 15:29:50|26613.53|0|0|2023-07-27|0|7|0.158142|13|-0.105511|12|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02158|0.01456|0.01522|0.01932|0.00926|0.01231|0.02655|0.01615|0.01328||||||||||||||||-0.01932|-0.00916|-0.01531|-0.01601|-0.01518|-0.01737|-0.02467|-0.01866|-0.01453|||||||||108|115|111|110|119|161|169|130|94|||||||||||||||||||||||||
2023-07-28 23:21:00|KB.D.CHEMS.CASH.IP|1385|2023-07-27 07:15:10|2023-07-27 15:29:50|10605.75|0|0|2023-07-27|0|7|0.066938|12|-0.058569|14|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02438|0.02051|0.01625|0.022|0.01322|0.02478|0.0118|0.01376|0.01153||||||||||||||||-0.01578|-0.02543|-0.02335|-0.02377|-0.01271|-0.01984|-0.01255|-0.0175|-0.00929|||||||||67|74|65|63|64|89|86|99|67|||||||||||||||||||||||||
2023-07-28 23:21:02|KB.D.BUILD.CASH.IP|1884|2023-07-27 07:15:00|2023-07-27 15:29:50|9250.26|0|0|2023-07-27|0|7|0.071682|15|-0.090495|7|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.03111|0.0172|0.01888|0.00819|0.0187|0.02417|0.01852|0.01708||||||||||||||||-0.02646|-0.0172|-0.0239|-0.01389|-0.01646|-0.02201|-0.01862|-0.01966|-0.01967|||||||||85|95|76|84|82|123|161|162|114|||||||||||||||||||||||||
2023-07-28 23:21:05|KB.D.ELECTY.CASH.IP|1719|2023-07-27 07:15:10|2023-07-27 15:29:50|10445.88|0|0|2023-07-27|0|7|0.169783|12|-0.077725|15|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02286|0.02826|0.01648|0.01962|0.01869|0.03002|0.01796|0.01174|0.02957||||||||||||||||-0.028|-0.0184|-0.0221|-0.02091|-0.02085|-0.0218|-0.0162|-0.01635|-0.02782|||||||||78|117|70|87|82|116|129|108|100|||||||||||||||||||||||||
2023-07-28 23:21:07|KB.D.EE.CASH.IP|1479|2023-07-27 07:15:30|2023-07-27 15:29:50|9861.66|0|0|2023-07-27|0|7|0.095242|12|-0.063146|13|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01636|0.02094|0.01373|0.01866|0.01451|0.0212|0.01302|0.01368|0.01361||||||||||||||||-0.01625|-0.01207|-0.01215|-0.00869|-0.01474|-0.01438|-0.01746|-0.01688|-0.01093|||||||||48|51|73|69|57|102|136|137|70|||||||||||||||||||||||||
2023-07-28 23:21:09|KB.D.SPECFINAN.CASH.IP|3938|2023-07-27 07:15:00|2023-07-27 15:29:50|10954.65|0|0|2023-07-27|0|7|0.077528|12|-0.071613|13|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.00787|0.00782|0.0088|0.00892|0.00916|0.00864|0.00687|0.00699||||||||||||||||-0.01138|-0.00974|-0.00827|-0.00776|-0.00616|-0.00824|-0.00767|-0.00697|-0.0066|||||||||195|266|239|215|193|267|276|312|171|||||||||||||||||||||||||
2023-07-28 23:21:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:21:13|KB.D.FDR.CASH.IP|3753|2023-07-27 07:15:00|2023-07-27 15:29:50|4294.9|0|0|2023-07-27|0|7|0.048675|12|-0.056651|8|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.00969|0.00801|0.00797|0.00813|0.01114|0.00945|0.00653|0.0089||||||||||||||||-0.01079|-0.00936|-0.00753|-0.00874|-0.00659|-0.01152|-0.00925|-0.00764|-0.00718|||||||||216|223|238|236|229|263|284|279|149|||||||||||||||||||||||||
2023-07-28 23:21:15|KB.D.FOOD.CASH.IP|822|2023-07-27 07:15:10|2023-07-27 15:29:50|6831.02|0|0|2023-07-27|0|7|0.086406|13|-0.044508|13|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02915|0.0088|0.03002|0.02584|0.02753|0.01769|0.02679|0.02278|0.0191||||||||||||||||-0.02581|-0.02129|-0.0148|-0.0153|-0.02013|-0.0175|-0.01924|-0.02059|-0.00601|||||||||42|40|33|29|40|47|61|84|57|||||||||||||||||||||||||
2023-07-28 23:21:17|KB.D.WATER.CASH.IP|2064|2023-07-27 07:15:00|2023-07-27 15:29:50|5981.74|0|0|2023-07-27|0|7|0.137022|11|-0.105532|8|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01331|0.01288|0.00674|0.01766|0.0153|0.0198|0.01249|0.01426|0.01372||||||||||||||||-0.01388|-0.01556|-0.01409|-0.01601|-0.01347|-0.01055|-0.015|-0.01432|-0.016|||||||||110|128|96|138|116|162|147|150|84|||||||||||||||||||||||||
2023-07-28 23:21:19|KB.D.GINDU.CASH.IP|2079|2023-07-27 07:15:00|2023-07-27 15:29:50|6396.75|0|0|2023-07-27|0|7|0.08201|12|-0.06767|14|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01707|0.01061|0.01114|0.01178|0.01346|0.01243|0.00991|0.0099||||||||||||||||-0.01222|-0.01594|-0.01027|-0.0092|-0.00793|-0.01192|-0.00956|-0.01141|-0.01042|||||||||82|87|107|90|129|179|201|193|90|||||||||||||||||||||||||
2023-07-28 23:21:22|KB.D.RETAIL.CASH.IP|2681|2023-07-27 07:15:00|2023-07-27 15:29:50|2463.93|0|0|2023-07-27|0|7|0.132013|7|-0.083463|7|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01846|0.01299|0.00792|0.01022|0.01037|0.01121|0.00723|0.00822|0.01016||||||||||||||||-0.01335|-0.01212|-0.00937|-0.00984|-0.0083|-0.00952|-0.00943|-0.00971|-0.00841|||||||||128|167|145|158|154|174|204|200|122|||||||||||||||||||||||||
2023-07-28 23:21:24|KB.D.HEALTH.CASH.IP|785|2023-07-27 07:15:40|2023-07-27 15:29:50|5632.69|0|0|2023-07-27|0|7|0.109898|14|-0.124112|12|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03133|0.03413|0.04653|0.04406|0.03115|0.03121|0.03958|0.04257|0.05962||||||||||||||||-0.03432|-0.03298|-0.0427|-0.03117||-0.04876|-0.04334|-0.03968|-0.03146|||||||||31|51|38|30|21|46|66|93|55|||||||||||||||||||||||||
2023-07-28 23:21:26|KB.D.HSEHLD.CASH.IP|1788|2023-07-27 07:15:00|2023-07-27 15:29:50|11229.85|0|0|2023-07-27|0|7|0.192759|9|-0.206158|9|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02126|0.02169|0.0368|0.01004|0.03285|0.01475|0.01812|0.0119|0.01267||||||||||||||||-0.01813|-0.02104|-0.0374|-0.01404|-0.01796|-0.01377|-0.01277|-0.01543|-0.0122|||||||||84|92|133|124|93|142|142|143|95|||||||||||||||||||||||||
2023-07-28 23:21:28|KB.D.ENGINE.CASH.IP|1133|2023-07-27 07:15:20|2023-07-27 15:29:50|14477.23|0|0|2023-07-27|0|7|0.155975|12|-0.09437|7|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03851|0.0139|0.01827|0.0164|0.00867|0.03255|0.02383|0.01362|0.01719||||||||||||||||-0.02727|-0.01207|-0.02135|-0.00869|-0.01122|-0.02205|-0.02207|-0.01751|-0.01778|||||||||68|34|57|43|53|100|110|84|77|||||||||||||||||||||||||
2023-07-28 23:21:30|KB.D.BUS.CASH.IP|1334|2023-07-27 07:15:00|2023-07-27 15:29:50|4098.47|0|0|2023-07-27|0|7|0.127796|7|-0.194822|15|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04481|0.03647|0.00313|0.02252|0.02381|0.03749|0.02631|0.03077|0.01879||||||||||||||||-0.05258|-0.04096|-0.03503|-0.03437|-0.0404|-0.03659|-0.03326|-0.02193|-0.04067|||||||||81|96|50|66|54|104|140|127|68|||||||||||||||||||||||||
2023-07-28 23:21:32|KB.D.LIFE.CASH.IP|2033|2023-07-27 07:15:00|2023-07-27 15:29:50|6703.89|0|0|2023-07-27|0|7|0.068776|14|-0.101137|7|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.01567|0.01255|0.01492|0.01755|0.01793|0.01526|0.0203|0.01697||||||||||||||||-0.02033|-0.01578|-0.01802|-0.01516|-0.01092|-0.01736|-0.01814|-0.01566|-0.01205|||||||||117|110|91|93|100|176|153|152|99|||||||||||||||||||||||||
2023-07-28 23:21:35|KB.D.MEDIA.CASH.IP|3187|2023-07-27 07:15:00|2023-07-27 15:29:50|10177.27|0|0|2023-07-27|0|7|0.219773|7|-0.197373|7|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02266|0.02113|0.00919|0.01238|0.01023|0.01735|0.02043|0.01773|0.01026||||||||||||||||-0.02403|-0.01432|-0.01619|-0.00958|-0.01261|-0.01517|-0.01406|-0.01644|-0.0124|||||||||188|209|202|189|197|205|231|228|147|||||||||||||||||||||||||
2023-07-28 23:21:37|KB.D.MINING.CASH.IP|1111|2023-07-27 07:15:00|2023-07-27 15:29:50|10180.17|0|0|2023-07-27|0|7|0.120906|13|-0.156959|12|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02098|0.03583|0.02866|0.02913|0.02298|0.04752|0.04635|0.02518|0.02581||||||||||||||||-0.02261|-0.01555|-0.02811|-0.03398|-0.03136|-0.04279|-0.04337|-0.03954|-0.03854|||||||||42|39|58|57|30|81|130|112|69|||||||||||||||||||||||||
2023-07-28 23:21:39|KB.D.INSURANCE.CASH.IP|1322|2023-07-27 07:15:00|2023-07-27 15:29:50|3153.37|0|0|2023-07-27|0|7|0.121904|14|-0.130301|13|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02278|0.01978|0.01649|0.01601|0.01478|0.02177|0.01995|0.01886|0.0176||||||||||||||||-0.03123|-0.03069|-0.01956|-0.02319|-0.01839|-0.02144|-0.03191|-0.02758|-0.02005|||||||||81|69|66|54|54|82|100|129|77|||||||||||||||||||||||||
2023-07-28 23:21:41|KB.D.OIL.CASH.IP|4334|2023-07-27 07:15:00|2023-07-27 15:29:50|8199.37|0|0|2023-07-27|0|7|0.199887|13|-0.193997|13|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.0152|0.01335|0.01012|0.01013|0.015|0.02573|0.01565|0.01502||||||||||||||||-0.02181|-0.01306|-0.00976|-0.01165|-0.0097|-0.01342|-0.02775|-0.01333|-0.01355|||||||||225|246|219|226|213|311|328|335|169|||||||||||||||||||||||||
2023-07-28 23:21:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:21:45|KB.D.PGOODS.CASH.IP|1048|2023-07-27 07:15:00|2023-07-27 15:29:50|31926.58|0|0|2023-07-27|0|7|0.138216|9|-0.117883|14|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0373|0.01547|0.03874|0.01618|0.05553|0.03315|0.03419|0.02975|0.023||||||||||||||||-0.04619|-0.03829|-0.03108|-0.03027|-0.01539|-0.0232|-0.02664|-0.04155|-0.03092|||||||||58|47|38|44|42|82|74|82|47|||||||||||||||||||||||||
2023-07-28 23:21:47|KB.D.REAL.CASH.IP|3021|2023-07-27 07:15:00|2023-07-27 15:29:50|2172.82|0|0|2023-07-27|0|7|0.153696|7|-0.144512|9|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02026|0.01117|0.01023|0.00778|0.0079|0.0134|0.00859|0.00967|0.00854||||||||||||||||-0.01518|-0.01266|-0.01322|-0.01096|-0.01245|-0.0094|-0.0102|-0.01272|-0.01057|||||||||142|162|164|155|177|190|232|279|152|||||||||||||||||||||||||
2023-07-28 23:21:49|KB.D.SOFT.CASH.IP|2165|2023-07-27 07:15:00|2023-07-27 15:29:50|2137.3|0|0|2023-07-27|0|7|0.093798|9|-0.084328|12|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02287|0.01681|0.01561|0.00945|0.01314|0.01595|0.01324|0.01101|0.00874||||||||||||||||-0.01967|-0.01408|-0.01583|-0.01039|-0.01256|-0.01336|-0.01133|-0.01295|-0.01017|||||||||108|142|114|103|121|156|206|176|119|||||||||||||||||||||||||
2023-07-28 23:21:52|KB.D.SUPPORT.CASH.IP|3896|2023-07-27 07:15:00|2023-07-27 15:29:50|10881.31|0|0|2023-07-27|0|7|0.134558|7|-0.091518|7|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01679|0.00841|0.00629|0.00635|0.00525|0.00874|0.01016|0.00644|0.00849||||||||||||||||-0.01247|-0.00814|-0.00843|-0.00653|-0.00482|-0.00799|-0.01111|-0.00985|-0.00657|||||||||214|265|204|208|213|259|306|278|158|||||||||||||||||||||||||
2023-07-28 23:21:54|KB.D.TOBACCO.CASH.IP|2208|2023-07-27 07:15:00|2023-07-27 15:29:50|29396.05|0|0|2023-07-27|0|7|0.13049|7|-0.080225|10|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03316|0.01566|0.02579|0.01783|0.01856|0.01701|0.01959|0.01981|0.01673||||||||||||||||-0.03689|-0.02384|-0.01788|-0.02461|-0.01861|-0.01612|-0.02056|-0.01725|-0.01791|||||||||101|100|105|128|127|171|211|178|104|||||||||||||||||||||||||
2023-07-28 23:21:57|KB.D.HOTELS.CASH.IP|4650|2023-07-27 07:15:00|2023-07-27 15:29:50|7717.57|0|0|2023-07-27|0|7|0.116873|12|-0.06019|12|2023-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00959|0.00806|0.00839|0.00638|0.00866|0.01053|0.00747|0.00793|0.00905||||||||||||||||-0.00913|-0.00765|-0.00714|-0.00551|-0.00497|-0.00914|-0.00805|-0.00825|-0.0073|||||||||208|248|253|229|241|307|312|329|170|||||||||||||||||||||||||
2023-07-28 23:21:59|KB.D.PHARMA.IFM.IP|3976|2023-07-27 07:15:00|2023-07-27 15:29:50|20447|0|4.69947|2023-07-27|3.23281|13|0.166536|13|-0.068156|7|2023-07-27||||||||4.67764|9.79607|11.9221|6.98782|6.87962|3.66089|3.23281|6.60083|10.54354||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01215|0.01046|0.01365|0.01372|0.01393|0.01908|0.0137|0.01245||||||||||||||||-0.01662|-0.01205|-0.01464|-0.01312|-0.01035|-0.01292|-0.01708|-0.01432|-0.01151|||||||||205|210|163|164|197|267|306|269|146|||||||||||||||||||||||||
2023-07-28 23:22:01|KB.D.OZTELE.IFD.IP|1210|2023-07-27 00:10:10|2023-07-27 05:59:40|1582.5|0|0.40025|2023-07-27|0.40153|0|0||0||2023-07-27|0.40153|0.40556|0.4052|0.40525|0.40452|0.40436|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|107|105|102|91|108|||||||||||||||||||||||||
2023-07-28 23:22:03|KB.D.OZCOND.IFD.IP|1309|2023-07-27 00:10:10|2023-07-27 05:59:40|3055.8|0|0.40062|2023-07-27|0.39844|4|0||0||2023-07-27|0.40205|0.40087|0.40033|0.3995|0.39844|0.39891|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|114|109|111|110|||||||||||||||||||||||||
2023-07-28 23:22:06|KB.D.OZCONSUM.IFD.IP|1370|2023-07-27 00:10:10|2023-07-27 05:59:40|13260.7|0|0.40082|2023-07-27|0.40062|4|0||0||2023-07-27|0.40082|0.40079|0.4008|0.40077|0.40062|0.40129|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|117|114|116|||||||||||||||||||||||||
2023-07-28 23:22:08|KB.D.OZENER.IFD.IP|1373|2023-07-27 00:10:40|2023-07-27 05:59:40|11770.1|0|0.40081|2023-07-27|0.40074|0|0||0||2023-07-27|0.40074|0.40075|0.40089|0.40077|0.40095|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|116|118|117|120|||||||||||||||||||||||||
2023-07-28 23:22:10|KB.D.OZFINL.IFD.IP|1336|2023-07-27 00:10:10|2023-07-27 05:59:40|6536.6|0|0.40079|2023-07-27|0.40046|5|0||0||2023-07-27|0.40105|0.40134|0.40147|0.40128|0.40068|0.40046|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|115|116|111|114|112|||||||||||||||||||||||||
2023-07-28 23:22:12|KB.D.OZHEALTH.IFD.IP|1397|2023-07-27 00:10:10|2023-07-27 05:59:40|40514.3|0|0.4008|2023-07-27|0.40079|4|0||0||2023-07-27|0.40081|0.40082|0.40081|0.40084|0.40079|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|120|||||||||||||||||||||||||
2023-07-28 23:22:15|KB.D.OZINDU.IFD.IP|1360|2023-07-27 00:10:10|2023-07-27 05:59:40|6963.3|0|0.40053|2023-07-27|0.39975|4|0||0||2023-07-27|0.40121|0.40139|0.40073|0.40021|0.39975|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|118|116|119|||||||||||||||||||||||||
2023-07-28 23:22:17|KB.D.OZMATR.IFD.IP|1386|2023-07-27 00:10:10|2023-07-27 05:59:40|18443.9|0|0.40082|2023-07-27|0.40071|1|0||0||2023-07-27|0.40081|0.40071|0.40088|0.40082|0.40086|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|117|119|118|||||||||||||||||||||||||
2023-07-28 23:22:19|KB.D.OZUTILI.IFD.IP|1177|2023-07-27 00:10:10|2023-07-27 05:59:40|9097.2|0|0.40078|2023-07-27|0.40042|2|0||0||2023-07-27|0.40078|0.4006|0.40042|0.4008|0.40106|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|103|93|104|95|104|||||||||||||||||||||||||
2023-07-28 23:22:22|SE.D.MMM.CASH.IP|7153|2023-07-26 17:17:00|2023-07-26 23:59:50|11108|878.7|13.1615|2023-07-27|2.06661|19|0.861595|10|-0.663636|10|2023-07-27|||||||||61.46097|66.79521|61.56472|60.90862|53.92045|7.96923|4.51657|10.6236|5.9404|7.88602|4.6945|2.06661|50.52533|66.75664|66.8018|63.71329|||||||||25|44|203|257|207|2246|1736|1129|1223|851|1114|1796|434|115|56|42|||||||||0.09161|0.11664|0.33165|0.12023|0.1112|0.06859|0.03352|0.02253|0.02038|0.02059|0.01923|0.0198|||0.00901|0.009|||||||||-0.18397|-0.16406|-0.1658|-0.07086|-0.04594|-0.06103|-0.03529|-0.02461|-0.01835|-0.02394|-0.02317|-0.02232|-0.35997||-0.01801|-0.018|54|15|44|74|39|203|335|302|304|318|321|342|8|3|3|11|||||||||||||||||||||||||
2023-07-28 23:22:25|SA.D.AXP.CASH.IP|5930|2023-07-26 17:17:00|2023-07-26 23:59:10||723.7|9.65975|2023-07-27|0.24465|23|3.108041|8|-0.284731|12|2023-07-27|||||||||32.39948|100|27.06627|73.41106|58.42006|16.59627|12.35835|15.67469|16.43865|10.75132|5.24097|2.65107|83.72855|77.8233|100|0.24465|||||||||1|0|20|43|306|986|1211|728|685|679|914|1885|58|18|0|0|||||||||0.35645||0.05126|0.04313||0.03584|0.01982|0.01335|0.01609|0.01587|0.01825|0.01594||0.06321|||||||||||||||-0.16178|-0.05019|-0.02335|-0.01588|-0.01432|-0.01806|-0.01984|-0.01816|-0.2323||||22|1|15|15|12|109|276|262|268|317|326|342|6|9|1|1|||||||||||||||||||||||||
2023-07-28 23:22:29|UA.D.AAPL.CASH.IP|10304|2023-07-26 17:17:10|2023-07-26 23:59:50||5200.3|7.83042|2023-07-27|0.00635|15|0.101823|13|-0.122449|8|2023-07-27|||||||||62.90468|75.20308|44.48984|38.47718|23.19707|10.47931|0.28404|0.00635|1.14618|0.00791|0.00812|0.00784|43.67232|52.64029|51.05104|45.85542|||||||||310|168|351|690|967|10239|6356|5340|3107|6191|7792|11255|51394|398|534|271|||||||||0.01355|0.01126|0.01384|0.01147|0.01342|0.02408|0.01531|0.01545|0.00986|0.01625|0.01944|0.01976|0.01309|0.00517|0.01775|0.00775|||||||||-0.0197|-0.01479|-0.02246|-0.01342|-0.01264|-0.02071|-0.01745|-0.01443|-0.01201|-0.01994|-0.01785|-0.01971|-0.01078|-0.00517|-0.0207|-0.02437|132|133|81|130|151|277|360|360|351|360|359|360|71|19|49|48|||||||||||||||||||||||||
2023-07-28 23:22:32|SA.D.BA.CASH.IP|8732|2023-07-26 17:17:10|2023-07-26 23:59:30|23317|2069.6|13.24074|2023-07-27|3.15867|14|3.301635|8|-0.341734|13|2023-07-27|||||||||68.45284|82.2616|36.95873|48.16073|52.62971|13.36583|3.15867|10.32591|16.39479|14.62388|10.9719|6.07499|58.705|88.89651|81.28031|88.01131|||||||||32|35|581|444|517|6640|5801|2383|1440|1535|2292|3228|1398|10|60|74|||||||||0.20017|0.06173|0.17084|0.02791|0.02|0.06823|0.0342|0.02464|0.0193|0.01908|0.0205|0.0197|0.02142||0.01288|0.07637|||||||||-0.10263|-0.08263|-0.07518|-0.03869|-0.04906|-0.06951|-0.04175|-0.02531|-0.02037|-0.02149|-0.02377|-0.02151|-0.08795||-0.0286|-0.02145|60|45|95|106|116|233|353|340|336|329|329|347|29|9|16|25|||||||||||||||||||||||||
2023-07-28 23:22:35|SB.D.CAT.CASH.IP|5866|2023-07-26 17:17:00|2023-07-26 23:56:10||478.7|16.36417|2023-07-27|0.15116|21|0.509648|11|-0.491733|20|2023-07-27|||||||||87.77006|100|100|79.06364|73.3804|4.58211|18.46011|26.97628|17.27999|21.30963|8.08723|4.09705|40.52197|0.15116|100|33.43399|||||||||1|0|0|116|450|593|582|509|443|303|476|676|3017|6|5|35|||||||||0.06081|0.00387|0.0852|0.19929|0.04245|0.03956|0.02621|0.01662|0.0132|0.01441|0.0152|0.01744||||||||||||||||-0.22072|-0.03088|-0.04462|-0.02837|-0.02106|-0.01539|-0.01891|-0.02061|-0.01761|-0.21616|-0.02325|-0.01938||16|1|7|19|15|156|277|219|284|282|298|344|5|1|3|3||||||||||0||||||||||||0|||
2023-07-28 23:22:37|SB.D.CVX.CASH.IP|6939|2023-07-26 17:17:10|2023-07-26 23:57:50|16117|1214.2|9.9103|2023-07-27|1.41816|14|2.225472|8|-0.240148|13|2023-07-27|||||||||87.7052|93.62251|88.98259|78.6482|76.24778|3.12487|1.41816|1.44425|5.23229|2.59521|2.30263|1.70375|58.11784||62.64669|100|||||||||12|1|8|75|133|2274|1364|1193|1054|1259|857|2628|172||124|93|||||||||0.25878|0.08559|0.09471||0.22827|0.03695|0.02273|0.01478|0.01396|0.01385|0.01574|0.01699|0.05333||0.20721||||||||||-0.06554|-0.02792|-0.08246|-0.06373|-0.05269|-0.03832|-0.01927|-0.01567|-0.0112|-0.01576|-0.01471|-0.01443|-0.06882||-0.10036||32|78|72|14|21|195|358|351|345|349|350|355|19|8|7|||||||||||||||||||||||||
2023-07-28 23:22:40|UA.D.CSCO.CASH.IP|5929|2023-07-26 17:17:00|2023-07-26 23:59:30||4506.9|5.8366|2023-07-27|0.81509|18|0.386847|20|-0.732177|20|2023-07-27|||||||||86.55149|90.94663|89.12846|69.30298|33.37074|6.20197|3.87984|10.08286|11.5948|1.78735|0.81509|1.71289|32.69727|44.58884|87.52161|71.547|||||||||25|3|3|27|418|4613|3435|3735|3687|4150|4550|7555|1386|560|129|540|||||||||0.14303|0.05634|0.05977|0.16289|0.0374|0.03365|0.02507|0.01991|0.02014|0.0207|0.02145|0.02167|0.13104||||||||||||-0.08756||-0.05257|-0.13123|-0.03737|-0.03407|-0.02413|-0.02128|-0.02028|-0.02593|-0.02404|-0.02099|-0.20774|-0.13449||-0.11561|37|11|55|26|6|178|233|149|95|226|251|236|74|18|8|7|||||||||||||||||||||||||
2023-07-28 23:22:43|SD.D.KO.CASH.IP|7477|2023-07-26 17:17:20|2023-07-26 23:59:30|6241|2290.5|6.81451|2023-07-27|0.01588|14|3.297785|8|-0.256287|20|2023-07-27|||||||||57.28719|95.25933|66.74799|62.53771|77.8131|3.33005|0.01588|0.01594|0.01596|0.98668|3.61904|0.016|72.80459|50.13613|100|50.04806|||||||||85|8|47|254|142|6428|5577|4391|4345|3933|5472|8539|13773|160|8|227|||||||||0.37212|0.06771|0.06762|0.01588|0.05561|0.03035|0.01885|0.01754|0.01994|0.01595|0.01716|0.01674|0.0641|0.15246|0.11223||||||||||-0.03976|-0.02122|-0.05829|-0.01588|-0.02911|-0.02773|-0.01997|-0.02151|-0.01994|-0.01596|-0.01665|-0.01766|-0.25629||-0.16028|-0.03203|28|21|27|8|18|151|159|113|84|103|111|155|11|2|7|2||||||||||||||||||||||0|||
2023-07-28 23:22:46|SB.D.DOWWUS.CASH.IP|4709|2023-07-26 17:17:20|2023-07-26 19:59:50|5369|550.9|9.68206|2023-07-27|2.258|14|0.148258|13|-0.12975|13|2023-07-27||||||||||||||4.13711|2.258|8.45466|18.66373|14.30503|5.62898|9.50086||||||||||||||||||821|488|383|457|417|538|1830||||||||||||||||||0.04333|0.02856|0.0227|0.01874|0.02136|0.0203|0.02029||||||||||||||||||-0.04259|-0.02998|-0.02587|-0.02242|-0.02458|-0.0238|-0.02514|||||171|314|261|177|224|214|232|||||||||||||||||||||||||
2023-07-28 23:22:49|SH.D.XOM.CASH.IP|7524|2023-07-26 17:17:20|2023-07-26 23:59:40|10570|3455.1|5.802|2023-07-27|0.01476|14|1.076923|8|-0.331848|8|2023-07-27|||||||||58.78104|69.31699|40.17464|80.02653|54.59331|8.88933|0.01476|1.43787|2.11404|0.89178|0.29945|1.21579|41.26913|72.25325|80.0175|75.89897|||||||||119|527|266|215|1456|6153|3911|2839|3702|3913|3284|7290|7815|350|92|191|||||||||0.13856|0.05701|||0.03779|0.04219|0.02265|0.01922|0.01367|0.01597|0.01627|0.01669|0.03788||0.07452|0.06623|||||||||-0.222|-0.06642|-0.07823|-0.05303|-0.06377|-0.04204|-0.02136|-0.01602|-0.01444|-0.01762|-0.01705|-0.01797|-0.09013|-0.02208|-0.01893|-0.03075|41|13|5|20|33|203|359|351|333|341|348|332|34|18|20|29|||||||||||||||||||||||||
2023-07-28 23:22:52|SC.D.GS.CASH.IP|5707|2023-07-26 17:17:20|2023-07-26 23:59:30||488.1|18.7943|2023-07-27|0.14778|21|3.240366|8|-2.358824|8|2023-07-27|||||||||2.94265|66.94075||70.75197|0.5571|7.13071|11.57993|14.02595|36.59161|20.17816|13.3807|6.25688|40.60901|0.14778|83.33851||||||||||0|10||66|644|687|784|460|239|441|524|845|4094|226|93||||||||||2.72731|0.33281||0.0874||0.02638|0.03084|0.02056|0.01575|0.02135|0.0233|0.02554|||0.0565||||||||||-2.3579|||-0.14542|-0.16685|-0.04838|-0.03059|-0.02189|-0.01753|-0.01936|-0.02386|-0.01973|-0.06583|-0.08039|||11|3|17|1|157|330|272|238|288|285|322|5|3|6|||||||||||||0||||||||||||
2023-07-28 23:22:54|SC.D.HD.CASH.IP|5511|2023-07-26 17:17:40|2023-07-26 23:58:10|32911|502.6|14.34879|2023-07-27|0.08492|23|2.146893|8|-0.379029|20|2023-07-27|||||||||31.11519|100|66.82818|72.81794|100|9.81537|14.3889|11.72472|29.79153|23.92316|9.32277|5.24549|50.53875|50.19563|100|0.08492|||||||||2|0|43|69|62|1155|419|294|289|324|536|771|12425|517|0|0|||||||||1.48764|||0.18237||0.03511|0.02022|0.01835|0.01187|0.01189|0.01555|0.01463|0.23104||||||||||||-0.125|||-0.09529|-0.09377|-0.03256|-0.01815|-0.01379|-0.01163|-0.01466|-0.01466|-0.01281|-0.37903||||10|1|3|11|3|154|265|214|215|293|280|307|2|2|2|1|||||||||||||||||||||0||||
2023-07-28 23:22:57|SD.D.IBM.CASH.IP|6137|2023-07-26 17:17:30|2023-07-26 23:59:10|14331|1204.1|9.98922|2023-07-27|3.84817|13|3.549168|8|-0.247402|8|2023-07-27|||||||||12.83955|76.10037|50.20735|28.70287|72.11027|3.84817|6.83097|11.70368|13.61082|10.81955|7.32423|5.01327|33.4897||100|33.54356|||||||||59|0|80|187|223|2283|1504|1215|1147|784|1350|2753|7932||184|191|||||||||0.59915|0.07486|0.07804|0.02833|0.17044|0.04072|0.02353|0.01306|0.01373|0.01406|0.01542|0.01617||||0.00701|||||||||-0.12903|-0.01418|-0.05667|-0.08487|-0.04098|-0.03161|-0.01681|-0.01365|-0.01312|-0.01358|-0.01342|-0.01485|-0.04432||-0.04904|-0.03501|16|25|8|7|25|158|279|231|228|287|301|340|3|1|3|||||||||||||||||||||0||0||
2023-07-28 23:23:00|UB.D.INTC.CASH.IP|9884|2023-07-26 17:17:20|2023-07-26 23:59:50|3730|8881.4|6.86652|2023-07-27|0.7469|17|2.970868|20|-2.390326|20|2023-07-27|||||||||50.08664|68.66697|73.36527|60.04027|30.19291|8.09131|1.35678|2.57222|8.55665|0.7469|2.04645|1.75135|7.89698|14.00671|14.81097|27.325|||||||||389|480|136|615|1083|12879|8259|7892|6197|5765|6847|24255|33750|7656|3065|1456||||||||||0.05762|0.11498|0.04023|0.04637|0.06551|0.05208|0.04478|0.03964|0.03334|0.03862|0.03532|0.19725|0.09619|0.07868|0.04244|||||||||-0.05129|-0.06575|-0.03948|-0.06035|-0.05533|-0.07206|-0.04925|-0.03965|-0.03689|-0.03877|-0.03746|-0.0374|-0.18686|-0.10215|-0.06379|-0.04323|54|35|45|70|63|211|301|275|211|278|297|290|296|230|224|187|||||||||||||||||||||||||
2023-07-28 23:23:03|SD.D.JNJ.CASH.IP|6685|2023-07-26 17:17:20|2023-07-26 23:59:40||2058.6|6.67956|2023-07-27|0.0403|21|1.144366|8|-0.172931|20|2023-07-27|||||||||38.15074|78.65465|88.13587|57.30298|30.15277|3.16432|1.44355|4.1324|4.57332|4.05209|3.19448|2.01607|45.6293|0.0403|75.07932|50.03168|||||||||11|35|39|287|207|2791|2056|1502|1682|1857|2657|4813|5514|1731|101|91|||||||||0.27715|0.06978|0.06204|0.34227|0.05359|0.03276|0.01979|0.01487|0.01422|0.01329|0.01353|0.01474|||||||||||||-0.03293|-0.01739|-0.07658|-0.05801|-0.01737|-0.02542|-0.01883|-0.01372|-0.01137|-0.01338|-0.01497|-0.01439|-0.1383|||-0.04035|37|14|42|7|10|192|351|340|307|322|346|349|11|2|4|2|||||||||||||||||||||||||
2023-07-28 23:23:06|SD.D.JPM.CASH.IP|6860|2023-07-26 17:17:30|2023-07-26 23:59:50|15776|1875.3|7.43465|2023-07-27|0.00839|18|0.702068|8|-0.475828|8|2023-07-27|||||||||95.03979|97.19408|89.77525|75.03081|50.04668|4.14427|0.29261|0.87163|1.55494|0.87317|0.00839|0.28905|40.65407|100|57.20346|66.70804|||||||||2|0|15|99|287|4362|3498|1402|1278|1521|2478|4294|4752|55|363|73|||||||||0.23922|0.06339|0.04134|0.07577|0.08208|0.02641|0.01941|0.01237|0.01028|0.01231|0.0143|0.01547|0.02425|||0.02568|||||||||-0.08689|-0.05735|-0.04905||-0.04189|-0.03035|-0.01963|-0.01272|-0.01007|-0.01378|-0.0144|-0.01515|-0.14103||-0.07383|-0.02247|80|71|39|8|28|194|357|348|323|347|357|356|32|12|7|9|||||||||||||||||||||||||
2023-07-28 23:23:09|SE.D.MCD.CASH.IP|6533|2023-07-26 17:17:40|2023-07-26 23:59:50||624.4|17.20533|2023-07-27|5.31745|19|0.594732|11|-0.790257|12|2023-07-27|||||||||84.10958|92.62486|87.55351|38.23975|43.33408|18.38192|18.34996|26.81471|29.50304|18.85375|10.55857|5.31745|33.50921|50.08138|100|100|||||||||38|22|26|340|463|1878|1291|593|553|370|497|1564|5136|505|14|0|||||||||0.24959|0.04958|0.07256|0.09957|0.11119|0.05913|0.02771|0.0159|0.01136|0.01129|0.01298|0.01313|||||||||||||-0.36958|-0.11347|-0.19281|-0.12131|-0.09922|-0.0731|-0.03421|-0.01816|-0.0117|-0.01269|-0.01532|-0.01366|-0.08306|-0.06439|||25|27|56|134|88|241|295|280|251|239|266|302|6|2|3|1|||||||||||||||||||||||||
2023-07-28 23:23:12|SE.D.MRK.CASH.IP|6102|2023-07-26 17:17:30|2023-07-26 23:56:50||1710.3|5.89408|2023-07-27|1.79563|14|1.595442|8|-0.30692|13|2023-07-27|||||||||53.61647|80.17845|42.12764|70.11114|50.20679|8.14295|1.79563|4.97191|8.90759|4.26874|6.59288|2.23748|50.21658|83.35549||100|||||||||0|2|20|41|18|1789|2015|2449|1214|1651|1384|6030|702|132||43|||||||||0.30745|0.12913|0.43763|0.09327|0.03729|0.04243|0.02395|0.02373|0.01748|0.0148|0.01284|0.01921|0.00949||||||||||||-0.03937|-0.08851|-0.16788|-0.06213|-0.02795|-0.04606|-0.02383|-0.0193|-0.01385|-0.01447|-0.01259|-0.01609|-0.26593||||66|15|12|10|6|186|339|303|225|259|289|315|8|6|3|||||||||||||||||||||||||
2023-07-28 23:23:15|UC.D.MSFT.CASH.IP|11263|2023-07-26 17:17:40|2023-07-26 23:59:40|33801|3722.4|9.47471|2023-07-27|0.00866|19|0.197117|13|-0.269787|8|2023-07-27|||||||||60.14836|75.58996|57.64983|44.64873|27.64825|9.36704|0.01166|0.01161|0.01001|0.01055|0.01102|0.00866|31.2206|48.99213|55.57397|67.35466|||||||||346|210|122|610|687|7915|7465|4182|2687|5606|5185|9179|19309|167|192|264|||||||||0.01469|0.01431|0.01583|0.00939|0.0147|0.03787|0.02903|0.02329|0.01589|0.0191|0.02161|0.02077|0.019|0.00454|0.03331|0.01288|||||||||-0.02539|-0.02004|-0.02374|-0.01728|-0.01854|-0.03946|-0.03015|-0.02207|-0.01455|-0.02091|-0.02288|-0.02227|-0.0134|-0.00778|-0.01211|-0.01427|168|131|92|177|181|321|360|360|360|359|360|360|141|49|36|49|||||||||||||||||||||||||
2023-07-28 23:23:18|SE.D.NKE.CASH.IP|6470|2023-07-26 17:17:40|2023-07-26 23:59:00||1312.1|7.40866|2023-07-27|2.82057|14|0.947649|8|-1.004566|10|2023-07-27|||||||||80.05272|87.54568|75.13889|43.83668|74.00159|9.32775|2.82057|7.60833|8.85075|4.63617|2.96973|3.91953|80.19262|80.10976|100|100|||||||||55|28|12|160|80|2400|2928|1254|1176|769|1023|2065|3520|242|23|102|||||||||0.33352|0.23967|0.14997|0.09153|0.06618|0.03375|0.0195|0.01821|0.01485|0.01531|0.01686|0.01809|||0.14396||||||||||-0.08986|-0.10033|-0.1467|-0.08112|-0.07759|-0.0301|-0.02044|-0.01839|-0.01329|-0.01601|-0.01889|-0.01785|-0.13625|-0.01857|||40|16|32|55|23|183|322|303|249|325|339|333|10|5|11|1|||||||||||||||||||||||||
2023-07-28 23:23:21|SE.D.PFE.CASH.IP|7652|2023-07-26 17:17:40|2023-07-26 23:59:40|3620|5099.1|2.77913|2023-07-27|0.02729|15|0.543478|8|-0.271003|9|2023-07-27|||||||||70.0908|63.72031|66.7843|52.83723|37.52821|6.69574|0.56763|0.02729|0.02735|4.02634|1.17639|0.0276|41.20571|75.0069|66.67588|41.20734|||||||||292|446|764|273|1001|9377|9886|8880|13122|16405|17097|30229|5890|234|1089|312|||||||||0.19924|0.06783|0.02716|0.1084|0.02709|0.03362|0.02893|0.02854|0.02736|0.02742|0.03352|0.0276|0.0276|||0.05528|||||||||-0.11735|-0.09687|-0.11741|-0.06767|-0.05413|-0.04202|-0.03122|-0.03001|-0.02734|-0.03378|-0.03065|-0.0331|-0.02761|||-0.02761|20|22|18|36|24|165|185|118|73|75|87|89|17|8|6|17|||||||||||||||||||||||||
2023-07-28 23:23:22|SE.D.PG.CASH.IP|6631|2023-07-26 17:17:40|2023-07-26 23:55:30|15360|1652.4|11.81568|2023-07-27|2.96937|19|2.318393|8|-1.418532|8|2023-07-27|||||||||75.26152|83.37985|60.21165|89.51476|75.05236|5.24104|5.7287|10.14681|15.36515|8.55658|6.56047|2.96937|75.21832|50.11502|87.53116|100|||||||||36|44|89|27|127|1805|1264|1114|1006|1789|1422|2931|190|352|18|46|||||||||0.33285||0.07976|0.013|0.15713|0.03303|0.01516|0.01298|0.01096|0.01321|0.01233|0.0122|0.31579||0.02406|0.18374|||||||||-0.25186||-0.10117|-0.05845|-0.08617|-0.02649|-0.0151|-0.01146|-0.00983|-0.01313|-0.01215|-0.01406|-0.63828||-0.01312|-0.04581|28|6|15|19|28|192|350|296|254|316|336|338|8|2|8|7|||||||||||||||||||||||||
2023-07-28 23:23:24|SH.D.UTX.CASH.IP|7133|2023-07-26 17:17:40|2023-07-26 23:59:50||3177.9|6.95888|2023-07-27|1.43833|14|1.176471|8|-0.559832|10|2023-07-27|||||||||70.17535|93.77312|61.08497|60.56683|56.08494|7.38857|1.43833|2.90783|8.47604|7.21835|8.68252|5.26245|87.01647|95.01179|100|77.85111|||||||||21|16|94|277|457|5466|6843|3839|2894|2956|2337|4431|2134|135|0|29|||||||||0.43056|0.04624|0.15793|0.04377|0.01811|0.06254|0.04017|0.02882|0.02325|0.02496|0.02079|0.02027||0.1038||0.07059|||||||||-0.06358|-0.15002|-0.19169|-0.04659|-0.02022|-0.06227|-0.04422|-0.0264|-0.02236|-0.02473|-0.01865|-0.02089|-0.17159|-0.08039||-0.09998|20|16|46|38|66|218|355|312|272|264|277|305|23|20|3|9|||||||||||||||||||||||||
2023-07-28 23:23:27|SG.D.TRVUS.CASH.IP|4679|2023-07-26 17:18:30|2023-07-26 19:59:50|17416|385.7|29.78165|2023-07-27|15.89304|13|0.160468|14|-0.10846|13|2023-07-27||||||||||||||15.89304|29.50697|40.09554|45.99927|29.22483|37.04573|25.01821||||||||||||||||||289|432|227|194|226|385|720||||||||||||||||||0.02318|0.0261|0.01833|0.01329|0.0151|0.01344|0.01196||||||||||||||||||-0.03572|-0.01955|-0.01641|-0.01329|-0.0169|-0.01321|-0.01269|||||146|292|307|261|298|289|316|||||||||||||||||||||||||
2023-07-28 23:23:29|SH.D.UNH.CASH.IP|5929|2023-07-26 17:17:30|2023-07-26 23:59:30||679.8|9.30247|2023-07-27|4.47518|15|3.539095|8|-0.257273|20|2023-07-27|||||||||82.65927|80.10955|66.83974|54.39393|81.91622|9.9985|4.51053|4.47518|5.61245|11.11684|6.53154|6.38834|75.17361|100|66.69308|100|||||||||19|1|10|46|125|1664|859|685|461|432|425|1036|5985|53|35|0|||||||||1.26309|0.42593|0.38416|0.1782||0.04058|0.02306|0.01553|0.01579|0.01511|0.01403|0.01388|||||||||||||-0.01191|-0.11456|-0.11631|-0.05535|-0.05742|-0.04165|-0.02241|-0.0163|-0.01239|-0.01068|-0.01121|-0.01263|-0.13656|-0.01981|-0.00792||17|5|6|24|11|182|292|294|288|271|293|299|4|2|3|2|||||||||||||||||||||||||
2023-07-28 23:23:30|SH.D.VZ.CASH.IP|7612|2023-07-26 17:17:40|2023-07-26 23:59:50||6916|2.84791|2023-07-27|0.02948|16|1.030928|8|-0.262391|13|2023-07-27|||||||||66.78987|76.98814|63.75039|47.92628|65.16301|11.14389|0.58136|3.02808|0.02948|0.02961|0.0296|0.02973|50.03976|45.49248|57.21307|84.2309|||||||||44|21|11|486|194|12579|10421|15290|22015|21347|14651|33295|13399|446|213|150|||||||||0.34534|0.07006|0.05836|0.02914|0.0816|0.04722|0.03344|0.03456|0.02949|0.03647|0.0296|0.03964|0.02984||0.02978||||||||||-0.11665|-0.0874|-0.02915|-0.09713|-0.0741|-0.04774|-0.03508|-0.03179|-0.02948|-0.03329|-0.02959|-0.02975|-0.04474|-0.0298|-0.02978||9|13|11|23|43|180|181|100|82|77|76|77|18|11|14|19|||||||||||||||||||||||||
2023-07-28 23:23:31|SH.D.VUS.CASH.IP|6496|2023-07-26 17:17:40|2023-07-26 23:59:40|23650|1456|12.39855|2023-07-27|0.14925|21|2.617801|8|-1.010101|8|2023-07-27|||||||||95.27092|100|66.68066|70.38012|84.4031|5.64864|2.89456|10.48612|11.46741|9.63126|8.51518|3.89017|71.67032|0.14925|100|50.11744|||||||||1|0|222|41|154|3167|1929|1759|1463|1249|1449|2531|11589|312|0|24|||||||||0.73611|0.2488|0.17746|0.15713|0.12513|0.04388|0.02237|0.01486|0.01747|0.0135|0.01373|0.01615|0.61803||0.13353||||||||||-0.18607|-0.08604||-0.08269|-0.08222|-0.03548|-0.02401|-0.01954|-0.01263|-0.01386|-0.01462|-0.0146|-0.33878||||63|40|6|37|32|179|317|287|236|250|271|310|7|1|4|4|||||||||||0||||||||||||0||
2023-07-28 23:23:32|SH.D.WAG.CASH.IP|5280|2023-07-26 17:17:40|2023-07-26 19:59:50|3085|3272.1|0.69519|2023-07-27|0.03213|15|0.291923|13|-0.161031|13|2023-07-27||||||||||||||0.03715|0.60327|0.03213|0.88619|0.03214|0.75641|0.03247||||||||||||||||||3270|3206|7044|6277|7477|2931|5121||||||||||||||||||0.04724|0.03668|0.04166|0.0335|0.03722|0.0342|0.03425||||||||||||||||||-0.04834|-0.03948|-0.03835|-0.03738|-0.04287|-0.03412|-0.03499|||||151|175|153|117|121|138|159|||||||||||||||||||||||||
2023-07-28 23:23:32|SH.D.WMT.CASH.IP|6464|2023-07-26 17:17:50|2023-07-26 23:59:50|15936|850.5|10.09221|2023-07-27|4.09974|13|2.83642|8|-0.281673|8|2023-07-27|||||||||14.87968|82.82783|80.14084|70.94551|59.6743|4.09974|8.3817|14.97674|9.27367|17.17764|11.89388|5.3488|87.5511|100|100|100|||||||||0|7|4|19|9|1627|1049|730|935|788|678|1822|4665|0|0|0|||||||||0.32369|0.09109|0.1937|0.08968|0.09716|0.02786|0.01418|0.01111|0.01176|0.00806|0.00999|0.011|||0.04403||||||||||-0.08035|-0.1847|-0.01882|-0.04919|-0.02665|-0.02953|-0.01234|-0.01314|-0.01142|-0.01185|-0.01012|-0.01255|-0.1068||||114|52|20|41|32|173|287|254|216|268|303|281|8|1|9|1|||||||||||||||||||||||||
2023-07-28 23:23:34|UB.D.GOOGUS.CASH.IP|9102|2023-07-26 17:17:50|2023-07-26 23:54:40|12998|4634.7|7.27949|2023-07-27|0.00995|18|0.269127|20|-0.41654|13|2023-07-27|||||||||42.91971|52.66619|68.08611|43.05492|21.7828|5.48623|0.01152|0.01072|0.01012|0.28821|0.00995|0.28723|44.14636|56.55752|53.01854|74.22355|||||||||380|210|293|697|974|12265|7331|3948|4426|4924|5125|8546|33653|337|122|143|||||||||0.04926|0.05969|0.02232|0.02339|0.0319|0.05555|0.03152|0.02436|0.0193|0.0246|0.02585|0.0241|0.04896|0.08072|0.04745|0.01921|||||||||-0.03162|-0.02646|-0.03053|-0.02903|-0.03516|-0.05342|-0.03653|-0.02411|-0.02102|-0.02803|-0.02589|-0.02348|-0.04762|-0.03461|-0.02434|-0.04866|77|38|72|86|161|293|360|360|358|360|359|360|68|23|34|31|||||||||||||||||||||||||
2023-07-28 23:23:34|UC.D.NFLX.CASH.IP|7952|2023-07-26 17:18:00|2023-07-26 23:59:40||776.1|11.34445|2023-07-27|3.91868|18|0.317192|9|-0.272518|13|2023-07-27|||||||||85.13036|85.41873|93.56696|69.85597|46.38339|10.23194|4.85754|7.8549|11.97279|8.69618|3.91868|5.96758|41.5663|75.01211|76.95098|63.19497|||||||||43|15|55|149|537|1856|996|722|760|675|1144|1514|8127|65|49|108|||||||||0.09609|0.059|0.00234|0.03135|0.01409|0.05646|0.03092|0.0229|0.01817|0.02005|0.024|0.02152|0.02018|||0.01701|||||||||-0.10949|-0.09562|-0.17114|-0.0569|-0.05813|-0.05814|-0.03544|-0.02425|-0.01982|-0.03115|-0.02842|-0.02756|-0.04973|-0.03271|-0.03673|-0.017|67|41|31|53|41|217|313|282|260|278|337|338|41|4|26|19|||||||||||||||||||||||||
2023-07-28 23:23:35|UB.D.FB.CASH.IP|11576|2023-07-26 17:17:50|2023-07-26 23:59:50|31900|5149.3|6.87205|2023-07-27|0.0262|19|0.277769|13|-0.43394|13|2023-07-27|||||||||28.97894|39.66609|26.69033|13.90482|5.78703|2.0228|0.03847|0.31303|0.87202|0.31151|0.03427|0.0262|34.7053|48.01757|43.63049|50.02765|||||||||507|534|1324|2248|2965|18138|12469|7912|5790|6918|6790|8357|492|262|367|332|||||||||0.03522|0.04217|0.04589|0.026|0.03026|0.06056|0.04639|0.03953|0.02917|0.03384|0.0356|0.03235|0.01877|0.0119|0.0389|0.05473|||||||||-0.03195|-0.038|-0.03859|-0.02673|-0.0246|-0.06972|-0.05572|-0.03528|-0.03044|-0.03692|-0.03425|-0.03543|-0.02289|-0.01785|-0.02819|-0.03233|173|154|154|303|331|354|360|357|355|359|358|360|124|50|78|118|||||||||||||||||||||||||
2023-07-28 23:23:36|UA.D.AMZN.CASH.IP|10237|2023-07-26 17:17:50|2023-07-26 23:59:50|12821|5885.6|8.26863|2023-07-27|0.00943|19|0.235759|13|-0.1998|8|2023-07-27|||||||||49.10346|71.2442|57.66286|42.42792|20.96512|9.79212|0.01097|0.00947|0.89595|0.29168|0.00987|0.00943|21.08491|48.41972|46.92904|45.49152|||||||||310|141|557|921|1335|14963|10844|5758|4278|7093|9872|11087|31864|438|536|301|||||||||0.03252|0.01319|0.0761|0.01802|0.02639|0.04263|0.0312|0.02062|0.01698|0.0243|0.02893|0.02666|0.03421|0.01946|0.03504|0.03109|||||||||-0.04884|-0.03796|-0.03235|-0.02305|-0.03108|-0.04295|-0.0311|-0.0208|-0.01502|-0.0295|-0.03102|-0.02573|-0.04761|-0.02334|-0.0294|-0.05045|153|66|59|125|172|266|360|357|338|355|360|360|95|31|32|66|||||||||||||||||||||||||
2023-07-28 23:23:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:23:37|EC.D.ACCP.CASH.IP|2657|2023-07-27 07:00:10|2023-07-27 15:29:50|3404|74.7|17.98682|2023-07-27|8.87809|7|0.331425|7|-0.242131|7|2023-07-27||||||||8.87809|13.10134|14.05122|19.2232|28.80522|28.61868|26.6473|19.55178|22.65458||||||||||||||||177|91|74|75|62|79|63|87|159||||||||||||||||0.06902|0.04217|0.03578|0.04536|0.03023|0.04813|0.03183|0.03893|0.046||||||||||||||||-0.07394|-0.04842|-0.0417|-0.03453|-0.03526|-0.0357|-0.03227|-0.03373|-0.03742|||||||||216|115|100|73|73|133|109|123|84|||||||||||||||||||||||||
2023-07-28 23:23:38|SA.D.BABA.CASH.IP|9796|2023-07-26 17:17:50|2023-07-26 23:59:50|9745|4264.9|7.22251|2023-07-27|0.59334|19|0.410678|8|-0.288095|13|2023-07-27|||||||||48.96297|43.96325|55.41662|59.48806|44.57529|8.06256|0.85562|1.44632|1.84753|2.03308|1.7489|0.59334|35.51936|75.687|48.42427|80.50901|||||||||544|536|188|306|1400|10758|7282|5260|3304|4124|4857|5740|529|351|401|212|||||||||0.05496|0.04171|0.01536|0.02728|0.01839|0.0564|0.03245|0.02312|0.01858|0.02018|0.02232|0.01817|0.04981|0.02356|0.16764|0.03142|||||||||-0.04125|-0.03449|-0.02951|-0.02044|-0.03461|-0.06255|-0.03186|-0.02332|-0.01986|-0.0235|-0.0238|-0.02204|-0.05368|-0.01745|-0.02618|-0.02966|92|41|65|74|110|249|357|349|327|347|346|345|31|37|31|41|||||||||||||||||||||||||
2023-07-28 23:23:39|SA.D.ACBUS.CASH.IP|4102|2023-07-26 17:17:40|2023-07-26 19:59:50|49.25|4497.9|18.14645|2023-07-27|52.58699|19|0.820473|16|-1.458128|16|2023-07-27||||||||||||||68.99051|76.41261|62.03541|70.27282|84.00555|85.76905|52.58699||||||||||||||||||11553|6324|9333|9562|5956|3662|6347||||||||||||||||||0.12948|0.12143|0.04984|0.11682|0.04153|0.13468|0.11334||||||||||||||||||-0.37197|-0.16699|-0.31503|-0.4369|-0.19926|-0.16742|-0.23152|||||45|93|71|114|56|84|122|||||||||||||||||||||||||
2023-07-28 23:23:40|UA.D.CARUS.CASH.IP|3561|2023-07-26 17:17:50|2023-07-26 19:59:50|22464|209.6|25.429|2023-07-27|7.06751|13|0.455838|13|-0.620536|13|2023-07-27||||||||||||||7.06751|20.7341|20.59353|44.29034|26.23443|25.68083|22.6943||||||||||||||||||410|219|101|134|201|345|607||||||||||||||||||0.03128|0.02819|0.03606|0.03485|0.02233|0.03097|0.03688||||||||||||||||||-0.12321|-0.05479|-0.0391|-0.03696|-0.05627|-0.03815|-0.04434|||||107|156|147|86|138|180|186|||||||||||||||||||||||||
2023-07-28 23:23:41|ED.D.BAS.CASH.IP|5744|2023-07-27 07:00:10|2023-07-27 15:29:50|4789.5|442.7|7.61403|2023-07-27|3.40982|7|0.136698|12|-0.168421|7|2023-07-27||||||||3.40982|6.66796|13.64155|18.91819|23.02188|7.63967|5.16837|6.38709|12.67767||||||||||||||||247|296|345|200|277|356|298|316|373||||||||||||||||0.02284|0.01765|0.01791|0.01379|0.01399|0.0211|0.01888|0.01725|0.0132||||||||||||||||-0.02439|-0.01753|-0.01737|-0.01365|-0.01323|-0.01635|-0.01565|-0.01696|-0.01314|||||||||326|301|279|254|213|302|311|330|158|||||||||||||||||||||||||
2023-07-28 23:23:41|ED.D.BMW.CASH.IP|5305|2023-07-27 07:00:00|2023-07-27 15:29:50|11136|111.6|13.27684|2023-07-27|4.22495|7|0.372648|7|-0.22531|7|2023-07-27||||||||4.22495|11.39621|17.94911|19.03899|27.03733|10.06236|11.49707|13.54964|20.18998||||||||||||||||128|80|67|81|106|116|137|151|255||||||||||||||||0.03834|0.02585|0.02398|0.02082|0.01982|0.0257|0.02502|0.02338|0.02129||||||||||||||||-0.04465|-0.02875|-0.02214|-0.02215|-0.02142|-0.02351|-0.02095|-0.02362|-0.01989|||||||||335|308|279|263|211|299|279|281|119|||||||||||||||||||||||||
2023-07-28 23:23:42|UA.D.BNTXUS.CASH.IP|3502|2023-07-26 17:18:00|2023-07-26 23:29:00||185.3|18.11528|2023-07-27|0.56633|23|0.613787|10|-1.536444|10|2023-07-27|||||||||27.13997|40.77544|37.66553|19.83814|29.39433|21.96343|16.96854|22.12936|25.08358|8.9027|24.82578|12.94647|34.86921|||0.56633|||||||||2|2|12|12|8|107|145|359|269|195|259|409|5745|||279|||||||||0.04514|0.0384|0.08058|0.05759|0.03297|0.04571|0.0221|0.03672|0.05555|0.03008|0.03153|0.01927|||||||||||||-0.03766|-0.02332|-0.40288|-0.0388|-0.01568|-0.04964|-0.05506|-0.02847|-0.03483|-0.03262|-0.02817|-0.02482|-0.62011||||141|128|64|102|24|78|89|68|48|68|109|155|3|1|||||||||||||||||||||||||
2023-07-28 23:23:43|SB.D.CCL.CASH.IP|5542|2023-07-26 17:18:00|2023-07-26 19:59:50|1764|12966.6|0.16866|2023-07-27|0.05374|15|0.752284|13|-0.641026|13|2023-07-27||||||||||||||0.62275|0.05436|0.05374|1.25046|0.05399|0.05462|0.05502||||||||||||||||||57870|26234|20672|20660|15023|14496|28364||||||||||||||||||0.136|0.07434|0.06335|0.05572|0.05603|0.06127|0.05503||||||||||||||||||-0.13634|-0.07403|-0.06433|-0.05882|-0.06287|-0.05901|-0.05867|||||176|292|208|167|162|188|159|||||||||||||||||||||||||
2023-07-28 23:23:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:23:50|ED.D.DCX.CASH.IP|5613|2023-07-27 07:00:00|2023-07-27 15:29:50|7266|278.6|9.11054|2023-07-27|4.0452|7|0.275442|7|-0.303951|7|2023-07-27||||||||4.0452|5.98607|8.74093|14.36869|16.21897|8.33491|9.62773|4.7426|14.21317||||||||||||||||0|0|0|94|0|0|270|544|861||||||||||||||||0.04093|0.03166|0.02424|0.02038|0.0214|0.02064|0.02379|0.02484|0.02274||||||||||||||||-0.04995|-0.03104|-0.0256|-0.02012|-0.01788|-0.02147|-0.02157|-0.02697|-0.0251|||||||||350|336|287|251|247|313|302|318|155|||||||||||||||||||||||||
2023-07-28 23:23:51|ED.D.DHERGY.CASH.IP|3668|2023-07-27 07:00:20|2023-07-27 15:29:50|4100|68.4|17.67141|2023-07-27|17.24588|9|0.244439|14|-0.423676|7|2023-07-27||||||||21.7354|21.94665|17.24588|25.06618|22.16189|19.80543|18.67137|19.34834|19.17275||||||||||||||||62|122|62|66|69|77|81|145|128||||||||||||||||0.05349|0.04096|0.04341|0.02668|0.02904|0.04386|0.02889|0.04193|0.02357||||||||||||||||-0.07359|-0.03899|-0.05722|-0.03475|-0.03083|-0.03196|-0.03243|-0.04339|-0.03544|||||||||185|192|134|116|86|142|172|197|115|||||||||||||||||||||||||
2023-07-28 23:23:52|SB.D.DAL.CASH.IP|6225|2023-07-26 17:17:40|2023-07-26 23:59:50|4564|2303.2|2.88245|2023-07-27|0.02152|16|2.851415|8|-0.589906|10|2023-07-27|||||||||45.79904|33.82448|61.39163|59.6261|40.07798|5.51191|0.02225|0.72827|0.02152|0.02184|0.42009|0.43337|54.6771|0.13138|100|100|||||||||91|94|88|269|473|5022|2382|2617|2391|1785|1928|7334|1947|237|0|500|||||||||0.91384|0.22982|0.46629|0.09136|0.06677|0.05803|0.0367|0.02841|0.02383|0.0251|0.02409|0.02721|0.06572||||||||||||-0.32364|-0.21606|-0.30537|-0.10181|-0.12989|-0.06239|-0.03526|-0.02827|-0.02315|-0.02704|-0.0276|-0.02624|-0.5247|||-0.02188|11|15|41|42|40|201|321|283|193|255|251|243|11|1|2|1||||||||||||||||||||||||0|
2023-07-28 23:23:53|ED.D.DBK.CASH.IP|5046|2023-07-27 07:00:00|2023-07-27 15:29:50|1020.6|1956.1|13.11077|2023-07-27|2.79263|7|0.453023|12|-0.453828|12|2023-07-27||||||||2.79263|12.24246|17.97166|31.95121|24.21544|11.26404|4.2444|15.87735|18.94712||||||||||||||||1967|1732|1322|1332|1235|3858|3061|2292|3342||||||||||||||||0.04824|0.03392|0.02668|0.02188|0.02317|0.08315|0.04643|0.02808|0.02827||||||||||||||||-0.0522|-0.03605|-0.03146|-0.02414|-0.02527|-0.08745|-0.04615|-0.03031|-0.02988|||||||||329|295|262|213|215|312|333|284|148|||||||||||||||||||||||||
2023-07-28 23:23:53|ED.D.LHAG.CASH.IP|4639|2023-07-27 07:00:10|2023-07-27 15:29:50|888.8|616|17.8805|2023-07-27|12.0486|7|0.445867|7|-0.215444|7|2023-07-27||||||||12.0486|24.81519|32.75883|36.80924|29.33125|23.0081|27.67694|15.63811|22.66201||||||||||||||||468|345|272|472|359|559|904|827|996||||||||||||||||0.04083|0.02266|0.01742|0.02098|0.02147|0.02757|0.02277|0.02345|0.01752||||||||||||||||-0.03293|-0.02042|-0.01702|-0.01473|-0.01674|-0.01988|-0.01971|-0.02256|-0.01433|||||||||317|226|220|174|157|222|217|205|106|||||||||||||||||||||||||
2023-07-28 23:23:54|SB.D.D.CASH.IP|4968|2023-07-26 17:18:00|2023-07-26 19:59:50|5445|848.4|9.37987|2023-07-27|2.42739|13|0.166821|13|-0.222017|13|2023-07-27||||||||||||||2.42739|6.46794|10.20526|14.98294|15.34151|17.69231|5.19289||||||||||||||||||958|903|911|492|517|638|2060||||||||||||||||||0.04488|0.0294|0.02412|0.02275|0.02829|0.02272|0.02332||||||||||||||||||-0.04472|-0.02885|-0.02508|-0.02113|-0.02228|-0.02322|-0.02328|||||168|326|275|254|235|249|232|||||||||||||||||||||||||
2023-07-28 23:23:54|EJ.D.DUFNSW.CASH.IP|1412|2023-07-27 07:01:50|2023-07-27 15:19:40||170.1|20.56997|2023-07-27|24.35836|12|0.306098|9|-0.140089|12|2023-07-27||||||||41.38366|36.2272|29.231|33.40172|34.19661|24.35836|28.62255|39.10643|36.40573||||||||||||||||120|205|198|141|551|155|139|150|228||||||||||||||||0.03817|0.06521|0.09426|0.03845|0.03512|0.05508|0.03025|0.06272|0.02317||||||||||||||||-0.04297|-0.03048|-0.05089|-0.04693|-0.03279|-0.05516|-0.02326|-0.04934|-0.03087|||||||||46|47|48|45|41|70|56|64|22|||||||||||||||||||||||||
2023-07-28 23:23:55|SB.D.EQR.CASH.IP|4614|2023-07-26 17:18:10|2023-07-26 19:59:50|6738|801.6|13.57873|2023-07-27|9.89994|19|0.475978|13|-0.177989|13|2023-07-27||||||||||||||17.60141|19.064|14.32566|13.85767|20.31242|22.06064|9.89994||||||||||||||||||682|359|1031|1085|1040|576|1781||||||||||||||||||0.05076|0.03142|0.02544|0.02463|0.02512|0.02355|0.02526||||||||||||||||||-0.06138|-0.03085|-0.02805|-0.01906|-0.02411|-0.02131|-0.02181|||||137|284|231|188|212|236|243|||||||||||||||||||||||||
2023-07-28 23:23:56|UB.D.EXPE.CASH.IP|5045|2023-07-26 17:18:20|2023-07-26 19:59:50|11958|391.5|17.8014|2023-07-27|7.87686|19|0.257753|13|-0.158057|13|2023-07-27||||||||||||||9.81508|10.28702|27.74306|32.30131|19.35368|17.61475|7.87686||||||||||||||||||576|558|366|217|309|203|748||||||||||||||||||0.05067|0.02504|0.02289|0.01839|0.01968|0.0255|0.02361||||||||||||||||||-0.05923|-0.03515|-0.02606|-0.01774|-0.02683|-0.02802|-0.02331|||||134|303|278|251|290|296|319|||||||||||||||||||||||||
2023-07-28 23:23:56|SC.D.FRT.CASH.IP|3687|2023-07-26 17:18:10|2023-07-26 19:59:50|10293|170.8|35.40679|2023-07-27|35.4115|19|0.184466|13|-0.232784|13|2023-07-27||||||||||||||45.12924|53.30396|37.45419|42.89805|67.00123|47.56994|35.4115||||||||||||||||||227|73|101|107|82|86|314||||||||||||||||||0.07107|0.02765|0.02288|0.01791|0.01947|0.01882|0.02224||||||||||||||||||-0.04843|-0.03424|-0.0217|-0.01727|-0.02136|-0.01953|-0.0226|||||89|231|254|210|215|223|212|||||||||||||||||||||||||
2023-07-28 23:23:57|SC.D.F.CASH.IP|9426|2023-07-26 17:18:10|2023-07-26 23:59:50|1368|16193.2|4.00796|2023-07-27|0.07178|16|4.08472|8|-1.218638|20|2023-07-27|||||||||77.87468|87.53644|70.02183|65.05817|61.56633|4.32765|0.07205|5.06853|0.07178|3.19249|0.07245|0.07268|21.95066|38.5165|37.29335|42.90675|||||||||49|55|823|2236|3546|50095|44875|65088|63102|54744|58955|106956|17591|7025|2507|1291|||||||||1.50738|0.14577||0.07278||0.09205|0.07205||||0.07236|0.07273|0.1917|0.10335|0.11065|0.09829||||||||||-0.10914|-0.14545|-0.07278|-0.07236|-0.07575|-0.07205|||-0.07179|-0.07253|-0.07263|-0.16533|-0.11624|-0.12278|-0.08844|9|8|10|20|13|94|48|20|14|32|48|58|234|164|43|49|||||||||||||||||||||||||
2023-07-28 23:23:58|SC.D.GMUS.CASH.IP|6942|2023-07-26 17:18:00|2023-07-26 23:59:50|3824|4559.1|3.73694|2023-07-27|0.37753|14|1.209253|8|-1.103696|20|2023-07-27|||||||||77.84143|75.08448|50.18775|81.51807|56.60642|3.27375|0.37753|1.71044|2.58889|0.53554|0.96436|0.56318|35.25544|69.65807|81.88694|88.25675|||||||||173|60|20|75|484|10037|7730|5867|6724|4550|5734|14903|2001|798|186|56|||||||||0.44639|0.026|0.026|0.06928|0.0519|0.06562|0.03471|0.02974|0.03181|0.0294|0.02779|0.02976|0.11126|0.0781||0.2001|||||||||-0.1011|-0.20742|-0.09083|-0.03031|-0.08308|-0.06009|-0.03531|-0.03153|-0.02967|-0.03343|-0.03139|-0.03132|-0.21111|-0.07293|-0.26035||18|16|18|27|23|185|284|178|117|196|213|186|100|23|11|17|||||||||||||||||||||||||
2023-07-28 23:23:58|UB.D.GILD.CASH.IP|4920|2023-07-26 17:18:10|2023-07-26 23:59:30||1424|5.67132|2023-07-27|0.58556|9|0.285085|13|-0.365106|8|2023-07-27|||||||||56.55572|0.58556||100|43.09335|5.61991|3.722|3.42803|9.75829|8.09625|8.15561|5.39718|75.01633|51.14754|||||||||||45|12||0|31|1444|1021|790|668|598|629|1896|215034|50|||||||||||0.10423||||0.10421|0.04248|0.02384|0.02229|0.01984|0.01905|0.02051|0.01844|0.06535||||||||||||-0.20835|||-0.0391||-0.03682|-0.02493|-0.02181|-0.0202|-0.02147|-0.02069|-0.0193|||||16|1|4|7|179|324|264|195|260|295|316|4|2|||||||||||||||||||||||||
2023-07-28 23:23:59|SC.D.HLTUS.CASH.IP|4677|2023-07-26 17:18:20|2023-07-26 19:59:50|15026|916.3|19.67727|2023-07-27|9.49794|19|0.898443|13|-0.263957|13|2023-07-27||||||||||||||28.33872|28.16041|25.54801|41.72665|29.13665|21.9995|9.49794||||||||||||||||||1152|858|540|487|525|662|1399||||||||||||||||||0.06066|0.02837|0.01887|0.01648|0.01611|0.01457|0.01755||||||||||||||||||-0.03926|-0.03045|-0.01846|-0.01485|-0.01869|-0.01982|-0.01716|||||131|249|243|247|268|264|285|||||||||||||||||||||||||
2023-07-28 23:23:59|SD.D.JKSUS.CASH.IP|2914|2023-07-26 17:18:20|2023-07-26 19:59:50|4205|446.5|22.46376|2023-07-27|15.3536|19|0.454437|13|-0.526946|13|2023-07-27||||||||||||||30.87534|33.01545|34.64318|44.54381|21.45846|15.9575|15.3536||||||||||||||||||531|461|384|333|348|594|715||||||||||||||||||0.15925|0.05168|0.0487|0.03539|0.03838|0.05662|0.04798||||||||||||||||||-0.06946|-0.06875|-0.04637|-0.05859|-0.05201|-0.07294|-0.05209|||||69|143|110|81|75|101|177|||||||||||||||||||||||||
2023-07-28 23:24:00|SD.D.JMIAUS.CASH.IP|2046|2023-07-26 17:18:30|2023-07-26 19:59:50||1364.6|0.44336|2023-07-27|0.2355|16|0.91954|13|-0.231481|14|2023-07-27||||||||||||||4.76208|2.44793|0.23596|0.2355|0.24011|0.24495|0.24803||||||||||||||||||3170|2985|2096|2512|4537|2255|5346||||||||||||||||||0.31027|0.22953|||0.23867|0.2439|0.24938||||||||||||||||||-0.22676|-0.23077||||||||||66|45|20|16|25|26|17|||||||||||||||||||||||||
2023-07-28 23:24:01|EG.D.KPN.CASH.IP|2919|2023-07-27 07:00:20|2023-07-27 15:29:50|329.3|846|25.98405|2023-07-27|19.94219|7|0.091185|7|-0.151699|7|2023-07-27||||||||19.94219|34.60445|34.43503|52.40233|51.18011|48.05304|38.73535|45.63289|52.32685||||||||||||||||975|1040|1079|801|883|616|725|702|2023||||||||||||||||0.03679|0.03209|0.03214|0.03804|0.0304|0.03219|0.03032|0.0303|0.03039||||||||||||||||-0.03895|-0.04258|-0.03034|-0.03296|-0.03041|-0.03039|-0.0303|-0.03028|-0.03504|||||||||196|107|93|84|86|127|124|114|65|||||||||||||||||||||||||
2023-07-28 23:24:01|SD.D.LMT.CASH.IP|4966|2023-07-26 17:18:30|2023-07-26 19:59:50|45282|352.2|18.33482|2023-07-27|4.8062|13|0.1861|13|-0.203914|13|2023-07-27||||||||||||||4.8062|8.67001|13.69992|28.2443|17.38524|22.9041|16.508||||||||||||||||||599|425|356|338|302|506|881||||||||||||||||||0.02497|0.0132|0.01514|0.01026|0.00888|0.00898|0.0102||||||||||||||||||-0.04276|-0.0174|-0.01588|-0.01362|-0.01663|-0.01117|-0.0115|||||172|338|286|188|202|210|255|||||||||||||||||||||||||
2023-07-28 23:24:02|EC.D.MCA.CASH.IP|5847|2023-07-27 07:00:00|2023-07-27 15:29:50|84040|17.7|4.44372|2023-07-27|1.24824|14|0.171065|7|-0.155689|12|2023-07-27||||||||4.02272|8.15731|5.83965|10.05554|7.1247|3.57865|1.83805|1.24824|2.52914||||||||||||||||22|17|17|11|13|22|24|23|26||||||||||||||||0.032|0.01802|0.01696|0.01505|0.01934|0.02809|0.02027|0.01848|0.02245||||||||||||||||-0.02683|-0.02123|-0.01973|-0.0147|-0.01394|-0.02912|-0.02171|-0.01972|-0.01684|||||||||350|307|309|239|225|337|329|324|159|||||||||||||||||||||||||
2023-07-28 23:24:03|UC.D.MRNAUS.CASH.IP|5246|2023-07-26 17:18:30|2023-07-26 23:59:40||539.4|13.32202|2023-07-27|0.31213|23|0.2135|13|-0.354435|8|2023-07-27|||||||||87.99546|86.69844|90.3542|90.01535|66.69784|9.81459|3.79061|10.63965|16.30241|8.42613|8.18568|9.65126|56.42985|33.61455|54.7419|0.31213|||||||||11|43|34|46|105|711|590|361|217|556|533|772|17269|143|85|0|||||||||0.02398||0.02365|0.0577|0.13158|0.0551|0.03203|0.0274|0.02418|0.02497|0.02414|0.02169|||0.00844||||||||||-0.15263|-0.08617|-0.12122|-0.01646|-0.03287|-0.0709|-0.03655|-0.02869|-0.02604|-0.03014|-0.02546|-0.02423|-0.06403|-0.14031|-0.02953||91|15|62|30|24|155|243|227|197|251|246|281|16|6|11|1|||||||||||||||||||||||||
2023-07-28 23:24:04|EJ.D.NESN.CASH.IP|4457|2023-07-27 07:01:50|2023-07-27 15:19:50|10756|375.6|14.48579|2023-07-27|11.80176|7|0.224635|7|-0.12951|12|2023-07-27||||||||11.80176|23.28863|24.39427|28.58972|28.75444|18.98985|12.8927|18.32881|16.43732||||||||||||||||975|347|391|334|354|412|509|580|416||||||||||||||||0.04201|0.02785|0.03052|0.02215|0.02737|0.02927|0.02689|0.025|0.02477||||||||||||||||-0.03348|-0.02638|-0.02289|-0.02435|-0.02279|-0.02832|-0.02735|-0.02662|-0.02389|||||||||272|202|160|168|174|232|202|213|67|||||||||||||||||||||||||
2023-07-28 23:24:05|SE.D.NIOUS.CASH.IP|11129|2023-07-26 17:18:20|2023-07-26 23:59:50|1358|18297.2|4.63135|2023-07-27|0.07403|14|0.587372|13|-0.795948|13|2023-07-27|||||||||23.47974|46.61993|47.87706|32.76352|15.32339|3.43164|0.07403|0.5543|0.74805|1.68522|1.18475|0.82128|23.72805|60.05259|53.88082|30.06129|||||||||3900|1496|3996|5400|12901|78028|46538|51850|31372|26330|39485|42887|6221|2300|602|2149|||||||||0.10611|0.07331|0.0733|0.10454|0.10294|0.13584|0.10405|0.08722|0.07333|0.07348|0.08258|0.08114|0.07522|0.07533|0.0753|0.09324|||||||||-0.08831|-0.09758|-0.09148|-0.09814|-0.09351|-0.17172|-0.10522|-0.09082|-0.09163|-0.0872|-0.07708|-0.082|-0.10028|-0.07517||-0.07464|201|58|23|156|223|268|269|208|148|124|180|134|55|30|13|50|||||||||||||||||||||||||
2023-07-28 23:24:06|EJ.D.NOV.CASH.IP|4960|2023-07-27 07:01:50|2023-07-27 15:19:50||185.2|13.52042|2023-07-27|5.87402|14|0.212267|7|-0.077451|12|2023-07-27||||||||9.48071|17.63848|19.93884|20.80518|25.81838|16.04541|12.35631|5.87402|6.60516||||||||||||||||178|150|157|162|144|172|244|299|364||||||||||||||||0.02415|0.01653|0.01448|0.01644|0.01361|0.0155|0.01927|0.01514|0.014||||||||||||||||-0.0193|-0.01408|-0.01471|-0.01359|-0.0128|-0.01592|-0.01677|-0.01677|-0.01335|||||||||296|261|266|202|217|262|316|273|91|||||||||||||||||||||||||
2023-07-28 23:24:07|KA.D.OCDO.CASH.IP|4558|2023-07-27 07:00:00|2023-07-27 15:29:50|952.2|582.5|16.68557|2023-07-27|10.87412|15|0.906208|7|-0.931414|7|2023-07-27||||||||13.56026|20.87935|11.77265|14.02211|12.57936|17.94722|17.06619|15.93737|10.87412||||||||||||||||1334|834|1180|886|424|344|540|687|677||||||||||||||||0.1631|0.10524|0.11379|0.11579|0.10209|0.08|0.07845|0.08337|0.06265||||||||||||||||-0.20568|-0.11852|-0.10727|-0.14397|-0.12672|-0.0992|-0.1014|-0.09081|-0.07037|||||||||278|246|276|231|242|219|236|259|139|||||||||||||||||||||||||
2023-07-28 23:24:07|UC.D.ORLY.CASH.IP|3876|2023-07-26 17:18:30|2023-07-26 19:59:50|96611|157.3|19.98026|2023-07-27|9.48701|19|0.231802|14|-0.665384|13|2023-07-27||||||||||||||20.75699|49.42252|42.10121|37.39163|22.85131|14.71049|9.48701||||||||||||||||||630|515|177|98|130|138|343||||||||||||||||||0.08626|0.03963|0.02818|0.0171|0.01984|0.01744|0.01781||||||||||||||||||-0.20241|-0.08966|-0.08044|-0.04962|-0.02765|-0.03361|-0.05744|||||79|142|131|236|277|288|277|||||||||||||||||||||||||
2023-07-28 23:24:08|SE.D.PLTRUS.CASH.IP|9646|2023-07-26 17:18:20|2023-07-26 23:59:40|1620|13978.6|5.77171|2023-07-27|0.05945|14|0.360577|13|-0.297265|13|2023-07-27|||||||||78.00869|63.98807|67.62207|57.43456|54.41933|10.11067|0.05945|0.57245|0.0595|0.0603|0.57381|0.06199|64.74771|55.58299|47.11695|61.56933|||||||||312|776|539|1743|2775|36597|22688|10185|14293|13807|20545|37260|15548|3588|623|426|||||||||0.10457|0.15862|0.09883|0.08924|0.08907|0.11852|0.08942|0.06966|0.0655|0.0635|0.06427|0.06913|0.06185||||||||||||-0.07174|-0.11894|-0.05931|-0.07026|-0.0713|-0.10835|-0.07587|-0.06633|-0.05947|-0.07599|-0.06552|-0.07262|-0.06173||-0.09255|-0.06184|59|61|37|61|57|219|283|195|116|206|195|216|34|9|17|26|||||||||||||||||||||||||
2023-07-28 23:24:09|UC.D.PYPLVUS.CASH.IP|7375|2023-07-26 17:18:30|2023-07-26 23:58:30|7350|1973.7|6.74578|2023-07-27|0.31045|17|0.309514|13|-0.221637|23|2023-07-27|||||||||53.74374|57.00179|44.12078|47.68572|57.19629|4.06567|0.58436|1.60669|1.07327|0.31045|0.86658|0.60674|32.21926|45.4975|100|62.55324|||||||||80|47|47|601|1414|4419|1853|1052|1090|1955|2321|3603|28982|322|87|135|||||||||0.04137|0.04047|0.0372|0.02355||0.05429|0.02981|0.02059|0.01783|0.02276|0.02623|0.02233|0.07405||0.01391||||||||||-0.05761|-0.04211|-0.04035|-0.03738|-0.04033|-0.04647|-0.0295|-0.02204|-0.01799|-0.02673|-0.02674|-0.02345|-0.07405|-0.07638|-0.03337|-0.12471|69|51|75|42|35|198|353|314|283|338|352|337|28|11|24|24|||||||||||||||||||||||||
2023-07-28 23:24:10|UC.D.PTONUS.CASH.IP|3263|2023-07-26 17:19:10|2023-07-26 23:59:50||2451.5|5.04565|2023-07-27|0.60168|20|0.337838|13|-1.011236|11|2023-07-27|||||||||91.05405|66.89088|100|63.83644|30.14569|2.45719|7.59863|8.96322|14.98932|13.98472|2.71338|2.97038|0.60168|0.63973|25.27141|71.61867|||||||||94|19|600|820|370|2876|4722|3456|4845|3780|3767|7627|0|70|479|465|||||||||0.11403|0.22472||0.11274|0.11186|0.15131|0.12154|0.11574|0.11561|0.11713|0.13259|0.12015|||||||||||||-0.90293||-0.22371|-0.5246|-0.11179|-0.15727|-0.14076|-0.11543|-0.11519|-0.13595|-0.11856|-0.11933||||-0.24184|11|6|1|22|10|128|120|79|47|72|77|70|1|3|4|7|||||||||||0||||||||||||||
2023-07-28 23:24:10|KA.D.RIO.CASH.IP|5041|2023-07-27 07:00:10|2023-07-27 15:29:50|5233|402.3|13.7537|2023-07-27|4.13731|7|0.313357|7|-0.264002|7|2023-07-27||||||||4.13731|18.09787|26.39303|21.65254|29.22764|20.93757|11.49774|12.7178|14.52831||||||||||||||||213|120|143|135|982|111|217|184|276||||||||||||||||0.053|0.03086|0.02997|0.03485|0.02294|0.03179|0.03678|0.02529|0.02604||||||||||||||||-0.05698|-0.02934|-0.0278|-0.02788|-0.02198|-0.03447|-0.03346|-0.02212|-0.02728|||||||||319|227|220|222|226|287|314|260|131|||||||||||||||||||||||||
2023-07-28 23:24:11|EJ.D.ROG.CASH.IP|4312|2023-07-27 07:01:50|2023-07-27 15:19:50||97.8|15.00012|2023-07-27|11.395|7|0.258065|7|-0.165472|7|2023-07-27||||||||11.395|14.84443|19.67079|31.63209|33.17677|20.22599|17.14309|12.82034|20.01783||||||||||||||||154|99|107|85|132|138|128|149|155||||||||||||||||0.04792|0.02942|0.02426|0.02165|0.02594|0.02722|0.02812|0.02845|0.02607||||||||||||||||-0.03755|-0.02856|-0.02282|-0.02531|-0.0247|-0.03047|-0.02248|-0.02846|-0.02453|||||||||273|216|168|174|187|203|222|211|65|||||||||||||||||||||||||
2023-07-28 23:24:12|KA.D.RR.CASH.IP|5266|2023-07-27 07:00:20|2023-07-27 15:29:50|189.3|5005.6|11.35299|2023-07-27|10.71211|7|0.377155|7|-0.314383|14|2023-07-27||||||||10.71211|11.72645|15.01456|20.5676|18.18607|14.62641|16.72251|20.33966|16.39001||||||||||||||||9092|8185|5162|4106|3861|5281|7785|6175|7854||||||||||||||||0.07104|0.05295|0.0434|0.04203|0.04789|0.0447|0.04881|0.03871|0.03295||||||||||||||||-0.07077|-0.04118|-0.0398|-0.03744|-0.0365|-0.04095|-0.04288|-0.04216|-0.05367|||||||||273|223|214|156|171|206|246|207|104|||||||||||||||||||||||||
2023-07-28 23:24:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:24:13|ED.D.SAPG.CASH.IP|5018|2023-07-27 07:00:20|2023-07-27 15:29:50|12330|476.6|12.97354|2023-07-27|7.17081|12|0.116979|7|-0.16592|7|2023-07-27||||||||11.7526|19.05177|26.68613|38.9047|37.37963|7.17081|10.57031|11.96961|17.26178||||||||||||||||611|617|416|422|515|555|760|849|907||||||||||||||||0.03561|0.02199|0.01786|0.01704|0.01772|0.02616|0.02303|0.02229|0.01991||||||||||||||||-0.02935|-0.01797|-0.01924|-0.01743|-0.01754|-0.02338|-0.02371|-0.02128|-0.0175|||||||||273|247|225|180|182|280|294|293|145|||||||||||||||||||||||||
2023-07-28 23:24:14|SG.D.SAP.CASH.IP|4551|2023-07-26 17:18:30|2023-07-26 19:59:50|13234|47.8|16.12356|2023-07-27|2.32721|13|0.081475|14|-0.088863|14|2023-07-27||||||||||||||2.32721|3.85676|20.11022|26.14351|21.84068|24.3189|19.61925||||||||||||||||||91|27|14|46|44|18|95||||||||||||||||||0.02638|0.02049|0.01883|0.01732|0.01736|0.0161|0.01656||||||||||||||||||-0.02739|-0.02321|-0.01531|-0.01486|-0.017|-0.01641|-0.01659|||||176|341|284|180|234|272|276|||||||||||||||||||||||||
2023-07-28 23:24:14|ED.D.SIEGn.CASH.IP|5478|2023-07-27 07:00:00|2023-07-27 15:29:50|15576|327.2|8.19952|2023-07-27|2.3942|7|0.172574|7|-0.145966|7|2023-07-27||||||||2.3942|12.80937|9.74321|18.89487|13.35234|4.4892|5.14309|6.72747|7.38193||||||||||||||||371|315|320|96|254|380|332|368|547||||||||||||||||0.03047|0.01805|0.02043|0.01669|0.01724|0.02341|0.02245|0.02189|0.02049||||||||||||||||-0.02872|-0.02161|-0.0236|-0.01515|-0.01675|-0.02539|-0.02138|-0.02092|-0.01684|||||||||339|305|288|249|255|336|332|343|163|||||||||||||||||||||||||
2023-07-28 23:24:15|EC.D.GLEFP.CASH.IP|5549|2023-07-27 07:00:20|2023-07-27 15:29:50|2457|212.1|11.52055|2023-07-27|3.57086|13|0.243754|13|-0.141901|12|2023-07-27||||||||3.93334|7.97651|12.38566|11.81582|18.33163|4.61019|3.57086|11.68676|11.13424||||||||||||||||218|222|331|232|211|471|334|242|349||||||||||||||||0.0357|0.03045|0.03428|0.02923|0.02681|0.04251|0.03646|0.02463|0.02567||||||||||||||||-0.03614|-0.02654|-0.02944|-0.02713|-0.02121|-0.04566|-0.0311|-0.02439|-0.02743|||||||||334|302|267|229|213|306|339|283|126|||||||||||||||||||||||||
2023-07-28 23:24:16|UD.D.TSLA.CASH.IP|12491|2023-07-26 17:18:30|2023-07-26 23:59:50|25670|7107.7|9.46439|2023-07-27|0.013|16|0.257751|13|-0.162968|18|2023-07-27|||||||||32.3816|37.69343|45.91551|27.46166|15.18076|8.64019|0.01699|0.0152|0.013|0.01803|0.01823|0.01512|21.67191|32.7484|29.50366|32.9623|||||||||955|566|377|1034|1629|13926|15010|8972|9410|11517|15174|15432|8116|650|671|672|||||||||0.01987|0.01678|0.01016|0.01136|0.02259|0.03936|0.03592|0.02737|0.01754|0.03027|0.03367|0.03014|0.01668|0.01686|0.01696|0.01261|||||||||-0.0149|-0.01555|-0.01333|-0.0149|-0.02402|-0.03705|-0.0379|-0.02647|-0.02236|-0.03321|-0.0385|-0.03235|-0.01819|-0.01429|-0.01501|-0.01701|306|223|146|215|264|325|360|360|360|360|360|360|194|165|173|170|||||||||||||||||||||||||
2023-07-28 23:24:17|EC.D.FP.CASH.IP|5557|2023-07-26 15:29:50|2023-07-26 15:29:50|5458|231.7|10.25714|2023-07-27|5.00701|13|0.148976|7|-0.130233|7|2023-07-27||||||||7.19739|17.52354|29.40495|31.83499|31.09005|11.58809|5.00701|8.32592|5.48988||||||||||||||||298|181|210|151|134|273|376|382|431||||||||||||||||0.03559|0.02207|0.02275|0.0191|0.01848|0.02515|0.03382|0.02276|0.02453||||||||||||||||-0.03628|-0.0242|-0.01948|-0.01951|-0.0198|-0.02328|-0.03299|-0.02361|-0.02075|||||||||321|280|245|198|177|294|301|289|128|||||||||||||||||||||||||
2023-07-28 23:24:18|SH.D.UBERUS.CASH.IP|7090|2023-07-26 17:18:30|2023-07-26 23:59:50|4725|4247.4|4.18036|2023-07-27|0.02072|16|0.336559|9|-0.6484|9|2023-07-27|||||||||47.38854|68.92285|100|54.26414|56.47623|7.72587|0.9762|0.4177|0.02072|0.36801|0.66224|0.02127|44.65234|33.39058|60.07296|54.6235|||||||||62|451|5|605|698|10594|5847|5632|3556|3432|5922|6804|2520|193|41|1284|||||||||0.07699|0.30392||0.05868|0.09407|0.05752|0.03909|0.02977|0.02779|0.02475|0.03194|0.0336|0.03224||||||||||||-0.16798|-0.24466|-0.10465|-0.08669|-0.05225|-0.06243|-0.03896|-0.0309|-0.02542|-0.02965|-0.03264|-0.02908|-0.15029||-0.02145|-0.08567|17|16|2|48|39|208|314|252|193|288|312|304|9|3|10|11|||||||||||||||||||||||||
2023-07-28 23:24:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:24:19|KA.D.ULVR.CASH.IP|4732|2023-07-27 07:00:00|2023-07-27 15:29:50|4189.5|541.8|13.91974|2023-07-27|9.12355|7|0.106939|7|-0.094944|7|2023-07-27||||||||9.12355|12.09358|20.32372|28.30771|32.65469|19.15766|16.14607|22.01376|18.45888||||||||||||||||219|132|145|144|130|169|164|184|398||||||||||||||||0.02455|0.01528|0.01284|0.01406|0.01227|0.01881|0.01642|0.01458|0.01418||||||||||||||||-0.02311|-0.0164|-0.01441|-0.01292|-0.01297|-0.01756|-0.01565|-0.01421|-0.01591|||||||||330|232|197|205|193|256|279|250|103|||||||||||||||||||||||||
2023-07-28 23:24:19|SH.D.UPS.CASH.IP|4987|2023-07-26 17:18:30|2023-07-26 19:59:50|18439|813.8|16.08903|2023-07-27|8.63241|19|0.189805|13|-0.119093|13|2023-07-27||||||||||||||12.64925|26.14233|21.31137|32.68022|17.21845|14.09714|8.63241||||||||||||||||||2017|642|825|584|1073|903|1206||||||||||||||||||0.03484|0.02241|0.01596|0.0202|0.01581|0.01591|0.01558||||||||||||||||||-0.03734|-0.02057|-0.01612|-0.01582|-0.01808|-0.01888|-0.01493|||||159|272|235|196|227|256|302|||||||||||||||||||||||||
2023-07-28 23:24:20|UD.D.VRMUS.CASH.IP|3487|2023-07-26 17:18:40|2023-07-26 19:59:50||3930.9|0.35573|2023-07-27|0.44778|13|0.5|19|-0.896861|13|2023-07-27||||||||||||||0.44778|6.80875|4.16202|4.60357|0.48148|0.49129|0.49707||||||||||||||||||10046|14905|15750|20447|12788|16967|34455||||||||||||||||||0.44771||0.47941|0.47619||0.49385|0.49801||||||||||||||||||-0.50251|-0.46298||-0.47393|-0.48077||-0.49464|||||47|47|27|24|20|36|22|||||||||||||||||||||||||
2023-07-28 23:24:21|SB.D.DIS.CASH.IP|9950|2023-07-26 17:18:20|2023-07-26 23:59:50|8541|2315.3|6.57295|2023-07-27|0.29649|14|1.188375|8|-0.162432|12|2023-07-27|||||||||89.30149|71.44599|77.79868|61.84075|54.18454|8.4703|0.29649|4.40608|4.04374|5.53983|2.11726|1.18079|45.62699|90.91016|68.43338|79.42244|||||||||56|184|104|319|853|5169|3757|3899|4617|2810|3923|6505|859|353|355|208|||||||||0.20128|0.01161|0.06889|0.07353|0.02492|0.03035|0.02172|0.02088|0.02415|0.01566|0.01798|0.02059|0.03514||0.04686|0.01561|||||||||-0.01741|-0.02901|-0.03999|-0.02741|-0.04378|-0.02996|-0.01926|-0.02073|-0.02054|-0.01829|-0.01822|-0.01936|-0.02244|-0.02343||-0.04514|28|14|45|55|72|225|357|319|323|326|333|343|68|11|19|34|||||||||||||||||||||||||
2023-07-28 23:24:22|SH.D.WFC.CASH.IP|6179|2023-07-26 17:18:30|2023-07-26 23:59:50||4618.1|3.17068|2023-07-27|0.34599|14|8.046512|8|-0.918635|20|2023-07-27|||||||||86.76994|88.97736|82.4718|75.06607|66.72561|4.35144|0.34599|0.42289|1.55951|1.0115|3.26166|2.05176|46.87073|60.06126|100||||||||||3|22|16|196|517|7392|7017|3799|7103|6035|6340|11357|4084|91|70||||||||||0.89073|0.09899||0.10003|0.08036|0.04912|0.0337|0.02639|0.02879|0.02883|0.02691|0.02688||||||||||||||-0.49251|-0.22502|-0.0785|-0.08567|-0.04778|-0.0297|-0.02445|-0.02652|-0.02798|-0.02637|-0.02446|-0.20411|-0.06559|||15|9|17|12|12|185|308|249|195|202|216|197|15|5|4|||||||||||||||||||||||||
2023-07-28 23:24:22|UD.D.WYNN.CASH.IP|4911|2023-07-26 17:18:50|2023-07-26 19:59:50|10954|484.5|18.20929|2023-07-27|9.05479|19|0.266471|13|-0.380297|17|2023-07-27||||||||||||||27.21334|32.60616|30.57978|22.48203|29.18082|17.38125|9.05479||||||||||||||||||483|323|367|1758|471|195|954||||||||||||||||||0.05189|0.02798|0.02433|0.02506|0.02771|0.01855|0.02931||||||||||||||||||-0.05936|-0.02739|-0.02258|-0.02581|-0.03093|-0.0188|-0.02506|||||144|298|275|272|261|323|333|||||||||||||||||||||||||
2023-07-28 23:24:23|UD.D.ZMUS.CASH.IP|5602|2023-07-26 17:18:50|2023-07-26 23:59:20||724.9|12.02872|2023-07-27|0.8316|23|0.386207|13|-0.319489|13|2023-07-27|||||||||74.12994|50.11806|25.21416|54.65483|70.06916|4.18596|5.04194|8.7408|9.90494|8.16612|7.96692|5.20149|61.80769|71.5233|100|0.8316|||||||||10|300|732|386|226|1697|552|603|1003|879|685|1258|19821|15|0|90|||||||||0.1003||0.21495|0.11077||0.07416|0.03738|0.03267|0.03101|0.03608|0.03303|0.02956|0.18747||||||||||||-0.08811|-0.13177|||-0.04838|-0.06867|-0.03654|-0.02752|-0.02878|-0.04224|-0.03845|-0.03093|-0.07826|-0.04143|||23|2|4|11|10|171|320|253|233|271|303|329|13|7|3|1||||||||||0|||||||||||||||
2023-07-28 23:24:24|EJ.D.ZURZ.CASH.IP|2848|2023-07-27 07:01:50|2023-07-27 15:19:50|42700|36.3|21.0482|2023-07-27|11.1378|15|0.189036|7|-0.093963|7|2023-07-27||||||||16.48184|41.42737|32.07569|46.98893|45.90094|24.00278|28.59688|19.22531|11.1378||||||||||||||||35|29|35|35|39|40|70|58|102||||||||||||||||0.04541|0.02565|0.0235|0.02351|0.04321|0.0288|0.02348|0.03066|0.02813||||||||||||||||-0.03085|-0.02611|-0.0235|-0.02612|-0.02359|-0.02524|-0.02515|-0.02678|-0.02343|||||||||146|128|78|66|85|146|119|125|36|||||||||||||||||||||||||
2023-07-28 23:24:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:24:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:24:26|CS.D.BCHUSD.CFD.IP|17620|2023-07-26 17:19:00|2023-07-26 23:59:50|240.53|11.5|1.27956|2023-07-27|1.25828|5|0.28162|1|-0.197828|4|2023-07-27|1.28953|1.29019|1.2799|1.27382|1.26198|1.25828|1.26098|1.2625|1.26083|1.25859|1.26496|1.26906|1.26766|1.26952|1.27538|1.28034|1.28023|1.28073|1.28563|1.2857|1.28435|1.28035|1.2778|1.2791|13|12|12|12|18|16|12|12|14|11|11|10|12|14|17|16|10|10|17|12|7|5|7|9|0.02297|0.02288|0.0243|0.01962|0.03499|0.02319|0.01746|0.02005|0.02383|0.01836|0.01847|0.01512|0.01804|0.01694|0.02107|0.02074|0.01667|0.01538|0.02476|0.01689|0.0142|0.01177|0.014|0.01408|-0.02487|-0.0175|-0.02138|-0.01957|-0.02638|-0.02208|-0.01829|-0.02056|-0.02007|-0.01733|-0.01668|-0.0167|-0.01716|-0.01473|-0.0203|-0.01967|-0.01562|-0.01307|-0.0235|-0.01359|-0.01224|-0.00965|-0.01203|-0.01167|357|356|354|349|358|360|350|351|357|351|353|353|355|357|358|357|348|344|358|350|304|297|331|348|||||||||||||||||||||||||
2023-07-28 23:24:27|IR.D.FLG.FWM2.IP|6519|2023-07-27 07:00:00|2023-07-27 16:59:50|9605|23|0.01882|2023-07-27|0.02073|13|0.202261|12|-0.13475|12|2023-07-27||||||||0.02074|0.0208|0.02081|0.02076|0.02074|0.02104|0.02073|0.02079|0.02082|0.02087|||||||||||||||29|22|18|19|16|23|31|32|34|10|||||||||||||||0.012|0.0105|0.01007|0.0092|0.00905|0.01861|0.01599|0.01176|0.00893|0.00694|||||||||||||||-0.01273|-0.01029|-0.00887|-0.00944|-0.00993|-0.01799|-0.01684|-0.01219|-0.00968|-0.00617||||||||324|303|232|258|278|345|355|328|281|201|||||||||||||||||||||||||
2023-07-28 23:24:28|IR.D.ULTRA100.FWM.IP|9920|2023-07-26 22:00:00|2023-07-26 23:59:20|13396.4|24.4|0.01838|2023-07-27|0.02979|6|0.093614|12|-0.233753|12|2023-07-27|0.02984|0.02982|0.02981|0.02981|0.02983|0.02983|0.02979|0.02983|0.0299|0.02993|0.0299|0.02991|0.02994|0.02997|0.03012|0.03017|0.03018|0.03029|0.03044|0.03044|0.03039||0.03036|0.03042|13|16|10|9|18|9|13|10|13|13|11|13|50|45|53|62|33|55|63|66|57||9|19|0.01156|0.01409|0.01584|0.01118|0.02033|0.01402|0.01727|0.01423|0.01553|0.01397|0.01383|0.01743|0.02634|0.02303|0.01813|0.01979|0.01971|0.02266|0.01905|0.02455|0.01658||0.01568|0.01716|-0.01541|-0.01947|-0.01354||-0.01155|-0.01193|-0.014|-0.0148|-0.01517|-0.01636|-0.01596|-0.01589|-0.02877|-0.02429|-0.02259|-0.02007|-0.01864|-0.02482|-0.02125|-0.01888|-0.01889||-0.01796|-0.02073|27|49|44|12|19|27|115|179|114|86|83|127|299|294|233|133|110|271|200|158|109|35|64|||||||||||||||||||||||||
2023-07-28 23:24:29|IR.D.BOND100.FWM.IP|9403|2023-07-26 22:00:00|2023-07-26 23:57:10|12583.9|40.1|0.01659|2023-07-27|0.0317|6|0.074866|12|-0.210587|12|2023-07-27|0.03177|0.03175|0.03174|0.03173|0.03174|0.03175|0.0317|0.03174|0.03179|0.03182|0.0318|0.0318|0.03184|0.03188|0.03203|0.03205|0.03206|0.03216|0.03228|0.03229|0.03227||0.03224|0.03228|28|57|21|15|21|14|36|33|25|32|19|29|83|73|95|82|59|103|107|118|78||17|20|0.01493|0.01993|0.02248|0.01547|0.0178|0.01667|0.02192|0.01832|0.01995|0.01655|0.01855|0.01784|0.02498|0.02007|0.02184|0.02317|0.02256|0.02149|0.02035|0.0215|0.02036||0.01874|0.0207|-0.01886|-0.01865|-0.01648|-0.01269|-0.01666|-0.0127|-0.01934|-0.02037|-0.01916|-0.02068|-0.01272|-0.01889|-0.02884|-0.02311|-0.02297|-0.02396|-0.02064|-0.02799|-0.02179|-0.02033|-0.01954||-0.01531|-0.01452|31|49|31|27|26|19|86|117|106|69|47|87|276|266|172|113|67|228|162|132|71|27|66|||||||||||||||||||||||||
2023-07-28 23:24:30|IR.D.10YEAR100.FWM.IP|12107|2023-07-26 22:00:00|2023-07-26 23:59:40|11098.8|128|0.01235|2023-07-27|0.03567|6|0.056366|12|-0.118821|12|2023-07-27|0.03574|0.03572|0.0357|0.03569|0.0357|0.03569|0.03567|0.03569|0.03572|0.03573|0.03572|0.03572|0.03575|0.0358|0.0359|0.03591|0.0359|0.03595|0.03601|0.03603|0.03602||0.03601|0.03603|95|121|132|179|130|118|186|197|139|99|112|170|337|275|434|345|357|495|412|428|365||46|116||0.01429|0.01406||0.01428|0.01428|0.01445|0.0127|0.01176|0.01228|0.01339|0.01049|0.01545|0.01372|0.01382|0.01342|0.01295|0.01637|0.0132|0.01319|0.01333||0.0135|0.01374|-0.01072|-0.01398|-0.01428|-0.01428||-0.0116|-0.01327|-0.01378|-0.01384|-0.01378|-0.01319|-0.01049|-0.01785|-0.01503|-0.01381|-0.01371|-0.01328|-0.01842|-0.01427|-0.01418|-0.01389|||-0.01377|20|43|26|16|11|31|72|92|67|40|60|57|250|220|163|113|50|230|144|100|58|21|40|||||||||||||||||||||||||
2023-07-28 23:24:30|IR.D.05YEAR100.FWM.IP|11301|2023-07-26 22:00:00|2023-07-26 23:59:20|10704.1|98.1|0.01028|2023-07-27|0.01865|6|0.050485|12|-0.11298|12|2023-07-27|0.01868|0.01867|0.01866|0.01866|0.01866|0.01866|0.01865|0.01866|0.01866|0.01867|0.01866|0.01866|0.01868|0.0187|0.01874|0.01874|0.01873|0.01875|0.01877|0.01877|0.01877||0.01877|0.01877|59|91|87|96|68|62|86|83|76|120|87|78|288|198|286|206|122|264|209|162|194||24|45|0.00327|0.00685|0.00606|0.00373|0.00613|0.00577|0.00723|0.00645|0.00634|0.00567|0.00696|0.00603|0.00972|0.00798|0.00756|0.00716|0.00629|0.00997|0.00673|0.00711|0.00721||0.00469|0.00635|-0.00681|-0.00614|-0.0056|-0.00498|-0.00541|-0.00504|-0.00596|-0.00627|-0.00555|-0.00697|-0.00628|-0.00581|-0.01159|-0.00718|-0.00716|-0.0065|-0.00627|-0.00942|-0.00827|-0.00691|-0.00576||-0.00551|-0.00581|35|70|47|21|32|54|128|169|110|82|67|124|303|276|238|161|116|290|210|160|104|38|88|||||||||||||||||||||||||
2023-07-28 23:24:31|CO.D.LH.FWM1.IP|2609|2023-07-26 17:19:40|2023-07-26 18:04:50|10146|3.2|0.13181|2023-07-27|0.14713|18|0.206591|16|-0.187045|13|2023-07-27||||||||||||||0.14763|0.1476|0.14767|0.14761|0.1474|0.14713|||||||||||||||||||4|2|2|2|2|13|||||||||||||||||||0.02634|0.01635|0.01663|0.02116|0.02353|0.01962|||||||||||||||||||-0.0284|-0.01618|-0.01586|-0.0188|-0.01922|-0.03726||||||122|234|189|261|252|21|||||||||||||||||||||||||
2023-07-28 23:24:32|IR.D.FOAT.FWM1.IP|10155|2023-07-26 17:19:50|2023-07-26 18:59:50|12788|21.8|11.32584|2023-07-27|0.88452|13|0.156593|12|-0.062898|17|2023-07-27|42.61798|69.82432|57.64622|73.34481|47.08207|63.90443|20.52518|3.40618|5.57361|9.24762|14.11286|12.48195|2.71988|0.88452|3.31329|11.58871|27.35547|10.03967|25.39049||||||3|1|1|1|2|1|10|30|33|33|22|18|34|35|41|23|7|6|3||||||0.01045|0.00783|0.00782|0.00783|0.00939|0.00782|0.01091|0.01067|0.00964|0.00948|0.00871|0.00943|0.0188|0.01717|0.00946|0.00964|0.00784|0.0118|0.00848||||||-0.00783|-0.00783|-0.00782|-0.00782|-0.00783|-0.00782|-0.0094|-0.01055|-0.00934|-0.0087|-0.00836|-0.00893|-0.01789|-0.01512|-0.0109|-0.0086|-0.0083|-0.01349|-0.00919||||||54|106|59|30|34|72|244|297|271|228|206|233|336|356|336|277|172|310|280|||||||||||||||||||||||||
2023-07-28 23:24:32|IR.D.FBTP.FWM1.IP|7097|2023-07-27 06:01:00|2023-07-27 16:59:50||30.2|6.50209|2023-07-27|0.95178|12|0.15532|12|-0.103244|12|2023-07-27|||||||21.34739|6.13154|4.08609|4.8728|8.56302|6.37615|0.95178|1.44896|2.43126|11.48968|36.27911||||||||||||||14|52|81|55|32|34|36|43|45|26|8||||||||||||||0.00998|0.01092|0.01067|0.01094|0.00915|0.00941|0.01875|0.01657|0.01108|0.00984|0.00969||||||||||||||-0.01125|-0.01176|-0.01007|-0.00969|-0.00906|-0.01059|-0.01959|-0.01602|-0.01254|-0.01019|-0.00861||||||||244|312|272|207|176|221|331|356|335|262|160|||||||||||||||||||||||||
2023-07-28 23:24:33|IR.D.FGBM.FWM1.IP|9370|2023-07-26 17:19:50|2023-07-26 19:59:50|11574|84.3|7.0056|2023-07-27|1.04625|10|0.120971|12|-0.051787|12|2023-07-27|38.25207|48.22848|80.95773|25.02051|15.4072|62.51025|4.75493|3.67122|5.2099|6.50599|1.04625|4.61221|2.72874|1.32894|2.2778|8.57667|19.53379|10.64327|15.57824|21.07404|||||19|14|10|6|31|20|84|111|148|178|169|127|221|212|187|155|50|44|23|28|||||0.00951|0.00864|0.00864||0.00864|0.00864|0.00944|0.00911|0.00892|0.00865|0.00865|0.00864|0.01385|0.01243|0.00916|0.00926|0.00864|0.01148|0.00865|0.00865|||||-0.00864|-0.00864|-0.00863|-0.00864|-0.00864|-0.00864|-0.00891|-0.00945|-0.00864|-0.00865|-0.00864|-0.00864|-0.01289|-0.0112|-0.00896|-0.00897|-0.00864|-0.01089|-0.00906|-0.00865|||||34|56|42|8|13|32|148|192|135|108|98|109|296|307|222|152|82|226|180|114|||||||||||||||||||||||||
2023-07-28 23:24:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:24:35|IR.D.FGBL.FWM1.IP|11771|2023-07-26 17:19:50|2023-07-26 19:59:50|13321|84.7|5.47905|2023-07-27|0.58925|13|0.165153|12|-0.067456|12|2023-07-27|38.10978|45.37452|42.38699|48.39944|54.7737|50.01203|4.07593|3.23767|2.00641|2.62626|1.69831|6.48926|0.93778|0.58925|1.52843|0.79474|7.1223|4.43894|5.64028|11.19427|||||15|7|6|4|6|19|66|100|129|127|130|88|211|206|204|128|50|54|30|23|||||0.00939|0.00751|0.0075|0.0075|0.0075|0.009|0.00986|0.00873|0.00827|0.00882|0.00852|0.00814|0.01747|0.01637|0.00947|0.0094|0.00812|0.01167|0.00833|0.00833|||||-0.00751|-0.00751|-0.0075|-0.0075|-0.0075|-0.0075|-0.00853|-0.01025|-0.00842|-0.00831|-0.00809|-0.00843|-0.01689|-0.01453|-0.01079|-0.00879|-0.00788|-0.01333|-0.00904|-0.00827|||||63|97|59|31|42|68|222|311|252|192|179|201|328|353|332|259|169|317|267|179|||||||||||||||||||||||||
2023-07-28 23:24:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:24:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:24:40|SE.D.PANWUS.CASH.IP|5346|2023-07-26 17:19:40|2023-07-26 19:59:50|24495|589.4|13.50202|2023-07-27|4.19758|19|0.59346|13|-0.279352|13|2023-07-27||||||||||||||8.2387|14.08613|21.16529|18.19406|10.61027|9.97546|4.19758||||||||||||||||||1336|462|422|591|593|667|866||||||||||||||||||0.04868|0.02584|0.01948|0.01719|0.02193|0.02205|0.02192||||||||||||||||||-0.05787|-0.03016|-0.02411|-0.01868|-0.02471|-0.02242|-0.02085|||||160|314|289|259|332|333|338|||||||||||||||||||||||||
2023-07-28 23:24:41|UA.D.ABNBUS.CASH.IP|5813|2023-07-26 17:19:40|2023-07-26 23:54:20||931.2|10.07033|2023-07-27|0.29011|21|0.164766|13|-0.245179|13|2023-07-27|||||||||81.33914|91.70029|94.13201|64.36928|41.71969|10.62062|9.54027|9.00945|10.34568|5.00034|5.05249|2.11122|50.31464|0.29011|75.05912|72.78482|||||||||81|7|25|474|224|1719|912|901|736|580|632|1729|46320|36|24|60||||||||||0.15212|0.09912|0.07605|0.06103|0.04781|0.03139|0.02664|0.02019|0.02644|0.02524|0.02566||||0.11449|||||||||-0.07764||-0.08904|-0.05681|-0.02306|-0.05706|-0.02724|-0.02799|-0.02468|-0.03189|-0.02845|-0.02656|-0.126||-0.09781||16|12|17|14|24|171|316|279|291|303|300|338|6|1|4|11|||||||||||||||||||||||||
2023-07-28 23:24:42|UA.D.BIDU.CASH.IP|4784|2023-07-26 17:20:00|2023-07-26 23:59:10||462.7|17.89368|2023-07-27|7.37155|13|0.408136|13|-0.459584|20|2023-07-27|||||||||86.43056|84.47471|79.03863|72.82105|45.61924|7.37155|18.7578|21.95139|22.34451|23.06048|15.00625|17.83367|28.28001||100|100|||||||||84|53|103|105|759|779|352|437|516|414|349|427|3514||19|15|||||||||0.20007|0.00668|0.00671|0.16777|0.0267|0.06631|0.04036|0.03139|0.02536|0.02974|0.03199|0.02376|0.02032||||||||||||-0.11318|-0.11343|-0.087|-0.02454|-0.10839|-0.07263|-0.04129|-0.02812|-0.02844|-0.03857|-0.03662|-0.03075|-0.20945||-0.03377||22|32|19|22|11|152|209|233|166|174|181|197|11|1|1|||||||||||||||||||||||0||
2023-07-28 23:24:43|UC.D.NVDA.CASH.IP|11286|2023-07-26 17:19:40|2023-07-26 23:59:50||3347.4|10.1542|2023-07-27|0.03231|15|1.025226|8|-0.302413|13|2023-07-27|||||||||50.06081|70.43356|56.84589|41.85641|20.88708|9.47197|0.03513|0.03231|0.30267|0.03503|0.03909|0.03563|25.68793|46.78227|47.03563|44.0321|||||||||277|111|180|758|1082|7667|6209|4331|6662|6042|7911|7985|6930|253|263|533|||||||||0.08714|0.02778|0.01876|0.03476|0.02253|0.04267|0.03072|0.02422|0.02263|0.02583|0.03261|0.03228|0.04417|0.01148|0.02469|0.0208|||||||||-0.03085|-0.03227|-0.03195|-0.02933|-0.02663|-0.04037|-0.0313|-0.02425|-0.02461|-0.03437|-0.04028|-0.03429|-0.03304|-0.02154|-0.02843|-0.02871|186|125|118|165|168|265|360|359|360|359|359|360|156|92|100|125|||||||||||||||||||||||||
2023-07-28 23:24:43|EZ.D.ROBINGREY.Month2.IP|2188|2023-07-26 17:20:00|2023-07-26 23:59:40|10.58|0|0|2023-07-27|0|8|0.463392|8|-0.372093|13|2023-07-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.41879||||0.09174|0.11204|0.09421|0.09381|0.09418|0.09502|0.09773|0.11211|||||||||||||-0.09381||||-0.12193|-0.12422|-0.10028|-0.1249|-0.09409|-0.10253|-0.09698|-0.09799||-0.09766||-0.19569|11|6|4|19|47|129|138|95|83|111|154|167|15|6|6|18|||||||||||||||||||||||||
2023-07-28 23:24:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:24:44|UD.D.SPWR.CASH.IP|5097|2023-07-26 17:19:50|2023-07-26 19:59:50|921|4507.4|0.66366|2023-07-27|0.10695|16|0.866739|13|-1.689546|13|2023-07-27||||||||||||||1.55985|0.69524|0.10855|0.10695|2.96134|1.69275|1.69375||||||||||||||||||9474|4892|7137|8154|5897|8215|20217||||||||||||||||||0.205|0.13329|0.14468|0.12376|0.13807|0.10709|0.10814||||||||||||||||||-0.19621|-0.12565|-0.10858|-0.12447|-0.1072|-0.13787|-0.13513|||||138|170|79|75|70|63|63|||||||||||||||||||||||||
2023-07-28 23:24:45|SE.D.NETUS.CASH.IP|5439|2023-07-26 17:20:30|2023-07-26 19:59:50|6573|746.7|9.61943|2023-07-27|2.10457|19|0.252076|15|-0.309963|13|2023-07-27||||||||||||||14.95658|5.19872|9.9201|14.98725|8.21432|8.10909|2.10457||||||||||||||||||1621|843|842|466|488|896|1367||||||||||||||||||0.07125|0.05563|0.0456|0.0336|0.03774|0.04278|0.04255||||||||||||||||||-0.0851|-0.05559|-0.03793|-0.03708|-0.03923|-0.04323|-0.04249|||||142|315|305|295|296|312|343|||||||||||||||||||||||||
2023-07-28 23:24:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:24:46|SI.D.ARKKUS.CASH.IP|5356|2023-07-26 17:20:00|2023-07-26 19:59:50|4827|1562.3|1.32861|2023-07-27|0.02546|13|0.22417|13|-0.182593|13|2023-07-27||||||||||||||0.02546|0.30205|0.88401|2.03415|0.30728|0.3038|0.60165||||||||||||||||||3050|1709|719|604|1431|1747|3040||||||||||||||||||0.05263|0.04026|0.03218|0.02339|0.03033|0.03657|0.03287||||||||||||||||||-0.05889|-0.0401|-0.03057|-0.0233|-0.03994|-0.03805|-0.03273|||||180|358|348|298|351|355|345|||||||||||||||||||||||||
2023-07-28 23:24:47|SI.D.ARKGUS.CASH.IP|5111|2023-07-26 17:20:00|2023-07-26 19:59:50|3708|121.5|9.62303|2023-07-27|0.04742|13|0.993555|13|-0.239872|13|2023-07-27||||||||||||||0.04742|3.22786|9.22351|26.72128|5.30144|2.24413|2.24263||||||||||||||||||243|66|41|105|60|322|271||||||||||||||||||0.07899|0.03999|0.03486|0.03162|0.03495|0.0364|0.03554||||||||||||||||||-0.06792|-0.04274|-0.03437|-0.0301|-0.03902|-0.03949|-0.03587|||||180|345|294|236|304|319|318|||||||||||||||||||||||||
2023-07-28 23:24:48|SI.D.ARKQUS.CASH.IP|4506|2023-07-26 17:21:00|2023-07-26 19:59:50|5709|25.8|27.65582|2023-07-27|14.04892|13|0.486364|13|-0.156849|17|2023-07-27||||||||||||||14.04892|23.62082|54.29712|63.75825|38.9138|31.91486|18.1962||||||||||||||||||47|30|37|31|39|52|58||||||||||||||||||0.04963|0.02421|0.02343|0.02339|0.02327|0.02811|0.02355||||||||||||||||||-0.03143|-0.02792|-0.02284|-0.02477|-0.02836|-0.02461|-0.02669|||||122|225|223|193|265|273|259|||||||||||||||||||||||||
2023-07-28 23:24:48|SI.D.ARKFUS.CASH.IP|4721|2023-07-26 17:20:40|2023-07-26 19:59:50|2318|43.4|15.05254|2023-07-27|0.09207|13|0.174902|18|-0.172563|17|2023-07-27||||||||||||||0.09207|7.37634|15.55555|28.95392|10.11029|11.69746|14.55336||||||||||||||||||117|22|13|13|26|64|67||||||||||||||||||0.05578|0.05062|0.05383|0.05189|0.05454|0.06566|0.053||||||||||||||||||-0.06128|-0.05044|-0.0448|-0.04393|-0.05266|-0.0503|-0.04697|||||174|315|226|173|279|301|276|||||||||||||||||||||||||
2023-07-28 23:24:49|SI.D.ARKWUS.CASH.IP|5115|2023-07-26 17:20:10|2023-07-26 19:59:50|6405|16.3|17.69476|2023-07-27|2.43837|13|0.21625|14|-0.186683|17|2023-07-27||||||||||||||2.43837|6.51128|20.37302|40.58029|17.21494|13.25665|16.15639||||||||||||||||||47|9|7|17|12|16|16||||||||||||||||||0.04071|0.03989|0.03078|0.02765|0.0316|0.03279|0.03336||||||||||||||||||-0.05174|-0.03725|-0.02895|-0.03202|-0.03825|-0.03532|-0.03553|||||174|328|281|232|292|304|305|||||||||||||||||||||||||
2023-07-28 23:24:50|SI.D.PRNTUS.CASH.IP|304|2023-07-26 17:59:00|2023-07-26 19:59:50|2427|8.8|50.14089|2023-07-27|0.8244|18|0.163532|13|-0.122399|13|2023-07-27||||||||||||||69.89063|80.14724|100|100|85.83463|0.8244|||||||||||||||||||20|0|0|0|0|0|||||||||||||||||||0.16353|||0.05121||0.04124|||||||||||||||||||-0.07126|-0.0545||-0.04095|-0.08187|||||||23|10|1|14|14|1|||||||||||||||||||0||||||
2023-07-28 23:24:50|SI.D.IZRLUS.CASH.IP|427|2023-07-26 18:00:00|2023-07-26 19:59:50|1906|105.3|35.75041|2023-07-27|42.05125|19|1.082474|14|-0.614125|14|2023-07-27||||||||||||||50.67386|48.95949|57.47406|100|66.87403|100|42.05125||||||||||||||||||0|30|14|0|166|0|33||||||||||||||||||0.05212|0.22342|0.15424||0.15576|0.05195|0.23451||||||||||||||||||-0.07838|-0.291|-0.0514||-0.18089||-0.15601|||||10|33|14|5|3|2|24||||||||||||||||||0|||||||
2023-07-28 23:24:50|UA.D.CANUS.CASH.IP|2512|2023-07-26 17:20:40|2023-07-26 19:59:50||1827.9|0.36271|2023-07-27|0.32962|16|1.020408|13|-0.34965|19|2023-07-27||||||||||||||0.35769|0.33664|4.66839|0.32962|0.33529|12.0662|0.34837||||||||||||||||||2811|10696|8774|10274|8814|8008|12990||||||||||||||||||0.5938|0.33113||||0.34483|||||||||||||||||||-0.33768||-0.33503|-0.33003|-0.33004||-0.34844|||||37|21|23|13|15|17|17|||||||||||||||||||||||||
2023-07-28 23:24:51|UC.D.RIOTUS.CASH.IP|5468|2023-07-26 17:20:20|2023-07-26 19:59:50|1844|6622.9|0.44497|2023-07-27|0.05407|16|0.424854|13|-0.372936|13|2023-07-27||||||||||||||0.06782|0.64894|0.42732|0.05407|0.44159|0.39796|0.05661||||||||||||||||||16412|8605|5553|5026|6097|7030|8293||||||||||||||||||0.13142|0.08974|0.0808|0.07001|0.06598|0.06954|0.06492||||||||||||||||||-0.13665|-0.08722|-0.07529|-0.07051|-0.07269|-0.07246|-0.05807|||||179|336|268|256|258|292|230|||||||||||||||||||||||||
2023-07-28 23:24:52|KN.D.HIVECN.CASH.IP|2247|2023-07-26 17:20:30|2023-07-26 19:59:50|692|133.8|31.96753|2023-07-27|29.2966|18|0.289017|14|-0.437956|17|2023-07-27||||||||||||||33.58625|34.55914|58.68794|44.83346|36.01834|29.2966|68.17463||||||||||||||||||267|44|44|102|88|155|187||||||||||||||||||0.14232|0.15346|0.15203|0.1432|0.14506|0.14944|0.14998||||||||||||||||||-0.17913|-0.14333|-0.15254|-0.14339|-0.16715|-0.14867|-0.16872|||||87|131|111|47|67|86|47|||||||||||||||||||||||||
2023-07-28 23:24:52|SI.D.IWNUS.CASH.IP|5576|2023-07-26 17:20:10|2023-07-26 19:59:50|14987|58.3|4.58518|2023-07-27|1.22235|13|0.099787|13|-0.185824|13|2023-07-27||||||||||||||1.22235|2.29616|4.95702|9.09104|7.07476|5.63277|2.88006||||||||||||||||||125|43|11|15|12|14|231||||||||||||||||||0.02895|0.01995|0.01449|0.01137|0.01268|0.01657|0.01482||||||||||||||||||-0.0308|-0.018|-0.01619|-0.01214|-0.01672|-0.01749|-0.01733|||||176|354|345|342|341|357|350|||||||||||||||||||||||||
2023-07-28 23:24:53|SI.D.IWO.CASH.IP|5323|2023-07-26 17:20:30|2023-07-26 19:59:50|25054|142.5|14.48909|2023-07-27|1.80697|13|0.099633|13|-0.178423|13|2023-07-27||||||||||||||1.80697|4.88292|3.75804|19.21331|31.83411|34.82674|1.99525||||||||||||||||||106|58|174|489|225|113|222||||||||||||||||||0.02485|0.01887|0.01293|0.0101|0.01468|0.01508|0.01626||||||||||||||||||-0.02445|-0.01759|-0.01423|-0.01029|-0.01735|-0.01732|-0.01596|||||176|352|349|297|305|322|356|||||||||||||||||||||||||
2023-07-28 23:24:54|SI.D.IWDUS.CASH.IP|5390|2023-07-26 17:20:30|2023-07-26 19:59:50|16357|476|2.45704|2023-07-27|0.01525|13|0.054908|13|-0.067155|17|2023-07-27||||||||||||||0.01525|0.28678|2.92248|2.38779|0.86821|0.5719|0.85999||||||||||||||||||1025|819|376|281|304|521|417||||||||||||||||||0.01674|0.01127|0.00835|0.00719|0.01|0.00953|0.01099||||||||||||||||||-0.01482|-0.01063|-0.00835|-0.00724|-0.01048|-0.01089|-0.01058|||||178|359|343|294|349|355|352|||||||||||||||||||||||||
2023-07-28 23:24:55|SI.D.IWFUS.CASH.IP|5637|2023-07-26 17:20:30|2023-07-26 19:59:50|28126|82.4|0.21607|2023-07-27|0.01587|19|0.15135|13|-0.10566|17|2023-07-27||||||||||||||0.04228|0.30717|0.0171|0.01588|0.29908|0.02009|0.01587||||||||||||||||||298|23|62|56|54|88|165||||||||||||||||||0.01801|0.01385|0.01247|0.00993|0.01406|0.01645|0.01766||||||||||||||||||-0.01834|-0.01521|-0.01283|-0.00945|-0.01796|-0.0176|-0.01651|||||179|360|360|358|360|360|360|||||||||||||||||||||||||
2023-07-28 23:24:55|KA.D.IWVLLN.CASH.IP|1770|2023-07-27 07:00:10|2023-07-27 15:29:50||50|32.34616|2023-07-27|33.38406|8|0.331633|12|-0.407539|12|2023-07-27||||||||67.28044|33.38406|77.29117|68.45041|82.15827|50.87533|42.5323|62.02646|50.0274||||||||||||||||22|0|3|1|10|18|0|370|0||||||||||||||||0.04459|0.07612||0.02537|0.02537|0.06232|0.03604|0.02544|0.02545||||||||||||||||-0.03814|-0.02537|-0.04223||-0.05072|-0.07637|-0.02966|-0.03053|-0.02544|||||||||58|21|22|19|28|71|73|100|26|||||||||||||||||||||||||
2023-07-28 23:24:57|CS.D.LTCUSD.CFE.IP|14276|2023-07-26 17:20:40|2023-07-26 23:59:50|90.03|5.4|1.33023|2023-07-27|1.31967|9|0.154782|8|-0.274755|10|2023-07-27|1.33148|1.32466|1.32238|1.32343|1.32236|1.32436|1.32606|1.3294|1.32629|1.31967|1.32234|1.32434|1.32477|1.32605|1.32765|1.33187|1.33208|1.33147|1.33843|1.34126|1.34061|1.34028|1.33832|1.33774|6|7|7|4|5|5|5|6|6|5|5|5|5|6|7|8|6|6|9|7|6|3|5|5|0.02554|0.02625|0.0245|0.0159|0.01688|0.01905|0.01862|0.01835|0.02377|0.01687|0.01981|0.01699|0.01764|0.0177|0.01979|0.02582|0.0183|0.01593|0.0247|0.02077|0.01891|0.01391|0.01785|0.0175|-0.02754|-0.02373|-0.02724|-0.01751|-0.01677|-0.0195|-0.02274|-0.02048|-0.01855|-0.01698|-0.02378|-0.0152|-0.01867|-0.01963|-0.02154|-0.02666|-0.02074|-0.01618|-0.02641|-0.01856|-0.0201|-0.01624|-0.01809|-0.01526|335|340|318|265|283|294|296|318|328|295|278|264|283|305|333|330|320|296|347|333|311|164|312|263|||||||||||||||||||||||||
2023-07-28 23:24:57|IR.D.JGB.FWM3.IP|3735|2023-07-26 23:45:00|2023-07-26 23:59:30|14815|1.5|4.73821|2023-07-27|0.02697|5|0.067659|17|-0.060823|17|2023-07-27|0.027|0.02698||0.02698|0.02698|0.02697|0.02697|0.02698|0.02698|8.91677|0.03103|3.15282|2.824|3.2017|3.05662|0.02701|9.64188|0.81604|2.51733|3.93027|0.03766|||0.02737|1|1||1|0|1|12|1|0|0|1|1|1|0|1|1|0|6|0|0|0|||3|0.00675|0.01349||0.00675|0.00674|0.00674|0.00674|0.00674||0.0081|0.00675|0.00674|0.0075|0.00855|0.00675|0.00675|0.00675|0.01294|0.00723|0.00925|0.00847|||0.01148|-0.00675|-0.00675||-0.00675||-0.00674|-0.00674|-0.00674|-0.00674|-0.00675|-0.00675|-0.00674|-0.00721|-0.00701|-0.00675|-0.00675|-0.00831|-0.01362|-0.00872|-0.0092|-0.01356|||-0.01044|39|39|19|36|47|21|48|36|45|20|32|143|126|99|48|52|255|121|77|36|59|||||||||||||||||||||||||
2023-07-28 23:24:58|OP.D.SPX5.4000C.IP|13012|2023-07-26 17:20:50|2023-07-26 23:59:50|680.6|0|0.37072|2023-07-27|0.33845|13|0.238264|12|-0.510903|17|2023-07-27|0.41151|0.4095|0.40771|0.40731|0.40582|0.40697|0.35402|0.3458|0.3428|0.34228|0.34214|0.3416|0.33878|0.33845|0.34239|0.34558|0.34307|0.3493|0.36102|0.36795|0.40195|0.42843|0.42876|0.42899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0259|0.02693|0.02697|0.02422|0.02507|0.0287|0.02834|0.03425|0.02703|0.03432|0.02874|0.02828|0.04951|0.04695|0.0523|0.04348|0.03797|0.06108|0.07036|0.07424|0.03747|0.01458|0.03005|0.02645|-0.02771|-0.02843|-0.02485|-0.02287|-0.02311|-0.02486|-0.02527|-0.03242|-0.03433|-0.03504|-0.02519|-0.02664|-0.03945|-0.05071|-0.05529|-0.04536|-0.03688|-0.07746|-0.07424|-0.07683|-0.03739|-0.01469|-0.02799|-0.02781|201|216|172|103|116|158|221|279|196|183|179|199|318|339|350|331|301|350|357|358|174|92|193|190|||||||||||||||||||||||||
2023-07-28 23:24:59|OP.D.SPX2.4000C.IP|13007|2023-07-26 17:20:50|2023-07-26 23:59:50|759.93|0|0.33118|2023-07-27|0.30381|13|0.262389|18|-0.442795|17|2023-07-27|0.36817|0.36585|0.36447|0.36416|0.36302|0.36378|0.31679|0.30977|0.30744|0.30679|0.30653|0.30609|0.30394|0.30381|0.30686|0.30935|0.30734|0.31246|0.32141|0.32695|0.35727|0.38084|0.38109|0.38117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02391|0.02341|0.02359|0.02149|0.02246|0.0245|0.0238|0.02869|0.02303|0.02544|0.02465|0.02461|0.0408|0.04046|0.04562|0.03702|0.03193|0.05232|0.06172|0.06538|0.0316|0.01301|0.02637|0.02209|-0.02285|-0.02413|-0.02223|-0.01827|-0.02143|-0.02265|-0.0219|-0.0272|-0.02917|-0.02521|-0.02183|-0.02283|-0.03524|-0.04378|-0.04756|-0.04043|-0.03207|-0.06764|-0.06543|-0.06675|-0.03532|-0.01284|-0.02327|-0.0201|196|220|175|105|116|160|219|279|196|183|179|200|316|340|349|330|297|352|357|358|175|91|199|189|||||||||||||||||||||||||
2023-07-28 23:25:00|OP.D.SPX3.4000C.IP|12993|2023-07-26 17:20:50|2023-07-26 23:59:50|602.15|0|0.38526|2023-07-27|0.34681|13|0.273834|17|-0.617067|17|2023-07-27|0.43137|0.42774|0.42548|0.42495|0.42305|0.42449|0.36522|0.35596|0.35223|0.35152|0.35126|0.35056|0.34728|0.34681|0.35159|0.35541|0.35215|0.35995|0.37479|0.38366|0.42184|0.45197|0.45239|0.45254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03117|0.03304|0.03304|0.0298|0.03039|0.03403|0.03271|0.04174|0.03243|0.03432|0.03475|0.03266|0.05654|0.05612|0.06434|0.0514|0.04496|0.07347|0.08237|0.09226|0.04459|0.01866|0.0362|0.03079|-0.03248|-0.03439|-0.02934|-0.02676|-0.02812|-0.03079|-0.03012|-0.03855|-0.04147|-0.03551|-0.02913|-0.03263|-0.04658|-0.06159|-0.06521|-0.05511|-0.04609|-0.08902|-0.09128|-0.09184|-0.04745|-0.01873|-0.03413|-0.02672|197|218|169|105|117|157|220|278|195|184|179|201|314|337|351|332|300|350|357|358|172|93|196|188|||||||||||||||||||||||||
2023-07-28 23:25:02|OP.D.SPX5.4250C.IP|13008|2023-07-26 17:20:50|2023-07-26 23:59:50|452.84|0|0.5669|2023-07-27|0.5022|13|0.462095|9|-0.771882|9|2023-07-27|0.61921|0.61653|0.61284|0.61201|0.60895|0.61132|0.53089|0.51726|0.51111|0.51004|0.5099|0.50869|0.5028|0.5022|0.51031|0.51702|0.51216|0.52488|0.5489|0.5629|0.61426|0.6551|0.65579|0.65628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03544|0.03611|0.03675|0.03358|0.03508|0.03868|0.04054|0.04701|0.0373|0.05093|0.03948|0.03878|0.06697|0.06505|0.07157|0.06058|0.05158|0.08384|0.09833|0.10257|0.05162|0.02122|0.0409|0.03801|-0.04055|-0.03945|-0.03472|-0.03089|-0.03306|-0.0348|-0.03447|-0.04496|-0.04717|-0.05508|-0.03334|-0.0367|-0.05515|-0.06984|-0.0755|-0.06212|-0.05065|-0.10437|-0.10313|-0.10659|-0.05105|-0.0193|-0.03876|-0.04066|202|217|171|103|117|157|220|278|197|183|180|202|316|338|350|331|303|351|357|358|173|92|194|189|||||||||||||||||||||||||
2023-07-28 23:25:03|OP.D.SPX2.4250C.IP|13013|2023-07-26 17:20:50|2023-07-26 23:59:50|538.31|0|0.47488|2023-07-27|0.42337|13|0.380988|18|-0.572254|18|2023-07-27|0.51937|0.51441|0.51192|0.51137|0.5093|0.51092|0.44461|0.4343|0.43011|0.42876|0.42823|0.42743|0.42347|0.42337|0.42868|0.4331|0.42958|0.43896|0.45512|0.46528|0.50771|0.54196|0.54242|0.54258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03074|0.03013|0.0306|0.02819|0.02828|0.03104|0.03099|0.03807|0.0298|0.03208|0.03159|0.0322|0.05298|0.05167|0.05818|0.04903|0.04159|0.06973|0.07991|0.08623|0.04017|0.01652|0.03475|0.02931|-0.03007|-0.03151|-0.02826|-0.02297|-0.02707|-0.02875|-0.02778|-0.03551|-0.03672|-0.03309|-0.02779|-0.02989|-0.04487|-0.05738|-0.06093|-0.05159|-0.04004|-0.08438|-0.08487|-0.08561|-0.05134|-0.01656|-0.03044|-0.02611|197|219|175|104|118|158|221|279|196|183|179|200|316|340|349|329|296|351|357|357|175|92|199|189|||||||||||||||||||||||||
2023-07-28 23:25:05|OP.D.SPX3.4250C.IP|12999|2023-07-26 17:20:50|2023-07-26 23:59:50|360.03|0|0.64429|2023-07-27|0.56261|13|0.50015|18|-0.94897|17|2023-07-27|0.72078|0.71085|0.70503|0.70359|0.69866|0.70238|0.60324|0.58607|0.57658|0.57465|0.57404|0.57218|0.56376|0.56261|0.57474|0.58465|0.5767|0.59654|0.6353|0.65767|0.72136|0.77249|0.77365|0.77407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04878|0.05125|0.05084|0.04538|0.0474|0.05283|0.05029|0.06435|0.0491|0.05353|0.05314|0.05171|0.08692|0.08575|0.09971|0.07921|0.06972|0.11458|0.13608|0.14588|0.06658|0.02913|0.05699|0.04838|-0.05112|-0.05239|-0.04602|-0.04147|-0.04258|-0.04809|-0.04691|-0.05956|-0.06169|-0.05356|-0.0456|-0.05031|-0.07222|-0.0938|-0.10073|-0.08552|-0.06953|-0.13761|-0.14259|-0.14545|-0.06903|-0.02703|-0.05139|-0.04244|196|219|167|105|118|158|221|278|196|185|179|201|315|338|351|331|300|351|357|358|173|92|191|184|||||||||||||||||||||||||
2023-07-28 23:25:06|OP.D.SPX5.4500C.IP|13005|2023-07-26 17:21:00|2023-07-26 23:59:50|243.87|0|1.03695|2023-07-27|0.90003|13|0.660206|9|-1.398106|18|2023-07-27|1.14785|1.13484|1.1247|1.12245|1.11412|1.12059|0.97144|0.94341|0.92671|0.92245|0.92121|0.91783|0.90115|0.90003|0.92207|0.94096|0.92904|0.96289|1.02966|1.07132|1.17166|1.25016|1.25222|1.24964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05537|0.05539|0.05607|0.0509|0.0502|0.05864|0.05872|0.06943|0.05495|0.07551|0.05859|0.05782|0.10106|0.0971|0.10826|0.08766|0.07737|0.12466|0.14625|0.15727|0.08567|0.03216|0.06396|0.05913|-0.05902|-0.05818|-0.05095|-0.04608|-0.04587|-0.05079|-0.05167|-0.06681|-0.07024|-0.07495|-0.05192|-0.05483|-0.07996|-0.10619|-0.11542|-0.09308|-0.07591|-0.16319|-0.15909|-0.16281|-0.07806|-0.03214|-0.05794|-0.05296|201|218|172|105|118|158|221|277|197|184|178|201|314|338|350|331|301|350|357|358|173|90|194|190|||||||||||||||||||||||||
2023-07-28 23:25:07|OP.D.SPX2.4500C.IP|13006|2023-07-26 17:21:00|2023-07-26 23:59:50|335.06|0|0.75117|2023-07-27|0.66679|12|0.785692|18|-1.072168|18|2023-07-27|0.83403|0.82326|0.81785|0.81665|0.81218|0.81568|0.70919|0.69125|0.68222|0.67871|0.67736|0.67547|0.66679|0.66699|0.67835|0.68805|0.68077|0.70162|0.73673|0.75957|0.82977|0.88611|0.88714|0.88751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0406|0.04108|0.0403|0.03904|0.03918|0.04179|0.041|0.05155|0.04059|0.0429|0.04306|0.0454|0.07146|0.07049|0.0788|0.06532|0.05775|0.09652|0.11169|0.11782|0.05687|0.02236|0.04908|0.03974|-0.04027|-0.04315|-0.03819|-0.03149|-0.0372|-0.03721|-0.03777|-0.04865|-0.0519|-0.04658|-0.038|-0.03937|-0.06093|-0.07717|-0.08527|-0.06985|-0.05632|-0.11968|-0.12115|-0.11763|-0.0729|-0.02183|-0.04089|-0.03478|196|219|175|106|114|157|219|278|196|182|179|203|316|339|350|330|297|351|357|358|177|91|197|188|||||||||||||||||||||||||
2023-07-28 23:25:09|OP.D.SPX3.4500C.IP|13005|2023-07-26 17:21:40|2023-07-26 23:59:50|139.87|0|1.66691|2023-07-27|1.33005|13|1.744707|17|-2.199318|18|2023-07-27|1.84662|1.79101|1.7629|1.75509|1.73045|1.74839|1.4948|1.43999|1.39573|1.38689|1.3851|1.37523|1.3347|1.33005|1.38651|1.43521|1.40239|1.4943|1.69145|1.82896|2.01819|2.17224|2.17907|2.18178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10046|0.09836|0.09952|0.09145|0.09026|0.10089|0.09883|0.12611|0.09673|0.10199|0.10255|0.10358|0.16921|0.16289|0.19163|0.15219|0.13708|0.23277|0.27946|0.29459|0.14234|0.05854|0.11701|0.09925|-0.10254|-0.10385|-0.08717|-0.08158|-0.08324|-0.09279|-0.08899|-0.11669|-0.12038|-0.10463|-0.08968|-0.0934|-0.13543|-0.18055|-0.19514|-0.1646|-0.13578|-0.26991|-0.30304|-0.30295|-0.15847|-0.06122|-0.11079|-0.08712|197|219|170|108|118|159|222|277|195|185|179|203|315|338|349|331|300|351|357|358|174|93|194|187|||||||||||||||||||||||||
2023-07-28 23:25:10|OP.D.SPX5.4000P.IP|12981|2023-07-26 17:21:40|2023-07-26 23:59:50|31.97|0|5.38733|2023-07-27|5.12717|19|4.512753|9|-7.514451|9|2023-07-27|5.62387|5.70284|5.77112|5.78953|5.84871|5.8093|5.63526|5.46753|5.12732|5.12807|5.12748|5.60461|5.12958|5.12974|5.12826|5.12863|5.128|5.1295|5.1275|5.12717|6.21099|17.44986|5.61494|5.12735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10286|0.0702|0.0649|0.05559|0.06317|0.06636|0.11243|0.08106|0.08847|0.16465|0.06828|0.06789|0.10157|0.14108|0.15013|0.11497|0.09786|0.23526|0.20398|0.19882|0.08949|0.04315|0.06987|0.08019|-0.1091|-0.0715|-0.07271|-0.06771|-0.06896|-0.07794|-0.067|-0.08976|-0.06523|-0.29481|-0.06951|-0.06991|-0.13181|-0.14017|-0.13602|-0.11559|-0.09714|-0.15596|-0.19603|-0.19322|-0.08956|-0.04506|-0.07358|-0.1409|201|216|172|103|116|158|221|279|196|183|178|199|317|338|350|331|301|350|357|358|175|77|195|189|||||||||||||||||||||||||
2023-07-28 23:25:11|OP.D.SPX2.4000P.IP|12959|2023-07-26 17:21:40|2023-07-26 23:59:50|57.8|0|4.26748|2023-07-27|3.79633|19|2.981969|18|-2.683818|18|2023-07-27|4.83579|4.85733|4.89873|4.90921|4.94447|4.8996|4.27456|4.23667|4.30852|4.27459|4.26484|4.27046|4.30915|4.35303|4.27635|4.23492|4.3196|4.21409|3.94423|3.79633|4.16346|4.47001|4.46549|4.46486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08864|0.05638|0.04882|0.03508|0.04363|0.04684|0.05113|0.06208|0.06574|0.05466|0.0453|0.06813|0.07795|0.10758|0.10382|0.08735|0.0814|0.17038|0.17006|0.14522|0.07199|0.02795|0.04872|0.04361|-0.04629|-0.05011|-0.04895|-0.05126|-0.0487|-0.05236|-0.05004|-0.06108|-0.04867|-0.052|-0.05507|-0.05102|-0.09049|-0.09402|-0.11096|-0.08797|-0.07042|-0.12329|-0.15773|-0.13991|-0.06592|-0.03419|-0.05141|-0.04861|196|220|175|105|116|160|219|279|196|183|179|200|316|340|349|330|297|352|357|358|175|76|199|188|||||||||||||||||||||||||
2023-07-28 23:25:12|OP.D.SPX3.4000P.IP|12351|2023-07-26 17:21:40|2023-07-26 23:59:50|5.52|0|21.19917|2023-07-27|14.93755|19|10.384068|18|-10.225303|17|2023-07-27|28.29546|28.31474|29.07393|29.14349|29.60245|29.20967|22.44105|22.07411|23.25197|23.05398|23.34126|23.23964|23.75062|23.94636|22.88225|22.36378|24.40112|21.63464|17.97366|14.93755|16.84739|19.55421|19.52354|19.549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2484|0.18078|0.20459|0.18272|0.18499|0.18265|0.31|0.2017|0.22472|0.21806|0.20407|0.22516|0.25969|0.32366|0.3163|0.26882|0.25883|0.44836|0.54232|0.40798|0.21593|0.15296|0.16851|0.15406|-0.18052|-0.17684|-0.19575|-0.18138|-0.18451|-0.19911|-0.19297|-0.22556|-0.19302|-0.323|-0.19443|-0.19355|-0.31269|-0.2914|-0.32654|-0.26484|-0.24533|-0.41458|-0.42649|-0.39296|-0.29129|-0.1627|-0.16249|-0.15334|186|212|151|94|105|148|196|258|183|155|149|179|271|317|338|325|272|348|357|358|165|50|179|184|||||||||||||||||||||||||
2023-07-28 23:25:14|OP.D.SPX5.4250P.IP|13000|2023-07-26 17:21:40|2023-07-26 23:59:50|53.74|0|4.75465|2023-07-27|3.96651|19|4.112903|9|-6.888092|9|2023-07-27|5.59978|5.56589|5.68257|6.04038|5.9465|5.72851|4.7412|4.7183|4.8356|4.85769|4.89816|4.90942|4.96047|4.99395|4.8657|4.79348|4.9761|4.69677|4.25912|3.96651|4.37786|4.67914|4.67219|4.68271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09012|0.0796|0.07006|0.06272|0.0641|0.06892|0.1099|0.08811|0.09626|0.16264|0.07467|0.07805|0.11248|0.15001|0.16244|0.12654|0.10846|0.24603|0.21367|0.2026|0.09815|0.03678|0.06988|0.08075|-0.10556|-0.06951|-0.07073|-0.06537|-0.07291|-0.0776|-0.07431|-0.09503|-0.07277|-0.28093|-0.0768|-0.08016|-0.13937|-0.1492|-0.14615|-0.12625|-0.10554|-0.1642|-0.20427|-0.20415|-0.09525|-0.04056|-0.07831|-0.11022|201|217|171|104|116|158|220|278|197|183|180|202|316|338|350|331|303|351|357|358|173|82|194|189|||||||||||||||||||||||||
2023-07-28 23:25:15|OP.D.SPX2.4250P.IP|13001|2023-07-26 17:21:40|2023-07-26 23:59:50|86.18|0|2.86121|2023-07-27|2.52706|19|2.607098|18|-2.346227|18|2023-07-27|3.2369|3.23259|3.26061|3.26747|3.29134|3.27425|2.86436|2.84042|2.88962|2.87099|2.86535|2.86976|2.89875|2.92567|2.86217|2.82343|2.87953|2.80382|2.62439|2.52706|2.77374|2.97674|2.97337|2.97269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08191|0.05468|0.04597|0.04301|0.04839|0.05089|0.04891|0.06323|0.06681|0.05765|0.04855|0.06783|0.07987|0.10811|0.10606|0.09098|0.08155|0.16633|0.1572|0.144|0.07671|0.02792|0.05012|0.04277|-0.0488|-0.05146|-0.05125|-0.04914|-0.05015|-0.05149|-0.05079|-0.06437|-0.05176|-0.07442|-0.0561|-0.05536|-0.09215|-0.09163|-0.10887|-0.08578|-0.07175|-0.12564|-0.15613|-0.14168|-0.08868|-0.03024|-0.05483|-0.0475|197|219|175|104|118|158|221|279|196|183|179|200|316|340|349|329|296|351|357|357|175|91|199|189|||||||||||||||||||||||||
2023-07-28 23:25:16|OP.D.SPX3.4250P.IP|12944|2023-07-26 17:21:40|2023-07-26 23:59:50|13.4|0|8.94284|2023-07-27|6.30082|19|8.662345|18|-8.931186|17|2023-07-27|11.71348|11.79483|12.11167|12.13913|12.34229|12.1669|9.46706|9.39902|9.89992|9.84288|9.94718|9.92266|10.17948|10.26095|9.75361|9.47605|10.29983|9.10734|7.51577|6.30082|7.19705|8.20569|8.18682|8.18916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19426|0.15718|0.14006|0.13402|0.13782|0.13737|0.15405|0.18149|0.19608|0.18|0.15051|0.17633|0.23049|0.32071|0.31833|0.26062|0.22845|0.45909|0.51252|0.4154|0.16776|0.088|0.13095|0.10843|-0.15557|-0.15144|-0.16095|-0.16692|-0.1378|-0.1692|-0.15111|-0.20725|-0.16182|-0.21942|-0.16737|-0.17413|-0.27254|-0.28278|-0.32269|-0.25906|-0.21621|-0.40201|-0.40922|-0.3938|-0.23764|-0.08779|-0.13851|-0.12279|196|219|167|105|118|158|221|278|196|185|179|201|315|338|351|331|300|351|357|358|173|78|191|184|||||||||||||||||||||||||
2023-07-28 23:25:17|OP.D.SPX5.4500P.IP|13001|2023-07-26 17:21:40|2023-07-26 23:59:50|94.74|0|2.59949|2023-07-27|2.21875|19|1.775081|9|-2.947413|17|2023-07-27|2.94652|2.97756|3.01438|3.02348|3.05507|3.03251|2.64822|2.62954|2.69504|2.69551|2.70147|2.70924|2.74675|2.76452|2.68721|2.63938|2.72811|2.57869|2.3485|2.21875|2.46468|2.6317|2.62735|2.61164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08328|0.07767|0.06774|0.06434|0.06302|0.06965|0.07955|0.08938|0.0981|0.11662|0.07171|0.0767|0.11156|0.15083|0.16424|0.12686|0.10849|0.22612|0.20047|0.19811|0.09562|0.03949|0.07119|0.07558|-0.08007|-0.07385|-0.07556|-0.06771|-0.06314|-0.07498|-0.07269|-0.09513|-0.07609|-0.14519|-0.08034|-0.07927|-0.14143|-0.14441|-0.14874|-0.12343|-0.10605|-0.185|-0.19621|-0.19874|-0.10528|-0.0407|-0.07608|-0.07263|201|218|172|105|118|158|221|277|197|184|178|201|314|338|350|331|301|350|357|358|173|90|193|190|||||||||||||||||||||||||
2023-07-28 23:25:18|OP.D.SPX2.4500P.IP|13004|2023-07-26 17:21:40|2023-07-26 23:59:50|132.93|0|1.87003|2023-07-27|1.65379|19|2.104949|18|-1.846473|18|2023-07-27|2.10342|2.11447|2.13285|2.13733|2.15299|2.14155|1.87507|1.85947|1.89199|1.88305|1.88046|1.88402|1.905|1.92031|1.8779|1.85083|1.88651|1.83322|1.71584|1.65379|1.82346|1.95244|1.95008|1.94952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06252|0.05444|0.04933|0.04009|0.04749|0.04972|0.04823|0.06255|0.06802|0.05758|0.04973|0.06623|0.08217|0.1083|0.10819|0.09134|0.08191|0.16906|0.15427|0.14363|0.07262|0.0286|0.05043|0.04341|-0.05046|-0.05035|-0.05075|-0.04919|-0.04846|-0.05084|-0.05135|-0.06741|-0.05395|-0.07395|-0.05637|-0.05432|-0.09382|-0.09337|-0.10982|-0.08424|-0.07476|-0.12644|-0.15196|-0.14209|-0.08726|-0.02657|-0.0566|-0.04755|196|219|175|106|114|157|219|278|196|182|179|203|316|339|350|330|297|351|357|358|177|91|197|187|||||||||||||||||||||||||
2023-07-28 23:25:19|OP.D.SPX3.4500P.IP|13029|2023-07-26 17:21:40|2023-07-26 23:59:50|42.94|0|5.12927|2023-07-27|4.04228|19|4.099822|18|-5.18184|17|2023-07-27|5.61101|5.56289|6.79205|6.89927|6.75024|5.72479|5.98263|5.12905|5.61276|6.64913|7.21175|6.06115|5.12672|5.12959|5.12815|5.12722|5.76091|5.11036|4.46696|4.04228|4.60447|4.98864|4.97302|4.97037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17512|0.15253|0.13246|0.11948|0.12369|0.14025|0.13704|0.17625|0.19658|0.16795|0.13946|0.16426|0.22511|0.31122|0.31071|0.25648|0.22183|0.44046|0.42969|0.39159|0.20114|0.07895|0.14424|0.11877|-0.13897|-0.14626|-0.1488|-0.13452|-0.18242|-0.15365|-0.14959|-0.19351|-0.14536|-0.16162|-0.1597|-0.16083|-0.27081|-0.2843|-0.30862|-0.24727|-0.21964|-0.36507|-0.41296|-0.38246|-0.1844|-0.07784|-0.15384|-0.13123|197|218|171|107|117|159|222|277|196|187|182|203|314|338|349|331|301|351|357|358|174|93|194|187|||||||||||||||||||||||||
2023-07-28 23:25:20|OP.D.SPX4.4250C.IP|12997|2023-07-26 17:21:40|2023-07-26 23:59:50|396.18|0|0.58525|2023-07-27|0.51581|13|0.543212|18|-0.824452|17|2023-07-27|0.65492|0.64671|0.64212|0.64112|0.63734|0.6401|0.55008|0.53505|0.52751|0.52571|0.52512|0.52371|0.51692|0.51581|0.5253|0.53344|0.5273|0.5428|0.57237|0.59084|0.64961|0.6972|0.69812|0.69844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04294|0.04435|0.0435|0.04|0.04027|0.04683|0.04609|0.05518|0.0429|0.04723|0.04589|0.04575|0.07629|0.08166|0.08405|0.07264|0.06115|0.09868|0.12221|0.12339|0.05982|0.02504|0.04928|0.04292|-0.04382|-0.04413|-0.04055|-0.03653|-0.03907|-0.0412|-0.04051|-0.05163|-0.05405|-0.0497|-0.04072|-0.04397|-0.06212|-0.08419|-0.08758|-0.07409|-0.05999|-0.12044|-0.12432|-0.12586|-0.07218|-0.02472|-0.04624|-0.03953|194|221|173|104|115|160|220|278|197|183|178|201|316|338|349|332|299|351|357|358|173|95|198|184|||||||||||||||||||||||||
2023-07-28 23:25:21|OP.D.SPX4.4250P.IP|12982|2023-07-26 17:21:40|2023-07-26 23:59:50|29.05|0|5.35097|2023-07-27|5.12635|10|6.837039|18|-5.559299|17|2023-07-27|5.43622|5.45416|5.5511|5.57643|5.66068|5.58405|5.18119|5.12764|5.128|5.12851|5.12635|6.06351|5.12854|5.13013|5.12859|5.12953|5.12963|5.12814|5.12802|5.12947|5.12998|18.01205|5.12707|6.65179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10763|0.10679|0.09547|0.09196|0.09503|0.09923|0.09574|0.12558|0.13282|0.11285|0.09867|0.10829|0.15|0.25847|0.20315|0.1721|0.1452|0.27664|0.33304|0.28253|0.13612|0.06492|0.09762|0.08026|-0.09731|-0.10505|-0.10193|-0.08828|-0.10595|-0.11016|-0.09983|-0.12519|-0.10273|-0.15252|-0.1082|-0.10869|-0.18339|-0.21979|-0.21056|-0.17646|-0.14519|-0.26826|-0.27701|-0.2781|-0.17505|-0.05889|-0.10205|-0.09134|194|221|173|104|115|160|219|277|196|182|178|203|316|338|348|332|299|351|357|358|172|81|194|187|||||||||||||||||||||||||
2023-07-28 23:25:22|IR.D.02YEAR100.FWM.IP|9772|2023-07-26 22:00:00|2023-07-26 23:59:50||66.6|0.01184|2023-07-27|0.01968|1|0.022652|12|-0.054139|12|2023-07-27|0.01969|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.0197|0.01972|0.01972|0.01971|0.01972|0.01972|0.01972|0.01972||0.01972|0.01972|53|95|45|33|35|28|46|53|50|60|30|51|164|219|166|122|89|147|107|86|169||27|27|0.00315|0.00337|0.00344|0.00197|0.00236|0.00271|0.00289|0.00274|0.00274|0.00278|0.00257|0.00243|0.00445|0.00402|0.00316|0.00314|0.00291|0.00425|0.00307|0.00318|0.00296||0.00239|0.0025|-0.00263|-0.00288|-0.00328|-0.00262|-0.00246|-0.00246|-0.00268|-0.00278|-0.00233|-0.00306|-0.00235|-0.00246|-0.00501|-0.00399|-0.00372|-0.00336|-0.00318|-0.00448|-0.00363|-0.00331|-0.00271||-0.00187|-0.00237|28|68|44|18|26|54|106|137|89|70|82|104|284|258|230|172|99|287|204|124|87|62|72|||||||||||||||||||||||||
2023-07-28 23:25:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:25:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:25:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:25:24|UB.D.HOODUS.CASH.IP|3784|2023-07-26 17:21:50|2023-07-26 23:59:40|1271|3688.6|5.0042|2023-07-27|0.16367|22|0.310559|10|-0.539707|11|2023-07-27|||||||||88.3821|50.19425|83.55263|66.8173|35.13409|5.87464|7.88069|13.58026|27.55308|8.67413|4.8372|5.502|66.817|33.44256|0.16367|100|||||||||171|2137|270|186|563|6085|3380|4606|6537|5872|6514|9518|125|667|719|82|||||||||0.15649||0.31056||0.15305|0.0937|0.07868|0.07835|0.07862|0.07937|0.0817|0.10272|||||||||||||-0.31087|-0.1551||-0.34722|-0.1531|-0.1107|-0.09252|-0.0915|-0.07855|-0.09273|-0.09311|-0.0917|||||17|2|6|18|20|121|128|74|40|93|126|129|6|3|1|5||||||||||0|||||||||||||||
2023-07-28 23:25:25|CS.D.EOSUSD.CFD.IP|12549|2023-07-26 17:21:50|2023-07-26 23:59:50|73.89|5.2|1.35383|2023-07-27|1.3487|9|0.135777|23|-0.163577|14|2023-07-27|1.35867|1.35543|1.35274|1.34879|1.35094|1.34898|1.35268|1.3549|1.35291|1.3487|1.35076|1.35293|1.35303|1.35624|1.36138|1.3628|1.36003|1.35825|1.36437|1.36737|1.36517|1.35803|1.35742|1.3586|5|5|5|5|6|5|5|6|6|5|4|4|4|4|7|6|5|5|6|5|4|4|5|4|0.02449|0.02576|0.02243|0.02475|0.02432|0.02637|0.02301|0.02652|0.02817|0.0212|0.02203|0.02079|0.02339|0.02598|0.02762|0.02727|0.02554|0.02254|0.02856|0.02402|0.02971|0.02674|0.02285|0.02236|-0.02889|-0.02414|-0.02207|-0.02548|-0.02648|-0.02725|-0.0244|-0.02238|-0.02465|-0.02155|-0.02369|-0.02016|-0.02335|-0.02312|-0.02636|-0.03263|-0.02351|-0.02021|-0.02868|-0.02704|-0.02301|-0.0169|-0.02337|-0.0201|259|271|279|264|269|292|277|300|281|281|201|156|209|205|322|290|305|251|321|262|229|132|270|177|||||||||||||||||||||||||
2023-07-28 23:25:26|CS.D.ADAUSD.CFE.IP|9663|2023-07-26 17:21:50|2023-07-26 23:59:40|29.99|4.1|3.775|2023-07-27|4.58031|9|0.132758|17|-0.167112|18|2023-07-27|4.67594|4.663|4.64862|4.61792|4.5918|4.58192|4.59842|4.60727|4.59847|4.58031|4.59678|4.60731|4.61149|4.62841|4.64227|4.64554|4.63435|4.64047|4.66348|4.67156|4.66472|4.65703|4.65421|4.66208|3|5|5|5|5|4|4|3|4|3|4|4|4|4|4|6|6|6|6|5|4|2|5|5|0.03526|0.03809|0.03597|0.03416|0.03639|0.03701|0.03362|0.03291|0.03675|0.03538|0.03347|0.03435|0.03571|0.03527|0.03517|0.04245|0.03901|0.03742|0.03992|0.03715|0.03422|0.03328|0.03323|0.03439|-0.03665|-0.03596|-0.03541|-0.0355|-0.03551|-0.03634|-0.03445|-0.03483|-0.03489|-0.0359|-0.03533|-0.03534|-0.0358|-0.03662|-0.03808|-0.04169|-0.03688|-0.03436|-0.03958|-0.0349|-0.03558|-0.03326|-0.03469|-0.03331|215|246|194|160|234|190|154|127|199|178|170|143|165|195|254|284|262|240|297|245|177|71|241|215|||||||||||||||||||||||||
2023-07-28 23:25:28|CS.D.XLMUSD.CFD.IP|13804|2023-07-26 17:22:00|2023-07-26 23:59:50|15.48|5.4|1.26837|2023-07-27|1.24221|10|0.375469|15|-0.389864|0|2023-07-27|1.30351|1.29456|1.29695|1.27679|1.27925|1.27165|1.26878|1.2749|1.26173|1.24706|1.24221|1.24641|1.24244|1.24715|1.25025|1.25866|1.25552|1.26117|1.26406|1.26887|1.27721|1.27324|1.26119|1.26332|4|5|5|8|4|8|8|7|7|7|5|5|4|5|6|9|9|8|9|9|8|2|7|6|0.07788|0.07551|0.07526|0.08421|0.07412|0.07909|0.07846|0.07684|0.07867|0.08091|0.08198|0.07049|0.08253|0.07322|0.07836|0.08587|0.08587|0.07499|0.08154|0.07862|0.07901|0.07032|0.07489|0.06993|-0.08975|-0.07395|-0.06937|-0.07972|-0.07438|-0.07654|-0.07445|-0.07736|-0.07388|-0.08395|-0.08443|-0.07092|-0.07569|-0.07339|-0.07671|-0.08437|-0.07928|-0.07107|-0.08173|-0.0738|-0.08222|-0.06999|-0.0687|-0.06981|261|268|233|284|240|330|324|272|309|317|299|289|273|297|339|352|347|337|350|338|322|166|328|321|||||||||||||||||||||||||
2023-07-28 23:25:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:25:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:25:30|IX.D.HSTECH.IFU.IP|14378|2023-07-26 17:22:00|2023-07-26 23:59:50|4308.8|18.2|3.3159|2023-07-27|0.09212|3|0.213383|1|-0.289372|1|2023-07-27|0.20886|0.1139|0.09214|0.09212|0.20717|0.09233|0.09296|0.09217|0.14129|18.93869|62.13446|74.28766|31.66663|0.13917|0.13999|0.13928|0.13911|0.13916|0.14067|0.21196|0.21256|0.21229|0.2121|0.21201|0|48|87|38|0|36|52|45|36|5|1|0|2|7|4|4|4|5|5|0|0|0|0|0|0.00324|0.04108|0.0328|0.02379|0.0034|0.0211|0.02086|0.01981|0.01486|0.01873|0.02307|0.02305|0.03074|0.03414|0.02454|0.01873|0.01528|0.01713|0.01885|0.01115|0.00636|0.0033|0.00392|0.00307|-0.00338|-0.0388|-0.03042|-0.02126|-0.00289|-0.02159|-0.02195|-0.01829|-0.01383|-0.02506|-0.02307|-0.02388|-0.02723|-0.03417|-0.02274|-0.01929|-0.01546|-0.01795|-0.0171|-0.01409|-0.00584|-0.00324|-0.00354|-0.00284|218|330|357|332|130|352|344|340|255|165|87|132|130|328|326|267|210|286|253|345|193|65|200|206|||||||||||||||||||||||||
2023-07-28 23:25:31|IX.D.TOPIX.IFU.IP|10389|2023-07-26 17:22:00|2023-07-26 23:59:50|2276|15.9|0.04168|2023-07-27|0.03485|5|0.074055|17|-0.130191|17|2023-07-27|0.0351|0.03505|0.03506|0.035|0.0349|0.03485|0.0786|0.07245|0.05217|0.05211|0.0521|0.05209|0.05202|0.05198|0.05195|0.05194|0.05191|0.05232|0.05254|0.0527|0.05811|0.08779|0.08786|0.07592|32|22|18|30|34|62|18|5|5|3|6|10|9|11|10|6|8|14|6|10|4|0|0|15|0.02101|0.01491|0.01534|0.01817|0.01654|0.01767|0.00795|0.00929|0.01291|0.01107|0.01389|0.01269|0.01222|0.0138|0.01197|0.01394|0.01455|0.02075|0.01285|0.01624|0.01294|0.00439|0.01021|0.01206|-0.01889|-0.01353|-0.01647|-0.01509|-0.01378|-0.01343|-0.00979|-0.01242|-0.01304|-0.01361|-0.01809|-0.01364|-0.0155|-0.01584|-0.01349|-0.01482|-0.01634|-0.02423|-0.01517|-0.01603|-0.01268|-0.00439|-0.01002|-0.01703|218|169|122|103|117|100|179|217|128|96|51|55|157|133|146|111|48|286|254|261|110|32|110|205|||||||||||||||||||||||||
2023-07-28 23:25:32|CS.D.UNIUSD.CFE.IP|18441|2023-07-26 17:22:10|2023-07-26 23:59:50|579.13|12.3|1.77659|2023-07-27|1.76|9|0.895426|4|-0.184241|14|2023-07-27|1.79971|1.78705|1.78081|1.77147|1.76542|1.76386|1.77256|1.77246|1.76797|1.76|1.76357|1.76785|1.7717|1.7787|1.78771|1.79705|1.79172|1.79041|1.79839|1.80023|1.79395|1.78873|1.78817|1.78998|20|14|13|13|14|15|12|12|14|14|13|10|13|13|18|18|13|16|18|13|10|6|11|11|0.03259|0.02707|0.02372|0.02504|0.03852|0.03147|0.02739|0.0265|0.02929|0.02441|0.01671|0.01918|0.02496|0.01845|0.02762|0.02304|0.02444|0.02358|0.02176|0.02382|0.02121|0.00841|0.02305|0.02298|-0.03261|-0.0277|-0.02188|-0.02372|-0.02855|-0.03359|-0.02622|-0.02706|-0.02366|-0.02519|-0.01866|-0.01906|-0.02345|-0.01949|-0.02969|-0.02311|-0.01981|-0.02116|-0.02156|-0.01926|-0.01881|-0.0077|-0.01983|-0.02157|360|358|360|359|359|360|355|355|360|354|358|347|350|359|360|359|359|360|360|360|351|345|357|355|||||||||||||||||||||||||
2023-07-28 23:25:34|CS.D.LNKUSD.CFE.IP|18022|2023-07-26 17:22:10|2023-07-26 23:59:50|769.87|13|1.22288|2023-07-27|1.19832|13|0.223758|14|-0.255134|1|2023-07-27|1.24929|1.23226|1.21453|1.2163|1.21234|1.20752|1.21284|1.212|1.21317|1.20729|1.20983|1.20855|1.19917|1.19832|1.20062|1.20745|1.20885|1.2103|1.21718|1.21968|1.21608|1.21727|1.2106|1.20945|14|19|20|12|12|15|13|10|15|12|10|12|17|16|17|18|15|17|18|11|11|8|10|10|0.02783|0.04071|0.03311|0.02399|0.02277|0.02582|0.0217|0.01994|0.02127|0.0234|0.0186|0.02067|0.0281|0.02339|0.03293|0.03499|0.03102|0.02918|0.02652|0.0169|0.01909|0.01175|0.02002|0.02103|-0.02773|-0.03165|-0.03356|-0.0233|-0.02241|-0.0231|-0.02318|-0.01696|-0.02259|-0.02026|-0.01786|-0.01777|-0.02609|-0.02366|-0.04299|-0.03807|-0.02805|-0.02829|-0.03488|-0.01953|-0.01924|-0.01103|-0.0185|-0.02495|356|358|360|356|356|357|357|352|358|351|343|354|355|358|360|360|351|354|360|352|354|336|350|350|||||||||||||||||||||||||
2023-07-28 23:25:36|CS.D.DOTUSD.CFE.IP|14665|2023-07-26 17:22:20|2023-07-26 23:59:50|520.35|6.4|1.26828|2023-07-27|1.253|9|0.533587|7|-0.187167|7|2023-07-27|1.27024|1.26493|1.26051|1.25746|1.25479|1.2545|1.2603|1.26108|1.25539|1.253|1.25601|1.2568|1.2566|1.25927|1.26452|1.26867|1.26715|1.26868|1.27556|1.27681|1.27564|1.27128|1.26752|1.26969|6|5|5|5|4|5|7|6|8|4|4|4|5|5|7|7|8|9|11|7|6|4|7|6|0.01931|0.01656|0.01673|0.01195|0.01451|0.01523|0.0152|0.02841|0.02706|0.01812|0.01449|0.01399|0.01911|0.01511|0.02309|0.01822|0.01672|0.01735|0.02196|0.01571|0.01559|0.01024|0.01104|0.01408|-0.01966|-0.01312|-0.01859|-0.01189|-0.01366|-0.01464|-0.01466|-0.02679|-0.02237|-0.01826|-0.01606|-0.01262|-0.01454|-0.01588|-0.01943|-0.02677|-0.01645|-0.01907|-0.02307|-0.01643|-0.01585|-0.00857|-0.01434|-0.0172|272|280|229|206|216|276|255|230|315|260|225|181|229|259|312|298|323|316|333|314|286|203|278|232|||||||||||||||||||||||||
2023-07-28 23:25:36|CS.D.DOGUSD.CFE.IP|4808|2023-07-26 17:23:10|2023-07-26 23:57:30|7.75|3.4|1.29062|2023-07-27|1.26458|11|0.384615|7|-0.26178|0|2023-07-27|1.30163|1.29858|1.28783|1.2852|1.28559|1.27843|1.2813|1.28211|1.27506|1.26767|1.26759|1.26458|1.26592|1.27122|1.27691|1.27633|1.278|1.28487|1.29536|1.3043|1.30733|1.30162|1.29838|1.29868|4|4|2|4|3|3|3|3|4|3|3|4|3|4|3|4|3|4|4|5|4|3|3|3|0.13031|0.12991|0.12891|0.1286|0.12863|0.12792|0.12821|0.15153|0.13177|0.12695|0.13363|0.12668|0.12661|0.12712|0.12777|0.1278|0.128|0.12854|0.12951|0.13531|0.13081|0.13029|0.12991|0.12993|-0.13383|-0.12974|-0.12871|-0.12844|-0.12837|-0.12771|-0.12803|-0.13862|-0.12734|-0.12653|-0.12668|-0.12629|-0.13516|-0.12705|-0.12759|-0.12745|-0.12771|-0.12841|-0.12961|-0.13021|-0.1307|-0.13007|-0.12975|-0.13002|144|96|83|65|69|90|80|66|132|88|92|117|115|108|113|129|91|96|141|110|121|54|69|62|||||||||||||||||||||||||
2023-07-28 23:25:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:25:38|OP.D.SPX3.4750C.IP|12960|2023-07-26 17:22:40|2023-07-26 23:59:50|14.82|0|8.69217|2023-07-27|5.14385|13|10.374415|18|-9.064954|18|2023-07-27|10.43259|9.41653|9.06837|8.94127|8.60655|8.82864|6.67036|6.17002|5.73084|5.54428|5.53913|5.42486|5.44647|5.14385|5.56256|6.03595|5.76832|6.52798|8.25041|10.38839|12.92382|15.02689|15.15629|15.21564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28143|0.23375|0.23192|0.21043|0.22032|0.2534|0.24849|0.29673|0.22836|0.39947|0.2422|0.25874|0.38256|0.38314|0.45073|0.36736|0.31978|0.58282|0.73382|0.72733|0.34495|0.17885|0.29309|0.24556|-0.2491|-0.24391|-0.21395|-0.20233|-0.1975|-0.2297|-0.21728|-0.27198|-0.29436|-0.24579|-0.20583|-0.22325|-0.30705|-0.41975|-0.46819|-0.40054|-0.31867|-0.64798|-0.76048|-0.72009|-0.54427|-0.1458|-0.26897|-0.21309|201|218|169|107|115|157|223|280|197|184|180|199|316|338|348|332|300|351|357|358|173|83|192|187|||||||||||||||||||||||||
2023-07-28 23:25:38|OP.D.SPX3.5000C.IP|339|2023-07-26 20:15:20|2023-07-26 20:15:20||0|3319.02876|2023-07-27|2021.32977|12|100|11|-50|9|2023-07-27||||||||||12000||8333.33333|2021.32977|4130.20408|9000|||||||||||||||||||0||0|0|0|0|||||||||||||||||||||100|22.9305|39.53704|100|||||||||||||||||||-50||-44.44444|-14.83524|-24.62798|-50||||||||||4|18|137|140|8|||||||||||||||||||||||||
2023-07-28 23:25:39|OP.D.SPX3.4750P.IP|12994|2023-07-26 17:22:40|2023-07-26 23:59:50|167.19|0|1.37076|2023-07-27|1.12736|19|2.068597|17|-1.19392|18|2023-07-27|1.55433|1.58736|1.61414|1.61942|1.6413|1.62406|1.41182|1.41214|1.4617|1.46671|1.4718|1.4791|1.52457|1.5352|1.46602|1.41721|1.46719|1.3626|1.20211|1.12736|1.25791|1.35013|1.34698|1.34602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10389|0.10885|0.09541|0.08513|0.08973|0.09652|0.09632|0.12561|0.13835|0.13714|0.10089|0.11045|0.1627|0.20716|0.22177|0.17876|0.15365|0.28292|0.25096|0.24678|0.12941|0.04988|0.09237|0.07578|-0.0955|-0.10107|-0.10085|-0.09558|-0.09664|-0.10718|-0.10201|-0.1333|-0.10764|-0.11493|-0.11262|-0.11416|-0.19412|-0.1951|-0.21167|-0.17035|-0.15071|-0.22723|-0.2358|-0.2386|-0.11803|-0.05114|-0.0979|-0.08407|201|218|170|107|115|157|223|280|197|184|180|199|315|338|348|332|300|351|357|358|174|93|192|187|||||||||||||||||||||||||
2023-07-28 23:25:41|OP.D.SPX3.5000P.IP|12968|2023-07-26 17:22:40|2023-07-26 23:59:50|401.83|0|0.57415|2023-07-27|0.5078|19|1.046125|17|-0.453964|14|2023-07-27|0.64775|0.65596|0.66156|0.66283|0.6676|0.66395|0.57523|0.56964|0.57974|0.58153|0.58237|0.58421|0.59365|0.5951|0.58137|0.57109|0.58042|0.55989|0.52611|0.5078|0.56283|0.60281|0.60206|0.60182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04971|0.05452|0.0468|0.04428|0.04563|0.04981|0.04893|0.06318|0.07023|0.0604|0.05143|0.05482|0.08377|0.11067|0.11324|0.09091|0.07828|0.14581|0.13|0.12762|0.06765|0.02654|0.04743|0.039|-0.04879|-0.05213|-0.05266|-0.04797|-0.0496|-0.05526|-0.05197|-0.06941|-0.05487|-0.05884|-0.05886|-0.05802|-0.09986|-0.0983|-0.10663|-0.08575|-0.07704|-0.11682|-0.12083|-0.12533|-0.06113|-0.02596|-0.05065|-0.04346|196|218|168|105|115|158|220|278|195|182|178|202|315|338|351|332|300|351|357|358|172|91|192|185|||||||||||||||||||||||||
2023-07-28 23:25:42|OP.D.SPX5.4750C.IP|13005|2023-07-26 17:22:40|2023-07-26 23:59:50|87.41|0|2.85282|2023-07-27|2.33946|12|1.283058|19|-1.937166|18|2023-07-27|3.1802|3.07577|3.03111|3.0215|2.98486|3.01365|2.60572|2.51687|2.44438|2.43026|2.42427|2.41046|2.33946|2.34406|2.43247|2.51373|2.46403|2.59916|2.83373|3.02238|3.33788|3.56862|3.57846|3.55798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09571|0.09134|0.09345|0.08217|0.08541|0.09597|0.09335|0.11417|0.09124|0.10533|0.09601|0.09312|0.16451|0.16285|0.17779|0.14535|0.12619|0.20465|0.24279|0.25785|0.1284|0.05358|0.10306|0.1068|-0.08998|-0.09697|-0.08385|-0.08038|-0.07762|-0.08151|-0.08279|-0.10676|-0.11496|-0.0972|-0.08204|-0.0903|-0.13223|-0.18151|-0.18641|-0.15657|-0.1206|-0.26526|-0.25118|-0.27263|-0.12589|-0.04968|-0.09207|-0.08441|200|219|172|105|116|158|221|277|196|183|178|201|316|339|350|331|302|350|357|358|174|92|195|189|||||||||||||||||||||||||
2023-07-28 23:25:43|OP.D.SPX5.5000C.IP|12933|2023-07-26 17:22:40|2023-07-26 23:59:50|17.87|0|8.13219|2023-07-27|5.97605|12|4.94898|17|-5.752688|19|2023-07-27|9.87387|9.18872|8.97689|8.93244|8.76101|8.89846|6.995|6.60031|6.30156|6.29386|6.29033|6.24188|5.97605|6.07598|6.37602|6.68992|6.46532|6.92917|7.33184|8.09436|9.78532|10.9037|10.9505|10.95113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1759|0.14453|0.14856|0.13316|0.13824|0.14389|0.15707|0.18175|0.14916|0.15236|0.15341|0.15087|0.26092|0.26383|0.28919|0.23055|0.20483|0.36577|0.37988|0.43167|0.1929|0.096|0.16129|0.19349|-0.15138|-0.15414|-0.13325|-0.12615|-0.12178|-0.13222|-0.13586|-0.17924|-0.18614|-0.17941|-0.13461|-0.14755|-0.20968|-0.30504|-0.2975|-0.2563|-0.19018|-0.41887|-0.37053|-0.44781|-0.19384|-0.09505|-0.15298|-0.17393|201|219|169|104|116|158|220|277|196|183|178|200|316|339|350|330|300|350|357|358|175|73|192|187|||||||||||||||||||||||||
2023-07-28 23:25:44|OP.D.SPX5.4750P.IP|13005|2023-07-26 17:22:40|2023-07-26 23:59:50|188.28|0|1.30958|2023-07-27|1.12379|19|1.313268|17|-0.883203|17|2023-07-27|1.4803|1.48672|1.50291|1.50678|1.52069|1.51046|1.32429|1.31707|1.34642|1.35131|1.35354|1.35841|1.38215|1.39096|1.35083|1.32344|1.35552|1.28995|1.17851|1.12379|1.24392|1.32776|1.3257|1.32177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07239|0.06934|0.06102|0.05703|0.05761|0.06297|0.06143|0.08137|0.08802|0.07575|0.06499|0.07079|0.10305|0.13761|0.14517|0.11427|0.09277|0.19284|0.16864|0.17124|0.08373|0.03368|0.06254|0.05912|-0.06084|-0.06462|-0.06696|-0.05992|-0.06316|-0.06671|-0.06493|-0.08388|-0.06756|-0.07332|-0.07273|-0.07129|-0.12736|-0.12785|-0.13373|-0.11034|-0.09444|-0.15382|-0.16335|-0.16786|-0.08357|-0.03381|-0.06462|-0.05682|200|219|172|105|116|158|221|277|196|183|178|201|316|339|350|331|302|350|357|358|174|92|195|189|||||||||||||||||||||||||
2023-07-28 23:25:45|OP.D.SPX5.5000P.IP|12986|2023-07-26 17:22:40|2023-07-26 23:59:50|368.24|0|0.67653|2023-07-27|0.59854|19|0.973312|17|-0.455436|12|2023-07-27|0.75913|0.7642|0.77033|0.77176|0.77699|0.77307|0.67714|0.67122|0.68224|0.68454|0.68558|0.68762|0.69773|0.70031|0.68485|0.67361|0.68423|0.66056|0.61936|0.59854|0.65956|0.70275|0.70193|0.7016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04805|0.05098|0.04563|0.04111|0.04269|0.04589|0.04585|0.06064|0.06508|0.05557|0.04739|0.05136|0.07872|0.10122|0.1055|0.08429|0.0703|0.14344|0.12159|0.12275|0.06108|0.02536|0.0457|0.03906|-0.04597|-0.04852|-0.04986|-0.04427|-0.04598|-0.05203|-0.0483|-0.06334|-0.05025|-0.05532|-0.05267|-0.05371|-0.09558|-0.09291|-0.10046|-0.07991|-0.07082|-0.11039|-0.11926|-0.12204|-0.06012|-0.02475|-0.05004|-0.04203|201|219|169|104|116|158|220|277|196|183|178|200|316|339|350|330|300|350|357|358|175|90|192|187|||||||||||||||||||||||||
2023-07-28 23:25:46|OP.D.SPX2.4750C.IP|13000|2023-07-26 17:23:00|2023-07-26 23:59:50|165.98|0|1.51645|2023-07-27|1.30859|12|1.789401|18|-1.43353|18|2023-07-27|1.68233|1.65152|1.63574|1.63234|1.6194|1.62949|1.41361|1.3735|1.3475|1.34057|1.3387|1.33345|1.30859|1.31285|1.34307|1.37008|1.34795|1.40973|1.49599|1.56271|1.71049|1.83243|1.83558|1.83676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05821|0.05882|0.05912|0.05605|0.05566|0.06065|0.06111|0.07491|0.05838|0.06342|0.06271|0.06568|0.10461|0.10392|0.11514|0.09615|0.08467|0.14501|0.16729|0.17207|0.08285|0.03318|0.06911|0.05724|-0.05867|-0.06181|-0.05455|-0.04545|-0.0541|-0.05661|-0.05483|-0.07006|-0.07528|-0.07265|-0.05539|-0.05834|-0.08715|-0.11028|-0.12469|-0.10247|-0.08157|-0.17628|-0.17393|-0.1754|-0.11565|-0.03402|-0.06063|-0.05231|195|219|175|105|117|160|222|278|196|180|178|200|315|339|350|330|298|352|357|358|176|93|197|188|||||||||||||||||||||||||
2023-07-28 23:25:47|OP.D.SPX2.5000C.IP|12990|2023-07-26 17:23:00|2023-07-26 23:59:50|59.49|0|4.26694|2023-07-27|3.4509|12|4.113475|18|-2.981568|18|2023-07-27|4.68257|4.54216|4.47794|4.46462|4.41213|4.45383|3.84887|3.71875|3.61515|3.58283|3.57561|3.55342|3.4509|3.46897|3.56242|3.67005|3.58542|3.84383|4.15283|4.60411|4.91747|10.64575|6.08551|5.12869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08893|0.08854|0.09132|0.08268|0.08374|0.09047|0.09243|0.10981|0.08389|0.09525|0.09122|0.10004|0.15564|0.16765|0.16991|0.14184|0.13003|0.21652|0.26053|0.25911|0.12276|0.05018|0.10245|0.08755|-0.08896|-0.09094|-0.08707|-0.06931|-0.07695|-0.08348|-0.08309|-0.102|-0.11182|-0.11221|-0.08211|-0.08799|-0.12817|-0.17406|-0.18634|-0.15084|-0.12011|-0.26783|-0.26822|-0.28606|-0.1978|-0.05675|-0.09343|-0.0816|195|219|173|105|115|158|219|278|196|182|178|200|316|340|350|329|296|351|357|358|175|86|198|187|||||||||||||||||||||||||
2023-07-28 23:25:49|OP.D.SPX2.4750P.IP|12999|2023-07-26 17:23:00|2023-07-26 23:59:50|213.85|0|1.16789|2023-07-27|1.03121|19|1.435164|18|-0.682891|18|2023-07-27|1.30939|1.32173|1.3328|1.33539|1.34478|1.33786|1.17142|1.16163|1.18127|1.18302|1.18464|1.18758|1.20337|1.21235|1.18411|1.16488|1.18376|1.14788|1.06932|1.03121|1.13739|1.2162|1.21473|1.21433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.053|0.0535|0.04699|0.03936|0.04633|0.0496|0.04732|0.06074|0.06678|0.05732|0.04795|0.05845|0.07849|0.10486|0.10565|0.08918|0.07723|0.15691|0.14246|0.13706|0.07002|0.02694|0.04822|0.04228|-0.04755|-0.05009|-0.05193|-0.04783|-0.04892|-0.0525|-0.04899|-0.06403|-0.0509|-0.06646|-0.05507|-0.05466|-0.09324|-0.09067|-0.10377|-0.08363|-0.07254|-0.12109|-0.13074|-0.13154|-0.0775|-0.02721|-0.05448|-0.04501|195|219|175|105|117|160|222|278|196|180|178|200|315|339|350|330|298|352|357|358|176|93|197|187|||||||||||||||||||||||||
2023-07-28 23:25:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:25:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-27|0.95178|12|0.15532|12|-0.103244|12|2023-07-27|||||||21.34739|6.13154|4.08609|4.8728|8.56302|6.37615|0.95178|1.44896|2.43126|11.48968|36.27911||||||||||||||14|52|81|55|32|34|36|43|45|26|8||||||||||||||0.00998|0.01092|0.01067|0.01094|0.00915|0.00941|0.01875|0.01657|0.01108|0.00984|0.00969||||||||||||||-0.01125|-0.01176|-0.01007|-0.00969|-0.00906|-0.01059|-0.01959|-0.01602|-0.01254|-0.01019|-0.00861||||||||244|312|272|207|176|221|331|356|335|262|160|||||||||||||||||||||||||
2023-07-28 23:25:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-28 23:25:51|IX.D.OMX20.IFM.IP|2813|2023-07-27 07:49:10|2023-07-27 14:19:50|1160.61|0.1|0.04324|2023-07-27|0.04305|9|0.073311|13|-0.05168|13|2023-07-27||||||||0.04314|0.0431|0.04305|0.04312|0.04316|0.04314|0.04309|0.04307|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01273|0.00869|0.00691|0.0069|0.00708|0.00876|0.01212|0.0079|||||||||||||||||-0.01705|-0.00847|-0.0089|-0.00951|-0.00719|-0.00905|-0.01252|-0.01017||||||||||60|223|184|131|133|215|271|97|||||||||||||||||||||||||
2023-07-28 23:25:52|IX.D.SUNNAS.IFE.IP|18204|2023-07-26 17:23:00|2023-07-26 23:59:50|15537.5|0|0.10259|2023-07-27|0.10168|13|0.068988|17|-0.10632|17|2023-07-27|0.10296|0.10278|0.1027|0.10268|0.10258|0.10262|0.10255|0.10238|0.1021|0.10203|0.10202|0.10199|0.10184|0.10168|0.10187|0.10198|0.10179|0.10227|0.10308|0.1035|0.10338|0.10341|0.1034|0.10337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00396|0.00426|0.0034|0.00271|0.00342|0.0032|0.00434|0.00717|0.0051|0.00477|0.00396|0.00495|0.00823|0.01222|0.01319|0.01189|0.00829|0.015|0.01702|0.01768|0.0049|0.00208|0.00437|0.00318|-0.00362|-0.00339|-0.00293|-0.00266|-0.00322|-0.00323|-0.00415|-0.00587|-0.00559|-0.0043|-0.00389|-0.00481|-0.00728|-0.01191|-0.01563|-0.01236|-0.00898|-0.01976|-0.01844|-0.01698|-0.00464|-0.0021|-0.00411|-0.00289|360|360|359|351|358|359|357|360|360|360|358|359|360|360|360|360|360|360|360|360|357|189|352|350|||||||||||||||||||||||||
2023-07-28 23:25:54|IX.D.SUNDOW.IFE.IP|16930|2023-07-26 17:23:00|2023-07-26 23:59:50|35466.9|0|0.05642|2023-07-27|0.05614|12|0.049241|11|-0.057577|17|2023-07-27|0.05637|0.05633|0.0563|0.05629|0.05627|0.0563|0.05629|0.05625|0.05622|0.05622|0.05622|0.05621|0.05614|0.05619|0.05623|0.05629|0.0562|0.0563|0.05654|0.05669|0.05665|0.05665|0.05666|0.05667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00232|0.00245|0.00246|0.00194|0.00224|0.00264|0.00311|0.00426|0.00284|0.00261|0.00381|0.00392|0.00593|0.00876|0.00796|0.00578|0.005|0.00762|0.00972|0.0097|0.00349|0.00234|0.00236|0.00206|-0.00225|-0.0023|-0.00192|-0.00157|-0.00215|-0.00253|-0.00292|-0.00403|-0.0032|-0.0031|-0.0035|-0.00346|-0.00542|-0.00912|-0.00716|-0.00643|-0.00438|-0.00961|-0.0097|-0.00978|-0.00316|-0.00239|-0.00261|-0.00234|328|336|315|251|266|293|348|360|357|352|353|352|359|360|360|360|360|360|360|360|312|124|258|256|||||||||||||||||||||||||
2023-07-28 23:25:55|IX.D.SUNFUN.IFE.IP|13179|2023-07-26 17:23:30|2023-07-26 23:59:50|7675.7|0|0.0911|2023-07-27|0.0909|14|0.058566|7|-0.095036|7|2023-07-27|0.09113|0.09109|0.09104|0.09103|0.09097|0.09103|0.09106|0.09113|0.09099|0.09097|0.091|0.09095|0.09094|0.09092|0.0909|0.091|0.09097|0.09103|0.09129|0.09139|0.09135|0.09136|0.09137|0.09137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00443|0.00406|0.00374|0.00404|0.00497|0.00698|0.01262|0.00703|0.00533|0.00617|0.00571|0.0088|0.00846|0.0078|0.0077|0.00486|0.00549|0.00541|0.00622|0.00356|0.00192|0.00259|0.00216|-0.00432|-0.00458|-0.00408|-0.00318|-0.00424|-0.00532|-0.00647|-0.01289|-0.00676|-0.00589|-0.00596|-0.00531|-0.00976|-0.00881|-0.00799|-0.00671|-0.00454|-0.00557|-0.00581|-0.00564|-0.00322|-0.00246|-0.00276|-0.00209|151|202|163|56|110|172|309|358|348|317|323|316|351|353|357|328|238|311|332|333|204|91|215|212|||||||||||||||||||||||||
2023-07-28 23:25:56|IX.D.SUNDAX.IFMM.IP|15457|2023-07-26 17:23:00|2023-07-26 23:59:50|16136.4|0|0.08579|2023-07-27|0.08521|16|0.064948|7|-0.076476|12|2023-07-27|0.08675|0.08668|0.08663|0.08661|0.08654|0.08658|0.08657|0.08659|0.0861|0.08605|0.08604|0.08596|0.08576|0.08556|0.08547|0.08537|0.08521|0.08533|0.08564|0.0858|0.08571|0.08571|0.08572|0.08572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00432|0.0044|0.00458|0.00317|0.00397|0.00422|0.00642|0.01181|0.00913|0.00767|0.00559|0.00625|0.01129|0.01104|0.0093|0.00723|0.0054|0.00645|0.00774|0.00748|0.00558|0.00273|0.00404|0.00384|-0.00403|-0.0043|-0.00375|-0.00369|-0.00436|-0.00441|-0.00715|-0.01268|-0.00907|-0.00764|-0.00534|-0.00591|-0.01209|-0.01083|-0.01009|-0.00656|-0.00457|-0.00722|-0.00784|-0.00778|-0.00499|-0.00278|-0.00483|-0.00335|253|294|253|161|178|278|328|360|359|352|331|344|360|359|358|345|306|353|356|359|214|99|213|216|||||||||||||||||||||||||