2023-07-26 17:11:02|IX.D.SPTRD.IFE.IP|14603|2023-07-24 16:17:00|2023-07-24 23:59:50|4556.5|152.4|0.00847|2023-07-25|0.00874|18|0.079278|20|-0.071164|20|2023-07-25|0.01317|0.01318|0.01318|0.01318|0.01317|0.01317|0.01316|0.01317|0.01315|0.01315|0.01316|0.01316|0.01316|0.01066|0.00877|0.00876|0.00876|0.00875|0.00874|0.00875|0.01318|0.03279|0.01314|0.01314|33|34|17|20|33|36|39|59|55|38|46|53|67|489|442|316|361|428|359|558|311|0|56|19|0.00419|0.00374|0.00363|0.00382|0.00377|0.0037|0.00394|0.00464|0.00448|0.00364|0.00379|0.00379|0.00439|0.0078|0.00707|0.00637|0.00602|0.00546|0.00586|0.0072|0.00923|0.00421|0.0064|0.00361|-0.00354|-0.0044|-0.00339|-0.0035|-0.00309|-0.00324|-0.00405|-0.00416|-0.00438|-0.00318|-0.00421|-0.00383|-0.00462|-0.00738|-0.0089|-0.00612|-0.00571|-0.00616|-0.00686|-0.00718|-0.00871|-0.00583|-0.00672|-0.00367|158|207|140|86|64|102|201|287|241|143|187|145|210|308|331|294|260|271|288|335|308|140|317|171|||||||||||||||||||||||||
2023-07-26 17:11:03|IX.D.RUSSELL.IFM.IP|14183|2023-07-24 16:17:00|2023-07-24 23:59:50|1966.9|19|0.01473|2023-07-25|0.01518|18|0.147403|20|-0.101652|13|2023-07-25|0.01526|0.01527|0.01526|0.01526|0.01526|0.01526|0.01524|0.01525|0.01523|0.01524|0.01525|0.01525|0.01526|0.01527|0.0152|0.01521|0.01521|0.01519|0.01518|0.01522|0.01532|0.04063|0.01522|0.01522|2|2|1|1|1|1|2|5|4|3|4|3|8|75|59|32|25|21|45|63|37|0|5|2|0.00571|0.00531|0.00539|0.00517|0.0058|0.00521|0.00603|0.00708|0.00687|0.00578|0.00656|0.00568|0.00686|0.01961|0.01733|0.01126|0.00892|0.00785|0.009|0.01113|0.01237|0.00609|0.00856|0.00555|-0.00619|-0.00633|-0.00548|-0.00565|-0.00509|-0.00509|-0.00613|-0.00732|-0.00659|-0.0058|-0.00749|-0.00633|-0.00757|-0.01914|-0.01599|-0.01135|-0.00958|-0.00826|-0.01035|-0.0105|-0.01338|-0.01168|-0.00824|-0.00556|223|263|224|195|144|173|260|335|320|264|259|287|285|355|360|360|359|350|353|359|328|83|323|198|||||||||||||||||||||||||
2023-07-26 17:11:05|IX.D.DOW.IFE.IP|15377|2023-07-24 16:17:10|2023-07-24 23:59:50|35414.2|17|0.01019|2023-07-25|0.00676|17|0.062097|20|-0.038134|13|2023-07-25|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01016|0.01017|0.01017|0.01017|0.01017|0.01016|0.01017|0.00847|0.00678|0.00677|0.00677|0.00676|0.00676|0.00677|0.0136|0.02768|0.01356|0.01356|3|3|2|2|2|3|6|10|7|5|11|9|9|58|45|28|24|25|27|40|30|0|8|3|0.00229|0.00206|0.00187|0.00172|0.00198|0.00199|0.00263|0.00359|0.00329|0.00247|0.00305|0.00255|0.00293|0.00703|0.00616|0.00503|0.00421|0.00386|0.0044|0.00523|0.00538|0.00364|0.00421|0.00199|-0.00214|-0.00233|-0.00188|-0.00179|-0.00164|-0.0018|-0.00249|-0.00376|-0.0029|-0.00244|-0.0029|-0.00267|-0.00337|-0.00747|-0.00597|-0.00456|-0.00373|-0.00444|-0.0044|-0.00558|-0.00566|-0.00522|-0.00402|-0.00206|309|333|284|237|203|228|330|354|347|322|337|340|341|359|360|360|359|360|360|360|338|163|328|254|||||||||||||||||||||||||
2023-07-26 17:11:06|IX.D.FANG.IFM.IP|16910|2023-07-24 16:17:10|2023-07-24 23:59:50|7793.5|0|0.04209|2023-07-25|0.02284|17|0.315736|20|-0.281841|20|2023-07-25|0.0642|0.0642|0.0642|0.06419|0.06419|0.06419|0.06409|0.06405|0.03839|0.03827|0.0383|0.03828|0.03828|0.0306|0.02296|0.02295|0.0229|0.02284|0.02284|0.02286|0.03798|0.0379|0.03815|0.0383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00384|0.00269|0.00192|0.002|0.00268|0.00357|0.00494|0.00583|0.00358|0.00288|0.00348|0.00324|0.01913|0.01839|0.01185|0.01037|0.00794|0.00909|0.01049|0.01779|0.01098|0.01239|0.00446|-0.00371|-0.00383|-0.0026|-0.00244|-0.00196|-0.00238|-0.00316|-0.00455|-0.00408|-0.00381|-0.00413|-0.00329|-0.00356|-0.01782|-0.02109|-0.01129|-0.01006|-0.01043|-0.0087|-0.01209|-0.01864|-0.01223|-0.01585|-0.00486|354|357|346|335|275|337|352|360|354|311|333|338|340|359|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2023-07-26 17:11:08|IX.D.NASDAQ.IFM.IP|17025|2023-07-24 16:17:10|2023-07-24 23:59:50|15455.9|65.3|0.01139|2023-07-25|0.00641|18|0.20188|20|-0.1722|20|2023-07-25|0.01295|0.01295|0.01295|0.01295|0.01295|0.01295|0.01293|0.01292|0.0129|0.0129|0.01291|0.0129|0.0129|0.00968|0.00644|0.00643|0.00643|0.00642|0.00641|0.00642|0.01287|0.03204|0.01287|0.01288|9|10|6|5|5|8|13|19|25|14|20|19|25|234|249|169|120|112|134|183|126|0|49|11|0.00312|0.0038|0.0026|0.00178|0.00171|0.00248|0.00316|0.00481|0.0052|0.00333|0.00382|0.00379|0.00352|0.01107|0.01182|0.008|0.00752|0.00647|0.00723|0.00862|0.01415|0.00436|0.0097|0.0033|-0.00347|-0.00355|-0.00243|-0.00198|-0.00142|-0.00195|-0.00259|-0.00432|-0.00414|-0.00311|-0.004|-0.00328|-0.00423|-0.01053|-0.01234|-0.00752|-0.00708|-0.0082|-0.00797|-0.00987|-0.01291|-0.00389|-0.01226|-0.00394|358|358|352|347|295|345|358|360|360|358|357|356|360|360|360|360|360|360|360|360|360|250|360|355|||||||||||||||||||||||||
2023-07-26 17:11:09|IX.D.ASX.IFD.IP|9408|2023-07-24 16:17:50|2023-07-24 23:59:50|7349.5|7.7|0.02531|2023-07-25|0.0136|4|0.123949|7|-0.122641|0|2023-07-25|0.01368|0.01363|0.01362|0.01361|0.0136|0.01362|0.04264|0.04444|0.0408|0.04078|0.04078|0.04074|0.04074|0.04079|0.04076|0.04076|0.04075|0.04072|0.04071|0.04072|0.04073|0.05431|0.05437|0.04855|18|12|12|9|15|19|19|4|3|2|3|6|8|7|9|9|7|3|2|4|2|0|0|4|0.01299|0.01099|0.00923|0.00968|0.00826|0.00946|0.0062|0.00984|0.00874|0.00725|0.0072|0.0083|0.00836|0.0089|0.00863|0.00892|0.00919|0.0074|0.00769|0.00733|0.00877|0.00225|0.00356|0.00634|-0.01469|-0.0121|-0.00888|-0.00804|-0.00782|-0.00987|-0.00534|-0.00891|-0.00782|-0.00708|-0.00868|-0.00825|-0.00754|-0.00862|-0.00951|-0.00883|-0.00873|-0.00724|-0.00679|-0.00746|-0.00854|-0.00327|-0.00386|-0.00339|242|229|137|135|96|88|180|222|142|99|98|80|82|180|147|128|48|76|72|122|135|112|312|201|||||||||||||||||||||||||
2023-07-26 17:11:09|TM.D.BOVESPA.IFM.IP|6712|2023-07-24 16:17:20|2023-07-24 20:54:50|120145|0|0.43374|2023-07-25|0.09064|19|0.128189|12|-0.107278|12|2023-07-25|||||||||||||0.09279|0.09259|0.09179|0.09172|0.36904|0.3693|0.36877|0.09064|2.26387||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01569|0.01938|0.01312|0.01217|0.00779|0.00991|0.0105|0.00974|0.00777||||||||||||||||-0.01403|-0.02357|-0.01476|-0.01113|-0.00987|-0.00762|-0.01081|-0.00963|-0.00959||||354|360|342|360|359|358|359|360|322|||||||||||||||||||||||||
2023-07-26 17:11:10|IX.D.CAC.IFM.IP|11120|2023-07-24 16:17:10|2023-07-24 23:59:50|7432.2|9.9|0.02292|2023-07-25|0.01343|11|0.094063|7|-0.195497|15|2023-07-25|0.04041|0.04043|0.04043|0.04043|0.04042|0.04042|0.02689|0.01348|0.01346|0.01345|0.01344|0.01343|0.01345|0.01349|0.01347|0.02097|0.02709|0.02709|0.02709|0.0271|0.05423|0.05422|0.05427|0.0452|0|0|0|0|0|0|5|24|8|5|4|5|6|11|8|35|7|2|4|3|0|0|0|0|0.00492|0.01155|0.00797|0.01129|0.00606|0.01512|0.00724|0.01399|0.00864|0.00641|0.00631|0.00574|0.00559|0.00813|0.00628|0.00825|0.00653|0.00427|0.00456|0.00497|0.00695|0.00387|0.00505|0.00318|-0.00525|-0.01123|-0.01602|-0.00314|-0.00135|-0.01347|-0.00782|-0.01315|-0.00813|-0.0059|-0.00586|-0.00461|-0.00517|-0.0074|-0.00551|-0.01188|-0.00573|-0.00512|-0.00517|-0.00583|-0.00646|-0.00471|-0.00514|-0.0028|107|75|65|49|19|45|320|359|356|336|344|321|306|353|324|297|288|229|207|279|303|100|305|172|||||||||||||||||||||||||
2023-07-26 17:11:11|IX.D.XINHUA.IFM.IP|12850|2023-07-24 16:17:30|2023-07-24 23:59:50|12673.6|72.2|6.77466|2023-07-25|0.0773|4|0.228056|1|-0.141791|1|2023-07-25|0.18945|0.0784|0.07771|0.07743|0.0773|0.0774|0.07732|6.55552|5.47968|23.14437|25.93804|25.77824|11.47346|4.47469|6.18362|5.83672|22.1875|23.09297|15.82377|0.07739|0.0774|0.17187|0.186|0.18587|0|459|222|132|76|214|175|81|54|30|15|15|21|31|19|22|12|13|9|10|5|0|0|0|0.0023|0.03198|0.01935|0.01312|0.00923|0.01516|0.01213|0.00918|0.00503|0.00886|0.00808|0.01175|0.01054|0.01349|0.00968|0.0099|0.00826|0.00818|0.00709|0.00598|0.00542|0.00373|0.00382|0.00354|-0.00197|-0.0262|-0.01686|-0.01305|-0.01006|-0.01383|-0.01122|-0.00883|-0.00511|-0.00827|-0.00771|-0.00876|-0.00908|-0.01533|-0.01092|-0.00936|-0.00839|-0.00908|-0.00633|-0.00542|-0.00713|-0.00491|-0.00397|-0.00203|171|352|360|315|257|345|356|278|243|195|143|140|272|296|295|278|217|152|146|163|85|109|319|185|||||||||||||||||||||||||
2023-07-26 17:11:13|IX.D.HSCHIN.IFU.IP|12519|2023-07-24 16:17:20|2023-07-24 23:59:50|6470.5|53.4|0.12394|2023-07-25|0.09052|10|0.154311|1|-0.231539|1|2023-07-25|0.27831|0.10752|0.09193|0.09185|0.27575|0.09162|0.0911|0.09081|0.16615|0.13977|0.09052|0.09052|0.09054|0.09054|0.09092|0.09124|0.09134|0.09144|0.09298|0.27423|0.27454|0.27445|0.27476|0.27479|0|219|159|76|0|79|95|121|285|12|15|8|12|28|14|15|7|10|5|0|0|0|0|0|0.00266|0.05107|0.03291|0.02147|0.00218|0.02349|0.02126|0.01948|0.01235|0.01253|0.0093|0.01063|0.01091|0.02016|0.0155|0.01473|0.01776|0.01906|0.01522|0.00519|0.00611|0.00265|0.00404|0.00229|-0.00224|-0.03849|-0.02722|-0.02075|-0.00182|-0.02164|-0.02146|-0.01892|-0.0118|-0.01363|-0.01068|-0.01178|-0.01024|-0.02494|-0.01638|-0.01558|-0.0188|-0.01905|-0.02847|-0.00636|-0.00555|-0.00388|-0.0041|-0.00213|170|294|357|318|69|337|340|344|293|184|143|191|253|330|342|331|142|100|109|281|308|113|318|173|||||||||||||||||||||||||
2023-07-26 17:11:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:11:16|IX.D.EMGMKT.IFE.IP|9612|2023-07-24 16:17:30|2023-07-24 23:59:50|1024.9|20.2|0.09698|2023-07-25|0.04828|14|0.097637|1|-0.107348|1|2023-07-25|0.19557|0.1951|0.1947|0.19452|0.19439|0.19439|0.19382|0.19356|0.19341|0.19326|0.19323|0.19318|0.19318|0.09811|0.04828|0.04837|0.04836|0.04838|0.04833|0.04836|0.19378|0.19385|0.19414|0.19389|5|5|6|5|3|4|7|18|12|8|11|16|19|88|57|45|30|17|26|93|39|4|0|0|0.02117|0.02276|0.01159|0.00973|0.00972|0.01271|0.01115|0.01051|0.01161|0.00966|0.01087|0.01073|0.0108|0.01375|0.01411|0.01299|0.01088|0.01028|0.00967|0.01018|0.01718|0.0678|0.01225|0.01429|-0.01141|-0.01833|-0.01298|-0.01297|-0.00972|-0.01377|-0.01193|-0.01084|-0.01091|-0.01079|-0.00966|-0.01076|-0.00966|-0.01552|-0.01216|-0.01093|-0.01018|-0.00968|-0.00967|-0.01354|-0.01384||-0.01184|-0.0097|87|152|133|47|41|121|189|257|217|202|119|144|157|253|253|204|136|122|93|142|87|3|215|100|||||||||||||||||||||||||
2023-07-26 17:11:16|IX.D.STXE.IFM.IP|10817|2023-07-24 16:17:40|2023-07-24 23:59:50|4385.1|129.7|0.01686|2023-07-25|0.03413|11|0.068421|15|-0.159357|15|2023-07-25|0.06004|0.04568|0.04568|0.04569|0.04568|0.04567|0.03418|0.03424|0.0342|0.03417|0.03415|0.03413|0.03415|0.03421|0.03416|0.03421|0.03425|0.03425|0.03424|0.03426|0.06856|0.06854|0.06862|0.06862|19|29|28|20|69|49|119|276|211|153|191|321|422|275|382|1156|284|113|110|155|0|0|0|0|0.00609|0.01903|0.01713|0.01828|0.01142|0.02093|0.01554|0.02313|0.02018|0.01709|0.01708|0.01137|0.01708|0.01955|0.02278|0.02377|0.01855|0.01713|0.01826|0.01869|0.00711|0.00381|0.00504|0.00335|-0.00571|-0.01632|-0.01599|-0.01142|-0.02283|-0.01427|-0.02089|-0.02477|-0.01781|-0.02051|-0.02087|-0.02275|-0.0205|-0.02078|-0.02049|-0.03357|-0.02282|-0.01855|-0.01712|-0.01903|-0.00659|-0.00546|-0.00516|-0.00285|84|55|32|23|10|31|86|196|99|59|60|22|41|95|48|76|59|33|39|57|303|97|305|170|||||||||||||||||||||||||
2023-07-26 17:11:17|IX.D.FTSE.CFD.IP|11709|2023-07-24 16:17:30|2023-07-24 23:59:50|7681.9|12.1|0.02263|2023-07-25|0.013|8|0.074105|7|-0.054597|15|2023-07-25|0.03943|0.0391|0.03909|0.0391|0.0391|0.0391|0.02602|0.01301|0.013|0.013|0.01301|0.013|0.013|0.01301|0.013|0.0195|0.02602|0.02603|0.02603|0.02616|0.05208|0.05209|0.05213|0.05212|2|1|1|2|1|3|9|36|13|9|8|9|10|19|17|46|11|6|4|7|0|0|0|0|0.00496|0.00489|0.00397|0.00446|0.0032|0.00462|0.00671|0.01268|0.00695|0.00579|0.00504|0.00494|0.00535|0.00743|0.00605|0.00606|0.00437|0.0046|0.00401|0.00499|0.00494|0.00296|0.00353|0.00224|-0.00609|-0.00466|-0.00383|-0.00481|-0.00411|-0.00508|-0.00681|-0.01119|-0.00721|-0.00521|-0.00487|-0.00543|-0.00486|-0.00615|-0.00615|-0.00644|-0.00466|-0.00381|-0.00413|-0.00446|-0.00493|-0.00296|-0.00377|-0.002|154|182|140|116|74|153|267|360|333|290|294|274|300|334|327|294|188|123|164|232|311|112|313|172|||||||||||||||||||||||||
2023-07-26 17:11:18|KB.D.MID250.CASH.IP|5812|2023-07-25 07:15:00|2023-07-25 15:29:50|19140.39|0|0|2023-07-25|0|7|0.037202|12|-0.026677|7|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00229|0.00185|0.0013|0.00151|0.00131|0.00178|0.00166|0.00137|0.00159||||||||||||||||-0.00317|-0.00145|-0.00137|-0.00155|-0.00112|-0.00143|-0.00148|-0.00163|-0.00181|||||||||267|348|347|350|347|354|355|360|180|||||||||||||||||||||||||
2023-07-26 17:11:19|IX.D.DAX.IFMM.IP|13713|2023-07-24 16:17:30|2023-07-24 23:59:50|16185.1|8.7|0.01842|2023-07-25|0.00864|9|0.05862|20|-0.092543|7|2023-07-25|0.03348|0.03093|0.03093|0.03094|0.03094|0.03093|0.01729|0.00866|0.00865|0.00864|0.00864|0.00864|0.00864|0.00865|0.00864|0.01282|0.01727|0.01727|0.01726|0.01726|0.04314|0.04314|0.0432|0.0432|1|1|1|1|1|1|7|27|14|7|9|7|6|17|10|16|7|4|4|5|0|0|0|0|0.00476|0.00512|0.00422|0.0035|0.00346|0.00424|0.00677|0.0128|0.00891|0.00581|0.00609|0.0051|0.00496|0.00817|0.0058|0.00577|0.00499|0.00351|0.00396|0.00464|0.00613|0.00313|0.00445|0.00282|-0.00506|-0.00511|-0.00402|-0.00378|-0.00377|-0.00376|-0.00741|-0.01347|-0.00738|-0.00589|-0.0058|-0.00511|-0.00532|-0.00777|-0.00597|-0.00683|-0.00489|-0.00446|-0.00432|-0.00488|-0.00605|-0.00374|-0.00481|-0.00265|252|308|261|187|104|240|326|360|355|347|343|326|338|358|333|310|294|250|256|300|313|144|324|176|||||||||||||||||||||||||
2023-07-26 17:11:20|TM.D.MDAX.IFM.IP|2095|2023-07-24 16:18:10|2023-07-24 19:59:50|28019|0|43.32381|2023-07-25|38.38598|7|0.354585|8|-0.683907|7|2023-07-25||||||||38.38598|48.05206|73.47449|55.2301|57.97257|66.82708|50.23664|59.01616|57.43606|100|96.92147|100|98.68933||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04732|0.06758|0.01344|0.02034|0.01713|0.01065|0.01276|0.01545|0.03758|0.10265|0.02145|0.02144|0.02145||||||||||||-0.0748|-0.15767|-0.01781|-0.01423|-0.04447|-0.01279|-0.00533|-0.00473|-0.07567|-0.02145|-0.02145|-0.02144|-0.02145|||||87|44|30|40|26|33|78|68|35|17|32|36|63|||||||||||||||||||||||||
2023-07-26 17:11:22|TM.D.TECDAX.IFM.IP|2042|2023-07-24 16:29:30|2023-07-24 17:33:20|3234.8|0|22.17897|2023-07-25|3.12471|18|0.632351|6|-0.614666|15|2023-07-25|||||||59.95626|44.96993|64.76528|66.73274|40.5249|58.17235|50.0873|35.48459|47.82053|59.94198|22.5021|3.13079|3.12471|3.13079|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.3933|0.0762|0.01553|0.01548|0.01546|0.02063|0.01548|0.02095|0.02459|0.24731|||||||||||||||-0.04681|-0.02887|||-0.01854||-0.02709|-0.01739|-0.01537|-0.18091|||||||||17|85|34|15|47|31|36|82|44|22|5|2|3|2|||||||||||||||||||||||||
2023-07-26 17:11:23|TM.D.ATHENS.IFM.IP|1070|2023-07-25 07:46:00|2023-07-25 14:08:40|3248.9|0.5|61.37533|2023-07-25|53.62751|7|0.055408|7|-0.113913|7|2023-07-25||||||||53.62751|92.9682|92.18436|98.15668|70.87137|89.6344|98.68874|100|||||||||||||||||0|0|1|0|1|0|0|1|||||||||||||||||0.02278|0.01024|0.01305|0.01033|0.00768|0.01476|0.01537||||||||||||||||||-0.0397|-0.01178|-0.00768|-0.02342|-0.00922|-0.02|-0.02019|||||||||||30|85|51|54|41|48|76|1|||||||||||||||||||||||||
2023-07-26 17:11:27|IX.D.HANGSENG.IFU.IP|14445|2023-07-24 16:17:40|2023-07-24 23:59:50|19147.6|26.2|0.06034|2023-07-25|0.0257|7|0.169029|1|-0.242011|1|2023-07-25|0.15677|0.03791|0.02595|0.02593|0.15566|0.02588|0.02575|0.0257|0.07734|0.06081|0.04103|0.04102|0.04102|0.04102|0.04115|0.04126|0.04131|0.04134|0.04167|0.15496|0.15504|0.15489|0.15506|0.15506|0|176|98|46|0|54|58|59|92|5|5|5|4|19|9|9|6|2|3|0|0|0|0|0|0.00245|0.04101|0.02559|0.01225|0.00275|0.01708|0.01391|0.01198|0.00746|0.00634|0.00468|0.00585|0.00596|0.01567|0.01266|0.01127|0.00784|0.00567|0.00655|0.00449|0.00605|0.00198|0.00378|0.00267|-0.00201|-0.03414|-0.02108|-0.01398|-0.00233|-0.01405|-0.01433|-0.01085|-0.00748|-0.0061|-0.00503|-0.00616|-0.00604|-0.01803|-0.01237|-0.01151|-0.00902|-0.00633|-0.00709|-0.00494|-0.00502|-0.00289|-0.00394|-0.00194|190|297|360|359|84|360|360|360|301|315|299|311|324|356|360|356|345|306|307|340|312|142|321|176|||||||||||||||||||||||||
2023-07-26 17:11:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:11:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:11:33|IX.D.MIB.IFM.IP|8332|2023-07-24 16:18:00|2023-07-24 23:59:50|28923.6|3.2|2.31289|2023-07-25|0.05181|11|0.112202|7|-0.120802|7|2023-07-25|0.13845|0.13853|0.13852|0.13853|0.13852|0.1385|0.05292|0.0519|0.05187|0.05185|0.05182|0.05181|0.05186|0.05193|0.05188|3.72959|45.94072|58.56732|11.1606|0.05182|0.13832|0.13829|0.13845|0.13846|0|0|0|0|0|0|2|10|4|3|2|2|5|4|6|13|2|1|1|1|0|0|0|0|0.00382|0.00539|0.00791|0.0089|0.00303|0.01289|0.01115|0.0166|0.01075|0.01169|0.01008|0.0091|0.00943|0.01119|0.00957|0.01205|0.01728|0.01726|0.01223|0.01091|0.00666|0.00435|0.00461|0.00297|-0.00464|-0.00453|-0.00781|-0.00188|-0.0058|-0.00327|-0.01128|-0.01483|-0.01115|-0.00977|-0.00948|-0.01018|-0.00968|-0.0103|-0.01017|-0.01433|-0.01727|-0.01726|-0.00967|-0.00965|-0.00655|-0.00437|-0.00444|-0.00236|129|150|92|50|31|79|233|305|252|171|178|151|120|222|142|136|61|41|90|106|308|103|318|168|||||||||||||||||||||||||
2023-07-26 17:11:36|IX.D.NIKKEI.IFD.IP|10649|2023-07-24 16:17:50|2023-07-24 23:59:50|32710.2|8.4|0.02147|2023-07-25|0.02143|6|0.122566|23|-0.08402|0|2023-07-25|0.02146|0.02147|0.02147|0.02149|0.02149|0.02145|0.02143|0.02145|0.02145|0.02145|0.02145|0.02143|0.02146|0.02147|0.02146|0.02147|0.02148|0.02145|0.02143|0.02145|0.02171|0.08684|0.04644|0.02891|13|8|4|7|5|13|15|4|3|1|1|4|2|3|5|5|4|5|3|4|3|57|0|68|0.01646|0.01444|0.01113|0.0112|0.00877|0.0095|0.00936|0.00978|0.01048|0.00815|0.0083|0.00947|0.00887|0.00987|0.00958|0.00948|0.00855|0.00884|0.00851|0.00844|0.00983|0.00417|0.01145|0.01396|-0.01778|-0.01297|-0.00993|-0.01141|-0.0086|-0.00979|-0.0141|-0.01008|-0.0104|-0.00801|-0.0094|-0.00923|-0.00887|-0.01006|-0.00922|-0.00969|-0.00846|-0.00828|-0.00861|-0.00876|-0.00919|-0.00825|-0.00899|-0.01002|339|319|245|200|173|188|121|237|258|209|169|161|210|262|207|232|152|159|124|144|189|125|103|125|||||||||||||||||||||||||
2023-07-26 17:11:38|TM.D.KLCI.IFM.IP|1379|2023-07-25 00:45:00|2023-07-25 08:09:50|1445.9|23.4|0.15333|2023-07-25|0.20917|7|0.070353|1|-0.035189|1|2023-07-25|0.21035|0.21018|0.20981|0.20931|0.20947||0.20922|0.20917|0.20925||||||||||||||||7|12|11|11|10||12|9|9||||||||||||||||0.03507|0.05123|0.03497|0.03877|0.03493||0.04484|0.03488|0.03489|||||||||||||||||-0.03505|-0.03496|-0.03487|-0.03491||-0.03488|-0.03486|-0.03486||||||||||||||||22|123|60|78|58|71|107|20|||||||||||||||||||||||||
2023-07-26 17:11:41|IX.D.AEX.IFM.IP|7706|2023-07-24 16:18:20|2023-07-24 23:59:50|772.67|4|0.02038|2023-07-25|0.01281|11|0.167468|7|-0.064229|7|2023-07-25|0.06479|0.06482|0.06482|0.06483|0.06482|0.06481|0.03924|0.01287|0.01284|0.01283|0.01282|0.01281|0.01282|0.01283|0.01282|0.02713|0.03851|0.0385|0.03848|0.03888|0.06423|0.06421|0.06427|0.06428|0|0|0|0|0|0|2|11|6|4|4|4|3|7|5|8|1|1|1|2|0|0|0|0|0.01295|0.02107|0.01621|0.01556|0.01297|0.0216|0.01895|0.02138|0.01359|0.01346|0.01282|0.01281|0.01282|0.01511|0.01333|0.01502|0.01284|0.0154|0.01796|0.01652|0.01473|0.01284|0.01337|0.01286|-0.01295|-0.01945|-0.01815||-0.02592|-0.01296|-0.01439|-0.01878|-0.0141|-0.01283|-0.01359|-0.01403|-0.01282|-0.01437|-0.01347|-0.01692|-0.01395|-0.01467|-0.01603|-0.01542|-0.01505|-0.01284|-0.01384|-0.01208|46|54|32|21|10|31|151|321|240|190|167|152|158|273|217|201|119|69|39|73|168|30|136|56|||||||||||||||||||||||||
2023-07-26 17:11:43|IX.D.OBX.IFM.IP|1612|2023-07-25 07:01:40|2023-07-25 14:18:30||0.6|17.8337|2023-07-25|41.73407|14|0.13143|7|-0.087524|7|2023-07-25||||||||42.17531|52.05967|82.3736|100|72.76121|81.83213|45.52122|41.73407|||||||||||||||||1|2|0|0|3|0|0|0|||||||||||||||||0.03582|0.02194|0.02196|0.02196|0.02195|0.02193|0.0219|0.02187|||||||||||||||||-0.03698|-0.06577||||||||||||||||88|25|17|13|11|11|22|12|||||||||||||||||||||||||
2023-07-26 17:11:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:11:48|IX.D.SINGAPORE.IFM.IP|8438|2023-07-24 16:17:50|2023-07-24 23:59:50|296.84|17.6|15.94329|2023-07-25|0.05019|6|0.084277|0|-0.117434|21|2023-07-25|15.55263|6.32657|8.57078|16.71094|17.23207|6.41133|0.05019|13.2979|10.73887|21.80621|50.82043|62.81069|46.80411|18.86223|36.93852|34.90391|56.65074|62.52147|60.51576|50.98815|29.33887|0.20452|0.20169|0.20168|22|44|19|27|23|50|37|34|36|20|3|8|4|8|16|6|1|1|1|2|1|0|0|0|0.03008|0.01989|0.02039|0.01682|0.01678|0.01676|0.01673|0.01671|0.01879|0.02268|0.01671|0.0167|0.0167|0.0202|0.01717|0.01675|0.01676|0.01676|0.01676|0.01677|0.01777|0.0336|0.03362|0.0336|-0.02102|-0.0219|-0.01751|-0.01681|-0.01762|-0.01676|-0.01673|-0.01786|-0.01829|-0.02087|-0.0167|-0.01669|-0.0167|-0.01865|-0.01673|-0.01675|-0.01676|-0.01675|-0.01675|-0.01677|-0.01678|-0.05035|-0.03361|-0.03362|97|255|176|120|64|110|71|166|159|69|63|86|62|186|168|152|83|96|81|104|99|34|53|8|||||||||||||||||||||||||
2023-07-26 17:11:51|IX.D.SAF.IFMMX.IP|12846|2023-07-24 16:17:50|2023-07-24 23:59:50|71637|2|2.73068|2023-07-25|0.13859|18|0.087533|7|-0.105741|4|2023-07-25|0.13966|0.13958|0.13947|0.1393|0.13917|0.13911|11.15876|5.601|5.94238|9.05786|2.89154|6.71277|7.71713|2.76992|1.59063|5.11968|0.13865|0.1386|0.13859|0.13867|0.13865|0.13862|0.13879|0.13878|0|0|0|0|0|0|3|7|3|2|2|2|3|4|8|2|0|0|0|0|0|0|0|0|0.00265|0.00733|0.01017|0.00563|0.00543|0.00712|0.00889|0.01102|0.00826|0.00569|0.00482|0.00532|0.00486|0.00758|0.00699|0.00462|0.00382|0.00321|0.00374|0.00434|0.00617|0.00256|0.00417|0.0025|-0.00216|-0.00604|-0.00927|-0.00526|-0.00678|-0.00637|-0.00957|-0.0126|-0.00946|-0.00834|-0.00628|-0.00717|-0.00769|-0.00853|-0.00975|-0.0065|-0.0034|-0.00431|-0.00424|-0.00514|-0.0055|-0.00353|-0.00441|-0.00209|170|254|233|172|100|200|280|341|338|321|314|314|312|328|319|298|268|278|292|336|307|113|318|171|||||||||||||||||||||||||
2023-07-26 17:11:54|IX.D.IBEX.IFM.IP|8499|2023-07-24 16:18:00|2023-07-24 23:59:50|9547.5|2.4|2.14212|2023-07-25|0.05255|7|0.073638|15|-0.115303|7|2023-07-25|0.12581|0.12589|0.12589|0.1259|0.12589|0.12586|0.05398|0.05255|0.05256|0.0526|0.0526|0.05258|0.0526|0.05262|0.05256|10.90242|37.43356|38.6868|0.1262|0.12631|0.12636|0.12633|0.12647|0.12648|0|0|0|0|0|0|1|5|2|2|1|1|1|2|4|11|2|1|0|0|0|0|0|0|0.00633|0.0144|0.01259|0.01274|0.01154|0.01753|0.01295|0.01446|0.00915|0.00826|0.00756|0.006|0.00614|0.00907|0.00712|0.01184|0.01122|0.01403|0.00901|0.00744|0.00674|0.00374|0.00474|0.00318|-0.00648|-0.00712|-0.01748|-0.0042|-0.02203|-0.01364|-0.01163|-0.01477|-0.00899|-0.00768|-0.00644|-0.00707|-0.00657|-0.00776|-0.00726|-0.01098|-0.01175|-0.01052|-0.01094|-0.01036|-0.00673|-0.00535|-0.00512|-0.00303|103|82|44|34|10|33|142|335|323|283|275|225|222|312|223|212|115|44|94|110|303|97|306|168|||||||||||||||||||||||||
2023-07-26 17:11:57|IX.D.OMX.IFM.IP|9546|2023-07-24 16:18:10|2023-07-24 23:59:50|2242.96|15.6|0.03806|2023-07-25|0.02213|14|0.125784|7|-0.10957|6|2023-07-25|0.06694|0.06699|0.06699|0.06699|0.06698|0.06698|0.0661|0.02235|0.02228|0.02226|0.02222|0.02222|0.0222|0.02218|0.02213|0.04262|0.06649|0.06648|0.06646|0.06651|0.06653|0.06651|0.06658|0.06658|0|0|0|0|0|0|0|42|18|24|12|11|16|23|25|31|0|0|0|0|0|0|0|0|0.00491|0.0125|0.00581|0.01105|0.00045|0.00905|0.00959|0.01624|0.01076|0.00987|0.00899|0.00808|0.0079|0.01037|0.00992|0.01|0.00837|0.00744|0.00661|0.0086|0.00684|0.00465|0.00462|0.00358|-0.00641|-0.00744|-0.00845|-0.00313|-0.01473|-0.00504|-0.01748|-0.01624|-0.01024|-0.00903|-0.00874|-0.0082|-0.00933|-0.00991|-0.00952|-0.01296|-0.00683|-0.00693|-0.00884|-0.00702|-0.00634|-0.00469|-0.00487|-0.00283|99|82|75|37|15|59|116|346|316|262|272|258|252|302|270|210|159|132|138|183|308|98|305|168|||||||||||||||||||||||||
2023-07-26 17:12:00|IX.D.SMI.IFM.IP|9580|2023-07-24 16:18:20|2023-07-24 23:59:50|11175|4|0.02388|2023-07-25|0.0178|14|0.080496|7|-0.049019|19|2023-07-25|0.05372|0.05374|0.05374|0.05375|0.05374|0.05374|0.01805|0.0179|0.01788|0.01786|0.01786|0.01787|0.01787|0.01785|0.0178|0.0178|0.01782|0.01782|0.01782|0.01802|0.0535|0.05349|0.05352|0.05353|0|0|0|0|0|0|3|9|5|4|5|3|3|5|7|14|2|0|1|1|0|0|0|0|0.00358|0.00709|0.00388|0.00793|0.00358|0.01075|0.00664|0.01193|0.00799|0.00664|0.00638|0.00539|0.00546|0.00799|0.00644|0.00637|0.00597|0.00529|0.00575|0.0065|0.00445|0.00245|0.00301|0.00194|-0.00341|-0.00421|-0.0057|-0.00168|-0.0009|-0.00829|-0.00741|-0.01165|-0.00788|-0.00703|-0.00694|-0.00664|-0.006|-0.00776|-0.0068|-0.0073|-0.00525|-0.00577|-0.00564|-0.00662|-0.00406|-0.00317|-0.0031|-0.00191|84|90|55|44|17|35|214|354|334|310|301|265|269|337|308|271|151|124|113|190|302|97|304|167|||||||||||||||||||||||||
2023-07-26 17:12:04|IX.D.TAIEX.IFU.IP|12470|2023-07-24 16:18:00|2023-07-24 23:59:50|17139.8|20.9|0.03223|2023-07-25|0.02316|4|0.069946|1|-0.058367|1|2023-07-25|0.05927|0.02326|0.02323|0.02321|0.02316|0.03117|0.08118|0.03477|0.03473|0.03471|0.03472|0.0347|0.03471|0.03471|0.03469|0.0347|0.03469|0.03468|0.03466|0.03468|0.0347|0.08097|0.08105|0.08107|24|94|55|29|30|44|0|13|14|8|9|8|8|19|16|9|7|6|8|7|12|0|0|0|0.00659|0.01645|0.01204|0.00949|0.0082|0.00849|0.00389|0.00846|0.00767|0.00671|0.00792|0.0067|0.00715|0.00839|0.00835|0.00649|0.00578|0.00626|0.00614|0.00636|0.0097|0.00196|0.00385|0.00189|-0.00554|-0.0146|-0.01173|-0.00986|-0.00811|-0.00918|-0.00318|-0.00766|-0.00754|-0.00694|-0.00689|-0.00729|-0.00651|-0.00922|-0.00853|-0.00742|-0.0061|-0.00722|-0.00699|-0.00956|-0.00905|-0.00281|-0.00391|-0.00197|229|360|356|340|333|306|227|240|209|116|137|150|164|269|284|218|116|89|114|116|165|133|318|172|||||||||||||||||||||||||
2023-07-26 17:12:06|KB.D.TK.CASH.IP|964|2023-07-25 07:15:00|2023-07-25 15:29:00|6650.22|0|0|2023-07-25|0|7|0||0||2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|58|56|54|60|57|59|59|30|||||||||||||||||||||||||
2023-07-26 17:12:08|CC.D.VSTOXX.UNC.IP|2159|2023-07-24 16:18:30|2023-07-24 19:59:50|16.56|13.3|0.3446|2023-07-25|0.48066|19|0.4245|5|-0.304692|14|2023-07-25|1.39667|1.00142|0.48226|0.48228|0.48221|0.52287|0.48216|0.48186|0.48466|0.48313|0.48309||0.48287|0.48359|0.48795|0.48479|0.48267|0.48312|0.48251|0.48066|||||0|0|0|0|0|0|2|4|9|17|4||23|32|43|11|12|3|3|15|||||||0.14083|0.12063|0.12063|0.15442|0.10855|0.1608|0.10624|0.12085|0.24184||0.14099|0.18107|0.12888|0.1818|0.18123|0.14106|0.18127|0.21043|||||-0.12143||-0.09038|-0.12048|-0.10041|-0.11046|-0.10846|-0.12694|-0.109|-0.1207|-0.06046|||-0.10046|-0.22334|-0.08325||||-0.09998|||||12|2|15|49|29|51|41|66|39|8|7|9|37|39|50|13|11|3|22|||||||||||||||||||||||||
2023-07-26 17:12:11|CC.D.VIX.UME.IP|4110|2023-07-24 16:17:50|2023-07-24 23:58:30||12|0.10593|2023-07-25|1.02221|19|0.322997|17|-0.319693|6|2023-07-25||1.02367|||||1.02477|1.02404|1.02508||1.02335|1.02499|1.02236|1.02634|1.04008|1.02712|1.02449|1.02993|1.02873|1.02221|1.02302||1.02343|||0|||||6|11|18||6|6|5|60|76|59|74|67|53|64|28||9||||||||0.16385|0.15564|0.32175|||||0.06378|0.19544|0.09613|0.1278|0.323|0.12887|0.21318|0.16011||0.12808||||||||-0.17916|-0.15999|-0.09611|||||-0.11919|-0.06485||||-0.12849|-0.1489|-0.19149||||1|31|16|7|4|2|1|30|28|13|13|2|6|29|35|8|||||||||||||||||||||||||
2023-07-26 17:12:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:12:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:12:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:12:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:12:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:12:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:12:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:12:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:12:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:12:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:12:27|CC.D.DX.UME.IP|13211|2023-07-24 16:17:50|2023-07-24 20:59:50|10096|1.2|0.04889|2023-07-25|0.04944|13|0.053536|8|-0.038569|14|2023-07-25|0.04952|0.04956|0.04958|0.04959|0.04957|0.04957|0.04959|0.0496|0.04955|0.04952|0.04949|0.04948|0.04949|0.04944|0.04946|0.04953|0.04955|0.04951|0.04952|0.04956|0.04977||||1|1|1|0|0|0|1|1|2|1|1|1|2|3|2|2|1|1|2|1|1||||0.00217|0.0024|0.0019|0.00213|0.0022|0.00235|0.00296|0.00375|0.00458|0.00319|0.00233|0.00244|0.00289|0.00414|0.00417|0.00339|0.00279|0.00279|0.00235|0.00175|0.00205||||-0.00257|-0.00273|-0.00196|-0.0017|-0.00147|-0.00254|-0.00295|-0.00375|-0.00438|-0.00258|-0.0022|-0.00223|-0.00271|-0.00399|-0.00487|-0.00303|-0.00288|-0.00202|-0.00255|-0.00186|-0.00168||||295|335|308|289|231|309|337|354|355|336|281|320|326|350|350|336|311|272|264|250|206|||||||||||||||||||||||||
2023-07-26 17:12:31|CS.D.BITCOIN.CFE.IP|16077|2023-07-24 16:18:00|2023-07-24 23:59:40|29138.5|17.2|0.30534|2023-07-25|0.30436|18|0.216393|9|-0.082109|16|2023-07-25|0.30571|0.30649|0.30605|0.30608|0.30634|0.30613|0.30589|0.30576|0.30574|0.30528|0.30547|0.30579|0.30603|0.30532|0.3048|0.30519|0.3049|0.30481|0.30436|0.30472|0.30501|0.30486|0.30499|0.30506|15|15|16|13|14|17|13|12|17|18|17|17|18|22|20|17|20|18|17|15|14|6|15|16|0.00646|0.00674|0.00568|0.00703|0.0054|0.00522|0.006|0.00653|0.00537|0.00807|0.0054|0.00491|0.00471|0.01162|0.00858|0.00771|0.00771|0.00703|0.00797|0.00681|0.0067|0.0025|0.00395|0.00421|-0.00621|-0.00736|-0.00577|-0.00485|-0.00394|-0.00365|-0.00647|-0.00903|-0.00619|-0.00665|-0.00508|-0.00598|-0.00535|-0.01227|-0.01128|-0.00617|-0.00906|-0.00763|-0.00818|-0.00528|-0.00504|-0.00259|-0.00431|-0.00415|321|297|288|270|279|309|278|242|343|351|337|343|349|356|349|330|346|340|342|298|287|306|304|315|||||||||||||||||||||||||
2023-07-26 17:12:34|CS.D.ETHUSD.CFE.IP|11300|2023-07-24 16:18:00|2023-07-24 23:59:50|1847.02|8.6|0.30236|2023-07-25|0.30102|21|0.170383|17|-0.145569|16|2023-07-25|0.30309|0.30353|0.30274|0.30279|0.30318|0.30299|0.30283|0.30289|0.30284|0.30208|0.30221|0.30254|0.30256|0.30169|0.30141|0.30197|0.30166|0.30194|0.30118|0.30162|0.30163|0.30102|0.30135|0.30187|6|5|11|5|8|6|7|7|10|10|8|6|6|11|11|11|9|11|8|6|8|9|8|5|0.0063|0.01098|0.00987|0.00688|0.00603|0.00662|0.00538|0.00679|0.00633|0.01052|0.00469|0.01147|0.00617|0.01464|0.0095|0.00812|0.00942|0.00914|0.01152|0.00862|0.00772|0.00361|0.00639|0.00512|-0.00536|-0.00473|-0.00675|-0.00402|-0.00642|-0.00312|-0.00359|-0.0043|-0.0062|-0.00702|-0.00475|-0.00689|-0.00392|-0.01063|-0.01031|-0.00727|-0.00694|-0.00749|-0.00742|-0.00479|-0.00537|-0.00429|-0.00418|-0.00383|222|193|186|136|261|191|209|198|219|246|186|129|193|306|337|320|310|289|266|217|247|328|220|154|||||||||||||||||||||||||
2023-07-26 17:12:37|CS.D.CRYPTOB10.CFD.IP|17530|2023-07-24 16:18:00|2023-07-24 23:59:50|8142.18|7.5|0.98137|2023-07-25|0.97748|18|0.081072|9|-0.063082|16|2023-07-25|0.98314|0.98519|0.98334|0.98328|0.98428|0.98361|0.98312|0.98301|0.98303|0.98111|0.98163|0.98267|0.98314|0.98137|0.97967|0.98096|0.9798|0.97946|0.97748|0.97885|0.9797|0.97867|0.97907|0.97975|7|7|8|8|7|7|7|7|7|7|7|7|7|9|9|8|9|9|9|8|8|8|7|7|0.00358|0.00329|0.00325|0.00261|0.00231|0.00266|0.00262|0.00248|0.00297|0.0044|0.00278|0.00237|0.00266|0.00736|0.00579|0.00402|0.00494|0.00491|0.00551|0.00249|0.00412|0.00208|0.0025|0.00212|-0.00353|-0.00311|-0.00282|-0.00316|-0.00247|-0.0023|-0.00267|-0.00281|-0.0026|-0.00476|-0.00284|-0.00265|-0.00275|-0.0072|-0.00721|-0.00401|-0.00502|-0.00417|-0.00515|-0.00314|-0.00323|-0.00202|-0.00241|-0.0022|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|320|||||||||||||||||||||||||
2023-07-26 17:12:40|CS.D.USDBRL.MINI.IP|5279|2023-07-24 16:18:00|2023-07-24 19:59:50|47306.5|15.7|0.11052|2023-07-25|0.10698|19|0.093085|14|-0.093195|12|2023-07-25|||||||||||||0.1207|0.111|0.11058|0.11016|0.11005|0.11076|0.10771|0.10698|||||||||||||||||22|21|19|16|14|14|13|11|||||||||||||||||0.02489|0.01816|0.01726|0.01423|0.01447|0.01428|0.01226|0.0091|||||||||||||||||-0.02272|-0.01815|-0.01771|-0.01617|-0.01725|-0.01779|-0.01267|-0.01328|||||293|358|356|340|304|305|325|305|||||||||||||||||||||||||
2023-07-26 17:12:42|CS.D.USDINR.MINI.IP|5747|2023-07-24 16:18:00|2023-07-24 19:58:30|8181.5|2.4|0.22263|2023-07-25|0.18323|8|0.067226|12|-0.078165|15|2023-07-25||0.30571|0.30581|0.26177|0.18356|0.18346|0.20584|0.18334|0.18323|0.18522|0.19409|0.20621|0.26296|0.29059|0.22541|0.21527|0.27097|0.3055|0.23968|0.25199||||||2|2|4|3|3|3|2|3|2|2|2|2|3|3|2|2|2|2|2||||||0.00223|0.00351|0.00469|0.00315|0.00291|0.00321|0.00358|0.0046|0.00259|0.00424|0.00382|0.01121|0.00353|0.00622|0.01344|0.01538|0.00189|0.01263|0.00232||||||-0.00438|-0.00467|-0.00391|-0.00282|-0.00257|-0.00228|-0.00289|-0.00274|-0.00409|-0.00662|-0.01119|-0.01177|-0.00814|-0.00526|-0.00885|-0.00669|-0.00611|-0.00163|-0.00122|||||209|169|260|250|218|218|230|237|185|146|117|132|205|142|122|92|116|65|32|||||||||||||||||||||||||
2023-07-26 17:12:45|CS.D.USDTWD.MINI.IP|5270|2023-07-24 16:18:20|2023-07-24 19:57:40|31292|2.3|0.10893|2023-07-25|0.06874|8|0.051212|1|-0.055089|15|2023-07-25||0.09687|0.07656|0.07411|0.08918|0.08117|0.07115|0.07464|0.06874|0.07555|0.09518|0.09826|0.10238|0.11031|0.09609|0.09496|0.11218|0.11216|0.11215|0.11217||||||3|3|2|2|2|3|2|2|2|1|2|2|2|2|2|2|2|1|1||||||0.00724|0.00473|0.00207|0.00546|0.003|0.00508|0.0036|0.00418|0.00229|0.004|0.00347|0.0083|0.00475|0.01147|0.00417|0.00693|0.0041|0.00417|0.002||||||-0.00741|-0.0066|-0.00469|-0.00802|-0.00585|-0.00497|-0.00473|-0.003|-0.00318|-0.00901|-0.00416|-0.00699|-0.00485|-0.00617|-0.01096|-0.01101|-0.00421|-0.00417|-0.00366|||||237|223|144|148|147|234|192|175|92|54|80|84|106|126|98|86|46|15|41|||||||||||||||||||||||||
2023-07-26 17:12:49|CS.D.EURGBP.MINI.IP|15124|2023-07-24 16:18:00|2023-07-24 23:59:50|8634|5.4|0.19017|2023-07-25|0.01062|15|0.033857|21|-0.040644|11|2023-07-25|0.01422|0.01503|0.01316|0.01384|0.01168|0.01327|0.01079|0.01103|0.01104|0.01101|0.01291|0.02715|0.01447|0.01136|0.01118|0.01062|0.01081|0.01086|0.01065|0.0109|0.01982|5.9961|0.39926|0.01751|4|5|3|3|2|4|6|9|9|5|5|11|7|9|11|7|4|4|4|4|5|6|3|2|0.00226|0.00209|0.00201|0.00166|0.00172|0.00232|0.00297|0.00444|0.00392|0.00285|0.00286|0.00616|0.00383|0.00358|0.0048|0.00381|0.00241|0.00214|0.00241|0.0026|0.0022|0.00446|0.0023|0.00206|-0.00194|-0.00246|-0.00206|-0.00187|-0.00199|-0.00224|-0.0033|-0.0053|-0.00434|-0.00313|-0.00318|-0.00686|-0.00373|-0.00447|-0.00557|-0.00425|-0.00284|-0.0025|-0.00284|-0.00258|-0.0028|-0.00411|-0.00209|-0.00178|309|326|301|271|246|299|349|359|354|339|337|357|350|357|358|341|330|292|275|305|280|238|266|208|||||||||||||||||||||||||
2023-07-26 17:12:53|CS.D.EURUSD.MINI.IP|15167|2023-07-24 16:18:00|2023-07-24 23:59:50|11062.8|6.1|0.4093|2023-07-25|0.00543|16|0.041609|8|-0.061454|8|2023-07-25|0.00747|0.00755|0.00759|0.00768|0.0067|0.0069|0.00657|0.0058|0.00629|0.00557|4.841|0.58475|0.00552|0.00579|0.28577|0.00549|0.00543|0.00547|0.00543|0.32193|0.0084|11.26478|1.82759|0.00669|4|6|5|3|3|5|7|9|12|6|5|9|8|12|11|8|6|5|4|5|5|2|3|2|0.00233|0.00262|0.00235|0.00196|0.00163|0.00305|0.00323|0.00437|0.0056|0.00302|0.00246|0.00283|0.00286|0.00426|0.00474|0.00324|0.00314|0.00243|0.00286|0.00229|0.00179|0.00181|0.00172|0.00162|-0.00196|-0.00236|-0.00197|-0.00178|-0.00218|-0.00284|-0.00355|-0.00445|-0.0058|-0.0038|-0.00261|-0.00268|-0.00282|-0.00466|-0.00475|-0.00331|-0.00315|-0.00271|-0.00267|-0.00212|-0.0018|-0.00276|-0.0019|-0.00154|314|347|333|294|251|327|355|355|356|340|331|346|355|359|358|347|331|305|274|316|255|107|220|227|||||||||||||||||||||||||
2023-07-26 17:12:57|CS.D.GBPUSD.MINI.IP|15886|2023-07-24 16:18:10|2023-07-24 23:59:00|12811.4|7.1|0.31941|2023-07-25|0.00698|19|0.035744|15|-0.067457|21|2023-07-25|0.01101|0.01148|0.01105|0.01076|0.01083|0.01164|0.00964|0.00833|0.00844|0.00734|0.00711|0.00747|0.00713|0.00712|0.00713|0.007|0.00699|0.00699|0.00699|0.00698|0.00959|10.25304|2.37857|0.01061|6|9|6|5|5|7|10|13|13|7|6|7|8|12|13|8|6|5|5|5|7|3|4|3|0.00242|0.0032|0.00238|0.0022|0.00179|0.00264|0.004|0.0061|0.00503|0.00342|0.00346|0.00319|0.00364|0.00522|0.00637|0.00467|0.00349|0.00299|0.00313|0.00292|0.00201|0.00316|0.0026|0.00197|-0.00223|-0.00319|-0.00224|-0.00227|-0.0023|-0.00258|-0.00369|-0.00612|-0.00506|-0.00382|-0.00337|-0.0043|-0.00328|-0.00551|-0.00633|-0.00462|-0.00325|-0.00296|-0.00257|-0.00258|-0.00206|-0.00379|-0.00238|-0.00159|348|352|344|324|310|348|353|359|354|342|337|338|341|360|359|342|343|313|289|314|308|216|254|223|||||||||||||||||||||||||
2023-07-26 17:13:00|CS.D.NZDUSD.MINI.IP|16337|2023-07-24 16:18:10|2023-07-24 23:59:50|6198.3|7.1|0.07183|2023-07-25|0.02893|16|0.049907|14|-0.070843|8|2023-07-25|0.02961|0.0303|0.02907|0.02945|0.02903|0.02952|0.02923|0.02898|0.02936|0.02898|0.02951|0.03024|0.02998|0.03129|0.0307|0.02917|0.02893|0.02895|0.02933|0.03158|0.03774|0.09299|1.09948|0.04785|7|11|9|7|5|7|9|9|10|7|6|7|7|10|11|7|6|6|7|6|5|3|5|4|0.00531|0.00802|0.00602|0.00468|0.0034|0.00508|0.00586|0.00681|0.00665|0.00488|0.00404|0.005|0.00722|0.00744|0.00902|0.00614|0.00469|0.00356|0.00407|0.00365|0.00362|0.00699|0.0034|0.00331|-0.00525|-0.00735|-0.0053|-0.00501|-0.00387|-0.00476|-0.00615|-0.00687|-0.00645|-0.0045|-0.00361|-0.00473|-0.00632|-0.00892|-0.00824|-0.00563|-0.00461|-0.00395|-0.00395|-0.00376|-0.0039|-0.00568|-0.0039|-0.00365|355|359|353|356|331|354|359|358|359|351|349|352|354|359|359|351|341|336|336|312|287|220|286|279|||||||||||||||||||||||||
2023-07-26 17:13:03|CS.D.USDCAD.MINI.IP|14967|2023-07-24 16:18:10|2023-07-24 23:58:40|13174.8|5.7|0.17405|2023-07-25|0.00986|15|0.031067|14|-0.038622|13|2023-07-25|0.01544|0.01565|0.01407|0.0134|0.01364|0.01585|0.01465|0.01485|0.01571|0.01227|0.0134|0.01162|0.00999|0.01019|0.01041|0.00986|0.00986|0.00986|0.00987|0.00987|0.01424|6.02858|1.99397|0.01578|4|6|5|4|3|4|6|7|7|5|4|5|7|11|12|7|5|4|4|4|5|3|3|3|0.00186|0.00242|0.00195|0.00166|0.00202|0.0021|0.00273|0.00369|0.00316|0.00265|0.00177|0.00252|0.00395|0.00551|0.00558|0.00317|0.00256|0.00172|0.0025|0.00221|0.00185|0.00306|0.00191|0.00146|-0.00186|-0.00285|-0.0021|-0.00189|-0.00164|-0.00221|-0.00256|-0.00317|-0.00388|-0.00273|-0.00226|-0.0025|-0.00338|-0.00493|-0.00568|-0.00363|-0.00237|-0.00246|-0.00291|-0.00204|-0.00185|-0.00306|-0.00182|-0.00154|312|345|325|285|270|327|342|350|348|334|313|328|345|360|357|346|326|317|279|271|261|134|253|243|||||||||||||||||||||||||
2023-07-26 17:13:07|CS.D.USDCHF.MINI.IP|14787|2023-07-24 16:18:10|2023-07-24 23:59:50|8699|6.1|0.08169|2023-07-25|0.01725|0|0.071395|11|-0.033379|11|2023-07-25|0.01725|0.01726|0.01726|0.01727|0.01726|0.01726|0.01727|0.01731|0.0175|0.01727|0.02036|0.02219|0.02008|0.02035|0.02152|0.0195|0.01756|0.01756|0.01734|0.01743|0.50734|0.07527|1.63897|0.02603|4|6|5|4|4|5|8|9|11|6|6|8|8|12|10|7|5|4|4|4|4|4|4|3|0.00211|0.00303|0.00223|0.00198|0.00206|0.00267|0.00419|0.00456|0.00549|0.00408|0.00327|0.00459|0.00477|0.00595|0.00525|0.00477|0.00349|0.00369|0.00336|0.00254|0.003|0.00394|0.00282|0.00191|-0.00231|-0.00302|-0.00215|-0.00187|-0.00158|-0.00291|-0.00451|-0.00468|-0.00532|-0.00352|-0.00319|-0.00451|-0.0049|-0.00555|-0.00551|-0.00485|-0.0039|-0.00308|-0.00331|-0.00278|-0.00416|-0.00505|-0.00328|-0.00278|307|344|331|283|237|325|357|359|359|355|320|342|347|357|352|342|307|278|255|266|208|52|249|210|||||||||||||||||||||||||
2023-07-26 17:13:10|CS.D.USDCNH.MINI.IP|17355|2023-07-24 16:18:10|2023-07-24 23:59:50|71865.8|15.3|0.34118|2023-07-25|0.01419|10|0.027636|13|-0.048268|1|2023-07-25|0.0247|0.0237|0.01478|0.01452|0.01561|0.01515|0.01578|0.01455|0.01517|0.01447|0.01419|0.01774|0.01955|0.02373|0.02259|0.02115|0.01981|0.02107|0.01597|0.02137|0.02747|12.12418|1.79657|0.60954|15|26|23|17|13|18|20|18|17|12|10|13|14|23|21|15|13|11|9|12|6|7|14|22|0.00223|0.0064|0.00395|0.00262|0.00193|0.00279|0.00399|0.00332|0.00316|0.00233|0.00143|0.00205|0.00272|0.00414|0.00358|0.00216|0.00182|0.00161|0.00126|0.00122|0.00057|0.00068|0.00203|0.00208|-0.00273|-0.00708|-0.00384|-0.00275|-0.00181|-0.00326|-0.00419|-0.00346|-0.00368|-0.00186|-0.00118|-0.00268|-0.00314|-0.00437|-0.00393|-0.00253|-0.00173|-0.00138|-0.00126|-0.00138|-0.00104|-0.00052|-0.002|-0.00201|359|360|360|360|360|360|360|360|360|360|354|359|360|360|360|360|358|357|357|354|321|257|346|355|||||||||||||||||||||||||
2023-07-26 17:13:14|CS.D.USDDKK.MINI.IP|17467|2023-07-24 16:18:10|2023-07-24 23:59:50|67339.4|15.7|0.24436|2023-07-25|0.02231|17|0.068035|8|-0.034727|8|2023-07-25|0.02965|0.02956|0.02955|0.02937|0.02866|0.02899|0.02382|0.02299|0.02347|0.02263|0.02553|0.02312|0.02299|0.02388|0.0276|0.02486|0.02235|0.02231|0.02435|0.02272|0.03006|9.81034|0.3154|0.02967|12|16|15|13|12|17|18|21|22|18|15|19|19|22|21|17|16|16|14|16|12|5|8|6|0.00189|0.00232|0.00188|0.00164|0.00169|0.00267|0.00335|0.00437|0.00568|0.00352|0.00205|0.00254|0.00271|0.00443|0.00442|0.00314|0.00276|0.00202|0.00203|0.00173|0.00126|0.0018|0.00119|0.00086|-0.00191|-0.0024|-0.00211|-0.00164|-0.00133|-0.003|-0.0033|-0.00425|-0.00543|-0.00276|-0.00206|-0.00277|-0.00261|-0.00414|-0.00473|-0.00291|-0.00265|-0.00187|-0.00232|-0.00178|-0.00153|-0.00198|-0.00107|-0.00104|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|287|350|355|||||||||||||||||||||||||
2023-07-26 17:13:17|CS.D.USDHUF.MINI.IP|17327|2023-07-24 16:18:10|2023-07-24 23:59:50|34137.5|16|0.51117|2023-07-25|0.0584|10|0.094619|14|-0.130002|15|2023-07-25|0.73451|0.1647|0.16335|1.28241|1.27797|0.14713|0.05863|0.05856|0.05895|0.05843|0.0584|0.06898|0.10864|0.09605|0.08428|0.11216|0.14127|0.14675|0.14723|0.16549|2.85728|0.3502|0.35006|1.4588|14|19|17|13|12|17|17|19|17|13|12|18|19|22|19|19|17|21|24|31|12|4|10|7|0.00594|0.00598|0.006|0.00494|0.00635|0.00462|0.00501|0.00739|0.00634|0.00379|0.00265|0.00461|0.00537|0.01089|0.0096|0.01159|0.0065|0.00514|0.00436|0.00503|0.00244|0.00354|0.01201|0.00402|-0.0066|-0.00645|-0.00679|-0.00577|-0.00728|-0.00519|-0.00455|-0.00676|-0.00609|-0.00311|-0.00258|-0.00513|-0.00592|-0.00904|-0.00813|-0.01045|-0.00779|-0.0059|-0.00489|-0.00603|-0.00295|-0.00308|-0.01112|-0.00412|359|360|360|357|359|360|360|360|360|360|355|360|360|360|360|360|358|359|359|360|346|251|351|351|||||||||||||||||||||||||
2023-07-26 17:13:21|CS.D.USDJPY.MINI.IP|15941|2023-07-24 16:18:10|2023-07-24 23:59:50|14153.9|9.5|0.42823|2023-07-25|0.00496|18|0.080922|21|-0.107519|8|2023-07-25|0.00727|0.00707|0.00708|0.00705|0.007|0.00689|0.00695|0.00709|0.00714|0.00701|0.88809|0.00874|0.00553|0.00637|0.00693|0.00602|0.00516|0.00498|0.00496|0.00513|4.05887|0.04753|5.91684|0.38334|13|10|9|6|5|7|10|14|16|7|8|19|12|19|20|13|7|6|6|5|8|4|6|4|0.00542|0.00364|0.00395|0.00303|0.00248|0.00305|0.00417|0.00488|0.00553|0.0035|0.00279|0.00482|0.00477|0.00734|0.00659|0.00623|0.0038|0.0034|0.0029|0.00229|0.00259|0.00466|0.00305|0.00229|-0.00534|-0.00423|-0.00416|-0.00321|-0.00224|-0.00358|-0.00391|-0.00548|-0.00537|-0.00323|-0.00244|-0.00449|-0.00534|-0.0065|-0.0075|-0.00569|-0.00333|-0.00288|-0.00336|-0.00265|-0.00259|-0.00539|-0.0034|-0.00264|352|357|349|332|304|329|352|358|357|350|341|352|354|359|359|353|330|296|293|316|321|163|305|266|||||||||||||||||||||||||
2023-07-26 17:13:24|CS.D.USDKRW.MINI.IP|10406|2023-07-24 16:18:10|2023-07-24 19:57:00|127682.5|7.3|0.12372|2023-07-25|0.07825|5|0.06363|8|-0.077277|18|2023-07-25|0.0796|0.07952|0.07831|0.07833|0.07829|0.07825|0.08938|0.10677|0.12419|0.12101|0.1178|0.60339|0.1549|0.15524|0.14566|0.13588|0.15531|0.15696|0.15622|0.14841|||||15|16|11|8|8|10|11|5|4|4|2|4|4|5|5|4|3|5|4|2|||||0.00847|0.0071|0.00464|0.00432|0.00354|0.00445|0.00615|0.00522|0.00634|0.00437|0.00466|0.00457|0.00423|0.00414|0.00609|0.00543|0.00128|0.00171|0.00219|0.00463|||||-0.00766|-0.00829|-0.00527|-0.0044|-0.00295|-0.00441|-0.00896|-0.00649|-0.00494|-0.00285|-0.0048|-0.00342|-0.00554|-0.00339|-0.00642|-0.00633|-0.00274|-0.00166|-0.0032|-0.0048|||||353|359|354|339|321|341|339|298|286|200|108|223|178|271|251|223|180|216|206|64|||||||||||||||||||||||||
2023-07-26 17:13:28|CS.D.USDMXN.MINI.IP|17244|2023-07-24 16:18:10|2023-07-24 23:59:40|168352.4|17.1|0.09412|2023-07-25|0.07054|17|0.045273|15|-0.099018|21|2023-07-25|0.07422|0.07424|0.07427|0.07428|0.07428|0.07426|0.07423|0.07429|0.07432|0.07427|0.07434|0.07435|0.07428|0.07394|0.07402|0.07396|0.07381|0.07054|0.07318|0.07376|0.07404|0.97864|0.07408|0.0738|12|13|15|15|17|14|19|22|23|20|18|20|25|26|27|23|19|18|19|17|12|5|6|10|0.00176|0.00189|0.00135|0.00115|0.00126|0.00166|0.00275|0.00269|0.00301|0.00287|0.00139|0.00248|0.00548|0.00755|0.00662|0.00617|0.00455|0.00334|0.00372|0.00325|0.00148|0.00246|0.00152|0.00086|-0.00117|-0.00225|-0.00213|-0.00134|-0.00111|-0.00162|-0.00249|-0.00391|-0.00289|-0.00275|-0.00232|-0.00329|-0.00556|-0.00646|-0.00733|-0.00673|-0.00444|-0.00338|-0.00318|-0.00262|-0.00151|-0.00309|-0.0013|-0.00109|356|360|359|359|356|357|360|360|360|360|360|360|360|360|360|360|360|360|359|359|353|249|332|344|||||||||||||||||||||||||
2023-07-26 17:13:31|CS.D.USDNOK.MINI.IP|16823|2023-07-24 16:18:10|2023-07-24 23:59:50|100579.9|31.3|0.05653|2023-07-25|0.02531|9|0.120983|22|-0.10698|22|2023-07-25|0.0491|0.04976|0.0493|0.04429|0.04923|0.04986|0.03561|0.02726|0.02817|0.02531|0.02655|0.03566|0.03686|0.04151|0.04896|0.04513|0.04698|0.04962|0.04946|0.04963|0.05784|0.19901|0.1582|0.07523|27|44|31|22|22|35|28|34|31|30|22|28|29|34|35|27|23|22|24|22|26|1|26|31|0.00305|0.00391|0.00285|0.00236|0.00247|0.0041|0.00674|0.00842|0.00834|0.00731|0.00452|0.00639|0.00727|0.00783|0.00954|0.00591|0.00416|0.00259|0.0049|0.00291|0.00383|0.00577|0.0137|0.00425|-0.0032|-0.00398|-0.00317|-0.00264|-0.00286|-0.00359|-0.00735|-0.00837|-0.00784|-0.00751|-0.0044|-0.00525|-0.00621|-0.00983|-0.00978|-0.00687|-0.00407|-0.00259|-0.00498|-0.00331|-0.00463|-0.07067|-0.01454|-0.00456|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|14|321|360|||||||||||||||||||||||||
2023-07-26 17:13:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:13:37|CS.D.USDSEK.MINI.IP|16933|2023-07-24 16:18:10|2023-07-24 23:59:50|104060.3|26.3|0.04488|2023-07-25|0.02439|9|0.110588|8|-0.075424|14|2023-07-25|0.07341|0.05846|0.05439|0.06048|0.04884|0.04961|0.04409|0.02813|0.02776|0.02439|0.02458|0.02485|0.02729|0.0322|0.03585|0.0275|0.03799|0.03362|0.03544|0.03681|0.05404|0.11186|0.1119|0.10347|28|31|22|21|17|32|34|34|33|25|22|29|30|39|38|27|27|27|23|22|15|5|13|19|0.00328|0.00439|0.00401|0.00369|0.00237|0.00372|0.00774|0.00902|0.00805|0.0053|0.00327|0.00441|0.00544|0.00803|0.00745|0.00444|0.00392|0.00267|0.0023|0.00228|0.00234|0.00338|0.00156|0.00159|-0.00358|-0.00412|-0.00394|-0.00388|-0.00199|-0.00386|-0.0091|-0.00885|-0.00737|-0.00541|-0.00358|-0.0047|-0.00489|-0.00833|-0.00846|-0.00514|-0.00361|-0.00256|-0.0024|-0.00242|-0.00247|-0.00179|-0.00208|-0.00178|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|20|359|359|||||||||0||||||||||||||||
2023-07-26 17:13:40|CS.D.USDSGD.MINI.IP|14716|2023-07-24 16:18:10|2023-07-24 23:59:20|13317.3|5|0.45007|2023-07-25|0.01553|3|0.024846|8|-0.029377|21|2023-07-25|0.01856|0.01778|0.01582|0.01553|0.01566|0.01595|0.01644|0.01838|0.01674|0.01641|0.01768|0.01694|0.01847|0.02345|0.01805|0.01968|0.02446|0.02236|0.02515|0.02566|0.56688|14.99368|9.43781|0.02636|5|7|5|4|3|5|6|6|6|5|3|4|5|7|7|5|4|4|6|4|3|3|3|3|0.00271|0.00322|0.00211|0.00186|0.0017|0.00256|0.0026|0.00313|0.00281|0.00237|0.0014|0.00162|0.00216|0.00319|0.00291|0.0027|0.00193|0.00186|0.00156|0.00126|0.00111|0.0017|0.00179|0.00153|-0.00241|-0.00344|-0.00262|-0.00209|-0.00157|-0.00264|-0.0027|-0.00295|-0.00289|-0.00187|-0.00126|-0.0017|-0.00232|-0.00287|-0.00316|-0.00273|-0.00186|-0.00203|-0.00176|-0.00141|-0.00134|-0.00359|-0.00169|-0.00165|321|340|332|301|274|324|342|343|350|302|280|305|315|344|339|330|303|263|336|224|185|114|255|222|||||||||||||||||||||||||
2023-07-26 17:13:44|CS.D.USDZAR.MINI.IP|17139|2023-07-24 16:18:10|2023-07-24 23:59:50|177287.6|17.3|0.17098|2023-07-25|0.05085|9|0.115887|13|-0.119367|1|2023-07-25|0.07343|0.07354|0.07306|0.0735|0.07349|0.06496|0.05097|0.05091|0.05089|0.05085|0.05101|0.05105|0.05129|0.05431|0.05216|0.05114|0.06614|0.06197|0.06463|0.06652|0.07759|0.19424|0.19484|0.7365|10|16|13|11|11|14|24|25|26|20|19|23|25|26|25|21|21|16|13|17|8|4|5|9|0.00197|0.00358|0.00254|0.0017|0.00272|0.00333|0.00687|0.00651|0.0072|0.00548|0.00345|0.00576|0.00621|0.01084|0.00748|0.00604|0.00438|0.00309|0.00471|0.00321|0.00158|0.00422|0.00177|0.00305|-0.00152|-0.00393|-0.00337|-0.0027|-0.00243|-0.00321|-0.00684|-0.00689|-0.00672|-0.00671|-0.00518|-0.0073|-0.00843|-0.00745|-0.00743|-0.00519|-0.00447|-0.00275|-0.00449|-0.00452|-0.00174|-0.00235|-0.00183|-0.00456|360|360|359|360|357|356|360|360|360|360|360|360|360|360|360|360|360|354|332|358|337|248|341|348|||||||||0|||||0|||||||||||
2023-07-26 17:13:46|CS.D.ALUMINIUM.MINI.IP|5392|2023-07-24 16:18:10|2023-07-24 17:59:00|2203.3|2.3|0.27|2023-07-25|0.26815|15|0.13882|17|-0.102679|15|2023-07-25|0.27237|0.27156|0.27094|0.27025|0.27078|0.27038|0.26932|0.26826|0.26902|0.26913|0.2697|0.26963|0.26871|0.26856|0.26819|0.26815|0.26844|0.26856|||||||2|3|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|||||||0.02028|0.01707|0.02096|0.01558|0.0158|0.02001|0.02077|0.02009|0.0185|0.0199|0.0201|0.01869|0.01563|0.01647|0.01555|0.0182|0.01275|0.02483|||||||-0.02663|-0.01631|-0.01661|-0.01788|-0.01483|-0.01455|-0.0185|-0.02|-0.01769|-0.01786|-0.01573|-0.02096|-0.01663|-0.01482|-0.01577|-0.02|-0.0132|-0.0151|||||||62|202|115|127|45|156|207|232|217|184|121|173|177|243|189|170|95|79|||||||||||||||||||||||||
2023-07-26 17:13:49|CO.D.CFI.FWM3.IP|5380|2023-07-25 06:00:00|2023-07-25 15:59:50|9227|3.3|0.10225|2023-07-25|0.06624|9|0.114211|9|-0.228771|7|2023-07-25|||||||0.07676|0.06703|0.06921|0.06624|0.06637|0.06862|0.06838|0.06642|0.06713|0.06679|||||||||||||||1|5|3|3|4|3|3|3|3|4|||||||||||||||0.02465|0.02073|0.02116|0.01988|0.01382|0.0188|0.01806|0.01942|0.01703|0.02173|||||||||||||||-0.01969|-0.02193|-0.0145|-0.01768|-0.01843|-0.01648|-0.01939|-0.02521|-0.01873|-0.02502|||||||||230|253|246|235|232|224|290|284|249|268|||||||||||||||||||||||||
2023-07-26 17:13:52|CC.D.W.UME.IP|9624|2023-07-24 16:18:20|2023-07-24 18:19:50|770.9|11.4|0.09113|2023-07-25|0.0768|3|0.639233|13|-0.38299|13|2023-07-25|0.41824|0.07732|0.07704|0.0768|0.07696|0.07968|0.07973|0.08005|0.08069|0.07988|0.07945|0.07946|0.08047|0.07989|0.07865|0.07835|0.07865|0.07845|0.07802||||||11|5|3|3|2|7|5|6|5|5|4|4|6|54|30|18|12|14|51||||||0.03702|0.02509|0.02035|0.0185|0.01853|0.03277|0.03703|0.02906|0.0351|0.03009|0.02668|0.0247|0.03332|0.08279|0.06077|0.04058|0.03468|0.02629|0.02972||||||-0.0322|-0.02666|-0.01467|-0.02448|-0.02813|-0.03509|-0.03909|-0.03966|-0.03859|-0.0338|-0.02895|-0.02517|-0.03504|-0.08289|-0.05808|-0.04395|-0.03741|-0.02411|-0.02753||||||295|239|155|140|128|274|239|277|275|271|234|262|237|180|359|353|332|311|114|||||||||||||||||||||||||
2023-07-26 17:13:55|CC.D.KC.UME.IP|4598|2023-07-24 16:18:20|2023-07-24 17:29:50|16317.3|5.9|0.09772|2023-07-25|0.12279|13|0.233349|12|-0.353049|12|2023-07-25|||||||||0.12364|0.12665|0.12612|0.12317|0.12378|0.12279|0.12291|0.12328|0.12348|0.12366|||||||||||||||4|4|1|3|5|5|6|7|19|5|||||||||||||||0.05555|0.0321|0.01717|0.02136|0.03302|0.02842|0.02709|0.0249|0.02163|0.01341|||||||||||||||-0.04211|-0.02647|-0.02322|-0.02116|-0.04202|-0.02681|-0.02352|-0.02326|-0.02393|-0.0127|||||||114|136|120|148|276|263|214|202|197|68|||||||||||||||||||||||||
2023-07-26 17:13:58|CS.D.COPPER.MINI.IP|12116|2023-07-24 16:18:20|2023-07-24 17:59:00|8514|6|0.11632|2023-07-25|0.11533|13|0.089266|8|-0.060415|7|2023-07-25|0.11748|0.11714|0.11695|0.11653|0.11646|0.11643|0.11636|0.11624|0.11601|0.11562|0.11579|0.11567|0.11548|0.11533|0.11539|0.11537|0.11551|0.11559|||||||3|13|9|7|3|7|8|7|7|7|4|4|4|5|4|4|3|3|||||||0.00543|0.01135|0.00894|0.00855|0.0046|0.008|0.00907|0.01467|0.01298|0.01186|0.00917|0.0113|0.00819|0.0135|0.00931|0.00698|0.00677|0.00543|||||||-0.00471|-0.01179|-0.00835|-0.00786|-0.00488|-0.00664|-0.00893|-0.01322|-0.01165|-0.01201|-0.00894|-0.01085|-0.00922|-0.01298|-0.01015|-0.00729|-0.00728|-0.00638|||||||308|360|355|330|271|345|358|357|357|351|311|334|341|359|355|347|292|252|||||||||||||||||||||||||
2023-07-26 17:14:01|CC.D.C.UME.IP|8281|2023-07-24 16:18:20|2023-07-24 18:19:50|564.4|13.9|0.0907|2023-07-25|0.10618|1|0.760456|13|-0.322696|13|2023-07-25|0.10619|0.10618|0.10628|0.10621|0.10639|0.10694|0.10729|0.10775|0.1083|0.10876|0.10878|0.10864|0.10857|0.10818|0.10747|0.10729|0.10759|0.10748|0.10799||||||8|4|1|1|1|2|3|3|3|3|2|3|6|53|33|20|14|16|87||||||0.02887|0.02333|0.02311|0.02179|0.0228|0.0281|0.02707|0.02821|0.02822|0.0285|0.03176|0.03017|0.0335|0.06853|0.03942|0.03513|0.02997|0.02874|0.02869||||||-0.0293|-0.02536|-0.02103|-0.01897|-0.03104|-0.02851|-0.02481|-0.03307|-0.0294|-0.0354|-0.02617|-0.03189|-0.03571|-0.06014|-0.03865|-0.03838|-0.02864|-0.03021|-0.03081||||||210|170|123|111|87|188|203|230|218|224|175|207|167|169|320|315|250|229|79|||||||||||||||||||||||||
2023-07-26 17:14:03|CC.D.FCPO.UNC.IP|4817|2023-07-25 02:30:00|2023-07-25 15:29:40|4064.9|1.7|0.29101|2023-07-25|0.29142|4|0.181908|15|-0.171497|6|2023-07-25|||0.29204|0.29147|0.29142||0.29434|0.29642|0.29675|0.29653||||0.29568|0.29486|0.29509|||||||||||2|1|2||3|1|1|1||||0|1|0|||||||||||0.02974|0.02461|0.01816||0.02862|0.02084|0.02064|0.02419||||0.02303|0.02046|0.02053|||||||||||-0.03096|-0.02548|-0.01734||-0.03314|-0.02721|-0.02079|-0.02578||||-0.02398|-0.01906|-0.01679|||||||||166|284|89|168|282|297|293|288|323|146|||||||||||||||||||||||||
2023-07-26 17:14:07|CS.D.CFEGOLD.CFE.IP|16689|2023-07-24 16:18:20|2023-07-24 23:59:50|1954.36|17.4|0.01829|2023-07-25|0.01532|17|0.075221|14|-0.162527|14|2023-07-25|0.02032|0.02101|0.02177|0.02166|0.02319|0.0212|0.01939|0.01756|0.01674|0.0184|0.01774|0.01551|0.01551|0.01597|0.01574|0.01573|0.01562|0.01532|0.01534|0.01533|0.01643||0.02316|0.02397|13|26|18|13|9|15|21|21|24|17|14|24|26|35|33|24|16|16|13|13|9||8|6|0.00436|0.00615|0.00446|0.00461|0.00322|0.00494|0.00635|0.00635|0.00633|0.00537|0.00331|0.00675|0.00795|0.01001|0.01006|0.00691|0.00413|0.00342|0.00331|0.00264|0.00282||0.00395|0.0033|-0.00412|-0.00548|-0.00453|-0.0042|-0.00351|-0.00524|-0.0061|-0.00647|-0.00645|-0.00501|-0.00387|-0.00574|-0.00722|-0.01024|-0.01021|-0.00624|-0.00447|-0.00375|-0.00324|-0.00263|-0.00286||-0.00426|-0.0036|358|360|360|360|355|359|360|360|360|360|359|360|360|360|360|360|359|359|358|359|351|334|331|||||||||||||||||||||||||
2023-07-26 17:14:11|CC.D.HO.UME.IP|12910|2023-07-24 16:18:30|2023-07-24 23:59:50|27695|1.5|0.07184|2023-07-25|0.07195|6|0.175657|13|-0.197426|13|2023-07-25|0.0722|0.07218|0.07215|0.07217|0.07215|0.07213|0.07195|0.07212|0.07256|0.07277|0.07266|0.07248|0.07287|0.07305|0.07268|0.07256|0.07252|0.0722|0.07214|0.07212|0.07216||0.07226|0.07226|0|0|0|0|0|0|0|0|0|0|0|0|3|3|2|2|3|4|8|1|1||0|0|0.00835|0.01024|0.00695|0.00816|0.00703|0.00829|0.01302|0.01704|0.01945|0.01625|0.01413|0.01349|0.01803|0.02456|0.02525|0.02591|0.01681|0.01617|0.01551|0.00681|0.00924||0.01014|0.00722|-0.00991|-0.01159|-0.0064|-0.00813|-0.00577|-0.00721|-0.0103|-0.01619|-0.02246|-0.01732|-0.01343|-0.01479|-0.01875|-0.02527|-0.02505|-0.02577|-0.01668|-0.01518|-0.01653|-0.00575|-0.01026||-0.0107|-0.00568|188|304|267|215|167|301|331|327|343|317|303|306|339|359|359|360|356|359|331|215|224|140|32|||||||||||||||||||||||||
2023-07-26 17:14:14|CC.D.HG.UME.IP|13638|2023-07-24 16:18:20|2023-07-24 23:59:50|39284.7|7.8|0.0454|2023-07-25|0.05078|13|0.091918|11|-0.074199|22|2023-07-25|0.05183|0.05164|0.05153|0.05135|0.05132|0.0513|0.05126|0.0512|0.05109|0.0509|0.05099|0.05092|0.05085|0.05078|0.05082|0.05082|0.05088|0.05091|0.05086|0.05086|0.05087||0.05091|0.05092|3|8|7|6|3|6|7|7|8|10|5|12|18|23|12|9|20|7|3|3|3||2|1|0.00515|0.01082|0.00821|0.00931|0.00566|0.00948|0.00769|0.01345|0.01138|0.01065|0.00812|0.01212|0.01072|0.01397|0.01096|0.00726|0.00672|0.00558|0.00458|0.00482|0.00497||0.00381|0.00389|-0.00534|-0.01082|-0.00769|-0.00751|-0.0057|-0.00769|-0.00831|-0.01252|-0.00979|-0.01095|-0.00638|-0.01039|-0.00831|-0.01475|-0.01028|-0.00737|-0.0077|-0.00513|-0.00517|-0.00539|-0.00632||-0.00583|-0.00418|228|351|317|288|201|289|325|344|335|322|268|316|292|349|331|327|285|262|213|187|143|150|119|||||||||||||||||||||||||
2023-07-26 17:14:16|CC.D.IRON.UME.IP|4141|2023-07-25 01:00:00|2023-07-25 14:59:50|798.4|207.2|0.24596|2023-07-25|0.56165|14|0.125676|6|-0.225479|13|2023-07-25||0.56275|0.56614|0.56421||0.56552|0.56437|||||||0.56343|0.56165|||||||||||464|247|191||282|216|||||||520|288|||||||||||0.04027|0.0322|0.0384||0.03518|0.03659|||||||0.03132|0.02886|||||||||||-0.03652|-0.03436|-0.02874||-0.03768|-0.03135|||||||-0.04346|-0.03459||||||||||223|149|75|87|96|135|89|||||||||||||||||||||||||
2023-07-26 17:14:19|CS.D.LEAD.MINI.IP|3723|2023-07-24 16:18:30|2023-07-24 17:59:20|2159.8|2.3|0.27774|2023-07-25|0.27596|7|0.120203|10|-0.151878|6|2023-07-25|0.27754|0.27675|0.27684|0.27668|0.2767|0.2766|0.27626|0.27596|0.27616|0.27644|0.27741|0.27805|0.27768|0.27841|0.27735|0.27607|0.27634|0.2765|||||||2|2|2|1|2|1|2|2|2|2|3|2|2|2|2|2|2|2|||||||0.03855|0.01648|0.01171|0.01107|0.01153|0.01429|0.01403|0.01826|0.01782|0.0145|0.02355|0.01571|0.02239|0.02665|0.02208|0.01742|0.02203|0.03688|||||||-0.02055|-0.01519|-0.01246|-0.01537|-0.01937|-0.01614|-0.02249|-0.01782|-0.01967|-0.01498|-0.02599|-0.02497|-0.03503|-0.03258|-0.02262|-0.01741|-0.01928|-0.01075|||||||44|126|52|63|18|45|103|113|134|137|132|151|121|196|137|138|67|21|||||||||||||||||||||||||
2023-07-26 17:14:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:14:26|CC.D.LC.UME.IP|3110|2023-07-24 16:18:40|2023-07-24 18:04:50|17939|4|0.06439|2023-07-25|0.0669|13|0.106163|13|-0.121709|13|2023-07-25||||||||||||||0.0669|0.06707|0.06715|0.06706|0.06711|0.06714|||||||||||||||||||10|6|3|2|3|4|||||||||||||||||||0.02065|0.01371|0.01038|0.00837|0.00837|0.00559|||||||||||||||||||-0.02368|-0.01367|-0.01094|-0.00797|-0.00813|-0.00657||||||179|328|305|290|247|28|||||||||||||||||||||||||
2023-07-26 17:14:29|EN.D.LGO.FWM1.IP|9189|2023-07-24 16:18:40|2023-07-24 21:31:30|811.3|8.6|0.11494|2023-07-25|0.1225|6|0.224719|13|-0.174564|13|2023-07-25||0.12301|0.12298|0.12299|0.12292|0.1229|0.1225|0.12277|0.12367|0.12413|0.12393|0.12365|0.12429|0.12459|0.12397|0.12371|0.12355|0.12301|0.12297|0.12292|0.12487|0.35372||||0|0|1|1|0|5|6|21|7|7|2|7|14|15|15|6|4|3|4|1|5||||0.01975|0.01509|0.01677|0.02283|0.01526|0.01906|0.02118|0.02916|0.02358|0.02504|0.02023|0.02279|0.02869|0.02869|0.03169|0.02011|0.01969|0.02173|0.01843|0.0208|0.04317||||-0.01894|-0.01298|-0.0123|-0.01366|-0.01784|-0.01792|-0.02401|-0.03224|-0.0261|-0.02237|-0.02678|-0.02517|-0.03077|-0.03175|-0.03515|-0.02095|-0.02199|-0.01935|-0.01537|-0.01777||||163|85|65|30|130|193|250|297|270|183|191|275|338|328|332|291|254|229|85|133|15|||||||||||||||||||||||||
2023-07-26 17:14:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:14:34|CS.D.CFDSILVER.CFM.IP|15187|2023-07-24 16:18:40|2023-07-24 23:59:50|2429.2|7.4|0.11322|2023-07-25|0.08297|17|0.170725|13|-0.240218|14|2023-07-25|0.11655|0.12118|0.11202|0.1182|0.11982|0.11892|0.11531|0.11351|0.10932|0.11528|0.10784|0.10104|0.09599|0.11058|0.10256|0.09074|0.08495|0.08297|0.09164|0.08608|0.0986||0.12093|0.11969|5|13|7|7|4|7|8|9|8|7|5|9|12|16|15|9|5|4|4|3|3||3|3|0.0094|0.0131|0.01132|0.01015|0.00801|0.01184|0.01328|0.0165|0.01679|0.01113|0.00814|0.01716|0.01982|0.02384|0.02183|0.01955|0.01088|0.01063|0.01397|0.00935|0.00845||0.00816|0.00728|-0.01061|-0.01313|-0.01113|-0.01102|-0.00947|-0.01123|-0.01335|-0.01535|-0.0148|-0.01089|-0.01003|-0.01754|-0.018|-0.02222|-0.0209|-0.01741|-0.01151|-0.00881|-0.01075|-0.00898|-0.00741||-0.00779|-0.00802|330|359|342|335|299|340|354|359|348|343|314|346|351|359|356|331|280|271|260|246|243|274|287|||||||||||||||||||||||||
2023-07-26 17:14:36|CC.D.NG.UME.IP|9793|2023-07-24 16:18:40|2023-07-24 23:59:40|2727|12.6|0.06838|2023-07-25|0.10952|18|0.292291|11|-0.557621|13|2023-07-25|0.11048|0.11031|0.11011|0.10992|0.10985|0.10991|0.11017|0.11004|0.1105|0.11082|0.11045|0.11004|0.11086|0.11187|0.11159|0.11118|0.11049|0.1101|0.10952|0.10992|0.10975||0.11003|0.11012|4|4|3|6|3|3|4|4|5|4|4|9|16|30|21|26|34|19|41|13|7||3|3|0.03683|0.05256|0.03672|0.04579|0.03663|0.03662|0.0459|0.04039|0.04421|0.04278|0.04772|0.06799|0.05418|0.05061|0.04629|0.05145|0.05776|0.04356|0.04996|0.04035|0.03665||0.03673|0.03674|-0.03678|-0.03675|-0.03668|-0.04119|-0.03663|-0.04478|-0.03671|-0.04888|-0.05729|-0.04618|-0.04535|-0.05146|-0.05564|-0.0549|-0.0463|-0.04778|-0.05968|-0.05612|-0.05431|-0.03662|-0.03831||-0.03665|-0.03671|41|47|31|43|33|56|81|130|101|107|107|198|270|262|221|243|291|215|209|132|104|42|43|||||||||||||||||||||||||
2023-07-26 17:14:39|CC.D.CC.UME.IP|4374|2023-07-24 16:18:50|2023-07-24 17:29:50|3414.2|10.3|0.09302|2023-07-25|0.11455|9|0.33065|8|-0.217385|13|2023-07-25|||||||||0.11531|0.11455|0.1151|0.1154|0.11546|0.11548|0.11582|0.11565|0.1154|0.11544|||||||||||||||24|6|6|4|9|13|13|11|3|7|||||||||||||||0.06846|0.02191|0.01489|0.01842|0.02417|0.02272|0.02172|0.01658|0.00989|0.01414|||||||||||||||-0.03782|-0.02182|-0.02099|-0.01524|-0.02293|-0.02766|-0.02023|-0.02019|-0.01378|-0.01058|||||||88|215|184|139|214|222|218|214|63|63|||||||||||||||||||||||||
2023-07-26 17:14:42|CS.D.NICKEL.MINI.IP|3173|2023-07-24 16:19:00|2023-07-24 17:56:50|21417|2.9|0.29892|2023-07-25|0.27745|9|0.375006|14|-0.296201|15|2023-07-25||||||||0.27908|0.278|0.27745|0.27793|0.33133|0.29893|0.33634|0.30403|0.32952|0.32407|0.34868||||||||||||||1|2|2|1|3|3|4|4|4|3|3||||||||||||||0.08535|0.04188|0.04946|0.04728|0.03589|0.03221|0.05422|0.05147|0.05115|0.0423|0.03683||||||||||||||-0.0567|-0.06037|-0.0337|-0.03854|-0.03737|-0.05079|-0.06113|-0.05333|-0.05327|-0.03654|-0.03295|||||||69|77|102|100|144|103|293|259|263|157|67|||||||||||||||||||||||||
2023-07-26 17:14:45|CC.D.RB.UME.IP|13426|2023-07-24 16:18:50|2023-07-24 23:59:50|28522|1.8|0.11516|2023-07-25|0.07803|17|0.168127|15|-0.214278|13|2023-07-25|0.13229|0.14017|0.12568|0.13274|0.14032|0.14027|0.13859|0.12841|0.13122|0.13543|0.138|0.12337|0.11536|0.10146|0.10175|0.09112|0.09146|0.07803|0.08983|0.09578|0.1126||0.15385|0.13733|0|0|0|0|0|0|0|0|1|0|0|1|1|3|3|3|3|4|6|2|0||0|0|0.009|0.01007|0.01509|0.00985|0.0067|0.00655|0.00984|0.01959|0.02149|0.0171|0.01281|0.02111|0.02375|0.03739|0.03161|0.0309|0.02491|0.01949|0.02242|0.02076|0.01908||0.01209|0.00892|-0.00844|-0.01124|-0.01146|-0.00955|-0.00701|-0.00751|-0.00891|-0.02492|-0.02187|-0.01798|-0.0159|-0.02044|-0.02545|-0.0381|-0.03147|-0.03258|-0.02371|-0.01874|-0.02296|-0.01611|-0.01854||-0.01198|-0.01627|150|282|232|176|111|212|324|345|359|328|294|334|352|360|360|360|358|358|335|210|287|192|132|||||||||||||||||||||||||
2023-07-26 17:14:48|CC.D.CT.UME.IP|7286|2023-07-24 16:18:50|2023-07-24 18:20:00|8510.7|5.3|0.16094|2023-07-25|0.17271|18|0.135439|1|-0.131148|18|2023-07-25||0.17643|0.17648|0.1766|0.17655|0.17652|0.17611|0.17607|0.17613|0.1761|0.17618|0.17609|0.17605|0.17523|0.17513|0.17492|0.1747|0.17361|0.17271|||||||2|0|1|0|0|2|1|1|1|1|1|5|9|6|6|8|12|27|||||||0.01798|0.0052|0.00966|0.00384|0.00642|0.01322|0.00959|0.00776|0.00642|0.00836|0.00844|0.01399|0.01567|0.01497|0.00959|0.0063|0.01443|0.02097|||||||-0.02035|-0.0065|-0.00783|-0.00359|-0.00526|-0.0077|-0.00969|-0.00758|-0.00799|-0.01007|-0.00793|-0.01409|-0.01506|-0.01537|-0.00975|-0.00834|-0.01494|-0.02485||||||121|93|93|69|131|194|193|162|169|144|162|209|276|278|244|253|312|118|||||||||||||||||||||||||
2023-07-26 17:14:51|CC.D.OJ.UME.IP|1384|2023-07-24 16:18:50|2023-07-24 17:59:50|29433.3|0.6|2.49697|2023-07-25|2.46321|17|1.35765|14|-1.421465|17|2023-07-25|||||||||||||2.68457|2.67297|2.61958|2.626|2.6865|2.46321|||||||||||||||||||1|0|1|0|1|1|||||||||||||||||||0.18518|0.07183|0.07339|0.10893|0.03614|0.05942|||||||||||||||||||-0.04465|-0.01625|-0.21031|-0.15586|-0.04789|-0.14402|||||||104|91|124|71|65|146|||||||||||||||||||||||||
2023-07-26 17:14:53|CC.D.SB.UME.IP|4516|2023-07-24 16:19:00|2023-07-24 16:59:50|2474.2|14.9|0.08894|2023-07-25|0.12063|15|0.136705|7|-0.140805|15|2023-07-25||||||||0.12112|0.12121|0.12107|0.12099|0.12084|0.12142|0.12152|0.12099|0.12063|0.12108|||||||||||||||18|12|6|5|6|29|13|29|12|21|||||||||||||||0.02812|0.02475|0.01798|0.02289|0.01953|0.02858|0.02042|0.02655|0.01982|0.02394|||||||||||||||-0.03541|-0.0174|-0.01942|-0.01344|-0.02573|-0.03413|-0.02262|-0.02802|-0.02779|-0.02651||||||||111|137|136|113|101|230|185|198|160|202|||||||||||||||||||||||||
2023-07-26 17:14:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:14:58|CC.D.LCO.UME.IP|13640|2023-07-24 16:19:00|2023-07-24 21:59:50|8289.1|24.2|1.25678|2023-07-25|0.03836|15|0.127917|14|-0.121703|13|2023-07-25|5.27784|2.51848|2.21564|7.33451|11.21338|2.39074|1.83526|0.32315|0.04021|0.32479|1.23589|0.93703|0.03886|0.03974|0.03909|0.03836|0.03858|0.60179|0.93251|3.19962|4.277|0.08695|||6|4|2|3|2|5|9|21|50|28|15|16|31|51|41|103|32|35|38|7|8|4|||0.00826|0.01139|0.01019|0.00877|0.00764|0.00896|0.0094|0.01552|0.01702|0.01326|0.01208|0.01292|0.01463|0.02118|0.02135|0.01972|0.01295|0.01253|0.01022|0.00765|0.01225|0.01152|||-0.00938|-0.01276|-0.00955|-0.00911|-0.00822|-0.00957|-0.01|-0.0161|-0.01691|-0.01344|-0.01091|-0.01192|-0.01384|-0.02217|-0.02075|-0.02115|-0.01441|-0.01173|-0.01218|-0.00807|-0.01352|-0.03976|||210|323|276|233|170|298|334|351|360|350|334|334|355|360|360|360|356|355|335|253|236|29|||||||||||||||||||||||||
2023-07-26 17:15:01|CC.D.CL.UME.IP|15187|2023-07-24 16:19:00|2023-07-24 23:59:50|7877.7|38.5|0.71356|2023-07-25|0.03652|17|0.150507|14|-0.169743|20|2023-07-25|0.4731|0.92579|1.05291|4.22169|0.6306|1.64126|0.33107|0.32128|0.03901|0.03969|0.94013|0.33311|0.32551|0.03785|0.03724|0.03735|0.03736|0.03652|0.03657|1.23073|0.74655||5.19227|3.31777|7|13|6|4|4|8|11|24|34|20|13|23|45|97|90|152|87|55|98|36|26||5|4|0.00694|0.01139|0.00963|0.00756|0.00667|0.00897|0.01004|0.01525|0.0172|0.01349|0.01146|0.01246|0.01432|0.02236|0.02185|0.02185|0.01397|0.01327|0.01094|0.00753|0.00968||0.00752|0.00616|-0.00643|-0.01063|-0.0067|-0.00798|-0.00661|-0.00952|-0.00967|-0.01396|-0.01736|-0.01197|-0.00974|-0.01075|-0.01482|-0.02328|-0.02151|-0.02266|-0.01588|-0.0098|-0.01327|-0.00593|-0.01302||-0.00773|-0.00663|230|338|296|239|169|312|343|354|359|349|333|340|348|360|360|359|356|349|334|251|283|194|122|||||||||||||||||||||||||
2023-07-26 17:15:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:15:05|CC.D.SM.UME.IP|9956|2023-07-24 16:19:00|2023-07-24 18:19:50|41554.9|3.5|0.0943|2023-07-25|0.0956|18|0.166451|13|-0.228111|13|2023-07-25|0.09613|0.09612|0.09612|0.09594|0.09588|0.09609|0.09614|0.09661|0.09689|0.09694|0.09687|0.09685|0.09689|0.09641|0.09638|0.09624|0.09608|0.09591|0.0956||||||1|1|0|1|0|0|1|1|0|1|1|1|4|11|8|4|3|5|14||||||0.01526|0.01172|0.00858|0.00934|0.00727|0.01091|0.01055|0.01377|0.01313|0.01291|0.01252|0.01401|0.01544|0.03966|0.02252|0.01861|0.01601|0.0134|0.01718||||||-0.01521|-0.01298|-0.00942|-0.00859|-0.012|-0.00999|-0.01001|-0.01725|-0.01175|-0.01295|-0.01029|-0.01236|-0.01422|-0.03804|-0.02292|-0.01715|-0.01669|-0.01265|-0.01376||||||252|265|233|202|154|247|273|279|275|286|248|290|229|179|350|345|318|326|114|||||||||||||||||||||||||
2023-07-26 17:15:09|CC.D.BO.UME.IP|9955|2023-07-24 16:19:00|2023-07-24 18:19:50|6839.4|4.1|0.08936|2023-07-25|0.08744|18|0.467678|13|-0.180246|13|2023-07-25|0.09868|0.09321|0.08997|0.09298|0.08872|0.08783|0.08837|0.08855|0.09037|0.09017|0.08935|0.08895|0.08903|0.08833|0.08843|0.08849|0.0881|0.08788|0.08744||||||1|0|0|0|0|0|0|1|1|1|1|1|1|13|11|9|8|10|22||||||0.02314|0.01429|0.01381|0.01485|0.01746|0.01383|0.01092|0.01669|0.01726|0.01536|0.01708|0.01894|0.01665|0.05716|0.03236|0.02526|0.02049|0.01791|0.02466||||||-0.01704|-0.01833|-0.01396|-0.0142|-0.01521|-0.01417|-0.0107|-0.01903|-0.01815|-0.01533|-0.01414|-0.01661|-0.0144|-0.04835|-0.03205|-0.02602|-0.01782|-0.01637|-0.02911||||||213|282|249|203|154|250|261|300|302|299|276|271|223|180|357|355|349|345|115|||||||||||||||||||||||||
2023-07-26 17:15:12|CC.D.S.UME.IP|10010|2023-07-24 16:19:00|2023-07-24 18:19:50|1424.3|15.7|0.07573|2023-07-25|0.08413|0|0.17002|13|-0.212254|13|2023-07-25|0.08413|0.0843|0.08438|0.08422|0.08423|0.08446|0.0846|0.08497|0.08528|0.08531|0.08522|0.08521|0.08527|0.0849|0.08496|0.08506|0.08483|0.08469|0.08448||||||8|8|4|3|2|4|5|7|5|3|5|7|6|60|30|21|22|24|45||||||0.0152|0.01427|0.01212|0.0132|0.01141|0.01451|0.01325|0.0145|0.01446|0.01502|0.01371|0.01492|0.01421|0.03086|0.01933|0.01786|0.01691|0.01394|0.01214||||||-0.01402|-0.01663|-0.01245|-0.01245|-0.0125|-0.01474|-0.01195|-0.01748|-0.01534|-0.01406|-0.01518|-0.01668|-0.0163|-0.03304|-0.01999|-0.01954|-0.01831|-0.01314|-0.0165||||||216|247|235|186|131|235|273|277|263|286|241|256|214|178|331|331|293|258|95|||||||||||||||||||||||||
2023-07-26 17:15:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:15:17|CS.D.PLAT.CFM.IP|12386|2023-07-24 16:19:10|2023-07-24 23:58:50|957.9|3.4|0.51705|2023-07-25|0.48806|12|0.268014|10|-0.255624|12|2023-07-25|0.52208|0.5204|0.51954|0.51855|0.51823|0.5182|0.51684|0.51718|0.51546|0.51438|0.49923|0.51554|0.48806|0.51866|0.51849|0.51729|0.51648|0.51731|0.5169|0.51676|0.5162||0.51606|0.51626|2|4|3|2|2|3|4|5|5|4|3|4|6|5|6|3|3|3|2|2|2||2|1|0.01332|0.01647|0.01696|0.02166|0.02116|0.01874|0.02471|0.02428|0.02692|0.02489|0.04478|0.02418|0.04271|0.02639|0.03048|0.01946|0.0153|0.01427|0.01095|0.01292|0.01324||0.01032|0.01721|-0.01227|-0.01774|-0.01702|-0.01856|-0.02215|-0.01773|-0.02555|-0.02803|-0.02735|-0.03206|-0.04692|-0.02885|-0.04045|-0.02705|-0.03029|-0.02315|-0.01928|-0.01293|-0.01212|-0.0116|-0.02037||-0.0129|-0.01893|185|288|254|292|248|256|318|333|337|314|284|317|345|346|333|286|268|264|234|217|192|41|70|||||||||||||||||||||||||
2023-07-26 17:15:20|CS.D.ZINC.MINI.IP|6585|2023-07-24 16:19:20|2023-07-24 17:58:40|2409.3|2.8|0.24381|2023-07-25|0.24129|17|0.122654|7|-0.138301|7|2023-07-25|0.24857|0.24792|0.24732|0.24656|0.24703|0.24625|0.2454|0.24465|0.24381|0.24364|0.24403|0.24454|0.24356|0.24366|0.24237|0.24154|0.24164|0.24129|||||||2|3|2|3|2|3|4|3|3|2|2|2|2|3|3|2|2|2|||||||0.03591|0.02422|0.01966|0.01917|0.02265|0.01735|0.0195|0.02813|0.02246|0.02068|0.01684|0.02003|0.0194|0.02056|0.01927|0.01751|0.01979|0.02084|||||||-0.0221|-0.01982|-0.02516|-0.0195|-0.01544|-0.0157|-0.02224|-0.02648|-0.02351|-0.02346|-0.02328|-0.02263|-0.01888|-0.02441|-0.01936|-0.01951|-0.01491|-0.01516|||||||31|217|159|131|35|168|269|262|249|226|155|200|188|303|303|221|136|60|||||||||||||||||||||||||
2023-07-26 17:15:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:15:23|IX.D.CANNABIS.IFD.IP|2273|2023-07-24 16:19:50|2023-07-24 19:59:50|89.08|0|6.71718|2023-07-25|6.74563|13|0.091002|19|-0.091075|19|2023-07-25||||||||||||||6.74563|6.75804|6.77307|6.75648|6.77574|6.7891|6.82701||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02149|0.01614|0.01522|0.01518|0.0195|0.01584|0.02755||||||||||||||||||-0.02812|-0.01896|-0.0154|-0.01727|-0.01552|-0.02265|-0.02354|||||102|195|138|113|106|145|156|||||||||||||||||||||||||
2023-07-26 17:15:26|KB.D.BANKS.CASH.IP|4174|2023-07-25 07:15:00|2023-07-25 15:29:50|3762.21|0|0|2023-07-25|0|7|0.053932|7|-0.118425|8|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01114|0.00965|0.00659|0.00527|0.00484|0.0068|0.00709|0.0061|0.00408||||||||||||||||-0.01029|-0.00995|-0.00704|-0.00487|-0.00498|-0.00438|-0.00724|-0.00596|-0.0045|||||||||176|233|194|180|179|202|259|286|144|||||||||||||||||||||||||
2023-07-26 17:15:28|KB.D.AERO.CASH.IP|3888|2023-07-25 07:15:00|2023-07-25 15:29:50|6333.03|0|0|2023-07-25|0|7|0.143628|10|-0.068828|10|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01697|0.01127|0.01127|0.02193|0.01733|0.01713|0.01328|0.01573|0.01169||||||||||||||||-0.01521|-0.0142|-0.01201|-0.01723|-0.0191|-0.01834|-0.01814|-0.01271|-0.01014|||||||||145|130|133|155|214|176|223|250|118|||||||||||||||||||||||||
2023-07-26 17:15:30|KB.D.DRINKS.CASH.IP|2196|2023-07-25 07:15:00|2023-07-25 15:29:50|26720.19|0|0|2023-07-25|0|7|0.07867|8|-0.078803|13|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01779|0.02214|0.00959|0.01946|0.02241|0.01903|0.01891|0.01675|0.01322||||||||||||||||-0.0141|-0.01758|-0.01728|-0.01657|-0.01826|-0.01501|-0.02333|-0.01535|-0.01295|||||||||113|125|81|83|84|106|185|197|90|||||||||||||||||||||||||
2023-07-26 17:15:33|KB.D.CHEMS.CASH.IP|1960|2023-07-25 07:15:00|2023-07-25 15:29:50|10625.66|0|0|2023-07-25|0|7|0.346886|7|-0.306768|7|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07265|0.05293|0.03394|0.03594|0.029|0.02095|0.0258|0.02577|0.02008||||||||||||||||-0.05823|-0.0449|-0.0381|-0.0292|-0.03668|-0.0196|-0.02762|-0.03151|-0.02479|||||||||128|129|102|101|92|107|150|157|87|||||||||||||||||||||||||
2023-07-26 17:15:35|KB.D.BUILD.CASH.IP|1705|2023-07-25 07:15:50|2023-07-25 15:29:50|9132.3|0|0|2023-07-25|0|7|0.072639|14|-0.054864|8|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.01921|0.01327|0.00701|0.0072|0.00653|0.02619|0.01848|0.01667||||||||||||||||-0.02337|-0.01826|-0.01405|-0.00676|-0.00602|-0.01377|-0.01689|-0.01555|-0.0131|||||||||81|83|70|59|58|71|121|162|96|||||||||||||||||||||||||
2023-07-26 17:15:37|KB.D.ELECTY.CASH.IP|1161|2023-07-25 07:15:00|2023-07-25 15:29:50|11018.73|0|0|2023-07-25|0|7|0.049465|11|-0.074232|9|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.03883|0.02219|0.01773|0.02218|0.02325|0.02651|0.01729|0.02092||||||||||||||||-0.00816|-0.02738|-0.02749|-0.01446|-0.01781|-0.01278|-0.01613|-0.03211|-0.01806|||||||||35|49|52|44|41|40|68|81|71|||||||||||||||||||||||||
2023-07-26 17:15:39|KB.D.EE.CASH.IP|1192|2023-07-25 07:15:10|2023-07-25 15:29:50|9917.04|0|0|2023-07-25|0|7|0.080454|13|-0.076708|7|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.01945|0.021|0.01915|0.01114|0.00883|0.02001|0.01459|0.01156||||||||||||||||-0.02521|-0.01354|-0.01326|-0.01364|-0.01064|-0.01669|-0.01652|-0.01754|-0.01422|||||||||46|67|52|55|76|65|97|125|61|||||||||||||||||||||||||
2023-07-26 17:15:42|KB.D.SPECFINAN.CASH.IP|3278|2023-07-25 07:15:10|2023-07-25 15:29:50|11093.26|0|0|2023-07-25|0|7|0.050779|12|-0.058976|7|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00771|0.00652|0.00552|0.0045|0.00492|0.00636|0.00662|0.00547|0.00526||||||||||||||||-0.00759|-0.00643|-0.00486|-0.00568|-0.00529|-0.00442|-0.00533|-0.00525|-0.00606|||||||||180|188|206|180|182|194|202|245|131|||||||||||||||||||||||||
2023-07-26 17:15:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:15:46|KB.D.FDR.CASH.IP|3876|2023-07-25 07:15:00|2023-07-25 15:29:50|4277.28|0|0|2023-07-25|0|7|0.154835|8|-0.092754|7|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01915|0.02068|0.01507|0.01522|0.00636|0.00977|0.01508|0.01019|0.0077||||||||||||||||-0.01916|-0.02055|-0.0111|-0.01353|-0.00969|-0.01069|-0.013|-0.01017|-0.01169|||||||||223|257|239|182|149|169|273|252|148|||||||||||||||||||||||||
2023-07-26 17:15:48|KB.D.FOOD.CASH.IP|732|2023-07-25 07:15:00|2023-07-25 15:29:50|6731.65|0|0|2023-07-25|0|7|0.076883|12|-0.076918|13|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04035|0.02987|0.0196|0.02554|0.03317|0.03745|0.02801|0.0182|0.03671||||||||||||||||-0.03338|-0.02418|-0.02114|-0.01319|-0.01883|-0.03253|-0.028|-0.03816|-0.01908|||||||||54|56|63|30|33|38|45|58|37|||||||||||||||||||||||||
2023-07-26 17:15:50|KB.D.WATER.CASH.IP|1717|2023-07-25 07:15:50|2023-07-25 15:29:50|5952.25|0|0|2023-07-25|0|7|0.114571|13|-0.095624|11|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02246|0.01064|0.01035|0.0082|0.01676|0.01038|0.01737|0.0155|0.0126||||||||||||||||-0.01754|-0.01799|-0.01861|-0.01125|-0.02516|-0.01272|-0.01313|-0.00663|-0.00438|||||||||73|87|95|75|79|77|144|121|76|||||||||||||||||||||||||
2023-07-26 17:15:53|KB.D.GINDU.CASH.IP|1849|2023-07-25 07:15:00|2023-07-25 15:29:50|6278.05|0|0|2023-07-25|0|7|0.125609|7|-0.083384|15|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02267|0.01735|0.01076|0.00866|0.01148|0.01084|0.0127|0.01743|0.00926||||||||||||||||-0.0213|-0.01068|-0.01515|-0.00685|-0.00701|-0.01101|-0.01366|-0.0131|-0.01238|||||||||84|115|106|69|83|99|142|141|81|||||||||||||||||||||||||
2023-07-26 17:15:55|KB.D.RETAIL.CASH.IP|2578|2023-07-25 07:15:00|2023-07-25 15:29:50|2436.57|0|0|2023-07-25|0|7|0.075435|8|-0.058613|8|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01111|0.00768|0.00727|0.00784|0.00929|0.00888|0.00523|0.00621||||||||||||||||-0.01042|-0.01033|-0.0108|-0.00962|-0.00705|-0.00876|-0.00845|-0.00721|-0.00555|||||||||135|131|162|138|159|145|182|185|119|||||||||||||||||||||||||
2023-07-26 17:15:57|KB.D.HEALTH.CASH.IP|489|2023-07-25 07:16:00|2023-07-25 15:29:50|5599.14|0|0|2023-07-25|0|7|0.118354|8|-0.070725|9|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02362|0.06118|0.02764|0.0472|0.03953||0.03938|0.02985|0.03143||||||||||||||||-0.03151|-0.02893|-0.05119|-0.04467|-0.0236|-0.02885|-0.02893|-0.02835|-0.03159|||||||||15|18|21|22|22|31|43|41|19|||||||||||||||||||||||||
2023-07-26 17:15:59|KB.D.HSEHLD.CASH.IP|1719|2023-07-25 07:15:10|2023-07-25 15:29:50|11205.44|0|0|2023-07-25|0|7|0.108719|12|-0.110937|10|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02678|0.01608|0.01422|0.01897|0.01538|0.02802|0.01482|0.01149|0.00851||||||||||||||||-0.02192|-0.01416|-0.02351|-0.02261|-0.01749|-0.01982|-0.01108|-0.01771|-0.00921|||||||||91|122|77|74|68|76|116|115|67|||||||||||||||||||||||||
2023-07-26 17:16:01|KB.D.ENGINE.CASH.IP|836|2023-07-25 07:15:10|2023-07-25 15:29:30|14337.57|0|0|2023-07-25|0|7|0.099111|9|-0.049498|13|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02049|0.03034|0.02898|0.02619|0.02474|0.0242|0.01907|0.01911|0.01588||||||||||||||||-0.02123|-0.02109|-0.01486|-0.02074|-0.02678|-0.0177|-0.0232|-0.01445|-0.01538|||||||||46|35|47|44|39|51|70|63|43|||||||||||||||||||||||||
2023-07-26 17:16:04|KB.D.BUS.CASH.IP|1046|2023-07-25 07:15:20|2023-07-25 15:29:50|4021.85|0|0|2023-07-25|0|7|0.127702|13|-0.127306|12|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04949|0.00609||0.02939|0.02036|0.03267|0.0351|0.02143|0.03709||||||||||||||||-0.02447|-0.01526|-0.03252|-0.02738|-0.00465|-0.0438|-0.03102|-0.01261|-0.02063|||||||||58|42|45|48|45|81|93|80|59|||||||||||||||||||||||||
2023-07-26 17:16:06|KB.D.LIFE.CASH.IP|1836|2023-07-25 07:15:00|2023-07-25 15:29:50|6666.13|0|0|2023-07-25|0|7|0.138537|7|-0.16944|9|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.0156|0.02345|0.01692|0.0204|0.01148|0.0213|0.01365|0.01417||||||||||||||||-0.02637|-0.02327|-0.02962|-0.01458|-0.01566|-0.026|-0.01854|-0.0149|-0.01268|||||||||123|110|115|96|85|89|126|125|67|||||||||||||||||||||||||
2023-07-26 17:16:09|KB.D.MEDIA.CASH.IP|2547|2023-07-25 07:15:10|2023-07-25 15:29:50|9779.6|0|0|2023-07-25|0|7|0.145595|9|-0.079123|9|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01647|0.0157|0.01901|0.01084|0.0094|0.00857|0.01885|0.00875|0.00864||||||||||||||||-0.01711|-0.01174|-0.01465|-0.00748|-0.00362|-0.0093|-0.01105|-0.00971|-0.01139|||||||||142|141|152|134|115|122|206|183|113|||||||||||||||||||||||||
2023-07-26 17:16:11|KB.D.MINING.CASH.IP|868|2023-07-25 07:17:30|2023-07-25 15:29:50|10447.67|0|0|2023-07-25|0|7|0.157646|8|-0.315014|14|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0441|0.06014|||0.03167|0.01949|0.04274|0.04239|0.02502||||||||||||||||-0.04604|-0.02683|-0.03452|-0.03171|-0.03744|-0.01998|-0.041|-0.05063|-0.03181|||||||||44|31|23|18|37|48|101|86|39|||||||||||||||||||||||||
2023-07-26 17:16:13|KB.D.INSURANCE.CASH.IP|1138|2023-07-25 07:16:00|2023-07-25 15:29:50|3128.39|0|0|2023-07-25|0|7|0.082899|10|-0.090443|8|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02178|0.03071|0.01615|0.03289|0.03274|0.01734|0.01847|0.01768|0.02096||||||||||||||||-0.01448|-0.03917|-0.00913|-0.02663|-0.01424|-0.01792|-0.02047|-0.01761|-0.0197|||||||||57|59|47|66|40|48|68|79|45|||||||||||||||||||||||||
2023-07-26 17:16:16|KB.D.OIL.CASH.IP|3581|2023-07-25 07:15:00|2023-07-25 15:29:50|8297.83|0|0|2023-07-25|0|7|0.081234|13|-0.090795|8|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.01068|0.00997|0.00855|0.00719|0.0079|0.01456|0.0131|0.00889||||||||||||||||-0.01057|-0.01135|-0.01054|-0.00611|-0.00591|-0.00814|-0.01758|-0.01235|-0.00916|||||||||186|234|183|165|159|205|288|291|126|||||||||||||||||||||||||
2023-07-26 17:16:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:16:19|KB.D.PGOODS.CASH.IP|820|2023-07-25 07:15:00|2023-07-25 15:29:50|31051.59|0|0|2023-07-25|0|7|0.075922|15|-0.174824|8|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04606|0.01871|0.03487|0.01881|0.01079|0.02128|0.03096|0.04174|0.05551||||||||||||||||-0.04053|-0.04698|-0.051|-0.03488|-0.01697|-0.01079|-0.03115|-0.04671|-0.02659|||||||||42|64|30|43|32|33|55|67|33|||||||||||||||||||||||||
2023-07-26 17:16:21|KB.D.REAL.CASH.IP|2813|2023-07-25 07:15:00|2023-07-25 15:29:50|2171.06|0|0|2023-07-25|0|7|0.144747|12|-0.076109|13|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01066|0.01432|0.00955|0.00875|0.00778|0.01212|0.00823|0.00673|0.00721||||||||||||||||-0.01424|-0.01017|-0.01003|-0.00868|-0.0073|-0.00855|-0.0091|-0.0084|-0.00722|||||||||132|138|137|130|138|170|214|219|145|||||||||||||||||||||||||
2023-07-26 17:16:23|KB.D.SOFT.CASH.IP|2417|2023-07-25 07:15:00|2023-07-25 15:29:50|2108.42|0|0|2023-07-25|0|7|0.073995|10|-0.056927|14|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01574|0.01685|0.01178|0.01042|0.00939|0.01121|0.0133|0.00924|0.00991||||||||||||||||-0.01238|-0.01027|-0.00861|-0.01207|-0.01147|-0.0077|-0.01062|-0.00855|-0.00817|||||||||122|155|122|114|113|124|162|215|128|||||||||||||||||||||||||
2023-07-26 17:16:26|KB.D.SUPPORT.CASH.IP|2998|2023-07-25 07:15:00|2023-07-25 15:29:50|10734.99|0|0|2023-07-25|0|7|0.05938|11|-0.04536|7|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.00747|0.00618|0.00511|0.00589|0.00749|0.00895|0.00658|0.00529||||||||||||||||-0.00825|-0.00457|-0.00486|-0.00501|-0.00598|-0.00639|-0.00589|-0.00517|-0.00476|||||||||154|189|144|132|139|182|214|223|141|||||||||||||||||||||||||
2023-07-26 17:16:28|KB.D.TOBACCO.CASH.IP|2079|2023-07-25 07:15:00|2023-07-25 15:29:50|29250.84|0|0|2023-07-25|0|7|0.206899|7|-0.082023|11|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05198|0.02121|0.0158|0.02417|0.0208|0.03025|0.02188|0.01844|0.01648||||||||||||||||-0.02173|-0.02063|-0.0151|-0.01624|-0.0273|-0.01921|-0.02136|-0.0171|-0.01703|||||||||75|85|60|68|86|110|132|161|56|||||||||||||||||||||||||
2023-07-26 17:16:31|KB.D.HOTELS.CASH.IP|4130|2023-07-25 07:15:00|2023-07-25 15:29:50|7496.15|0|0|2023-07-25|0|7|0.063798|13|-0.072612|7|2023-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00812|0.00785|0.00726|0.00788|0.00822|0.00499|0.00931|0.00835|0.00703||||||||||||||||-0.01216|-0.00843|-0.00586|-0.00741|-0.00652|-0.00728|-0.00777|-0.00734|-0.00896|||||||||169|225|181|205|195|232|280|297|168|||||||||||||||||||||||||
2023-07-26 17:16:33|KB.D.PHARMA.IFM.IP|3194|2023-07-25 07:15:00|2023-07-25 15:29:50|20413|0|5.2476|2023-07-25|2.0806|10|0.113379|13|-0.103291|8|2023-07-25||||||||2.84038|3.71477|9.4334|2.0806|2.09668|2.87877|2.84594|9.61799|10.27066||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01551|0.0123|0.01137|0.00935|0.01243|0.00895|0.01804|0.0135|0.01039||||||||||||||||-0.0201|-0.01609|-0.00754|-0.00738|-0.01418|-0.01292|-0.01399|-0.01202|-0.0098|||||||||157|146|131|112|111|116|235|214|120|||||||||||||||||||||||||
2023-07-26 17:16:35|KB.D.OZTELE.IFD.IP|1130|2023-07-25 00:10:10|2023-07-25 05:59:40|1549.8|0|0.40019|2023-07-25|0.39993|4|0||0||2023-07-25|0.40089|0.40066|0.40072|0.4001|0.39993|0.39995|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|100|99|95|102|95|||||||||||||||||||||||||
2023-07-26 17:16:37|KB.D.OZCOND.IFD.IP|1268|2023-07-25 00:13:40|2023-07-25 05:59:40|2956.9|0|0.39996|2023-07-25|0.39851|4|0||0||2023-07-25|0.4021|0.39876|0.39891|0.39908|0.39851|0.39935|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|113|110|112|106|97|||||||||||||||||||||||||
2023-07-26 17:16:39|KB.D.OZCONSUM.IFD.IP|1367|2023-07-25 00:13:40|2023-07-25 05:59:40|13035.7|0|0.40081|2023-07-25|0.40048|2|0||0||2023-07-25|0.4006|0.40106|0.40048|0.40076|0.40093|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|119|118|119|112|115|||||||||||||||||||||||||
2023-07-26 17:16:42|KB.D.OZENER.IFD.IP|1374|2023-07-25 00:13:40|2023-07-25 05:59:40|11728.2|0|0.40078|2023-07-25|0.40078|5|0||0||2023-07-25|0.40101|0.40089|0.40101|0.401|0.4008|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|118|118|119|120|119|||||||||||||||||||||||||
2023-07-26 17:16:44|KB.D.OZFINL.IFD.IP|1335|2023-07-25 00:13:40|2023-07-25 05:59:40|6406.8|0|0.40059|2023-07-25|0.39964|4|0||0||2023-07-25|0.40169|0.40008|0.40025|0.39977|0.39964|0.39976|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|115|112|111|115|116|||||||||||||||||||||||||
2023-07-26 17:16:46|KB.D.OZHEALTH.IFD.IP|1387|2023-07-25 00:10:10|2023-07-25 05:59:40|39913.1|0|0.40081|2023-07-25|0.40074|3|0||0||2023-07-25|0.40081|0.40082|0.40078|0.40074|0.40083|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|120|120|119|119|120|||||||||||||||||||||||||
2023-07-26 17:16:48|KB.D.OZINDU.IFD.IP|1336|2023-07-25 00:10:10|2023-07-25 05:59:40|6857.1|0|0.40069|2023-07-25|0.4|5|0||0||2023-07-25|0.40008|0.40027|0.40089|0.40074|0.40024|0.4|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|113|117|116|115|113|||||||||||||||||||||||||
2023-07-26 17:16:50|KB.D.OZMATR.IFD.IP|1371|2023-07-25 00:10:10|2023-07-25 05:59:40|18316.3|0|0.40077|2023-07-25|0.40054|4|0||0||2023-07-25|0.40088|0.40077|0.40092|0.40079|0.40054|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|119|118|120|114|118|||||||||||||||||||||||||
2023-07-26 17:16:52|KB.D.OZUTILI.IFD.IP|1077|2023-07-25 00:10:10|2023-07-25 05:59:40|9030.2|0|0.40077|2023-07-25|0.40034|1|0||0||2023-07-25|0.40056|0.40034|0.40067|0.40051|0.40034|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|94|89|85|97|101|||||||||||||||||||||||||
2023-07-26 17:16:55|SE.D.MMM.CASH.IP|6799|2023-07-24 16:19:40|2023-07-24 23:59:40|10962|1190.1|15.92172|2023-07-25|4.5588|14|1.489028|8|-1.603774|10|2023-07-25|||||||||92.76595|82.70642|80.24736|53.23158|47.87698|10.60655|4.5588|8.98318|13.40163|18.27462|11.34839|8.47258|35.29458|60.17984|59.02381|92.00547|||||||||11|5|82|170|539|4720|3403|2071|1617|1264|1409|2769|283|60|73|77|||||||||0.23361|0.21337|0.27424|0.12368|0.12061|0.09424|0.05196|0.03123|0.02595|0.02055|0.02187|0.0201||0.09173||0.14758|||||||||-0.14508|-0.13704|-0.40933|-0.08576|-0.07155|-0.08602|-0.04954|-0.03298|-0.0305|-0.02505|-0.02166|-0.01993|-0.1798||-0.07765|-0.02736|96|155|140|98|90|257|355|324|329|263|265|284|20|5|17|25|||||||||||||||||||||||||
2023-07-26 17:16:58|SA.D.AXP.CASH.IP|5442|2023-07-24 16:19:40|2023-07-24 23:59:40|16718|594.5|14.69369|2023-07-25|12.49642|14|3.387107|8|-0.233393|13|2023-07-25|||||||||50.40407|95.4776|94.14395|85.02808|85.73685|15.4663|12.49642|16.93473|23.01822|27.29755|18.30166|13.39215|93.37905|100|75.10201|50.11401|||||||||0|1|18|48|171|1312|1091|442|555|400|806|1073|656|0|98|53|||||||||0.28717|0.02586|0.07335|0.05079|0.13133|0.04431|0.02334|0.01381|0.01344|0.01554|0.01385|0.01246|||0.042|||||||||||-0.11323|-0.05364||-0.02686|-0.03212|-0.01802|-0.01504|-0.01269|-0.01424|-0.01321|-0.01229|-0.09365||-0.08687||26|22|17|20|14|169|313|278|274|275|279|329|15|3|8|2|||||||||||||||||||||||||
2023-07-26 17:17:01|UA.D.AAPL.CASH.IP|8974|2023-07-24 16:19:40|2023-07-24 23:59:50||3926|6.09134|2023-07-25|0.28408|14|0.082854|13|-0.16517|20|2023-07-25|||||||||76.26674|36.39512|44.78395|52.55324|22.12327|8.54385|0.28408|0.86029|0.88782|1.84583|0.88779|1.12319|18.20816|27.17325|25.53337|47.38624|||||||||179|497|344|242|801|6403|4764|4099|2947|3227|3248|9423|33027|787|591|419|||||||||0.01256||0.01345|0.0093|0.01174|0.01945|0.01386|0.01004|0.01032|0.00795|0.0083|0.00961|0.01945|0.01581|0.02678|0.00862|||||||||-0.02448|-0.02997|-0.03034|-0.00948|-0.01482|-0.01944|-0.01486|-0.00934|-0.0098|-0.01015|-0.00867|-0.01156|-0.02429|-0.01685|-0.022|-0.00905|80|11|38|59|95|293|360|351|340|326|340|358|165|70|102|38|||||||||||||||||||||||||
2023-07-26 17:17:03|SA.D.BA.CASH.IP|7283|2023-07-24 16:19:40|2023-07-24 23:59:30|21450|2312.5|14.05178|2023-07-25|0.33812|9|1.154354|8|-0.291007|10|2023-07-25|||||||||21.85369|0.33812|72.30586|72.055|52.47942|12.6259|14.3258|17.65433|22.68988|33.81591|18.82941|4.24045|52.44544|85.72828|87.50583|70.60716|||||||||9|66|306|161|346|5262|2193|1527|1326|1006|1438|2425|247|130|105|206|||||||||0.22525||0.13084|0.02316|0.03716|0.04906|0.02629|0.0195|0.01763|0.01473|0.01542|0.01454|0.02568|0.06251|0.00699|0.04663|||||||||-0.06889|-0.07405|-0.09785|-0.04742|-0.04652|-0.05646|-0.02654|-0.02113|-0.01872|-0.01702|-0.01756|-0.0187|-0.04826|-0.02953|-0.01554|-0.02797|28|1|18|25|42|215|308|261|278|216|234|308|21|28|24|17||||||||||0|||||||||||||||
2023-07-26 17:17:06|SB.D.CAT.CASH.IP|5330|2023-07-24 16:19:40|2023-07-24 23:59:30||383.2|14.40297|2023-07-25|1.56367|8|0.765355|20|-0.880604|22|2023-07-25|||||||||1.56367|25.80749||50.29609|66.93077|12.65669|16.20016|20.60234|25.21954|18.47044|8.33022|4.25187|60.61537||90.15346|25.49034|||||||||1|0||101|420|1257|712|387|213|289|332|529|639||280|171|||||||||0.24969|0.27081||||0.03831|0.02209|0.01562|0.0132|0.012|0.01046|0.01293|0.76536||||||||||||-0.14739|-0.17078||-0.04996|-0.1996|-0.04753|-0.025|-0.01521|-0.01103|-0.01314|-0.01236|-0.01166|-0.80122||-0.80685|-0.03052|11|4|2|3|175|291|248|266|244|277|331|5|10|4|||||||||||||||||||||||||
2023-07-26 17:17:09|SB.D.CVX.CASH.IP|6129|2023-07-24 16:19:40|2023-07-24 23:59:40|16250|1259.8|7.3447|2023-07-25|0.29399|14|1.10179|8|-0.235294|8|2023-07-25|||||||||60.31942|95.86371|100|82.64869|56.79964|5.42974|0.29399|4.59753|5.94585|4.44936|4.39744|3.43894|14.40186|54.60818|81.86523|87.52311|||||||||5|2|2|51|300|2337|2014|1036|946|1125|1367|2630|314|99|67|51|||||||||0.13713|0.15678|0.10338|0.1101|0.06326|0.03261|0.02067|0.01341|0.00987|0.01166|0.00935|0.01248|0.09858|0.11092|0.03004||||||||||-0.10289|-0.07339|-0.01856|-0.02468|-0.06937|-0.03365|-0.01856|-0.01348|-0.01145|-0.01033|-0.01058|-0.01068|-0.13847|-0.16612|-0.03429||55|48|8|23|37|204|360|349|337|338|342|350|7|11|22|8|||||||||||||||||||||||||
2023-07-26 17:17:12|UA.D.CSCO.CASH.IP|4706|2023-07-24 16:19:30|2023-07-24 23:59:30|5300|4363|4.03159|2023-07-25|0.31964|9|0.4|8|-1.129731|8|2023-07-25|||||||||42.28736|0.31964|80.0791|35.52081|46.25087|4.0503|5.33137|9.92625|14.78801|10.27294|7.46366|2.41804|37.60751|66.6791|||||||||||38|60|62|94|305|5867|5521|5554|4915|6718|7920|15208|335778|587|||||||||||0.14255||0.03767|0.10615|0.05656|0.02756|0.02358|0.02026|0.01868|0.01869|0.01864|0.01864|||||||||||||-0.19311||-0.06588|-0.11297|-0.05021|-0.02966|-0.02225|-0.01986|-0.02334|-0.02615|-0.01864|-0.03029|-0.09346||||31|2|10|34|13|149|207|111|88|78|94|125|8|3|||||||||||||||||||||||||
2023-07-26 17:17:15|SD.D.KO.CASH.IP|7281|2023-07-24 16:19:40|2023-07-24 23:59:40|6247|2530.6|6.72926|2023-07-25|0.016|14|3.387016|8|-0.401606|20|2023-07-25|||||||||79.22285|66.76294|91.22783|89.48929|77.792|4.72884|0.016|1.76974|3.14005|3.18991|0.01607|3.58693|71.47969|81.82255|83.34535|67.78116|||||||||76|104|18|104|79|5406|3980|3792|3858|6615|7815|23378|1015|184|347|230|||||||||0.43703||0.04814|0.03497|0.03199|0.02933|0.01989|0.01605|0.01605|0.01607|0.01607|0.02486|0.08568|0.07212|0.05612|0.06001|||||||||-0.06413|-0.11219|-0.0577|-0.02002|-0.024|-0.02952|-0.01809|-0.01605|-0.01605|-0.01965|-0.01606|-0.01979|-0.09868|-0.01604|-0.01602|-0.02879|24|3|91|38|9|170|189|114|96|63|62|112|28|11|12|31|||||||||||||||||||||||||
2023-07-26 17:17:17|SB.D.DOWWUS.CASH.IP|4168|2023-07-24 16:19:40|2023-07-24 19:59:50|5254|602.5|10.44025|2023-07-25|2.39814|13|0.736127|13|-0.560748|13|2023-07-25||||||||||||||2.39814|2.68073|8.94934|23.66937|20.56212|21.61034|11.40559||||||||||||||||||1482|748|426|272|346|397|2566||||||||||||||||||0.11467|0.05169|0.03773|0.02702|0.02517|0.02041|0.02296||||||||||||||||||-0.10228|-0.05109|-0.04373|-0.02834|-0.02607|-0.02462|-0.03044|||||174|342|303|258|185|176|202|||||||||||||||||||||||||
2023-07-26 17:17:20|SH.D.XOM.CASH.IP|6205|2023-07-24 16:19:40|2023-07-24 23:59:40|10481|2534|5.79927|2023-07-25|0.57203|14|0.842105|8|-0.16126|8|2023-07-25|||||||||79.64002|80.02279||44.55233|52.70443|11.08762|0.57203|1.48184|3.41716|1.51403|0.7318|1.05123|51.55329|75.02685|75.06054|81.27074|||||||||15|68||348|495|4139|3419|2121|1777|2029|2858|7368|5174|109|180|242|||||||||0.1347|0.01663||0.04741|0.03786|0.03773|0.01953|0.01493|0.01157|0.01158|0.01244|0.01254|0.03313|0.0632|0.2381||||||||||-0.06578|||-0.02131|-0.05368|-0.03685|-0.02017|-0.01513|-0.01398|-0.01257|-0.01157|-0.01364|-0.04257|||-0.00948|44|10|18|19|217|357|340|323|266|277|288|33|12|8|16|||||||||||||||||||||||||
2023-07-26 17:17:23|SC.D.GS.CASH.IP|5699|2023-07-24 16:19:40|2023-07-24 23:59:30|35733|516.6|27.07752|2023-07-25|12.53016|13|1.875343|8|-0.894259|8|2023-07-25|||||||||47.35043|100|60.14726|77.32749|55.05817|12.53016|31.12079|42.8445|37.49242|31.32942|20.03451|13.80799|84.6734|71.79918|100|100|||||||||60|0|239|162|187|1940|655|451|327|336|517|1010|170|72|22|98|||||||||0.81468|||0.10094|0.12284|0.05785|0.03014|0.02405|0.0256|0.0198|0.0151|0.01521||0.07037|||||||||||-0.32296|-0.1011|-0.17384|-0.03081|-0.07773|-0.06717|-0.03499|-0.0254|-0.02628|-0.01954|-0.02117|-0.02191|-0.06881|-0.33428|-0.30899|-0.12799|28|1|5|22|20|209|354|355|347|329|175|254|13|7|11|4||||||||||0|||||||||||||||
2023-07-26 17:17:26|SC.D.HD.CASH.IP|4614|2023-07-24 16:19:50|2023-07-24 23:54:40|32830|561.6|15.08872|2023-07-25|0.55521|21|2.178837|8|-0.7689|20|2023-07-25|||||||||1.94012|100|100|85.76531|100|5.99303|11.4144|21.38453|17.88656|26.38917|22.68492|12.78161|50.61679|0.55521|85.77265|60.12261|||||||||1|0|0|25|0|954|444|830|532|408|533|1383|6253|0|58|41|||||||||2.17884||0.84099|0.44433|0.49591|0.02438|0.01413|0.01741|0.01165|0.01041|0.01044|0.01253|||0.40372||||||||||-0.34225|-0.34535||-0.03853||-0.02324|-0.01888|-0.01166|-0.01295|-0.0096|-0.00907|-0.0114|-0.76279||-0.14464||4|2|2|7|7|169|299|206|196|201|225|282|2|1|14|5|||||||||||0||||||||||0||||
2023-07-26 17:17:28|SD.D.IBM.CASH.IP|5403|2023-07-24 16:19:40|2023-07-24 23:51:10|14054|684.8|13.69961|2023-07-25|0.18638|11|3.047421|8|-0.556031|20|2023-07-25|||||||||24.16102|11.30519|25.13789|0.18638|75.07544|12.79813|19.06969|19.67489|20.37032|16.41695|17.3195|11.53309|0.38661|100|100|100|||||||||9|150|103|202|43|1181|1121|1046|971|646|788|1707|3744|0|154|262|||||||||0.4015|0.17895||0.07174||0.02526|0.01689|0.01393|0.01249|0.011|0.01071|0.01233|0.05709|||0.21413|||||||||-0.09883|-0.05248|-0.02507|||-0.02677|-0.01604|-0.01196|-0.01176|-0.01021|-0.00975|-0.01157|-0.55603||-0.13304|-0.0606|21|9|4|1|8|149|252|234|226|189|208|243|3|1|3|10||||||||||||0|||||||||||0||
2023-07-26 17:17:31|UB.D.INTC.CASH.IP|5807|2023-07-24 16:19:30|2023-07-24 23:59:50|3401|5703.5|6.35393|2023-07-25|1.14566|19|0.26938|14|-0.236827|13|2023-07-25|||||||||68.07388|57.2108|84.63825|71.81616|45.03558|5.51887|1.52054|3.51657|14.04339|6.06157|2.79299|1.14566|31.55054|57.21429|46.26159|72.27142|||||||||136|172|174|385|1187|7270|7575|7960|7985|5905|15055|21219|92001|195|700|92|||||||||0.07453|||0.11884|0.02959|0.07345|0.04786|0.04007|0.03181|0.03113|0.05132|0.03236|0.08806|0.1765|0.02951||||||||||-0.10407||-0.02968|-0.05927|-0.04445|-0.067|-0.04115|-0.03539|-0.03166|-0.03245|-0.04098|-0.04224|-0.06598|-0.02939|-0.09685|-0.02948|50|7|13|39|20|164|201|172|107|116|217|179|54|14|26|18|||||||||||||||||||||||||
2023-07-26 17:17:33|SD.D.JNJ.CASH.IP|6043|2023-07-24 16:19:40|2023-07-24 23:59:30|17279|1752.9|8.85828|2023-07-25|0.583|19|2.523393|8|-0.78329|20|2023-07-25|||||||||30.52464|73.43145|82.67063|86.39839|73.34272|9.21242|2.04199|8.99326|7.03724|4.3165|5.51238|0.583|66.88567|75.08586|80.10304|100|||||||||4|19|11|74|193|3105|2183|1666|1256|1227|2153|3294|28447|51|63|42|||||||||0.15902|0.0318|0.19958|0.0647|0.01761|0.03588|0.01589|0.01276|0.01152|0.00935|0.01046|0.011|0.35315||||||||||||-0.06988|-0.05287|-0.06766|-0.05874|-0.02053|-0.0332|-0.01907|-0.01464|-0.01367|-0.01008|-0.01129|-0.01456|-0.41264|-0.04654|-0.46038|-0.0232|86|15|23|22|15|207|346|323|299|302|309|349|12|4|15|3|||||||||||||||||||||||||
2023-07-26 17:17:35|SD.D.JPM.CASH.IP|6177|2023-07-24 16:19:40|2023-07-24 23:59:50|15817|1944.1|4.36732|2023-07-25|0.30019|19|1.727917|8|-0.267261|8|2023-07-25|||||||||31.47085|50.09485|72.78993|71.11049|60.07243|3.08819|1.42215|3.3321|5.63703|3.25756|0.99559|0.30019|43.54062|42.96889|83.38641|100|||||||||4|1|50|98|306|4775|2808|1405|2199|1427|2872|3440|3547|266|133|37|||||||||0.5364||0.05533|0.03159||0.02891|0.01682|0.01151|0.01076|0.00847|0.01295|0.01142|0.06383|0.1335||0.11883|||||||||-0.12704|-0.02529|-0.08836|-0.08625|-0.05048|-0.0324|-0.0154|-0.01129|-0.01031|-0.01043|-0.01339|-0.0135|-0.06266|-0.08893|-0.08528|-0.02542|29|2|11|38|15|196|354|331|302|277|304|342|23|7|6|9|||||||||||||||||||||||||
2023-07-26 17:17:36|SE.D.MCD.CASH.IP|5159|2023-07-24 16:19:50|2023-07-24 23:59:30|29100|463.4|16.343|2023-07-25|10.48678|10|0.859107|8|-0.21843|20|2023-07-25|||||||||90.10221|70.43447|10.48678|29.64607|66.81886|19.2468|16.13203|14.79553|22.63706|16.97094|27.8943|19.10502|57.30521|88.89611|57.2333|84.63802|||||||||0|0|0|14|29|1123|687|357|240|273|259|1023|22429|16|104|52|||||||||0.48213|0.0268|0.44899|0.14358|0.12355|0.01985|0.01395|0.01069|0.00883|0.00892|0.00753|0.00921||0.0399|0.09589|0.01368|||||||||-0.17949|-0.07341||-0.039|-0.09732|-0.02724|-0.01801|-0.0144|-0.0103|-0.00934|-0.00891|-0.00987|-0.13668||-0.0285|-0.05581|10|37|10|17|18|177|298|264|252|230|269|309|7|9|7|13|||||||||||||||||||||||||
2023-07-26 17:17:37|SE.D.MRK.CASH.IP|5621|2023-07-24 16:19:40|2023-07-24 23:57:40|10753|1140.3|8.19383|2023-07-25|0.41997|21|1.023256|8|-0.697504|11|2023-07-25|||||||||41.25581|25.50762|32.16688|71.53319|63.6682|1.78785|4.30297|4.92341|4.05247|3.89319|10.05338|3.63606|81.91669|0.41997|92.33639|75.01627|||||||||1|1|0|74|48|1847|930|1358|1002|1676|1077|2933|75|0|110|18|||||||||0.62227|0.59042|0.61014|0.20774|0.12698|0.0369|0.01875|0.01667|0.01425|0.01742|0.01314|0.01388|0.06049||0.09341||||||||||-0.08439|-0.10195|-0.08316|-0.13788||-0.04105|-0.02014|-0.0163|-0.01431|-0.01426|-0.01263|-0.01362|-0.51139|-0.25135|-0.43703|-0.37192|89|114|67|21|11|175|304|265|223|258|259|276|11|1|13|4||||||||||||||||||||||0|||
2023-07-26 17:17:38|UC.D.MSFT.CASH.IP|10585|2023-07-24 16:19:50|2023-07-24 23:59:50|34620|4082.6|7.78613|2023-07-25|0.0079|19|0.79474|22|-1.406425|20|2023-07-25|||||||||54.58074|52.9652|50.03778|46.50741|35.34576|6.46495|0.01442|0.84493|0.01094|1.12447|0.00802|0.0079|2.44223|7.30453|6.51801|17.10253|||||||||225|471|514|384|670|5757|4365|3400|3537|2770|3585|9256|16143|5315|8255|1257|||||||||0.01688|0.02907|0.025|0.01396|0.01879|0.03562|0.02194|0.01675|0.01504|0.01257|0.01315|0.01941|0.07811|0.06673|0.07007|0.0179|||||||||-0.03102|-0.02275|-0.0198|-0.01425|-0.01335|-0.03413|-0.02066|-0.01605|-0.01637|-0.01332|-0.01255|-0.01865|-0.0913|-0.06742|-0.09422|-0.0267|110|51|66|114|150|264|360|360|360|359|358|360|339|304|342|252|||||||||||||||||||||||||
2023-07-26 17:17:39|SE.D.NKE.CASH.IP|6225|2023-07-24 16:19:50|2023-07-24 23:59:30|10886|1412.1|9.88451|2023-07-25|2.81575|15|0.604651|20|-0.518087|20|2023-07-25|||||||||55.99844|71.10273|69.30052|49.26398|51.53107|15.11047|3.15088|2.81575|11.97262|8.15849|7.86542|6.06191|80.13517|50.0231|61.76468|100|||||||||158|128|120|286|304|2436|1784|3188|3207|1364|1686|3163|1276|225|66|26|||||||||0.07683|0.04835|0.05553|0.08625|0.04793|0.0475|0.01706|0.02001|0.01658|0.01469|0.01246|0.01426|0.60465|0.1581|0.03693||||||||||-0.09754|-0.15248|-0.05548|-0.06516|-0.02859|-0.04067|-0.01911|-0.01789|-0.01656|-0.01292|-0.01394|-0.01282|-0.3699||-0.24047||77|31|26|59|35|206|320|286|276|221|242|281|5|4|13|4|||||||||||||||||||||||||
2023-07-26 17:17:39|SE.D.PFE.CASH.IP|6725|2023-07-24 16:19:40|2023-07-24 23:59:40||4227.3|2.93673|2023-07-25|0.02644|14|0.536337|8|-0.266667|8|2023-07-25|||||||||64.4002|100|78.60197|50.05335|29.66323|9.85377|0.02644|0.0267|0.02675|0.02678|4.37287|0.02692|61.92919|100|66.67565|66.68015|||||||||66|43|109|424|1220|11056|8762|11939|12202|11940|16277|33164|5016|0|7|268|||||||||0.13389||0.05339|0.04446|0.03813|0.03752|0.03016|0.02877|0.02898|0.02678|0.0268|0.02691|0.06752||||||||||||-0.16002||-0.05341|-0.04665|-0.04447|-0.03816|-0.03402|-0.03003|-0.02675|-0.02678|-0.0536|-0.03029|-0.06748|||-0.02696|14|3|14|20|27|173|174|94|80|53|46|80|21|2|3|12|||||||||||||||||||||||||
2023-07-26 17:17:40|SE.D.PG.CASH.IP|5373|2023-07-24 16:19:40|2023-07-24 23:59:30|15401|1267.9|10.19406|2023-07-25|3.46305|14|3.129859|8|-0.825855|22|2023-07-25|||||||||77.1963|100|83.39414|58.66322|73.96455|4.84986|3.46305|8.8434|14.56135|8.86986|10.3794|6.5237|33.7024||100|100|||||||||7|0|84|124|276|2639|1176|1053|1148|1313|1049|2587|240||52|46|||||||||0.79883||0.09996|0.05203|0.05528|0.03638|0.0171|0.01143|0.00917|0.00951|0.00926|0.01002|||||||||||||-0.1962||-0.0534|-0.05936|-0.09195|-0.03002|-0.01629|-0.01061|-0.00932|-0.01059|-0.00996|-0.01119|-0.41627||-0.58747|-0.65104|13|2|12|41|23|208|348|317|268|237|270|307|3|7|4|||||||||||||||||||||||||
2023-07-26 17:17:41|SH.D.UTX.CASH.IP|7506|2023-07-24 16:19:50|2023-07-24 23:59:50|8700|6524.5|8.81182|2023-07-25|0.5985|14|1.791359|8|-2.812242|10|2023-07-25|||||||||92.96327|96.82062|75.96813|57.16618|29.40519|4.76065|0.5985|1.44941|1.47123|1.51404|1.81073|0.62637|58.40018|75.02387|56.27951|60.74265|||||||||0|1|65|876|1704|20689|25493|10230|13369|7264|8662|16672|2906|184|231|237|||||||||1.29833|0.48318|0.57796|0.12342|0.0971|0.10212|0.09246|0.04122|0.04849|0.03278|0.03388|0.03917|0.0817|0.02304||0.05263|||||||||-0.16515|-0.22274|-0.78768|-0.11576|-0.12511|-0.13957|-0.07737|-0.04228|-0.04857|-0.03213|-0.03498|-0.0408|-0.08603|-0.01727|-0.01919|-0.05943|28|93|45|128|202|345|355|351|346|336|336|330|72|28|16|28|||||||||||||||||||||||||
2023-07-26 17:17:42|SG.D.TRVUS.CASH.IP|4191|2023-07-24 16:19:50|2023-07-24 19:59:50|17484|341.1|26.53644|2023-07-25|16.43249|13|0.317534|13|-0.265069|13|2023-07-25||||||||||||||16.43249|31.78386|25.02334|32.56914|35.79587|31.27056|19.31554||||||||||||||||||382|401|277|231|141|178|470||||||||||||||||||0.03046|0.01982|0.0117|0.01168|0.01316|0.01141|0.01259||||||||||||||||||-0.04979|-0.01876|-0.01176|-0.0103|-0.01294|-0.01204|-0.01399|||||147|252|248|212|232|240|285|||||||||||||||||||||||||
2023-07-26 17:17:42|SH.D.UNH.CASH.IP|5049|2023-07-24 16:19:50|2023-07-24 23:59:00|51111|473.4|13.2662|2023-07-25|8.84341|13|1.04409|8|-0.574286|22|2023-07-25|||||||||55.25152|90.97215|25.87812|71.50586|87.53201|8.84341|8.88067|9.30082|18.82916|19.56365|15.30224|11.1344|40.16725|100|100|71.50656|||||||||5|64|8|55|27|910|418|430|557|355|424|1071|1242|70|55|117|||||||||0.8075|0.50036|0.56821|||0.03607|0.01658|0.01306|0.01303|0.0115|0.01074|0.01066|0.56527||0.57709|0.3016|||||||||-0.11029|-0.41895||-0.01833|-0.07872|-0.02819|-0.02777|-0.01313|-0.01323|-0.01347|-0.01228|-0.01126|-0.14962|-0.01567|-0.19699|-0.1263|11|11|16|7|8|183|306|259|250|215|216|306|5|1|14|7||||||||||||||||||||||0|||
2023-07-26 17:17:43|SH.D.VZ.CASH.IP|7399|2023-07-24 16:19:50|2023-07-24 23:59:50|3447|7121.4|5.9849|2023-07-25|0.49407|15|0.721293|13|-1.383574|20|2023-07-25|||||||||61.0625|80.88286|96.98943|36.83165|25.66256|9.98801|1.61611|0.49407|2.55985|2.83192|3.18593|0.75893|26.75128|69.32315|71.51363|52.09951|||||||||162|156|206|1726|3242|19155|17730|12147|11900|13464|12454|29089|5177|524|540|353|||||||||0.18679|0.0775|0.13984|0.13583|0.08427|0.09485|0.05833|0.03598|0.03642|0.03155|0.03556|0.03116|0.19615|0.05858|0.02928|0.0293|||||||||-0.12874|-0.09589|-0.20998|-0.139|-0.09712|-0.09591|-0.05704|-0.0401|-0.03463|-0.03294|-0.03901|-0.03826|-0.17823|-0.1171|-0.12422|-0.04097|46|26|33|139|184|282|315|215|158|107|95|137|98|13|21|25|||||||||||||||||||||||||
2023-07-26 17:17:44|SH.D.VUS.CASH.IP|6337|2023-07-24 16:19:50|2023-07-24 23:59:30|24042|1165.2|12.9066|2023-07-25|2.77974|19|3.308633|8|-0.793651|20|2023-07-25|||||||||23.64885|100|50.09644|68.51251|73.42362|10.7748|11.76846|11.93917|17.4412|18.19465|14.34883|2.77974|55.53802|72.8127|87.55987|79.06266|||||||||8|0|14|40|93|1804|1142|1259|783|939|1035|2750|1171|111|83|108|||||||||1.10672|||0.02697|0.10486|0.02816|0.01348|0.0114|0.01015|0.00872|0.00839|0.01357|0.22387|0.10239|0.09822|0.26373|||||||||-0.04978||-0.00415|-0.12483|-0.07056|-0.02877|-0.01595|-0.01075|-0.01032|-0.01052|-0.00834|-0.01637|-0.21261|-0.12755|-0.06342|-0.09557|13|1|4|38|15|168|281|260|264|242|286|325|94|44|32|19|||||||||||||||||||||||||
2023-07-26 17:17:44|SH.D.WAG.CASH.IP|4400|2023-07-24 16:19:40|2023-07-24 19:59:50|3069|2017|0.46601|2023-07-25|0.03248|14|0.13089|13|-0.098103|13|2023-07-25||||||||||||||1.41656|0.03248|0.03266|0.03262|2.84869|2.33075|1.25176||||||||||||||||||2546|4281|5017|4983|3549|3865|9452||||||||||||||||||0.04502|0.03557|0.04135|0.03855|0.03274|0.03265|0.03266||||||||||||||||||-0.04158|-0.03681|-0.03267|-0.03644|-0.0327|-0.03263|-0.03626|||||145|186|97|89|71|87|82|||||||||||||||||||||||||
2023-07-26 17:17:45|SH.D.WMT.CASH.IP|5456|2023-07-24 16:20:00|2023-07-24 23:59:00|15836|934.8|13.02866|2023-07-25|11.97891|14|4.505208|8|-0.708775|22|2023-07-25|||||||||78.19597|50.22257|43.92024|53.73495|46.73749|13.95189|11.97891|21.96344|20.64603|18.32726|17.55318|13.08587|72.8195|100|100|100|||||||||151|152|135|277|383|3682|1082|812|787|1047|1085|1990|1111|50|35|13|||||||||0.99827|0.0186||0.03935|0.01868|0.03197|0.01859|0.01222|0.01003|0.0091|0.01105|0.00994|0.1851||||||||||||-0.10855|-0.13009|-0.04961|-0.08078|-0.05692|-0.0325|-0.01652|-0.01088|-0.01106|-0.00998|-0.00953|-0.01039|-0.18847|-0.04083|-0.56521|-0.07119|32|8|16|41|45|230|301|246|189|202|228|260|22|14|12|8|||||||||||||||||||||||||
2023-07-26 17:17:46|UB.D.GOOGUS.CASH.IP|9544|2023-07-24 16:19:50|2023-07-24 23:54:50|12971|4173.3|9.21023|2023-07-25|0.00899|17|1.657814|20|-2.539683|20|2023-07-25|||||||||62.88163|87.09543|55.62652|53.08565|27.38699|4.0909|0.01047|0.00982|0.29116|0.00899|0.29044|0.57341|2.37883|10.04233|21.02444|22.94214|||||||||148|15|174|320|586|7064|5376|4480|4472|4308|2991|6963|14877|2825|891|1022|||||||||0.02695|0.02127|0.02453|0.02392|0.02691|0.0498|0.02788|0.02315|0.01816|0.01834|0.01395|0.01698|0.10256|0.04654|0.04261|0.02729|||||||||-0.03089|-0.02447|-0.02041|-0.03759|-0.0245|-0.05116|-0.02605|-0.01923|-0.01787|-0.02182|-0.01448|-0.01888|-0.09655|-0.05494|-0.02914|-0.03309|78|209|54|115|106|246|358|360|355|359|355|354|349|311|229|166|||||||||||||||||||||||||
2023-07-26 17:17:47|UC.D.NFLX.CASH.IP|6789|2023-07-24 16:19:50|2023-07-24 23:59:50|42700|661.5|13.05672|2023-07-25|5.14055|13|0.480848|9|-0.315155|9|2023-07-25|||||||||91.81278|86.13701|90.2608|69.14702|73.93016|5.14055|6.8352|10.12284|10.73444|18.10696|12.64366|10.82557|46.73627|73.94378|50.06703|59.12436|||||||||5|9|38|134|224|1223|681|610|589|735|608|900|10206|81|202|50|||||||||0.09059|0.11884|0.0221|0.02306|0.01396|0.04756|0.02344|0.02083|0.01643|0.01554|0.01662|0.01358|0.05932|0.16386||0.02576|||||||||-0.09458|-0.1105|-0.03033|-0.03196|-0.03803|-0.05836|-0.0288|-0.02224|-0.02173|-0.02158|-0.01904|-0.01772|-0.04914|-0.02301|-0.00234|-0.02107|146|108|41|68|23|198|295|268|262|238|246|306|45|23|10|22|||||||||||||||||||||||||
2023-07-26 17:17:48|UB.D.FB.CASH.IP|9205|2023-07-24 16:19:50|2023-07-24 23:59:40|29180|1916.1|7.49084|2023-07-25|0.87691|14|0.492695|20|-1.301978|20|2023-07-25|||||||||58.42947|70.21565|52.71857|47.91737|26.90571|9.51998|0.87691|1.17212|2.33084|2.44655|4.11484|1.73961|6.38901|30.58333|38.40786|54.005|||||||||98|36|82|509|694|3826|3071|2274|2100|1660|1483|2862|5019|819|575|443|||||||||0.02793|0.01842|0.02238|0.02494|0.0133|0.04886|0.0303|0.0218|0.02032|0.0167|0.01419|0.01843|0.05815|0.03076|0.06433|0.02898|||||||||-0.04737|-0.02294|-0.04937|-0.03829|-0.04259|-0.0496|-0.03285|-0.02313|-0.02152|-0.01667|-0.01749|-0.01902|-0.08222|-0.03661|-0.03592|-0.04013|96|57|57|94|67|264|356|349|347|330|342|349|287|154|133|63|||||||||||||||||||||||||
2023-07-26 17:17:48|UA.D.AMZN.CASH.IP|9523|2023-07-24 16:19:50|2023-07-24 23:59:50|12880|4327.2|8.57279|2023-07-25|0.0088|16|0.419385|21|-0.573899|22|2023-07-25|||||||||77.69019|66.69498|64.15037|51.92421|36.86545|5.45988|0.01027|0.85826|0.0088|1.62057|0.9229|0.30825|26.44583|24.92899|15.88934|27.14512|||||||||460|179|237|435|765|9810|5372|3959|3954|4178|4544|9998|17162|2110|3194|977|||||||||0.03404|0.00772|0.01215|0.02443|0.02379|0.04114|0.02306|0.01694|0.01384|0.01285|0.01247|0.01524|0.03294|0.07208|0.04646|0.02978|||||||||-0.02374|-0.02084|-0.02872|-0.03335|-0.01881|-0.04025|-0.02398|-0.01623|-0.01466|-0.01198|-0.01253|-0.01605|-0.04944|-0.03833|-0.07003|-0.04002|103|27|39|106|76|239|360|353|346|310|328|333|235|197|228|166|||||||||||||||||||||||||
2023-07-26 17:17:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:17:49|EC.D.ACCP.CASH.IP|2396|2023-07-25 07:00:10|2023-07-25 15:29:50|3342|70.8|20.93792|2023-07-25|18.90292|14|0.059471|7|-0.118589|14|2023-07-25||||||||33.85171|37.27443|40.45647|29.85416|36.76303|34.24162|29.2772|18.90292|30.0297||||||||||||||||56|35|83|85|51|38|67|114|105||||||||||||||||0.03491|0.03628|0.02968|0.02958|0.02956|0.02949|0.02967|0.03424|0.02973||||||||||||||||-0.03362|-0.02966|-0.03954|-0.04143|-0.02958|-0.03281|-0.03425|-0.04239|-0.02969|||||||||142|94|47|57|49|76|106|106|30|||||||||||||||||||||||||
2023-07-26 17:17:50|SA.D.BABA.CASH.IP|8978|2023-07-24 16:19:50|2023-07-24 23:59:50|9471|3757|9.12618|2023-07-25|0.01539|14|0.578811|8|-0.549115|13|2023-07-25|||||||||49.05772|59.70249|40.68289|34.80131|39.19005|11.50947|0.01539|0.57565|0.5879|3.03427|1.85413|1.6038|42.66979|70.3982|46.9431|58.09714|||||||||625|638|593|1033|1278|19147|12603|8716|3798|3362|2918|5122|637|242|387|313|||||||||0.05884|0.03067|0.033|0.03833|0.02574|0.06045|0.04139|0.02995|0.0199|0.01913|0.01709|0.01564|0.02227|0.05256|0.08403|0.01055|||||||||-0.03782|-0.01998|-0.04143|-0.04444|-0.02974|-0.06443|-0.04469|-0.03368|-0.01986|-0.01947|-0.01794|-0.0158|-0.04042|-0.03413|-0.05048|-0.0271|151|62|64|164|143|270|360|357|349|331|326|314|68|54|32|62|||||||||||||||||||||||||
2023-07-26 17:17:51|SA.D.ACBUS.CASH.IP|3187|2023-07-24 16:19:50|2023-07-24 19:59:50|49.86|3929.7|19.01317|2023-07-25|41.79063|13|0.342052|14|-0.741186|14|2023-07-25||||||||||||||41.79063|77.33073|85.7521|88.89448|96.36638|71.45456|75.01742||||||||||||||||||6149|10071|2009|3530|1651|8211|6983|||||||||||||||||||0.09479|0.08437|0.04021|0.09241|0.08073|0.06673||||||||||||||||||-0.09043|-0.40138|-0.16811|-0.12066|-0.11625|-0.07137|-0.10257|||||12|44|49|18|110|21|120|||||||||||||||||||||||||
2023-07-26 17:17:51|UA.D.CARUS.CASH.IP|2397|2023-07-24 16:20:50|2023-07-24 19:59:50|22444|106.8|40.62698|2023-07-25|43.58736|19|0.464846|13|-0.281955|17|2023-07-25||||||||||||||53.69073|73.22739|64.29423|64.12506|45.01368|66.34679|43.58736||||||||||||||||||218|58|146|79|173|222|370||||||||||||||||||0.19068|0.02657|0.02561|0.02267|0.04099|0.03218|0.027||||||||||||||||||-0.10675|-0.07062|-0.05974|-0.03039|-0.07463|-0.04229|-0.05609|||||30|149|109|89|49|89|177|||||||||||||||||||||||||
2023-07-26 17:17:52|ED.D.BAS.CASH.IP|5558|2023-07-25 07:00:20|2023-07-25 15:29:50|4755.5|193.6|8.29796|2023-07-25|2.39145|7|0.125918|13|-0.116181|7|2023-07-25||||||||2.39145|7.69288|11.04654|15.50301|20.9137|17.37119|11.28395|10.41107|16.68435||||||||||||||||184|220|228|142|133|151|231|353|450||||||||||||||||0.02474|0.02065|0.01617|0.01605|0.01347|0.01304|0.01789|0.01806|0.01262||||||||||||||||-0.02402|-0.01896|-0.01546|-0.01635|-0.012|-0.01265|-0.01562|-0.01703|-0.01279|||||||||340|300|254|239|201|219|293|308|132|||||||||||||||||||||||||
2023-07-26 17:17:53|ED.D.BMW.CASH.IP|4792|2023-07-25 07:00:10|2023-07-25 15:29:50|10850|83.7|16.84254|2023-07-25|8.7073|8|0.073855|7|-0.183385|7|2023-07-25||||||||13.84156|8.7073|32.00144|34.50374|37.59705|45.94048|24.82332|27.79716|43.97043||||||||||||||||82|56|62|50|65|116|95|93|197||||||||||||||||0.02691|0.02122|0.02058|0.02017|0.01995|0.02186|0.02405|0.02194|0.02195||||||||||||||||-0.02816|-0.02299|-0.01879|-0.01884|-0.01836|-0.02029|-0.0245|-0.02173|-0.0194|||||||||297|219|197|203|157|135|250|198|91|||||||||||||||||||||||||
2023-07-26 17:17:53|UA.D.BNTXUS.CASH.IP|3317|2023-07-24 16:20:00|2023-07-24 23:08:20|10650|162.2|20.84438|2023-07-25|0.78873|23|0.424528|12|-0.399888|13|2023-07-25|||||||||45.46666|69.6331|51.64184|23.8775|82.7422|50.13078|25.94339|23.9073|23.98342|25.04876|29.28396|15.70634||||0.78873|||||||||0|0|1|6|4|420|287|387|234|169|269|754||||100|||||||||0.02896|0.01737|0.04906|0.02053|0.13633|0.0516|0.05335|0.06358|0.02956|0.02787|0.02789|0.02448|||||||||||||-0.03378|-0.02104|-0.03045|-0.05314|-0.01253|-0.07777|-0.04345|-0.06758|-0.05207|-0.0361|-0.03149|-0.03329|||||150|115|33|55|52|164|89|63|46|72|65|115|1|||||||||||||||||||||||||
2023-07-26 17:17:54|SB.D.CCL.CASH.IP|4801|2023-07-24 16:20:00|2023-07-24 19:59:50|1784|8386|0.22608|2023-07-25|0.05724|13|0.282805|13|-0.227144|13|2023-07-25||||||||||||||0.05724|1.76981|0.98105|1.27571|0.05734|1.20592|1.42632||||||||||||||||||23420|17297|19017|16209|22224|17825|30753||||||||||||||||||0.08224|0.07057|0.06703|0.05692|0.05745|0.06101|0.05716||||||||||||||||||-0.08199|-0.06012|-0.05671|-0.0609|-0.05743|-0.05714|-0.05723|||||149|175|108|82|82|87|73|||||||||||||||||||||||||
2023-07-26 17:18:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:18:02|ED.D.DCX.CASH.IP|5165|2023-07-25 07:00:20|2023-07-25 15:29:50||387.6|14.65796|2023-07-25|10.54254|7|0.069999|7|-0.083775|7|2023-07-25||||||||10.54254|21.13526|20.46626|31.23895|33.35005|21.249|11.46334|20.8097|34.79561||||||||||||||||249|191|236|136|166|174|358|409|554||||||||||||||||0.02217|0.0184|0.01655|0.01613|0.01695|0.01461|0.0193|0.01633|0.01481||||||||||||||||-0.02303|-0.01888|-0.01717|-0.01537|-0.014|-0.01605|-0.02332|-0.01773|-0.01535|||||||||314|270|225|221|201|179|236|202|92|||||||||||||||||||||||||
2023-07-26 17:18:03|ED.D.DHERGY.CASH.IP|3722|2023-07-24 15:29:40|2023-07-24 15:29:40|3963|85.3|17.12423|2023-07-25|12.33346|7|0.255853|7|-0.449663|7|2023-07-25||||||||12.33346|30.48276|32.97443|23.40676|31.06048|32.25925|24.5342|18.87865|12.4625||||||||||||||||218|104|107|79|135|83|59|72|193||||||||||||||||0.06012|0.04787|0.0511|0.0443|0.04809|0.03831|0.04853|0.04001|0.04333||||||||||||||||-0.06302|-0.03272|-0.04202|-0.0355|-0.0332|-0.04161|-0.03102|-0.02962|-0.03791|||||||||221|171|158|120|100|118|188|186|129|||||||||||||||||||||||||
2023-07-26 17:18:04|SB.D.DAL.CASH.IP|5778|2023-07-24 16:20:00|2023-07-24 23:59:50||2736.7|4.50142|2023-07-25|0.02155|17|2.643076|8|-0.71836|8|2023-07-25|||||||||87.73351|100|59.30569|88.12383|58.37859|6.93278|0.32243|0.02199|1.00143|0.02155|0.02157|0.02159|47.47641|83.33932|88.91768|71.52131|||||||||16|0|747|463|891|8638|4869|5049|4944|2532|3201|6223|10225|96|152|154|||||||||1.33502||0.3368|0.03211|0.02852|0.06436|0.03726|0.03598|0.03744|0.02955|0.0239|0.02533|0.05751|0.09359|0.10797|0.06472|||||||||-0.33795||-0.20182|-0.09053|-0.07187|-0.07358|-0.04199|-0.03517|-0.03786|-0.02955|-0.0265|-0.02892|-0.11849|-0.02155|-0.05394|-0.11887|16|2|22|42|36|218|333|278|307|205|188|228|19|18|9|14|||||||||||||||||||||||||
2023-07-26 17:18:04|ED.D.DBK.CASH.IP|5003|2023-07-25 07:00:00|2023-07-25 15:29:50|1056|2300.3|13.52203|2023-07-25|9.36007|7|0.289408|14|-0.251402|7|2023-07-25||||||||9.36007|15.80522|25.14538|22.51252|33.3565|26.27486|19.74461|22.65556|26.6251||||||||||||||||2154|1729|1569|2375|1886|3309|2880|3909|4123||||||||||||||||0.03882|0.02783|0.02143|0.02552|0.02505|0.0265|0.02686|0.03138|0.02486||||||||||||||||-0.03668|-0.03078|-0.02334|-0.02093|-0.02532|-0.02038|-0.02455|-0.02847|-0.02565|||||||||290|241|211|169|153|160|213|190|109|||||||||||||||||||||||||
2023-07-26 17:18:05|ED.D.LHAG.CASH.IP|4486|2023-07-25 07:00:20|2023-07-25 15:29:50|878|468.3|20.56005|2023-07-25|18.96873|15|0.250227|7|-0.169319|7|2023-07-25||||||||26.9706|36.87354|48.50666|48.1236|39.26674|39.06353|19.02203|19.47621|18.96873||||||||||||||||357|530|406|406|242|366|702|735|1685||||||||||||||||0.03393|0.02421|0.02049|0.02468|0.02184|0.01682|0.0249|0.02592|0.01682||||||||||||||||-0.02882|-0.01802|-0.01727|-0.01534|-0.02081|-0.01781|-0.02195|-0.02496|-0.01753|||||||||286|228|165|158|158|187|237|252|95|||||||||||||||||||||||||
2023-07-26 17:18:06|SB.D.D.CASH.IP|4368|2023-07-24 16:19:50|2023-07-24 19:59:50|5388|663.7|8.14519|2023-07-25|0.59036|19|0.203817|13|-0.166574|13|2023-07-25||||||||||||||10.15431|9.86072|14.94117|15.61626|16.20415|7.89844|0.59036||||||||||||||||||1452|783|572|800|679|545|1915||||||||||||||||||0.04086|0.0265|0.02147|0.02137|0.01854|0.01853|0.02505||||||||||||||||||-0.04205|-0.02878|-0.02314|-0.02118|-0.02396|-0.01852|-0.02019|||||168|305|248|218|173|165|175|||||||||||||||||||||||||
2023-07-26 17:18:06|EJ.D.DUFNSW.CASH.IP|1640|2023-07-25 07:00:00|2023-07-25 15:19:50|4163|145.5|16.73925|2023-07-25|22.11519|14|0.214746|7|-0.261221|7|2023-07-25||||||||35.16848|48.43571|36.89622|28.6153|41.06553|44.72667|26.61236|22.11519|37.97898||||||||||||||||146|105|493|218|136|189|136|166|224||||||||||||||||0.04217|0.03828|0.0299|0.03418|0.02393|0.03759|0.03201|0.04794|0.02396||||||||||||||||-0.0842|-0.06692|-0.07763|-0.02734|-0.05467|-0.05383|-0.04453|-0.04522|-0.0959|||||||||77|31|19|42|39|47|64|68|29|||||||||||||||||||||||||
2023-07-26 17:18:07|SB.D.EQR.CASH.IP|3993|2023-07-24 16:20:00|2023-07-24 19:59:50|6863|518.2|13.39506|2023-07-25|4.88362|19|0.5|13|-0.10273|14|2023-07-25||||||||||||||21.91752|22.71174|14.43916|14.62191|19.56393|17.00302|4.88362||||||||||||||||||220|368|1001|834|504|515|1745||||||||||||||||||0.03458|0.02092|0.01943|0.02196|0.02021|0.01905|0.01961||||||||||||||||||-0.02894|-0.02192|-0.01897|-0.02125|-0.01809|-0.01822|-0.0215|||||151|291|222|185|174|159|185|||||||||||||||||||||||||
2023-07-26 17:18:07|UB.D.EXPE.CASH.IP|4063|2023-07-24 16:20:10|2023-07-24 19:59:50|11682|568.6|20.3663|2023-07-25|19.19789|13|0.239112|13|-0.229611|14|2023-07-25||||||||||||||19.19789|34.80301|36.62471|38.86078|32.55212|32.57111|19.95315||||||||||||||||||812|735|272|1300|1388|599|1002||||||||||||||||||0.04067|0.02561|0.019|0.02717|0.02377|0.01722|0.01783||||||||||||||||||-0.05393|-0.04484|-0.023|-0.02117|-0.02337|-0.02298|-0.02355|||||131|236|205|170|203|209|261|||||||||||||||||||||||||
2023-07-26 17:18:08|SC.D.FRT.CASH.IP|3355|2023-07-24 16:19:20|2023-07-24 19:59:50|10317|123.1|41.40685|2023-07-25|38.37047|18|0.40086|13|-0.154874|13|2023-07-25||||||||||||||39.27981|54.31895|38.6958|59.17781|42.89552|38.37047|41.93583||||||||||||||||||111|118|58|61|55|121|198||||||||||||||||||0.03921|0.02929|0.02035|0.01775|0.0168|0.01722|0.01791||||||||||||||||||-0.04754|-0.03555|-0.02344|-0.02022|-0.01917|-0.01806|-0.02146|||||110|223|207|164|154|180|210|||||||||||||||||||||||||
2023-07-26 17:18:09|SC.D.F.CASH.IP|7658|2023-07-24 16:20:10|2023-07-24 23:59:50||10369|1.81114|2023-07-25|0.07254|14|0.867679|8|-0.502152|12|2023-07-25|||||||||62.75074|100|40.27214|82.37603|35.98209|11.19607|0.07254|3.19562|0.07316|0.07335|0.07347|5.62498|22.27939|100|33.38233|66.69116|||||||||258|0|574|1012|7043|43414|68020|75886|137695|102801|110823|126946|3010|330|1196|898|||||||||0.46963|0.14306|0.20024|0.10699|0.14387|0.10659|0.07266|||||0.07356|0.14728||||||||||||-0.35714|-0.07148|-0.16407|-0.07138|-0.16136|-0.12784|-0.0725|-0.1092|-0.07305||-0.07331||-0.07346||||8|6|65|34|39|144|60|32|6|20|21|18|9|5|3|3|||||||||||||||||||||||||
2023-07-26 17:18:10|SC.D.GMUS.CASH.IP|7274|2023-07-24 16:20:00|2023-07-24 23:59:50|3786|4988|5.88689|2023-07-25|0.32948|14|2.51556|8|-1.410256|12|2023-07-25|||||||||80.11509|46.60739|44.15298|51.09101|27.42222|7.93019|0.32948|0.40072|0.58498|1.07322|1.10103|0.47068|66.72736|84.62554|85.72748|33.39495|||||||||93|134|2124|1197|4040|21129|11004|9200|6807|8523|6317|11995|4366|70|97|472|||||||||0.7369||0.20101|0.10623|0.10539|0.13957|0.05106|0.03616|0.02972|0.03226|0.02733|0.0295|0.05286||0.0528|0.05277|||||||||-0.05716|-0.36518|-0.1857|-0.08878|-0.14537|-0.14024|-0.05342|-0.04331|-0.03077|-0.03343|-0.03568|-0.03184|-0.0792|-0.02643|-0.0528|-0.07913|15|13|132|151|220|293|330|267|179|191|186|225|27|13|14|9|||||||||||||||||||||||||
2023-07-26 17:18:10|UB.D.GILD.CASH.IP|4554|2023-07-24 16:20:10|2023-07-24 23:56:50|7763|1347.4|4.32377|2023-07-25|0.29808|20|0.375405|9|-0.759722|11|2023-07-25|||||||||17.51273|25.46745|20.43928|17.05902|75.06452|5.53867|2.38171|4.99641|9.802|2.17639|4.98885|2.14155|0.29808||0.43492||||||||||8|0|0|55|20|1197|1201|1030|583|936|1261|2524|50||75||||||||||0.26212|0.35588|0.34929||0.11626|0.05178|0.02362|0.0215|0.01778|0.01762|0.01798|0.01797|0.01296||||||||||||-0.05166|||-0.41218|-0.01292|-0.04852|-0.02405|-0.02345|-0.01787|-0.01922|-0.0164|-0.01737|||||6|4|5|6|4|182|296|261|235|185|201|235|1|2|||||||||0||||||||||||0||||
2023-07-26 17:18:11|SC.D.HLTUS.CASH.IP|4195|2023-07-24 16:20:40|2023-07-24 19:59:50|15049|1129|23.10941|2023-07-25|9.2729|19|0.482206|13|-0.304177|13|2023-07-25||||||||||||||14.50991|23.48777|34.12095|36.79364|45.89124|26.46028|9.2729||||||||||||||||||2245|1494|782|817|899|1112|2795||||||||||||||||||0.07267|0.04023|0.02209|0.02019|0.01806|0.01742|0.01716||||||||||||||||||-0.05772|-0.03763|-0.02413|-0.02036|-0.02083|-0.01715|-0.02351|||||153|269|220|223|242|261|281|||||||||||||||||||||||||
2023-07-26 17:18:11|SD.D.JKSUS.CASH.IP|2198|2023-07-24 16:20:10|2023-07-24 19:59:50|4212|362.4|27.60467|2023-07-25|31.48268|19|0.301344|13|-0.577501|13|2023-07-25||||||||||||||33.94465|47.46869|49.12245|47.83166|47.81228|47.6896|31.48268||||||||||||||||||844|223|404|132|237|208|413||||||||||||||||||0.0912|0.0621|0.05434|0.06431|0.07375|0.05407|0.03615||||||||||||||||||-0.09168|-0.06124|-0.05616|-0.07075|-0.04302|-0.03634|-0.035|||||92|112|102|88|44|63|140|||||||||||||||||||||||||
2023-07-26 17:18:12|SD.D.JMIAUS.CASH.IP|1410|2023-07-24 16:20:40|2023-07-24 19:59:50|420|1408.4|1.00566|2023-07-25|0.22005|19|0.694444|13|-0.464037|13|2023-07-25||||||||||||||5.8174|0.22767|0.23038|0.2309|11.31831|0.23414|0.22005||||||||||||||||||2563|4769|3079|3864|10985|6550|6580||||||||||||||||||0.33154|0.2279|0.23256|||0.23529|0.2381||||||||||||||||||-0.28916|-0.22754|-0.22936|-0.23041|-0.2331|||||||54|67|24|10|9|10|14|||||||||||||||||||||||||
2023-07-26 17:18:12|EG.D.KPN.CASH.IP|2828|2023-07-25 07:00:10|2023-07-25 15:29:50||1218.6|24.23981|2023-07-25|16.62662|7|0.303582|7|-0.301114|7|2023-07-25||||||||16.62662|33.61711|42.36466|37.40697|47.31792|42.68656|29.63254|39.78027|44.02212||||||||||||||||2335|1459|1216|1581|1165|1284|1403|1268|4474||||||||||||||||0.05507|0.03536|0.03412|0.02996|0.03991|0.02988|0.03441|0.03531|0.03363||||||||||||||||-0.0464|-0.03806|-0.02984|-0.04276|-0.02991|-0.02977|-0.03406|-0.02986|-0.02988|||||||||199|128|111|107|74|75|152|83|50|||||||||||||||||||||||||
2023-07-26 17:18:13|SD.D.LMT.CASH.IP|3697|2023-07-24 16:21:30|2023-07-24 19:59:50|45662|302|26.66492|2023-07-25|18.68986|13|0.146938|13|-0.439044|13|2023-07-25||||||||||||||18.68986|29.91844|51.98057|63.16032|64.70412|57.54925|39.05633||||||||||||||||||948|443|289|312|299|357|701||||||||||||||||||0.06273|0.02886|0.01461|0.01235|0.0149|0.01403|0.01766||||||||||||||||||-0.07199|-0.03913|-0.02832|-0.02727|-0.02008|-0.01554|-0.02322|||||97|191|129|160|218|226|205|||||||||||||||||||||||||
2023-07-26 17:18:14|EC.D.MCA.CASH.IP|5738|2023-07-25 07:00:20|2023-07-25 15:29:50|85440|18.5|5.97549|2023-07-25|4.57302|7|0.371014|7|-0.150012|7|2023-07-25||||||||4.57302|6.01802|11.98349|15.61348|22.38031|9.69145|8.14106|8.28939|9.49386||||||||||||||||13|10|8|7|6|9|11|15|31||||||||||||||||0.02514|0.01752|0.01729|0.015|0.01656|0.01973|0.02071|0.01608|0.01991||||||||||||||||-0.02631|-0.01847|-0.01587|-0.01532|-0.01396|-0.01774|-0.01851|-0.01808|-0.0158|||||||||330|300|259|250|228|248|320|290|116|||||||||||||||||||||||||
2023-07-26 17:18:15|UC.D.MRNAUS.CASH.IP|4596|2023-07-24 16:20:20|2023-07-24 23:59:40|12026|615.4|15.25622|2023-07-25|0.2443|10|0.512821|13|-0.319725|20|2023-07-25|||||||||48.02147|100|0.2443|95.3218|90.02034|17.75015|14.95184|14.74156|17.74575|22.38085|23.01346|8.64574|75.15605|28.89828|100|50.09022|||||||||6|0|708|17|37|1063|582|547|365|381|224|1169|16310|1736|42|55|||||||||0.0831|||0.04796|0.20771|0.08183|0.0359|0.02698|0.02038|0.0207|0.01736|0.01851|0.13159||||||||||||-0.10904||-0.17072|-0.02605|-0.14641|-0.07855|-0.04228|-0.02816|-0.02594|-0.02105|-0.02183|-0.02083|-0.13119|-0.04302|-0.18033||19|1|1|64|10|153|262|245|209|179|235|267|16|7|6|4|||||||||||0||||||||||||||
2023-07-26 17:18:16|EJ.D.NESN.CASH.IP|4140|2023-07-25 07:00:00|2023-07-25 15:19:50|10506|311.2|14.86783|2023-07-25|12.5181|14|0.228789|7|-0.11396|7|2023-07-25||||||||15.37764|24.73445|27.55378|24.57865|20.91262|16.89997|16.57498|12.5181|16.29637||||||||||||||||643|229|298|209|260|213|330|460|384||||||||||||||||0.03898|0.02236|0.02018|0.01909|0.0191|0.01909|0.02243|0.01906|0.01906||||||||||||||||-0.02701|-0.02052|-0.01982|-0.01909|-0.01909|-0.01909|-0.01907|-0.02005|-0.01907|||||||||189|174|138|114|67|77|151|120|43|||||||||||||||||||||||||
2023-07-26 17:18:16|SE.D.NIOUS.CASH.IP|9344|2023-07-24 16:20:20|2023-07-24 23:59:50|1317|21681.2|3.55131|2023-07-25|0.08169|14|0.81367|13|-1.031746|13|2023-07-25|||||||||26.99837|28.63893|30.36088|19.17976|24.41669|5.8213|0.08169|0.68854|0.08195|2.67444|0.08316|0.08368|48.79527|60.05551|50.0486|44.05018|||||||||3230|1619|3223|3980|15084|116922|46732|57499|48625|36042|49661|73349|2055|588|3389|1446|||||||||0.1544||0.08313|0.08976|0.08188|0.17781|0.11315|0.11196|0.08879|0.08246|0.08321|0.08373|0.16807||0.08319|0.08379|||||||||-0.09788|-0.08332|-0.09682|-0.08886|-0.08604|-0.18471|-0.12004|-0.10564|-0.09548|-0.09388|-0.08307|-0.08365|-0.11718|-0.08319|-0.16681|-0.08359|78|21|33|178|78|261|244|165|82|77|59|62|39|15|12|25|||||||||||||||||||||||||
2023-07-26 17:18:17|EJ.D.NOV.CASH.IP|4555|2023-07-25 07:00:00|2023-07-25 15:19:50|9063|193.2|14.23749|2023-07-25|6.18564|15|0.166223|7|-0.088456|7|2023-07-25||||||||18.23582|9.55711|21.52206|17.19798|22.76834|21.88556|9.24404|12.61351|6.18564||||||||||||||||156|204|179|185|182|226|226|456|366||||||||||||||||0.02358|0.01675|0.01385|0.01505|0.01295|0.01167|0.01854|0.01459|0.01692||||||||||||||||-0.02128|-0.01649|-0.01313|-0.01492|-0.01323|-0.01689|-0.01583|-0.01569|-0.01838|||||||||280|241|172|128|145|160|260|246|81|||||||||||||||||||||||||
2023-07-26 17:18:18|KA.D.OCDO.CASH.IP|3789|2023-07-25 07:00:20|2023-07-25 15:29:50|765.6|571.8|14.43276|2023-07-25|14.11204|13|0.362506|7|-0.812802|7|2023-07-25||||||||22.60966|30.23316|28.28525|35.59531|24.8306|26.21857|14.11204|26.00476|22.70935||||||||||||||||580|275|322|398|277|2301|351|285|455||||||||||||||||0.0685|0.05204|0.06786|0.04544|0.04364|0.05642|0.05813|0.06916|0.05323||||||||||||||||-0.1102|-0.04145|-0.06134|-0.05559|-0.03791|-0.04106|-0.06584|-0.05513|-0.06492|||||||||138|136|149|76|97|88|157|162|106|||||||||||||||||||||||||
2023-07-26 17:18:18|UC.D.ORLY.CASH.IP|2904|2023-07-24 16:20:20|2023-07-24 19:59:50|95808|81.2|37.71986|2023-07-25|29.95556|13|0.279424|13|-0.236424|13|2023-07-25||||||||||||||29.95556|57.98812|62.46536|65.51784|69.18966|60.37577|44.74528||||||||||||||||||264|59|42|81|85|59|174||||||||||||||||||0.0395|0.02632|0.02002|0.01816|0.01326|0.01158|0.0112||||||||||||||||||-0.03975|-0.0189|-0.01769|-0.01818|-0.01674|-0.01538|-0.0176|||||84|164|157|139|120|179|255|||||||||||||||||||||||||
2023-07-26 17:18:19|SE.D.PLTRUS.CASH.IP|8134|2023-07-24 16:20:30|2023-07-24 23:59:50|1633|7349.8|4.80414|2023-07-25|0.05942|16|0.364078|11|-0.485437|13|2023-07-25|||||||||69.60885|50.06907|67.80648|46.00403|57.61068|9.72417|0.91794|0.06024|0.05942|0.98475|1.32516|2.25613|37.81544|66.7067|36.12279|60.03938|||||||||551|522|299|929|1630|22970|30801|17243|18905|16551|13257|27835|1667|1037|2210|803|||||||||0.10105|||0.13643|0.12129|0.11293|0.08152|0.07323|0.07503|0.05993|0.06012|0.06028|0.10539||0.10617|0.06057|||||||||-0.08079|-0.06042|-0.08078|-0.07985|-0.06066|-0.12002|-0.08247|-0.07523|-0.08398|-0.05995|-0.06007|-0.08289|-0.10838|-0.11983|-0.09514|-0.06058|46|14|31|61|33|207|233|145|99|108|79|91|53|18|64|40|||||||||||||||||||||||||
2023-07-26 17:18:20|UC.D.PYPLVUS.CASH.IP|6297|2023-07-24 16:20:20|2023-07-24 23:59:30|7279|1359.4|6.03277|2023-07-25|0.72273|19|0.356849|8|-0.530468|8|2023-07-25|||||||||20.60385|57.03938|41.9389|82.52405|68.47458|5.14398|1.50279|2.23557|1.35248|1.89989|0.82972|0.72273|36.90413|40.04522|55.65622|62.54471|||||||||25|14|38|165|312|2031|1652|1650|1207|1280|1635|3664|35363|989|174|91|||||||||0.12085|0.06364|0.06032|0.07118||0.04889|0.02567|0.01714|0.01716|0.01504|0.01752|0.01642|0.06852|0.06852|||||||||||-0.06774|-0.04882|-0.05983|-0.06894|-0.08584|-0.04651|-0.02744|-0.01968|-0.01624|-0.01653|-0.01817|-0.01986|-0.02283|-0.0274|-0.11517||153|123|67|40|19|196|336|270|224|212|245|282|19|10|9|8|||||||||||||||||||||||||
2023-07-26 17:18:21|UC.D.PTONUS.CASH.IP|2859|2023-07-24 16:20:20|2023-07-24 23:58:30|872|2718.6|4.85377|2023-07-25|0.11763|19|0.451977|13|-0.681044|13|2023-07-25|||||||||100|100|70.23992|75.05695|66.74268|4.12504|4.01463|9.97855|14.38179|9.33253|12.00785|0.11763|50.23562|18.54374|45.71088|57.31065|||||||||0|380|68|178|143|3491|2511|4249|3402|5649|5469|12976|43651|1010|472|593||||||||||||||0.1697|0.12068|0.11521|0.11494|0.11641|0.11737|0.11751||||||||||||||||-0.11377||-0.19363|-0.14049|-0.12151|-0.11475|-0.11599|-0.11701|-0.11743|-0.11737|-0.23392|-0.11792|-0.11792|4|3|10|4|3|125|128|81|49|65|42|47|6|11|11|7|||||||||||||||||||||||||
2023-07-26 17:18:21|KA.D.RIO.CASH.IP|4669|2023-07-25 07:00:10|2023-07-25 15:29:50|5405|274.4|12.79007|2023-07-25|6.44949|13|0.410065|7|-0.442804|7|2023-07-25||||||||7.51434|12.70559|16.95479|26.99702|29.86439|27.77324|6.44949|16.62445|28.59054||||||||||||||||399|1315|145|196|123|136|259|246|930||||||||||||||||0.04775|0.03153|0.02389|0.01951|0.02254|0.02571|0.02927|0.02374|0.01961||||||||||||||||-0.05044|-0.02683|-0.02265|-0.02241|-0.02172|-0.02674|-0.02644|-0.0241|-0.02036|||||||||268|221|195|152|124|191|265|247|112|||||||||||||||||||||||||
2023-07-26 17:18:22|EJ.D.ROG.CASH.IP|3800|2023-07-25 07:00:00|2023-07-25 15:19:50|27320|60.1|17.85623|2023-07-25|18.91122|13|0.092166|7|-0.128842|7|2023-07-25||||||||23.71556|37.58712|39.87681|46.10244|35.25752|36.18683|18.91122|19.22603|22.6619||||||||||||||||81|45|61|42|36|63|92|89|86||||||||||||||||0.03097|0.0219|0.02084|0.0218|0.02451|0.01838|0.02294|0.02331|0.02093||||||||||||||||-0.02859|-0.01919|-0.0191|-0.02065|-0.02224|-0.01945|-0.02296|-0.01966|-0.01831|||||||||190|181|143|115|105|94|180|151|53|||||||||||||||||||||||||
2023-07-26 17:18:23|KA.D.RR.CASH.IP|4720|2023-07-25 07:00:10|2023-07-25 15:29:50|153.75|11775.9|10.72834|2023-07-25|21.05751|10|0.31837|10|-0.130676|13|2023-07-25||||||||33.40341|43.56394|35.42288|21.05751|23.81792|31.36479|27.19035|29.23487|47.2498||||||||||||||||1845|2329|2129|3066|3360|2738|2461|2466|2715||||||||||||||||0.04688|0.03519|0.04308|0.06132|0.04728|0.04051|0.04756|0.03967|0.03908||||||||||||||||-0.04142|-0.0387|-0.03766|-0.04554|-0.05062|-0.03675|-0.04599|-0.03605|-0.0434|||||||||120|85|65|100|101|99|199|161|72|||||||||||||||||||||||||
2023-07-26 17:18:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:18:24|ED.D.SAPG.CASH.IP|4450|2023-07-25 07:00:10|2023-07-25 15:29:50|12012|401.1|15.68144|2023-07-25|12.07447|7|0.083879|7|-0.133556|7|2023-07-25||||||||12.07447|25.01936|24.35826|24.4456|24.71662|34.16101|17.53117|18.12015|15.89325||||||||||||||||612|489|291|351|315|219|564|629|785||||||||||||||||0.02558|0.02116|0.02042|0.01764|0.02006|0.01764|0.02171|0.01872|0.01857||||||||||||||||-0.02674|-0.02026|-0.02004|-0.01857|-0.02107|-0.01764|-0.02202|-0.02174|-0.01818|||||||||274|240|152|131|166|123|217|221|126|||||||||||||||||||||||||
2023-07-26 17:18:24|SG.D.SAP.CASH.IP|3731|2023-07-24 16:20:40|2023-07-24 19:59:50|13237|58.5|19.08585|2023-07-25|10.76525|13|0.105446|15|-0.143678|14|2023-07-25||||||||||||||10.76525|11.04632|19.70774|50.98087|36.32221|41.78495|19.95246||||||||||||||||||82|37|77|33|73|48|158||||||||||||||||||0.02244|0.01543|0.0223|0.01726|0.01431|0.01591|0.0158||||||||||||||||||-0.02341|-0.01745|-0.01663|-0.01621|-0.0116|-0.01263|-0.01497|||||168|318|244|157|135|182|261|||||||||||||||||||||||||
2023-07-26 17:18:25|ED.D.SIEGn.CASH.IP|5143|2023-07-24 15:29:50|2023-07-24 15:29:50|15164|219|9.25618|2023-07-25|3.70487|7|0.146141|7|-0.13245|7|2023-07-25||||||||3.70487|11.04918|9.38327|10.4694|22.35846|11.46249|9.21221|12.46256|20.5508||||||||||||||||314|120|157|192|77|153|208|271|577||||||||||||||||0.02425|0.01824|0.01748|0.01881|0.01667|0.01565|0.01877|0.01681|0.0162||||||||||||||||-0.02709|-0.01792|-0.01662|-0.01732|-0.01381|-0.01642|-0.01811|-0.01518|-0.01735|||||||||327|263|235|201|188|201|272|225|112|||||||||||||||||||||||||
2023-07-26 17:18:26|EC.D.GLEFP.CASH.IP|5055|2023-07-25 07:00:20|2023-07-25 15:29:50|2465|145.3|17.70533|2023-07-25|10.35922|7|0.122075|8|-0.182704|7|2023-07-25||||||||10.35922|17.54767|25.13474|34.95874|43.93386|47.76726|21.22056|26.0111|29.80364||||||||||||||||204|163|126|115|86|141|183|181|271||||||||||||||||0.03237|0.03081|0.02313|0.02257|0.02246|0.02566|0.02523|0.02414|0.02126||||||||||||||||-0.03323|-0.02455|-0.02365|-0.0209|-0.02028|-0.02025|-0.02345|-0.02421|-0.02028|||||||||281|234|223|166|148|178|217|227|94|||||||||||||||||||||||||
2023-07-26 17:18:27|UD.D.TSLA.CASH.IP|11613|2023-07-24 16:20:30|2023-07-24 23:59:50|27000|6368.2|8.64552|2023-07-25|0.01196|19|0.210519|13|-0.356343|13|2023-07-25|||||||||22.41546|29.62126|23.94818|24.82928|19.53784|3.5877|0.01756|0.01412|0.01353|0.01255|0.28979|0.01196|16.91411|29.29393|31.39216|33.79541|||||||||1117|504|522|1507|1376|18790|20328|12770|8520|9322|7996|12727|6003|719|756|661|||||||||0.02059|0.01682|0.01975|0.01621|0.01173|0.05183|0.04206|0.03103|0.02587|0.02207|0.0182|0.02226|0.02555|0.01837|0.01508|0.01558|||||||||-0.02211|-0.0164|-0.01738|-0.01618|-0.01621|-0.0457|-0.04646|-0.03099|-0.02416|-0.02302|-0.02062|-0.0268|-0.02412|-0.01578|-0.02165|-0.01429|286|196|230|258|246|337|360|360|360|360|360|360|237|123|169|151|||||||||||||||||||||||||
2023-07-26 17:18:28|EC.D.FP.CASH.IP|5101|2023-07-25 07:00:10|2023-07-25 15:29:50|5436|196.7|15.30673|2023-07-25|10.43411|15|0.145587|7|-0.091241|8|2023-07-25||||||||13.15792|23.03106|22.86028|33.34787|34.93489|35.23443|21.07235|16.82606|10.43411||||||||||||||||249|204|200|176|185|170|262|296|385||||||||||||||||0.03147|0.02038|0.02133|0.01905|0.02115|0.01931|0.02526|0.02532|0.02249||||||||||||||||-0.02812|-0.02477|-0.02041|-0.0197|-0.01903|-0.01834|-0.02373|-0.01941|-0.01981|||||||||297|239|197|195|126|159|266|238|96|||||||||||||||||||||||||
2023-07-26 17:18:29|SH.D.UBERUS.CASH.IP|6191|2023-07-24 16:20:30|2023-07-24 23:57:40|4688|3376.2|3.10572|2023-07-25|0.02089|16|0.340426|13|-0.738864|9|2023-07-25|||||||||47.28568|62.68402|50.18576|65.26502|56.5887|4.27565|0.02113|0.02105|0.02089|0.02099|0.02117|0.5236|43.10826|69.33033|53.93448|25.26045|||||||||83|117|67|1011|365|7393|5764|7296|4471|4409|4601|8179|2320|22|416|308|||||||||0.11478||0.3178||0.02109|0.05588|0.03641|0.02871|0.03054|0.02433|0.0252|0.02551|0.14879|0.04244|0.05315||||||||||-0.16571|-0.19004|-0.06322|-0.05965|-0.16874|-0.05902|-0.03359|-0.02963|-0.02659|-0.02737|-0.02352|-0.02551|-0.16453|-0.06361||-0.04249|32|16|10|23|23|189|295|233|215|172|161|199|21|13|13|4|||||||||||||||||||||||||
2023-07-26 17:18:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:18:31|KA.D.ULVR.CASH.IP|4963|2023-07-25 07:00:20|2023-07-25 15:29:50|4197|391.3|11.84553|2023-07-25|2.96476|7|0.262279|8|-0.15323|7|2023-07-25||||||||2.96476|7.4637|12.86717|14.94023|18.06374|23.91797|6.8402|16.61331|13.55165||||||||||||||||878|487|379|356|122|254|300|1568|385||||||||||||||||0.04486|0.03472|0.02352|0.02137|0.01869|0.01872|0.02444|0.01932|0.01537||||||||||||||||-0.03437|-0.02693|-0.01944|-0.02275|-0.01731|-0.02061|-0.02312|-0.01894|-0.01755|||||||||308|269|218|181|194|159|264|235|133|||||||||||||||||||||||||
2023-07-26 17:18:32|SH.D.UPS.CASH.IP|4830|2023-07-24 16:20:30|2023-07-24 19:59:50|18828|1827.2|9.64403|2023-07-25|3.00138|16|0.450646|16|-0.702074|16|2023-07-25||||||||||||||12.3795|14.59418|9.71285|3.00138|3.52663|7.50625|4.21945||||||||||||||||||1134|434|4271|8060|3145|1429|2942||||||||||||||||||0.03979|0.0171|0.05067|0.07877|0.03938|0.02498|0.02366||||||||||||||||||-0.03739|-0.015|-0.04126|-0.09462|-0.04004|-0.02312|-0.02253|||||130|309|331|343|318|308|334|||||||||||||||||||||||||
2023-07-26 17:18:35|UD.D.VRMUS.CASH.IP|3428|2023-07-24 16:20:30|2023-07-24 19:59:50|215|3711.1|0.4611|2023-07-25|0.43435|15|0.896861|14|-0.888889|14|2023-07-25||||||||||||||4.53083|3.6499|0.43435|9.09231|0.43521|0.43841|0.44233||||||||||||||||||9666|21080|12681|9269|12947|14309|16782||||||||||||||||||0.47017|0.50555|0.43958||0.43668|0.44643|||||||||||||||||||-0.46803|-0.48777|-0.43259||-0.43478|-0.43956|-0.44054|||||49|62|37|23|23|18|25|||||||||||||||||||||||||
2023-07-26 17:18:38|SB.D.DIS.CASH.IP|9282|2023-07-24 16:20:30|2023-07-24 23:59:50|8564|2243.5|6.78552|2023-07-25|0.3921|19|1|8|-0.304343|13|2023-07-25|||||||||61.73823|63.02923|66.15309|55.91341|34.64851|12.16096|0.92641|3.90443|5.31986|1.94555|2.13974|0.3921|68.3035|70.01575|73.93537|81.25779|||||||||578|191|272|540|1601|9480|6090|3555|2861|2458|3894|6071|865|149|299|508|||||||||0.23506|0.04747|0.03791|0.03664|0.02228|0.04068|0.02366|0.01761|0.01447|0.0136|0.01377|0.0134|0.01751|0.01167|0.01167|0.025|||||||||-0.0535|-0.08879|-0.06698|-0.0325|-0.0318|-0.04036|-0.02177|-0.01719|-0.01501|-0.0159|-0.01454|-0.01377|-0.01167|-0.01167|-0.02138|-0.04086|60|54|59|102|130|272|329|257|245|207|235|263|41|20|23|48|||||||||||||||||||||||||
2023-07-26 17:18:40|SH.D.WFC.CASH.IP|5886|2023-07-24 16:20:20|2023-07-24 23:59:00|4675|3344.6|4.6912|2023-07-25|0.02157|16|1.751697|20|-1.5342|20|2023-07-25|||||||||87.62473||100|81.04285|57.22296|7.24746|0.02168|0.02176|0.02157|0.02175|0.6031|0.02196|20.64104|37.10885|67.81909|51.41941|||||||||11||2|77|136|5284|6835|3213|4364|4244|6042|9477|3780|1287|1046|568|||||||||0.43384||0.22688|0.05183||0.05643|0.02936|0.02387|0.02634|0.02175|0.02938|0.02788|0.22745|0.06231|0.24025|0.08776||||||||||||-0.14533|-0.08622|-0.05598|-0.03117|-0.0255|-0.02176|-0.02175|-0.02716|-0.02657|-0.21813|-0.05429|-0.09057|-0.07104|8|7|21|7|194|247|188|113|106|172|202|88|81|31|37|||||||||||||||||||||||||
2023-07-26 17:18:43|UD.D.WYNN.CASH.IP|4200|2023-07-24 16:20:30|2023-07-24 19:59:50|10749|360.9|22.44444|2023-07-25|12.43761|13|0.240318|13|-0.230351|13|2023-07-25||||||||||||||12.43761|18.06809|31.55991|30.83825|31.81068|33.64286|19.66241||||||||||||||||||1034|468|274|157|266|242|505||||||||||||||||||0.05075|0.0337|0.02342|0.01816|0.02202|0.01522|0.01583||||||||||||||||||-0.05674|-0.0373|-0.02699|-0.02043|-0.01992|-0.01621|-0.01775|||||146|261|238|276|214|235|275|||||||||||||||||||||||||
2023-07-26 17:18:45|UD.D.ZMUS.CASH.IP|4800|2023-07-24 16:20:30|2023-07-24 23:57:00|6985|491.6|8.47538|2023-07-25|7.34599|13|0.243065|13|-0.3|11|2023-07-25|||||||||50.27977|100|60.2527|80.04444|71.58452|7.34599|7.73696|9.39286|7.91954|10.20167|9.07787|8.91163|33.66062|75.10098|60.18477|88.89531|||||||||5|3|73|38|70|573|371|330|305|346|1060|939|67017|31|44|103||||||||||||0.01433|0.01436|0.054|0.03548|0.02579|0.02124|0.02078|0.02469|0.02219|||||||||||||||-0.08611|-0.23596||-0.04683|-0.03455|-0.02513|-0.02014|-0.0225|-0.02355|-0.02438|-0.0433|||-0.15894|2|5|5|10|7|165|286|267|228|226|232|270|3|4|5|9|||||||||||||||||||||||||
2023-07-26 17:18:48|EJ.D.ZURZ.CASH.IP|2965|2023-07-25 07:00:00|2023-07-25 15:19:40|42320|33.1|20.58969|2023-07-25|22.93475|7|0.070989|7|-0.141978|7|2023-07-25||||||||22.93475|43.92608|36.19263|34.2311|39.00071|36.22688|27.94922|24.1966|25.66102||||||||||||||||31|19|30|30|36|46|47|47|44||||||||||||||||0.0284|0.02365|0.02367|0.02369|0.02371|0.02366|0.02521|0.02364|0.0331||||||||||||||||-0.03061|-0.026|-0.02499|-0.02369|-0.02367|-0.02365|-0.02363|-0.02578|-0.02363|||||||||166|123|94|76|59|58|111|91|39|||||||||||||||||||||||||
2023-07-26 17:18:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:18:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:18:54|CS.D.BCHUSD.CFD.IP|17253|2023-07-24 16:20:30|2023-07-24 23:59:50|236.9|12.5|1.31804|2023-07-25|1.31163|0|0.461591|13|-0.240071|13|2023-07-25|1.31163|1.32119|1.3158|1.31816|1.32123|1.32347|1.32745|1.3348|1.3372|1.32918|1.32924|1.33433|1.33399|1.32335|1.31319|1.31616|1.31856|1.32322|1.31472|1.31658|1.32551|1.32009|1.31587|1.31495|12|11|12|9|11|11|14|12|16|14|9|9|9|19|19|12|13|13|15|10|11|6|8|9|0.01834|0.01788|0.01863|0.0146|0.01421|0.01437|0.02184|0.02338|0.02117|0.02693|0.01299|0.01174|0.01441|0.04887|0.03107|0.02221|0.02218|0.02483|0.02462|0.01547|0.01725|0.01476|0.01459|0.0152|-0.01776|-0.01702|-0.01415|-0.01214|-0.01542|-0.01301|-0.02425|-0.02089|-0.01872|-0.02033|-0.01323|-0.01173|-0.01297|-0.04203|-0.03099|-0.0239|-0.01992|-0.02641|-0.0233|-0.01279|-0.01764|-0.01288|-0.0139|-0.01394|356|353|354|348|349|351|360|355|357|357|350|349|350|359|358|353|352|353|359|349|352|326|348|354|||||||||||||||||||||||||
2023-07-26 17:18:57|IR.D.FLG.FWM2.IP|6445|2023-07-24 16:20:40|2023-07-24 16:59:50|9659.5|20.9|0.01754|2023-07-25|0.0207|9|0.134569|8|-0.082833|14|2023-07-25||||||||0.02072|0.02071|0.0207|0.02074|0.02074|0.02071|0.02072|0.02074|0.02072|0.02071|||||||||||||||27|40|32|33|21|18|24|27|26|5|||||||||||||||0.01036|0.01263|0.0099|0.00997|0.00842|0.00921|0.00929|0.01119|0.00949|0.00656|||||||||||||||-0.01166|-0.0125|-0.00973|-0.0096|-0.00905|-0.00954|-0.01165|-0.01224|-0.00848|-0.0077||||||||295|290|262|250|222|266|300|309|265|192|||||||||||||||||||||||||
2023-07-26 17:19:00|IR.D.ULTRA100.FWM.IP|7337|2023-07-24 16:20:40|2023-07-24 23:59:50||20.4|0.01592|2023-07-25|0.02973|2|0.093091|8|-0.1634|14|2023-07-25|0.02976|0.02974|0.02973|0.02976|0.02976|0.02978|0.02982|0.02981|0.02983|0.02986|0.02988|0.02989|0.02987|0.02988|0.02983|0.0298|0.02981|0.02982|0.02989|0.02987|0.02982||0.02983|0.02985|15|10|12|19|8|10|14|9|15|13|20|22|54|45|39|40|35|28|42|50|49||17|9|0.01384|0.01431|0.0145||0.01935|0.0174|0.01676|0.01491|0.01822|0.01456|0.01586|0.01682|0.02278|0.02104|0.0197|0.01854|0.01737|0.01626|0.01844|0.01743|0.01739||0.01529|0.01716|-0.01637|-0.0119|-0.01164|-0.01946|-0.01413|-0.01545|-0.01583|-0.01611|-0.01684|-0.01457|-0.01501|-0.01711|-0.01995|-0.02085|-0.02196|-0.02014|-0.01914|-0.0188|-0.01876|-0.0183|-0.01671||-0.01752|-0.02312|35|47|18|20|29|42|101|113|144|92|60|66|135|188|205|152|108|82|105|71|96|19|17|||||||||||||||||||||||||
2023-07-26 17:19:02|IR.D.BOND100.FWM.IP|7415|2023-07-24 16:20:30|2023-07-24 23:56:00||31.7|0.01377|2023-07-25|0.03172|1|0.074643|8|-0.08678|14|2023-07-25|0.03175|0.03172|0.03172|0.03173|0.03174|0.03176|0.03179|0.03178|0.03179|0.03183|0.03183|0.03185|0.03183|0.03186|0.03182|0.0318|0.0318|0.03182|0.03187|0.03184|0.0318||0.03181|0.03182|41|29|12|28|19|29|41|25|39|36|29|29|95|88|74|99|60|58|66|111|70||15|11||0.01491|0.01586|0.0146|0.01913|0.02164|0.01948|0.01926|0.02286|0.01932|0.02101|0.01965|0.02191|0.02323|0.02188|0.0212|0.02076|0.02124|0.02116|0.02069|0.01905||0.01503|0.0122|-0.02499|-0.01507|-0.01863|-0.01269|-0.0123|-0.02121|-0.02063|-0.02121|-0.02207|-0.01805|-0.01883|-0.01831|-0.02448|-0.02303|-0.02338|-0.02343|-0.02146|-0.01862|-0.02037|-0.02218|-0.01708||-0.01868|-0.02094|19|31|19|23|20|18|84|112|100|65|56|65|119|154|183|119|76|62|93|49|79|22|25|||||||||||||||||||||||||
2023-07-26 17:19:05|IR.D.10YEAR100.FWM.IP|10601|2023-07-24 16:20:30|2023-07-24 23:58:20||89.8|0.00827|2023-07-25|0.03572|2|0.041992|8|-0.027775|14|2023-07-25|0.03574|0.03573|0.03572|0.03572|0.03573|0.03574|0.03576|0.03575|0.03576|0.03578|0.0358|0.03581|0.0358|0.03583|0.03582|0.03581|0.03581|0.03583|0.03585|0.03582|0.03579||0.0358|0.03581|110|98|88|73|38|164|266|136|190|198|164|229|294|325|321|305|325|191|524|250|314||47|126|0.00626|0.01429|0.01339|0.00714|0.01251|0.01027|0.01317|0.01371|0.0143|0.01179|0.01134|0.01305|0.01582|0.0131|0.01332|0.01383|0.01403|0.01314|0.0132|0.01333|0.01404||||-0.0134|-0.00863||-0.00625||-0.01191|-0.01162|-0.01043|-0.0128|-0.0138|-0.01051|-0.01233|-0.01374|-0.01397|-0.01405|-0.01388|-0.01383|-0.01191|-0.0128|-0.0131|-0.01211||||19|27|19|16|14|18|60|72|86|54|28|46|91|124|129|107|60|55|62|58|81|11|13|||||||||||||||||||||||||
2023-07-26 17:19:08|IR.D.05YEAR100.FWM.IP|9880|2023-07-24 16:20:30|2023-07-24 23:59:50|10687.7|81.8|0.00783|2023-07-25|0.01868|2|0.040188|8|-0.029963|14|2023-07-25|0.0187|0.01869|0.01868|0.01869|0.01869|0.01869|0.0187|0.0187|0.0187|0.01871|0.01871|0.01872|0.01871|0.01872|0.01872|0.01872|0.01872|0.01872|0.01873|0.01872|0.0187||0.01871|0.01871|69|59|42|64|34|59|96|72|108|92|87|105|170|354|197|189|173|163|254|192|179||25|41|0.00748|0.00592|0.00542|0.00623|0.00747|0.00549|0.00601|0.00647|0.00659|0.00655|0.00568|0.00639|0.00707|0.0069|0.0079|0.0071|0.00715|0.00681|0.00637|0.00664|0.00621||0.00515|0.00749|-0.00673|-0.00623|-0.00451|-0.00561|-0.00561|-0.00623|-0.00618|-0.00632|-0.00668|-0.00663|-0.00619|-0.00585|-0.00714|-0.00746|-0.00732|-0.00652|-0.0063|-0.00688|-0.00729|-0.00738|-0.00588||-0.00561|-0.00655|45|60|39|25|20|60|100|116|129|79|75|110|161|181|184|123|75|91|112|77|123|13|18|||||||||||||||||||||||||
2023-07-26 17:19:10|CO.D.LH.FWM1.IP|2985|2023-07-24 16:20:30|2023-07-24 18:04:50|10019|3.9|0.1292|2023-07-25|0.14734|18|0.267512|14|-0.207203|13|2023-07-25||||||||||||||0.14801|0.14837|0.14867|0.14818|0.14791|0.14734|||||||||||||||||||8|7|3|2|3|13|||||||||||||||||||0.03714|0.03138|0.02751|0.01924|0.02369|0.03575|||||||||||||||||||-0.03523|-0.02626|-0.02588|-0.0164|-0.01919|-0.024||||||172|294|231|219|250|27|||||||||||||||||||||||||
2023-07-26 17:19:13|IR.D.FOAT.FWM1.IP|8206|2023-07-24 16:20:40|2023-07-24 18:59:40|12812|18.4|16.74313|2023-07-25|10.40983|9|0.124902|8|-0.054687|14|2023-07-25|57.71032|57.39458|60.01717|73.34478|72.01249|70.16197|24.12288|10.58183|10.68964|10.40983|15.72048|18.63792|13.78493|11.86791|12.58059|12.59146|42.54328|61.98821|57.00764||||||6|3|2|1|2|3|10|25|22|25|17|19|23|32|30|26|6|3|1||||||0.00976|0.00911|0.0078|0.00781|0.00781|0.00781|0.00967|0.00987|0.01178|0.00938|0.00801|0.00802|0.00846|0.00857|0.0098|0.00852|0.0078|0.00781|0.00937||||||-0.00781|-0.00781|-0.0078|-0.00781||-0.00859|-0.00921|-0.0094|-0.01081|-0.00822|-0.00839|-0.00826|-0.00877|-0.00985|-0.00938|-0.00811|-0.00818|-0.00781|-0.00852||||||52|61|40|30|25|67|220|275|291|241|204|215|240|262|279|223|127|71|93|||||||||||||||||||||||||
2023-07-26 17:19:16|IR.D.FBTP.FWM1.IP|6705|2023-07-24 16:21:40|2023-07-24 16:59:50|11646|24.9|9.42411|2023-07-25|6.04106|13|0.128944|8|-0.043026|7|2023-07-25|||||||23.21695|8.40526|7.33241|10.2522|15.49617|14.46568|14.18889|6.04106|10.0398|11.20898|37.93159||||||||||||||10|36|49|32|26|33|29|33|36|26|6||||||||||||||0.00933|0.00987|0.0124|0.01019|0.00914|0.00935|0.00934|0.00981|0.01017|0.00901|0.00914||||||||||||||-0.00972|-0.01142|-0.01177|-0.00958|-0.00948|-0.00898|-0.00966|-0.01018|-0.01009|-0.00944|-0.00889||||||||220|263|288|235|207|201|212|250|250|188|124|||||||||||||||||||||||||
2023-07-26 17:19:19|IR.D.FGBM.FWM1.IP|6562|2023-07-24 16:20:30|2023-07-24 19:59:50||97.5|4.73462|2023-07-25|0.02588|4|0.051738|8|-0.034515|6|2023-07-25|35.73123|42.32328|37.51617|0.02803|0.02588|6.69083|7.02461|3.9316|4.51944|5.63232|6.19755|8.91353|6.32428|4.48932|8.48569|3.55478|20.98888|24.02001|15.93144|23.54995|||||22|17|10|14|26|58|89|154|205|167|135|166|156|164|124|110|47|51|50|44|||||0.00863||0.00862|||0.00863|0.00863|0.00863|0.01141|0.00863|0.00863|0.00863|0.00863|0.00863|0.00932|0.00863|0.00862|0.00862|0.00863||||||-0.00862|-0.00863||-0.00862||-0.00863|-0.00993|-0.00863|-0.00939|-0.00863|-0.00917|-0.00863|-0.00863|-0.00945|-0.00863|-0.00863|-0.00862|-0.00862|-0.00986|-0.00862|||||28|26|8|4|4|15|100|128|178|107|81|90|127|112|130|85|62|25|44|34|||||||||||||||||||||||||
2023-07-26 17:19:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:19:23|IR.D.FGBL.FWM1.IP|9658|2023-07-24 16:20:30|2023-07-24 19:59:50||68|5.11691|2023-07-25|1.61605|14|0.127312|8|-0.052458|14|2023-07-25|32.27437|54.55674|62.50917|56.10779|80.00474|48.66131|4.43373|3.7719|2.59581|3.92442|4.61928|5.34719|3.53083|3.56529|1.61605|2.47304|10.547|10.95785|15.68187|10.02115|||||10|8|8|7|5|12|83|109|141|110|102|92|89|112|102|127|43|28|31|23|||||0.00749|0.00749|0.00749|0.00749||0.0075|0.00816|0.0084|0.01118|0.00835|0.0079|0.00778|0.00811|0.00846|0.00971|0.00802|0.00749|0.00749|0.00787|0.00749|||||-0.00749|-0.00749|-0.00749|-0.00749|-0.00749|-0.00799|-0.00822|-0.00885|-0.01018|-0.00843|-0.0081|-0.00768|-0.00884|-0.0094|-0.00904|-0.00771|-0.00748|-0.00749|-0.00749|-0.00749|||||62|77|40|41|30|74|204|240|272|205|174|169|228|254|251|204|114|64|83|80|||||||||||||||||||||||||
2023-07-26 17:19:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:19:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:19:33|SE.D.PANWUS.CASH.IP|4762|2023-07-24 16:20:40|2023-07-24 19:59:50|24332|592.3|9.58266|2023-07-25|3.30664|13|0.220859|13|-0.176028|13|2023-07-25||||||||||||||3.30664|4.6986|6.92027|17.14876|13.25802|12.73969|6.74872||||||||||||||||||794|397|442|500|537|541|1229||||||||||||||||||0.04244|0.02271|0.01557|0.01486|0.01411|0.01306|0.01689||||||||||||||||||-0.04268|-0.02532|-0.01318|-0.01323|-0.01202|-0.0129|-0.01605|||||157|303|277|269|212|260|268|||||||||||||||||||||||||
2023-07-26 17:19:36|UA.D.ABNBUS.CASH.IP|4607|2023-07-24 16:20:30|2023-07-24 23:59:30|14766|793.4|14.27745|2023-07-25|0.17842|21|0.475543|10|-0.326264|13|2023-07-25|||||||||88.56246|83.40722|52.83675|85.73993|50.11952|15.72566|10.17414|16.13711|12.04985|15.35289|9.47172|12.81956|61.75243|0.17842|33.57361||||||||||0|9|27|128|83|1050|929|718|1473|619|603|1485|22822|499|337||||||||||0.06638|0.07227|0.21734|0.00676|0.05416|0.06244|0.03544|0.02047|0.02055|0.02401|0.01628|0.01778||0.11438|||||||||||-0.06468|-0.115|-0.0406|-0.11164|-0.02028|-0.06593|-0.03631|-0.02421|-0.01848|-0.02495|-0.02168|-0.02085|-0.09209||||52|12|19|14|12|160|257|236|233|222|233|297|13|4|3|||||||||||||||||||||||||
2023-07-26 17:19:38|UA.D.BIDU.CASH.IP|4000|2023-07-24 16:20:40|2023-07-24 23:59:40||424.7|18.83726|2023-07-25|12.51868|14|0.347361|8|-0.434639|13|2023-07-25|||||||||80.41282|89.12797|88.26604|65.29854|77.31966|18.02018|12.51868|18.36585|30.66562|20.5718|26.90534|26.0569|53.7171|100|33.66058|100|||||||||98|48|77|464|325|980|388|309|462|275|310|433|3234|25|133|27|||||||||0.08247|0.00662|0.00662|0.02649|0.06947|0.06967|0.04003|0.03219|0.02331|0.02267|0.02139|0.01806|0.00676||||||||||||-0.11549|-0.10584|-0.00661|-0.04077|-0.04629|-0.09127|-0.03927|-0.04205|-0.03886|-0.02658|-0.02474|-0.02069|-0.09076|-0.01347|||61|55|34|23|22|190|258|186|134|117|108|173|15|2|3|3|||||||||||||||||||||||||
2023-07-26 17:19:41|UC.D.NVDA.CASH.IP|9963|2023-07-24 16:20:40|2023-07-24 23:59:50|44657|2305.7|8.52885|2023-07-25|0.31332|14|0.592182|8|-0.279188|13|2023-07-25|||||||||28.66439|58.97608|45.72698|55.45953|31.39825|8.16339|0.31332|0.86812|4.5853|3.06695|2.32997|2.00041|22.05135|26.34194|17.41652|40.03254|||||||||262|136|103|409|568|8878|6053|3443|2295|2057|3407|4488|879|963|1922|515|||||||||0.06131|0.01978|0.02188|0.01532|0.01955|0.05145|0.02941|0.02126|0.01521|0.01403|0.01653|0.01972|0.03461|0.05315|0.06562|0.01878|||||||||-0.02442|-0.03198|-0.03762|-0.02011|-0.02541|-0.04039|-0.03627|-0.02183|-0.01751|-0.01771|-0.01637|-0.0217|-0.03602|-0.03465|-0.05142|-0.02455|126|95|92|92|118|271|360|358|351|329|347|355|182|118|225|95|||||||||||||||||||||||||
2023-07-26 17:19:44|EZ.D.ROBINGREY.Month2.IP|1618|2023-07-24 16:20:40|2023-07-24 23:59:40|10.64|0|0|2023-07-25|0|8|0.469925|13|-0.38059|20|2023-07-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0939|||||0.12775|0.09355|0.09415|0.10727|0.09416|0.0947|0.10584||||0.19212|||||||||||||-0.18727|-0.11194|-0.10143|-0.09405|-0.0939|-0.09393|-0.0944|-0.09509|-0.23791|||-0.144|1|3|1|5|15|97|136|100|83|52|50|102|19|6|14|24|||||||||0||||||||||||||||
2023-07-26 17:19:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:19:48|UD.D.SPWR.CASH.IP|4118|2023-07-24 16:20:40|2023-07-24 19:59:50|1159|4618.5|0.57343|2023-07-25|0.7885|13|0.438982|13|-0.43592|13|2023-07-25||||||||||||||0.7885|2.65973|1.1074|2.00959|4.3378|1.84169|1.35388||||||||||||||||||5421|4276|2441|1961|2757|4107|6764||||||||||||||||||0.13235|0.09645|0.08785|0.08818|0.08806|0.08905|0.08923||||||||||||||||||-0.14152|-0.09665|-0.09366|-0.08813|-0.08797|-0.10863|-0.08921|||||144|194|98|52|47|57|79|||||||||||||||||||||||||
2023-07-26 17:19:50|SE.D.NETUS.CASH.IP|4904|2023-07-24 16:20:50|2023-07-24 19:59:50|6538|951.6|10.26046|2023-07-25|5.89075|16|0.302435|13|-0.45489|13|2023-07-25||||||||||||||21.03161|8.4543|8.127|5.89075|9.92408|14.47156|7.56114||||||||||||||||||975|948|1074|960|533|614|1793||||||||||||||||||0.07289|0.05272|0.03814|0.03261|0.03012|0.02607|0.03173||||||||||||||||||-0.09536|-0.05147|-0.04184|-0.03254|-0.0316|-0.02986|-0.03616|||||139|347|335|343|314|298|319|||||||||||||||||||||||||
2023-07-26 17:19:52|UD.D.ZNGA.CASH.IP|1|2023-07-26 13:30:00|2023-07-26 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:19:54|SI.D.ARKKUS.CASH.IP|4463|2023-07-24 16:20:50|2023-07-24 19:59:50|4741|831.5|3.56124|2023-07-25|0.02668|13|0.188206|13|-0.187891|13|2023-07-25||||||||||||||0.02668|0.59104|3.43837|13.28546|5.62194|4.63651|1.51393||||||||||||||||||1906|943|951|472|483|860|1094||||||||||||||||||0.05846|0.03855|0.02508|0.02475|0.0218|0.02369|0.02342||||||||||||||||||-0.05176|-0.03825|-0.02673|-0.02594|-0.02607|-0.02562|-0.02336|||||180|352|322|294|250|260|268|||||||||||||||||||||||||
2023-07-26 17:19:57|SI.D.ARKGUS.CASH.IP|4186|2023-07-24 16:20:50|2023-07-24 19:59:50|3628|73.1|16.5117|2023-07-25|0.04904|13|0.27533|13|-0.27465|13|2023-07-25||||||||||||||0.04904|7.21994|19.57506|27.70087|29.33608|42.93507|18.65477||||||||||||||||||152|56|35|36|94|39|236||||||||||||||||||0.06396|0.04005|0.032|0.0289|0.03103|0.02978|0.0288||||||||||||||||||-0.06378|-0.04369|-0.03104|-0.02993|-0.03109|-0.02928|-0.03482|||||178|334|266|224|174|261|204|||||||||||||||||||||||||
2023-07-26 17:19:59|SI.D.ARKQUS.CASH.IP|3480|2023-07-24 16:21:00|2023-07-24 19:59:50|5750|5.6|23.67085|2023-07-25|5.37391|13|0.402239|13|-0.156822|13|2023-07-25||||||||||||||5.37391|13.65664|35.38384|48.84154|57.85134|53.41294|48.89503||||||||||||||||||19|0|0|1|1|10|2||||||||||||||||||0.03928|0.02447|0.02047|0.02232|0.01907|0.01802|0.01809||||||||||||||||||-0.03458|-0.02511|-0.01892|-0.01742|-0.01896|-0.01738|-0.02395|||||172|258|218|166|192|163|174|||||||||||||||||||||||||
2023-07-26 17:20:04|SI.D.ARKFUS.CASH.IP|3628|2023-07-24 16:20:50|2023-07-24 19:59:50|2293|26.4|20.44286|2023-07-25|1.20418|13|0.216357|13|-0.17234|14|2023-07-25||||||||||||||1.20418|6.06441|27.6087|44.12998|38.73967|45.36621|38.50331||||||||||||||||||82|25|12|36|9|17|48||||||||||||||||||0.06968|0.0542|0.04603|0.04515|0.04329|0.04344|0.04562||||||||||||||||||-0.06056|-0.04988|-0.04329|-0.04324|-0.04455|-0.04412|-0.04615|||||180|284|196|186|168|139|143|||||||||||||||||||||||||
2023-07-26 17:20:07|SI.D.ARKWUS.CASH.IP|4177|2023-07-24 16:20:50|2023-07-24 19:59:50|6328|12.3|22.01586|2023-07-25|3.71587|13|0.236556|13|-0.156937|14|2023-07-25||||||||||||||3.71587|14.4314|34.6125|44.90444|50.9679|42.22231|39.94818||||||||||||||||||56|8|11|17|11|16|15||||||||||||||||||0.05204|0.0375|0.0294|0.02952|0.02683|0.02769|0.02686||||||||||||||||||-0.0533|-0.03918|-0.02858|-0.02775|-0.03029|-0.02832|-0.02781|||||168|314|220|165|163|166|183|||||||||||||||||||||||||
2023-07-26 17:20:09|SI.D.PRNTUS.CASH.IP|381|2023-07-24 16:21:20|2023-07-24 19:59:50|2449|6.4|48.20945|2023-07-25|55.87289|15|0.164541|13|-0.122549|13|2023-07-25||||||||||||||61.63358|93.80117|55.87289|60.30204|100|80.06523|92.1945||||||||||||||||||0|0|78|40|0|0|0||||||||||||||||||0.08201|0.10649|0.06529||0.05842|0.12245|0.07145||||||||||||||||||-0.08172|-0.05457|-0.04073|-0.0816|-0.05103|-0.04087|-0.05668|||||18|16|9|5|17|5|51|||||||||||||||||||||||||
2023-07-26 17:20:10|SI.D.IZRLUS.CASH.IP|275|2023-07-24 16:20:50|2023-07-24 19:49:50|1898|28.7|69.14425|2023-07-25|86.45071|13|0.31881|13|-0.635593|13|2023-07-25||||||||||||||86.45071|88.93609|100||100|100|||||||||||||||||||50|44|0||0|44|||||||||||||||||||0.14172||0.05308||0.31813|0.10599|||||||||||||||||||-0.58706|-0.13284||||-0.26455||||||22|9|2|3|9||||||||||||||||0|||||||||
2023-07-26 17:20:14|UA.D.CANUS.CASH.IP|2052|2023-07-24 16:20:50|2023-07-24 19:59:50|290|2336.3|0.26613|2023-07-25|0.33784|18|0.701754|13|-0.348432|13|2023-07-25||||||||||||||3.12319|0.34109|3.2566|4.67009|0.34082|0.33784|0.34247||||||||||||||||||6967|7919|11728|6721|6561|10121|17316||||||||||||||||||0.46467|0.34043|0.33536|0.34014|0.3413||||||||||||||||||||-0.34565|-0.34052|||-0.34014|-0.33557|-0.3413|||||36|32|34|23|17|6|10|||||||||||||||||||||||||
2023-07-26 17:20:16|UC.D.RIOTUS.CASH.IP|4868|2023-07-24 16:20:50|2023-07-24 19:59:50|1742|6353.4|0.37143|2023-07-25|0.05395|16|0.626781|13|-0.501393|13|2023-07-25||||||||||||||0.06421|0.05503|0.37718|0.05395|0.50476|0.48539|0.57831||||||||||||||||||17253|10870|8834|8781|6438|4815|7242||||||||||||||||||0.15109|0.11316|0.07866|0.07697|0.08172|0.07552|0.06063||||||||||||||||||-0.1496|-0.11068|-0.07392|-0.07312|-0.07183|-0.08075|-0.06441|||||180|336|309|294|222|232|191|||||||||||||||||||||||||
2023-07-26 17:20:18|KN.D.HIVECN.CASH.IP|1821|2023-07-24 16:21:00|2023-07-24 19:59:50|675|123.7|37.12116|2023-07-25|36.82248|13|0.590842|13|-0.289855|19|2023-07-25||||||||||||||36.82248|48.9475|49.20406|63.61151|51.64543|71.85789|57.88782||||||||||||||||||192|90|95|84|115|156|191||||||||||||||||||0.21893|0.16299|0.15484|0.14199|0.14393|0.14442|0.14583||||||||||||||||||-0.17882|-0.17938|-0.15575|-0.14216|-0.14337|-0.14409|-0.1694|||||112|166|108|74|33|39|45|||||||||||||||||||||||||
2023-07-26 17:20:21|SI.D.IWNUS.CASH.IP|4842|2023-07-24 16:20:50|2023-07-24 19:59:50|14847|63.2|8.12095|2023-07-25|4.07518|14|0.175723|13|-0.1478|13|2023-07-25||||||||||||||4.6059|4.07518|4.43942|12.6733|20.08595|7.96258|4.36377||||||||||||||||||52|62|57|41|114|93|113||||||||||||||||||0.0311|0.02072|0.0141|0.01268|0.00903|0.0118|0.01173||||||||||||||||||-0.02979|-0.01903|-0.0146|-0.01146|-0.00992|-0.01615|-0.01465|||||177|347|340|324|269|302|345|||||||||||||||||||||||||
2023-07-26 17:20:23|SI.D.IWO.CASH.IP|4699|2023-07-24 16:20:50|2023-07-24 19:59:50|24900|131.3|17.24983|2023-07-25|3.73961|14|0.124764|13|-0.100434|13|2023-07-25||||||||||||||13.4198|3.73961|3.74013|13.3061|24.21548|23.51085|17.86555||||||||||||||||||188|78|110|148|203|282|393||||||||||||||||||0.02104|0.0139|0.01016|0.00666|0.00827|0.00905|0.00885||||||||||||||||||-0.01715|-0.01321|-0.01103|-0.0073|-0.00872|-0.00952|-0.0098|||||150|272|243|286|281|315|325|||||||||||||||||||||||||
2023-07-26 17:20:26|SI.D.IWDUS.CASH.IP|4358|2023-07-24 16:20:50|2023-07-24 19:59:50|16315|395.4|1.52143|2023-07-25|0.01429|13|0.049176|13|-0.055218|13|2023-07-25||||||||||||||0.01429|1.18718|1.58961|2.3318|1.86659|1.22104|0.36988||||||||||||||||||491|539|245|478|398|502|679||||||||||||||||||0.01527|0.00923|0.00775|0.00653|0.00639|0.0069|0.00732||||||||||||||||||-0.01523|-0.00923|-0.00809|-0.00673|-0.00801|-0.00808|-0.00747|||||178|339|316|258|215|247|275|||||||||||||||||||||||||
2023-07-26 17:20:28|SI.D.IWFUS.CASH.IP|5038|2023-07-24 16:20:50|2023-07-24 19:59:50|28027|38.7|0.81173|2023-07-25|0.01322|19|0.060509|14|-0.071185|13|2023-07-25||||||||||||||0.04795|0.02408|0.57235|0.57643|1.70737|1.68918|0.01322||||||||||||||||||98|28|14|19|22|24|71||||||||||||||||||0.01795|0.012|0.00909|0.00794|0.00706|0.0068|0.00869||||||||||||||||||-0.01497|-0.01292|-0.0079|-0.00799|-0.00864|-0.00754|-0.00941|||||179|360|359|356|354|358|357|||||||||||||||||||||||||
2023-07-26 17:20:30|KA.D.IWVLLN.CASH.IP|1809|2023-07-25 07:00:00|2023-07-25 15:26:50|3907|153.7|45.17781|2023-07-25|53.24995|13|1.09006|14|-0.695518|13|2023-07-25||||||||60.31115|83.34377|77.28669|84.22266|75.01536|84.49336|53.24995|73.75523|82.23474||||||||||||||||21|1|9|0|0|0|913|887|0||||||||||||||||0.02863|0.02561|0.02561|0.02989|0.03201|0.02561|0.02786|0.08012|0.0256||||||||||||||||-0.03838|-0.0256||-0.02561||-0.0256|-0.0657|-0.02721|-0.02559|||||||||73|54|22|38|20|58|109|99|45|||||||||||||||||||||||||
2023-07-26 17:20:34|CS.D.LTCUSD.CFE.IP|13834|2023-07-24 16:20:50|2023-07-24 23:59:40|88.55|5.4|1.35285|2023-07-25|1.34646|22|0.123679|21|-0.146298|2|2023-07-25|1.35476|1.3586|1.35089|1.35604|1.35804|1.35602|1.35721|1.35401|1.35301|1.34965|1.35243|1.35423|1.35162|1.34938|1.34886|1.35618|1.35584|1.35607|1.35152|1.35535|1.35783|1.35265|1.34646|1.34974|5|5|6|4|4|4|4|5|6|6|5|4|4|8|9|5|6|6|6|4|5|3|5|5|0.02573|0.01892|0.01933|0.01711|0.01771|0.01393|0.01757|0.02417|0.02|0.02195|0.01628|0.01784|0.01815|0.02417|0.02381|0.01565|0.0181|0.02183|0.01742|0.01471|0.01997|0.02029|0.02256|0.02014|-0.0228|-0.01786|-0.02121|-0.01914|-0.01415|-0.01506|-0.01552|-0.02093|-0.01826|-0.01928|-0.01752|-0.01407|-0.0156|-0.02856|-0.02921|-0.01592|-0.02212|-0.02148|-0.0191|-0.01461|-0.01731|-0.01675|-0.0204|-0.02136|278|281|299|259|244|243|265|277|313|307|273|279|280|334|348|273|299|311|289|219|260|183|280|292|||||||||||||||||||||||||
2023-07-26 17:20:36|IR.D.JGB.FWM3.IP|1770|2023-07-24 16:22:00|2023-07-24 23:59:40|14808|1.2|1.88853|2023-07-25|0.027|1|0.027003|23|-0.013512|13|2023-07-25|0.02701|0.027||2.52633|0.027|0.027|0.02701|0.027|0.027|0.02753|11.13737|0.0283|7.62024|23.63194|0.02734|0.0283|0.02701|21.45172|0.02701|0.02701|0.03151|||0.027|1|1||1|0|0|1|0|3|1|0|0|0|1|1|0|0|0|1|0|0|||1|0.00675|0.00675||0.00844|0.009|0.00675|0.00675||0.00675|0.00675|0.00844|0.00675|0.00768|0.00935|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|||0.01157|-0.00675|-0.00675||-0.0081|-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00788|-0.01013|-0.00675|-0.00675|-0.00957|-0.00676|-0.00675|-0.00675|-0.009|-0.00675|-0.00731|-0.00675|||-0.00675|67|54|40|50|31|14|15|38|26|18|21|79|72|42|42|44|14|14|39|24|26|||||||||||||||||||||||||
2023-07-26 17:20:39|OP.D.SPX5.4000C.IP|9887|2023-07-24 16:21:00|2023-07-24 23:59:50|667.79|0|0.37115|2023-07-25|0.34951|18|0.393206|20|-0.456305|20|2023-07-25|0.42055|0.42096|0.42091|0.42083|0.42026|0.41991|0.36383|0.35874|0.35677|0.35669|0.35805|0.35734|0.35839|0.3595|0.35783|0.35566|0.35325|0.35111|0.34951|0.35104|0.39174|0.40818|0.41258|0.41344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02688|0.02707|0.02688|0.02605|0.02312|0.02954|0.02863|0.03067|0.03199|0.02469|0.02908|0.02311|0.03275|0.04481|0.04338|0.04285|0.03748|0.03632|0.03616|0.04414|0.05319|0.02589|0.03807|0.0243|-0.02742|-0.02853|-0.02776|-0.02147|-0.02551|-0.0278|-0.02838|-0.02857|-0.02928|-0.02584|-0.02625|-0.02824|-0.03111|-0.04666|-0.05185|-0.03679|-0.03654|-0.03682|-0.04127|-0.04445|-0.05375|-0.0336|-0.04076|-0.02463|145|186|125|85|61|92|175|262|226|139|169|131|202|294|320|263|240|254|287|323|298|138|304|155|||||||||||||||||||||||||
2023-07-26 17:20:42|OP.D.SPX2.4000C.IP|9896|2023-07-24 16:20:50|2023-07-24 23:59:50|748.75|0|0.33183|2023-07-25|0.31302|18|0.396595|20|-0.393602|20|2023-07-25|0.37488|0.37507|0.37503|0.37496|0.37453|0.37426|0.32424|0.31984|0.31833|0.31827|0.31932|0.31877|0.31958|0.32045|0.31903|0.31768|0.31606|0.31427|0.31302|0.31422|0.35074|0.36553|0.36893|0.36959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02305|0.0225|0.02383|0.02214|0.02065|0.02576|0.02557|0.02619|0.0285|0.02093|0.0248|0.01986|0.02765|0.03938|0.03755|0.03553|0.03302|0.03253|0.03207|0.03847|0.04464|0.02224|0.03299|0.02081|-0.02288|-0.02405|-0.02417|-0.01823|-0.0214|-0.02394|-0.02581|-0.02451|-0.02483|-0.0217|-0.02192|-0.02408|-0.02682|-0.03954|-0.04314|-0.0317|-0.032|-0.03274|-0.0364|-0.03966|-0.04336|-0.02923|-0.03375|-0.02128|149|190|124|87|62|94|172|267|223|142|168|131|202|293|320|261|239|257|283|323|298|137|305|155|||||||||||||||||||||||||
2023-07-26 17:20:45|OP.D.SPX3.4000C.IP|9897|2023-07-24 16:21:00|2023-07-24 23:59:50|592.81|0|0.38538|2023-07-25|0.35984|18|0.553315|20|-0.550051|20|2023-07-25|0.44044|0.44133|0.44125|0.44101|0.44027|0.43982|0.37646|0.37081|0.36837|0.36827|0.36993|0.36898|0.3703|0.37159|0.36914|0.36708|0.36447|0.36183|0.35984|0.36174|0.40739|0.42578|0.43131|0.43238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03163|0.03171|0.03356|0.03207|0.02774|0.03601|0.03529|0.03696|0.03906|0.02903|0.0349|0.02843|0.03892|0.05493|0.05281|0.05026|0.04538|0.0446|0.04482|0.05379|0.06354|0.03118|0.04462|0.0293|-0.03185|-0.03394|-0.03348|-0.02452|-0.02996|-0.03356|-0.03409|-0.03415|-0.03448|-0.02943|-0.03159|-0.03426|-0.03715|-0.05687|-0.06208|-0.04411|-0.04481|-0.04368|-0.04951|-0.05335|-0.06141|-0.04044|-0.04764|-0.0311|151|188|126|83|62|92|174|267|226|141|167|130|203|296|320|262|239|254|284|323|298|139|304|153|||||||||||||||||||||||||
2023-07-26 17:20:48|OP.D.SPX5.4250C.IP|9898|2023-07-24 16:21:00|2023-07-24 23:59:50|439.93|0|0.56051|2023-07-25|0.52397|18|0.539276|20|-0.624765|20|2023-07-25|0.63904|0.63978|0.63966|0.63949|0.63833|0.63758|0.55153|0.54384|0.53974|0.53958|0.54242|0.54094|0.54314|0.54555|0.54256|0.53747|0.53181|0.52727|0.52397|0.52714|0.58788|0.61222|0.62129|0.62306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.037|0.03699|0.03704|0.03643|0.0339|0.04038|0.03978|0.04228|0.04437|0.03401|0.03934|0.03144|0.04457|0.06135|0.06001|0.06256|0.05537|0.04957|0.05036|0.05992|0.07252|0.03507|0.05243|0.03332|-0.0378|-0.0402|-0.03809|-0.02936|-0.03418|-0.03835|-0.03892|-0.03949|-0.04002|-0.03521|-0.03592|-0.03889|-0.04163|-0.06433|-0.07252|-0.0503|-0.05119|-0.05015|-0.05525|-0.0602|-0.07223|-0.04611|-0.05593|-0.03501|148|187|126|85|62|95|174|266|226|140|166|131|202|295|320|261|240|254|286|323|298|138|305|155|||||||||||||||||||||||||
2023-07-26 17:20:51|OP.D.SPX2.4250C.IP|9898|2023-07-24 16:21:00|2023-07-24 23:59:50|528.16|0|0.46916|2023-07-25|0.44039|18|0.509718|20|-0.508802|20|2023-07-25|0.53183|0.53212|0.53205|0.53194|0.53114|0.53064|0.45918|0.45296|0.45023|0.45011|0.45201|0.45102|0.45248|0.45415|0.45169|0.44916|0.44605|0.44264|0.44039|0.44255|0.49378|0.51441|0.52059|0.52179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03054|0.02892|0.03017|0.02921|0.02692|0.03311|0.0331|0.03361|0.0367|0.0277|0.03189|0.0255|0.03579|0.05242|0.04774|0.04535|0.04237|0.04185|0.0414|0.04913|0.05723|0.03006|0.04214|0.02666|-0.03095|-0.03086|-0.03089|-0.02411|-0.0275|-0.02997|-0.03314|-0.03146|-0.03194|-0.02709|-0.02901|-0.03097|-0.03295|-0.05173|-0.05606|-0.04088|-0.03996|-0.04197|-0.04474|-0.05013|-0.05538|-0.0385|-0.04431|-0.02832|148|191|129|86|63|93|172|267|223|139|165|133|203|295|320|261|240|255|282|324|298|138|304|156|||||||||||||||||||||||||
2023-07-26 17:20:54|OP.D.SPX3.4250C.IP|9904|2023-07-24 16:21:00|2023-07-24 23:59:50|351.66|0|0.64636|2023-07-25|0.59537|18|0.863798|20|-0.85312|20|2023-07-25|0.7447|0.74769|0.74751|0.74654|0.74451|0.74331|0.63429|0.62506|0.61862|0.61838|0.62271|0.62005|0.62355|0.62705|0.62084|0.61544|0.60763|0.60047|0.59537|0.60027|0.67521|0.70501|0.71932|0.72209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0508|0.04997|0.05177|0.05241|0.04386|0.05638|0.05561|0.0577|0.06143|0.04628|0.05458|0.04239|0.06089|0.08614|0.08173|0.07889|0.07042|0.06958|0.06884|0.08367|0.09818|0.04881|0.06963|0.04542|-0.05002|-0.05374|-0.05085|-0.04326|-0.04694|-0.05408|-0.05266|-0.05149|-0.05494|-0.04777|-0.04958|-0.05354|-0.05846|-0.09205|-0.09494|-0.06911|-0.07006|-0.0675|-0.07488|-0.08049|-0.09341|-0.06119|-0.07408|-0.05051|151|188|128|81|65|94|174|264|224|141|169|133|203|293|321|263|238|253|283|325|298|139|304|154|||||||||||||||||||||||||
2023-07-26 17:20:57|OP.D.SPX5.4500C.IP|9910|2023-07-24 16:21:00|2023-07-24 23:59:50|235.08|0|1.04145|2023-07-25|0.96122|18|0.809516|20|-0.937564|20|2023-07-25|1.19798|1.19931|1.19902|1.19861|1.19525|1.19326|1.02837|1.01403|1.00262|1.0022|1.01014|1.00604|1.01222|1.01952|1.00929|0.99773|0.98346|0.97024|0.96122|0.96994|1.08048|1.12411|1.14928|1.15419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05627|0.05481|0.05605|0.05376|0.05182|0.06151|0.05909|0.06429|0.06639|0.05079|0.05952|0.04729|0.06654|0.09218|0.08991|0.08815|0.08022|0.07492|0.07552|0.08933|0.10823|0.05331|0.07802|0.04924|-0.0591|-0.05872|-0.05477|-0.04079|-0.05163|-0.05735|-0.05685|-0.05882|-0.06084|-0.05217|-0.05367|-0.05772|-0.06286|-0.09503|-0.10676|-0.0745|-0.07707|-0.07475|-0.08555|-0.09176|-0.11015|-0.06895|-0.08311|-0.05324|147|187|125|83|63|92|177|266|226|139|168|131|202|294|320|262|241|254|287|323|298|139|307|158|||||||||||||||||||||||||
2023-07-26 17:21:00|OP.D.SPX2.4500C.IP|9885|2023-07-24 16:21:00|2023-07-24 23:59:50|326.4|0|0.75514|2023-07-25|0.70327|18|0.696049|20|-0.68793|20|2023-07-25|0.86148|0.862|0.86185|0.86162|0.85988|0.85878|0.74155|0.73138|0.7254|0.72513|0.72933|0.72716|0.73041|0.73429|0.7293|0.72351|0.71615|0.70813|0.70327|0.70794|0.78939|0.82191|0.83535|0.83799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04023|0.04109|0.04092|0.0377|0.03571|0.04602|0.04704|0.04629|0.04956|0.03748|0.04342|0.03462|0.04882|0.07306|0.06468|0.06201|0.05862|0.05657|0.05542|0.06781|0.07843|0.03999|0.05739|0.03657|-0.04131|-0.04323|-0.04242|-0.03282|-0.03776|-0.04097|-0.04504|-0.04253|-0.04408|-0.03664|-0.03951|-0.04241|-0.04558|-0.06984|-0.07548|-0.05568|-0.0553|-0.05693|-0.06252|-0.0684|-0.0755|-0.05105|-0.05957|-0.03869|148|187|125|86|62|93|173|266|223|140|168|133|203|293|320|263|240|253|284|324|298|139|304|155|||||||||||||||||||||||||
2023-07-26 17:21:03|OP.D.SPX3.4500C.IP|9916|2023-07-24 16:21:00|2023-07-24 23:59:50|134.77|0|1.65952|2023-07-25|1.47666|18|1.66856|20|-1.63923|20|2023-07-25|1.95302|1.96368|1.96305|1.95947|1.94952|1.94371|1.64642|1.62138|1.58931|1.58815|1.60894|1.59331|1.61132|1.63382|1.61042|1.58398|1.53983|1.50065|1.47666|1.5001|1.68193|1.75263|1.82196|1.83572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10216|0.09868|0.10263|0.09979|0.08535|0.11059|0.11547|0.11209|0.11808|0.08884|0.10659|0.08423|0.11702|0.16917|0.16261|0.15276|0.13753|0.13014|0.13511|0.15991|0.18873|0.0927|0.13536|0.08911|-0.09076|-0.1025|-0.10038|-0.08226|-0.09065|-0.10344|-0.10489|-0.10348|-0.10567|-0.09118|-0.09351|-0.1036|-0.11386|-0.18063|-0.19864|-0.13518|-0.12653|-0.12896|-0.144|-0.15963|-0.18358|-0.11919|-0.14169|-0.09193|151|186|126|83|64|93|175|265|226|141|169|132|204|294|321|261|240|251|283|323|299|143|304|156|||||||||||||||||||||||||
2023-07-26 17:21:07|OP.D.SPX5.4000P.IP|9848|2023-07-24 16:21:00|2023-07-24 23:59:50|33.41|0|5.25774|2023-07-25|5.12627|9|2.742681|15|-2.561811|14|2023-07-25|5.33246|5.2878|5.29236|5.29803|5.31861|5.33333|5.15067|5.12927|5.13031|5.12627|5.69825|5.84928|5.59343|5.1296|5.12696|5.12812|5.91709|5.12787|5.12774|5.12871|5.33736|5.42789|5.285|5.25951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06617|0.07447|0.07281|0.04838|0.06451|0.07297|0.0683|0.06936|0.0645|0.06377|0.06657|0.06932|0.08045|0.11688|0.12826|0.14805|0.09144|0.09056|0.10554|0.1097|0.13577|0.09245|0.1022|0.06582|-0.09455|-0.06412|-0.07347|-0.06867|-0.06496|-0.07292|-0.07314|-0.07392|-0.07759|-0.05796|-0.07599|-0.06112|-0.08238|-0.12152|-0.13251|-0.10307|-0.08759|-0.08592|-0.09189|-0.10942|-0.13278|-0.0704|-0.09336|-0.05518|145|186|125|85|61|92|175|262|224|139|167|132|203|294|320|261|240|253|285|323|298|108|304|155|||||||||||||||||||||||||
2023-07-26 17:21:10|OP.D.SPX2.4000P.IP|9859|2023-07-24 16:21:00|2023-07-24 23:59:50|59.87|0|4.19864|2023-07-25|3.97116|7|0.856855|20|-0.832501|20|2023-07-25|4.64863|4.63411|4.63649|4.63968|4.65221|4.66094|4.06376|3.97116|4.01246|4.01514|3.98858|4.00423|3.9842|3.97964|4.04489|4.06709|4.06992|4.07461|4.11093|4.07869|4.59055|4.81029|4.71708|4.70019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05207|0.05305|0.04797|0.04335|0.04322|0.04718|0.0739|0.05367|0.0505|0.04406|0.04805|0.05276|0.05417|0.09411|0.09345|0.06674|0.06338|0.07022|0.07726|0.08475|0.09259|0.07142|0.07357|0.04703|-0.04864|-0.05093|-0.05172|-0.04678|-0.04463|-0.05435|-0.053|-0.05413|-0.06016|-0.04549|-0.05273|-0.04291|-0.0596|-0.08488|-0.07954|-0.07494|-0.07076|-0.06912|-0.07008|-0.08145|-0.09472|-0.05004|-0.0695|-0.04555|149|190|124|87|62|94|172|267|223|142|168|131|202|293|320|261|239|257|283|323|298|113|305|155|||||||||||||||||||||||||
2023-07-26 17:21:13|OP.D.SPX3.4000P.IP|9549|2023-07-24 16:21:00|2023-07-24 23:59:50|8.43|0|16.77229|2023-07-25|14.27178|13|2.875|3|-4.171633|14|2023-07-25|19.24575|19.91813|19.97222|19.57998|19.65911|19.78725|15.20313|14.35814|14.76165|14.80954|14.50683|14.48637|14.32682|14.27178|14.93235|15.32323|14.54948|14.54304|14.90106|14.62133|18.57307|20.43722|19.44988|19.28872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19263|0.16738|0.16186|0.5152|0.15838|0.17333|0.24676|0.16004|0.16256|0.1482|0.15973|0.13222|0.19107|0.25825|0.2476|0.16612|0.17992|0.17775|0.19978|0.21702|0.27618|0.25513|0.21806|0.1417|-0.13487|-0.17308|-0.15929|-0.12179|-0.13297|-0.15454|-0.1517|-0.16919|-0.1847|-0.16793|-0.16148|-0.14353|-0.16457|-0.24174|-0.25936|-0.1948|-0.17613|-0.186|-0.18045|-0.22151|-0.2891|-0.17053|-0.20398|-0.12554|150|183|120|80|57|90|169|257|214|134|160|121|194|293|320|262|237|252|281|321|280|94|293|139|||||||||||||||||||||||||
2023-07-26 17:21:16|OP.D.SPX5.4250P.IP|9899|2023-07-24 16:21:00|2023-07-24 23:59:50|55.05|0|4.6738|2023-07-25|4.29445|7|2.384945|15|-2.243126|14|2023-07-25|5.03475|4.99499|4.99865|5.00331|5.02302|5.03677|4.4072|4.29445|4.3597|4.36371|4.32185|4.34654|4.31485|4.30272|4.45223|4.39948|4.33065|4.37163|4.4279|4.37781|4.9016|18.36594|5.03185|5.0111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06924|0.07253|0.07619|0.05492|0.06464|0.07475|0.07459|0.07549|0.07829|0.06913|0.07008|0.07305|0.08262|0.12347|0.1373|0.14861|0.13953|0.09877|0.11078|0.11976|0.14195|0.0934|0.10646|0.06369|-0.08724|-0.0713|-0.07435|-0.07146|-0.06455|-0.07194|-0.07857|-0.07688|-0.08549|-0.06454|-0.08056|-0.06471|-0.08219|-0.12887|-0.1385|-0.11255|-0.09609|-0.09531|-0.09595|-0.11553|-0.1405|-0.07079|-0.09961|-0.06697|148|187|126|85|62|95|174|266|226|140|166|131|202|295|320|261|240|254|286|323|298|129|305|155|||||||||||||||||||||||||
2023-07-26 17:21:19|OP.D.SPX2.4250P.IP|9887|2023-07-24 16:21:00|2023-07-24 23:59:50|89.28|0|2.82153|2023-07-25|2.66914|7|0.859826|20|-0.863132|20|2023-07-25|3.11716|3.10797|3.10942|3.11125|3.11982|3.12573|2.72899|2.66914|2.69726|2.69904|2.68063|2.69121|2.67734|2.67201|2.71492|2.73145|2.73729|2.74525|2.77015|2.74769|3.09007|3.23689|3.17259|3.16068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04978|0.05182|0.05206|0.03933|0.04571|0.05076|0.07341|0.05346|0.05343|0.04887|0.0489|0.05391|0.05738|0.09519|0.09539|0.06881|0.06915|0.07296|0.07762|0.08844|0.09434|0.07212|0.07475|0.04781|-0.05128|-0.05063|-0.04996|-0.04861|-0.04385|-0.05654|-0.0545|-0.05761|-0.06187|-0.04391|-0.05419|-0.04433|-0.05742|-0.0887|-0.08126|-0.07878|-0.07254|-0.07117|-0.07124|-0.08304|-0.09867|-0.05133|-0.07221|-0.04549|148|191|129|86|63|93|172|267|223|139|165|133|203|295|320|261|240|255|282|324|298|129|304|156|||||||||||||||||||||||||
2023-07-26 17:21:22|OP.D.SPX3.4250P.IP|9859|2023-07-24 16:21:00|2023-07-24 23:59:50|17.28|0|7.85824|2023-07-25|6.98106|13|2.565598|13|-3.749268|14|2023-07-25|9.34784|9.62057|9.64184|9.47004|9.51254|9.57145|7.44169|7.04802|7.26429|7.28135|7.11862|7.12024|7.02713|6.98106|7.30753|7.51038|7.19227|7.2272|7.41628|7.25805|9.17733|10.01825|9.48556|9.39565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16742|0.15706|0.13988|0.26326|0.13103|0.14128|0.2151|0.14365|0.15368|0.13518|0.13472|0.14527|0.16488|0.27962|0.26616|0.18976|0.20042|0.19663|0.21149|0.23187|0.26938|0.18754|0.20682|0.13085|-0.12994|-0.13616|-0.13964|-0.1334|-0.12613|-0.15801|-0.1445|-0.15111|-0.16963|-0.1233|-0.15382|-0.13493|-0.16874|-0.24992|-0.26065|-0.22113|-0.19537|-0.18121|-0.19091|-0.22803|-0.26805|-0.13165|-0.19814|-0.12775|151|188|128|81|64|94|174|264|224|141|169|133|203|293|321|263|238|253|283|325|298|115|304|154|||||||||||||||||||||||||
2023-07-26 17:21:25|OP.D.SPX5.4500P.IP|9909|2023-07-24 16:21:00|2023-07-24 23:59:50|100.2|0|2.52041|2023-07-25|2.37031|7|1.226932|20|-1.042711|20|2023-07-25|2.76726|2.74862|2.75031|2.75244|2.76304|2.76996|2.42759|2.37031|2.40581|2.40767|2.38436|2.39755|2.37981|2.37047|2.41559|2.43485|2.44472|2.47209|2.50377|2.47489|2.78767|2.92373|2.84153|2.8264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06928|0.07452|0.07194|0.0569|0.06419|0.07461|0.07323|0.07634|0.07559|0.06932|0.06953|0.0751|0.08054|0.12383|0.13491|0.10964|0.11003|0.09882|0.11344|0.11905|0.14426|0.09261|0.10942|0.06924|-0.08315|-0.07253|-0.06912|-0.06673|-0.06246|-0.07841|-0.07462|-0.08135|-0.08556|-0.06724|-0.07399|-0.06234|-0.0831|-0.12183|-0.11938|-0.10969|-0.10048|-0.09713|-0.10048|-0.11749|-0.14197|-0.0706|-0.10241|-0.06487|147|187|124|83|63|92|177|266|226|139|168|131|202|294|320|262|241|254|287|323|298|139|307|158|||||||||||||||||||||||||
2023-07-26 17:21:28|OP.D.SPX2.4500P.IP|9885|2023-07-24 16:21:10|2023-07-24 23:59:50|137.52|0|1.83334|2023-07-25|1.73651|7|0.877193|20|-0.861754|20|2023-07-25|2.02397|2.01844|2.01925|2.02036|2.0258|2.0295|1.77361|1.73651|1.75483|1.7559|1.74366|1.75053|1.74122|1.73671|1.7628|1.77458|1.78111|1.7891|1.80535|1.79047|2.01233|2.10749|2.06509|2.05714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05305|0.05283|0.05166|0.0427|0.0456|0.05076|0.07035|0.05347|0.05264|0.04756|0.04928|0.05319|0.05873|0.09372|0.09509|0.06962|0.07009|0.07246|0.08011|0.08863|0.0957|0.06512|0.0752|0.04778|-0.04958|-0.0493|-0.05106|-0.0487|-0.047|-0.05458|-0.05337|-0.05545|-0.06182|-0.04346|-0.05516|-0.04447|-0.05892|-0.08841|-0.08024|-0.07908|-0.07319|-0.07258|-0.07098|-0.08533|-0.09914|-0.05112|-0.07256|-0.04614|148|187|125|86|62|93|173|266|223|140|168|133|203|293|320|263|240|253|284|324|298|139|304|155|||||||||||||||||||||||||
2023-07-26 17:21:31|OP.D.SPX3.4500P.IP|9953|2023-07-24 16:21:10|2023-07-24 23:59:50|49.91|0|4.96542|2023-07-25|4.35402|13|2.409386|20|-2.388664|14|2023-07-25|6.36835|5.62354|6.61235|7.37416|8.094|6.14953|4.51639|4.37731|4.50714|4.51461|4.41896|4.43413|4.3724|4.35402|4.56683|4.69185|4.68062|4.74961|4.87127|4.76258|5.00504|7.17562|5.12824|6.36052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12939|0.13795|0.13308|0.1252|0.12992|0.13955|0.17166|0.14445|0.15154|0.13139|0.13355|0.14393|0.15627|0.25075|0.2736|0.19293|0.18739|0.18943|0.21758|0.23767|0.26762|0.177|0.20014|0.1289|-0.14001|-0.12823|-0.13539|-0.12878|-0.11875|-0.14786|-0.15103|-0.15476|-0.1698|-0.12707|-0.14672|-0.11459|-0.16649|-0.2448|-0.24769|-0.21892|-0.1981|-0.19041|-0.19801|-0.2325|-0.27162|-0.13189|-0.19056|-0.12035|152|186|127|84|64|93|174|265|226|141|169|132|204|294|321|261|240|251|283|323|299|139|304|154|||||||||||||||||||||||||
2023-07-26 17:21:34|OP.D.SPX4.4250C.IP|9953|2023-07-24 16:21:10|2023-07-24 23:59:50|388.12|0|0.58579|2023-07-25|0.54018|18|0.737664|20|-0.731878|20|2023-07-25|0.67433|0.67731|0.67717|0.67601|0.67433|0.67342|0.57498|0.56586|0.56062|0.56042|0.56333|0.55953|0.56229|0.56531|0.56219|0.55833|0.5501|0.54414|0.54018|0.54398|0.61222|0.6395|0.6506|0.65277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04419|0.04424|0.04451|0.04221|0.04065|0.04867|0.04698|0.04944|0.05287|0.04009|0.04772|0.03781|0.052|0.07462|0.07178|0.06685|0.06821|0.05868|0.05951|0.06996|0.0847|0.04132|0.06136|0.039|-0.04777|-0.0471|-0.04575|-0.03638|-0.037|-0.04162|-0.04587|-0.04646|-0.04795|-0.04084|-0.04655|-0.04603|-0.05002|-0.07371|-0.08245|-0.0596|-0.05898|-0.05737|-0.0659|-0.07231|-0.07949|-0.05379|-0.06251|-0.0421|150|189|127|85|62|95|176|266|226|141|179|135|204|295|321|261|237|255|283|324|298|140|304|156|||||||||||||||||||||||||
2023-07-26 17:21:37|OP.D.SPX4.4250P.IP|9987|2023-07-24 16:21:10|2023-07-24 23:59:50|32.71|0|5.76442|2023-07-25|5.12553|23|7.008601|16|-2.009598|14|2023-07-25|7.02481|5.63324|7.35234|5.12789|9.57462|5.12955|5.13055|5.12753|5.12841|5.1294|5.13005|7.24044|5.59149|5.13113|5.12856|5.12772|5.12917|5.12736|5.12804|5.12912|5.76276|20.80891|5.12961|5.12553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0928|0.10528|0.10146|0.07418|0.09206|0.10011|0.10179|0.10223|0.10497|0.09122|0.09198|0.0962|0.1098|0.15677|0.1843|0.13451|0.26624|0.12726|0.14607|0.15824|0.17553|0.11028|0.13377|0.09123|-0.15714|-0.09946|-0.09557|-0.09314|-0.08984|-0.10986|-0.10384|-0.10617|-0.11357|-0.08927|-0.19957|-0.08087|-0.11101|-0.17944|-0.1932|-0.1477|-0.13033|-0.12731|-0.12892|-0.14899|-0.18452|-0.0857|-0.1336|-0.08466|150|189|128|85|64|93|172|266|224|139|177|135|204|295|320|261|237|254|282|324|299|121|304|154|||||||||||||||||||||||||
2023-07-26 17:21:40|IR.D.02YEAR100.FWM.IP|8270|2023-07-24 16:21:00|2023-07-24 23:57:30|10148.4|59|0.0091|2023-07-25|0.01968|2|0.015748|8|-0.030535|14|2023-07-25|0.01969|0.01969|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.0197|0.01969|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01969||0.0197|0.0197|56|77|44|18|19|40|48|69|78|51|57|70|116|101|110|108|93|115|195|70|93||21|43|0.00236|0.00309|0.00315|0.00295|0.00262|0.00286|0.00286|0.00254|0.00306|0.00286|0.0026|0.00308|0.00345|0.00302|0.00319|0.0029|0.00267|0.00255|0.00345|0.00333|0.00234||0.00197|0.00276|-0.00309|-0.00315|-0.00271|-0.00236|-0.00197|-0.00197|-0.00295|-0.00278|-0.00314|-0.00309|-0.00228|-0.0029|-0.00333|-0.00315|-0.00397|-0.00308|-0.00276|-0.0023|-0.00296|-0.00282|-0.00282||-0.00345|-0.00295|38|51|41|30|21|33|98|103|115|94|57|97|133|170|170|139|73|96|101|88|117|23|22|||||||||||||||||||||||||
2023-07-26 17:21:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:21:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:21:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:21:46|UB.D.HOODUS.CASH.IP|3005|2023-07-24 16:21:20|2023-07-24 23:59:40|1272|2893.4|4.12884|2023-07-25|1.80223|19|0.235849|13|-0.239044|20|2023-07-25|||||||||100|100|100|85.74785|33.59477|4.85949|9.71636|6.82798|6.62814|17.71173|7.38843|1.80223|50.39936|50.07974|25.09987|75.0937|||||||||34|565|300|34|390|3252|2941|4516|4396|3769|6912|11477|450|125|816|2986||||||||||||||0.09389|0.10189|0.07874|0.07855|0.07855|0.07896|0.0797|||||||||||||-0.07849||||-0.15662|-0.09669|-0.07802|-0.07864|-0.07838|-0.07849|-0.079|-0.07945|-0.23904||||5|2|1|7|3|105|114|74|61|34|41|58|2|2|4|12|||||||||||||||||||||||||
2023-07-26 17:21:49|CS.D.EOSUSD.CFD.IP|12499|2023-07-24 16:21:10|2023-07-24 23:59:50|73.96|5.1|1.35821|2023-07-25|1.34825|6|0.189368|4|-0.215054|9|2023-07-25|1.34986|1.35603|1.34935|1.35034|1.35276|1.3493|1.34825|1.34996|1.35369|1.34922|1.35224|1.35304|1.35689|1.3616|1.35861|1.363|1.35914|1.35796|1.35462|1.35797|1.36264|1.35752|1.35526|1.35754|4|4|6|4|4|4|5|6|5|5|4|4|4|9|7|5|6|6|6|4|4|3|4|4|0.03038|0.02603|0.0265|0.0232|0.02758|0.02879|0.0277|0.03122|0.02815|0.02392|0.02198|0.02261|0.02546|0.03826|0.03218|0.02844|0.02973|0.03206|0.02759|0.02236|0.02439|0.02586|0.0233|0.02283|-0.02965|-0.02573|-0.02464|-0.02737|-0.03043|-0.02409|-0.02664|-0.02584|-0.02723|-0.02591|-0.02096|-0.02518|-0.02698|-0.03819|-0.02982|-0.0228|-0.02469|-0.02968|-0.02564|-0.02172|-0.02301|-0.0177|-0.02274|-0.02386|225|235|286|242|202|230|270|288|260|287|182|248|261|324|333|296|323|300|296|239|265|103|245|228|||||||||||||||||||||||||
2023-07-26 17:21:52|CS.D.ADAUSD.CFE.IP|9934|2023-07-24 16:21:10|2023-07-24 23:59:40|29.83|3.9|4.71806|2023-07-25|4.69012|14|0.168634|14|-0.168011|0|2023-07-25|4.69872|4.70932|4.69787|4.7199|4.72486|4.71191|4.71856|4.71915|4.71698|4.69172|4.69918|4.71711|4.7195|4.71048|4.69012|4.70727|4.6996|4.70759|4.69943|4.71807|4.73659|4.71914|4.70791|4.71328|3|3|4|3|3|4|3|3|4|4|3|4|4|5|6|3|4|4|5|4|4|3|3|4|0.03938|0.03925|0.03611|0.03482|0.03436|0.03476|0.03853|0.04061|0.03902|0.03962|0.0358|0.03494|0.03902|0.04897|0.04262|0.03714|0.03964|0.04003|0.03789|0.03698|0.0357|0.03631|0.03755|0.03648|-0.04246|-0.0354|-0.03747|-0.0435|-0.03521|-0.0375|-0.04001|-0.03624|-0.03951|-0.03454|-0.03455|-0.03849|-0.03841|-0.04166|-0.04842|-0.03938|-0.0414|-0.03873|-0.03766|-0.03492|-0.03471|-0.0363|-0.03473|-0.03989|200|196|221|182|168|201|163|202|220|218|168|186|199|268|310|200|245|238|250|187|216|124|173|150|||||||||||||||||||||||||
2023-07-26 17:21:55|CS.D.XLMUSD.CFD.IP|10130|2023-07-24 16:21:10|2023-07-24 23:59:50|14.46|4.8|1.39796|2023-07-25|1.36148|15|0.489853|9|-0.469799|14|2023-07-25|1.39284|1.40141|1.3854|1.39235|1.40519|1.40695|1.41579|1.41184|1.41299|1.40032|1.41102|1.4146|1.4127|1.39656|1.36413|1.36148|1.37221|1.38682|1.38912|1.39719|1.3998|1.39215|1.38062|1.37931|4|4|5|4|4|5|7|6|6|6|4|6|5|6|6|4|6|5|5|5|4|3|5|4|0.07465|0.07009|0.07024|0.06964|0.0725|0.07342|0.0721|0.08107|0.07345|0.08105|0.07217|0.07473|0.07065|0.0923|0.08558|0.07724|0.07883|0.07736|0.07176|0.07211|0.07004|0.07562|0.07833|0.07141|-0.07922|-0.08035|-0.07108|-0.0696|-0.07693|-0.07221|-0.07391|-0.07776|-0.07782|-0.07866|-0.07378|-0.07661|-0.0774|-0.08641|-0.09051|-0.07421|-0.07446|-0.07045|-0.08268|-0.06984|-0.06996|-0.07356|-0.07489|-0.0832|218|166|236|158|161|168|258|261|255|231|134|199|193|271|308|256|295|229|212|196|183|126|211|176|||||||||||||||||||||||||
2023-07-26 17:21:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:21:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:22:01|IX.D.HSTECH.IFU.IP|11969|2023-07-24 16:21:40|2023-07-24 23:59:50|4202.4|27.6|4.41808|2023-07-25|0.094|7|0.226887|1|-0.197367|13|2023-07-25|0.21439|0.10477|0.09529|0.09521|0.21437|0.09495|0.09452|0.094|0.1393|29.08073|39.68603|54.91707|45.2558|0.14055|0.14146|0.14222|0.14239|0.14247|0.14266|0.21345|0.21365|0.21358|0.21388|0.21393|0|168|128|36|0|41|52|70|64|1|2|1|2|15|7|9|2|2|2|0|0|0|0|0|0.00471|0.05483|0.03701|0.02295|0.00291|0.02509|0.02238|0.02242|0.01579|0.01822|0.02342|0.02768|0.0241|0.03411|0.0247|0.02306|0.01484|0.01559|0.01448|0.00609|0.00753|0.00375|0.00515|0.00306|-0.00515|-0.04847|-0.0304|-0.02096|-0.00263|-0.02174|-0.02096|-0.01947|-0.01766|-0.02014|-0.02443|-0.02544|-0.0234|-0.03982|-0.02423|-0.02248|-0.01891|-0.01349|-0.01243|-0.00765|-0.00682|-0.0052|-0.00531|-0.00319|167|293|360|328|68|346|338|320|282|190|96|124|186|302|340|325|261|180|177|252|307|101|318|161|||||||||||||||||||||||||
2023-07-26 17:22:04|IX.D.TOPIX.IFU.IP|7327|2023-07-24 16:21:20|2023-07-24 23:59:50|2282.7|11|0.03799|2023-07-25|0.03505|1|0.065778|0|-0.065712|0|2023-07-25|0.03506|0.03505|0.03505|0.0351|0.03511|0.03506|0.08008|0.07479|0.05256|0.05255|0.05256|0.05254|0.05257|0.0526|0.05259|0.05262|0.05264|0.05259|0.05257|0.05261|0.0574|0.08768|0.08775|0.07864|29|15|16|29|30|55|18|3|6|4|2|6|6|6|6|12|11|10|6|8|6|0|0|7|0.02123|0.01818|0.01753|0.01943|0.01397|0.01454|0.00656|0.01054|0.0146|0.01391|0.01266|0.0156|0.0169|0.01353|0.01472|0.01616|0.01755|0.01402|0.01451|0.01454|0.01555|0.00501|0.00687|0.01251|-0.01837|-0.0152|-0.01486|-0.01847|-0.01129|-0.01198|-0.01034|-0.00957|-0.01592|-0.01213|-0.01234|-0.01185|-0.01071|-0.01246|-0.0101|-0.01585|-0.01645|-0.01195|-0.01288|-0.01503|-0.01137|-0.00694|-0.00792|-0.00668|211|190|106|99|62|96|134|200|85|76|87|80|64|122|98|93|47|45|57|62|110|77|141|108|||||||||||||||||||||||||
2023-07-26 17:22:07|CS.D.UNIUSD.CFE.IP|17540|2023-07-24 16:21:20|2023-07-24 23:59:50|573.07|13.4|1.81601|2023-07-25|1.81207|18|0.374328|9|-0.215464|7|2023-07-25|1.81958|1.82221|1.81252|1.81338|1.82532|1.82645|1.82909|1.83245|1.83683|1.82575|1.8296|1.83107|1.8287|1.83113|1.82248|1.82278|1.81788|1.8215|1.81207|1.81694|1.82019|1.81292|1.8121|1.81211|11|13|13|10|10|12|11|12|14|15|11|11|12|18|20|12|14|15|15|13|16|9|13|13|0.01813|0.02363|0.02643|0.02046|0.01785|0.02308|0.0199|0.02402|0.02493|0.02605|0.0196|0.02097|0.02192|0.03261|0.03276|0.02149|0.02335|0.02275|0.02241|0.02178|0.02389|0.01224|0.02326|0.01955|-0.01912|-0.02054|-0.02089|-0.02003|-0.01767|-0.02098|-0.02002|-0.02307|-0.0254|-0.02207|-0.01627|-0.01896|-0.02343|-0.03144|-0.02605|-0.02184|-0.02154|-0.01928|-0.02413|-0.0213|-0.02069|-0.01097|-0.01852|-0.01808|359|356|357|354|355|358|355|359|360|360|356|356|358|359|360|355|356|360|355|358|357|350|357|359|||||||||||||||||||||||||
2023-07-26 17:22:11|CS.D.LNKUSD.CFE.IP|16767|2023-07-24 16:21:20|2023-07-24 23:59:50|753.97|12|1.28846|2023-07-25|1.26739|3|0.193665|8|-0.352108|7|2023-07-25|1.27655|1.27554|1.26895|1.26739|1.2714|1.27101|1.27867|1.29365|1.30251|1.29715|1.29475|1.29166|1.29252|1.29406|1.29295|1.29961|1.29701|1.29969|1.29242|1.29648|1.30307|1.30273|1.30122|1.30225|9|9|9|10|9|8|12|14|15|13|9|9|10|17|18|13|16|17|13|10|11|7|9|9|0.01572|0.01521|0.01957|0.0172|0.02449|0.01961|0.02655|0.03351|0.0315|0.02408|0.01886|0.01958|0.02212|0.02963|0.02672|0.02182|0.02386|0.03241|0.02241|0.01589|0.02199|0.01214|0.0172|0.02039|-0.01782|-0.01382|-0.01572|-0.01879|-0.02412|-0.01866|-0.02914|-0.03775|-0.03008|-0.02133|-0.0145|-0.02025|-0.0208|-0.03|-0.02984|-0.02191|-0.02376|-0.03046|-0.02036|-0.01792|-0.02157|-0.01023|-0.01273|-0.01828|333|346|341|349|323|287|347|351|354|346|341|334|346|357|358|358|359|358|349|316|347|312|342|310|||||||||||||||||||||||||
2023-07-26 17:22:14|CS.D.DOTUSD.CFE.IP|13141|2023-07-24 16:21:20|2023-07-24 23:59:50|517.75|6.1|1.27909|2023-07-25|1.26942|2|0.166412|7|-0.135528|7|2023-07-25|1.27484|1.27488|1.26942|1.26971|1.27539|1.27478|1.277|1.27945|1.28259|1.27537|1.28006|1.28015|1.27924|1.28861|1.28767|1.28884|1.28434|1.28387|1.28011|1.28408|1.28854|1.28464|1.28332|1.28413|7|7|5|6|5|4|6|5|6|6|6|6|5|14|10|6|6|5|5|4|5|5|5|4|0.01747|0.01531|0.01728|0.01613|0.01067|0.01782|0.01615|0.02241|0.01974|0.01902|0.01332|0.01582|0.01926|0.02909|0.02817|0.02061|0.02077|0.02454|0.01855|0.01617|0.01625|0.01246|0.01748|0.01399|-0.02325|-0.01588|-0.01751|-0.01621|-0.01262|-0.01357|-0.02019|-0.02582|-0.02071|-0.01809|-0.01408|-0.01324|-0.01893|-0.02869|-0.02675|-0.02121|-0.02186|-0.02092|-0.02043|-0.01616|-0.01788|-0.01283|-0.01326|-0.01354|283|308|246|266|228|218|274|252|283|284|289|259|254|355|340|308|290|264|262|219|230|270|261|241|||||||||||||||||||||||||
2023-07-26 17:22:17|CS.D.DOGUSD.CFE.IP|8780|2023-07-24 16:21:10|2023-07-24 23:58:50|7.37|4.4|1.28468|2023-07-25|1.21931|18|1.264223|16|-0.992556|16|2023-07-25|1.35679|1.33975|1.32371|1.31073|1.30642|1.29988|1.29983|1.29998|1.31449|1.30392|1.29708|1.29265|1.29785|1.30743|1.30912|1.30292|1.27809|1.24815|1.21931|1.22216|1.23582|1.22977|1.23095|1.23465|2|4|4|5|4|4|3|3|2|3|4|4|4|4|5|5|6|8|7|4|5|3|4|6|0.14211|0.14255|0.15342|0.14199|0.14775|0.13559|0.13325|0.13366|0.13165|0.14334|0.13813|0.14009|0.13268|0.13734|0.13513|0.13039|0.20866|0.1796|0.161|0.1224|0.12853|0.14663|0.12321|0.13647|-0.1355|-0.13813|-0.14844|-0.13803|-0.15083|-0.1414|-0.13679|-0.14263|-0.13705|-0.13014|-0.13776|-0.14196|-0.14947|-0.13071|-0.13774|-0.13016|-0.19358|-0.15607|-0.16383|-0.1297|-0.14103|-0.12668|-0.12302|-0.13028|148|162|214|246|236|201|174|181|168|163|185|193|203|200|223|229|256|342|297|224|222|188|153|216|||||||||||||||||||||||||
2023-07-26 17:22:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:22:21|OP.D.SPX3.4750C.IP|9897|2023-07-24 16:21:20|2023-07-24 23:59:50|16.78|0|7.44793|2023-07-25|5.84732|18|3.820598|20|-5.590778|14|2023-07-25|9.8939|10.19018|10.18696|10.18068|10.0725|10.01152|7.40298|7.20988|6.89619|6.8877|7.02556|6.67682|6.85166|7.15012|7.28283|7.03429|6.48636|6.06145|5.84732|6.06289|7.42268|7.9357|8.68029|8.83329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22374|0.21235|0.23385|0.21651|0.19307|0.25511|0.25511|0.25593|0.26749|0.19801|0.2492|0.18436|0.26255|0.37793|0.3596|0.34689|0.30885|0.29868|0.29474|0.36423|0.43074|0.20986|0.30365|0.20022|-0.40704|-0.24072|-0.25073|-0.18093|-0.20105|-0.22109|-0.23068|-0.23341|-0.23601|-0.2103|-0.21689|-0.22999|-0.25582|-0.41554|-0.49961|-0.31361|-0.3106|-0.28843|-0.33634|-0.35179|-0.40598|-0.29539|-0.33089|-0.21692|149|186|125|84|64|94|174|265|227|142|168|134|204|294|322|261|239|255|285|322|298|133|304|156|||||||||||||||||||||||||
2023-07-26 17:22:23|OP.D.SPX3.5000C.IP|4|2023-07-24 20:15:20|2023-07-24 20:15:20||0|0|2023-07-25|10000||0||0||2023-07-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:22:26|OP.D.SPX3.4750P.IP|9914|2023-07-24 16:21:20|2023-07-24 23:59:50|181.4|0|1.30509|2023-07-25|1.20814|13|1.627382|20|-1.599499|20|2023-07-25|1.41953|1.4161|1.41698|1.41811|1.42488|1.42925|1.24484|1.21747|1.24112|1.24206|1.22456|1.22894|1.21703|1.20814|1.2392|1.26045|1.27806|1.30165|1.32409|1.30314|1.48383|1.56317|1.50454|1.49354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08836|0.09441|0.09358|0.07305|0.08447|0.09605|0.09854|0.09685|0.10126|0.08677|0.08951|0.09673|0.10474|0.16062|0.178|0.12849|0.13266|0.12945|0.15159|0.15962|0.18355|0.12788|0.14593|0.08772|-0.09663|-0.08977|-0.091|-0.08834|-0.07803|-0.10048|-0.09659|-0.10004|-0.11042|-0.08608|-0.09817|-0.07825|-0.10925|-0.15856|-0.15178|-0.14521|-0.13312|-0.13123|-0.13706|-0.1599|-0.18763|-0.08929|-0.12859|-0.08758|149|186|125|84|64|94|174|265|227|142|168|134|204|294|322|261|239|255|285|322|298|141|304|156|||||||||||||||||||||||||
2023-07-26 17:22:29|OP.D.SPX3.5000P.IP|9870|2023-07-24 16:21:20|2023-07-24 23:59:50|414.05|0|0.56364|2023-07-25|0.53013|13|0.86224|20|-0.854344|20|2023-07-25|0.62443|0.62308|0.62324|0.62348|0.62501|0.626|0.54223|0.53183|0.53723|0.53745|0.53373|0.53566|0.53279|0.53013|0.53568|0.54038|0.54547|0.5514|0.55634|0.55167|0.62548|0.65695|0.64374|0.64121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04549|0.05019|0.04987|0.03893|0.04401|0.05021|0.04993|0.05162|0.05389|0.04626|0.0478|0.0519|0.05634|0.08573|0.09378|0.06788|0.07028|0.06877|0.08095|0.08534|0.09789|0.0657|0.07427|0.04823|-0.04784|-0.04724|-0.04872|-0.04699|-0.041|-0.05382|-0.05257|-0.05508|-0.05963|-0.04513|-0.0529|-0.04218|-0.05865|-0.08301|-0.07925|-0.07689|-0.07066|-0.06996|-0.07202|-0.08576|-0.10157|-0.05044|-0.0698|-0.04505|146|185|125|81|62|92|173|265|225|139|168|131|205|294|320|261|238|254|283|323|298|138|304|154|||||||||||||||||||||||||
2023-07-26 17:22:32|OP.D.SPX5.4750C.IP|9891|2023-07-24 16:21:20|2023-07-24 23:59:50|84.71|0|2.86008|2023-07-25|2.59254|18|1.340909|20|-1.534498|20|2023-07-25|3.3341|3.33399|3.33291|3.33133|3.31638|3.30765|2.83208|2.79381|2.7429|2.74127|2.77695|2.75874|2.78662|2.82016|2.77483|2.74133|2.69052|2.63262|2.59254|2.63154|2.9263|3.03972|3.15275|3.17521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08942|0.08827|0.09131|0.08768|0.08456|0.09792|0.0986|0.10392|0.10692|0.08286|0.09873|0.07823|0.10881|0.15354|0.14528|0.13896|0.12625|0.12322|0.12467|0.15041|0.1724|0.08643|0.12919|0.07908|-0.109|-0.09491|-0.09092|-0.07318|-0.08403|-0.09535|-0.09381|-0.09806|-0.09852|-0.08654|-0.08726|-0.09407|-0.10476|-0.1602|-0.17525|-0.12155|-0.12359|-0.12381|-0.13651|-0.15231|-0.18287|-0.11188|-0.13688|-0.08737|147|188|129|85|63|94|175|264|227|139|166|132|202|294|320|261|238|254|285|321|297|139|304|157|||||||||||||||||||||||||
2023-07-26 17:22:35|OP.D.SPX5.5000C.IP|9839|2023-07-24 16:21:20|2023-07-24 23:59:50|17.87|0|7.95327|2023-07-25|6.9589|18|2.156334|20|-2.423604|20|2023-07-25|10.19303|10.14729|10.14348|10.13683|10.06642|10.02581|7.76627|7.61883|7.4031|7.39564|7.55001|7.47261|7.59431|7.72439|7.67198|7.55202|7.34942|7.12945|6.9589|7.12729|8.53733|9.07988|9.63413|9.74587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15001|0.14705|0.15119|0.14525|0.13063|0.15527|0.15032|0.16678|0.17097|0.13281|0.14718|0.12701|0.16767|0.24121|0.23643|0.22292|0.2099|0.1968|0.1921|0.23533|0.27555|0.1493|0.20777|0.13308|-0.19645|-0.15905|-0.15388|-0.11685|-0.12844|-0.15405|-0.14892|-0.15562|-0.1629|-0.13282|-0.14579|-0.14109|-0.16517|-0.27001|-0.27416|-0.19621|-0.20256|-0.19127|-0.22736|-0.23673|-0.2959|-0.17674|-0.22338|-0.1389|146|187|126|83|61|93|174|264|225|139|166|131|202|294|320|262|238|253|285|323|298|119|303|155|||||||||||||||||||||||||
2023-07-26 17:22:38|OP.D.SPX5.4750P.IP|9891|2023-07-24 16:21:30|2023-07-24 23:59:50|199.83|0|1.27479|2023-07-25|1.1944|13|1.099923|20|-0.930375|20|2023-07-25|1.39013|1.38352|1.38412|1.38491|1.38948|1.39239|1.22128|1.19714|1.21292|1.2136|1.20304|1.20883|1.20078|1.1944|1.2118|1.22733|1.24143|1.25725|1.27169|1.25828|1.41502|1.48313|1.4455|1.43837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06129|0.06588|0.06344|0.04986|0.0571|0.06429|0.06638|0.06694|0.06819|0.05891|0.06137|0.06485|0.07213|0.10863|0.12095|0.08684|0.09014|0.08934|0.10267|0.11066|0.1321|0.08337|0.09719|0.0606|-0.07028|-0.06245|-0.06279|-0.05909|-0.05621|-0.06996|-0.06664|-0.07081|-0.07607|-0.05776|-0.06736|-0.05176|-0.07494|-0.10738|-0.10112|-0.0966|-0.08911|-0.08872|-0.08819|-0.10705|-0.12335|-0.06132|-0.09238|-0.05559|147|188|129|85|63|94|175|264|227|139|166|132|202|294|320|261|238|254|285|321|297|139|304|157|||||||||||||||||||||||||
2023-07-26 17:22:41|OP.D.SPX5.5000P.IP|9867|2023-07-24 16:21:30|2023-07-24 23:59:50|382.49|0|0.66363|2023-07-25|0.62589|13|0.815341|20|-0.692097|20|2023-07-25|0.728|0.72607|0.72627|0.72654|0.72827|0.72938|0.63879|0.62754|0.63359|0.63385|0.62974|0.63195|0.62881|0.62589|0.63273|0.63826|0.64401|0.65066|0.65616|0.65098|0.73088|0.76502|0.75053|0.74776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.045|0.04794|0.04727|0.03674|0.04241|0.04751|0.04864|0.04967|0.05017|0.04414|0.04482|0.04911|0.05334|0.08048|0.08796|0.06407|0.06635|0.06588|0.07606|0.08024|0.09928|0.06153|0.07268|0.04524|-0.04678|-0.04556|-0.04636|-0.04343|-0.04195|-0.05097|-0.04958|-0.05252|-0.05495|-0.04269|-0.05026|-0.03988|-0.05567|-0.07798|-0.07536|-0.07302|-0.06663|-0.0668|-0.06683|-0.07818|-0.09071|-0.04519|-0.06784|-0.0415|146|187|126|83|61|93|174|264|225|139|166|131|202|294|320|262|238|253|285|323|298|139|303|155|||||||||||||||||||||||||
2023-07-26 17:22:44|OP.D.SPX2.4750C.IP|9887|2023-07-24 16:21:30|2023-07-24 23:59:50|160.77|0|1.52161|2023-07-25|1.39998|18|1.008089|20|-0.997313|20|2023-07-25|1.75198|1.75279|1.7524|1.75175|1.74671|1.74344|1.50048|1.48026|1.46269|1.46201|1.47433|1.46794|1.47756|1.48893|1.47733|1.45935|1.43696|1.41403|1.39998|1.41357|1.57472|1.63807|1.6771|1.68492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05766|0.05959|0.06061|0.05553|0.05149|0.06603|0.06705|0.06684|0.0714|0.05291|0.06319|0.04979|0.07115|0.10495|0.09446|0.09062|0.08384|0.08227|0.08131|0.09443|0.11461|0.05639|0.0857|0.05271|-0.06276|-0.06215|-0.06154|-0.051|-0.05362|-0.0611|-0.0641|-0.06244|-0.06305|-0.05482|-0.05712|-0.06135|-0.0686|-0.1022|-0.11088|-0.07936|-0.07994|-0.08276|-0.08986|-0.0997|-0.10901|-0.07377|-0.08605|-0.05393|150|190|127|87|62|94|172|266|225|139|166|132|203|293|319|262|239|254|283|323|298|140|301|157|||||||||||||||||||||||||
2023-07-26 17:22:47|OP.D.SPX2.5000C.IP|9885|2023-07-24 16:21:30|2023-07-24 23:59:50|56.94|0|4.2264|2023-07-25|3.80453|18|1.50075|20|-1.477105|20|2023-07-25|4.95976|4.95822|4.95659|4.95408|4.93273|4.91986|4.20413|4.14195|4.06966|4.06686|4.11805|4.0919|4.13172|4.18384|4.15022|4.06955|3.96465|3.86064|3.80453|3.85921|4.29652|4.46466|4.62357|4.65507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0887|0.08499|0.08635|0.0816|0.08485|0.0973|0.10452|0.09949|0.10512|0.07622|0.09328|0.07466|0.10579|0.1599|0.1394|0.13331|0.12635|0.12061|0.1196|0.142|0.17059|0.08735|0.12114|0.07649|-0.09147|-0.09123|-0.08933|-0.07369|-0.07922|-0.08618|-0.09602|-0.0931|-0.09196|-0.08019|-0.08534|-0.08734|-0.09969|-0.15487|-0.16279|-0.11914|-0.11815|-0.12216|-0.13335|-0.1441|-0.15901|-0.10432|-0.12519|-0.08037|149|188|126|86|63|92|173|267|225|141|166|131|202|293|320|261|238|256|281|322|298|139|304|157|||||||||||||||||||||||||
2023-07-26 17:22:51|OP.D.SPX2.4750P.IP|9887|2023-07-24 16:21:30|2023-07-24 23:59:50|221.89|0|1.14039|2023-07-25|1.07849|13|0.842076|20|-0.834549|20|2023-07-25|1.25483|1.25202|1.25243|1.25302|1.25616|1.25831|1.10063|1.08013|1.09104|1.09158|1.08423|1.08828|1.08264|1.07849|1.09334|1.10104|1.10788|1.11653|1.12627|1.11723|1.25489|1.31384|1.28834|1.28343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04949|0.0506|0.04971|0.04029|0.04488|0.04741|0.05959|0.05135|0.05229|0.04549|0.04749|0.05106|0.05672|0.0873|0.09208|0.0674|0.06752|0.0705|0.07735|0.08484|0.09305|0.06304|0.07247|0.04678|-0.04819|-0.04687|-0.04865|-0.04531|-0.04428|-0.0536|-0.05189|-0.05454|-0.05864|-0.04464|-0.05238|-0.04255|-0.05773|-0.08488|-0.07834|-0.07376|-0.07005|-0.06917|-0.06864|-0.0801|-0.09545|-0.0488|-0.07137|-0.04273|150|190|127|87|62|94|172|266|225|139|166|132|203|293|319|262|239|254|283|323|298|140|301|157|||||||||||||||||||||||||
2023-07-26 17:22:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:22:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-25|6.04106|13|0.128944|8|-0.043026|7|2023-07-25|||||||23.21695|8.40526|7.33241|10.2522|15.49617|14.46568|14.18889|6.04106|10.0398|11.20898|37.93159||||||||||||||10|36|49|32|26|33|29|33|36|26|6||||||||||||||0.00933|0.00987|0.0124|0.01019|0.00914|0.00935|0.00934|0.00981|0.01017|0.00901|0.00914||||||||||||||-0.00972|-0.01142|-0.01177|-0.00958|-0.00948|-0.00898|-0.00966|-0.01018|-0.01009|-0.00944|-0.00889||||||||220|263|288|235|207|201|212|250|250|188|124|||||||||||||||||||||||||
2023-07-26 17:22:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-26 17:22:55|IX.D.OMX20.IFM.IP|3150|2023-07-25 07:06:50|2023-07-25 14:19:40|1167.18|0.1|0.04312|2023-07-25|0.04285|14|0.055952|8|-0.060182|7|2023-07-25||||||||0.04298|0.04298|0.04302|0.04302|0.04301|0.04296|0.04292|0.04285|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01118|0.00984|0.00739|0.00686|0.00512|0.00846|0.01037|0.0079|||||||||||||||||-0.01072|-0.00974|-0.0081|-0.00743|-0.00581|-0.00685|-0.01045|-0.00654||||||||||279|223|186|142|107|149|206|92|||||||||||||||||||||||||
2023-07-26 17:22:56|IX.D.SUNNAS.IFE.IP|17038|2023-07-24 16:21:30|2023-07-24 23:59:50|15448.9|0|0.10324|2023-07-25|0.10257|21|0.187064|20|-0.14481|20|2023-07-25|0.10365|0.10364|0.10364|0.10363|0.10362|0.10362|0.10349|0.10345|0.10327|0.10321|0.10332|0.10328|0.10328|0.10327|0.10313|0.10299|0.10288|0.10271|0.10262|0.10269|0.10262|0.10257|0.10301|0.10311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00313|0.00361|0.00267|0.00178|0.00176|0.0026|0.00292|0.00435|0.00492|0.00321|0.00391|0.0036|0.00345|0.00993|0.0106|0.00791|0.00709|0.00596|0.00713|0.00856|0.01364|0.00398|0.0092|0.0034|-0.0033|-0.00349|-0.00257|-0.00203|-0.00151|-0.00199|-0.00283|-0.00452|-0.00403|-0.00318|-0.00394|-0.00343|-0.00438|-0.01022|-0.01194|-0.00711|-0.00655|-0.00774|-0.00728|-0.00886|-0.01168|-0.00393|-0.01202|-0.00376|359|358|352|348|298|345|359|360|360|359|357|356|360|360|360|360|360|360|360|360|360|251|360|354|||||||||||||||||||||||||
2023-07-26 17:22:57|IX.D.SUNDOW.IFE.IP|15201|2023-07-24 16:21:30|2023-07-24 23:59:50|35406.6|0|0.05648|2023-07-25|0.05636|17|0.057874|20|-0.036631|17|2023-07-25|0.0565|0.05652|0.05652|0.05652|0.0565|0.0565|0.05648|0.05651|0.05649|0.05651|0.0565|0.05646|0.05649|0.05653|0.05649|0.05644|0.05639|0.05636|0.05636|0.0564|0.05649|0.0565|0.05652|0.0565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00223|0.00214|0.00186|0.00176|0.00191|0.002|0.00264|0.00346|0.00328|0.00254|0.00305|0.00255|0.00296|0.00673|0.00603|0.00479|0.00444|0.00386|0.0045|0.00533|0.00554|0.00374|0.00425|0.00199|-0.00218|-0.00221|-0.00193|-0.00174|-0.00156|-0.0018|-0.00251|-0.00376|-0.00295|-0.00222|-0.00294|-0.00261|-0.0033|-0.00749|-0.00563|-0.00475|-0.00398|-0.00429|-0.00454|-0.00525|-0.00544|-0.00522|-0.00396|-0.00197|311|334|287|236|208|230|331|353|349|323|338|342|343|359|360|360|360|360|360|360|341|163|328|257|||||||||||||||||||||||||
2023-07-26 17:22:59|IX.D.SUNFUN.IFE.IP|10989|2023-07-24 16:21:50|2023-07-24 23:59:50|7680.4|0|0.09122|2023-07-25|0.09102|14|0.06503|7|-0.045612|20|2023-07-25|0.09124|0.09125|0.09124|0.09126|0.09127|0.09126|0.09111|0.09113|0.09106|0.09104|0.09111|0.09105|0.09103|0.0911|0.09102|0.09104|0.0911|0.09113|0.09113|0.09119|0.09116|0.09117|0.09124|0.09124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00483|0.00428|0.00437|0.00293|0.0046|0.00685|0.01237|0.00667|0.00578|0.00518|0.00496|0.00542|0.00721|0.0059|0.0064|0.00439|0.00463|0.00401|0.00501|0.00479|0.00284|0.0036|0.00242|-0.00652|-0.00476|-0.00391|-0.00481|-0.004|-0.0049|-0.00662|-0.0107|-0.00748|-0.00524|-0.00484|-0.00537|-0.00487|-0.00632|-0.00605|-0.00641|-0.00468|-0.00396|-0.00404|-0.00465|-0.0052|-0.00299|-0.00375|-0.00209|153|182|143|117|75|156|270|359|334|294|298|277|300|334|327|297|188|123|165|236|314|116|314|173|||||||||||||||||||||||||
2023-07-26 17:23:00|IX.D.SUNDAX.IFMM.IP|13532|2023-07-24 16:21:30|2023-07-24 23:59:50|16181.6|0|0.08659|2023-07-25|0.0863|20|0.058666|15|-0.080245|7|2023-07-25|0.08661|0.08663|0.08664|0.08666|0.08665|0.08664|0.08647|0.08668|0.0865|0.08645|0.08643|0.08641|0.08645|0.08658|0.08644|0.08643|0.08638|0.08636|0.08633|0.08634|0.0863|0.0863|0.08641|0.08642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00458|0.0054|0.00413|0.00346|0.00356|0.00431|0.00648|0.01176|0.00871|0.00587|0.00579|0.00513|0.00507|0.00749|0.00556|0.00575|0.00528|0.00366|0.004|0.00473|0.00615|0.00311|0.00437|0.00285|-0.0052|-0.00509|-0.00406|-0.00395|-0.00413|-0.00385|-0.00714|-0.01252|-0.00774|-0.00568|-0.00605|-0.0051|-0.00534|-0.00782|-0.00599|-0.00691|-0.00475|-0.00474|-0.00426|-0.00497|-0.00626|-0.00364|-0.00474|-0.00273|254|308|261|189|106|243|328|360|355|348|344|327|340|359|335|314|299|252|259|302|312|145|324|176|||||||||||||||||||||||||