2023-07-22 10:31:02|IX.D.SPTRD.IFE.IP|7849|2023-07-20 19:32:40|2023-07-20 23:59:50|4536.05|203.4|0.00863|2023-07-21|0.00879|15|0.049608|14|-0.038504|13|2023-07-21|0.01323|0.01322|0.01322|0.01321|0.01321|0.01322|0.01321|0.0132|0.0132|0.0132|0.01319|0.0132|0.01318|0.0107|0.0088|0.00879|0.0088|0.00879|0.0088|0.00881|0.01334||||28|28|31|25|21|21|28|58|45|39|57|50|118|675|602|407|329|309|311|708|377||||0.00407|0.00409|0.0042|0.00385|0.00308|0.00354|0.00374|0.00487|0.0043|0.00407|0.00421|0.00385|0.00531|0.00911|0.01036|0.00841|0.00741|0.00669|0.00706|0.01068|0.00582||||-0.00364|-0.00407|-0.00385|-0.00343|-0.00331|-0.00354|-0.0037|-0.00538|-0.00444|-0.00419|-0.00385|-0.00438|-0.00462|-0.01105|-0.01012|-0.00776|-0.00757|-0.00626|-0.00745|-0.00951|-0.00571||||207|211|154|107|100|162|199|295|241|227|180|219|255|317|356|353|341|323|331|355|180|||||||||||||||||||||||||
2023-07-22 10:31:04|IX.D.RUSSELL.IFM.IP|7550|2023-07-20 19:32:40|2023-07-20 23:59:50|1969.3|23.3|0.01434|2023-07-21|0.01515|12|0.066245|13|-0.086076|13|2023-07-21|0.01524|0.01523|0.01521|0.01521|0.01521|0.01521|0.01521|0.01519|0.0152|0.01519|0.01517|0.01518|0.01515|0.01518|0.01526|0.01524|0.01526|0.01525|0.01527|0.01531|0.01542||||3|2|2|2|1|2|2|5|4|4|6|4|18|101|70|34|36|25|25|74|30||||0.00582|0.00587|0.00533|0.00527|0.00515|0.00546|0.00625|0.00799|0.00661|0.00573|0.00647|0.00638|0.00908|0.01746|0.02035|0.01521|0.01184|0.00889|0.00939|0.01068|0.00831||||-0.00605|-0.00579|-0.00552|-0.00507|-0.00507|-0.0052|-0.00632|-0.00757|-0.0067|-0.00672|-0.00654|-0.00604|-0.00808|-0.02083|-0.01896|-0.01463|-0.01217|-0.00891|-0.00931|-0.0121|-0.00812||||261|271|222|191|176|226|268|342|313|289|280|296|337|354|360|360|360|360|360|358|243|||||||||||||||||||||||||
2023-07-22 10:31:07|IX.D.DOW.IFE.IP|8131|2023-07-20 19:32:40|2023-07-20 23:59:50|35247.1|19.7|0.01033|2023-07-21|0.0068|14|0.046834|19|-0.056712|11|2023-07-21|0.01362|0.01361|0.01361|0.01361|0.01361|0.01361|0.0102|0.0102|0.01021|0.01021|0.01021|0.01022|0.01021|0.0085|0.0068|0.0068|0.0068|0.0068|0.0068|0.00681|0.01368||||3|3|3|3|2|3|10|7|10|5|5|11|14|83|66|33|26|25|23|53|15||||0.00247|0.00248|0.00212|0.00197|0.00174|0.00219|0.00348|0.00401|0.00318|0.00263|0.00284|0.003|0.00435|0.00853|0.00813|0.00614|0.00495|0.00491|0.00502|0.00733|0.00345||||-0.00223|-0.00229|-0.00231|-0.00197|-0.00178|-0.00231|-0.0033|-0.00388|-0.00313|-0.00284|-0.00259|-0.0039|-0.00353|-0.0094|-0.00834|-0.00604|-0.00531|-0.00446|-0.00527|-0.00752|-0.00415||||330|328|307|239|219|304|337|359|350|342|339|347|358|360|360|360|360|359|360|360|285|||||||||||||||||||||||||
2023-07-22 10:31:10|IX.D.FANG.IFM.IP|8980|2023-07-20 19:32:50|2023-07-20 23:59:50|7804.6|0|0.04208|2023-07-21|0.02305|17|0.302686|8|-0.179904|13|2023-07-21|0.06409|0.06403|0.06398|0.06396|0.06397|0.06399|0.06394|0.06385|0.03815|0.03809|0.03805|0.03806|0.03801|0.03044|0.02309|0.02307|0.02316|0.02305|0.02309|0.02322|0.03867|0.06448|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00398|0.00429|0.00345|0.00249|0.00263|0.00327|0.0039|0.00581|0.00843|0.00357|0.00401|0.00383|0.00511|0.02061|0.03026|0.01771|0.01718|0.01279|0.01187|0.01895|0.00409||||-0.0042|-0.00393|-0.00323|-0.00253|-0.00245|-0.00299|-0.00396|-0.00568|-0.00585|-0.00408|-0.00342|-0.00444|-0.00441|-0.02618|-0.02767|-0.01877|-0.01733|-0.01088|-0.01484|-0.0181|-0.00398||||355|359|357|345|326|357|355|360|358|350|343|351|356|360|360|360|360|360|360|360|341|1|||||||||||||||||||||||||
2023-07-22 10:31:12|IX.D.NASDAQ.IFM.IP|8946|2023-07-20 19:32:50|2023-07-20 23:59:50|15463.1|86|0.01146|2023-07-21|0.00645|15|0.106965|19|-0.076943|14|2023-07-21|0.01294|0.01293|0.01292|0.01291|0.01292|0.01292|0.01291|0.01289|0.01288|0.01288|0.01287|0.01287|0.01285|0.00963|0.00646|0.00645|0.00646|0.00645|0.00646|0.00648|0.01301||||18|15|12|9|7|7|13|23|25|18|20|24|50|289|349|230|165|165|152|272|50||||0.00406|0.00434|0.00339|0.00231|0.0025|0.00304|0.0038|0.00571|0.00458|0.00388|0.00431|0.0046|0.00558|0.0155|0.02139|0.01461|0.01308|0.00926|0.01001|0.01394|0.00582||||-0.00372|-0.00357|-0.00297|-0.00225|-0.00219|-0.00275|-0.00383|-0.00579|-0.00427|-0.00413|-0.00393|-0.00496|-0.00471|-0.01669|-0.01909|-0.01498|-0.01257|-0.0091|-0.01131|-0.01496|-0.0046||||359|360|358|353|341|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2023-07-22 10:31:14|IX.D.ASX.IFD.IP|4807|2023-07-20 19:33:00|2023-07-20 23:59:50|7320.4|6.4|0.0265|2023-07-21|0.01366|5|0.061518|0|-0.061581|0|2023-07-21|0.01374|0.01369|0.01369|0.01368|0.01367|0.01366|0.04387|0.04399|0.04091|0.04091|0.0409|0.04089|0.04084|0.0408|0.04083|0.04082|0.04082|0.0408|0.04079|0.04081|0.0408||||19|15|17|19|17|20|19|4|4|2|2|3|3|4|5|6|4|2|2|3|4||||0.01247|0.01122|0.00998|0.01207|0.00968|0.00841|0.00446|0.00778|0.00762|0.00736|0.00736|0.00727|0.00761|0.00793|0.00762|0.00724|0.00731|0.00771|0.00714|0.00724|0.00976||||-0.0136|-0.0111|-0.00988|-0.01057|-0.00863|-0.01055|-0.00551|-0.00766|-0.00864|-0.00701|-0.00682|-0.00724|-0.00756|-0.00805|-0.00772|-0.00741|-0.00733|-0.0068|-0.00705|-0.00767|-0.00887||||245|217|109|66|89|89|170|251|163|165|108|107|154|202|198|137|96|72|122|195|64|||||||||||||||||||||||||
2023-07-22 10:31:16|TM.D.BOVESPA.IFM.IP|3694|2023-07-20 19:33:00|2023-07-20 20:54:50|116680|0|1.01193|2023-07-21|0.09221|15|0.106189|13|-0.080573|13|2023-07-21|||||||||||||0.0966|0.09488|0.09274|0.09221|0.65101|1.20463|0.65011|1.21096|2.89412||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.02828|0.01581|0.01163|0.00768|0.00838|0.01057|0.00993|0.0097||||||||||||||||-0.0151|-0.02211|-0.01495|-0.00993|-0.00714|-0.00895|-0.00834|-0.00871|-0.00943||||354|360|360|360|357|359|358|357|321|||||||||||||||||||||||||
2023-07-22 10:31:19|IX.D.CAC.IFM.IP|5965|2023-07-20 19:33:00|2023-07-20 23:59:50|7381.2|7.9|0.02355|2023-07-21|0.01347|13|0.071756|7|-0.058227|7|2023-07-21|0.04067|0.04066|0.04063|0.04062|0.04063|0.04065|0.02716|0.01352|0.01352|0.01351|0.0135|0.01351|0.0135|0.01347|0.01347|0.01992|0.02692|0.02689|0.0269|0.02692|0.05382||||0|0|0|0|0|0|4|24|10|8|12|6|9|19|13|23|5|1|1|3|0||||0.0061|0.0122|0.00914|0.01896|0.00135|0.00788|0.0088|0.01422|0.0074|0.00746|0.0058|0.00544|0.00641|0.0072|0.00754|0.006|0.00517|0.00425|0.00448|0.00529|0.00576||||-0.00564|-0.00813|-0.00587|-0.00451|-0.01083|-0.01703|-0.008|-0.01229|-0.00631|-0.00723|-0.00617|-0.00585|-0.00506|-0.00691|-0.00735|-0.00554|-0.00434|-0.0037|-0.00414|-0.00511|-0.00536||||144|89|65|17|19|86|315|360|351|347|336|321|319|338|346|304|310|266|264|333|184|||||||||||||||||||||||||
2023-07-22 10:31:21|IX.D.XINHUA.IFM.IP|5995|2023-07-20 19:33:00|2023-07-20 23:59:50|12479.8|33.3|7.44585|2023-07-21|0.07926|2|0.103942|1|-0.079978|20|2023-07-21|0.1924|0.08008|0.07926|0.07942|0.07956|0.07973|0.07966|15.36987|12.9078|18.2021|25.80954|42.47621|31.13527|13.38651|18.68767|21.07549|23.63164|28.78708|9.52632|0.07998|0.07998||||0|132|145|44|24|60|65|31|17|37|10|14|7|19|7|9|12|11|9|11|8||||0.00241|0.02023|0.02255|0.01191|0.00796|0.01553|0.01242|0.0092|0.00482|0.01022|0.01081|0.01078|0.00926|0.01134|0.00798|0.00885|0.00829|0.00799|0.00628|0.00452|0.0085||||-0.0022|-0.02111|-0.02015|-0.01402|-0.00972|-0.01326|-0.01139|-0.00926|-0.00445|-0.01105|-0.00858|-0.00828|-0.00902|-0.01133|-0.00862|-0.00867|-0.0083|-0.00799|-0.00617|-0.00489|-0.0145||||213|347|359|280|143|342|336|255|227|171|101|132|177|278|231|219|174|94|127|123|54|||||||||||||||||||||||||
2023-07-22 10:31:23|IX.D.HSCHIN.IFU.IP|6156|2023-07-20 19:33:00|2023-07-20 23:59:50|6346.6|16.7|0.13528|2023-07-21|0.09331|2|0.172519|1|-0.094502|1|2023-07-21|0.28368|0.12678|0.09331|0.0935|0.28112|0.09397|0.09387|0.09366|0.17807|0.15378|0.09359|0.09365|0.0937|0.09374|0.09399|0.09406|0.09413|0.09417|0.09584|0.28341|0.28315||||0|48|59|37|0|34|32|31|29|5|4|9|3|10|7|6|4|5|9|0|0||||0.00246|0.03305|0.02983|0.01884|0.00174|0.02133|0.01943|0.01831|0.0086|0.01362|0.00944|0.0091|0.00872|0.0169|0.0116|0.01122|0.01674|0.0157|0.01848|0.00606|0.00343||||-0.00233|-0.0311|-0.02592|-0.02058|-0.00219|-0.02217|-0.01738|-0.01808|-0.01067|-0.00853|-0.01017|-0.00886|-0.00852|-0.01589|-0.01344|-0.01192|-0.01569|-0.01568|-0.01997|-0.00582|-0.0033||||211|314|341|235|106|287|261|269|267|175|200|122|214|302|339|297|93|89|118|322|183|||||||||||||||||||||||||
2023-07-22 10:31:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:31:27|IX.D.EMGMKT.IFE.IP|4629|2023-07-20 19:33:10|2023-07-20 23:57:10|1011.1|16.2|0.08531|2023-07-21|0.0494|15|0.099118|1|-0.059494|1|2023-07-21|0.19797|0.19789|0.19708|0.19715|0.19732|0.19759|0.19743|0.1973|0.19751|0.19759|0.19743|0.1975|0.19748|0.0993|0.04943|0.0494|0.04943|0.04942|0.04943|0.0495|0.19825||||3|5|4|2|2|4|3|14|13|10|9|10|13|39|28|28|11|12|17|57|17||||0.02574|0.02608|0.01619|0.00985|0.00987|0.01129|0.00987|0.01103|0.00988|0.00988|0.00987|0.00988|0.00987|0.01488|0.01153|0.01186|0.0113|0.00988|0.00989|0.011|0.00991||||-0.0099|-0.01814|-0.01642|-0.01969|-0.00987|-0.01097|-0.01097|-0.01198|-0.00987|-0.01064|-0.00987|-0.01185|-0.00987|-0.01471|-0.0121|-0.01041|-0.01054|-0.01046|-0.00988|-0.01066|-0.00991||||33|130|111|59|41|75|107|163|122|127|93|86|110|228|236|217|195|150|147|207|86|||||||||||||||||||||||||
2023-07-22 10:31:27|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-07-21|0.00879|15|0.049608|14|-0.038504|13|2023-07-21|0.01323|0.01322|0.01322|0.01321|0.01321|0.01322|0.01321|0.0132|0.0132|0.0132|0.01319|0.0132|0.01318|0.0107|0.0088|0.00879|0.0088|0.00879|0.0088|0.00881|0.01334||||28|28|31|25|21|21|28|58|45|39|57|50|118|675|602|407|329|309|311|708|377||||0.00407|0.00409|0.0042|0.00385|0.00308|0.00354|0.00374|0.00487|0.0043|0.00407|0.00421|0.00385|0.00531|0.00911|0.01036|0.00841|0.00741|0.00669|0.00706|0.01068|0.00582||||-0.00364|-0.00407|-0.00385|-0.00343|-0.00331|-0.00354|-0.0037|-0.00538|-0.00444|-0.00419|-0.00385|-0.00438|-0.00462|-0.01105|-0.01012|-0.00776|-0.00757|-0.00626|-0.00745|-0.00951|-0.00571||||207|211|154|107|100|162|199|295|241|227|180|219|255|317|356|353|341|323|331|355|180|||||||||||||||||||||||||
2023-07-22 10:31:29|IX.D.STXE.IFM.IP|5510|2023-07-20 19:33:10|2023-07-20 23:59:50|4358.75|111.9|0.0177|2023-07-21|0.03416|17|0.068828|7|-0.045896|7|2023-07-21|0.06276|0.0459|0.04587|0.04586|0.04587|0.04589|0.03442|0.03438|0.03435|0.03432|0.03428|0.03432|0.03427|0.03421|0.03421|0.03417|0.03418|0.03416|0.03417|0.0342|0.06838||||11|22|26|50|39|50|101|286|298|557|300|145|233|317|439|1119|154|105|47|118|0||||0.00648|0.0153|0.01311|0.01911||0.0153|0.02008|0.02355|0.01833|0.01716|0.01429|0.02288|0.02286|0.0193|0.01854|0.02089|0.01709|0.01139|0.0176|0.01767|0.00602||||-0.00624|-0.01402|-0.01146|-0.01147|-0.01146|-0.01606|-0.01529|-0.02413|-0.0229|-0.02288|-0.02286|-0.01906|-0.01714|-0.0197|-0.02026|-0.02278|-0.01519|-0.02277|-0.02278|-0.02051|-0.00556||||109|63|31|12|12|50|68|176|70|68|32|57|73|98|91|65|57|35|42|73|180|||||||||||||||||||||||||
2023-07-22 10:31:29|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-07-21|0.01515|12|0.066245|13|-0.086076|13|2023-07-21|0.01524|0.01523|0.01521|0.01521|0.01521|0.01521|0.01521|0.01519|0.0152|0.01519|0.01517|0.01518|0.01515|0.01518|0.01526|0.01524|0.01526|0.01525|0.01527|0.01531|0.01542||||3|2|2|2|1|2|2|5|4|4|6|4|18|101|70|34|36|25|25|74|30||||0.00582|0.00587|0.00533|0.00527|0.00515|0.00546|0.00625|0.00799|0.00661|0.00573|0.00647|0.00638|0.00908|0.01746|0.02035|0.01521|0.01184|0.00889|0.00939|0.01068|0.00831||||-0.00605|-0.00579|-0.00552|-0.00507|-0.00507|-0.0052|-0.00632|-0.00757|-0.0067|-0.00672|-0.00654|-0.00604|-0.00808|-0.02083|-0.01896|-0.01463|-0.01217|-0.00891|-0.00931|-0.0121|-0.00812||||261|271|222|191|176|226|268|342|313|289|280|296|337|354|360|360|360|360|360|358|243|||||||||||||||||||||||||
2023-07-22 10:31:31|IX.D.FTSE.CFD.IP|6023|2023-07-20 19:33:20|2023-07-20 23:59:50|7646|13.2|0.02353|2023-07-21|0.01304|12|0.045831|7|-0.048296|9|2023-07-21|0.03945|0.03925|0.03923|0.03922|0.03923|0.03924|0.02614|0.01307|0.01308|0.01307|0.01307|0.01306|0.01304|0.01305|0.01305|0.0194|0.0261|0.02608|0.02608|0.02618|0.05216||||2|1|1|2|2|2|6|37|18|36|14|8|16|21|23|39|7|3|2|6|0||||0.00343|0.00414|0.00345|0.00376|0.00314|0.0052|0.00598|0.01229|0.00652|0.00774|0.00565|0.00536|0.00636|0.00725|0.00697|0.006|0.00463|0.0041|0.00394|0.0047|0.00353||||-0.00632|-0.00537|-0.00469|-0.00455|-0.00434|-0.00447|-0.00571|-0.01055|-0.00589|-0.00723|-0.00575|-0.00466|-0.00562|-0.00689|-0.00633|-0.00541|-0.00372|-0.00391|-0.00415|-0.00456|-0.00324||||145|182|143|112|80|162|274|356|339|328|298|298|308|340|337|294|225|134|172|288|184|||||||||||||||||||||||||
2023-07-22 10:31:32|IX.D.DOW.IFE.IP|0|none|||0|0|2023-07-21|0.0068|14|0.046834|19|-0.056712|11|2023-07-21|0.01362|0.01361|0.01361|0.01361|0.01361|0.01361|0.0102|0.0102|0.01021|0.01021|0.01021|0.01022|0.01021|0.0085|0.0068|0.0068|0.0068|0.0068|0.0068|0.00681|0.01368||||3|3|3|3|2|3|10|7|10|5|5|11|14|83|66|33|26|25|23|53|15||||0.00247|0.00248|0.00212|0.00197|0.00174|0.00219|0.00348|0.00401|0.00318|0.00263|0.00284|0.003|0.00435|0.00853|0.00813|0.00614|0.00495|0.00491|0.00502|0.00733|0.00345||||-0.00223|-0.00229|-0.00231|-0.00197|-0.00178|-0.00231|-0.0033|-0.00388|-0.00313|-0.00284|-0.00259|-0.0039|-0.00353|-0.0094|-0.00834|-0.00604|-0.00531|-0.00446|-0.00527|-0.00752|-0.00415||||330|328|307|239|219|304|337|359|350|342|339|347|358|360|360|360|360|359|360|360|285|||||||||||||||||||||||||
2023-07-22 10:31:34|KB.D.MID250.CASH.IP|2917|2023-07-21 07:15:00|2023-07-21 15:29:50|19198.45|0|0|2023-07-21|0|7|0.061278|12|-0.029648|11|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00284|0.00241|0.00137|0.0012|0.00121|0.00281|0.00114|0.00133|0.00197||||||||||||||||-0.00256|-0.00178|-0.0014|-0.00105|-0.00224|-0.00185|-0.00178|-0.00181|-0.00145|||||||||269|357|351|347|344|356|354|359|180||||||||||||||||0|||||||||
2023-07-22 10:31:35|IX.D.FANG.IFM.IP|0|none|||0|0|2023-07-21|0.02305|17|0.302686|8|-0.179904|13|2023-07-21|0.06409|0.06403|0.06398|0.06396|0.06397|0.06399|0.06394|0.06385|0.03815|0.03809|0.03805|0.03806|0.03801|0.03044|0.02309|0.02307|0.02316|0.02305|0.02309|0.02322|0.03867|0.06448|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00398|0.00429|0.00345|0.00249|0.00263|0.00327|0.0039|0.00581|0.00843|0.00357|0.00401|0.00383|0.00511|0.02061|0.03026|0.01771|0.01718|0.01279|0.01187|0.01895|0.00409||||-0.0042|-0.00393|-0.00323|-0.00253|-0.00245|-0.00299|-0.00396|-0.00568|-0.00585|-0.00408|-0.00342|-0.00444|-0.00441|-0.02618|-0.02767|-0.01877|-0.01733|-0.01088|-0.01484|-0.0181|-0.00398||||355|359|357|345|326|357|355|360|358|350|343|351|356|360|360|360|360|360|360|360|341|1|||||||||||||||||||||||||
2023-07-22 10:31:36|IX.D.DAX.IFMM.IP|6954|2023-07-20 19:33:30|2023-07-20 23:59:50|16129.6|6.6|0.01878|2023-07-21|0.00866|14|0.065206|7|-0.068131|11|2023-07-21|0.03483|0.03102|0.031|0.031|0.03101|0.03103|0.01737|0.00868|0.00868|0.00868|0.00867|0.00868|0.00867|0.00867|0.00866|0.01297|0.01732|0.01731|0.01731|0.01732|0.0433||||1|1|1|0|1|1|7|21|8|13|7|11|9|12|12|14|4|4|2|5|0||||0.00511|0.00482|0.00452|0.00393|0.00493|0.00474|0.00751|0.01206|0.00726|0.00693|0.00568|0.0059|0.00597|0.00704|0.00703|0.00577|0.00437|0.00386|0.00415|0.00516|0.00555||||-0.0045|-0.00445|-0.00415|-0.00404|-0.0039|-0.00471|-0.00741|-0.01196|-0.00657|-0.00683|-0.00562|-0.00649|-0.00585|-0.00698|-0.00673|-0.00544|-0.00446|-0.00359|-0.00403|-0.00485|-0.00589||||251|253|242|182|116|217|319|360|357|355|339|338|342|352|356|333|297|276|287|334|195|||||||||||||||||||||||||
2023-07-22 10:31:38|TM.D.MDAX.IFM.IP|1090|2023-07-20 19:33:20|2023-07-20 19:59:50|27913|0.1|18.3695|2023-07-21|27.54778|7|0.199494|15|-0.057055|7|2023-07-21||||||||27.54778|46.92746|54.78176|43.79374|50.29808|59.29478|59.57903|40.91748|50.33152|78.49583|91.52108||50.44301||||||||||||0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.02673|0.01603|0.02274|0.021|0.01656|0.01071|0.03689|0.01203|0.05876||0.0119||||||||||||||-0.01809|||-0.00357|-0.01428|-0.01431|-0.01426||-0.01424|-0.00357|-0.0125|||||||70|30|22|23|40|44|32|32|28|23|35|4|||||||||||||||||||||||||
2023-07-22 10:31:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-07-21|0.00645|15|0.106965|19|-0.076943|14|2023-07-21|0.01294|0.01293|0.01292|0.01291|0.01292|0.01292|0.01291|0.01289|0.01288|0.01288|0.01287|0.01287|0.01285|0.00963|0.00646|0.00645|0.00646|0.00645|0.00646|0.00648|0.01301||||18|15|12|9|7|7|13|23|25|18|20|24|50|289|349|230|165|165|152|272|50||||0.00406|0.00434|0.00339|0.00231|0.0025|0.00304|0.0038|0.00571|0.00458|0.00388|0.00431|0.0046|0.00558|0.0155|0.02139|0.01461|0.01308|0.00926|0.01001|0.01394|0.00582||||-0.00372|-0.00357|-0.00297|-0.00225|-0.00219|-0.00275|-0.00383|-0.00579|-0.00427|-0.00413|-0.00393|-0.00496|-0.00471|-0.01669|-0.01909|-0.01498|-0.01257|-0.0091|-0.01131|-0.01496|-0.0046||||359|360|358|353|341|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2023-07-22 10:31:39|TM.D.TECDAX.IFM.IP|1005|2023-07-20 19:37:30|2023-07-20 19:56:30|3146.1|0|33.83341|2023-07-21|40.87803|14|0.795469|11|-1.486791|14|2023-07-21|||||||62.845|45.06754|70.63937|73.57469|84.40199|57.55886|57.6476|65.67811|40.87803|44.21261|51.56826|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25087|0.05556|0.01571|0.01571|0.0157|0.0951|0.0157|0.01566|0.09132|0.03283|||||||||||||||-0.24178|-0.05547|-0.01571|-0.01572||-0.01902||-0.01566|-0.13364|-0.03133|||||||||21|125|51|34|32|72|33|64|129|32|2|3|1|7|||||||||||||||||||||||||
2023-07-22 10:31:41|IX.D.ASX.IFD.IP|0|none|||0|0|2023-07-21|0.01366|5|0.061518|0|-0.061581|0|2023-07-21|0.01374|0.01369|0.01369|0.01368|0.01367|0.01366|0.04387|0.04399|0.04091|0.04091|0.0409|0.04089|0.04084|0.0408|0.04083|0.04082|0.04082|0.0408|0.04079|0.04081|0.0408||||19|15|17|19|17|20|19|4|4|2|2|3|3|4|5|6|4|2|2|3|4||||0.01247|0.01122|0.00998|0.01207|0.00968|0.00841|0.00446|0.00778|0.00762|0.00736|0.00736|0.00727|0.00761|0.00793|0.00762|0.00724|0.00731|0.00771|0.00714|0.00724|0.00976||||-0.0136|-0.0111|-0.00988|-0.01057|-0.00863|-0.01055|-0.00551|-0.00766|-0.00864|-0.00701|-0.00682|-0.00724|-0.00756|-0.00805|-0.00772|-0.00741|-0.00733|-0.0068|-0.00705|-0.00767|-0.00887||||245|217|109|66|89|89|170|251|163|165|108|107|154|202|198|137|96|72|122|195|64|||||||||||||||||||||||||
2023-07-22 10:31:41|TM.D.ATHENS.IFM.IP|678|2023-07-21 07:15:30|2023-07-21 14:18:20|3245.6|2.1|39.8755|2023-07-21|46.49647|7|0.129414|8|-0.236734|7|2023-07-21||||||||46.49647|60.16305|79.22976|90.3503|79.29028|88.93497|77.23105|84.67456|||||||||||||||||5|8|4|4|1|1|1|1|||||||||||||||||0.0655|0.074|0.01335||0.03956|0.0346|0.00719||||||||||||||||||-0.11355|-0.02106|-0.00924|-0.00768|-0.02177|-0.01261|-0.06914|||||||||||39|20|48|31|101|63|35|13|||||||||||||||||||||||||
2023-07-22 10:31:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-21|0.09221|15|0.106189|13|-0.080573|13|2023-07-21|||||||||||||0.0966|0.09488|0.09274|0.09221|0.65101|1.20463|0.65011|1.21096|2.89412||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.02828|0.01581|0.01163|0.00768|0.00838|0.01057|0.00993|0.0097||||||||||||||||-0.0151|-0.02211|-0.01495|-0.00993|-0.00714|-0.00895|-0.00834|-0.00871|-0.00943||||354|360|360|360|357|359|358|357|321|||||||||||||||||||||||||
2023-07-22 10:31:44|IX.D.HANGSENG.IFU.IP|7343|2023-07-20 19:33:40|2023-07-20 23:59:50|18888.1|14.8|0.06609|2023-07-21|0.02617|2|0.137567|1|-0.110909|1|2023-07-21|0.15893|0.04948|0.02617|0.02621|0.15751|0.02633|0.0263|0.02625|0.07952|0.06245|0.04194|0.04197|0.042|0.04201|0.04212|0.04215|0.04217|0.04219|0.04259|0.15886|0.15866||||0|73|68|25|0|40|25|27|19|5|3|1|2|7|5|5|2|2|6|0|0||||0.00241|0.0283|0.02485|0.01138|0.00171|0.01547|0.01283|0.01149|0.00648|0.00735|0.00596|0.00419|0.00477|0.01097|0.00895|0.00761|0.00557|0.00441|0.00525|0.00493|0.00289||||-0.00251|-0.02475|-0.02154|-0.0123|-0.002|-0.01633|-0.01131|-0.00996|-0.00664|-0.0064|-0.00507|-0.00483|-0.00443|-0.01021|-0.00961|-0.00736|-0.00516|-0.00459|-0.00588|-0.00548|-0.00272||||217|327|360|358|119|360|360|359|301|311|293|315|326|352|359|356|350|318|308|356|197|||||||||||||||||||||||||
2023-07-22 10:31:45|IX.D.CAC.IFM.IP|0|none|||0|0|2023-07-21|0.01347|13|0.071756|7|-0.058227|7|2023-07-21|0.04067|0.04066|0.04063|0.04062|0.04063|0.04065|0.02716|0.01352|0.01352|0.01351|0.0135|0.01351|0.0135|0.01347|0.01347|0.01992|0.02692|0.02689|0.0269|0.02692|0.05382||||0|0|0|0|0|0|4|24|10|8|12|6|9|19|13|23|5|1|1|3|0||||0.0061|0.0122|0.00914|0.01896|0.00135|0.00788|0.0088|0.01422|0.0074|0.00746|0.0058|0.00544|0.00641|0.0072|0.00754|0.006|0.00517|0.00425|0.00448|0.00529|0.00576||||-0.00564|-0.00813|-0.00587|-0.00451|-0.01083|-0.01703|-0.008|-0.01229|-0.00631|-0.00723|-0.00617|-0.00585|-0.00506|-0.00691|-0.00735|-0.00554|-0.00434|-0.0037|-0.00414|-0.00511|-0.00536||||144|89|65|17|19|86|315|360|351|347|336|321|319|338|346|304|310|266|264|333|184|||||||||||||||||||||||||
2023-07-22 10:31:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:31:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:31:47|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-07-21|0.07926|2|0.103942|1|-0.079978|20|2023-07-21|0.1924|0.08008|0.07926|0.07942|0.07956|0.07973|0.07966|15.36987|12.9078|18.2021|25.80954|42.47621|31.13527|13.38651|18.68767|21.07549|23.63164|28.78708|9.52632|0.07998|0.07998||||0|132|145|44|24|60|65|31|17|37|10|14|7|19|7|9|12|11|9|11|8||||0.00241|0.02023|0.02255|0.01191|0.00796|0.01553|0.01242|0.0092|0.00482|0.01022|0.01081|0.01078|0.00926|0.01134|0.00798|0.00885|0.00829|0.00799|0.00628|0.00452|0.0085||||-0.0022|-0.02111|-0.02015|-0.01402|-0.00972|-0.01326|-0.01139|-0.00926|-0.00445|-0.01105|-0.00858|-0.00828|-0.00902|-0.01133|-0.00862|-0.00867|-0.0083|-0.00799|-0.00617|-0.00489|-0.0145||||213|347|359|280|143|342|336|255|227|171|101|132|177|278|231|219|174|94|127|123|54|||||||||||||||||||||||||
2023-07-22 10:31:49|IX.D.MIB.IFM.IP|4389|2023-07-20 19:33:50|2023-07-20 23:59:50|28785|2.4|2.80584|2023-07-21|0.05194|13|0.078099|7|-0.052084|6|2023-07-21|0.13907|0.13903|0.13892|0.13889|0.13892|0.13899|0.05397|0.05201|0.05202|0.05199|0.05197|0.05202|0.05196|0.05194|0.052|4.24298|65.69839|82.82663|20.82282|0.05222|0.1393||||0|0|0|0|0|0|3|8|3|3|2|2|3|4|5|7|1|1|0|1|0||||0.00494|0.00942|0.00269|0.00283|0.00035|0.00606|0.01256|0.01475|0.01127|0.01138|0.00942|0.00886|0.01053|0.01076|0.01146|0.01164|0.0174|0.01739|0.01063|0.00995|0.00541||||-0.00572|-0.00617|-0.00851|-0.00286|-0.00637|-0.00866|-0.01154|-0.01405|-0.01054|-0.01195|-0.00992|-0.01028|-0.00995|-0.0106|-0.0102|-0.01204|-0.0174|-0.01739|-0.01118|-0.00896|-0.00565||||161|150|98|65|43|108|184|326|267|233|202|195|152|214|244|167|67|64|77|159|181|||||||||||||||||||||||||
2023-07-22 10:31:50|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-07-21|0.09331|2|0.172519|1|-0.094502|1|2023-07-21|0.28368|0.12678|0.09331|0.0935|0.28112|0.09397|0.09387|0.09366|0.17807|0.15378|0.09359|0.09365|0.0937|0.09374|0.09399|0.09406|0.09413|0.09417|0.09584|0.28341|0.28315||||0|48|59|37|0|34|32|31|29|5|4|9|3|10|7|6|4|5|9|0|0||||0.00246|0.03305|0.02983|0.01884|0.00174|0.02133|0.01943|0.01831|0.0086|0.01362|0.00944|0.0091|0.00872|0.0169|0.0116|0.01122|0.01674|0.0157|0.01848|0.00606|0.00343||||-0.00233|-0.0311|-0.02592|-0.02058|-0.00219|-0.02217|-0.01738|-0.01808|-0.01067|-0.00853|-0.01017|-0.00886|-0.00852|-0.01589|-0.01344|-0.01192|-0.01569|-0.01568|-0.01997|-0.00582|-0.0033||||211|314|341|235|106|287|261|269|267|175|200|122|214|302|339|297|93|89|118|322|183|||||||||||||||||||||||||
2023-07-22 10:31:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:31:51|IX.D.NIKKEI.IFD.IP|6487|2023-07-20 19:33:40|2023-07-20 23:59:50|32285.6|12.1|0.02142|2023-07-21|0.02138|15|0.130677|7|-0.093086|0|2023-07-21|0.02173|0.02164|0.0216|0.02159|0.02162|0.02167|0.02167|0.02156|0.02142|0.02141|0.02141|0.02142|0.02141|0.02139|0.02139|0.02138|0.02141|0.02139|0.02139|0.02142|0.02169||||22|10|7|8|8|12|15|20|10|5|2|2|3|5|6|6|2|2|2|6|4||||0.02082|0.0154|0.0114|0.01022|0.01178|0.01042|0.01348|0.02202|0.01405|0.01059|0.00921|0.00799|0.0089|0.01018|0.01084|0.01025|0.00859|0.00835|0.00881|0.01014|0.00892||||-0.02035|-0.01541|-0.01113|-0.00976|-0.01086|-0.0118|-0.01222|-0.01698|-0.01318|-0.01033|-0.00901|-0.00918|-0.00891|-0.01146|-0.01193|-0.00983|-0.00896|-0.00828|-0.00854|-0.01004|-0.00862||||355|342|297|229|248|273|141|310|338|307|187|211|274|298|326|272|254|208|215|259|172|||||||||||||||||||||||||
2023-07-22 10:31:52|TM.D.KLCI.IFM.IP|328|2023-07-21 00:45:00|2023-07-21 08:09:10|1409|8.2|0.17754|2023-07-21|0.21285|7|0.071306|1|-0.035679|1|2023-07-21|0.21403|0.21355|0.21321|0.21334|0.21327||0.21314|0.21285|0.21289||||||||||||||||6|10|9|10|10||8|5|3||||||||||||||||0.03567|0.04157||0.03554|0.04063||0.03554|0.03548|||||||||||||||||-0.03565|-0.03565|-0.03554||-0.03554||-0.0355|-0.03546|||||||||||||||||22|80|33|27|27|23|56|5|||||||||||||||||||||||||
2023-07-22 10:31:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-07-21|0.0494|15|0.099118|1|-0.059494|1|2023-07-21|0.19797|0.19789|0.19708|0.19715|0.19732|0.19759|0.19743|0.1973|0.19751|0.19759|0.19743|0.1975|0.19748|0.0993|0.04943|0.0494|0.04943|0.04942|0.04943|0.0495|0.19825||||3|5|4|2|2|4|3|14|13|10|9|10|13|39|28|28|11|12|17|57|17||||0.02574|0.02608|0.01619|0.00985|0.00987|0.01129|0.00987|0.01103|0.00988|0.00988|0.00987|0.00988|0.00987|0.01488|0.01153|0.01186|0.0113|0.00988|0.00989|0.011|0.00991||||-0.0099|-0.01814|-0.01642|-0.01969|-0.00987|-0.01097|-0.01097|-0.01198|-0.00987|-0.01064|-0.00987|-0.01185|-0.00987|-0.01471|-0.0121|-0.01041|-0.01054|-0.01046|-0.00988|-0.01066|-0.00991||||33|130|111|59|41|75|107|163|122|127|93|86|110|228|236|217|195|150|147|207|86|||||||||||||||||||||||||
2023-07-22 10:31:54|IX.D.AEX.IFM.IP|3907|2023-07-20 19:33:50|2023-07-20 23:57:10|767.65|4.3|0.02148|2023-07-21|0.01294|13|0.065083|7|-0.078069|6|2023-07-21|0.06518|0.06516|0.06512|0.0651|0.06511|0.06515|0.03934|0.01299|0.01298|0.01297|0.01296|0.01298|0.01296|0.01294|0.01294|0.02461|0.03878|0.03876|0.03878|0.03904|0.06471||||0|0|0|0|0|0|2|8|4|6|2|3|5|14|6|7|1|1|0|1|0||||0.01303|0.01777|0.01302|0.01736||0.01303|0.01456|0.01872|0.0136|0.01329|0.01296|0.01381|0.0135|0.01438|0.01447|0.01376|0.01293|0.01292|0.01293|0.01493|0.01371||||-0.01521|-0.01592|-0.01302|-0.01302|-0.01302|-0.01954|-0.01871|-0.01655|-0.01401|-0.0147|-0.01409|-0.01419|-0.0134|-0.01537|-0.01394|-0.01419|-0.01293|-0.01292|-0.01293|-0.01493|-0.01294||||60|63|31|12|12|49|95|306|219|175|160|182|207|288|255|208|114|74|85|117|91|||||||||||||||||||||||||
2023-07-22 10:31:55|IX.D.STXE.IFM.IP|0|none|||0|0|2023-07-21|0.03416|17|0.068828|7|-0.045896|7|2023-07-21|0.06276|0.0459|0.04587|0.04586|0.04587|0.04589|0.03442|0.03438|0.03435|0.03432|0.03428|0.03432|0.03427|0.03421|0.03421|0.03417|0.03418|0.03416|0.03417|0.0342|0.06838||||11|22|26|50|39|50|101|286|298|557|300|145|233|317|439|1119|154|105|47|118|0||||0.00648|0.0153|0.01311|0.01911||0.0153|0.02008|0.02355|0.01833|0.01716|0.01429|0.02288|0.02286|0.0193|0.01854|0.02089|0.01709|0.01139|0.0176|0.01767|0.00602||||-0.00624|-0.01402|-0.01146|-0.01147|-0.01146|-0.01606|-0.01529|-0.02413|-0.0229|-0.02288|-0.02286|-0.01906|-0.01714|-0.0197|-0.02026|-0.02278|-0.01519|-0.02277|-0.02278|-0.02051|-0.00556||||109|63|31|12|12|50|68|176|70|68|32|57|73|98|91|65|57|35|42|73|180|||||||||||||||||||||||||
2023-07-22 10:31:56|IX.D.OBX.IFM.IP|447|2023-07-21 07:01:00|2023-07-21 14:19:50||0.9|24.63612|2023-07-21|37.57462|12|0.066305|8|-0.066309|7|2023-07-21||||||||51.73312|46.72631|55.04979|70.61948|45.52291|37.57462|46.48422|57.18388|||||||||||||||||1|0|0|0|0|0|2|2|||||||||||||||||0.02214|0.0272|0.02211|0.02213|0.02211|0.02211|0.02396|0.03684|||||||||||||||||-0.03318|-0.02209|||||-0.02841|-0.04414||||||||||60|30|20|17|11|8|56|14|||||||||||||||||||||||||
2023-07-22 10:31:57|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-07-21|0.01304|12|0.045831|7|-0.048296|9|2023-07-21|0.03945|0.03925|0.03923|0.03922|0.03923|0.03924|0.02614|0.01307|0.01308|0.01307|0.01307|0.01306|0.01304|0.01305|0.01305|0.0194|0.0261|0.02608|0.02608|0.02618|0.05216||||2|1|1|2|2|2|6|37|18|36|14|8|16|21|23|39|7|3|2|6|0||||0.00343|0.00414|0.00345|0.00376|0.00314|0.0052|0.00598|0.01229|0.00652|0.00774|0.00565|0.00536|0.00636|0.00725|0.00697|0.006|0.00463|0.0041|0.00394|0.0047|0.00353||||-0.00632|-0.00537|-0.00469|-0.00455|-0.00434|-0.00447|-0.00571|-0.01055|-0.00589|-0.00723|-0.00575|-0.00466|-0.00562|-0.00689|-0.00633|-0.00541|-0.00372|-0.00391|-0.00415|-0.00456|-0.00324||||145|182|143|112|80|162|274|356|339|328|298|298|308|340|337|294|225|134|172|288|184|||||||||||||||||||||||||
2023-07-22 10:31:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:31:59|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.061278|12|-0.029648|11|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00284|0.00241|0.00137|0.0012|0.00121|0.00281|0.00114|0.00133|0.00197||||||||||||||||-0.00256|-0.00178|-0.0014|-0.00105|-0.00224|-0.00185|-0.00178|-0.00181|-0.00145|||||||||269|357|351|347|344|356|354|359|180||||||||||||||||0|||||||||
2023-07-22 10:31:59|IX.D.SINGAPORE.IFM.IP|3827|2023-07-20 19:34:00|2023-07-20 23:59:50|295.29|4.9|19.70084|2023-07-21|5.04882|4|0.185698|20|-0.050618|1|2023-07-21|6.66512|9.79458|16.79579|20.04227|5.04882|22.89759|24.63077|28.48643|42.38266|43.60872|74.71462|74.30087|51.45407|21.42733|31.09398|35.14466|43.3307|53.03839|30.54696|43.25414|65.81429||||9|15|12|11|16|8|12|11|13|8|1|1|2|5|2|2|2|1|1|1|6||||0.02212|0.02007|0.01947|0.01684|0.01683|0.01686|0.01685|0.01683|0.01684|0.02191|0.01684|0.01684|0.01685|0.01862|0.01739|0.01869|0.01682|0.01682|0.01682|0.01683|0.07312||||-0.02417|-0.02094|-0.01894|-0.01683|-0.01683|-0.01685|-0.01685|-0.01683|-0.01683|-0.02133|-0.01683|-0.01684|-0.01684|-0.01854|-0.01732|-0.01746|-0.01682|-0.01681|-0.01682|-0.01683|-0.01683||||76|236|197|90|20|105|61|116|85|62|83|70|35|159|161|188|97|83|59|118|38|||||||||||||||||||||||||
2023-07-22 10:32:01|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-07-21|0.00866|14|0.065206|7|-0.068131|11|2023-07-21|0.03483|0.03102|0.031|0.031|0.03101|0.03103|0.01737|0.00868|0.00868|0.00868|0.00867|0.00868|0.00867|0.00867|0.00866|0.01297|0.01732|0.01731|0.01731|0.01732|0.0433||||1|1|1|0|1|1|7|21|8|13|7|11|9|12|12|14|4|4|2|5|0||||0.00511|0.00482|0.00452|0.00393|0.00493|0.00474|0.00751|0.01206|0.00726|0.00693|0.00568|0.0059|0.00597|0.00704|0.00703|0.00577|0.00437|0.00386|0.00415|0.00516|0.00555||||-0.0045|-0.00445|-0.00415|-0.00404|-0.0039|-0.00471|-0.00741|-0.01196|-0.00657|-0.00683|-0.00562|-0.00649|-0.00585|-0.00698|-0.00673|-0.00544|-0.00446|-0.00359|-0.00403|-0.00485|-0.00589||||251|253|242|182|116|217|319|360|357|355|339|338|342|352|356|333|297|276|287|334|195|||||||||||||||||||||||||
2023-07-22 10:32:02|IX.D.SAF.IFMMX.IP|6636|2023-07-20 19:34:00|2023-07-20 23:59:50|71621|1.5|3.88609|2023-07-21|0.13934|2|0.103109|6|-0.09177|7|2023-07-21|0.13966|0.1396|0.13934|0.13941|0.13945|0.13951|12.54144|8.31404|10.84413|11.10106|8.04257|6.90981|13.28945|2.76264|6.19853|8.58026|0.13989|0.13968|0.13984|0.14001|0.14006|0.14009|||0|0|0|0|0|0|1|6|3|4|3|3|2|4|5|2|0|0|0|0|0|0|||0.00254|0.0054|0.00814|0.00406|0.00223|0.00468|0.00728|0.01178|0.00846|0.0077|0.00682|0.00669|0.00598|0.00777|0.00754|0.00757|0.0051|0.00389|0.00445|0.00628|0.0036||||-0.00256|-0.00564|-0.00816|-0.0048|-0.00202|-0.00543|-0.00612|-0.01983|-0.01001|-0.01083|-0.01102|-0.00751|-0.00757|-0.0089|-0.01079|-0.00697|-0.00472|-0.00405|-0.00484|-0.0059|-0.00355||||210|243|251|143|110|224|201|314|305|325|262|276|294|329|324|283|341|326|333|356|184|1|||||||||||||||||||||||||
2023-07-22 10:32:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-07-21|27.54778|7|0.199494|15|-0.057055|7|2023-07-21||||||||27.54778|46.92746|54.78176|43.79374|50.29808|59.29478|59.57903|40.91748|50.33152|78.49583|91.52108||50.44301||||||||||||0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.02673|0.01603|0.02274|0.021|0.01656|0.01071|0.03689|0.01203|0.05876||0.0119||||||||||||||-0.01809|||-0.00357|-0.01428|-0.01431|-0.01426||-0.01424|-0.00357|-0.0125|||||||70|30|22|23|40|44|32|32|28|23|35|4|||||||||||||||||||||||||
2023-07-22 10:32:04|IX.D.IBEX.IFM.IP|4428|2023-07-20 19:34:00|2023-07-20 23:59:50|9496.2|2.2|1.76851|2023-07-21|0.05242|13|0.078806|7|-0.047316|7|2023-07-21|0.12645|0.12643|0.12634|0.12631|0.12633|0.1264|0.05257|0.05258|0.05262|0.05253|0.05249|0.05253|0.05248|0.05242|0.05242|8.78564|50.03479|33.38222|0.1253|0.1254|0.12535|0.12536|||0|0|0|0|0|0|1|6|2|2|2|1|3|2|7|7|2|3|0|0|0|0|||0.00617|0.01202|0.0079|0.01558|0.00105|0.00891|0.01222|0.01244|0.00827|0.00915|0.00839|0.00728|0.00707|0.00879|0.00913|0.00814|0.01278|0.01342|0.00848|0.00968|0.00532||||-0.00568|-0.00843|-0.01537|-0.00342|-0.01137|-0.00957|-0.01038|-0.01258|-0.00789|-0.00974|-0.00726|-0.00768|-0.00683|-0.00841|-0.00894|-0.00941|-0.01045|-0.00986|-0.01164|-0.00845|-0.00584||||120|75|44|25|33|79|145|341|303|297|247|233|266|312|304|229|70|60|114|194|181|1|||||||||||||||||||||||||
2023-07-22 10:32:05|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-07-21|40.87803|14|0.795469|11|-1.486791|14|2023-07-21|||||||62.845|45.06754|70.63937|73.57469|84.40199|57.55886|57.6476|65.67811|40.87803|44.21261|51.56826|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25087|0.05556|0.01571|0.01571|0.0157|0.0951|0.0157|0.01566|0.09132|0.03283|||||||||||||||-0.24178|-0.05547|-0.01571|-0.01572||-0.01902||-0.01566|-0.13364|-0.03133|||||||||21|125|51|34|32|72|33|64|129|32|2|3|1|7|||||||||||||||||||||||||
2023-07-22 10:32:06|IX.D.OMX.IFM.IP|5009|2023-07-20 19:34:00|2023-07-20 23:59:50|2214.65|14.4|0.0405|2023-07-21|0.02246|14|0.143938|6|-0.493228|7|2023-07-21|0.06778|0.06777|0.06772|0.06771|0.06772|0.06776|0.06656|0.02263|0.02256|0.02254|0.02251|0.02253|0.02252|0.02248|0.02246|0.03913|0.06742|0.06737|0.06739|0.06744|0.06742||||0|0|0|0|0|0|0|63|19|21|16|13|17|24|28|36|0|0|0|0|0||||0.00488|0.01074|0.00692|0.00579|0.00587|0.01129|0.02211|0.01835|0.01177|0.01022|0.0093|0.00889|0.00858|0.01125|0.00975|0.01194|0.00756|0.0044|0.00621|0.00766|0.00374||||-0.00609|-0.01084|-0.00746|-0.00686|-0.00695|-0.00467|-0.00962|-0.02357|-0.01126|-0.00957|-0.00985|-0.01045|-0.00847|-0.01057|-0.01012|-0.01049|-0.00471|-0.00391|-0.00613|-0.00695|-0.00612||||150|95|70|25|28|92|104|355|326|276|220|237|252|293|300|202|201|151|171|245|182|||||||||||||||||||||||||
2023-07-22 10:32:07|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-21|46.49647|7|0.129414|8|-0.236734|7|2023-07-21||||||||46.49647|60.16305|79.22976|90.3503|79.29028|88.93497|77.23105|84.67456|||||||||||||||||5|8|4|4|1|1|1|1|||||||||||||||||0.0655|0.074|0.01335||0.03956|0.0346|0.00719||||||||||||||||||-0.11355|-0.02106|-0.00924|-0.00768|-0.02177|-0.01261|-0.06914|||||||||||39|20|48|31|101|63|35|13|||||||||||||||||||||||||
2023-07-22 10:32:08|IX.D.SMI.IFM.IP|4807|2023-07-20 19:34:10|2023-07-20 23:59:50|11202.1|3.9|0.02503|2023-07-21|0.01783|17|0.098328|7|-0.066973|7|2023-07-21|0.05358|0.05358|0.05355|0.05355|0.05355|0.05357|0.01788|0.01786|0.01785|0.01784|0.01786|0.01787|0.01788|0.01788|0.01786|0.01784|0.01784|0.01783|0.01783|0.01813|0.05353||||0|0|0|0|0|0|4|14|4|4|2|4|4|5|5|10|1|1|1|1|0||||0.00455|0.00727|0.00605|0.003||0.00878|0.00842|0.01558|0.00808|0.00698|0.0058|0.00589|0.00605|0.0075|0.00705|0.00644|0.00502|0.00583|0.00547|0.00621|0.00354||||-0.00343|-0.00848|-0.00669|-0.00357|-0.00714|-0.01027|-0.00951|-0.01324|-0.0073|-0.00727|-0.00693|-0.00618|-0.0071|-0.00726|-0.00706|-0.00632|-0.00446|-0.00493|-0.00743|-0.00652|-0.00321||||121|66|39|43|15|51|213|359|340|328|316|281|323|337|331|273|151|83|79|121|185|||||||||||||||||||||||||
2023-07-22 10:32:09|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-07-21|0.02617|2|0.137567|1|-0.110909|1|2023-07-21|0.15893|0.04948|0.02617|0.02621|0.15751|0.02633|0.0263|0.02625|0.07952|0.06245|0.04194|0.04197|0.042|0.04201|0.04212|0.04215|0.04217|0.04219|0.04259|0.15886|0.15866||||0|73|68|25|0|40|25|27|19|5|3|1|2|7|5|5|2|2|6|0|0||||0.00241|0.0283|0.02485|0.01138|0.00171|0.01547|0.01283|0.01149|0.00648|0.00735|0.00596|0.00419|0.00477|0.01097|0.00895|0.00761|0.00557|0.00441|0.00525|0.00493|0.00289||||-0.00251|-0.02475|-0.02154|-0.0123|-0.002|-0.01633|-0.01131|-0.00996|-0.00664|-0.0064|-0.00507|-0.00483|-0.00443|-0.01021|-0.00961|-0.00736|-0.00516|-0.00459|-0.00588|-0.00548|-0.00272||||217|327|360|358|119|360|360|359|301|311|293|315|326|352|359|356|350|318|308|356|197|||||||||||||||||||||||||
2023-07-22 10:32:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:11|IX.D.TAIEX.IFU.IP|6686|2023-07-20 19:34:10|2023-07-20 23:59:50|16901|22.1|0.03303|2023-07-21|0.02351|3|0.065188|1|-0.07679|1|2023-07-21|0.06267|0.02364|0.02354|0.02351|0.02353|0.03243|0.08231|0.03526|0.03527|0.03529|0.03531|0.03535|0.03531|0.0353|0.03536|0.03533|0.03534|0.03533|0.03533|0.03536|0.03536|0.08252|||30|104|58|41|26|32|0|14|12|12|11|11|13|25|28|18|8|8|8|7|7|0|||0.00652|0.01791|0.0115|0.01069|0.00934|0.00869|0.0056|0.0081|0.00603|0.00642|0.00589|0.00769|0.00717|0.01075|0.00972|0.00883|0.00733|0.0073|0.00658|0.00731|0.00814||||-0.0066|-0.01988|-0.01284|-0.01188|-0.00933|-0.00853|-0.00572|-0.00771|-0.00647|-0.00813|-0.00892|-0.00797|-0.00729|-0.00979|-0.01088|-0.00843|-0.00721|-0.0083|-0.00795|-0.00752|-0.00707||||264|360|355|354|326|310|225|234|184|162|159|218|236|296|331|272|212|158|138|167|119|1|||||||||||||||||||||||||
2023-07-22 10:32:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:12|KB.D.TK.CASH.IP|475|2023-07-21 07:15:00|2023-07-21 15:29:00|6703.99|0|0|2023-07-21|0|7|0||0||2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|56|54|57|58|58|58|59|30|||||||||||||||||||||||||
2023-07-22 10:32:13|IX.D.MIB.IFM.IP|0|none|||0|0|2023-07-21|0.05194|13|0.078099|7|-0.052084|6|2023-07-21|0.13907|0.13903|0.13892|0.13889|0.13892|0.13899|0.05397|0.05201|0.05202|0.05199|0.05197|0.05202|0.05196|0.05194|0.052|4.24298|65.69839|82.82663|20.82282|0.05222|0.1393||||0|0|0|0|0|0|3|8|3|3|2|2|3|4|5|7|1|1|0|1|0||||0.00494|0.00942|0.00269|0.00283|0.00035|0.00606|0.01256|0.01475|0.01127|0.01138|0.00942|0.00886|0.01053|0.01076|0.01146|0.01164|0.0174|0.01739|0.01063|0.00995|0.00541||||-0.00572|-0.00617|-0.00851|-0.00286|-0.00637|-0.00866|-0.01154|-0.01405|-0.01054|-0.01195|-0.00992|-0.01028|-0.00995|-0.0106|-0.0102|-0.01204|-0.0174|-0.01739|-0.01118|-0.00896|-0.00565||||161|150|98|65|43|108|184|326|267|233|202|195|152|214|244|167|67|64|77|159|181|||||||||||||||||||||||||
2023-07-22 10:32:14|CC.D.VSTOXX.UNC.IP|1125|2023-07-20 19:38:00|2023-07-20 19:59:50|16.7|7.7|14.45051|2023-07-21|0.4782|6|0.307125|17|-0.358637|5|2023-07-21|1.59959|70.03695|82.30378|34.35397|1.50687|1.45822|0.4782|0.47959|0.47937|0.47929|0.48021|0.479|0.48135|0.48145|0.48587|0.48926|0.48904|0.4901|0.48747|0.48525|||||0|0|0|0|0|0|0|7|6|26|25|9|7|15|17|41|12|64|13|5|||||0.12055|0.30219|0.30211|0.17156|0.1235|0.12054|0.13478|0.1333||0.14968|0.12005|0.13475|0.1654|0.1804|0.14309|0.13747|0.20109|0.21491|0.0609|0.14578||||||-0.24094|-0.29705|-0.28478|-0.12048|-0.14686|-0.179|-0.18966|-0.09974|-0.05981|-0.12005|-0.14519||-0.1323|-0.15188|-0.17149|||-0.16263|-0.09699|||||13|23|150|57|45|65|25|35|15|15|19|24|27|17|54|31|16|3|7|30|||||||||||||||||||||||||
2023-07-22 10:32:16|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-07-21|0.02138|15|0.130677|7|-0.093086|0|2023-07-21|0.02173|0.02164|0.0216|0.02159|0.02162|0.02167|0.02167|0.02156|0.02142|0.02141|0.02141|0.02142|0.02141|0.02139|0.02139|0.02138|0.02141|0.02139|0.02139|0.02142|0.02169||||22|10|7|8|8|12|15|20|10|5|2|2|3|5|6|6|2|2|2|6|4||||0.02082|0.0154|0.0114|0.01022|0.01178|0.01042|0.01348|0.02202|0.01405|0.01059|0.00921|0.00799|0.0089|0.01018|0.01084|0.01025|0.00859|0.00835|0.00881|0.01014|0.00892||||-0.02035|-0.01541|-0.01113|-0.00976|-0.01086|-0.0118|-0.01222|-0.01698|-0.01318|-0.01033|-0.00901|-0.00918|-0.00891|-0.01146|-0.01193|-0.00983|-0.00896|-0.00828|-0.00854|-0.01004|-0.00862||||355|342|297|229|248|273|141|310|338|307|187|211|274|298|326|272|254|208|215|259|172|||||||||||||||||||||||||
2023-07-22 10:32:16|CC.D.VIX.UME.IP|1813|2023-07-20 20:31:30|2023-07-20 23:59:40|15.81|15.2|0.10389|2023-07-21|1.00566|0|0.322789|15|-0.316656|12|2023-07-21|1.00566|1.00845|1.00819|||1.00665|1.0074|1.01106|1.01234|1.00915|1.01234|1.01153|1.01753|1.0176|1.02547|1.03017|1.02852|1.02993|1.02263|1.01518|1.0133||||0|10|0|||6|5|2|37|23|53|16|17|64|86|97|58|13|42|94|25|||||||||0.25193||||0.06301|0.25332|0.1809|0.15909|0.15948|0.19287|0.19359|0.32092|||0.2226||||||-0.15737||||-0.1258|-0.21997||||-0.06333|-0.25268|-0.31666|-0.11089|-0.19141||-0.12821|||-0.25341|||||1|5|1|16|4|2|4|2|2|13|16|18|38|7|14|2|11|22|6|||||||||||0||||||||||||||
2023-07-22 10:32:17|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-21|0.21285|7|0.071306|1|-0.035679|1|2023-07-21|0.21403|0.21355|0.21321|0.21334|0.21327||0.21314|0.21285|0.21289||||||||||||||||6|10|9|10|10||8|5|3||||||||||||||||0.03567|0.04157||0.03554|0.04063||0.03554|0.03548|||||||||||||||||-0.03565|-0.03565|-0.03554||-0.03554||-0.0355|-0.03546|||||||||||||||||22|80|33|27|27|23|56|5|||||||||||||||||||||||||
2023-07-22 10:32:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:19|IX.D.AEX.IFM.IP|0|none|||0|0|2023-07-21|0.01294|13|0.065083|7|-0.078069|6|2023-07-21|0.06518|0.06516|0.06512|0.0651|0.06511|0.06515|0.03934|0.01299|0.01298|0.01297|0.01296|0.01298|0.01296|0.01294|0.01294|0.02461|0.03878|0.03876|0.03878|0.03904|0.06471||||0|0|0|0|0|0|2|8|4|6|2|3|5|14|6|7|1|1|0|1|0||||0.01303|0.01777|0.01302|0.01736||0.01303|0.01456|0.01872|0.0136|0.01329|0.01296|0.01381|0.0135|0.01438|0.01447|0.01376|0.01293|0.01292|0.01293|0.01493|0.01371||||-0.01521|-0.01592|-0.01302|-0.01302|-0.01302|-0.01954|-0.01871|-0.01655|-0.01401|-0.0147|-0.01409|-0.01419|-0.0134|-0.01537|-0.01394|-0.01419|-0.01293|-0.01292|-0.01293|-0.01493|-0.01294||||60|63|31|12|12|49|95|306|219|175|160|182|207|288|255|208|114|74|85|117|91|||||||||||||||||||||||||
2023-07-22 10:32:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:21|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-21|37.57462|12|0.066305|8|-0.066309|7|2023-07-21||||||||51.73312|46.72631|55.04979|70.61948|45.52291|37.57462|46.48422|57.18388|||||||||||||||||1|0|0|0|0|0|2|2|||||||||||||||||0.02214|0.0272|0.02211|0.02213|0.02211|0.02211|0.02396|0.03684|||||||||||||||||-0.03318|-0.02209|||||-0.02841|-0.04414||||||||||60|30|20|17|11|8|56|14|||||||||||||||||||||||||
2023-07-22 10:32:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:24|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-07-21|5.04882|4|0.185698|20|-0.050618|1|2023-07-21|6.66512|9.79458|16.79579|20.04227|5.04882|22.89759|24.63077|28.48643|42.38266|43.60872|74.71462|74.30087|51.45407|21.42733|31.09398|35.14466|43.3307|53.03839|30.54696|43.25414|65.81429||||9|15|12|11|16|8|12|11|13|8|1|1|2|5|2|2|2|1|1|1|6||||0.02212|0.02007|0.01947|0.01684|0.01683|0.01686|0.01685|0.01683|0.01684|0.02191|0.01684|0.01684|0.01685|0.01862|0.01739|0.01869|0.01682|0.01682|0.01682|0.01683|0.07312||||-0.02417|-0.02094|-0.01894|-0.01683|-0.01683|-0.01685|-0.01685|-0.01683|-0.01683|-0.02133|-0.01683|-0.01684|-0.01684|-0.01854|-0.01732|-0.01746|-0.01682|-0.01681|-0.01682|-0.01683|-0.01683||||76|236|197|90|20|105|61|116|85|62|83|70|35|159|161|188|97|83|59|118|38|||||||||||||||||||||||||
2023-07-22 10:32:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:26|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-07-21|0.13934|2|0.103109|6|-0.09177|7|2023-07-21|0.13966|0.1396|0.13934|0.13941|0.13945|0.13951|12.54144|8.31404|10.84413|11.10106|8.04257|6.90981|13.28945|2.76264|6.19853|8.58026|0.13989|0.13968|0.13984|0.14001|0.14006|0.14009|||0|0|0|0|0|0|1|6|3|4|3|3|2|4|5|2|0|0|0|0|0|0|||0.00254|0.0054|0.00814|0.00406|0.00223|0.00468|0.00728|0.01178|0.00846|0.0077|0.00682|0.00669|0.00598|0.00777|0.00754|0.00757|0.0051|0.00389|0.00445|0.00628|0.0036||||-0.00256|-0.00564|-0.00816|-0.0048|-0.00202|-0.00543|-0.00612|-0.01983|-0.01001|-0.01083|-0.01102|-0.00751|-0.00757|-0.0089|-0.01079|-0.00697|-0.00472|-0.00405|-0.00484|-0.0059|-0.00355||||210|243|251|143|110|224|201|314|305|325|262|276|294|329|324|283|341|326|333|356|184|1|||||||||||||||||||||||||
2023-07-22 10:32:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:28|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-07-21|0.05242|13|0.078806|7|-0.047316|7|2023-07-21|0.12645|0.12643|0.12634|0.12631|0.12633|0.1264|0.05257|0.05258|0.05262|0.05253|0.05249|0.05253|0.05248|0.05242|0.05242|8.78564|50.03479|33.38222|0.1253|0.1254|0.12535|0.12536|||0|0|0|0|0|0|1|6|2|2|2|1|3|2|7|7|2|3|0|0|0|0|||0.00617|0.01202|0.0079|0.01558|0.00105|0.00891|0.01222|0.01244|0.00827|0.00915|0.00839|0.00728|0.00707|0.00879|0.00913|0.00814|0.01278|0.01342|0.00848|0.00968|0.00532||||-0.00568|-0.00843|-0.01537|-0.00342|-0.01137|-0.00957|-0.01038|-0.01258|-0.00789|-0.00974|-0.00726|-0.00768|-0.00683|-0.00841|-0.00894|-0.00941|-0.01045|-0.00986|-0.01164|-0.00845|-0.00584||||120|75|44|25|33|79|145|341|303|297|247|233|266|312|304|229|70|60|114|194|181|1|||||||||||||||||||||||||
2023-07-22 10:32:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:30|IX.D.OMX.IFM.IP|0|none|||0|0|2023-07-21|0.02246|14|0.143938|6|-0.493228|7|2023-07-21|0.06778|0.06777|0.06772|0.06771|0.06772|0.06776|0.06656|0.02263|0.02256|0.02254|0.02251|0.02253|0.02252|0.02248|0.02246|0.03913|0.06742|0.06737|0.06739|0.06744|0.06742||||0|0|0|0|0|0|0|63|19|21|16|13|17|24|28|36|0|0|0|0|0||||0.00488|0.01074|0.00692|0.00579|0.00587|0.01129|0.02211|0.01835|0.01177|0.01022|0.0093|0.00889|0.00858|0.01125|0.00975|0.01194|0.00756|0.0044|0.00621|0.00766|0.00374||||-0.00609|-0.01084|-0.00746|-0.00686|-0.00695|-0.00467|-0.00962|-0.02357|-0.01126|-0.00957|-0.00985|-0.01045|-0.00847|-0.01057|-0.01012|-0.01049|-0.00471|-0.00391|-0.00613|-0.00695|-0.00612||||150|95|70|25|28|92|104|355|326|276|220|237|252|293|300|202|201|151|171|245|182|||||||||||||||||||||||||
2023-07-22 10:32:31|CC.D.DX.UME.IP|6736|2023-07-20 19:34:40|2023-07-20 20:59:50|10039.7|1.5|0.0489|2023-07-21|0.04964|14|0.039843|7|-0.026838|9|2023-07-21|0.04982|0.04982|0.04983|0.04982|0.04982|0.04981|0.04983|0.04979|0.0497|0.0497|0.04969|0.04968|0.04968|0.0497|0.04964|0.04966|0.04966|0.04968|0.04969|0.04967|0.04993|0.08941|||1|0|0|1|0|1|1|5|2|1|1|1|2|2|3|2|2|1|1|1|1|0|||0.00258|0.00278|0.00213|0.00205|0.0019|0.00203|0.00304|0.00455|0.00449|0.00406|0.00299|0.00336|0.0041|0.00415|0.00412|0.00299|0.00268|0.00233|0.00247|0.00226|0.00238||||-0.00257|-0.00267|-0.00201|-0.00186|-0.00192|-0.00207|-0.00285|-0.00435|-0.00413|-0.00392|-0.00283|-0.00303|-0.0046|-0.00476|-0.00427|-0.00358|-0.0025|-0.00253|-0.00227|-0.00231|-0.0018||||311|345|301|239|250|292|350|355|357|351|345|319|347|358|360|331|271|258|251|221|156|1|||||||||||||||||||||||||
2023-07-22 10:32:34|CS.D.BITCOIN.CFE.IP|1135|2023-07-22 07:00:00|2023-07-22 10:32:20|29857.4|7.1|0.27428||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:34|IX.D.SMI.IFM.IP|0|none|||0|0|2023-07-21|0.01783|17|0.098328|7|-0.066973|7|2023-07-21|0.05358|0.05358|0.05355|0.05355|0.05355|0.05357|0.01788|0.01786|0.01785|0.01784|0.01786|0.01787|0.01788|0.01788|0.01786|0.01784|0.01784|0.01783|0.01783|0.01813|0.05353||||0|0|0|0|0|0|4|14|4|4|2|4|4|5|5|10|1|1|1|1|0||||0.00455|0.00727|0.00605|0.003||0.00878|0.00842|0.01558|0.00808|0.00698|0.0058|0.00589|0.00605|0.0075|0.00705|0.00644|0.00502|0.00583|0.00547|0.00621|0.00354||||-0.00343|-0.00848|-0.00669|-0.00357|-0.00714|-0.01027|-0.00951|-0.01324|-0.0073|-0.00727|-0.00693|-0.00618|-0.0071|-0.00726|-0.00706|-0.00632|-0.00446|-0.00493|-0.00743|-0.00652|-0.00321||||121|66|39|43|15|51|213|359|340|328|316|281|323|337|331|273|151|83|79|121|185|||||||||||||||||||||||||
2023-07-22 10:32:35|CS.D.ETHUSD.CFE.IP|1176|2023-07-22 07:00:00|2023-07-22 10:32:30|1884.42|13.9|0.30173||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:37|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-07-21|0.02351|3|0.065188|1|-0.07679|1|2023-07-21|0.06267|0.02364|0.02354|0.02351|0.02353|0.03243|0.08231|0.03526|0.03527|0.03529|0.03531|0.03535|0.03531|0.0353|0.03536|0.03533|0.03534|0.03533|0.03533|0.03536|0.03536|0.08252|||30|104|58|41|26|32|0|14|12|12|11|11|13|25|28|18|8|8|8|7|7|0|||0.00652|0.01791|0.0115|0.01069|0.00934|0.00869|0.0056|0.0081|0.00603|0.00642|0.00589|0.00769|0.00717|0.01075|0.00972|0.00883|0.00733|0.0073|0.00658|0.00731|0.00814||||-0.0066|-0.01988|-0.01284|-0.01188|-0.00933|-0.00853|-0.00572|-0.00771|-0.00647|-0.00813|-0.00892|-0.00797|-0.00729|-0.00979|-0.01088|-0.00843|-0.00721|-0.0083|-0.00795|-0.00752|-0.00707||||264|360|355|354|326|310|225|234|184|162|159|218|236|296|331|272|212|158|138|167|119|1|||||||||||||||||||||||||
2023-07-22 10:32:37|CS.D.CRYPTOB10.CFD.IP|1272|2023-07-22 07:00:00|2023-07-22 10:32:30|8330.63|6.5|0.95797||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:38|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-21|0|7|0||0||2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|56|54|57|58|58|58|59|30|||||||||||||||||||||||||
2023-07-22 10:32:39|CS.D.USDBRL.MINI.IP|2395|2023-07-20 19:34:50|2023-07-20 19:59:50|47987.5|15.3|0.10874|2023-07-21|0.10713|19|0.109049|16|-0.113305|13|2023-07-21|||||||||||||0.10968|0.10911|0.10873|0.10814|0.10944|0.10761|0.10967|0.10713|||||||||||||||||22|20|16|15|12|11|13|11|||||||||||||||||0.02295|0.01513|0.01389|0.01202|0.01313|0.01246|0.01231|0.01305|||||||||||||||||-0.02347|-0.01642|-0.01353|-0.01269|-0.01387|-0.01413|-0.01426|-0.01461|||||291|352|341|311|247|251|261|237|||||||||||||||||||||||||
2023-07-22 10:32:40|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-07-21|0.4782|6|0.307125|17|-0.358637|5|2023-07-21|1.59959|70.03695|82.30378|34.35397|1.50687|1.45822|0.4782|0.47959|0.47937|0.47929|0.48021|0.479|0.48135|0.48145|0.48587|0.48926|0.48904|0.4901|0.48747|0.48525|||||0|0|0|0|0|0|0|7|6|26|25|9|7|15|17|41|12|64|13|5|||||0.12055|0.30219|0.30211|0.17156|0.1235|0.12054|0.13478|0.1333||0.14968|0.12005|0.13475|0.1654|0.1804|0.14309|0.13747|0.20109|0.21491|0.0609|0.14578||||||-0.24094|-0.29705|-0.28478|-0.12048|-0.14686|-0.179|-0.18966|-0.09974|-0.05981|-0.12005|-0.14519||-0.1323|-0.15188|-0.17149|||-0.16263|-0.09699|||||13|23|150|57|45|65|25|35|15|15|19|24|27|17|54|31|16|3|7|30|||||||||||||||||||||||||
2023-07-22 10:32:41|CS.D.USDINR.MINI.IP|2706|2023-07-20 19:34:50|2023-07-20 19:58:50|8203.2|2.4|0.22458|2023-07-21|0.18285|5|0.068356|13|-0.073191|12|2023-07-21||0.30475|0.30486|0.23326|0.1836|0.18285|0.18287|0.19461|0.18289|0.18468|0.18667|0.22149|0.20615|0.24427|0.25381|0.22706|0.25726|0.30504|0.30503|0.3051||||||3|2|2|2|2|2|3|2|2|2|2|3|3|2|3|3|2|2|4||||||0.00439|0.00256|0.00334|0.00192|0.00206|0.00219|0.00542|0.00222|0.00241|0.00199|0.00602|0.00322|0.01027|0.00446|0.00969|0.01641|0.0015|0.00153|0.00235||||||-0.00374|-0.00298|-0.0045|-0.00258|-0.002|-0.00221|-0.00583|-0.0022|-0.00214|-0.0042|-0.00249|-0.01261|-0.01012|-0.00697|-0.00869|-0.01476|-0.00163|-0.00221|-0.0044|||||192|93|121|165|156|154|251|177|210|165|111|169|215|129|105|64|56|66|86|||||||||||||||||||||||||
2023-07-22 10:32:41|CC.D.VIX.UME.IP|0|none|||0|0|2023-07-21|1.00566|0|0.322789|15|-0.316656|12|2023-07-21|1.00566|1.00845|1.00819|||1.00665|1.0074|1.01106|1.01234|1.00915|1.01234|1.01153|1.01753|1.0176|1.02547|1.03017|1.02852|1.02993|1.02263|1.01518|1.0133||||0|10|0|||6|5|2|37|23|53|16|17|64|86|97|58|13|42|94|25|||||||||0.25193||||0.06301|0.25332|0.1809|0.15909|0.15948|0.19287|0.19359|0.32092|||0.2226||||||-0.15737||||-0.1258|-0.21997||||-0.06333|-0.25268|-0.31666|-0.11089|-0.19141||-0.12821|||-0.25341|||||1|5|1|16|4|2|4|2|2|13|16|18|38|7|14|2|11|22|6|||||||||||0||||||||||||||
2023-07-22 10:32:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:43|CS.D.USDTWD.MINI.IP|2792|2023-07-20 19:36:00|2023-07-20 19:58:10|31031|2.3|0.12559|2023-07-21|0.07256|8|0.102408|1|-0.100729|14|2023-07-21||0.10731|0.08158|0.07595|0.07479|0.08332|0.08713|0.09034|0.07256|0.0779|0.08355|0.09781|0.08951|0.09777|0.08348|0.09615|0.11225|0.10439|0.09796|1.08579||||||3|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|1|2|3||||||0.00846|0.00552|0.00501|0.00523|0.00401|0.00517|0.00621|0.00318|0.00418|0.00479|0.00404|0.00367|0.0054|0.00874|0.00881|0.00755|0.00293|0.0032|0.00889||||||-0.00558|-0.0039|-0.00458|-0.00481|-0.00433|-0.00638|-0.00462|-0.00388|-0.00382|-0.00807|-0.00427|-0.00442|-0.00567|-0.00971|-0.00805|-0.00809|-0.00251|-0.00284|-0.01373|||||270|259|177|127|163|191|195|183|133|72|103|127|191|146|137|80|57|48|103|||||||||||||||||||||||||
2023-07-22 10:32:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:45|CS.D.EURGBP.MINI.IP|7584|2023-07-20 19:34:50|2023-07-20 23:59:50|8649.2|5.4|0.02832|2023-07-21|0.0104|17|0.03821|6|-0.087858|6|2023-07-21|0.01305|0.01349|0.0135|0.01238|0.01059|0.01258|0.01177|0.0109|0.01118|0.01058|0.01087|0.01091|0.01072|0.01041|0.01042|0.01057|0.01079|0.0104|0.01043|0.0104|0.02179||||4|4|3|2|3|3|8|11|9|7|5|6|10|10|8|6|4|3|3|3|5||||0.00211|0.00216|0.0018|0.00192|0.00155|0.00192|0.00448|0.00538|0.00506|0.00371|0.0031|0.00367|0.00461|0.00396|0.00318|0.0028|0.00228|0.00216|0.00235|0.00205|0.00226||||-0.00244|-0.00205|-0.00197|-0.00187|-0.00151|-0.00265|-0.00548|-0.00539|-0.00486|-0.00376|-0.00302|-0.00326|-0.00432|-0.0041|-0.00388|-0.00276|-0.00231|-0.0019|-0.00245|-0.00202|-0.00244||||299|322|296|253|260|285|348|357|360|351|351|337|358|358|357|340|307|274|292|280|261|||||||||||||||||||||||||
2023-07-22 10:32:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:48|CS.D.EURUSD.MINI.IP|7775|2023-07-20 19:35:00|2023-07-20 23:59:50|11134.1|6|0.63759|2023-07-21|0.0054|18|0.029642|1|-0.032384|13|2023-07-21|0.00762|0.0078|0.00679|0.00678|0.37895|0.00706|0.00655|0.00605|0.00615|0.00626|0.00591|0.00602|0.00597|0.00554|0.00564|0.00559|0.006|0.0055|0.0054|0.0054|0.00973||||4|7|4|3|3|4|7|11|10|8|5|6|9|12|10|7|4|3|3|4|4||||0.00239|0.0029|0.002|0.00192|0.00201|0.00224|0.00344|0.00436|0.00444|0.004|0.00297|0.0029|0.00448|0.00486|0.00448|0.00357|0.00235|0.0021|0.00177|0.00211|0.00176||||-0.00232|-0.00294|-0.0019|-0.00173|-0.00186|-0.00214|-0.00362|-0.0053|-0.00472|-0.00427|-0.00316|-0.00322|-0.00421|-0.00491|-0.00458|-0.00348|-0.00265|-0.00177|-0.00214|-0.00172|-0.00208||||331|351|328|280|269|323|351|358|358|355|350|345|357|358|359|345|306|275|299|285|224|||||||||||||||||||||||||
2023-07-22 10:32:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:50|CS.D.GBPUSD.MINI.IP|8049|2023-07-20 19:35:00|2023-07-20 23:59:50|12871.9|8.3|0.25866|2023-07-21|0.0075|18|0.090864|6|-0.05272|6|2023-07-21|0.00969|0.01063|0.01041|0.00933|0.00857|0.01078|0.01118|0.01007|0.01074|0.00934|0.00976|0.00824|0.00992|0.01011|0.00796|0.00936|0.00903|0.00875|0.0075|0.00828|0.0123||||6|9|5|5|4|6|12|17|13|11|8|8|16|15|12|8|6|5|5|5|7||||0.00268|0.00332|0.00232|0.002|0.00214|0.00233|0.00603|0.00697|0.00631|0.00489|0.00365|0.00415|0.00609|0.00594|0.00539|0.0039|0.00282|0.00195|0.0026|0.00203|0.00181||||-0.00255|-0.0032|-0.00223|-0.00204|-0.00179|-0.00235|-0.00559|-0.0073|-0.0062|-0.00481|-0.00427|-0.00422|-0.00597|-0.00577|-0.00489|-0.00407|-0.00282|-0.00216|-0.00287|-0.00217|-0.00205||||338|356|336|290|300|347|356|356|360|358|354|352|360|360|360|347|339|319|327|313|291|||||||||||||||||||||||||
2023-07-22 10:32:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:53|CS.D.NZDUSD.MINI.IP|8284|2023-07-20 19:35:10|2023-07-20 23:59:50|6229.1|7.2|0.03417|2023-07-21|0.02908|11|0.061133|1|-0.048371|8|2023-07-21|0.0293|0.03087|0.02925|0.0292|0.03166|0.03428|0.0296|0.0299|0.02938|0.02949|0.0296|0.02908|0.02909|0.0291|0.02926|0.03683|0.03126|0.02931|0.02928|0.03082|0.05379||||7|11|7|5|6|7|9|11|10|10|7|7|10|12|10|8|5|4|4|4|5||||0.00526|0.00689|0.00546|0.00404|0.00464|0.00544|0.00666|0.00666|0.00797|0.00591|0.00503|0.00493|0.00684|0.0084|0.00667|0.00596|0.00392|0.0034|0.0034|0.00342|0.00372||||-0.00535|-0.00699|-0.00495|-0.00422|-0.00426|-0.00548|-0.00588|-0.00804|-0.00761|-0.0067|-0.00544|-0.005|-0.00732|-0.00742|-0.00712|-0.00591|-0.00392|-0.00301|-0.00366|-0.00349|-0.00411||||352|359|355|335|338|350|356|359|359|359|355|349|356|360|359|354|340|324|313|297|212|||||||||||||||||||||||||
2023-07-22 10:32:55|CC.D.DX.UME.IP|0|none|||0|0|2023-07-21|0.04964|14|0.039843|7|-0.026838|9|2023-07-21|0.04982|0.04982|0.04983|0.04982|0.04982|0.04981|0.04983|0.04979|0.0497|0.0497|0.04969|0.04968|0.04968|0.0497|0.04964|0.04966|0.04966|0.04968|0.04969|0.04967|0.04993|0.08941|||1|0|0|1|0|1|1|5|2|1|1|1|2|2|3|2|2|1|1|1|1|0|||0.00258|0.00278|0.00213|0.00205|0.0019|0.00203|0.00304|0.00455|0.00449|0.00406|0.00299|0.00336|0.0041|0.00415|0.00412|0.00299|0.00268|0.00233|0.00247|0.00226|0.00238||||-0.00257|-0.00267|-0.00201|-0.00186|-0.00192|-0.00207|-0.00285|-0.00435|-0.00413|-0.00392|-0.00283|-0.00303|-0.0046|-0.00476|-0.00427|-0.00358|-0.0025|-0.00253|-0.00227|-0.00231|-0.0018||||311|345|301|239|250|292|350|355|357|351|345|319|347|358|360|331|271|258|251|221|156|1|||||||||||||||||||||||||
2023-07-22 10:32:55|CS.D.USDCAD.MINI.IP|7789|2023-07-20 19:35:10|2023-07-20 23:59:40|13173.4|5.8|0.18219|2023-07-21|0.00984|18|0.028755|15|-0.026515|13|2023-07-21|0.01594|0.01594|0.01433|0.01466|0.01476|0.01436|0.01588|0.01496|0.01479|0.01442|0.01467|0.01394|0.01587|0.01233|0.01127|0.01473|0.01274|0.01102|0.00984|0.01264|0.40891||||4|7|5|3|3|4|5|8|8|5|5|5|10|11|12|8|5|4|4|4|4||||0.00215|0.00299|0.00209|0.00195|0.00185|0.00199|0.00273|0.00348|0.00423|0.00275|0.00315|0.00375|0.0046|0.00461|0.00433|0.00433|0.00266|0.00279|0.00242|0.00229|0.00215||||-0.00202|-0.00289|-0.00219|-0.00158|-0.00167|-0.0019|-0.003|-0.00351|-0.00394|-0.00276|-0.00306|-0.00307|-0.00421|-0.0046|-0.00448|-0.00408|-0.00254|-0.00246|-0.0028|-0.00232|-0.00172||||308|355|337|283|257|314|341|349|355|339|324|321|357|358|358|345|319|297|310|315|255|||||||||||||||||||||||||
2023-07-22 10:32:57|CS.D.BITCOIN.CFE.IP|3|2023-07-22 10:32:30|2023-07-22 10:32:50|29857.2|2|0.27464||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:32:58|CS.D.USDCHF.MINI.IP|7523|2023-07-20 19:35:20|2023-07-20 23:59:50|8662.1|6.4|0.04585|2023-07-21|0.01731|10|0.027723|20|-0.038112|9|2023-07-21|0.01732|0.01732|0.01732|0.01732|0.01732|0.01732|0.01733|0.01744|0.01735|0.01732|0.01731|0.01732|0.01734|0.01735|0.01732|0.01809|0.01736|0.01733|0.01733|0.01732|0.03201||||5|6|3|3|4|5|7|12|12|9|7|6|10|12|9|6|4|4|3|3|7||||0.00263|0.00332|0.00243|0.00207|0.00211|0.00245|0.00384|0.00577|0.00567|0.00494|0.00389|0.00373|0.00546|0.00601|0.00497|0.00397|0.00319|0.00246|0.00226|0.00234|0.00272||||-0.00381|-0.00287|-0.00227|-0.00202|-0.00196|-0.00292|-0.00399|-0.00478|-0.00629|-0.0049|-0.00368|-0.00392|-0.00577|-0.00578|-0.00555|-0.00426|-0.00272|-0.00247|-0.0025|-0.00211|-0.00279||||318|331|297|259|253|313|351|359|358|359|355|342|358|358|359|345|297|288|231|245|246|||||||||||||||||||||||||
2023-07-22 10:32:58|CS.D.ETHUSD.CFE.IP|2|2023-07-22 10:32:40|2023-07-22 10:32:50|1884.47|20.5|0.30247||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:33:00|CS.D.CRYPTOB10.CFD.IP|2|2023-07-22 10:32:40|2023-07-22 10:32:50|8331.12|4.5|0.96026||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:33:01|CS.D.USDCNH.MINI.IP|8958|2023-07-20 19:35:20|2023-07-20 23:59:50|71726.1|15.1|0.33651|2023-07-21|0.01391|17|0.056758|1|-0.100584|1|2023-07-21|0.02563|0.02625|0.01949|0.01414|0.01394|0.01514|0.01607|0.01456|0.01489|0.01559|0.01679|0.01404|0.01396|0.01647|0.01403|0.01592|0.01542|0.01391|0.01832|0.01671|0.02871||||15|26|22|16|11|18|20|20|20|20|16|12|16|23|18|16|11|9|11|11|11||||0.00241|0.00631|0.00428|0.00241|0.0015|0.00298|0.00286|0.00329|0.00343|0.00286|0.00166|0.00204|0.00267|0.00365|0.00259|0.00174|0.00131|0.00097|0.00132|0.00099|0.0007||||-0.00216|-0.00649|-0.00436|-0.00228|-0.00161|-0.00288|-0.00312|-0.00286|-0.00308|-0.00312|-0.00198|-0.00198|-0.0023|-0.00427|-0.0026|-0.00211|-0.00153|-0.00091|-0.00111|-0.00101|-0.00122||||360|359|360|360|356|360|360|360|360|360|360|358|360|360|360|360|359|353|357|357|333|||||||||||||||||||||||||
2023-07-22 10:33:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-21|0.10713|19|0.109049|16|-0.113305|13|2023-07-21|||||||||||||0.10968|0.10911|0.10873|0.10814|0.10944|0.10761|0.10967|0.10713|||||||||||||||||22|20|16|15|12|11|13|11|||||||||||||||||0.02295|0.01513|0.01389|0.01202|0.01313|0.01246|0.01231|0.01305|||||||||||||||||-0.02347|-0.01642|-0.01353|-0.01269|-0.01387|-0.01413|-0.01426|-0.01461|||||291|352|341|311|247|251|261|237|||||||||||||||||||||||||
2023-07-22 10:33:04|CS.D.USDDKK.MINI.IP|9083|2023-07-20 19:35:30|2023-07-20 23:59:50|66910.8|15.5|0.19257|2023-07-21|0.0224|12|0.025666|13|-0.047642|20|2023-07-21|0.02989|0.0299|0.02991|0.02986|0.0299|0.02731|0.0227|0.02352|0.02355|0.0235|0.02265|0.02242|0.0224|0.02245|0.02296|0.02243|0.02338|0.02468|0.02614|0.02499|0.03145||||11|16|12|10|10|14|18|24|23|21|18|17|22|23|23|20|15|14|15|14|10||||0.00184|0.00252|0.00163|0.00137|0.00124|0.0021|0.00337|0.00489|0.00425|0.00412|0.00316|0.00302|0.00406|0.00502|0.00435|0.00303|0.002|0.00163|0.00173|0.00153|0.00115||||-0.00218|-0.00258|-0.00166|-0.00128|-0.00148|-0.00234|-0.0033|-0.00428|-0.00449|-0.00374|-0.00283|-0.00273|-0.00416|-0.00464|-0.00443|-0.00325|-0.00212|-0.00175|-0.00175|-0.00158|-0.00149||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-07-22 10:33:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-07-21|0.18285|5|0.068356|13|-0.073191|12|2023-07-21||0.30475|0.30486|0.23326|0.1836|0.18285|0.18287|0.19461|0.18289|0.18468|0.18667|0.22149|0.20615|0.24427|0.25381|0.22706|0.25726|0.30504|0.30503|0.3051||||||3|2|2|2|2|2|3|2|2|2|2|3|3|2|3|3|2|2|4||||||0.00439|0.00256|0.00334|0.00192|0.00206|0.00219|0.00542|0.00222|0.00241|0.00199|0.00602|0.00322|0.01027|0.00446|0.00969|0.01641|0.0015|0.00153|0.00235||||||-0.00374|-0.00298|-0.0045|-0.00258|-0.002|-0.00221|-0.00583|-0.0022|-0.00214|-0.0042|-0.00249|-0.01261|-0.01012|-0.00697|-0.00869|-0.01476|-0.00163|-0.00221|-0.0044|||||192|93|121|165|156|154|251|177|210|165|111|169|215|129|105|64|56|66|86|||||||||||||||||||||||||
2023-07-22 10:33:06|CS.D.USDHUF.MINI.IP|8974|2023-07-20 19:35:30|2023-07-20 23:59:50|34242.2|14.2|0.54204|2023-07-21|0.05848|8|0.114709|6|-0.084225|9|2023-07-21|1.31422|0.71878|0.71962|2.1428|1.30649|0.14717|0.05849|0.05854|0.05848|0.05855|0.05858|0.05851|0.05849|0.05861|0.05856|0.0586|0.07193|0.05866|0.05865|0.36703|0.50821||||12|15|12|11|10|18|16|20|18|19|14|15|19|21|19|16|12|18|14|15|10||||0.00336|0.0036|0.00217|0.00267|0.00211|0.00621|0.00672|0.0058|0.00592|0.00681|0.0054|0.00492|0.00577|0.00729|0.00635|0.00378|0.00255|0.00355|0.00204|0.00281|0.00401||||-0.00341|-0.00327|-0.00223|-0.00254|-0.00263|-0.0056|-0.00677|-0.00572|-0.00538|-0.00735|-0.00493|-0.00399|-0.00565|-0.00772|-0.00674|-0.00447|-0.00299|-0.00364|-0.00228|-0.00295|-0.00482||||346|360|358|353|349|360|359|360|360|360|360|360|360|360|360|360|357|358|360|358|339|||||||||||||||||||||||||
2023-07-22 10:33:06|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-07-21|0.07256|8|0.102408|1|-0.100729|14|2023-07-21||0.10731|0.08158|0.07595|0.07479|0.08332|0.08713|0.09034|0.07256|0.0779|0.08355|0.09781|0.08951|0.09777|0.08348|0.09615|0.11225|0.10439|0.09796|1.08579||||||3|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|1|2|3||||||0.00846|0.00552|0.00501|0.00523|0.00401|0.00517|0.00621|0.00318|0.00418|0.00479|0.00404|0.00367|0.0054|0.00874|0.00881|0.00755|0.00293|0.0032|0.00889||||||-0.00558|-0.0039|-0.00458|-0.00481|-0.00433|-0.00638|-0.00462|-0.00388|-0.00382|-0.00807|-0.00427|-0.00442|-0.00567|-0.00971|-0.00805|-0.00809|-0.00251|-0.00284|-0.01373|||||270|259|177|127|163|191|195|183|133|72|103|127|191|146|137|80|57|48|103|||||||||||||||||||||||||
2023-07-22 10:33:08|CS.D.USDJPY.MINI.IP|8339|2023-07-20 19:35:40|2023-07-20 23:59:50|13984.8|13.5|0.5362|2023-07-21|0.00596|18|0.149549|7|-0.119274|9|2023-07-21|0.00728|0.0072|0.00702|0.00696|0.00697|0.00701|0.00713|0.0084|0.00945|0.00967|0.00759|0.00706|0.00713|0.0072|0.00706|0.00725|0.00684|0.00607|0.00596|0.00696|0.01055||||15|12|7|5|6|7|11|35|36|30|14|12|23|22|19|14|8|6|5|5|7||||0.0058|0.00419|0.00311|0.00238|0.00258|0.00304|0.00407|0.01235|0.01128|0.01005|0.0051|0.0051|0.00715|0.00841|0.00786|0.00481|0.00315|0.00217|0.00237|0.00218|0.00263||||-0.00563|-0.00407|-0.00278|-0.00266|-0.00326|-0.00266|-0.00398|-0.00893|-0.01008|-0.01095|-0.00457|-0.00495|-0.00838|-0.00798|-0.00704|-0.00547|-0.00324|-0.00252|-0.00227|-0.00246|-0.00226||||358|357|346|311|311|338|357|360|360|359|359|351|359|360|360|358|330|309|302|306|296|||||||||||||||||||||||||
2023-07-22 10:33:08|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-07-21|0.0104|17|0.03821|6|-0.087858|6|2023-07-21|0.01305|0.01349|0.0135|0.01238|0.01059|0.01258|0.01177|0.0109|0.01118|0.01058|0.01087|0.01091|0.01072|0.01041|0.01042|0.01057|0.01079|0.0104|0.01043|0.0104|0.02179||||4|4|3|2|3|3|8|11|9|7|5|6|10|10|8|6|4|3|3|3|5||||0.00211|0.00216|0.0018|0.00192|0.00155|0.00192|0.00448|0.00538|0.00506|0.00371|0.0031|0.00367|0.00461|0.00396|0.00318|0.0028|0.00228|0.00216|0.00235|0.00205|0.00226||||-0.00244|-0.00205|-0.00197|-0.00187|-0.00151|-0.00265|-0.00548|-0.00539|-0.00486|-0.00376|-0.00302|-0.00326|-0.00432|-0.0041|-0.00388|-0.00276|-0.00231|-0.0019|-0.00245|-0.00202|-0.00244||||299|322|296|253|260|285|348|357|360|351|351|337|358|358|357|340|307|274|292|280|261|||||||||||||||||||||||||
2023-07-22 10:33:11|CS.D.USDKRW.MINI.IP|5114|2023-07-20 19:36:20|2023-07-20 19:58:50|127567.5|7.5|0.11055|2023-07-21|0.07808|5|0.060281|13|-0.101043|9|2023-07-21|0.08368|0.07842|0.07824|0.07823|0.07819|0.07808|0.08492|0.11889|0.12432|0.14146|0.15093|0.14732|0.12265|0.1382|0.12534|0.1494|0.15563|0.14742|0.15499|0.15556|||||13|18|13|9|9|11|9|6|4|4|3|3|2|4|4|3|3|3|2|3|||||0.007|0.00858|0.0057|0.00425|0.00376|0.0055|0.00534|0.00725|0.00591|0.00624|0.00277|0.00362|0.00356|0.00663|0.00646|0.00365|0.00195|0.00156|0.00324|0.00333|||||-0.00692|-0.00762|-0.00628|-0.0043|-0.00369|-0.00515|-0.00626|-0.00648|-0.00583|-0.00588|-0.00625|-0.00326|-0.00319|-0.00565|-0.00481|-0.0051|-0.00229|-0.00484|-0.00255|-0.0032|||||352|359|358|342|344|349|330|312|253|239|119|196|220|261|253|176|159|103|109|179|||||||||||||||||||||||||
2023-07-22 10:33:11|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-07-21|0.0054|18|0.029642|1|-0.032384|13|2023-07-21|0.00762|0.0078|0.00679|0.00678|0.37895|0.00706|0.00655|0.00605|0.00615|0.00626|0.00591|0.00602|0.00597|0.00554|0.00564|0.00559|0.006|0.0055|0.0054|0.0054|0.00973||||4|7|4|3|3|4|7|11|10|8|5|6|9|12|10|7|4|3|3|4|4||||0.00239|0.0029|0.002|0.00192|0.00201|0.00224|0.00344|0.00436|0.00444|0.004|0.00297|0.0029|0.00448|0.00486|0.00448|0.00357|0.00235|0.0021|0.00177|0.00211|0.00176||||-0.00232|-0.00294|-0.0019|-0.00173|-0.00186|-0.00214|-0.00362|-0.0053|-0.00472|-0.00427|-0.00316|-0.00322|-0.00421|-0.00491|-0.00458|-0.00348|-0.00265|-0.00177|-0.00214|-0.00172|-0.00208||||331|351|328|280|269|323|351|358|358|355|350|345|357|358|359|345|306|275|299|285|224|||||||||||||||||||||||||
2023-07-22 10:33:13|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-07-21|0.0075|18|0.090864|6|-0.05272|6|2023-07-21|0.00969|0.01063|0.01041|0.00933|0.00857|0.01078|0.01118|0.01007|0.01074|0.00934|0.00976|0.00824|0.00992|0.01011|0.00796|0.00936|0.00903|0.00875|0.0075|0.00828|0.0123||||6|9|5|5|4|6|12|17|13|11|8|8|16|15|12|8|6|5|5|5|7||||0.00268|0.00332|0.00232|0.002|0.00214|0.00233|0.00603|0.00697|0.00631|0.00489|0.00365|0.00415|0.00609|0.00594|0.00539|0.0039|0.00282|0.00195|0.0026|0.00203|0.00181||||-0.00255|-0.0032|-0.00223|-0.00204|-0.00179|-0.00235|-0.00559|-0.0073|-0.0062|-0.00481|-0.00427|-0.00422|-0.00597|-0.00577|-0.00489|-0.00407|-0.00282|-0.00216|-0.00287|-0.00217|-0.00205||||338|356|336|290|300|347|356|356|360|358|354|352|360|360|360|347|339|319|327|313|291|||||||||||||||||||||||||
2023-07-22 10:33:13|CS.D.USDMXN.MINI.IP|8946|2023-07-20 19:35:40|2023-07-20 23:59:50|168763|17.5|0.14308|2023-07-21|0.06419|18|0.11114|8|-0.066386|10|2023-07-21|0.07405|0.07402|0.07407|0.07404|0.07404|0.07402|0.07404|0.07405|0.07373|0.07362|0.07361|0.07375|0.0738|0.07249|0.06912|0.07389|0.07085|0.07156|0.06419|0.07231|0.07429||||10|16|16|13|14|17|20|25|25|24|21|21|25|23|23|21|21|17|20|18|15||||0.00137|0.00199|0.0018|0.00127|0.00102|0.00158|0.00309|0.00556|0.007|0.00887|0.00513|0.00505|0.00791|0.00779|0.00718|0.00532|0.00402|0.00359|0.00426|0.00354|0.00315||||-0.00149|-0.00187|-0.00215|-0.0009|-0.00125|-0.00158|-0.00363|-0.00444|-0.00628|-0.00771|-0.00604|-0.00569|-0.00986|-0.00957|-0.00667|-0.00571|-0.00392|-0.0034|-0.00395|-0.0033|-0.00296||||349|358|359|358|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-07-22 10:33:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-07-21|0.02908|11|0.061133|1|-0.048371|8|2023-07-21|0.0293|0.03087|0.02925|0.0292|0.03166|0.03428|0.0296|0.0299|0.02938|0.02949|0.0296|0.02908|0.02909|0.0291|0.02926|0.03683|0.03126|0.02931|0.02928|0.03082|0.05379||||7|11|7|5|6|7|9|11|10|10|7|7|10|12|10|8|5|4|4|4|5||||0.00526|0.00689|0.00546|0.00404|0.00464|0.00544|0.00666|0.00666|0.00797|0.00591|0.00503|0.00493|0.00684|0.0084|0.00667|0.00596|0.00392|0.0034|0.0034|0.00342|0.00372||||-0.00535|-0.00699|-0.00495|-0.00422|-0.00426|-0.00548|-0.00588|-0.00804|-0.00761|-0.0067|-0.00544|-0.005|-0.00732|-0.00742|-0.00712|-0.00591|-0.00392|-0.00301|-0.00366|-0.00349|-0.00411||||352|359|355|335|338|350|356|359|359|359|355|349|356|360|359|354|340|324|313|297|212|||||||||||||||||||||||||
2023-07-22 10:33:16|CS.D.USDNOK.MINI.IP|8750|2023-07-20 19:35:50|2023-07-20 23:59:50|100676.7|27.9|0.0605|2023-07-21|0.02533|14|0.068619|5|-0.073594|6|2023-07-21|0.04969|0.04976|0.04975|0.04974|0.04972|0.05021|0.04662|0.03947|0.03617|0.02697|0.0263|0.02588|0.02633|0.02542|0.02533|0.03656|0.03513|0.04827|0.03276|0.04915|0.06554||||32|31|24|21|24|35|48|46|39|33|25|23|29|35|35|26|22|26|21|23|21||||0.00304|0.00383|0.00219|0.00186|0.00181|0.004|0.00858|0.00941|0.00884|0.00845|0.00575|0.00653|0.00692|0.00846|0.00705|0.00569|0.0028|0.00248|0.00371|0.00289|0.00589||||-0.00319|-0.00422|-0.00193|-0.00157|-0.0021|-0.0041|-0.00815|-0.00931|-0.00824|-0.00876|-0.00553|-0.00494|-0.0071|-0.00768|-0.00771|-0.00585|-0.00342|-0.00216|-0.00373|-0.00295|-0.00797||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2023-07-22 10:33:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:33:18|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-07-21|0.00984|18|0.028755|15|-0.026515|13|2023-07-21|0.01594|0.01594|0.01433|0.01466|0.01476|0.01436|0.01588|0.01496|0.01479|0.01442|0.01467|0.01394|0.01587|0.01233|0.01127|0.01473|0.01274|0.01102|0.00984|0.01264|0.40891||||4|7|5|3|3|4|5|8|8|5|5|5|10|11|12|8|5|4|4|4|4||||0.00215|0.00299|0.00209|0.00195|0.00185|0.00199|0.00273|0.00348|0.00423|0.00275|0.00315|0.00375|0.0046|0.00461|0.00433|0.00433|0.00266|0.00279|0.00242|0.00229|0.00215||||-0.00202|-0.00289|-0.00219|-0.00158|-0.00167|-0.0019|-0.003|-0.00351|-0.00394|-0.00276|-0.00306|-0.00307|-0.00421|-0.0046|-0.00448|-0.00408|-0.00254|-0.00246|-0.0028|-0.00232|-0.00172||||308|355|337|283|257|314|341|349|355|339|324|321|357|358|358|345|319|297|310|315|255|||||||||||||||||||||||||
2023-07-22 10:33:20|CS.D.USDSEK.MINI.IP|8849|2023-07-20 19:35:50|2023-07-20 23:59:50|103434.1|29|0.07178|2023-07-21|0.02409|11|0.067857|9|-0.056146|8|2023-07-21|0.06752|0.07457|0.06792|0.05872|0.04893|0.04832|0.04445|0.03559|0.03232|0.03003|0.02943|0.02409|0.02455|0.02674|0.02443|0.03914|0.03743|0.03961|0.0478|0.04787|0.06182||||21|40|42|21|37|34|30|39|35|32|27|28|33|36|35|38|25|23|40|34|17||||0.00381|0.0063|0.00503|0.00319|0.00416|0.0024|0.00443|0.00884|0.0086|0.00706|0.00439|0.00398|0.0055|0.00631|0.00603|0.00437|0.00252|0.00246|0.00414|0.00226|0.00213||||-0.00438|-0.00615|-0.00499|-0.00279|-0.00408|-0.00236|-0.00529|-0.00816|-0.00768|-0.00658|-0.00467|-0.00368|-0.00592|-0.00631|-0.0063|-0.00515|-0.00293|-0.00236|-0.00373|-0.00199|-0.00164||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||||||||0|||||||||||
2023-07-22 10:33:20|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-07-21|0.01731|10|0.027723|20|-0.038112|9|2023-07-21|0.01732|0.01732|0.01732|0.01732|0.01732|0.01732|0.01733|0.01744|0.01735|0.01732|0.01731|0.01732|0.01734|0.01735|0.01732|0.01809|0.01736|0.01733|0.01733|0.01732|0.03201||||5|6|3|3|4|5|7|12|12|9|7|6|10|12|9|6|4|4|3|3|7||||0.00263|0.00332|0.00243|0.00207|0.00211|0.00245|0.00384|0.00577|0.00567|0.00494|0.00389|0.00373|0.00546|0.00601|0.00497|0.00397|0.00319|0.00246|0.00226|0.00234|0.00272||||-0.00381|-0.00287|-0.00227|-0.00202|-0.00196|-0.00292|-0.00399|-0.00478|-0.00629|-0.0049|-0.00368|-0.00392|-0.00577|-0.00578|-0.00555|-0.00426|-0.00272|-0.00247|-0.0025|-0.00211|-0.00279||||318|331|297|259|253|313|351|359|358|359|355|342|358|358|359|345|297|288|231|245|246|||||||||||||||||||||||||
2023-07-22 10:33:22|CS.D.USDSGD.MINI.IP|7715|2023-07-20 19:36:00|2023-07-20 23:59:50|13267.1|5.5|0.59055|2023-07-21|0.01518|10|0.021101|1|-0.039926|1|2023-07-21|0.01826|0.01842|0.01563|0.01589|0.01531|0.0162|0.01659|0.01587|0.01971|0.01948|0.01518|0.01522|0.01592|0.01616|0.01548|0.01719|0.01841|0.0253|0.02073|0.02631|3.89641||||5|7|5|4|4|5|7|8|8|6|5|4|6|9|7|6|4|6|5|4|5||||0.00299|0.00387|0.0021|0.00174|0.00152|0.00215|0.00273|0.00334|0.00314|0.00317|0.00182|0.00186|0.00275|0.00296|0.00253|0.00224|0.00184|0.00137|0.00155|0.00135|0.00162||||-0.00318|-0.0037|-0.00239|-0.00154|-0.00174|-0.00219|-0.00271|-0.00285|-0.00308|-0.00295|-0.00199|-0.00159|-0.00285|-0.00297|-0.00248|-0.00269|-0.00186|-0.00174|-0.00156|-0.00129|-0.00195||||323|351|306|306|290|312|353|355|356|349|327|316|348|356|354|319|280|347|309|248|285|||||||||||||||||||||||||
2023-07-22 10:33:23|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-07-21|0.01391|17|0.056758|1|-0.100584|1|2023-07-21|0.02563|0.02625|0.01949|0.01414|0.01394|0.01514|0.01607|0.01456|0.01489|0.01559|0.01679|0.01404|0.01396|0.01647|0.01403|0.01592|0.01542|0.01391|0.01832|0.01671|0.02871||||15|26|22|16|11|18|20|20|20|20|16|12|16|23|18|16|11|9|11|11|11||||0.00241|0.00631|0.00428|0.00241|0.0015|0.00298|0.00286|0.00329|0.00343|0.00286|0.00166|0.00204|0.00267|0.00365|0.00259|0.00174|0.00131|0.00097|0.00132|0.00099|0.0007||||-0.00216|-0.00649|-0.00436|-0.00228|-0.00161|-0.00288|-0.00312|-0.00286|-0.00308|-0.00312|-0.00198|-0.00198|-0.0023|-0.00427|-0.0026|-0.00211|-0.00153|-0.00091|-0.00111|-0.00101|-0.00122||||360|359|360|360|356|360|360|360|360|360|360|358|360|360|360|360|359|353|357|357|333|||||||||||||||||||||||||
2023-07-22 10:33:25|CS.D.USDZAR.MINI.IP|8678|2023-07-20 19:36:00|2023-07-20 23:59:50|179229|18.6|0.1673|2023-07-21|0.04994|10|0.097922|9|-0.088767|1|2023-07-21|0.07253|0.07253|0.05832|0.06808|0.0726|0.05408|0.05031|0.05032|0.05009|0.04995|0.04994|0.05003|0.05006|0.05028|0.05048|0.05014|0.05014|0.05012|0.05011|0.05007|2.37147||||12|18|13|13|13|15|25|25|26|26|25|25|27|28|23|16|22|15|23|19|6||||0.00234|0.00367|0.00188|0.00169|0.00216|0.00268|0.00772|0.00846|0.00942|0.00951|0.00625|0.00748|0.00906|0.00919|0.00709|0.00355|0.00302|0.00189|0.00383|0.00307|0.00185||||-0.00222|-0.00401|-0.00263|-0.00172|-0.0016|-0.00219|-0.0089|-0.00729|-0.0052|-0.00882|-0.00688|-0.00642|-0.01|-0.0105|-0.00578|-0.00363|-0.00305|-0.0015|-0.00322|-0.00305|-0.0029||||360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|||||||||||||||||||||||||
2023-07-22 10:33:26|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-07-21|0.0224|12|0.025666|13|-0.047642|20|2023-07-21|0.02989|0.0299|0.02991|0.02986|0.0299|0.02731|0.0227|0.02352|0.02355|0.0235|0.02265|0.02242|0.0224|0.02245|0.02296|0.02243|0.02338|0.02468|0.02614|0.02499|0.03145||||11|16|12|10|10|14|18|24|23|21|18|17|22|23|23|20|15|14|15|14|10||||0.00184|0.00252|0.00163|0.00137|0.00124|0.0021|0.00337|0.00489|0.00425|0.00412|0.00316|0.00302|0.00406|0.00502|0.00435|0.00303|0.002|0.00163|0.00173|0.00153|0.00115||||-0.00218|-0.00258|-0.00166|-0.00128|-0.00148|-0.00234|-0.0033|-0.00428|-0.00449|-0.00374|-0.00283|-0.00273|-0.00416|-0.00464|-0.00443|-0.00325|-0.00212|-0.00175|-0.00175|-0.00158|-0.00149||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-07-22 10:33:27|CS.D.ALUMINIUM.MINI.IP|2551|2023-07-21 00:02:00|2023-07-21 17:59:20|2204.3|2.3|0.27339|2023-07-21|0.27198|6|0.095485|15|-0.099819|11|2023-07-21|0.27351|0.27264|0.27203|0.27217|0.27234|0.27248|0.27198|0.27216|0.2735|0.27381|0.27391|0.27286|0.27361|0.27328|0.27345|0.27295|0.27236|0.29077|||||||2|3|2|3|1|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.02674|0.01731|0.01626|0.01179|0.01059|0.01315|0.01646|0.02096|0.01935|0.01356|0.01742|0.01886|0.01705|0.01974|0.01697|0.02072|0.01599|0.02193|||||||-0.01751|-0.01385|-0.01417|-0.01494|-0.01664|-0.01698|-0.01973|-0.02173|-0.02253|-0.01445|-0.01406|-0.02034|-0.02009|-0.01869|-0.01636|-0.01803|-0.01522|-0.01323|||||||63|227|152|61|20|102|162|199|165|159|75|199|208|221|209|175|88|66|||||||||||||||||||||||||
2023-07-22 10:33:29|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-07-21|0.05848|8|0.114709|6|-0.084225|9|2023-07-21|1.31422|0.71878|0.71962|2.1428|1.30649|0.14717|0.05849|0.05854|0.05848|0.05855|0.05858|0.05851|0.05849|0.05861|0.05856|0.0586|0.07193|0.05866|0.05865|0.36703|0.50821||||12|15|12|11|10|18|16|20|18|19|14|15|19|21|19|16|12|18|14|15|10||||0.00336|0.0036|0.00217|0.00267|0.00211|0.00621|0.00672|0.0058|0.00592|0.00681|0.0054|0.00492|0.00577|0.00729|0.00635|0.00378|0.00255|0.00355|0.00204|0.00281|0.00401||||-0.00341|-0.00327|-0.00223|-0.00254|-0.00263|-0.0056|-0.00677|-0.00572|-0.00538|-0.00735|-0.00493|-0.00399|-0.00565|-0.00772|-0.00674|-0.00447|-0.00299|-0.00364|-0.00228|-0.00295|-0.00482||||346|360|358|353|349|360|359|360|360|360|360|360|360|360|360|360|357|358|360|358|339|||||||||||||||||||||||||
2023-07-22 10:33:29|CO.D.CFI.FWM3.IP|2809|2023-07-21 06:00:00|2023-07-21 15:59:50|9170.5|3|0.13796|2023-07-21|0.06622|13|0.265032|6|-0.385229|6|2023-07-21|||||||0.08973|0.07024|0.07341|0.47087|0.0686|0.06712|0.42454|0.06622|0.06752|0.06831|||||||||||||||2|3|3|3|3|3|3|3|3|3|||||||||||||||0.03051|0.02088|0.01802|0.02429|0.02075|0.01905|0.0209|0.01485|0.01525|0.01905|||||||||||||||-0.03145|-0.02649|-0.0225|-0.02478|-0.02193|-0.01752|-0.02058|-0.01999|-0.01797|-0.02032|||||||||241|274|237|252|270|240|279|269|312|273|||||||||||||||||||||||||
2023-07-22 10:33:31|CC.D.W.UME.IP|4772|2023-07-21 00:00:00|2023-07-21 18:19:50|704.1|11.3|0.16233|2023-07-21|0.08114|2|0.392982|13|-0.59922|10|2023-07-21|0.08171|0.08138|0.08114|0.08164|0.08216|0.08188|0.08248|0.08279|0.08298|0.08237|0.0831|1.10324|0.52315|0.08319|0.08385|0.08471|0.08506|0.08497|0.08512||||||4|1|2|3|3|3|4|9|6|6|7|8|12|35|22|19|13|21|51||||||0.03299|0.02035|0.01721|0.01847|0.02883|0.03283|0.02453|0.02727|0.03847|0.02813|0.03063|0.04666|0.04942|0.07719|0.04669|0.03652|0.0325|0.02417|0.03563||||||-0.02985|-0.01931|-0.02053|-0.03016|-0.02455|-0.02177|-0.0317|-0.02759|-0.0368|-0.03118|-0.04734|-0.04894|-0.04463|-0.05527|-0.05053|-0.03643|-0.03631|-0.02658|-0.0341||||||254|152|137|166|139|186|217|256|268|259|270|297|235|180|356|344|298|303|111|||||||||||||||||||||||||
2023-07-22 10:33:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-07-21|0.00596|18|0.149549|7|-0.119274|9|2023-07-21|0.00728|0.0072|0.00702|0.00696|0.00697|0.00701|0.00713|0.0084|0.00945|0.00967|0.00759|0.00706|0.00713|0.0072|0.00706|0.00725|0.00684|0.00607|0.00596|0.00696|0.01055||||15|12|7|5|6|7|11|35|36|30|14|12|23|22|19|14|8|6|5|5|7||||0.0058|0.00419|0.00311|0.00238|0.00258|0.00304|0.00407|0.01235|0.01128|0.01005|0.0051|0.0051|0.00715|0.00841|0.00786|0.00481|0.00315|0.00217|0.00237|0.00218|0.00263||||-0.00563|-0.00407|-0.00278|-0.00266|-0.00326|-0.00266|-0.00398|-0.00893|-0.01008|-0.01095|-0.00457|-0.00495|-0.00838|-0.00798|-0.00704|-0.00547|-0.00324|-0.00252|-0.00227|-0.00246|-0.00226||||358|357|346|311|311|338|357|360|360|359|359|351|359|360|360|358|330|309|302|306|296|||||||||||||||||||||||||
2023-07-22 10:33:33|CC.D.KC.UME.IP|2292|2023-07-21 08:15:00|2023-07-21 17:29:50|16063.9|6.4|0.10489|2023-07-21|0.12401|16|0.214532|12|-0.189815|9|2023-07-21|||||||||0.12853|0.12815|0.12795|0.12723|0.12683|0.12648|0.1254|0.12441|0.12401|0.12412|||||||||||||||3|2|2|3|7|7|12|8|13|6|||||||||||||||0.0243|0.01869|0.01436|0.02283|0.03572|0.03042|0.03327|0.02563|0.02524|0.01224|||||||||||||||-0.02816|-0.02669|-0.01625|-0.0205|-0.02897|-0.02745|-0.02937|-0.02396|-0.02616|-0.01697|||||||105|162|126|154|255|273|288|237|220|86|||||||||||||||||||||||||
2023-07-22 10:33:33|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-07-21|0.07808|5|0.060281|13|-0.101043|9|2023-07-21|0.08368|0.07842|0.07824|0.07823|0.07819|0.07808|0.08492|0.11889|0.12432|0.14146|0.15093|0.14732|0.12265|0.1382|0.12534|0.1494|0.15563|0.14742|0.15499|0.15556|||||13|18|13|9|9|11|9|6|4|4|3|3|2|4|4|3|3|3|2|3|||||0.007|0.00858|0.0057|0.00425|0.00376|0.0055|0.00534|0.00725|0.00591|0.00624|0.00277|0.00362|0.00356|0.00663|0.00646|0.00365|0.00195|0.00156|0.00324|0.00333|||||-0.00692|-0.00762|-0.00628|-0.0043|-0.00369|-0.00515|-0.00626|-0.00648|-0.00583|-0.00588|-0.00625|-0.00326|-0.00319|-0.00565|-0.00481|-0.0051|-0.00229|-0.00484|-0.00255|-0.0032|||||352|359|358|342|344|349|330|312|253|239|119|196|220|261|253|176|159|103|109|179|||||||||||||||||||||||||
2023-07-22 10:33:35|CS.D.COPPER.MINI.IP|5919|2023-07-21 00:02:00|2023-07-21 17:58:50|8430|6.6|0.11838|2023-07-21|0.11724|7|0.107522|1|-0.274342|9|2023-07-21|0.11833|0.11788|0.11753|0.11756|0.11759|0.11765|0.11738|0.11724|0.11791|0.12165|0.11833|0.11829|0.11913|0.11838|0.11855|0.11849|0.11854|0.12121|||||||4|12|9|5|3|5|7|6|6|5|4|5|7|13|9|6|4|3|||||||0.0055|0.01445|0.00954|0.00646|0.00505|0.0076|0.0084|0.01193|0.01161|0.00998|0.0084|0.01026|0.01128|0.0143|0.01066|0.00826|0.00687|0.00582|||||||-0.00451|-0.01138|-0.00982|-0.00654|-0.0043|-0.00687|-0.00845|-0.01318|-0.01494|-0.01207|-0.0069|-0.01046|-0.01219|-0.01283|-0.00949|-0.00871|-0.00661|-0.00659|||||||289|359|358|326|258|334|353|352|340|344|314|340|355|358|358|350|310|221|||||||||||||||||||||||||
2023-07-22 10:33:36|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-07-21|0.06419|18|0.11114|8|-0.066386|10|2023-07-21|0.07405|0.07402|0.07407|0.07404|0.07404|0.07402|0.07404|0.07405|0.07373|0.07362|0.07361|0.07375|0.0738|0.07249|0.06912|0.07389|0.07085|0.07156|0.06419|0.07231|0.07429||||10|16|16|13|14|17|20|25|25|24|21|21|25|23|23|21|21|17|20|18|15||||0.00137|0.00199|0.0018|0.00127|0.00102|0.00158|0.00309|0.00556|0.007|0.00887|0.00513|0.00505|0.00791|0.00779|0.00718|0.00532|0.00402|0.00359|0.00426|0.00354|0.00315||||-0.00149|-0.00187|-0.00215|-0.0009|-0.00125|-0.00158|-0.00363|-0.00444|-0.00628|-0.00771|-0.00604|-0.00569|-0.00986|-0.00957|-0.00667|-0.00571|-0.00392|-0.0034|-0.00395|-0.0033|-0.00296||||349|358|359|358|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-07-22 10:33:37|CC.D.C.UME.IP|4207|2023-07-21 00:00:00|2023-07-21 18:19:50|530.9|14.3|0.09395|2023-07-21|0.11126|2|0.777546|13|-0.280217|0|2023-07-21|0.11195|0.11151|0.11126|0.11166|0.11217|0.11209|0.1129|0.1132|0.11266|0.11284|0.1133|0.11367|0.11333|0.11157|0.11216|0.11253|0.11321|0.1134|0.11317||||||6|2|2|3|3|2|5|6|4|5|5|15|11|56|18|16|26|25|85||||||0.03306|0.02101|0.02267|0.0205|0.02026|0.02634|0.0239|0.02279|0.03691|0.0282|0.02817|0.03975|0.03814|0.08624|0.04363|0.0344|0.03315|0.03435|0.04465||||||-0.04426|-0.01962|-0.02968|-0.02326|-0.02337|-0.02354|-0.02751|-0.03245|-0.02901|-0.03202|-0.03423|-0.04392|-0.03911|-0.06078|-0.04119|-0.03459|-0.03518|-0.02973|-0.03709||||||229|135|77|87|80|124|158|201|223|206|220|260|184|178|321|264|253|216|92|||||||||||||||||||||||||
2023-07-22 10:33:38|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-07-21|0.02533|14|0.068619|5|-0.073594|6|2023-07-21|0.04969|0.04976|0.04975|0.04974|0.04972|0.05021|0.04662|0.03947|0.03617|0.02697|0.0263|0.02588|0.02633|0.02542|0.02533|0.03656|0.03513|0.04827|0.03276|0.04915|0.06554||||32|31|24|21|24|35|48|46|39|33|25|23|29|35|35|26|22|26|21|23|21||||0.00304|0.00383|0.00219|0.00186|0.00181|0.004|0.00858|0.00941|0.00884|0.00845|0.00575|0.00653|0.00692|0.00846|0.00705|0.00569|0.0028|0.00248|0.00371|0.00289|0.00589||||-0.00319|-0.00422|-0.00193|-0.00157|-0.0021|-0.0041|-0.00815|-0.00931|-0.00824|-0.00876|-0.00553|-0.00494|-0.0071|-0.00768|-0.00771|-0.00585|-0.00342|-0.00216|-0.00373|-0.00295|-0.00797||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2023-07-22 10:33:39|CC.D.FCPO.UNC.IP|1598|2023-07-21 02:30:00|2023-07-21 09:59:50|4010|0.3|0.29918|2023-07-21|0.29728|2|0.184608|9|-0.182937|2|2023-07-21|||0.29728|0.29857|0.29883||0.30313|0.302|0.30033|0.30197|||||||||||||||||1|0|0||1|0|0|0|||||||||||||||||0.02637|0.02153|0.01599||0.02332|0.02242|0.02032|0.02518|||||||||||||||||-0.02782|-0.0204|-0.01696||-0.02912|-0.01753|-0.02109|-0.02678|||||||||||||||167|278|101|153|306|294|292|||||||||||||||||||||||||
2023-07-22 10:33:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:33:41|CS.D.CFEGOLD.CFE.IP|8659|2023-07-20 19:36:20|2023-07-20 23:59:50|1972.17|18.1|0.02968|2023-07-21|0.01548|17|0.045901|15|-0.071496|15|2023-07-21|0.02095|0.01983|0.02149|0.02197|0.02061|0.02067|0.01869|0.01615|0.01658|0.01613|0.01641|0.01607|0.01569|0.01586|0.01598|0.01584|0.0156|0.01548|0.01559|0.01575|0.02292||||13|22|19|13|9|14|21|28|27|24|18|20|30|38|35|26|16|13|10|10|9||||0.00438|0.00528|0.00473|0.00405|0.00393|0.00417|0.00549|0.00576|0.00672|0.00701|0.00464|0.00482|0.00702|0.01088|0.00891|0.00707|0.00436|0.00348|0.00234|0.00283|0.00344||||-0.004|-0.00527|-0.00512|-0.00365|-0.00395|-0.00464|-0.00518|-0.00688|-0.0065|-0.00619|-0.00486|-0.00493|-0.00728|-0.01016|-0.0077|-0.00668|-0.00392|-0.00376|-0.00274|-0.00318|-0.00344||||359|360|359|358|358|359|360|360|360|360|360|360|360|360|360|360|359|355|355|357|346|||||||||||||||||||||||||
2023-07-22 10:33:42|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-07-21|0.02409|11|0.067857|9|-0.056146|8|2023-07-21|0.06752|0.07457|0.06792|0.05872|0.04893|0.04832|0.04445|0.03559|0.03232|0.03003|0.02943|0.02409|0.02455|0.02674|0.02443|0.03914|0.03743|0.03961|0.0478|0.04787|0.06182||||21|40|42|21|37|34|30|39|35|32|27|28|33|36|35|38|25|23|40|34|17||||0.00381|0.0063|0.00503|0.00319|0.00416|0.0024|0.00443|0.00884|0.0086|0.00706|0.00439|0.00398|0.0055|0.00631|0.00603|0.00437|0.00252|0.00246|0.00414|0.00226|0.00213||||-0.00438|-0.00615|-0.00499|-0.00279|-0.00408|-0.00236|-0.00529|-0.00816|-0.00768|-0.00658|-0.00467|-0.00368|-0.00592|-0.00631|-0.0063|-0.00515|-0.00293|-0.00236|-0.00373|-0.00199|-0.00164||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||||||||0|||||||||||
2023-07-22 10:33:43|CC.D.HO.UME.IP|5858|2023-07-20 22:00:00|2023-07-20 23:59:50|26675|1.9|0.07359|2023-07-21|0.07302|19|0.204888|16|-0.129247|13|2023-07-21|0.07509|0.07495|0.0746|0.07468|0.07469|0.07466|0.07464|0.0746|0.07468|0.0743|0.07425|0.07413|0.07355|0.07374|0.07385|0.07358|0.07333|0.07328|0.07314|0.07302|0.07308||||0|0|0|0|0|0|0|0|0|1|1|1|2|2|3|6|3|3|7|1|1||||0.00883|0.00884|0.00979|0.00977|0.00726|0.00789|0.01017|0.01377|0.01304|0.01619|0.01095|0.01167|0.01986|0.02263|0.02205|0.02407|0.01762|0.01308|0.01881|0.00698|0.00666||||-0.01024|-0.00625|-0.00764|-0.00679|-0.00769|-0.00832|-0.0091|-0.01389|-0.01873|-0.01361|-0.01164|-0.01043|-0.01989|-0.02467|-0.02342|-0.02663|-0.01835|-0.01593|-0.01523|-0.00616|-0.00889||||146|231|208|101|90|147|247|316|338|320|321|323|358|360|360|359|356|355|347|247|179|||||||||||||||||||||||||
2023-07-22 10:33:45|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-07-21|0.01518|10|0.021101|1|-0.039926|1|2023-07-21|0.01826|0.01842|0.01563|0.01589|0.01531|0.0162|0.01659|0.01587|0.01971|0.01948|0.01518|0.01522|0.01592|0.01616|0.01548|0.01719|0.01841|0.0253|0.02073|0.02631|3.89641||||5|7|5|4|4|5|7|8|8|6|5|4|6|9|7|6|4|6|5|4|5||||0.00299|0.00387|0.0021|0.00174|0.00152|0.00215|0.00273|0.00334|0.00314|0.00317|0.00182|0.00186|0.00275|0.00296|0.00253|0.00224|0.00184|0.00137|0.00155|0.00135|0.00162||||-0.00318|-0.0037|-0.00239|-0.00154|-0.00174|-0.00219|-0.00271|-0.00285|-0.00308|-0.00295|-0.00199|-0.00159|-0.00285|-0.00297|-0.00248|-0.00269|-0.00186|-0.00174|-0.00156|-0.00129|-0.00195||||323|351|306|306|290|312|353|355|356|349|327|316|348|356|354|319|280|347|309|248|285|||||||||||||||||||||||||
2023-07-22 10:33:45|CC.D.HG.UME.IP|6456|2023-07-20 22:00:00|2023-07-20 23:59:30|38374.9|6.4|0.04885|2023-07-21|0.05166|7|0.12377|1|-0.163018|9|2023-07-21|0.05217|0.05197|0.0518|0.05182|0.05183|0.05185|0.05172|0.05166|0.05197|0.05211|0.05216|0.05214|0.05223|0.05221|0.05231|0.05229|0.05231|0.05228|0.05227|0.05229|0.05227||||4|9|4|2|1|3|5|5|6|5|3|7|12|19|12|8|10|7|3|2|2||||0.00665|0.01456|0.00973|0.00724|0.00585|0.00799|0.00913|0.01307|0.01112|0.01065|0.00746|0.00928|0.01105|0.01513|0.01175|0.00938|0.00683|0.00542|0.00385|0.00414|0.00486||||-0.00701|-0.01226|-0.01004|-0.00771|-0.00537|-0.00838|-0.01011|-0.01227|-0.01594|-0.01138|-0.00684|-0.01011|-0.01263|-0.0138|-0.01016|-0.00909|-0.00697|-0.00637|-0.00513|-0.00552|-0.00498||||238|355|347|250|176|307|336|342|336|326|286|340|342|353|337|316|301|159|149|147|100|||||||||||||||||||||||||
2023-07-22 10:33:46|CC.D.IRON.UME.IP|2069|2023-07-21 01:00:00|2023-07-21 14:59:50|793.4|215.2|0.2676|2023-07-21|0.56771|13|0.164536|6|-0.125897|13|2023-07-21||0.57045|0.56924|0.57058||0.57292|0.56959|||||||0.56771|0.5683|||||||||||457|215|320||388|422|||||||380|157|||||||||||0.04208|0.03261|0.03003||0.03099|0.0348|||||||0.03572|0.02895|||||||||||-0.03559|-0.03454|-0.03857||-0.03208|-0.0271|||||||-0.04092|-0.02595||||||||||198|107|98|97|160|203|109|||||||||||||||||||||||||
2023-07-22 10:33:47|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-07-21|0.04994|10|0.097922|9|-0.088767|1|2023-07-21|0.07253|0.07253|0.05832|0.06808|0.0726|0.05408|0.05031|0.05032|0.05009|0.04995|0.04994|0.05003|0.05006|0.05028|0.05048|0.05014|0.05014|0.05012|0.05011|0.05007|2.37147||||12|18|13|13|13|15|25|25|26|26|25|25|27|28|23|16|22|15|23|19|6||||0.00234|0.00367|0.00188|0.00169|0.00216|0.00268|0.00772|0.00846|0.00942|0.00951|0.00625|0.00748|0.00906|0.00919|0.00709|0.00355|0.00302|0.00189|0.00383|0.00307|0.00185||||-0.00222|-0.00401|-0.00263|-0.00172|-0.0016|-0.00219|-0.0089|-0.00729|-0.0052|-0.00882|-0.00688|-0.00642|-0.01|-0.0105|-0.00578|-0.00363|-0.00305|-0.0015|-0.00322|-0.00305|-0.0029||||360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|||||||||||||||||||||||||
2023-07-22 10:33:48|CS.D.LEAD.MINI.IP|1387|2023-07-21 00:02:00|2023-07-21 17:59:20|2133|2.6|0.28214|2023-07-21|0.28106|15|0.531115|7|-0.248815|13|2023-07-21|0.28405|||0.28372||0.28318|0.28317|0.28218|0.28299|0.28356|0.28361|0.28277|0.28163|0.28159|0.2816|0.28106|0.2815|0.28147|||||||1|||2||2|2|3|3|2|3|3|3|3|2|3|3|2||||||||||||0.02189|0.02203|0.03436|0.01768|0.01717|0.01836|0.02335|0.01841|0.01739|0.01664|0.01921|0.01689|0.01943||||||||||-0.0331||-0.0173|-0.0194|-0.0384|-0.02461|-0.0226|-0.03073|-0.02382|-0.01913|-0.01907|-0.01673|-0.01614|-0.01787|-0.02579|||||||1|3|63|31|157|90|81|76|124|161|227|143|128|63|39|||||||||||||||||||||||||
2023-07-22 10:33:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-07-21|0.27198|6|0.095485|15|-0.099819|11|2023-07-21|0.27351|0.27264|0.27203|0.27217|0.27234|0.27248|0.27198|0.27216|0.2735|0.27381|0.27391|0.27286|0.27361|0.27328|0.27345|0.27295|0.27236|0.29077|||||||2|3|2|3|1|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.02674|0.01731|0.01626|0.01179|0.01059|0.01315|0.01646|0.02096|0.01935|0.01356|0.01742|0.01886|0.01705|0.01974|0.01697|0.02072|0.01599|0.02193|||||||-0.01751|-0.01385|-0.01417|-0.01494|-0.01664|-0.01698|-0.01973|-0.02173|-0.02253|-0.01445|-0.01406|-0.02034|-0.02009|-0.01869|-0.01636|-0.01803|-0.01522|-0.01323|||||||63|227|152|61|20|102|162|199|165|159|75|199|208|221|209|175|88|66|||||||||||||||||||||||||
2023-07-22 10:33:51|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-21|0.06622|13|0.265032|6|-0.385229|6|2023-07-21|||||||0.08973|0.07024|0.07341|0.47087|0.0686|0.06712|0.42454|0.06622|0.06752|0.06831|||||||||||||||2|3|3|3|3|3|3|3|3|3|||||||||||||||0.03051|0.02088|0.01802|0.02429|0.02075|0.01905|0.0209|0.01485|0.01525|0.01905|||||||||||||||-0.03145|-0.02649|-0.0225|-0.02478|-0.02193|-0.01752|-0.02058|-0.01999|-0.01797|-0.02032|||||||||241|274|237|252|270|240|279|269|312|273|||||||||||||||||||||||||
2023-07-22 10:33:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:33:53|CC.D.LC.UME.IP|1461|2023-07-21 13:30:00|2023-07-21 18:04:50|18047.9|5.5|0.06512|2023-07-21|0.06617|13|0.088188|14|-0.092579|14|2023-07-21||||||||||||||0.06617|0.06642|0.0664|0.06639|0.06645|0.06644|||||||||||||||||||13|6|3|3|5|14|||||||||||||||||||0.01577|0.01519|0.01134|0.00949|0.00969|0.00877|||||||||||||||||||-0.01758|-0.01645|-0.01241|-0.00763|-0.00896|-0.0092||||||174|346|316|283|289|25|||||||||||||||||||||||||
2023-07-22 10:33:53|CC.D.W.UME.IP|0|none|||0|0|2023-07-21|0.08114|2|0.392982|13|-0.59922|10|2023-07-21|0.08171|0.08138|0.08114|0.08164|0.08216|0.08188|0.08248|0.08279|0.08298|0.08237|0.0831|1.10324|0.52315|0.08319|0.08385|0.08471|0.08506|0.08497|0.08512||||||4|1|2|3|3|3|4|9|6|6|7|8|12|35|22|19|13|21|51||||||0.03299|0.02035|0.01721|0.01847|0.02883|0.03283|0.02453|0.02727|0.03847|0.02813|0.03063|0.04666|0.04942|0.07719|0.04669|0.03652|0.0325|0.02417|0.03563||||||-0.02985|-0.01931|-0.02053|-0.03016|-0.02455|-0.02177|-0.0317|-0.02759|-0.0368|-0.03118|-0.04734|-0.04894|-0.04463|-0.05527|-0.05053|-0.03643|-0.03631|-0.02658|-0.0341||||||254|152|137|166|139|186|217|256|268|259|270|297|235|180|356|344|298|303|111|||||||||||||||||||||||||
2023-07-22 10:33:55|CC.D.KC.UME.IP|0|none|||0|0|2023-07-21|0.12401|16|0.214532|12|-0.189815|9|2023-07-21|||||||||0.12853|0.12815|0.12795|0.12723|0.12683|0.12648|0.1254|0.12441|0.12401|0.12412|||||||||||||||3|2|2|3|7|7|12|8|13|6|||||||||||||||0.0243|0.01869|0.01436|0.02283|0.03572|0.03042|0.03327|0.02563|0.02524|0.01224|||||||||||||||-0.02816|-0.02669|-0.01625|-0.0205|-0.02897|-0.02745|-0.02937|-0.02396|-0.02616|-0.01697|||||||105|162|126|154|255|273|288|237|220|86|||||||||||||||||||||||||
2023-07-22 10:33:55|EN.D.LGO.FWM1.IP|4586|2023-07-20 19:45:30|2023-07-20 21:53:50|774.3|15.5|0.11218|2023-07-21|0.12466|19|0.138889|13|-0.137845|12|2023-07-21||0.12856|0.12784|0.12796|0.12799|0.12793|0.12785|0.1277|0.12784|0.12711|0.12699|0.12673|0.12566|0.12597|0.1262|0.12566|0.1251|0.12497|0.1248|0.12466|0.1247|||||2|4|1|3|1|5|12|27|21|9|12|38|21|15|48|18|5|5|3|2|||||0.0205|0.01432|0.01535|0.01707|0.01818|0.0178|0.02493|0.02426|0.02296|0.02094|0.02148|0.02689|0.02752|0.02929|0.0281|0.02447|0.01921|0.02355|0.01792|0.0158|||||-0.01519|-0.01888|-0.01919|-0.02133|-0.01683|-0.02018|-0.02009|-0.02781|-0.02612|-0.02204|-0.02081|-0.02738|-0.03004|-0.02901|-0.02852|-0.02546|-0.02345|-0.02331|-0.01371|-0.01558||||134|116|76|40|95|128|232|261|245|211|196|298|319|324|313|286|272|275|78|74|||||||||||||||||||||||||
2023-07-22 10:33:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:33:57|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-07-21|0.11724|7|0.107522|1|-0.274342|9|2023-07-21|0.11833|0.11788|0.11753|0.11756|0.11759|0.11765|0.11738|0.11724|0.11791|0.12165|0.11833|0.11829|0.11913|0.11838|0.11855|0.11849|0.11854|0.12121|||||||4|12|9|5|3|5|7|6|6|5|4|5|7|13|9|6|4|3|||||||0.0055|0.01445|0.00954|0.00646|0.00505|0.0076|0.0084|0.01193|0.01161|0.00998|0.0084|0.01026|0.01128|0.0143|0.01066|0.00826|0.00687|0.00582|||||||-0.00451|-0.01138|-0.00982|-0.00654|-0.0043|-0.00687|-0.00845|-0.01318|-0.01494|-0.01207|-0.0069|-0.01046|-0.01219|-0.01283|-0.00949|-0.00871|-0.00661|-0.00659|||||||289|359|358|326|258|334|353|352|340|344|314|340|355|358|358|350|310|221|||||||||||||||||||||||||
2023-07-22 10:33:59|CS.D.CFDSILVER.CFM.IP|8022|2023-07-20 19:36:50|2023-07-20 23:59:50|2479.2|7.7|0.09653|2023-07-21|0.08212|16|0.105276|13|-0.129623|13|2023-07-21|0.10754|0.10961|0.12012|0.10684|0.11543|0.11709|0.09698|0.08837|0.08713|0.08264|0.08285|0.08452|0.09825|0.08818|0.08356|0.08349|0.08212|0.08248|0.08273|0.08299|0.12058||||5|12|8|6|4|7|10|10|11|8|5|6|12|18|14|10|7|5|4|3|5||||0.01075|0.01576|0.01001|0.01178|0.00936|0.01149|0.01582|0.01059|0.0136|0.01174|0.00826|0.01104|0.01945|0.0237|0.01627|0.01341|0.00928|0.00741|0.00817|0.00645|0.0105||||-0.01097|-0.0146|-0.01002|-0.01112|-0.0079|-0.01265|-0.01438|-0.01215|-0.01393|-0.01085|-0.00886|-0.01103|-0.0215|-0.02378|-0.01584|-0.01412|-0.00905|-0.00869|-0.00748|-0.00735|-0.01||||316|358|350|319|311|334|355|360|351|350|339|342|359|360|358|358|336|305|294|292|321|||||||||||||||||||||||||
2023-07-22 10:34:00|CC.D.C.UME.IP|0|none|||0|0|2023-07-21|0.11126|2|0.777546|13|-0.280217|0|2023-07-21|0.11195|0.11151|0.11126|0.11166|0.11217|0.11209|0.1129|0.1132|0.11266|0.11284|0.1133|0.11367|0.11333|0.11157|0.11216|0.11253|0.11321|0.1134|0.11317||||||6|2|2|3|3|2|5|6|4|5|5|15|11|56|18|16|26|25|85||||||0.03306|0.02101|0.02267|0.0205|0.02026|0.02634|0.0239|0.02279|0.03691|0.0282|0.02817|0.03975|0.03814|0.08624|0.04363|0.0344|0.03315|0.03435|0.04465||||||-0.04426|-0.01962|-0.02968|-0.02326|-0.02337|-0.02354|-0.02751|-0.03245|-0.02901|-0.03202|-0.03423|-0.04392|-0.03911|-0.06078|-0.04119|-0.03459|-0.03518|-0.02973|-0.03709||||||229|135|77|87|80|124|158|201|223|206|220|260|184|178|321|264|253|216|92|||||||||||||||||||||||||
2023-07-22 10:34:01|CC.D.NG.UME.IP|4582|2023-07-20 22:00:00|2023-07-20 23:57:30|2730|11.8|0.06887|2023-07-21|0.10875|10|0.185943|17|-0.217865|11|2023-07-21|0.11023|0.1103|0.11023|0.11032|0.11049|0.1104|0.11028|0.10959|0.10947|0.10917|0.10875|0.10903|0.1099|0.11095|0.11057|0.11055|0.11116|0.11133|0.11083|0.11089|0.11061||||2|2|2|1|3|2|4|5|7|10|5|14|15|24|24|21|22|18|26|8|6||||0.03676|0.03677||0.03678|0.04213|0.03683|0.03674|0.03652|0.04136|0.04547|0.04199|0.04999|0.04625|0.05006|0.04545|0.04889|0.0424|0.05295|0.04312|0.04252|0.03955||||-0.04284|-0.03677|-0.0367||-0.03685|-0.0368|-0.04135|-0.04154|-0.03929|-0.05003|-0.04349|-0.04903|-0.05489|-0.05207|-0.05299|-0.04942|-0.04555|-0.04687|-0.04179|-0.04487|-0.03685||||68|50|31|30|52|61|62|109|118|114|119|153|271|283|232|197|212|198|205|113|102|||||||||||||||||||||||||
2023-07-22 10:34:01|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-21|0.29728|2|0.184608|9|-0.182937|2|2023-07-21|||0.29728|0.29857|0.29883||0.30313|0.302|0.30033|0.30197|||||||||||||||||1|0|0||1|0|0|0|||||||||||||||||0.02637|0.02153|0.01599||0.02332|0.02242|0.02032|0.02518|||||||||||||||||-0.02782|-0.0204|-0.01696||-0.02912|-0.01753|-0.02109|-0.02678|||||||||||||||167|278|101|153|306|294|292|||||||||||||||||||||||||
2023-07-22 10:34:03|CC.D.CC.UME.IP|1718|2023-07-21 08:45:00|2023-07-21 17:29:50|3403.7|5.9|0.09847|2023-07-21|0.11732|15|0.193297|8|-0.131718|15|2023-07-21|||||||||0.11826|0.11804|0.11758|0.11742|0.11777|0.11792|0.11806|0.11732|0.11756|0.11755|||||||||||||||14|2|3|4|5|8|7|13|4|3|||||||||||||||0.03967|0.01523|0.02223|0.01872|0.02323|0.01649|0.02223|0.01837|0.00996|0.01176|||||||||||||||-0.03298|-0.01465|-0.01683|-0.01957|-0.01956|-0.02058|-0.01525|-0.01991|-0.01469|-0.01293|||||||69|127|169|162|200|184|178|210|81|57|||||||||||||||||||||||||
2023-07-22 10:34:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-07-21|0.01548|17|0.045901|15|-0.071496|15|2023-07-21|0.02095|0.01983|0.02149|0.02197|0.02061|0.02067|0.01869|0.01615|0.01658|0.01613|0.01641|0.01607|0.01569|0.01586|0.01598|0.01584|0.0156|0.01548|0.01559|0.01575|0.02292||||13|22|19|13|9|14|21|28|27|24|18|20|30|38|35|26|16|13|10|10|9||||0.00438|0.00528|0.00473|0.00405|0.00393|0.00417|0.00549|0.00576|0.00672|0.00701|0.00464|0.00482|0.00702|0.01088|0.00891|0.00707|0.00436|0.00348|0.00234|0.00283|0.00344||||-0.004|-0.00527|-0.00512|-0.00365|-0.00395|-0.00464|-0.00518|-0.00688|-0.0065|-0.00619|-0.00486|-0.00493|-0.00728|-0.01016|-0.0077|-0.00668|-0.00392|-0.00376|-0.00274|-0.00318|-0.00344||||359|360|359|358|358|359|360|360|360|360|360|360|360|360|360|360|359|355|355|357|346|||||||||||||||||||||||||
2023-07-22 10:34:04|CS.D.NICKEL.MINI.IP|899|2023-07-21 07:02:00|2023-07-21 17:57:50|20775|1.6|0.28561|2023-07-21|0.28148|7|0.163383|15|-0.402203|15|2023-07-21||||||||0.28148|0.28205|0.283|0.28479|0.28471|0.28459|0.28552|0.28612|0.28758|0.28955|0.28936||||||||||||||1|1|1|1|1|2|2|2|2|1|1||||||||||||||0.05005|0.0382|0.04132|0.0554|0.03907|0.03065|0.05114|0.05742|0.04952|0.04659|0.08442||||||||||||||-0.05158|-0.04545|-0.04382|-0.04473|-0.05267|-0.04387|-0.05072|-0.04363|-0.05347|-0.04535|-0.07704|||||||60|43|59|58|98|80|142|103|134|83|39|||||||||||||||||||||||||
2023-07-22 10:34:06|CC.D.HO.UME.IP|0|none|||0|0|2023-07-21|0.07302|19|0.204888|16|-0.129247|13|2023-07-21|0.07509|0.07495|0.0746|0.07468|0.07469|0.07466|0.07464|0.0746|0.07468|0.0743|0.07425|0.07413|0.07355|0.07374|0.07385|0.07358|0.07333|0.07328|0.07314|0.07302|0.07308||||0|0|0|0|0|0|0|0|0|1|1|1|2|2|3|6|3|3|7|1|1||||0.00883|0.00884|0.00979|0.00977|0.00726|0.00789|0.01017|0.01377|0.01304|0.01619|0.01095|0.01167|0.01986|0.02263|0.02205|0.02407|0.01762|0.01308|0.01881|0.00698|0.00666||||-0.01024|-0.00625|-0.00764|-0.00679|-0.00769|-0.00832|-0.0091|-0.01389|-0.01873|-0.01361|-0.01164|-0.01043|-0.01989|-0.02467|-0.02342|-0.02663|-0.01835|-0.01593|-0.01523|-0.00616|-0.00889||||146|231|208|101|90|147|247|316|338|320|321|323|358|360|360|359|356|355|347|247|179|||||||||||||||||||||||||
2023-07-22 10:34:08|CC.D.HG.UME.IP|0|none|||0|0|2023-07-21|0.05166|7|0.12377|1|-0.163018|9|2023-07-21|0.05217|0.05197|0.0518|0.05182|0.05183|0.05185|0.05172|0.05166|0.05197|0.05211|0.05216|0.05214|0.05223|0.05221|0.05231|0.05229|0.05231|0.05228|0.05227|0.05229|0.05227||||4|9|4|2|1|3|5|5|6|5|3|7|12|19|12|8|10|7|3|2|2||||0.00665|0.01456|0.00973|0.00724|0.00585|0.00799|0.00913|0.01307|0.01112|0.01065|0.00746|0.00928|0.01105|0.01513|0.01175|0.00938|0.00683|0.00542|0.00385|0.00414|0.00486||||-0.00701|-0.01226|-0.01004|-0.00771|-0.00537|-0.00838|-0.01011|-0.01227|-0.01594|-0.01138|-0.00684|-0.01011|-0.01263|-0.0138|-0.01016|-0.00909|-0.00697|-0.00637|-0.00513|-0.00552|-0.00498||||238|355|347|250|176|307|336|342|336|326|286|340|342|353|337|316|301|159|149|147|100|||||||||||||||||||||||||
2023-07-22 10:34:10|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-21|0.56771|13|0.164536|6|-0.125897|13|2023-07-21||0.57045|0.56924|0.57058||0.57292|0.56959|||||||0.56771|0.5683|||||||||||457|215|320||388|422|||||||380|157|||||||||||0.04208|0.03261|0.03003||0.03099|0.0348|||||||0.03572|0.02895|||||||||||-0.03559|-0.03454|-0.03857||-0.03208|-0.0271|||||||-0.04092|-0.02595||||||||||198|107|98|97|160|203|109|||||||||||||||||||||||||
2023-07-22 10:34:11|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-21|0.28106|15|0.531115|7|-0.248815|13|2023-07-21|0.28405|||0.28372||0.28318|0.28317|0.28218|0.28299|0.28356|0.28361|0.28277|0.28163|0.28159|0.2816|0.28106|0.2815|0.28147|||||||1|||2||2|2|3|3|2|3|3|3|3|2|3|3|2||||||||||||0.02189|0.02203|0.03436|0.01768|0.01717|0.01836|0.02335|0.01841|0.01739|0.01664|0.01921|0.01689|0.01943||||||||||-0.0331||-0.0173|-0.0194|-0.0384|-0.02461|-0.0226|-0.03073|-0.02382|-0.01913|-0.01907|-0.01673|-0.01614|-0.01787|-0.02579|||||||1|3|63|31|157|90|81|76|124|161|227|143|128|63|39|||||||||||||||||||||||||
2023-07-22 10:34:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:34:14|CC.D.LC.UME.IP|0|none|||0|0|2023-07-21|0.06617|13|0.088188|14|-0.092579|14|2023-07-21||||||||||||||0.06617|0.06642|0.0664|0.06639|0.06645|0.06644|||||||||||||||||||13|6|3|3|5|14|||||||||||||||||||0.01577|0.01519|0.01134|0.00949|0.00969|0.00877|||||||||||||||||||-0.01758|-0.01645|-0.01241|-0.00763|-0.00896|-0.0092||||||174|346|316|283|289|25|||||||||||||||||||||||||
2023-07-22 10:34:16|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-07-21|0.12466|19|0.138889|13|-0.137845|12|2023-07-21||0.12856|0.12784|0.12796|0.12799|0.12793|0.12785|0.1277|0.12784|0.12711|0.12699|0.12673|0.12566|0.12597|0.1262|0.12566|0.1251|0.12497|0.1248|0.12466|0.1247|||||2|4|1|3|1|5|12|27|21|9|12|38|21|15|48|18|5|5|3|2|||||0.0205|0.01432|0.01535|0.01707|0.01818|0.0178|0.02493|0.02426|0.02296|0.02094|0.02148|0.02689|0.02752|0.02929|0.0281|0.02447|0.01921|0.02355|0.01792|0.0158|||||-0.01519|-0.01888|-0.01919|-0.02133|-0.01683|-0.02018|-0.02009|-0.02781|-0.02612|-0.02204|-0.02081|-0.02738|-0.03004|-0.02901|-0.02852|-0.02546|-0.02345|-0.02331|-0.01371|-0.01558||||134|116|76|40|95|128|232|261|245|211|196|298|319|324|313|286|272|275|78|74|||||||||||||||||||||||||
2023-07-22 10:34:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:34:20|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-07-21|0.08212|16|0.105276|13|-0.129623|13|2023-07-21|0.10754|0.10961|0.12012|0.10684|0.11543|0.11709|0.09698|0.08837|0.08713|0.08264|0.08285|0.08452|0.09825|0.08818|0.08356|0.08349|0.08212|0.08248|0.08273|0.08299|0.12058||||5|12|8|6|4|7|10|10|11|8|5|6|12|18|14|10|7|5|4|3|5||||0.01075|0.01576|0.01001|0.01178|0.00936|0.01149|0.01582|0.01059|0.0136|0.01174|0.00826|0.01104|0.01945|0.0237|0.01627|0.01341|0.00928|0.00741|0.00817|0.00645|0.0105||||-0.01097|-0.0146|-0.01002|-0.01112|-0.0079|-0.01265|-0.01438|-0.01215|-0.01393|-0.01085|-0.00886|-0.01103|-0.0215|-0.02378|-0.01584|-0.01412|-0.00905|-0.00869|-0.00748|-0.00735|-0.01||||316|358|350|319|311|334|355|360|351|350|339|342|359|360|358|358|336|305|294|292|321|||||||||||||||||||||||||
2023-07-22 10:34:22|CC.D.NG.UME.IP|0|none|||0|0|2023-07-21|0.10875|10|0.185943|17|-0.217865|11|2023-07-21|0.11023|0.1103|0.11023|0.11032|0.11049|0.1104|0.11028|0.10959|0.10947|0.10917|0.10875|0.10903|0.1099|0.11095|0.11057|0.11055|0.11116|0.11133|0.11083|0.11089|0.11061||||2|2|2|1|3|2|4|5|7|10|5|14|15|24|24|21|22|18|26|8|6||||0.03676|0.03677||0.03678|0.04213|0.03683|0.03674|0.03652|0.04136|0.04547|0.04199|0.04999|0.04625|0.05006|0.04545|0.04889|0.0424|0.05295|0.04312|0.04252|0.03955||||-0.04284|-0.03677|-0.0367||-0.03685|-0.0368|-0.04135|-0.04154|-0.03929|-0.05003|-0.04349|-0.04903|-0.05489|-0.05207|-0.05299|-0.04942|-0.04555|-0.04687|-0.04179|-0.04487|-0.03685||||68|50|31|30|52|61|62|109|118|114|119|153|271|283|232|197|212|198|205|113|102|||||||||||||||||||||||||
2023-07-22 10:34:24|CC.D.CC.UME.IP|0|none|||0|0|2023-07-21|0.11732|15|0.193297|8|-0.131718|15|2023-07-21|||||||||0.11826|0.11804|0.11758|0.11742|0.11777|0.11792|0.11806|0.11732|0.11756|0.11755|||||||||||||||14|2|3|4|5|8|7|13|4|3|||||||||||||||0.03967|0.01523|0.02223|0.01872|0.02323|0.01649|0.02223|0.01837|0.00996|0.01176|||||||||||||||-0.03298|-0.01465|-0.01683|-0.01957|-0.01956|-0.02058|-0.01525|-0.01991|-0.01469|-0.01293|||||||69|127|169|162|200|184|178|210|81|57|||||||||||||||||||||||||
2023-07-22 10:34:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-07-21|0.28148|7|0.163383|15|-0.402203|15|2023-07-21||||||||0.28148|0.28205|0.283|0.28479|0.28471|0.28459|0.28552|0.28612|0.28758|0.28955|0.28936||||||||||||||1|1|1|1|1|2|2|2|2|1|1||||||||||||||0.05005|0.0382|0.04132|0.0554|0.03907|0.03065|0.05114|0.05742|0.04952|0.04659|0.08442||||||||||||||-0.05158|-0.04545|-0.04382|-0.04473|-0.05267|-0.04387|-0.05072|-0.04363|-0.05347|-0.04535|-0.07704|||||||60|43|59|58|98|80|142|103|134|83|39|||||||||||||||||||||||||
2023-07-22 10:34:29|CC.D.RB.UME.IP|6575|2023-07-20 22:00:00|2023-07-20 23:59:50|27196|1.7|0.12214|2023-07-21|0.07444|15|0.188201|18|-0.152185|12|2023-07-21|0.14605|0.14579|0.12738|0.12869|0.11028|0.12103|0.13278|0.10177|0.12241|0.12429|0.12058|0.12743|0.10059|0.08337|0.08699|0.07444|0.07718|0.07657|0.07786|0.0787|0.11317||||0|0|0|0|0|0|0|0|1|0|1|1|2|3|3|5|3|4|7|1|0||||0.01488|0.00851|0.01329|0.01203|0.01155|0.01685|0.01608|0.02445|0.02142|0.02155|0.01807|0.01893|0.03436|0.02554|0.02913|0.02235|0.02031|0.01852|0.02269|0.01734|0.01312||||-0.01472|-0.00762|-0.01489|-0.01212|-0.01296|-0.01441|-0.01591|-0.02051|-0.02581|-0.02235|-0.0203|-0.02197|-0.03027|-0.02873|-0.02832|-0.02147|-0.01931|-0.01918|-0.01808|-0.01093|-0.01438||||123|238|279|268|175|280|294|325|354|336|330|333|356|360|359|359|353|354|354|273|224|||||||||||||||||||||||||
2023-07-22 10:34:31|CC.D.CT.UME.IP|3407|2023-07-21 01:00:00|2023-07-21 18:20:00|8446.5|4.7|0.16812|2023-07-21|0.17652|12|0.217295|13|-0.272556|12|2023-07-21||0.17837|0.17818|0.17814|0.17819|0.17821|0.17801|0.17802|0.17809|0.17811|0.17793|0.17794|0.17652|0.17946|0.17891|0.17844|0.17775|0.17764|0.17776|||||||2|2|1|0|0|1|2|1|1|1|5|12|10|5|6|5|4|13|||||||0.01472|0.0099|0.01313|0.00662|0.01073|0.01068|0.00981|0.0072|0.01031|0.00623|0.01758|0.02791|0.03106|0.01527|0.01558|0.01068|0.00949|0.01762|||||||-0.01632|-0.01213|-0.01417|-0.00805|-0.00786|-0.00597|-0.01249|-0.01161|-0.01215|-0.00687|-0.01631|-0.03147|-0.0337|-0.0203|-0.01693|-0.01367|-0.01126|-0.01554||||||129|64|77|46|110|159|170|181|168|162|258|313|336|265|250|248|198|82|||||||||||||||||||||||||
2023-07-22 10:34:33|CC.D.OJ.UME.IP|437|2023-07-21 12:00:00|2023-07-21 17:59:50|28890.3|1.4|2.38042|2023-07-21|2.34181|17|1.431214|12|-1.563593|12|2023-07-21|||||||||||||2.6038|2.64848|2.75824|2.76139|2.76155|2.34181|||||||||||||||||||1|2|1|3|6|1|||||||||||||||||||0.14475|0.05589|0.01345|0.02352|0.02552|0.0227|||||||||||||||||||-0.22419|-0.40334||-0.09598|-0.0157|-0.21549|||||||172|62|9|31|15|118|||||||||||||||||||||||||
2023-07-22 10:34:35|CC.D.SB.UME.IP|2349|2023-07-21 07:30:00|2023-07-21 16:59:50|2509|13.5|0.08507|2023-07-21|0.12026|16|0.14658|7|-0.179146|9|2023-07-21||||||||0.12206|0.12178|0.12255|0.12261|0.1225|0.12272|0.12214|0.12134|0.12084|0.12026|||||||||||||||14|19|14|7|5|10|17|27|14|39|||||||||||||||0.02638|0.0177|0.02643|0.02116|0.02182|0.03054|0.02162|0.0281|0.02216|0.02753|||||||||||||||-0.02162|-0.01893|-0.02921|-0.0226|-0.02202|-0.0359|-0.02382|-0.02277|-0.02151|-0.02412||||||||105|113|194|144|142|202|185|175|181|199|||||||||||||||||||||||||
2023-07-22 10:34:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:34:39|CC.D.LCO.UME.IP|7100|2023-07-20 19:37:20|2023-07-20 21:59:50|7946.5|30.9|1.03855|2023-07-21|0.03848|13|0.132858|12|-0.169955|13|2023-07-21|1.93882|0.67642|1.65016|5.92269|2.96192|3.8023|1.60262|0.04043|0.31918|0.33041|0.63892|0.95202|0.31872|0.03848|0.0389|0.03856|0.32128|0.32321|0.32351|3.62224|1.93824|0.09682|||1|5|13|4|3|3|9|25|58|39|20|26|50|60|69|80|47|35|63|10|6|1|||0.00893|0.01069|0.01158|0.00954|0.00886|0.00847|0.0105|0.01354|0.01611|0.01517|0.01257|0.01227|0.01682|0.02049|0.02098|0.01977|0.01539|0.01229|0.01302|0.00784|0.00897||||-0.00782|-0.01075|-0.00937|-0.00965|-0.00866|-0.00912|-0.01146|-0.01226|-0.01951|-0.01471|-0.01239|-0.01299|-0.01649|-0.02457|-0.0199|-0.0196|-0.01558|-0.01344|-0.0113|-0.0082|-0.01017||||211|316|311|221|137|266|320|351|357|342|333|328|356|360|360|359|354|350|350|251|211|1|||||||||||||||||||||||||
2023-07-22 10:34:41|CC.D.CL.UME.IP|7261|2023-07-20 22:00:00|2023-07-20 23:59:50|7677.5|35.8|3.7378|2023-07-21|0.03821|13|0.144138|14|-0.170893|13|2023-07-21|12.31677|8.80296|6.90995|6.60283|14.18545|11.14684|6.92276|1.47586|0.60912|1.23708|7.09225|1.5641|0.32422|0.03821|0.03888|0.0386|0.61268|0.91003|1.25337|7.69496|7.88114||||7|12|17|9|11|8|13|20|38|26|19|29|53|89|133|69|67|49|72|15|14||||0.00762|0.01294|0.01227|0.01096|0.01171|0.0118|0.01078|0.01296|0.01751|0.01741|0.01363|0.01276|0.01799|0.02436|0.02504|0.02378|0.01742|0.01427|0.01403|0.00728|0.01162||||-0.00951|-0.0128|-0.01181|-0.00961|-0.00689|-0.01024|-0.01248|-0.01493|-0.02127|-0.01774|-0.01286|-0.01425|-0.01661|-0.02712|-0.02179|-0.01918|-0.01778|-0.01414|-0.01382|-0.00995|-0.01059||||171|308|291|198|106|234|305|348|351|334|326|328|350|359|360|358|348|344|329|235|153|||||||||||||||||||||||||
2023-07-22 10:34:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:34:44|CC.D.SM.UME.IP|4921|2023-07-21 00:00:00|2023-07-21 18:19:50|41461.4|3.5|0.09579|2023-07-21|0.0961|15|0.374603|13|-0.129777|14|2023-07-21|0.09646|0.09635|0.09619|0.0964|0.09675|0.09681|0.09702|0.09742|0.09736|0.09735|0.09745|0.09747|0.0972|0.09624|0.09635|0.0961|0.09648|0.09655|0.09808||||||2|0|0|0|0|0|1|1|1|1|1|2|1|15|8|8|7|7|10||||||0.0183|0.01226|0.01094|0.00792|0.00669|0.01107|0.01085|0.0162|0.01968|0.01535|0.01655|0.01599|0.01897|0.04708|0.02672|0.02126|0.01916|0.01642|0.0182||||||-0.02204|-0.00975|-0.00975|-0.01176|-0.00918|-0.01053|-0.01109|-0.01474|-0.01793|-0.01487|-0.01504|-0.0164|-0.01696|-0.04115|-0.02422|-0.01933|-0.01678|-0.01545|-0.02014||||||281|260|204|193|148|207|245|254|281|289|283|315|243|179|354|343|336|341|113|||||||||||||||||||||||||
2023-07-22 10:34:46|CC.D.BO.UME.IP|5141|2023-07-21 00:00:00|2023-07-21 18:19:50|6681.2|4.2|0.09058|2023-07-21|0.09004|17|0.288101|13|-0.411448|13|2023-07-21|0.09176|0.09029|0.0929|0.09097|0.09051|0.09619|0.09121|0.09082|0.09013|0.09042|0.09062|0.09139|0.09161|0.09091|0.09035|0.09043|0.0901|0.09004|0.09008||||||4|1|1|1|1|1|0|1|2|2|0|2|2|11|10|6|9|10|19||||||0.02397|0.01473|0.01814|0.01175|0.01602|0.02178|0.01349|0.01749|0.01716|0.01755|0.01178|0.01644|0.02104|0.04772|0.0281|0.02411|0.02345|0.01769|0.0196||||||-0.01954|-0.01305|-0.01813|-0.01726|-0.01475|-0.01379|-0.01246|-0.01561|-0.01606|-0.01783|-0.01469|-0.01966|-0.01994|-0.04907|-0.02981|-0.02376|-0.02086|-0.01981|-0.01603||||||287|233|284|219|146|195|225|299|321|311|280|333|256|180|360|355|356|357|120|||||||||||||||||||||||||
2023-07-22 10:34:49|CC.D.S.UME.IP|4952|2023-07-21 00:00:00|2023-07-21 18:19:50|1402.2|12.3|0.07825|2023-07-21|0.08523|2|0.360542|13|-0.10683|14|2023-07-21|0.08567|0.0855|0.08523|0.0854|0.08567|0.08575|0.08584|0.0861|0.08588|0.08595|0.08602|0.08627|0.08622|0.08572|0.08561|0.08557|0.08557|0.08564|0.08561||||||9|5|5|4|3|5|5|6|5|4|3|5|8|57|24|18|25|20|42||||||0.01602|0.01335|0.00953|0.00993|0.00873|0.01319|0.01265|0.01507|0.01569|0.01638|0.01382|0.01534|0.01488|0.03754|0.02052|0.01684|0.01809|0.01472|0.01845||||||-0.0182|-0.01176|-0.01133|-0.01026|-0.01055|-0.01206|-0.01149|-0.01293|-0.01242|-0.01396|-0.01583|-0.01904|-0.0177|-0.03205|-0.02069|-0.01773|-0.01726|-0.01613|-0.01486||||||254|251|182|167|99|193|199|268|266|261|254|307|235|179|351|335|323|291|103|||||||||||||||||||||||||
2023-07-22 10:34:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:34:53|CS.D.PLAT.CFM.IP|4730|2023-07-20 19:37:30|2023-07-20 23:59:40|959.4|2.5|0.49698|2023-07-21|0.34003|10|0.1875|15|-0.198082|9|2023-07-21|0.52185|0.52168|0.52136|0.52132|0.52129|0.52238|0.51299|0.51999|0.52179|0.51365|0.34003|0.44476|0.47779|0.50222|0.49814|0.37339|0.51642|0.51901|0.5193|0.51957|0.51951||||2|3|2|2|2|2|2|3|2|3|2|2|3|4|3|2|1|2|2|3|2||||0.01228|0.01424|0.0129|0.01337|0.01043|0.01325|0.01808|0.01463|0.01407|0.01627|0.03387|0.03049|0.02498|0.02289|0.01995|0.03294|0.01343|0.01105|0.01148|0.0134|0.01519||||-0.01346|-0.01369|-0.01245|-0.01117|-0.011|-0.01143|-0.01352|-0.01694|-0.01328|-0.01831|-0.05282|-0.01894|-0.0206|-0.02412|-0.01619|-0.01893|-0.0121|-0.01433|-0.01142|-0.01425|-0.011||||162|281|234|182|117|182|253|236|207|212|174|234|255|324|245|255|147|186|142|157|122|||||||||||||||||||||||||
2023-07-22 10:34:55|CS.D.ZINC.MINI.IP|2958|2023-07-21 00:02:00|2023-07-21 17:59:00|2370.8|2.5|0.25285|2023-07-21|0.25077|6|0.183295|7|-0.265007|17|2023-07-21|0.25263|0.25202|0.25117|0.25095|0.25112|0.25108|0.25077|0.25095|0.2523|0.25319|0.25263|0.25221|0.25283|0.25337|0.25347|0.25314|0.2531|0.27865|||||||2|3|2|2|2|2|3|3|2|2|2|2|2|4|3|2|2|2|||||||0.02826|0.02253|0.01612|0.01756|0.01826|0.01714|0.01657|0.03092|0.01923|0.02081|0.02831|0.02263|0.01889|0.02333|0.02316|0.01933|0.01494|0.01825|||||||-0.03788|-0.02354|-0.01402|-0.02165|-0.01899|-0.0176|-0.01701|-0.03092|-0.02125|-0.02012|-0.0205|-0.02664|-0.01719|-0.02563|-0.01845|-0.01669|-0.01227|-0.05417|||||||40|192|118|126|38|121|205|230|219|199|167|215|218|270|256|181|101|62|||||||||||||||||||||||||
2023-07-22 10:34:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:34:58|IX.D.CANNABIS.IFD.IP|1269|2023-07-20 19:37:50|2023-07-20 19:59:50|91.79|0|6.65269|2023-07-21|6.62442|18|0.1887|19|-0.232635|19|2023-07-21||||||||||||||6.64818|6.66537|6.65035|6.66713|6.65356|6.62442|6.67281||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02158|0.02517|0.01605|0.01621|0.01814|0.01359|0.03595||||||||||||||||||-0.03852|-0.02199|-0.01692|-0.01852|-0.01505|-0.01613|-0.03095|||||107|219|189|167|128|123|215|||||||||||||||||||||||||
2023-07-22 10:35:00|KB.D.BANKS.CASH.IP|2030|2023-07-21 07:15:00|2023-07-21 15:29:50|3753.01|0|0|2023-07-21|0|7|0.052485|10|-0.051922|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.00832|0.00684|0.00801|0.0058|0.00602|0.00885|0.00625|0.00581||||||||||||||||-0.01394|-0.00831|-0.00691|-0.00838|-0.00612|-0.00477|-0.00958|-0.00682|-0.00627|||||||||204|250|238|205|190|221|280|293|149|||||||||||||||||||||||||
2023-07-22 10:35:02|KB.D.AERO.CASH.IP|1347|2023-07-21 07:15:10|2023-07-21 15:29:50|6412.21|0|0|2023-07-21|0|7|0.12095|7|-0.089412|10|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.01406|0.01391|0.01065|0.00912|0.0114|0.00971|0.01629|0.00917||||||||||||||||-0.01689|-0.01081|-0.00967|-0.01358|-0.0093|-0.01032|-0.01228|-0.0112|-0.01048|||||||||147|154|144|153|128|139|183|192|107|||||||||||||||||||||||||
2023-07-22 10:35:04|KB.D.DRINKS.CASH.IP|902|2023-07-21 07:15:30|2023-07-21 15:29:50|26607.26|0|0|2023-07-21|0|7|0.052764|14|-0.052967|13|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01489|0.01316|0.02005|0.00893|0.01135|0.01667|0.01517|0.01639|0.01453||||||||||||||||-0.00704|-0.01472|-0.01669|-0.01567|-0.00998|-0.01433|-0.01544|-0.01315|-0.00893|||||||||86|70|111|80|87|93|154|143|78|||||||||||||||||||||||||
2023-07-22 10:35:06|KB.D.CHEMS.CASH.IP|658|2023-07-21 07:15:10|2023-07-21 15:29:50|10292.06|0|0|2023-07-21|0|7|0.098011|15|-0.07841|15|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0211|0.01801|0.02168|0.00242|0.01183|0.01837|0.01879|0.01698|0.02802||||||||||||||||-0.04857|-0.01735|-0.01649|-0.0097|-0.02247|-0.01995|-0.0141|-0.01159|-0.02415|||||||||53|74|94|58|49|75|86|112|57|||||||||||||||||||||||||
2023-07-22 10:35:08|KB.D.BUILD.CASH.IP|882|2023-07-21 07:15:50|2023-07-21 15:29:50|9123.86|0|0|2023-07-21|0|7|0.054767|7|-0.127545|12|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02166|0.01214|0.01919|0.00665|0.01918|0.01552|0.01464|0.01313|0.00992||||||||||||||||-0.03204|-0.0168|-0.02554|-0.01537|-0.01362|-0.0259|-0.02097|-0.0123|-0.0166|||||||||78|77|78|68|83|107|134|167|90|||||||||||||||||||||||||
2023-07-22 10:35:09|KB.D.ELECTY.CASH.IP|572|2023-07-21 07:15:10|2023-07-21 15:29:50|10932.35|0|0|2023-07-21|0|7|0.148628|9|-0.074529|13|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.01863|0.03926|0.02447|0.01422|0.01541|0.02044|0.01777|0.01798||||||||||||||||-0.03209|-0.01169|-0.02843|-0.00972|-0.01805|-0.01376|-0.0175|-0.01367|-0.01584|||||||||42|69|88|51|40|44|81|104|53|||||||||||||||||||||||||
2023-07-22 10:35:11|KB.D.EE.CASH.IP|535|2023-07-21 07:16:40|2023-07-21 15:29:50|9863.01|0|0|2023-07-21|0|7|0.079857|15|-0.032973|8|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0225|0.01094|0.02115|0.02383|0.01131|0.01083|0.01168|0.01428|0.01857||||||||||||||||-0.01381|-0.01315|-0.01397|-0.01066|-0.01118|-0.00991|-0.01325|-0.01526|-0.01343|||||||||75|66|55|41|47|59|63|77|52|||||||||||||||||||||||||
2023-07-22 10:35:13|KB.D.SPECFINAN.CASH.IP|1674|2023-07-21 07:15:00|2023-07-21 15:29:50|11062.95|0|0|2023-07-21|0|7|0.049186|8|-0.082067|13|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01127|0.00837|0.00649|0.00578|0.00314|0.00711|0.00585|0.0051|0.00755||||||||||||||||-0.00763|-0.00669|-0.00557|-0.00444|-0.00662|-0.00702|-0.00808|-0.00571|-0.00448|||||||||175|201|186|159|163|173|231|242|144|||||||||||||||||||||||||
2023-07-22 10:35:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:35:16|KB.D.FDR.CASH.IP|1544|2023-07-21 07:15:30|2023-07-21 15:29:50|4191.85|0|0|2023-07-21|0|7|0.052026|13|-0.052001|12|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.00875|0.00858|0.01053|0.00817|0.00764|0.00952|0.00794|0.00639||||||||||||||||-0.01125|-0.00625|-0.00841|-0.00909|-0.00725|-0.00973|-0.01042|-0.00658|-0.0067|||||||||163|174|192|143|145|161|231|206|129|||||||||||||||||||||||||
2023-07-22 10:35:17|KB.D.FOOD.CASH.IP|412|2023-07-21 07:17:30|2023-07-21 15:29:50|6865.99|0|0|2023-07-21|0|7|0.044486|11|-0.070788|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01334|0.02036|0.01043|0.01942|0.02418|0.019|0.01622|0.01544||||||||||||||||-0.03363|-0.01487|-0.02119|-0.02254|-0.02393|-0.01362|-0.02248|-0.0202|-0.02002|||||||||56|46|57|46|47|40|40|51|29|||||||||||||||||||||||||
2023-07-22 10:35:20|KB.D.WATER.CASH.IP|980|2023-07-21 07:15:00|2023-07-21 15:29:50|5989.18|0|0|2023-07-21|0|7|0.124821|9|-0.071311|9|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01915|0.01566|0.02259|0.01812|0.01337|0.01715|0.01738|0.01676|0.01456||||||||||||||||-0.02197|-0.01294|-0.01714|-0.01827|-0.00507|-0.01229|-0.01318|-0.01314|-0.02218|||||||||89|109|151|85|73|92|131|157|93|||||||||||||||||||||||||
2023-07-22 10:35:22|KB.D.GINDU.CASH.IP|1067|2023-07-21 07:15:00|2023-07-21 15:29:50|6208.07|0|0|2023-07-21|0|7|0.140156|7|-0.093706|10|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.01172|0.01641|0.01281|0.00899|0.00999|0.01163|0.01094|0.01291||||||||||||||||-0.01787|-0.01456|-0.01168|-0.01787|-0.01335|-0.01132|-0.01345|-0.01097|-0.00956|||||||||116|132|118|101|90|121|153|147|89|||||||||||||||||||||||||
2023-07-22 10:35:24|KB.D.RETAIL.CASH.IP|1366|2023-07-21 07:15:00|2023-07-21 15:29:50|2455.61|0|0|2023-07-21|0|7|0.088129|8|-0.060051|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.01335|0.00977|0.01142|0.00823|0.01038|0.00671|0.00734|0.00709||||||||||||||||-0.01226|-0.00938|-0.01116|-0.00816|-0.00958|-0.00886|-0.00934|-0.00739|-0.00587|||||||||164|172|152|109|141|151|159|211|107|||||||||||||||||||||||||
2023-07-22 10:35:26|KB.D.HEALTH.CASH.IP|315|2023-07-21 07:15:40|2023-07-21 15:29:50|5664.4|0|0|2023-07-21|0|7|0.171983|13|-0.109215|9|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03113||0.04619||0.06283|0.03132|0.06254|0.0351|0.03133||||||||||||||||-0.08954|-0.03125|-0.05407|-0.04382|-0.03143|-0.03127|-0.02937|-0.03902|-0.03113|||||||||29|18|61|30|13|25|56|62|21|||||||||||||||||||||||||
2023-07-22 10:35:28|KB.D.HSEHLD.CASH.IP|1048|2023-07-21 07:15:00|2023-07-21 15:29:50|11139.3|0|0|2023-07-21|0|7|0.162247|12|-0.159511|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01835|0.01914|0.01442|0.0095|0.00867|0.02121|0.01147|0.01363|0.01516||||||||||||||||-0.0195|-0.01121|-0.0138|-0.01435|-0.0181|-0.01884|-0.01234|-0.00978|-0.00796|||||||||129|130|115|79|79|111|126|163|116|||||||||||||||||||||||||
2023-07-22 10:35:30|KB.D.ENGINE.CASH.IP|501|2023-07-21 07:15:50|2023-07-21 15:29:50|14404.15|0|0|2023-07-21|0|7|0.075842|13|-0.057996|15|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02481|0.02041|0.02136|0.00895|0.01715|0.02101|0.03352|0.01429|0.02017||||||||||||||||-0.01746|-0.02201|-0.0269|-0.01505|-0.01082||-0.0162|-0.01236|-0.02779|||||||||39|59|44|55|58|53|60|78|55|||||||||||||||||||||||||
2023-07-22 10:35:32|KB.D.BUS.CASH.IP|566|2023-07-21 07:15:50|2023-07-21 15:29:50|4035.4|0|0|2023-07-21|0|7|0.126613|7|-0.095052|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.036|0.03747|0.02076|0.01702|0.0156|0.02613|0.02867|0.01477|0.01562||||||||||||||||-0.02598|-0.02818|-0.01853|-0.02176|-0.01386|-0.02541|-0.01893|-0.02831|-0.01633|||||||||57|71|65|49|40|66|73|93|52|||||||||||||||||||||||||
2023-07-22 10:35:34|KB.D.LIFE.CASH.IP|918|2023-07-21 07:15:00|2023-07-21 15:29:50|6511.63|0|0|2023-07-21|0|7|0.103454|11|-0.108049|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02608|0.01939|0.01881|0.01513|0.02429|0.01195|0.01545|0.01642|0.01665||||||||||||||||-0.03121|-0.02179|-0.01569|-0.00864|-0.02185|-0.01137|-0.01759|-0.01715|-0.01352|||||||||127|114|95|72|78|78|132|141|81|||||||||||||||||||||||||
2023-07-22 10:35:36|KB.D.MEDIA.CASH.IP|1308|2023-07-21 07:15:00|2023-07-21 15:29:50|9935.87|0|0|2023-07-21|0|7|0.058738|15|-0.078195|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01597|0.00924|0.00884|0.00841|0.01311|0.00974|0.01005|0.00764|0.00716||||||||||||||||-0.01001|-0.01151|-0.00979|-0.01012|-0.01392|-0.00832|-0.00809|-0.00714|-0.00644|||||||||130|130|128|105|192|157|170|191|105|||||||||||||||||||||||||
2023-07-22 10:35:38|KB.D.MINING.CASH.IP|362|2023-07-21 07:15:10|2023-07-21 15:29:50|10466.2|0|0|2023-07-21|0|7|0.077795|14|-0.095354|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.01001|0.01941|0.02247|0.03614|0.02375|0.02506|0.03231|0.02025||||||||||||||||-0.0586|-0.0399|-0.03261|-0.02018||-0.02697|-0.0336|-0.02549|-0.01688|||||||||35|35|42|32|19|37|53|66|43|||||||||||||||||||||||||
2023-07-22 10:35:40|KB.D.INSURANCE.CASH.IP|468|2023-07-21 07:15:00|2023-07-21 15:29:50|3102.41|0|0|2023-07-21|0|7|0.093637|7|-0.088549|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03906|0.02243|0.02163|0.00997|0.01886|0.017|0.01544|0.01907|0.01913||||||||||||||||-0.03471|-0.02506|-0.01934|-0.01774|-0.01078|-0.00887|-0.01897|-0.01742|-0.01547|||||||||53|44|62|51|62|46|57|51|42|||||||||||||||||||||||||
2023-07-22 10:35:41|KB.D.OIL.CASH.IP|1764|2023-07-21 07:15:00|2023-07-21 15:29:50|8289.05|0|0|2023-07-21|0|7|0.082633|13|-0.078944|13|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01977|0.00915|0.01019|0.00543|0.00847|0.00989|0.01517|0.00982|0.00746||||||||||||||||-0.01378|-0.01059|-0.00949|-0.00721|-0.007|-0.00791|-0.01748|-0.01052|-0.0105|||||||||167|216|204|149|153|201|277|264|133|||||||||||||||||||||||||
2023-07-22 10:35:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:35:44|KB.D.PGOODS.CASH.IP|446|2023-07-21 07:15:10|2023-07-21 15:29:50|31714.58|0|0|2023-07-21|0|7|0.103793|9|-0.06937|8|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04299|0.02713|0.04669||0.01853|0.03313|0.04621|0.02578|0.02051||||||||||||||||-0.04067|-0.03423|-0.0266|-0.01662|-0.03454|-0.06903|-0.03637|-0.03458|-0.03116|||||||||65|43|51|40|34|46|49|62|56|||||||||||||||||||||||||
2023-07-22 10:35:46|KB.D.REAL.CASH.IP|1422|2023-07-21 07:15:00|2023-07-21 15:29:50|2191.95|0|0|2023-07-21|0|7|0.159659|12|-0.154401|12|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.02169|0.00742|0.00759|0.00743|0.02097|0.00773|0.00645|0.01137||||||||||||||||-0.00865|-0.01659|-0.00811|-0.01128|-0.01664|-0.0209|-0.01005|-0.01003|-0.00713|||||||||121|166|156|115|147|189|192|195|141|||||||||||||||||||||||||
2023-07-22 10:35:48|KB.D.SOFT.CASH.IP|1113|2023-07-21 07:15:00|2023-07-21 15:29:50|2130.94|0|0|2023-07-21|0|7|0.061881|14|-0.051019|8|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01316|0.01041|0.00808|0.00961|0.00737|0.00972|0.00874|0.00951|0.01223||||||||||||||||-0.01199|-0.01481|-0.01162|-0.0065|-0.01303|-0.00751|-0.00856|-0.01085|-0.00769|||||||||127|142|100|94|100|115|140|184|111|||||||||||||||||||||||||
2023-07-22 10:35:51|KB.D.SUPPORT.CASH.IP|1523|2023-07-21 07:15:00|2023-07-21 15:29:50|10730.02|0|0|2023-07-21|0|7|0.044284|9|-0.060592|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00692|0.00567|0.00663|0.00499|0.00514|0.00647|0.00482|0.0061|0.00467||||||||||||||||-0.00935|-0.00436|-0.0054|-0.00379|-0.00548|-0.00305|-0.00612|-0.00551|-0.00361|||||||||143|172|156|155|157|169|193|241|137|||||||||||||||||||||||||
2023-07-22 10:35:53|KB.D.TOBACCO.CASH.IP|908|2023-07-21 07:15:00|2023-07-21 15:29:50|29331|0|0|2023-07-21|0|7|0.088982|13|-0.100045|13|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01868|0.02185|0.01654|0.02183|0.01408|0.01483|0.02553|0.01768|0.01509||||||||||||||||-0.0324|-0.02394|-0.02601|-0.02118|-0.01443|-0.02017|-0.02101|-0.01511|-0.01514|||||||||95|91|74|84|60|86|175|164|79|||||||||||||||||||||||||
2023-07-22 10:35:55|KB.D.HOTELS.CASH.IP|1901|2023-07-21 07:15:00|2023-07-21 15:29:50|7653.92|0|0|2023-07-21|0|7|0.102011|13|-0.069594|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01204|0.0099|0.01039|0.01074|0.00609|0.0117|0.01145|0.00702|0.00738||||||||||||||||-0.01219|-0.00882|-0.00677|-0.00692|-0.00882|-0.00865|-0.01082|-0.00756|-0.00642|||||||||198|225|193|173|182|222|258|283|167|||||||||||||||||||||||||
2023-07-22 10:35:57|KB.D.PHARMA.IFM.IP|1697|2023-07-21 07:15:00|2023-07-21 15:29:50|20435|0|6.15793|2023-07-21|1.96223|8|0.064096|9|-0.11339|10|2023-07-21||||||||5.23061|1.96223|2.43316|3.21139|13.06192|8.51081|3.97579|7.76861|16.79195||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0155|0.01068|0.01441|0.01328|0.01023|0.01227|0.01266|0.01322|0.01381||||||||||||||||-0.01779|-0.01255|-0.0157|-0.01526|-0.01147|-0.01049|-0.01602|-0.01171|-0.0124|||||||||182|180|187|137|125|170|217|267|133|||||||||||||||||||||||||
2023-07-22 10:35:59|KB.D.OZTELE.IFD.IP|544|2023-07-21 00:10:10|2023-07-21 05:59:40|1532.5|0|0.40485|2023-07-21|0.40416|4|0||0||2023-07-21|0.40509|0.40506|0.40526|0.40504|0.40416|0.40442|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|93|96|92|86|87|||||||||||||||||||||||||
2023-07-22 10:36:00|KB.D.OZCOND.IFD.IP|641|2023-07-21 00:10:10|2023-07-21 05:59:40|2973.1|0|0.39977|2023-07-21|0.39794|2|0||0||2023-07-21|0.39827|0.39837|0.39794|0.40044|0.40355|0.40345|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|114|107|103|111|111|||||||||||||||||||||||||
2023-07-22 10:36:02|KB.D.OZCONSUM.IFD.IP|685|2023-07-21 00:10:10|2023-07-21 05:59:10|13146.5|0|0.40063|2023-07-21|0.40046|4|0||0||2023-07-21|0.40074|0.40089|0.40073|0.40051|0.40046|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|117|117|114|119|||||||||||||||||||||||||
2023-07-22 10:36:04|KB.D.OZENER.IFD.IP|690|2023-07-21 00:10:40|2023-07-21 05:59:40|11376.2|0|0.40033|2023-07-21|0.40069|5|0||0||2023-07-21|0.40099|0.4008|0.40099|0.40096|0.40104|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|118|118|118|||||||||||||||||||||||||
2023-07-22 10:36:05|KB.D.OZFINL.IFD.IP|669|2023-07-21 00:10:40|2023-07-21 05:59:40|6451.6|0|0.4004|2023-07-21|0.40001|0|0||0||2023-07-21|0.40001|0.4002|0.40073|0.40064|0.40037|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|115|114|114|112|||||||||||||||||||||||||
2023-07-22 10:36:08|KB.D.OZHEALTH.IFD.IP|699|2023-07-21 00:10:10|2023-07-21 05:59:40|40100.4|0|0.4008|2023-07-21|0.40076|5|0||0||2023-07-21|0.40079|0.40086|0.40081|0.40079|0.40078|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|120|||||||||||||||||||||||||
2023-07-22 10:36:10|KB.D.OZINDU.IFD.IP|674|2023-07-21 00:10:10|2023-07-21 05:59:40|6821.6|0|0.40145|2023-07-21|0.39988|0|0||0||2023-07-21|0.39988|0.40148|0.40187|0.40188|0.40172|0.40154|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|119|115|116|115|117|||||||||||||||||||||||||
2023-07-22 10:36:11|KB.D.OZMATR.IFD.IP|692|2023-07-21 00:10:10|2023-07-21 05:59:40|18107.5|0|0.40085|2023-07-21|0.40063|3|0||0||2023-07-21|0.40087|0.40085|0.40083|0.40063|0.40095|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|118|119|116|||||||||||||||||||||||||
2023-07-22 10:36:13|KB.D.OZUTILI.IFD.IP|578|2023-07-21 00:10:10|2023-07-21 05:58:40|9027.7|0|0.4011|2023-07-21|0.4005|0|0||0||2023-07-21|0.4005|0.40056|0.40142|0.40157|0.40132|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|104|91|97|97|103|||||||||||||||||||||||||
2023-07-22 10:36:15|SE.D.MMM.CASH.IP|2591|2023-07-20 19:40:10|2023-07-20 23:59:50||656.9|13.30498|2023-07-21|9.12103|13|1.482927|8|-0.527325|20|2023-07-21|||||||||45.43017|83.40375|87.5721|85.04127|70.69675|9.12103|15.01143|19.65482|22.29762|16.78175|12.91105|15.07063|50.41441||||||||||||2|0|2|42|144|1107|487|386|366|989|423|1439|71||||||||||||0.40516||0.10094|0.11528|0.02692|0.03417|0.02532|0.01795|0.01638|0.01532|0.01513|0.0168|||||||||||||-0.0729||-0.10548|-0.06232|-0.13423|-0.04761|-0.02432|-0.01855|-0.01574|-0.01679|-0.01516|-0.01584|-0.52733||||31|6|8|20|17|177|314|265|220|185|225|279|4|||||||||||||||||||||||||
2023-07-22 10:36:17|SA.D.AXP.CASH.IP|3741|2023-07-20 19:40:10|2023-07-20 23:59:40||1543.5|15.8695|2023-07-21|7.2282|19|0.588235|11|-2.485572|11|2023-07-21|||||||||52.60837|44.09991|77.32297|41.04382|44.59491|10.33186|12.7678|12.83857|16.1531|16.49622|16.27758|7.2282|48.02955||||||||||||42|6|15|503|883|5216|2979|1429|1377|875|937|2140|6532||||||||||||0.17964|0.15066|0.13839|0.16266|0.09283|0.08522|0.04012|0.02503|0.02286|0.01857|0.01569|0.01803|0.11167||||||||||||-0.27112|-0.15792|-0.2117|-0.21923|-0.08175|-0.0949|-0.04093|-0.03145|-0.02663|-0.02149|-0.01906|-0.02031|-0.09397||||46|39|35|179|162|295|331|321|329|328|320|347|23|||||||||||||||||||||||||
2023-07-22 10:36:20|UA.D.AAPL.CASH.IP|5249|2023-07-20 19:40:20|2023-07-20 23:59:40|19299|8474.7|8.35326|2023-07-21|0.00551|19|0.229969|19|-0.369676|19|2023-07-21|||||||||48.95572|61.20783|72.18939|48.48369|26.29171|8.54479|0.00624|0.00633|0.00649|0.28629|0.00569|0.00551|13.02874||||||||||||134|92|111|389|618|16639|7781|4924|5352|3946|3978|16125|115791||||||||||||0.01611|0.01517|0.01515|0.01724|0.01396|0.02752|0.01934|0.01618|0.01502|0.01106|0.01159|0.01855|0.01467||||||||||||-0.02263|-0.01642|-0.0256|-0.01499|-0.01663|-0.02728|-0.01766|-0.01545|-0.01471|-0.011|-0.01246|-0.01816|-0.01619||||137|85|97|130|118|293|360|360|359|357|358|358|123|||||||||||||||||||||||||
2023-07-22 10:36:22|SA.D.BA.CASH.IP|3133|2023-07-20 19:40:20|2023-07-20 23:59:20||769|14.76939|2023-07-21|7.68606|19|1.285714|8|-0.190946|13|2023-07-21|||||||||85.79767|20.35887|75.04908|70.64878|96.30219|10.27974|8.72077|15.63494|20.09078|27.00729|21.34602|7.68606|71.50146||||||||||||5|50|76|90|61|2161|908|763|420|406|817|1583|394||||||||||||0.19616||0.11037|0.07872|0.03121|0.03716|0.02125|0.01754|0.01326|0.01207|0.01371|0.01326|0.01889||||||||||||-0.04699|-0.05777|-0.00468|-0.08105|-0.08106|-0.03462|-0.02331|-0.01842|-0.01517|-0.01123|-0.01282|-0.01514|-0.0307||||70|5|8|17|27|186|334|314|304|289|286|326|7|||||||||||||||||||||||||
2023-07-22 10:36:25|SB.D.CAT.CASH.IP|2612|2023-07-20 19:40:20|2023-07-20 23:59:40|25765|507.6|16.8519|2023-07-21|8.5881|13|0.726214|8|-0.499238|13|2023-07-21|||||||||47.91258|90.9902|50.39642|66.73178|66.88425|8.5881|17.48201|19.62826|27.01717|25.11099|23.43389|9.7152|38.10232||||||||||||0|0|0|15|9|966|471|572|407|288|322|891|425||||||||||||0.23376|0.11021||||0.03408|0.02526|0.01927|0.01414|0.01223|0.0125|0.01312|0.06017||||||||||||-0.23797|-0.03076|-0.01149||-0.14626|-0.04633|-0.02793|-0.01927|-0.01518|-0.0132|-0.01247|-0.01517|-0.13586||||36|11|2|3|12|165|327|291|289|303|282|320|8|||||||||||||||||||||||||
2023-07-22 10:36:27|SB.D.CVX.CASH.IP|2907|2023-07-20 19:40:30|2023-07-20 23:58:20||1786.2|6.82631|2023-07-21|1.1863|19|2.362205|8|-0.330431|13|2023-07-21|||||||||92.9235|86.77252|95.85168|72.79688|82.65416|5.6205|1.68334|3.49345|4.04763|4.80468|5.3905|1.1863|77.3509||||||||||||0|3|0|72|66|3807|1102|735|764|691|880|3073|182||||||||||||0.20399|0.15041|0.08716|0.08514|0.04183|0.04116|0.01566|0.01384|0.0101|0.00843|0.00937|0.01195|0.00631||||||||||||-0.04483|-0.08923|-0.03677|-0.10402|-0.08756|-0.04063|-0.01712|-0.01363|-0.01283|-0.01035|-0.01065|-0.01288|-0.18134||||28|15|24|11|23|197|360|345|347|313|316|340|22|||||||||||||||||||||||||
2023-07-22 10:36:29|UA.D.CSCO.CASH.IP|2410|2023-07-20 19:40:30|2023-07-20 23:56:30||17447.8|7.02527|2023-07-21|2.72088|19|0.19015|13|-0.399088|20|2023-07-21|||||||||81.69637|100|75.0715|80.06101|50.0786|5.61105|5.06315|9.57527|11.47432|11.00488|7.30887|2.72088|36.50925||||||||||||19|6|38|104|174|5421|6768|5972|6341|5257|5657|24360|2398102||||||||||||0.05362|0.0497||||0.03759|0.02494|0.02302|0.01895|0.0211|0.01899|0.03052|||||||||||||-0.06561|-0.04777|||-0.07612|-0.03998|-0.02481|-0.02257|-0.02528|-0.019|-0.02044|-0.02689|-0.17743||||38|21|4|5|8|179|218|136|96|91|96|185|11|||||||||||||||||||||||||
2023-07-22 10:36:31|SD.D.KO.CASH.IP|3566|2023-07-20 19:40:30|2023-07-20 23:59:30||2705.5|4.21407|2023-07-21|0.01586|16|6.882312|8|-0.352451|20|2023-07-21|||||||||46.04747|75.04901|70.64414|88.4795|75.63603|12.16178|0.01599|0.68247|0.01586|2.05652|0.01603|4.25252|25.17674||||||||||||103|32|204|87|93|7633|5903|4018|5480|5114|4797|13883|5474||||||||||||0.66427|0.10616|0.08062|0.06443|0.03318|0.02961|0.01941|0.01716|0.01803|0.01603|0.01924|0.01689|||||||||||||-0.10573|-0.03219|-0.07241|-0.06034|-0.03817|-0.03432|-0.01758|-0.01939|-0.01603|-0.02137|-0.01604|-0.01833|-0.35245||||24|24|17|26|41|173|180|150|93|49|89|118|4|||||||||||||||||||||||||
2023-07-22 10:36:33|SB.D.DOWWUS.CASH.IP|1908|2023-07-20 19:40:50|2023-07-20 19:59:50|5304|378.4|9.19306|2023-07-21|0.04956|13|0.151315|13|-0.226244|13|2023-07-21||||||||||||||0.04956|4.20958|12.71406|19.75541|12.99158|19.6249|9.19795||||||||||||||||||845|164|189|224|257|353|909||||||||||||||||||0.04964|0.0248|0.02499|0.02062|0.02054|0.02075|0.02111||||||||||||||||||-0.05006|-0.02796|-0.02202|-0.0221|-0.02068|-0.02252|-0.02319|||||179|335|260|228|185|153|207|||||||||||||||||||||||||
2023-07-22 10:36:35|SH.D.XOM.CASH.IP|3186|2023-07-20 19:40:40|2023-07-20 23:59:50|10346|3502|5.75893|2023-07-21|0.29207|14|0.573651|8|-0.866218|20|2023-07-21|||||||||79.25377|93.35266|78.32331|63.674|56.03919|7.44096|0.29207|0.58542|0.59693|0.67759|1.68352|0.31022|44.56067||||||||||||15|36|23|437|461|8688|3911|2850|3645|2874|2980|6180|9872||||||||||||0.39369|0.03476|0.094|0.06099|0.18245|0.03666|0.02001|0.01324|0.01447|0.01259|0.01169|0.01352|0.00964||||||||||||-0.13525|-0.05147|-0.07062|-0.04568|-0.08736|-0.04396|-0.02126|-0.01572|-0.0161|-0.01332|-0.012|-0.01285|-0.44593||||24|15|46|22|59|216|359|349|342|300|299|334|18|||||||||||||||||||||||||
2023-07-22 10:36:37|SC.D.GS.CASH.IP|2861|2023-07-20 19:40:40|2023-07-20 23:59:50|35060|709.4|9.55224|2023-07-21|2.25116|13|20.25|8|-0.532711|10|2023-07-21|||||||||37.18917|8.58004|15.23685|70.60298|45.74929|2.25116|5.41881|10.06239|11.71424|11.357|11.82142|4.95122|76.59999||||||||||||0|10|14|16|9|1415|884|617|593|356|548|1082|313||||||||||||10.52978|0.90774|0.81493|0.38686|0.12571|0.04369|0.03159|0.02291|0.02263|0.01898|0.01882|0.0192|0.06115||||||||||||-0.12722|-0.2527|-0.38083|-0.26078|-0.06846|-0.06192|-0.03165|-0.02331|-0.02505|-0.01825|-0.01999|-0.02026|-0.15916||||11|13|7|44|11|185|354|359|351|353|356|345|17|||||||||||||||||||||||||
2023-07-22 10:36:39|SC.D.HD.CASH.IP|2455|2023-07-20 19:40:40|2023-07-20 23:58:20|32002|760.3|19.78732|2023-07-21|10.24675|19|3.920792|8|-0.528771|20|2023-07-21|||||||||41.93958|83.44378|72.90932|90.93245|100|11.87383|28.85063|24.93125|30.35328|27.03778|29.07919|10.24675|71.57015||||||||||||1|0|0|1|4|1256|496|335|386|279|378|1327|862||||||||||||2.29404|0.83859|0.1624|0.13176|0.069|0.02601|0.01482|0.01238|0.01272|0.01024|0.01004|0.01186|0.13446||||||||||||||-0.12382|||-0.03672|-0.0161|-0.0156|-0.01483|-0.01247|-0.01171|-0.01476|-0.35335||||5|12|44|11|13|161|288|245|244|211|265|313|7||||||||||0|||||||||||||||
2023-07-22 10:36:41|SD.D.IBM.CASH.IP|3065|2023-07-20 19:40:50|2023-07-20 23:59:30||1382.2|13.26958|2023-07-21|7.98762|14|4.841402|8|-0.316729|20|2023-07-21|||||||||87.80002|39.38977|47.21293|53.4151|60.02376|11.66927|7.98762|11.30271|13.41068|16.36935|15.87451|8.36991|45.68083||||||||||||1|1|7|247|472|2681|1346|1136|922|1025|902|2987|1093||||||||||||0.64826|0.07027|0.09893|0.11182|0.10092|0.0484|0.02082|0.01528|0.01304|0.01371|0.01267|0.01291|||||||||||||-0.06693|-0.07859|-0.14459|-0.06055|-0.10091|-0.04481|-0.02774|-0.01777|-0.01522|-0.01213|-0.01354|-0.01356|-0.20161||||98|69|17|15|10|198|339|319|321|269|290|323|11|||||||||||||||||||||||||
2023-07-22 10:36:43|UB.D.INTC.CASH.IP|3338|2023-07-20 19:40:50|2023-07-20 23:59:30||8683.7|6.87825|2023-07-21|1.01388|19|0.206856|13|-0.29656|13|2023-07-21|||||||||80.7547|90.03189|86.38669|61.97715|31.1587|7.88464|2.65889|4.1089|3.32414|3.47611|1.81454|1.01388|27.64813||||||||||||60|65|38|293|571|5793|6170|6513|12663|9426|11664|26537|1997||||||||||||0.03487|0.02988|0.03982|0.05963|0.0521|0.05294|0.04355|0.0361|0.03862|0.0367|0.02936|0.03862|0.07363||||||||||||-0.04313|-0.07463|-0.02982|-0.06698|-0.04755|-0.06022|-0.04325|-0.03509|-0.04318|-0.03287|-0.03353|-0.04892|-0.07352||||57|30|22|42|45|204|266|196|182|116|112|203|29|||||||||||||||||||||||||
2023-07-22 10:36:45|SD.D.JNJ.CASH.IP|3282|2023-07-20 19:40:50|2023-07-20 23:59:40||2445.6|8.85349|2023-07-21|2.90865|14|0.963855|8|-0.352692|20|2023-07-21|||||||||66.41747|77.85868|62.56638|86.5194|79.53975|5.83755|2.90865|4.76239|7.29795|6.61654|6.08166|3.87955|53.03806||||||||||||13|266|449|92|69|4961|2199|3421|1777|1679|2025|4362|1353||||||||||||0.18843||0.02382|0.06718|0.02981|0.04137|0.01795|0.01456|0.01361|0.01077|0.01139|0.01414|0.0774||||||||||||-0.05127|-0.06793|-0.07459|-0.07754|-0.02919|-0.04552|-0.01955|-0.01762|-0.015|-0.01369|-0.01325|-0.01542|-0.16852||||83|9|8|37|39|207|346|337|302|318|313|336|17|||||||||||||||||||||||||
2023-07-22 10:36:47|SD.D.JPM.CASH.IP|3061|2023-07-20 19:41:00|2023-07-20 23:59:50||2564.8|6.12199|2023-07-21|0.28866|14|0.5|8|-0.460623|13|2023-07-21|||||||||82.09222|50.13458|100|93.76643|75.63418|4.5512|0.28866|1.70898|1.78349|2.63107|3.36118|0.60102|57.84951||||||||||||15|124|18|23|96|6801|3754|1752|1732|2200|1509|3512|11274||||||||||||0.18084|||0.08342|0.11441|0.03715|0.01855|0.01444|0.01293|0.01105|0.01023|0.01113|0.02259||||||||||||-0.06849||-0.05122|-0.11092|-0.04737|-0.04486|-0.02003|-0.01493|-0.011|-0.01042|-0.01089|-0.01168|-0.0815||||61|2|3|16|45|199|359|353|338|305|328|337|45|||||||||||||||||||||||||
2023-07-22 10:36:49|SE.D.MCD.CASH.IP|2566|2023-07-20 19:41:00|2023-07-20 23:57:50||494.6|15.14167|2023-07-21|13.18972|19|0.675676|9|-0.236726|20|2023-07-21|||||||||17.19634|14.5824|100|20.15158|25.15595|23.51224|22.25146|19.56029|18.79195|27.14085|17.78588|13.18972|75.16949||||||||||||16|55|7|318|247|1340|354|340|332|347|333|1105|1009||||||||||||0.19482|0.31152|0.11535|0.0895|0.05701|0.02551|0.01434|0.01065|0.0094|0.00749|0.00745|0.00985|||||||||||||-0.05388|-0.04715||-0.00671||-0.03391|-0.01518|-0.01163|-0.01144|-0.00849|-0.00905|-0.01138|-0.09673||||6|7|3|5|4|162|306|302|293|247|242|296|8||||||||||0|0||||||||||||||
2023-07-22 10:36:51|SE.D.MRK.CASH.IP|2619|2023-07-20 19:41:00|2023-07-20 23:59:10||2366.5|6.057|2023-07-21|1.71755|13|2.017127|8|-0.506679|8|2023-07-21|||||||||27.00211|100||92.32825|90.91996|1.71755|2.96981|3.8278|8.23704|10.75566|9.83184|4.63303|71.51293||||||||||||2|2||3|44|3381|2300|2287|1715|1611|1179|4224|676||||||||||||0.88168||||0.0092|0.03137|0.01981|0.0176|0.01634|0.01526|0.01241|0.01681|0.14531||||||||||||-0.30883|-0.01843||-0.03225|-0.12138|-0.03707|-0.01928|-0.01849|-0.0175|-0.0139|-0.01262|-0.01452|-0.26275||||23|1|13|11|180|339|315|292|270|275|303|7||||||||||0|||||||||||||||
2023-07-22 10:36:54|UC.D.MSFT.CASH.IP|5177|2023-07-20 19:41:00|2023-07-20 23:59:50|34411|8065.3|8.70549|2023-07-21|0.0084|18|1.04447|19|-0.756848|19|2023-07-21|||||||||47.53751|42.90164|74.26336|53.05912|35.50927|9.6051|0.01622|0.01597|0.01427|0.0116|0.0084|0.01129|23.50883||||||||||||148|498|89|297|524|4901|4479|2693|3057|2649|4025|16608|177165||||||||||||0.02943|0.01034|0.01452|0.01953|0.01655|0.04338|0.03283|0.01969|0.01738|0.01591|0.01397|0.03665|0.02155||||||||||||-0.01997|-0.01678|-0.02677|-0.01964|-0.02472|-0.03794|-0.02826|-0.01979|-0.01606|-0.01555|-0.0148|-0.03215|-0.02323||||99|42|97|132|124|282|360|360|359|360|360|360|149|||||||||||||||||||||||||
2023-07-22 10:36:58|SE.D.NKE.CASH.IP|2902|2023-07-20 19:41:10|2023-07-20 23:59:40|10880|1635|5.66918|2023-07-21|0.17614|9|9.653061|8|-0.697312|20|2023-07-21|||||||||73.53229|0.17614|90.94458|61.65575|69.32987|5.6968|4.91086|3.03037|7.37289|7.70728|8.25911|2.16024|33.81958||||||||||||1|10|94|50|386|3848|1944|1984|1076|820|798|2700|595||||||||||||1.11623||0.05114|0.12713|0.20849|0.03622|0.02217|0.01844|0.01443|0.01328|0.01264|0.01732|||||||||||||-0.05571|-0.03707|-0.1763|-0.09734|-0.09026|-0.03893|-0.02206|-0.02265|-0.01709|-0.01316|-0.01318|-0.01504|-0.36437||||15|1|11|13|13|177|327|332|299|260|279|326|9||||||||||0|||||||||||||||
2023-07-22 10:37:01|SE.D.PFE.CASH.IP|3406|2023-07-20 19:41:10|2023-07-20 23:59:50||5762.8|3.70764|2023-07-21|0.02678|19|0.245633|8|-0.34778|20|2023-07-21|||||||||70.6601|76.96895|75.05425|75.04752|62.98609|10.82777|0.67618|0.89619|1.11349|0.02686|2.29833|0.02678|58.39147||||||||||||195|100|75|302|484|10252|9857|11993|13866|12902|15292|28619|4939||||||||||||0.17708||0.02711|0.1358|0.02714|0.03848|0.02881|0.02985|0.03508|0.02894|0.0268|0.03408|0.13401||||||||||||-0.02712|-0.12631||-0.02713|-0.06511|-0.04492|-0.02926|-0.03307|-0.03128|-0.02686|-0.02684|-0.0292|-0.17839||||17|13|8|16|27|176|154|115|92|76|44|103|12|||||||||||||||||||||||||
2023-07-22 10:37:04|SE.D.PG.CASH.IP|2762|2023-07-20 19:41:10|2023-07-20 23:59:30||1914|7.84166|2023-07-21|3.3621|19|3.454921|8|-0.542732|20|2023-07-21|||||||||37.26216|34.47316|66.8147|58.90055|47.01228|5.18933|3.68603|6.03586|7.75125|12.81969|10.11595|3.3621|50.53838||||||||||||40|13|1|62|214|4410|1690|1459|1670|1353|1326|3264|801||||||||||||0.40822|0.15386|0.10069|0.09863|0.14604|0.02911|0.01555|0.01397|0.01123|0.00985|0.01037|0.0116|0.38128||||||||||||-0.04655|-0.05406|-0.05328|-0.05537|-0.14868|-0.0258|-0.0163|-0.01339|-0.01215|-0.01035|-0.00951|-0.01348|-0.25068||||27|41|18|17|32|194|354|332|323|281|277|328|4|||||||||||||||||||||0||||
2023-07-22 10:37:07|SH.D.UTX.CASH.IP|2576|2023-07-20 19:41:20|2023-07-20 23:49:20||879.5|11.91694|2023-07-21|7.31133|19|3.031601|8|-0.411862|8|2023-07-21|||||||||57.56439|17.3183|50.23292|88.92107|50.03406|9.56104|8.88153|16.91265|20.09755|15.9632|13.12061|7.31133|40.32067||||||||||||1|1|13|16|37|1718|772|522|506|474|592|1764|3341||||||||||||0.17493|0.39054|0.21726|0.09315|0.02478|0.03022|0.01801|0.01434|0.01464|0.01292|0.01221|0.01546|||||||||||||-0.36434|-0.10831|-0.06207|-0.12897|-0.01032|-0.03496|-0.01918|-0.01725|-0.01351|-0.01338|-0.01468|-0.01468|-0.08309||||100|6|2|9|10|189|316|290|239|232|206|274|5||||||||||0|0||||||||||||||
2023-07-22 10:37:09|SG.D.TRVUS.CASH.IP|2229|2023-07-20 19:41:20|2023-07-20 19:59:50|17363|374.5|12.95545|2023-07-21|8.68746|19|0.822759|13|-0.212974|13|2023-07-21||||||||||||||15.03229|19.9017|17.47915|16.49526|23.03814|12.80382|8.68746||||||||||||||||||478|278|198|154|130|148|514||||||||||||||||||0.052|0.02309|0.01705|0.01622|0.01123|0.01334|0.0129||||||||||||||||||-0.05283|-0.02047|-0.01402|-0.01302|-0.0108|-0.0105|-0.01203|||||148|257|258|249|252|313|323|||||||||||||||||||||||||
2023-07-22 10:37:11|SH.D.UNH.CASH.IP|2690|2023-07-20 19:41:20|2023-07-20 23:59:20||570.1|11.37588|2023-07-21|0.81027|10|3.450426|8|-0.427316|8|2023-07-21|||||||||27.28063|1.01177|0.81027|66.7334|72.35768|5.94245|6.45467|10.40625|17.24715|28.35387|13.42883|6.96421|62.65911||||||||||||0|0|0|26|72|1383|601|457|362|314|375|1066|719||||||||||||3.45043|0.62737|0.64336|0.10219|0.13645|0.03404|0.01636|0.01098|0.01103|0.0082|0.00805|0.01096|0.18991||||||||||||-0.42732||||-0.07552|-0.04295|-0.02401|-0.01366|-0.01146|-0.00915|-0.01071|-0.01392|-0.1374||||4|5|3|6|18|171|328|299|302|300|276|317|8|||||||||||||||||||||||||
2023-07-22 10:37:13|SH.D.VZ.CASH.IP|3681|2023-07-20 19:41:30|2023-07-20 23:59:50||5869.4|3.67841|2023-07-21|0.02962|18|1.665153|8|-0.385871|8|2023-07-21|||||||||61.034|83.378|84.65654|61.94301|63.18916|6.90136|1.32815|2.9136|2.27589|1.29514|0.02962|3.36154|29.48823||||||||||||38|48|82|229|654|12817|15103|16737|11262|11326|14965|30434|22869||||||||||||0.46843||0.04463|0.03968|0.0297|0.04549|0.03231|0.02986|0.0297|0.02969|0.02961|0.02952|0.0532||||||||||||-0.22272|-0.11898||-0.07432||-0.05125|-0.03466|-0.03151|-0.03365|-0.02968|-0.02965|-0.03092|-0.08857||||23|6|13|21|19|175|154|104|89|79|64|90|17|||||||||||||||||||||||||
2023-07-22 10:37:15|SH.D.VUS.CASH.IP|2960|2023-07-20 19:41:30|2023-07-20 23:59:50||1218.2|12.80203|2023-07-21|4.66454|19|0.756303|10|-0.70922|8|2023-07-21|||||||||31.43942|53.13858|63.7855|61.46598|81.11789|10.85264|10.99344|12.47911|17.89525|13.03014|8.96572|4.66454|75.10356||||||||||||1|0|0|63|54|2161|1358|984|632|715|771|1541|1607||||||||||||0.54512|0.18525|0.20083|0.18038|0.13839|0.06862|0.01786|0.01159|0.00984|0.00859|0.00886|0.01152|||||||||||||-0.70922||-0.12933|-0.17138|-0.11587|-0.04216|-0.01917|-0.01436|-0.01009|-0.0089|-0.00992|-0.01088|-0.0669||||45|17|44|62|58|186|310|305|302|315|324|344|4|||||||||||||||||||||||||
2023-07-22 10:37:18|SH.D.WAG.CASH.IP|2264|2023-07-20 19:41:30|2023-07-20 19:59:50|3024|3483.8|0.54281|2023-07-21|0.03257|17|0.165289|13|-0.165837|13|2023-07-21||||||||||||||0.03671|2.55716|0.03324|1.03278|0.03257|4.0716|0.92536||||||||||||||||||7040|2647|5621|3439|10253|6910|10273||||||||||||||||||0.05073|0.03732|0.03739|0.0331|0.05134|0.04641|0.03627||||||||||||||||||-0.05938|-0.03865|-0.03327|-0.03784|-0.03665|-0.03631|-0.04642|||||159|198|98|100|77|99|112|||||||||||||||||||||||||
2023-07-22 10:37:20|SH.D.WMT.CASH.IP|2702|2023-07-20 19:41:30|2023-07-20 23:59:30||1445.6|9.34778|2023-07-21|0.41384|10|0.447113|10|-0.208425|20|2023-07-21|||||||||51.07171|22.60935|0.41384|100|100|6.14382|13.45311|16.62352|12.01146|12.20396|8.62885|4.91289|25.23246||||||||||||0|1|0|6|14|2414|1177|1379|830|1295|1238|3443|8950||||||||||||0.08733|0.29687|0.32274|0.15941||0.03178|0.01437|0.01284|0.01091|0.00899|0.00947|0.01106|0.12025||||||||||||-0.06126||||-0.03815|-0.02729|-0.01426|-0.01423|-0.01087|-0.01034|-0.01017|-0.01238|-0.20843||||69|9|9|12|1|180|320|301|250|205|232|265|4|||||||||||||0||||||||||||
2023-07-22 10:37:23|UB.D.GOOGUS.CASH.IP|4271|2023-07-20 19:41:40|2023-07-20 23:54:20||9566|7.23163|2023-07-21|0.01086|16|0.250209|19|-0.438705|13|2023-07-21|||||||||26.33381|34.43588|67.10666|59.11963|26.19539|5.5204|0.29112|0.0115|0.01086|1.20671|0.59517|0.29262|34.65184||||||||||||88|43|122|389|658|7041|4974|4035|2962|2687|2805|10637|467064||||||||||||0.01679|0.01813|0.02567|0.01793|0.02159|0.04621|0.03361|0.02529|0.01952|0.01479|0.01287|0.02528|0.01663||||||||||||-0.01509|-0.02746|-0.03137|-0.03686|-0.02024|-0.05373|-0.03041|-0.02567|-0.02051|-0.01518|-0.01567|-0.02118|-0.03075||||126|102|88|66|107|255|359|358|357|334|341|353|52|||||||||||||||||||||||||
2023-07-22 10:37:26|UC.D.NFLX.CASH.IP|4625|2023-07-20 19:41:40|2023-07-20 23:59:50||1527.4|8.03373|2023-07-21|2.00654|17|0.331017|19|-0.314652|9|2023-07-21|||||||||67.8544|68.26122|60.69741|66.09546|35.35617|15.91148|2.06451|4.81073|3.74428|2.00654|5.97715|3.93347|36.16668||||||||||||61|102|71|219|334|2255|2661|1521|1881|1368|937|1981|37038||||||||||||0.05331|0.06367||0.02056|0.03571|0.05493|0.033|0.02352|0.02366|0.02247|0.01938|0.02426|0.05504||||||||||||-0.07051|-0.13075|-0.0352|-0.0312|-0.0411|-0.06579|-0.03679|-0.02669|-0.02865|-0.02813|-0.02608|-0.02485|-0.07896||||62|22|33|56|68|240|350|336|325|307|287|334|61|||||||||||||||||||||||||
2023-07-22 10:37:28|UB.D.FB.CASH.IP|5004|2023-07-20 19:41:40|2023-07-20 23:59:50|30047|4306.7|11.03391|2023-07-21|0.31078|16|0.617885|14|-0.338671|13|2023-07-21|||||||||66.3109|74.26265|76.44252|61.63535|26.00638|9.10033|0.59682|0.31232|0.31078|0.8724|0.87223|0.85792|32.41553||||||||||||47|59|45|278|537|3883|4280|4097|4868|3789|2468|7100|106140||||||||||||0.01573|0.02221|0.01807|0.03299|0.02293|0.04964|0.03875|0.03189|0.03087|0.02696|0.02077|0.02651|0.01228||||||||||||-0.02764|-0.03919|-0.03506|-0.0342|-0.03102|-0.05041|-0.03969|-0.03133|-0.03499|-0.02772|-0.02599|-0.02886|-0.01869||||160|97|89|125|104|254|358|355|356|355|354|359|71|||||||||||||||||||||||||
2023-07-22 10:37:30|UA.D.AMZN.CASH.IP|5127|2023-07-20 19:41:50|2023-07-20 23:59:50|13085|13802.7|6.62515|2023-07-21|0.00879|17|0.231499|19|-0.380923|13|2023-07-21|||||||||42.33346|36.12071|49.37665|47.45787|37.73767|8.00976|0.0104|0.01004|0.28827|0.00879|0.29233|0.2871|35.12595||||||||||||274|118|397|661|935|9641|11825|6296|4467|4190|4730|18662|478457||||||||||||0.05186|0.02841|0.03742|0.03856|0.0165|0.04079|0.03641|0.02535|0.02031|0.01686|0.01475|0.0278|0.01701||||||||||||-0.04075|-0.0549|-0.05951|-0.02917|-0.02361|-0.04681|-0.03477|-0.02502|-0.02074|-0.01733|-0.01599|-0.0251|-0.02212||||71|75|71|97|114|288|360|360|359|352|352|359|94|||||||||||||||||||||||||
2023-07-22 10:37:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:37:33|EC.D.ACCP.CASH.IP|1035|2023-07-21 07:00:20|2023-07-21 15:29:40||48.6|26.69014|2023-07-21|25.69048|7|0.14771|7|-0.117371|8|2023-07-21||||||||25.69048|31.99269|43.64636|36.57171|42.58|42.88175|37.14299|45.76967|48.90981||||||||||||||||70|59|50|57|45|68|30|67|46||||||||||||||||0.04221|0.03489|0.02933|0.03663|0.03416|0.02931|0.02928|0.03133|0.02944||||||||||||||||-0.03599|-0.04067|-0.03117|-0.02929|-0.02929|-0.03729|-0.03153|-0.03669|-0.02942|||||||||156|97|94|52|47|56|97|94|45|||||||||||||||||||||||||
2023-07-22 10:37:35|SA.D.BABA.CASH.IP|3927|2023-07-20 19:41:50|2023-07-20 23:59:50|9185|2544.2|7.2443|2023-07-21|0.01105|18|0.247765|13|-0.455779|20|2023-07-21|||||||||48.39372|80.96601|67.59977|40.46707|41.59034|8.46642|1.14585|1.19092|3.59569|1.22136|0.01105|0.33071|63.40575||||||||||||396|80|218|284|601|7203|4143|3948|2154|2108|2300|7471|270||||||||||||0.04443|0.01999|0.02146|0.04004|0.02912|0.04197|0.02475|0.01854|0.01622|0.01226|0.01284|0.01527|0.05949||||||||||||-0.03978|-0.01966|-0.03064|-0.0337|-0.03418|-0.04698|-0.02747|-0.02273|-0.01837|-0.01441|-0.01348|-0.01757|-0.15054||||60|63|37|47|77|249|354|340|307|248|228|313|60|||||||||||||||||||||||||
2023-07-22 10:37:37|SA.D.ACBUS.CASH.IP|1581|2023-07-20 19:41:50|2023-07-20 19:59:50|52|5012.7|15.59578|2023-07-21|46.26851|14|1.030111|14|-0.929221|14|2023-07-21||||||||||||||73.40851|46.26851|47.07851|58.77184|57.75142|73.19769|47.83296||||||||||||||||||21099|19875|15816|9149|10937|3095|4995||||||||||||||||||0.05098|0.34395|0.13841|0.0682|0.05993|0.13071|0.11201||||||||||||||||||-0.25759|-0.3083|-0.13368|-0.07221|-0.13289|-0.19326|-0.22631|||||30|50|49|63|26|93|105|||||||||||||||||||||||||
2023-07-22 10:37:38|UA.D.CARUS.CASH.IP|1621|2023-07-20 19:42:00|2023-07-20 19:59:50|23012|139.3|34.16219|2023-07-21|30.79898|13|0.446745|13|-0.545511|13|2023-07-21||||||||||||||30.79898|41.06426|54.52135|42.62382|51.05861|46.98465|37.00903||||||||||||||||||186|240|122|143|57|85|154||||||||||||||||||0.06382|0.04012|0.03066|0.02672|0.02128|0.01346|0.02324||||||||||||||||||-0.12129|-0.0702|-0.05656|-0.04959|-0.02131|-0.04596|-0.03638|||||128|220|158|193|159|160|214|||||||||||||||||||||||||
2023-07-22 10:37:40|ED.D.BAS.CASH.IP|2622|2023-07-21 07:00:20|2023-07-21 15:29:50|4746.5|261.3|15.19714|2023-07-21|5.28449|7|0.125971|7|-0.114919|7|2023-07-21||||||||5.28449|15.64625|18.32102|22.18197|26.42447|22.79777|17.27368|19.60542|21.44347||||||||||||||||185|242|382|336|240|215|336|278|573||||||||||||||||0.02312|0.0179|0.01596|0.01647|0.01368|0.01471|0.01701|0.01381|0.01363||||||||||||||||-0.02166|-0.01503|-0.0142|-0.01362|-0.01262|-0.01253|-0.0153|-0.01349|-0.01387|||||||||343|256|224|194|231|259|284|291|140|||||||||||||||||||||||||
2023-07-22 10:37:43|ED.D.BMW.CASH.IP|2183|2023-07-21 07:00:10|2023-07-21 15:29:50|10766|123.5|18.38824|2023-07-21|10.69899|7|0.093006|7|-0.13016|7|2023-07-21||||||||10.69899|17.73087|22.82153|25.46612|36.9317|28.11135|27.9499|25.69557|27.60222||||||||||||||||180|119|152|127|92|106|136|137|215||||||||||||||||0.02777|0.0243|0.02043|0.02353|0.02181|0.0203|0.02113|0.02107|0.0195||||||||||||||||-0.03068|-0.01964|-0.02015|-0.01895|-0.02069|-0.01995|-0.02193|-0.02065|-0.01945|||||||||272|209|193|169|149|178|222|222|87|||||||||||||||||||||||||
2023-07-22 10:37:44|UA.D.BNTXUS.CASH.IP|1722|2023-07-20 19:42:50|2023-07-20 23:37:10|10666|237.7|15.30142|2023-07-21|3.07907|20|1.735849|8|-1.633259|8|2023-07-21|||||||||31.91002|36.51165|29.25132|36.9307|33.52927|7.56251|26.11329|32.82482|16.1722|30.51008|19.02937|11.28046|3.07907||||||||||||1|2|1|1|1|435|226|332|219|158|644|646|78336||||||||||||0.14693|0.04301|0.0468|0.09427||0.13743|0.03224|0.03745|0.05335|0.0301|0.02712|0.02465|||||||||||||-0.1851|-0.04509|-0.07863|-0.0509|-0.01388|-0.10182|-0.03579|-0.04183|-0.0461|-0.04277|-0.04967|-0.04254|-0.95817||||142|66|86|79|6|68|123|116|56|69|74|116|1|||||||||||||||||||||0||||
2023-07-22 10:37:46|SB.D.CCL.CASH.IP|2393|2023-07-20 19:42:10|2023-07-20 19:59:50|1787|11077.7|0.52139|2023-07-21|0.05607|18|0.39548|13|-0.169396|13|2023-07-21||||||||||||||0.05751|1.52586|4.81579|2.09618|1.50467|0.05607|0.05607||||||||||||||||||27164|15682|26020|16975|24330|16411|29699||||||||||||||||||0.09716|0.06802|0.0566|0.06002|0.06745|0.05608|0.05609||||||||||||||||||-0.0851|-0.06508|-0.05652|-0.06053|-0.05617|-0.07469|-0.06467|||||148|204|126|98|69|81|101|||||||||||||||||||||||||
2023-07-22 10:37:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:37:53|ED.D.DCX.CASH.IP|2561|2023-07-20 15:29:50|2023-07-20 15:29:50|7120|365|10.56234|2023-07-21|6.24207|7|0.368324|7|-0.198244|7|2023-07-21||||||||6.24207|8.81393|13.44093|17.61941|13.35662|14.10834|9.18243|21.18609|17.29048||||||||||||||||614|333|599|272|206|322|285|508|669||||||||||||||||0.0318|0.01916|0.0196|0.01878|0.01498|0.01812|0.01895|0.01891|0.01592||||||||||||||||-0.03117|-0.01837|-0.01981|-0.01895|-0.01541|-0.01662|-0.01876|-0.01753|-0.01576|||||||||306|239|231|233|195|213|273|274|110|||||||||||||||||||||||||
2023-07-22 10:37:54|ED.D.DHERGY.CASH.IP|1724|2023-07-21 07:00:10|2023-07-21 15:29:50|4079|63.8|21.05797|2023-07-21|17.43284|7|0.529701|7|-0.601805|7|2023-07-21||||||||17.43284|31.85424|25.07212|32.58071|31.54509|40.46827|22.40742|17.48506|20.73711||||||||||||||||94|76|81|46|50|45|69|110|104||||||||||||||||0.07665|0.03685|0.05986|0.03703|0.04146|0.03602|0.03847|0.04222|0.02808||||||||||||||||-0.06616|-0.02933|-0.03465|-0.0229|-0.03251|-0.02049|-0.0422|-0.03277|-0.03479|||||||||185|173|128|123|143|146|197|178|116|||||||||||||||||||||||||
2023-07-22 10:37:56|SB.D.DAL.CASH.IP|2772|2023-07-20 19:42:40|2023-07-20 23:59:30||2691.2|3.40647|2023-07-21|0.02036|16|1.083333|8|-0.287711|10|2023-07-21|||||||||0.98928|100|60.23074|83.3659|54.60891|7.76125|0.02054|0.45134|0.02036|1.87184|0.57599|1.03551|75.06966||||||||||||17|0|119|32|414|6736|3553|3105|2073|1658|2774|6381|1117||||||||||||1.08333||0.30871|0.17479|0.10264|0.05098|0.03436|0.025|0.0216|0.02278|0.0226|0.02168|0.02061||||||||||||||-0.28771|-0.20125|-0.04103|-0.06148|-0.03411|-0.02684|-0.02262|-0.02244|-0.02678|-0.02677|-0.18545||||1|5|10|24|22|207|326|232|203|162|180|197|16|||||||||0||||||||||||||||
2023-07-22 10:37:58|ED.D.DBK.CASH.IP|2184|2023-07-21 07:00:10|2023-07-21 15:29:50|1018.4|1527.6|14.9511|2023-07-21|11.34067|7|0.156955|7|-0.136745|7|2023-07-21||||||||11.34067|14.00527|17.56502|23.77728|24.87222|26.83732|12.69496|24.90565|35.5457||||||||||||||||1521|1169|2088|998|1256|1297|3186|1379|2727||||||||||||||||0.03858|0.02566|0.03165|0.0235|0.02123|0.02132|0.02609|0.02111|0.02105||||||||||||||||-0.03389|-0.02864|-0.0249|-0.02097|-0.0211|-0.02077|-0.02787|-0.02314|-0.02086|||||||||301|229|211|160|161|138|229|209|76|||||||||||||||||||||||||
2023-07-22 10:38:02|ED.D.LHAG.CASH.IP|1999|2023-07-21 07:00:00|2023-07-21 15:29:50|882.2|439.1|19.68895|2023-07-21|16.06392|15|0.226475|7|-0.192112|7|2023-07-21||||||||23.6241|26.51003|22.00302|21.61711|26.74884|34.58824|19.0827|28.12431|16.06392||||||||||||||||540|328|424|638|327|425|1041|358|857||||||||||||||||0.03598|0.02254|0.02224|0.02205|0.02124|0.02196|0.02757|0.02394|0.01722||||||||||||||||-0.02764|-0.01689|-0.02225|-0.01816|-0.01446|-0.02072|-0.02151|-0.01605|-0.01717|||||||||263|204|173|139|146|191|147|210|106|||||||||||||||||||||||||
2023-07-22 10:38:06|SB.D.D.CASH.IP|2136|2023-07-20 19:42:50|2023-07-20 19:59:50|5311|1044.8|5.87063|2023-07-21|2.10169|19|0.131703|13|-0.187829|13|2023-07-21||||||||||||||3.09698|6.58973|10.09318|10.74853|6.75003|12.88911|2.10169||||||||||||||||||1187|658|601|709|709|814|2800||||||||||||||||||0.04392|0.02662|0.02255|0.02147|0.01895|0.01996|0.02172||||||||||||||||||-0.04647|-0.02798|-0.02424|-0.02154|-0.02328|-0.02189|-0.02527|||||164|320|278|233|208|202|192|||||||||||||||||||||||||
2023-07-22 10:38:09|EJ.D.DUFNSW.CASH.IP|628|2023-07-20 15:19:40|2023-07-20 15:19:40|4238|96.7|19.13338|2023-07-21|21.08807|13|0.140944|9|-0.21097|9|2023-07-21||||||||44.36077|34.25252|50.02348|26.94927|33.36343|27.30635|21.08807|35.32746|22.6149||||||||||||||||111|108|74|112|122|113|164|145|108||||||||||||||||0.04208|0.08216|0.04698|0.02349|0.03535|0.05198|0.03149|0.02362|0.03541||||||||||||||||-0.04094|-0.03909|-0.08794|-0.02935|-0.03238|-0.02359|-0.02363|-0.02576|-0.03541|||||||||61|38|26|26|36|33|38|68|31|||||||||||||||||||||||||
2023-07-22 10:38:12|SB.D.EQR.CASH.IP|1956|2023-07-20 19:43:00|2023-07-20 19:59:50|6856|455|16.02533|2023-07-21|13.8065|13|0.615475|13|-0.116857|13|2023-07-21||||||||||||||13.8065|17.47941|24.44703|23.83323|20.78846|27.49772|15.85099||||||||||||||||||1076|209|182|283|295|242|1066||||||||||||||||||0.04712|0.02171|0.01706|0.02015|0.01637|0.01665|0.01891||||||||||||||||||-0.03155|-0.02334|-0.01746|-0.0182|-0.01623|-0.01708|-0.01718|||||131|258|258|189|183|222|259|||||||||||||||||||||||||
2023-07-22 10:38:14|UB.D.EXPE.CASH.IP|1831|2023-07-20 19:43:00|2023-07-20 19:59:50|11885|462.3|16.69834|2023-07-21|13.49264|13|0.243534|13|-0.352231|13|2023-07-21||||||||||||||13.49264|20.55055|30.15394|23.54246|38.6892|24.78486|14.7246||||||||||||||||||971|425|266|538|218|209|553||||||||||||||||||0.06132|0.03427|0.02161|0.02486|0.0241|0.01826|0.02593||||||||||||||||||-0.06527|-0.0289|-0.01957|-0.02662|-0.02424|-0.01992|-0.02192|||||90|210|186|166|163|194|252|||||||||||||||||||||||||
2023-07-22 10:38:16|SC.D.FRT.CASH.IP|1575|2023-07-20 19:43:00|2023-07-20 19:59:50|10295|171.5|39.96886|2023-07-21|37.8384|17|0.635076|13|-0.165531|13|2023-07-21||||||||||||||52.53082|69.97824|50.57604|56.93568|37.8384|47.39444|39.13523||||||||||||||||||176|114|112|135|104|85|446||||||||||||||||||0.03854|0.02492|0.01873|0.01956|0.02039|0.01647|0.01758||||||||||||||||||-0.04623|-0.02056|-0.01786|-0.0196|-0.01788|-0.01433|-0.01877|||||105|193|184|181|164|190|179|||||||||||||||||||||||||
2023-07-22 10:38:18|SC.D.F.CASH.IP|3743|2023-07-20 19:43:00|2023-07-20 23:59:40||13008.2|1.07631|2023-07-21|0.07164|17|1.010101|8|-0.21322|8|2023-07-21|||||||||33.45211|100|77.85678|62.55336|50.04731|5.3361|1.18256|3.01097|2.45105|0.07164|0.07164|0.07183|100||||||||||||80|1|191|809|4010|47749|60945|75425|77587|63593|80421|102387|501||||||||||||0.54069||0.1423||0.07097|0.08018|0.07958|0.07189|0.07185|0.07174|0.07163|0.07183|||||||||||||-0.21322|||-0.07112||-0.07897|-0.07942|-0.07184|-0.07179|||-0.07181|-0.07179||||3|4|9|8|6|95|90|34|42|18|26|44|2|||||||||0||||||||||||||||
2023-07-22 10:38:20|SC.D.GMUS.CASH.IP|2850|2023-07-20 19:43:10|2023-07-20 23:59:40||3876.4|5.56054|2023-07-21|0.02573|15|0.516796|8|-0.509944|8|2023-07-21|||||||||80.18099|100|97.37242|92.32529|54.64228|4.22866|0.72256|0.02573|0.02579|0.93468|2.4842|0.68765|72.27702||||||||||||38|2|31|2|63|8008|5472|5833|4677|6535|5531|12135|349||||||||||||0.16261|0.12732|0.07631|0.05931|0.12693|0.05583|0.04052|0.02896|0.02683|0.03053|0.02582|0.02962|0.06057||||||||||||-0.24848|-0.03818|-0.06346||-0.06082|-0.06436|-0.03784|-0.03198|-0.0258|-0.03136|-0.02933|-0.02878|-0.02595||||15|21|38|26|33|191|287|190|146|110|122|151|18|||||||||||||||||||||||||
2023-07-22 10:38:22|UB.D.GILD.CASH.IP|2197|2023-07-20 19:43:20|2023-07-20 23:59:40|8033|5260.6|5.06828|2023-07-21|0.42452|8|0.161712|13|-0.818554|20|2023-07-21|||||||||0.42452|100||77.86515|50.09989|11.08461|2.24127|6.00742|6.67994|6.55567|3.69652|0.7818|11.27039||||||||||||10|14||20|333|917|1377|883|873|838|1374|4710|805395|||||||||||||||||0.03333|0.02485|0.02022|0.01596|0.01922|0.01701|0.02081|0.02988|||||||||||||-0.02493||-0.16205|-0.02495|-0.04073|-0.02514|-0.01985|-0.01558|-0.01691|-0.0159|-0.02088|-0.81855||||1|3|9|2|190|315|267|225|214|190|260|9|||||||||||||||||||||||||
2023-07-22 10:38:24|SC.D.HLTUS.CASH.IP|2199|2023-07-20 19:43:10|2023-07-20 19:59:50|14928|403.9|17.86172|2023-07-21|10.1186|19|0.529171|13|-0.145589|13|2023-07-21||||||||||||||15.80828|23.74291|23.22067|24.12112|28.85274|17.84969|10.1186||||||||||||||||||856|458|380|181|163|221|656||||||||||||||||||0.05573|0.02861|0.01799|0.0148|0.0142|0.01355|0.01614||||||||||||||||||-0.05117|-0.02829|-0.02044|-0.01667|-0.01529|-0.01444|-0.0154|||||153|287|276|274|281|275|327|||||||||||||||||||||||||
2023-07-22 10:38:26|SD.D.JKSUS.CASH.IP|1240|2023-07-20 19:43:10|2023-07-20 19:59:50|4241|545.7|20.07695|2023-07-21|24.0162|19|0.393336|13|-0.71544|13|2023-07-21||||||||||||||26.5893|29.11856|31.52496|55.62624|44.36977|39.77483|24.0162||||||||||||||||||1596|838|859|374|636|522|751||||||||||||||||||0.11902|0.09742|0.07629|0.07112|0.06572|0.08018|0.04738||||||||||||||||||-0.20932|-0.10865|-0.0757|-0.06972|-0.05275|-0.06388|-0.05319|||||46|90|156|108|70|63|142|||||||||||||||||||||||||
2023-07-22 10:38:28|SD.D.JMIAUS.CASH.IP|850|2023-07-20 19:43:20|2023-07-20 19:59:50||1087|0.41696|2023-07-21|0.23419|17|0.475059|13|-0.471698|13|2023-07-21||||||||||||||4.73174|0.24087|0.23808|0.2369|0.23419|0.23447|0.23563||||||||||||||||||1949|1578|1932|2394|2266|1770|3530||||||||||||||||||0.26556|0.24213||||0.23474|0.23641||||||||||||||||||-0.25172|-0.23924||-0.23669||||||||67|61|27|16|13|10|25|||||||||||||||||||||||||
2023-07-22 10:38:30|EG.D.KPN.CASH.IP|1152|2023-07-21 07:00:00|2023-07-21 15:29:50|329|922.4|28.83479|2023-07-21|25.32763|13|0.061237|7|-0.061106|9|2023-07-21||||||||43.25796|57.91307|40.5219|46.29235|53.34891|50.81154|25.32763|41.83759|51.74355||||||||||||||||501|763|1737|752|849|788|1064|802|2361||||||||||||||||0.03632|0.03054|0.03399|0.03054|0.0305|0.03046|0.03047|0.03052|0.04056||||||||||||||||-0.03174|-0.03056|-0.03464|-0.03358|-0.03047|-0.03045|-0.03046|-0.03049|-0.03042|||||||||155|95|121|67|45|63|83|55|58|||||||||||||||||||||||||
2023-07-22 10:38:33|SD.D.LMT.CASH.IP|1421|2023-07-20 19:43:30|2023-07-20 19:59:50|45598|367.1|27.96432|2023-07-21|31.9802|13|0.107792|13|-0.13424|13|2023-07-21||||||||||||||31.9802|57.56262|44.48954|53.71954|55.15528|60.39867|38.74935||||||||||||||||||747|297|295|284|240|294|480||||||||||||||||||0.02521|0.01158|0.01559|0.00989|0.0066|0.0087|0.00962||||||||||||||||||-0.05783|-0.03516|-0.02859|-0.02866|-0.0257|-0.01565|-0.01372|||||91|153|63|95|78|106|235|||||||||||||||||||||||||
2023-07-22 10:38:35|EC.D.MCA.CASH.IP|2667|2023-07-21 07:00:00|2023-07-21 15:29:50|86610|11.5|9.46138|2023-07-21|5.84092|13|0.105559|7|-0.117151|7|2023-07-21||||||||7.91531|9.41161|9.07064|19.92646|19.45515|9.97477|5.84092|10.71565|7.5474||||||||||||||||11|9|19|8|4|8|14|15|22||||||||||||||||0.02331|0.01627|0.01603|0.01358|0.01334|0.01663|0.01903|0.01608|0.01721||||||||||||||||-0.02222|-0.01416|-0.01691|-0.01704|-0.01407|-0.0168|-0.01885|-0.01672|-0.01506|||||||||342|266|276|231|216|261|309|299|146|||||||||||||||||||||||||
2023-07-22 10:38:37|UC.D.MRNAUS.CASH.IP|2390|2023-07-20 19:43:30|2023-07-20 23:59:00||1583.5|10.75457|2023-07-21|0.55942|10|0.287402|13|-0.555644|20|2023-07-21|||||||||83.43983|85.78491|0.55942|77.02548|37.73046|5.35843|7.38402|12.59446|16.1895|15.70523|17.58855|6.71891|63.89724||||||||||||0|0|116|64|102|1460|624|443|372|552|431|1421|84|||||||||||||||0.15962||0.05613|0.04494|0.03099|0.02762|0.02711|0.02187|0.02436||||||||||||||-0.03992||-0.04783|-0.10964|-0.07605|-0.04385|-0.0373|-0.03341|-0.03095|-0.02615|-0.03133|-0.2936||||6|7|1|13|8|134|301|271|223|268|245|299|11|||||||||||||||||||||||||
2023-07-22 10:38:39|EJ.D.NESN.CASH.IP|1862|2023-07-21 07:01:10|2023-07-21 15:19:50|10472|363.1|11.7176|2023-07-21|3.72279|15|0.210446|7|-0.152439|7|2023-07-21||||||||23.52728|31.32012|26.80175|37.51264|18.30924|23.16425|9.26266|7.16175|3.72279||||||||||||||||569|275|342|169|374|728|379|451|537||||||||||||||||0.03405|0.02626|0.02084|0.01913|0.01912|0.02018|0.022|0.0191|0.0191||||||||||||||||-0.02778|-0.01909|-0.02011|-0.01912|-0.01911|-0.01912|-0.02049|-0.02182|-0.01909|||||||||217|115|112|112|82|108|119|98|27|||||||||||||||||||||||||
2023-07-22 10:38:41|SE.D.NIOUS.CASH.IP|3467|2023-07-20 19:43:30|2023-07-20 23:59:50||8501.5|2.70189|2023-07-21|0.09396|18|0.377358|15|-0.478927|8|2023-07-21|||||||||60.61215|48.29769|45.5505|36.45956|27.35986|4.97157|0.80887|1.15685|5.35288|6.98428|0.09396|2.72366|38.97278||||||||||||1145|1506|1190|1459|3612|33404|27429|45824|26463|31537|37199|47567|3234||||||||||||0.19235|0.09612|||0.0956|0.13585|0.10674|0.12367|0.09488|0.09416|0.09403|0.09464|0.09443||||||||||||-0.19155|-0.12802|-0.09579|-0.09579|-0.09563|-0.13884|-0.15463|-0.10646|-0.09464|-0.09422|-0.09399|-0.09452|-0.09428||||38|27|11|11|22|144|140|94|38|29|26|38|18|||||||||||||||||||||||||
2023-07-22 10:38:43|EJ.D.NOV.CASH.IP|2529|2023-07-21 07:01:10|2023-07-21 15:19:50|9126|241|8.90775|2023-07-21|5.16785|15|0.230415|7|-0.120627|7|2023-07-21||||||||6.29148|12.08195|10.83523|14.79089|15.61767|13.07554|7.73346|13.67823|5.16785||||||||||||||||250|189|195|234|270|202|280|293|342||||||||||||||||0.02276|0.01739|0.0126|0.01555|0.01498|0.01368|0.01851|0.01455|0.01942||||||||||||||||-0.02226|-0.01448|-0.01409|-0.01561|-0.01304|-0.01319|-0.01726|-0.01478|-0.01486|||||||||303|232|231|203|173|222|272|300|97|||||||||||||||||||||||||
2023-07-22 10:38:45|KA.D.OCDO.CASH.IP|1510|2023-07-21 07:00:10|2023-07-21 15:29:50|687.8|394.5|18.61121|2023-07-21|15.15946|15|0.609579|8|-0.289101|7|2023-07-21||||||||27.03186|23.72345|22.57978|27.14464|27.47778|33.91726|22.22576|25.85133|15.15946||||||||||||||||385|560|593|404|316|237|274|267|664||||||||||||||||0.07855|0.08227|0.07531|0.08085|0.04387|0.07791|0.03985|0.06111|0.04126||||||||||||||||-0.07429|-0.05165|-0.05734|-0.05249|-0.03509|-0.05304|-0.05197|-0.04284|-0.04263|||||||||171|127|169|85|73|133|131|128|106|||||||||||||||||||||||||
2023-07-22 10:38:47|UC.D.ORLY.CASH.IP|2167|2023-07-20 19:43:40|2023-07-20 19:59:50|95215|68.2|16.9666|2023-07-21|9.73972|14|0.340111|13|-0.218161|14|2023-07-21||||||||||||||15.49361|9.73972|29.32775|30.12114|25.27827|25.06681|16.85804||||||||||||||||||155|52|39|22|33|65|185||||||||||||||||||0.02839|0.00897|0.00588|0.00434|0.00588|0.00498|0.01252||||||||||||||||||-0.03185|-0.01791|-0.01538|-0.02168|-0.01271|-0.01154|-0.01495|||||131|250|236|263|246|228|274|||||||||||||||||||||||||
2023-07-22 10:38:50|SE.D.PLTRUS.CASH.IP|4722|2023-07-20 19:43:50|2023-07-20 23:59:50||11648|5.91097|2023-07-21|0.05927|15|0.541516|13|-0.516055|13|2023-07-21|||||||||64.29122|43.33436|52.06269|36.56033|32.60564|7.79238|0.98856|0.05927|0.06009|0.92901|1.03029|0.84097|50.06272||||||||||||606|758|246|1890|4027|42154|44380|23387|17503|15571|20064|35717|1723||||||||||||0.10787|0.05812||0.09648|0.0797|0.12391|0.1018|0.06697|0.0687|0.05991|0.06855|0.06673|0.09129||||||||||||-0.09449|-0.0871|-0.08691|-0.08999|-0.06899|-0.12198|-0.10455|-0.06991|-0.06966|-0.05995|-0.06426|-0.065|-0.08101||||95|37|25|63|86|246|323|211|175|115|103|128|32|||||||||||||||||||||||||
2023-07-22 10:38:52|UC.D.PYPLVUS.CASH.IP|3225|2023-07-20 19:43:50|2023-07-20 23:59:50||4312.5|5.66318|2023-07-21|0.01679|14|0.456432|13|-0.768703|13|2023-07-21|||||||||51.96423|93.75598|100|58.40511|61.34447|6.75062|0.01679|0.90895|0.69155|0.38953|0.76516|0.66074|40.09403||||||||||||66|74|7|472|513|5174|4424|2006|1402|1500|1892|6396|190||||||||||||0.06416|0.05475||0.04126|0.02751|0.06647|0.03381|0.02472|0.018|0.018|0.01711|0.02259|0.06193||||||||||||-0.04588|-0.03556|-0.02734|-0.05486|-0.04911|-0.06412|-0.03212|-0.0222|-0.0212|-0.01686|-0.02016|-0.0231|-0.19173||||83|16|7|48|31|224|357|335|295|266|266|309|20|||||||||||||||||||||||||
2023-07-22 10:38:53|UC.D.PTONUS.CASH.IP|1768|2023-07-20 19:43:50|2023-07-20 23:59:30|928|2766.2|4.86528|2023-07-21|3.00285|9|0.647249|8|-1.060445|10|2023-07-21|||||||||80.61736|3.00285|70.41753|66.7196|33.42146|4.51062|4.2243|8.7909|10.80987|6.8798|11.95707|7.34364|37.62399||||||||||||354|10|1177|580|1953|4039|3464|2283|5909|4874|4107|9379|549||||||||||||0.59331||||0.21142|0.14622|0.13418|0.11224|0.11833|0.1311|0.10935|0.11031|||||||||||||||-0.49561|-0.10593||-0.17223|-0.12477|-0.11959|-0.12832|-0.14582|-0.12135|-0.12232|-0.33003||||15|2|10|6|6|159|194|115|112|59|59|69|8|||||||||||||||||||||||||
2023-07-22 10:38:56|KA.D.RIO.CASH.IP|2347|2023-07-21 07:00:00|2023-07-21 15:29:50|5144|118.9|15.23589|2023-07-21|5.15022|7|0.17585|7|-0.194894|7|2023-07-21||||||||5.15022|22.49107|21.62117|25.34153|25.21264|21.78505|17.45058|25.21844|16.34758||||||||||||||||247|73|118|99|99|83|112|125|164||||||||||||||||0.03712|0.02474|0.02228|0.02585|0.02563|0.02433|0.02669|0.02258|0.01946||||||||||||||||-0.04111|-0.0235|-0.021|-0.02674|-0.034|-0.0261|-0.02886|-0.02398|-0.01946|||||||||314|236|176|158|131|216|287|254|98|||||||||||||||||||||||||
2023-07-22 10:38:58|EJ.D.ROG.CASH.IP|1999|2023-07-21 07:01:10|2023-07-21 15:19:50|27475|79.3|16.12255|2023-07-21|14.11383|13|0.109051|7|-0.145138|7|2023-07-21||||||||23.23168|24.04597|34.41624|31.05373|24.72434|29.34075|14.11383|17.28496|24.30313||||||||||||||||114|65|84|65|113|72|83|139|116||||||||||||||||0.02586|0.02127|0.01821|0.02189|0.02129|0.0201|0.02474|0.02118|0.02427||||||||||||||||-0.02846|-0.01876|-0.02152|-0.02026|-0.02115|-0.0191|-0.02246|-0.02043|-0.02047|||||||||250|179|157|145|85|133|149|139|70|||||||||||||||||||||||||
2023-07-22 10:39:00|KA.D.RR.CASH.IP|1688|2023-07-21 07:00:20|2023-07-21 15:29:50|155.2|4282.8|13.82601|2023-07-21|22.14691|8|0.293351|7|-0.162707|7|2023-07-21||||||||23.57062|22.14691|25.0452|32.47665|25.04686|36.39767|34.65436|29.2023|40.82||||||||||||||||6293|2702|8092|2256|5870|5324|3496|5625|7044||||||||||||||||0.05752|0.04321|0.04315|0.03237|0.03645|0.03228|0.03728|0.03229|0.03425||||||||||||||||-0.0512|-0.04085|-0.04186|-0.04486|-0.03237|-0.03632|-0.04631|-0.03226|-0.03222|||||||||149|86|68|74|56|55|130|96|76|||||||||||||||||||||||||
2023-07-22 10:39:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:39:04|ED.D.SAPG.CASH.IP|2632|2023-07-21 07:02:50|2023-07-21 15:29:50|12094|1184.7|10.01792|2023-07-21|1.53852|7|0.182876|7|-0.33151|7|2023-07-21||||||||1.53852|7.64786|12.31248|22.93858|15.368|19.64575|10.49972|5.4862|8.25338||||||||||||||||3278|939|1158|475|2159|641|755|763|1232||||||||||||||||0.05157|0.03026|0.03138|0.02421|0.03266|0.02372|0.0283|0.02213|0.02836||||||||||||||||-0.05347|-0.02965|-0.02682|-0.02405|-0.02404|-0.02389|-0.02781|-0.02382|-0.02548|||||||||335|315|293|240|202|265|296|293|158|||||||||||||||||||||||||
2023-07-22 10:39:06|SG.D.SAP.CASH.IP|2131|2023-07-20 19:44:00|2023-07-20 19:59:50|13392|112.5|22.79076|2023-07-21|2.34638|13|0.133551|14|-0.11145|15|2023-07-21||||||||||||||2.34638|9.9203|23.86931|47.52691|36.24386|33.50221|22.17057||||||||||||||||||175|80|59|32|44|73|227||||||||||||||||||0.02988|0.02157|0.02517|0.02383|0.01597|0.01373|0.01663||||||||||||||||||-0.02959|-0.02009|-0.02723|-0.01898|-0.01773|-0.01384|-0.01492|||||175|334|319|280|243|227|307|||||||||||||||||||||||||
2023-07-22 10:39:08|ED.D.SIEGn.CASH.IP|2504|2023-07-21 07:00:10|2023-07-21 15:29:50|15186|401.5|6.84931|2023-07-21|2.67339|7|0.119332|7|-0.119427|7|2023-07-21||||||||2.67339|5.05856|9.03622|10.64721|12.45556|10.02152|8.47267|6.03667|10.73329||||||||||||||||258|305|651|194|1323|252|365|383|721||||||||||||||||0.03042|0.01845|0.01669|0.01545|0.01473|0.01875|0.01979|0.01613|0.01705||||||||||||||||-0.02362|-0.02017|-0.01834|-0.01917|-0.01669|-0.01728|-0.02004|-0.01725|-0.01653|||||||||341|278|244|207|193|250|284|266|140|||||||||||||||||||||||||
2023-07-22 10:39:11|EC.D.GLEFP.CASH.IP|2403|2023-07-21 07:00:20|2023-07-21 15:29:50|2395|136.9|17.58193|2023-07-21|8.46402|8|0.124069|7|-0.145228|13|2023-07-21||||||||11.78295|8.46402|26.98082|28.59485|40.89934|44.58116|18.24757|17.43733|25.30942||||||||||||||||156|94|165|158|103|89|212|198|305||||||||||||||||0.03512|0.02711|0.02523|0.02907|0.02427|0.02213|0.02729|0.02186|0.02087||||||||||||||||-0.03176|-0.02466|-0.02237|-0.02366|-0.02233|-0.02218|-0.02638|-0.02165|-0.02225|||||||||315|261|230|196|159|184|225|201|87|||||||||||||||||||||||||
2023-07-22 10:39:13|UD.D.TSLA.CASH.IP|6206|2023-07-20 19:44:20|2023-07-20 23:59:50||10815.2|5.25377|2023-07-21|0.01314|19|0.446667|16|-0.291355|19|2023-07-21|||||||||6.80949|16.95302|23.04367|10.02293|10.65901|3.66426|0.01526|0.01504|0.01708|0.01343|0.01559|0.01314|19.08544||||||||||||2172|893|584|2624|2343|20345|25784|15970|14354|14707|13661|21265|75780||||||||||||0.02912|0.02112|0.01677|0.0193|0.01844|0.04989|0.0582|0.04165|0.04331|0.03365|0.03463|0.04108|0.01217||||||||||||-0.02174|-0.02137|-0.01705|-0.02136|-0.01882|-0.05512|-0.0621|-0.04025|-0.03804|-0.03165|-0.03731|-0.03702|-0.01222||||310|272|226|250|282|329|360|360|360|360|360|360|194|||||||||||||||||||||||||
2023-07-22 10:39:15|EC.D.FP.CASH.IP|2458|2023-07-21 07:00:20|2023-07-21 15:29:50||236.5|16.61222|2023-07-21|7.79691|15|0.092851|9|-0.111483|7|2023-07-21||||||||10.44976|25.12492|19.32485|40.37509|47.75428|35.23378|16.31563|15.01743|7.79691||||||||||||||||256|178|353|182|194|231|313|368|479||||||||||||||||0.02681|0.02252|0.02379|0.01928|0.01858|0.01856|0.02244|0.02156|0.02038||||||||||||||||-0.02811|-0.01958|-0.01946|-0.01976|-0.02278|-0.01855|-0.02343|-0.02163|-0.02263|||||||||307|235|202|166|155|159|270|200|90|||||||||||||||||||||||||
2023-07-22 10:39:17|SH.D.UBERUS.CASH.IP|3133|2023-07-20 19:44:20|2023-07-20 23:59:30||5513.8|3.86353|2023-07-21|0.02113|18|0.911063|8|-1.085106|11|2023-07-21|||||||||53.65151|11.45784|40.19643|46.60228|46.06461|4.36134|0.93873|0.36722|0.02133|0.45773|0.02113|0.45968|67.98096||||||||||||19|195|25|1224|907|9347|7471|6588|8080|5540|6049|13369|859||||||||||||0.38586|0.10158|0.10676|0.16964|0.03057|0.07916|0.04444|0.03368|0.03322|0.03221|0.02681|0.03|0.13799||||||||||||-0.18023|||-0.26613|-0.07671|-0.07528|-0.04022|-0.03436|-0.03259|-0.03071|-0.02463|-0.02807|-0.20471||||51|9|5|28|37|209|327|289|251|229|199|228|28|||||||||||||||||||||||||
2023-07-22 10:39:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:39:20|KA.D.ULVR.CASH.IP|2302|2023-07-21 07:00:00|2023-07-21 15:29:50||255.5|14.2205|2023-07-21|9.52316|7|0.160158|7|-0.073937|7|2023-07-21||||||||9.52316|20.29773|18.20038|21.23043|14.8986|22.18996|19.06477|23.42805|16.01349||||||||||||||||217|90|274|208|176|115|276|200|362||||||||||||||||0.02366|0.01725|0.01794|0.01795|0.01442|0.01468|0.01565|0.01359|0.0139||||||||||||||||-0.02015|-0.01396|-0.01527|-0.01498|-0.01406|-0.01474|-0.01603|-0.01448|-0.01338|||||||||316|217|176|165|168|221|252|205|100|||||||||||||||||||||||||
2023-07-22 10:39:22|SH.D.UPS.CASH.IP|2292|2023-07-20 19:44:30|2023-07-20 19:59:50|18694|818.2|11.89219|2023-07-21|6.93726|13|0.128487|13|-0.138438|13|2023-07-21||||||||||||||6.93726|12.21787|13.6003|17.64937|19.78225|20.68594|8.63442||||||||||||||||||1389|525|577|535|523|551|1876||||||||||||||||||0.03729|0.02216|0.01529|0.01523|0.01369|0.014|0.01713||||||||||||||||||-0.02832|-0.01827|-0.01244|-0.01693|-0.01136|-0.01615|-0.01501|||||146|312|302|278|253|271|325|||||||||||||||||||||||||
2023-07-22 10:39:24|UD.D.VRMUS.CASH.IP|1614|2023-07-20 19:44:30|2023-07-20 19:59:50||5492.9|0.23097|2023-07-21|0.43577|14|0.904977|14|-0.913242|16|2023-07-21||||||||||||||1.89014|0.43577|7.0861|0.45342|0.45603|0.45872|0.46512||||||||||||||||||22391|25746|12930|39809|28605|35345|76293||||||||||||||||||0.52445|0.6808||0.45662|||0.46729||||||||||||||||||-0.47971|-0.44549|-0.44978|-0.68185|-0.45455||-0.46296|||||68|32|30|9|14|3|6|||||||||||||||||||||||||
2023-07-22 10:39:26|SB.D.DIS.CASH.IP|4541|2023-07-20 19:44:30|2023-07-20 23:59:50|8725|3351.3|4.30366|2023-07-21|0.32709|19|1.235294|8|-0.24314|13|2023-07-21|||||||||55.76647|57.18255|60.04855|80.01111|64.2977|10.62905|1.48573|2.18227|2.77193|1.73549|1.79028|0.32709|37.97335||||||||||||69|260|63|326|294|4963|3068|4139|2422|15227|6456|7925|4467||||||||||||0.34003|0.11582|0.04626|0.04626|0.01735|0.03415|0.02029|0.01748|0.01614|0.05525|0.02101|0.01857|0.04207||||||||||||-0.01737|-0.02316||-0.04435|-0.01445|-0.03765|-0.02043|-0.01722|-0.01533|-0.04158|-0.0211|-0.01945|-0.02677||||18|7|5|25|28|217|340|323|290|291|338|318|29|||||||||||||||||||||||||
2023-07-22 10:39:28|SH.D.WFC.CASH.IP|2737|2023-07-20 19:44:40|2023-07-20 23:56:30||4959.7|2.24515|2023-07-21|0.02143|17|15.996001|8|-0.517353|8|2023-07-21|||||||||67.19989|0.57288|50.26522|75.03713|62.54638|6.3857|0.02155|0.02158|0.02155|0.02143|0.80235|1.09098|36.5897||||||||||||0|83|25|93|392|9234|5037|5033|4756|5159|9122|13982|10749||||||||||||15.996||||0.0212|0.05136|0.02918|0.02777|0.02426|0.02159|0.02226|0.02302|0.03807||||||||||||-0.51735|-0.04242|-0.06361|-0.02121|-0.03392|-0.06574|-0.03186|-0.02829|-0.02395|-0.02266|-0.02314|-0.02513|-0.32644||||6|1|2|4|16|205|303|221|157|143|128|187|11||||||||||0|||||||||||||||
2023-07-22 10:39:30|UD.D.WYNN.CASH.IP|1876|2023-07-20 19:44:40|2023-07-20 19:59:50|10615|539.1|16.46001|2023-07-21|14.37068|19|0.429786|13|-0.220487|13|2023-07-21||||||||||||||16.80059|33.27667|28.0661|25.25294|23.74082|23.91807|14.37068||||||||||||||||||972|403|415|552|448|446|948||||||||||||||||||0.05637|0.03811|0.03127|0.03307|0.021|0.02115|0.02652||||||||||||||||||-0.08683|-0.04406|-0.03108|-0.02896|-0.0233|-0.02523|-0.0262|||||138|256|150|127|135|201|286|||||||||||||||||||||||||
2023-07-22 10:39:32|UD.D.ZMUS.CASH.IP|2595|2023-07-20 19:44:40|2023-07-20 23:57:10|7092|1121.9|8.37214|2023-07-21|1.20743|19|0.185608|10|-0.38478|12|2023-07-21|||||||||72.0366|45.02844|63.89965|81.04795|50.3412|4.90108|5.08324|3.23256|5.70384|8.92462|5.6739|1.20743|75.13447||||||||||||4|0|48|52|35|486|392|494|242|326|364|1469|1||||||||||||0.02769||0.12133|0.04278||0.05486|0.04595|0.03554|0.03024|0.02571|0.02438|0.03207|||||||||||||-0.04649|-0.04283|-0.06424|-0.04514|-0.15954|-0.05371|-0.04459|-0.02976|-0.03007|-0.02642|-0.02519|-0.03045|-0.14821||||67|9|11|42|10|166|318|313|300|281|301|338|4|||||||||||||||||||||||||
2023-07-22 10:39:34|EJ.D.ZURZ.CASH.IP|1852|2023-07-21 07:01:10|2023-07-21 15:19:50|42370|37.1|20.3732|2023-07-21|16.79281|7|0.141677|7|-0.094406|7|2023-07-21||||||||16.79281|23.88292|30.21406|35.7362|41.249|43.37789|31.23979|42.95731|32.67571||||||||||||||||39|41|37|29|43|45|40|41|112||||||||||||||||0.03776|0.02891|0.02359|0.02833|0.02363|0.02553|0.02923|0.02359|0.02791||||||||||||||||-0.02994|-0.02835|-0.02359|-0.02359|-0.02457|-0.02649|-0.02784|-0.02536|-0.0295|||||||||203|109|106|84|114|143|173|177|49|||||||||||||||||||||||||
2023-07-22 10:39:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:39:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:39:38|CS.D.BCHUSD.CFD.IP|1243|2023-07-22 07:00:00|2023-07-22 10:39:30|243.2|8.9|0.61356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:39:40|IR.D.FLG.FWM2.IP|3147|2023-07-21 07:00:00|2023-07-21 16:59:50|9651|19.8|0.01767|2023-07-21|0.02071|13|0.051773|13|-0.06207|7|2023-07-21||||||||0.02076|0.02077|0.02078|0.02078|0.02076|0.02073|0.02071|0.02073|0.02071|0.02077|||||||||||||||31|18|19|19|16|24|17|26|35|6|||||||||||||||0.01277|0.01027|0.01093|0.00917|0.00832|0.01084|0.00994|0.00984|0.00932|0.00789|||||||||||||||-0.01373|-0.0098|-0.00887|-0.00799|-0.0095|-0.01032|-0.00953|-0.00976|-0.01044|-0.00719||||||||322|279|259|185|262|298|313|287|269|207|||||||||||||||||||||||||
2023-07-22 10:39:42|IR.D.ULTRA100.FWM.IP|3384|2023-07-20 22:00:00|2023-07-20 23:58:50|13483.9|19.6|0.01641|2023-07-21|0.02954|13|0.069455|13|-0.046701|8|2023-07-21|0.02968|0.02966|0.02968|0.02968|0.02969|0.02968|0.02965|0.02967|0.02966|0.02967|0.02965|0.02961|0.02956|0.02954|0.02958|0.02956|0.02959|0.0296|0.02963|0.02967|0.02966||||11|9|17|8|27|29|16|13|9|14|12|21|47|33|30|39|37|42|41|41|48||||0.01495|0.01186|0.01929|0.01187|0.01188|0.01744|0.01351|0.01599|0.01441|0.01738|0.01459|0.01564|0.02281|0.01822|0.01717|0.01685|0.01878|0.0173|0.0192|0.01786|0.01359||||-0.02049|-0.01953|-0.0152|-0.02299||-0.0204|-0.01339|-0.01647|-0.01587|-0.01715|-0.01731|-0.01578|-0.02084|-0.01792|-0.01722|-0.01697|-0.01632|-0.01882|-0.02041|-0.01647|-0.019||||47|26|31|13|7|22|101|159|112|93|74|82|207|199|170|152|82|71|61|62|39|||||||||||||||||||||||||
2023-07-22 10:39:45|IR.D.BOND100.FWM.IP|3598|2023-07-20 22:00:00|2023-07-20 23:59:00||31.4|0.01245|2023-07-21|0.03155|13|0.049718|13|-0.049645|13|2023-07-21|0.03168|0.03166|0.03168|0.03168|0.03169|0.03168|0.03166|0.03168|0.03167|0.03168|0.03166|0.03163|0.03158|0.03155|0.03158|0.03157|0.0316|0.03161|0.03163|0.03166|0.03166||||17|40|30|15|34|20|31|34|35|24|22|38|86|64|78|90|61|69|66|112|72||||0.02012||0.01861|0.02139|0.01267|0.0169|0.01926|0.0186|0.01681|0.01756|0.02059|0.01998|0.02258|0.02206|0.02016|0.01934|0.02172|0.01941|0.02243|0.02455|0.01757||||-0.01735|-0.0211|-0.01861|-0.02454||-0.01964|-0.01986|-0.01803|-0.01547|-0.0203|-0.01787|-0.01898|-0.02251|-0.0219|-0.02201|-0.01991|-0.01872|-0.02449|-0.02063|-0.0186|-0.02084||||46|7|25|14|5|22|53|141|80|84|57|68|166|165|120|101|57|52|51|32|24|||||||||||||||||||||||||
2023-07-22 10:39:47|IR.D.10YEAR100.FWM.IP|4615|2023-07-20 22:00:20|2023-07-20 23:59:50||94.1|0.00805|2023-07-21|0.03561|13|0.027631|7|-0.027655|7|2023-07-21|0.03565|0.03565|0.03566|0.03566|0.03567|0.03567|0.03565|0.03567|0.03567|0.03568|0.03567|0.03566|0.03563|0.03561|0.03562|0.03563|0.03564|0.03563|0.03563|0.03565|0.03565||||161|80|187|74|196|148|113|167|130|143|90|129|319|299|320|371|202|478|711|433|946||||0.01337|0.01426||0.01427|||0.01382|0.01391|0.01267|0.01338|0.01427|0.01417|0.01341|0.01445|0.01269|0.01344|0.01307|0.01336|0.01372|0.01381||||||-0.01337||||-0.01426|-0.01257|-0.01438|-0.01378|-0.01338|-0.01427|-0.01248|-0.01385|-0.01293|-0.01286|-0.01277|-0.01123|-0.01425|-0.01396||-0.01337||||20|15|8|4|5|13|50|104|71|44|35|56|122|118|98|88|57|30|34|28|9|||||||||||||||||||||||||
2023-07-22 10:39:48|IR.D.05YEAR100.FWM.IP|4381|2023-07-20 22:00:20|2023-07-20 23:59:30|10724.4|64.3|0.00727|2023-07-21|0.01864|0|0.014916|13|-0.022369|12|2023-07-21|0.01864|0.01864|0.01865|0.01865|0.01865|0.01865|0.01864|0.01865|0.01866|0.01866|0.01866|0.01865|0.01864|0.01864|0.01864|0.01865|0.01865|0.01865|0.01864|0.01865|0.01865||||44|38|39|34|29|42|83|102|68|58|42|77|198|109|156|127|90|160|154|235|165||||0.00482|0.00487|0.00597|0.00597|0.00497||0.00536|0.00672|0.00548|0.00645|0.00568|0.00566|0.00682|0.00645|0.00594|0.00649|0.006|0.00622|0.00567|0.00622|0.00746||||-0.00474|-0.00373|-0.00615|-0.00746|-0.00373|-0.00653|-0.00652|-0.00584|-0.00649|-0.00609|-0.00476|-0.00712|-0.00696|-0.00667|-0.00589|-0.00614|-0.0058|-0.00735|-0.00593|-0.00586|-0.00932||||50|24|44|18|14|18|76|170|107|83|60|80|185|196|139|128|82|59|68|32|27|||||||||||||||||||||||||
2023-07-22 10:39:50|CO.D.LH.FWM1.IP|1311|2023-07-21 13:30:00|2023-07-21 18:04:50|10083|4|0.14038|2023-07-21|0.14817|13|0.327836|15|-0.206571|16|2023-07-21||||||||||||||0.14817|0.1488|0.14875|0.14838|0.14905|0.14881|||||||||||||||||||8|4|3|3|4|5|||||||||||||||||||0.04262|0.03157|0.03303|0.02757|0.02669|0.02647|||||||||||||||||||-0.04828|-0.02844|-0.02457|-0.02348|-0.02257|-0.00992||||||177|289|257|261|233|21|||||||||||||||||||||||||
2023-07-22 10:39:52|IR.D.FOAT.FWM1.IP|3583|2023-07-21 00:15:00|2023-07-21 16:59:50||21.9|13.64461|2023-07-21|5.08602|7|0.039182|7|-0.039219|6|2023-07-21|51.24094|53.86606|69.24374|87.5049|60.01569|45.67468|29.04752|5.08602|7.20919|15.10374|18.99879|17.76794|10.75095|12.48826|16.70091|21.21417|49.2013||||||||3|1|2|1|3|4|14|45|31|23|23|21|23|40|26|27|8||||||||0.00784|0.00784|0.00784|0.00784||0.00784|0.00953|0.01114|0.00854|0.00928|0.00842|0.00834|0.00981|0.00922|0.00841|0.00873|0.00783||||||||-0.00784||-0.00784|-0.00784||-0.00863|-0.00966|-0.01106|-0.00855|-0.00828|-0.00783|-0.00832|-0.00973|-0.0092|-0.0084|-0.00924|-0.00804||||||||41|13|26|8|10|46|224|317|251|219|174|203|280|265|246|203|122|||||||||||||||||||||||||
2023-07-22 10:39:54|IR.D.FBTP.FWM1.IP|3184|2023-07-21 06:01:00|2023-07-21 16:59:50|11623|18.5|9.82668|2023-07-21|6.74829|11|0.034521|8|-0.043126|7|2023-07-21|||||||31.42131|7.51794|10.8277|11.04413|10.10239|6.74829|11.32976|11.19465|12.65107|11.80357|41.33091||||||||||||||9|24|20|20|22|22|23|29|22|27|9||||||||||||||0.01029|0.0121|0.00962|0.01048|0.0098|0.00942|0.00926|0.01006|0.00897|0.0098|0.00861||||||||||||||-0.00899|-0.01333|-0.00995|-0.00929|-0.00966|-0.00972|-0.00998|-0.00949|-0.00984|-0.00995|-0.0086||||||||223|321|241|209|159|164|248|251|222|170|92|||||||||||||||||||||||||
2023-07-22 10:39:56|IR.D.FGBM.FWM1.IP|2938|2023-07-20 19:46:30|2023-07-20 19:59:50||75.7|3.51663|2023-07-21|0.02595|4|0.025936|7|-0.025945|6|2023-07-21|26.10688|72.73435|25.01946|100|0.02595|18.77108|7.2535|3.68385|7.16743|1.05768|5.9948|6.34045|4.3731|5.21065|3.15064|1.2167|16.68907|5.58099|23.8305|51.52772|||||31|9|15|11|29|20|102|138|130|106|111|128|138|108|117|164|56|32|25|21|||||0.00865|0.00865|||||0.00931|0.01045|0.00865|0.00865|0.00865|0.00865|0.00931|0.00909|0.00864|0.00864|0.00864|||0.00864|||||-0.00865|||||-0.00865|-0.01068|-0.00943|-0.00901|-0.00865|-0.00865|-0.00864|-0.00864|-0.00864|-0.00864|-0.00918|-0.00864||-0.00864|-0.00864|||||23|11|4|1|3|16|83|164|126|97|67|95|161|135|96|84|54|18|21|33|||||||||||||||||||||||||
2023-07-22 10:39:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:39:59|IR.D.FGBL.FWM1.IP|4379|2023-07-20 19:45:40|2023-07-20 19:59:50|13313|63.7|5.6986|2023-07-21|1.043|7|0.030123|7|-0.045126|6|2023-07-21|50.99234|70.00802|82.35715|85.18853|69.57241|40.3131|5.17661|1.043|3.2932|6.02173|6.27132|2.44638|2.3752|2.46113|3.10565|3.53084|5.12403|10.22446|10.54686|27.10086|||||11|5|2|1|4|24|74|144|104|77|79|112|136|103|75|102|45|29|22|16|||||0.00752|0.00752|0.00752|0.00752|0.00753|0.00752|0.00898|0.01042|0.00855|0.00906|0.00752|0.00814|0.00867|0.00844|0.00772|0.00799|0.00751|0.00751|0.00751|0.00751|||||-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00802|-0.00971|-0.00982|-0.00856|-0.00825|-0.00752|-0.00807|-0.0091|-0.00915|-0.00836|-0.00883|-0.00751|-0.00751|-0.00751|-0.00751|||||51|30|34|27|23|67|194|294|214|200|128|165|255|246|227|171|98|49|57|48|||||||||||||||||||||||||
2023-07-22 10:40:02|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:40:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:40:05|SE.D.PANWUS.CASH.IP|2298|2023-07-20 19:45:30|2023-07-20 19:59:50|24200|658.5|16.45041|2023-07-21|12.17544|14|0.352734|19|-0.183569|13|2023-07-21||||||||||||||12.7024|12.17544|21.87562|19.64226|32.71027|27.31263|20.03789||||||||||||||||||1539|596|558|318|346|422|1504||||||||||||||||||0.04183|0.03067|0.01839|0.02163|0.01614|0.01311|0.02343||||||||||||||||||-0.04682|-0.03007|-0.02591|-0.0193|-0.01847|-0.02019|-0.02287|||||135|314|275|291|251|253|270|||||||||||||||||||||||||
2023-07-22 10:40:07|UA.D.ABNBUS.CASH.IP|2740|2023-07-20 19:45:30|2023-07-20 23:58:00||2214.8|12.96237|2023-07-21|3.60377|14|0.612694|12|-0.430136|20|2023-07-21|||||||||87.04577|100|85.02405|76.51867|76.53479|7.62066|3.60377|11.42784|10.36575|13.12373|10.73563|4.10742|66.969||||||||||||4|1|30|54|91|2270|1546|972|728|944|627|2793|56||||||||||||0.04059|0.04134|0.10493|0.05505|0.16624|0.07304|0.04445|0.02743|0.0251|0.02206|0.02101|0.03035|||||||||||||-0.04876|-0.06195|-0.17835|-0.12381|-0.05761|-0.07489|-0.04365|-0.02619|-0.02794|-0.02458|-0.02479|-0.02975|-0.2453||||92|13|20|17|34|186|311|290|252|275|271|319|6|||||||||||||||||||||||||
2023-07-22 10:40:09|UA.D.BIDU.CASH.IP|1501|2023-07-20 19:45:40|2023-07-20 23:59:20||317.9|16.31066|2023-07-21|0.30569|12|0.147213|13|-0.173647|13|2023-07-21|||||||||67.01657||100|85.757|0.30569|9.52269|19.98586|27.1603|28.15998|30.39026|18.8675|14.58654|38.03234||||||||||||0||4|43|464|548|308|285|223|224|277|646|6081||||||||||||0.00704||0.02092||0.08325|0.0503|0.02681|0.02086|0.02696|0.024|0.01601|0.02009|0.00712|||||||||||||||-0.15969|-0.09726|-0.06102|-0.03741|-0.0311|-0.03637|-0.03344|-0.02957|-0.0261|-0.11311||||6|9|7|3|96|196|155|89|89|117|227|8|||||||||||||||||||||||||
2023-07-22 10:40:11|UC.D.NVDA.CASH.IP|5755|2023-07-20 19:45:40|2023-07-20 23:59:50|45096|7961.3|9.96811|2023-07-21|0.03004|19|0.710323|19|-0.298376|13|2023-07-21|||||||||41.66841|38.6346|47.54921|41.07681|33.54385|9.60362|0.31993|1.42678|2.30525|0.03246|0.59224|0.03004|30.46099||||||||||||218|77|214|612|612|8729|8235|4486|4691|5160|5789|16742|111182||||||||||||0.05329|0.03146|0.02587|0.01584|0.01986|0.04997|0.04856|0.02733|0.02784|0.02601|0.02479|0.04083|0.02291||||||||||||-0.03635|-0.02778|-0.02992|-0.02091|-0.02001|-0.05456|-0.04371|-0.0316|-0.02829|-0.02299|-0.03022|-0.04609|-0.01641||||190|109|99|173|185|293|360|360|353|352|358|360|207|||||||||||||||||||||||||
2023-07-22 10:40:13|EZ.D.ROBINGREY.Month2.IP|910|2023-07-20 19:45:30|2023-07-20 23:59:30|10.66|0|0|2023-07-21|0|8|0.280112|13|-0.644567|13|2023-07-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09276|0.09276|0.10831|0.09388|0.09295|0.09307|0.09299|0.09302|0.09381|||||||||||||-0.37453|-0.0932|||-0.09251|-0.17197|-0.12203|-0.11186|-0.09308|-0.09289|-0.09292|-0.10804|-0.28143||||3|1|5|11|15|138|149|115|83|66|73|141|2||||||||||0|||||||||||||||
2023-07-22 10:40:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:40:16|UD.D.SPWR.CASH.IP|1968|2023-07-20 19:45:40|2023-07-20 19:59:50|1132|3205.4|0.70134|2023-07-21|0.08928|18|0.353045|13|-0.360685|13|2023-07-21||||||||||||||0.74612|0.94058|1.98525|3.02874|3.49562|0.08928|1.35538||||||||||||||||||7066|5949|3095|3141|2931|3963|8450||||||||||||||||||0.14062|0.10507|0.101|0.10234|0.08974|0.08953|0.08939||||||||||||||||||-0.15225|-0.10957|-0.10122|-0.09021|-0.08951|-0.08915|-0.10723|||||153|235|158|102|88|61|79|||||||||||||||||||||||||
2023-07-22 10:40:18|SE.D.NETUS.CASH.IP|2346|2023-07-20 19:45:50|2023-07-20 19:59:50|6724|929.6|14.26672|2023-07-21|11.42262|19|0.402325|14|-0.364007|13|2023-07-21||||||||||||||12.22633|24.6121|12.66071|18.97945|17.68558|14.81518|11.42262||||||||||||||||||1999|873|730|438|450|465|1434||||||||||||||||||0.08577|0.06372|0.04038|0.03627|0.03249|0.03499|0.03228||||||||||||||||||-0.1108|-0.06774|-0.04364|-0.03298|-0.02961|-0.03054|-0.03225|||||150|294|302|312|329|332|334|||||||||||||||||||||||||
2023-07-22 10:40:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:40:21|SI.D.ARKKUS.CASH.IP|2314|2023-07-20 19:45:50|2023-07-20 19:59:50|4775|1519.6|1.62057|2023-07-21|0.02365|14|0.231044|13|-0.165529|13|2023-07-21||||||||||||||0.02647|0.02365|0.59072|1.47568|3.67542|2.52949|2.58543||||||||||||||||||3161|1992|1415|928|717|534|1560||||||||||||||||||0.0658|0.04989|0.0327|0.03222|0.02502|0.02749|0.02978||||||||||||||||||-0.0638|-0.04815|-0.03159|-0.02986|-0.02498|-0.02642|-0.02759|||||180|360|352|344|301|319|312|||||||||||||||||||||||||
2023-07-22 10:40:24|SI.D.ARKGUS.CASH.IP|2214|2023-07-20 19:46:00|2023-07-20 19:59:50|3656|96.9|12.04691|2023-07-21|0.61855|13|0.273823|13|-0.190217|13|2023-07-21||||||||||||||0.61855|2.84077|6.9386|12.09299|29.34728|23.33297|14.51925||||||||||||||||||351|67|73|78|93|25|105||||||||||||||||||0.06076|0.04612|0.03753|0.03393|0.03125|0.03067|0.0341||||||||||||||||||-0.06486|-0.04305|-0.03199|-0.03244|-0.03038|-0.03053|-0.0335|||||179|357|333|315|266|279|283|||||||||||||||||||||||||
2023-07-22 10:40:26|SI.D.ARKQUS.CASH.IP|1920|2023-07-20 19:46:00|2023-07-20 19:59:50|5736|4|20.32932|2023-07-21|7.17495|13|0.697837|13|-0.121465|13|2023-07-21||||||||||||||7.17495|9.14278|27.50388|29.99034|44.19374|37.71265|36.55914||||||||||||||||||12|2|3|7|1|3|4||||||||||||||||||0.04391|0.02733|0.02053|0.02026|0.01787|0.01782|0.02023||||||||||||||||||-0.0322|-0.02377|-0.0236|-0.01964|-0.01934|-0.01991|-0.01939|||||171|288|237|234|145|162|211|||||||||||||||||||||||||
2023-07-22 10:40:28|SI.D.ARKFUS.CASH.IP|2036|2023-07-20 19:46:10|2023-07-20 19:59:50|2301|27.6|21.31583|2023-07-21|1.21052|13|0.174368|13|-0.130492|14|2023-07-21||||||||||||||1.21052|5.82187|14.25918|27.46451|64.02495|49.80796|34.05294||||||||||||||||||96|29|7|4|5|5|22||||||||||||||||||0.06091|0.05757|0.04747|0.0462|0.04323|0.04321|0.04539||||||||||||||||||-0.06454|-0.05902|-0.0459|-0.04493|-0.04321|-0.04382|-0.0444|||||179|331|317|259|175|221|197|||||||||||||||||||||||||
2023-07-22 10:40:30|SI.D.ARKWUS.CASH.IP|2187|2023-07-20 19:46:00|2023-07-20 19:59:50|6387|12.9|14.47879|2023-07-21|2.3876|13|0.188324|13|-0.154799|13|2023-07-21||||||||||||||2.3876|4.64246|10.86203|19.39301|39.25708|32.93869|24.86148||||||||||||||||||29|19|9|8|12|17|18||||||||||||||||||0.06197|0.04413|0.03031|0.0308|0.03111|0.0291|0.02462||||||||||||||||||-0.04941|-0.0415|-0.03221|-0.02943|-0.02835|-0.0284|-0.02662|||||179|331|288|259|199|216|238|||||||||||||||||||||||||
2023-07-22 10:40:32|SI.D.PRNTUS.CASH.IP|117|2023-07-20 19:49:40|2023-07-20 19:59:50||2.6|47.24817|2023-07-21|40.81999|13|0.041771|19|-0.206868|17|2023-07-21||||||||||||||40.81999|58.67977|100|100|100|90.98479|57.50657||||||||||||||||||0|0|0|0|17|0|0||||||||||||||||||0.04129||0.04158|||0.04158|0.04174||||||||||||||||||-0.06875|-0.06228||-0.04156|-0.20687|-0.06235|-0.04181|||||25|12|3|4|6|11|7|||||||||||||||||||||||||
2023-07-22 10:40:33|SI.D.IZRLUS.CASH.IP|72|2023-07-21 13:30:00|2023-07-21 19:50:40||4.2|18.14146|2023-07-21|33.95303|19|0.154639|13|-0.205656|17|2023-07-21||||||||||||||70.43258||||100|100|33.95303||||||||||||||||||0||||52|0|0||||||||||||||||||0.09024||||||||||||||||||||||||||||-0.20566|-0.05155||||||10|2|3|3|||||||||||||||||||||||||
2023-07-22 10:40:35|UA.D.CANUS.CASH.IP|799|2023-07-20 19:46:10|2023-07-20 19:59:50||2413.8|0.30749|2023-07-21|0.33744|18|0.348432|16|-0.347222|13|2023-07-21||||||||||||||3.45683|0.34894|0.34439|8.62209|0.34184|0.33744|0.34143||||||||||||||||||5210|8131|5705|7656|8055|10165|10143||||||||||||||||||0.34094|||0.34763||0.33813|0.34189||||||||||||||||||-0.34077||-0.34483||-0.34014|-0.33784|-0.3413|||||32|27|16|12|13|17|18|||||||||||||||||||||||||
2023-07-22 10:40:37|UC.D.RIOTUS.CASH.IP|2392|2023-07-20 19:46:10|2023-07-20 19:59:50|1847|8770.3|0.21322|2023-07-21|0.05425|19|0.401146|14|-0.543774|13|2023-07-21||||||||||||||0.05847|0.05619|0.38362|0.41618|0.45187|0.39052|0.05425||||||||||||||||||19000|10600|7538|4524|7393|13132|9632||||||||||||||||||0.14033|0.11642|0.07595|0.07772|0.07835|0.08642|0.07606||||||||||||||||||-0.14769|-0.09951|-0.07794|-0.06631|-0.0665|-0.09134|-0.08418|||||180|349|304|277|252|297|283|||||||||||||||||||||||||
2023-07-22 10:40:39|KN.D.HIVECN.CASH.IP|1385|2023-07-20 19:46:40|2023-07-20 19:59:50|713|151.3|24.02121|2023-07-21|17.64196|14|0.442478|14|-0.576369|13|2023-07-21||||||||||||||19.15946|17.64196|36.05995|53.51883|45.12749|56.79096|32.90006||||||||||||||||||437|165|116|70|212|89|210||||||||||||||||||0.19961|0.17841|0.14362|0.1433|0.16083|0.14688|0.15046||||||||||||||||||-0.19819|-0.16472|-0.14779|-0.14852|-0.14712|-0.14625|-0.15579|||||101|184|131|103|100|157|110|||||||||||||||||||||||||
2023-07-22 10:40:41|SI.D.IWNUS.CASH.IP|2383|2023-07-20 19:46:20|2023-07-20 19:59:50|14814|64|5.65286|2023-07-21|1.23069|13|0.101194|13|-0.16765|13|2023-07-21||||||||||||||1.23069|5.39177|5.54199|4.31024|12.85216|7.8798|4.20998||||||||||||||||||103|90|22|106|58|27|73||||||||||||||||||0.03326|0.02097|0.01566|0.0123|0.01192|0.01082|0.01155||||||||||||||||||-0.03659|-0.02172|-0.01632|-0.01568|-0.01173|-0.01134|-0.01258|||||174|355|345|327|304|318|334|||||||||||||||||||||||||
2023-07-22 10:40:43|SI.D.IWO.CASH.IP|2381|2023-07-20 19:46:20|2023-07-20 19:59:50|24994|224.1|6.79864|2023-07-21|0.03387|16|0.087562|13|-0.158995|13|2023-07-21||||||||||||||3.56572|1.75384|0.58648|0.03387|20.88616|17.41338|7.91314||||||||||||||||||84|71|97|171|71|73|949||||||||||||||||||0.02234|0.01713|0.01513|0.01136|0.0084|0.00955|0.01116||||||||||||||||||-0.02743|-0.01687|-0.01343|-0.01223|-0.00825|-0.00942|-0.01015|||||174|355|358|354|302|299|342|||||||||||||||||||||||||
2023-07-22 10:40:45|SI.D.IWDUS.CASH.IP|2185|2023-07-20 19:46:20|2023-07-20 19:59:50|16201|950.1|0.46402|2023-07-21|0.00617|16|0.043229|13|-0.061702|13|2023-07-21||||||||||||||0.01435|0.00735|0.30517|0.00617|1.49844|1.4346|1.05132||||||||||||||||||949|762|485|517|948|1459|2016||||||||||||||||||0.01683|0.01189|0.00835|0.00696|0.00669|0.00713|0.00837||||||||||||||||||-0.01795|-0.01101|-0.00825|-0.00694|-0.00656|-0.0079|-0.00873|||||180|359|335|282|201|210|287|||||||||||||||||||||||||
2023-07-22 10:40:47|SI.D.IWFUS.CASH.IP|2421|2023-07-20 19:46:30|2023-07-20 19:59:50|28005|106.1|0.14449|2023-07-21|0.01223|17|0.08231|19|-0.110097|13|2023-07-21||||||||||||||0.60773|0.30576|0.29845|0.01853|0.01223|0.01465|0.01492||||||||||||||||||28|79|19|46|57|35|266||||||||||||||||||0.02174|0.01834|0.0134|0.01167|0.00901|0.00952|0.01424||||||||||||||||||-0.02244|-0.01606|-0.01218|-0.01048|-0.00854|-0.01081|-0.01359|||||180|360|360|359|359|359|360|||||||||||||||||||||||||
2023-07-22 10:40:49|KA.D.IWVLLN.CASH.IP|742|2023-07-21 07:00:20|2023-07-21 15:29:50|3894|63|44.48897|2023-07-21|46.68893|15|0.180412|11|-0.410467|13|2023-07-21||||||||57.2057|88.24362|92.31297|90.9161|93.75321|84.6302|71.92778|58.46393|46.68893||||||||||||||||29|0|0|35|15|2|91|110|118||||||||||||||||0.05626|0.03428|0.04042|0.02998|0.05148|0.02568|0.03232|0.02724|||||||||||||||||-0.0514|-0.02571|-0.07706|-0.0257|-0.02571|-0.02565|-0.05133|-0.02573||||||||||63|34|39|33|16|52|121|77|15|||||||||||||||||||||||||
2023-07-22 10:40:50|CS.D.LTCUSD.CFE.IP|936|2023-07-22 07:00:00|2023-07-22 10:40:40|93.12|4.1|1.28163||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:40:52|IR.D.JGB.FWM3.IP|1391|2023-07-20 23:45:00|2023-07-20 23:59:00|14833|1|1.18014|2023-07-21|0.02707|6|0.135263|7|-0.0607|7|2023-07-21|0.02712|0.0271||0.0271|0.02711|0.0271|0.02707|2.69411|4.15849|2.13788|1.83774|1.46573|1.48719|0.03713|0.03942|0.03823|0.04045|0.04045|0.04045|0.03527|0.03661||||0|2||1|2|0|0|4|1|1|0|0|0|0|0|0|0|0|0|1|1||||0.00678|0.00677||0.00847|0.00678|0.00678|0.00677|0.02198|0.0082|0.00994|0.00741|0.00722|0.00749|0.00674|0.00674|0.00674|0.00674|0.00674|0.00674||0.00899||||-0.00678|-0.00677||-0.00678|-0.00678|-0.00677||-0.01626|-0.0093|-0.00674|-0.00881|-0.00674|-0.00805|-0.00674|-0.00674|-0.0071|-0.00674|-0.00674||-0.00674|-0.01079||||56|26|25|57|86|33|150|121|95|111|70|138|61|52|79|33|22|7|13|21|||||||||||||||||||||||||
2023-07-22 10:40:54|OP.D.SPX5.4000C.IP|5346|2023-07-20 19:46:30|2023-07-20 23:59:50|653.19|0|0.37962|2023-07-21|0.35924|12|0.236381|14|-0.263426|13|2023-07-21|0.42926|0.42768|0.42635|0.42578|0.42589|0.42623|0.3705|0.3634|0.36312|0.3629|0.3615|0.36196|0.35924|0.36033|0.36544|0.36237|0.3646|0.36186|0.36313|0.36731|0.36913||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03184|0.03206|0.028|0.02416|0.025|0.02702|0.02231|0.03296|0.03178|0.02815|0.02886|0.02719|0.03326|0.05908|0.06081|0.04403|0.04523|0.04451|0.04204|0.05603|0.05876||||-0.02739|-0.02883|-0.02789|-0.02932|-0.02624|-0.02948|-0.02398|-0.0365|-0.03035|-0.02918|-0.0268|-0.03043|-0.02881|-0.06209|-0.06113|-0.04969|-0.04584|-0.03726|-0.04886|-0.05136|-0.0451||||200|188|157|104|93|155|180|277|218|206|168|202|245|303|351|346|337|297|321|349|69|||||||||||||||||||||||||
2023-07-22 10:40:57|OP.D.SPX2.4000C.IP|5329|2023-07-20 19:46:40|2023-07-20 23:59:50|733.59|0|0.33809|2023-07-21|0.32113|12|0.201594|14|-1.313594|17|2023-07-21|0.38222|0.38109|0.38006|0.37963|0.37971|0.37997|0.33036|0.32419|0.32398|0.32381|0.32278|0.32325|0.32113|0.32136|0.3247|0.3226|0.32384|0.32182|0.32302|0.32636|0.32825||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02625|0.02798|0.0244|0.0205|0.01933|0.02334|0.01933|0.0288|0.02774|0.02469|0.02369|0.02265|0.02973|0.04958|0.05285|0.03881|0.03852|0.03764|0.03562|0.04901|0.04459||||-0.02331|-0.02425|-0.02396|-0.02546|-0.02226|-0.02461|-0.02248|-0.03078|-0.02643|-0.02501|-0.02339|-0.02679|-0.02515|-0.0504|-0.05094|-0.04248|-0.03841|-0.0475|-0.0421|-0.04479|-0.03945||||198|189|157|102|93|153|180|276|217|206|169|204|240|303|350|345|338|297|320|349|68|||||||||||||||||||||||||
2023-07-22 10:40:59|OP.D.SPX3.4000C.IP|5334|2023-07-20 19:46:50|2023-07-20 23:59:50|574.36|0|0.39619|2023-07-21|0.37323|12|0.287652|14|-0.320638|13|2023-07-21|0.45357|0.45166|0.44993|0.44922|0.44935|0.44979|0.38677|0.37813|0.37777|0.37749|0.37579|0.3767|0.37323|0.37398|0.37959|0.37585|0.37839|0.37501|0.37651|0.38204|0.38443||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03778|0.03898|0.03518|0.02885|0.03019|0.03326|0.02738|0.04066|0.03943|0.03396|0.03412|0.03248|0.04097|0.07249|0.07165|0.05376|0.05531|0.05405|0.05058|0.07084|0.06053||||-0.03304|-0.03483|-0.03288|-0.03615|-0.03183|-0.0342|-0.03176|-0.04371|-0.03736|-0.03466|-0.03322|-0.03716|-0.03526|-0.07234|-0.07293|-0.05887|-0.05501|-0.045|-0.05893|-0.06605|-0.046||||197|189|157|101|94|154|180|277|219|208|167|201|241|302|349|346|338|296|320|349|72|||||||||||||||||||||||||
2023-07-22 10:41:01|OP.D.SPX5.4250C.IP|5345|2023-07-20 19:46:50|2023-07-20 23:59:50|428.38|0|0.5772|2023-07-21|0.54281|12|0.342046|20|-0.472968|13|2023-07-21|0.65478|0.65136|0.64858|0.64741|0.64765|0.64836|0.56334|0.55168|0.55111|0.55067|0.54769|0.54847|0.54281|0.54541|0.55702|0.55049|0.55533|0.54954|0.55225|0.56075|0.56463||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04405|0.04461|0.03844|0.03248|0.03382|0.03706|0.03065|0.04509|0.04421|0.03835|0.0406|0.03757|0.04559|0.08012|0.08449|0.06022|0.06258|0.0612|0.057|0.07715|0.08846||||-0.03703|-0.03921|-0.03772|-0.04012|-0.03586|-0.04021|-0.03423|-0.05006|-0.04218|-0.03965|-0.03657|-0.0415|-0.03895|-0.08597|-0.08477|-0.06762|-0.06124|-0.05231|-0.06834|-0.07283|-0.05879||||200|187|158|104|92|155|178|276|218|207|168|202|244|304|351|346|337|300|321|350|69|||||||||||||||||||||||||
2023-07-22 10:41:03|OP.D.SPX2.4250C.IP|5332|2023-07-20 19:46:50|2023-07-20 23:59:50|514.91|0|0.48064|2023-07-21|0.45507|12|0.259826|14|-2.379467|17|2023-07-21|0.54477|0.54271|0.54082|0.54002|0.54017|0.54066|0.4699|0.46067|0.46027|0.45997|0.45808|0.45895|0.45507|0.45536|0.46161|0.45792|0.45993|0.45624|0.45866|0.46479|0.46869||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03424|0.03581|0.03115|0.02649|0.02732|0.02976|0.02483|0.03645|0.03589|0.03149|0.03013|0.0288|0.03843|0.06373|0.06921|0.05001|0.04945|0.04834|0.04591|0.0636|0.05715||||-0.02994|-0.03205|-0.03123|-0.03072|-0.02862|-0.03256|-0.02786|-0.03973|-0.03364|-0.0333|-0.03085|-0.03393|-0.03153|-0.06587|-0.06524|-0.05372|-0.04967|-0.07063|-0.05383|-0.05803|-0.04996||||199|188|158|101|94|154|179|275|219|206|165|202|241|302|350|345|337|298|320|350|69|||||||||||||||||||||||||
2023-07-22 10:41:06|OP.D.SPX3.4250C.IP|5334|2023-07-20 19:46:50|2023-07-20 23:59:50|335.7|0|0.67446|2023-07-21|0.62981|12|0.689695|13|-0.503879|13|2023-07-21|0.77689|0.77186|0.76723|0.7653|0.76572|0.76688|0.65815|0.64232|0.64141|0.64069|0.63618|0.63903|0.62981|0.6318|0.64795|0.63817|0.6447|0.63566|0.63954|0.65441|0.66121||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05874|0.06273|0.05423|0.04588|0.04715|0.05141|0.04274|0.06285|0.06133|0.053|0.05369|0.05187|0.06399|0.11601|0.11504|0.08584|0.08761|0.08565|0.07919|0.10844|0.09886||||-0.05216|-0.05496|-0.05252|-0.05632|-0.04885|-0.05632|-0.05178|-0.06802|-0.05833|-0.05292|-0.05294|-0.05922|-0.0555|-0.11336|-0.11283|-0.09391|-0.08592|-0.06936|-0.09303|-0.10474|-0.07571||||200|186|157|102|95|156|178|278|216|208|164|203|243|304|348|345|338|297|319|349|72|||||||||||||||||||||||||
2023-07-22 10:41:08|OP.D.SPX5.4500C.IP|5343|2023-07-20 19:46:50|2023-07-20 23:59:50|225.83|0|1.08722|2023-07-21|1.01135|12|0.612695|20|-0.951269|14|2023-07-21|1.24279|1.2323|1.22438|1.22111|1.22178|1.22383|1.0615|1.03738|1.03574|1.03453|1.02577|1.02713|1.01135|1.01728|1.05225|1.03333|1.0479|1.03107|1.03911|1.06209|1.07503||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06951|0.06738|0.05548|0.04952|0.05038|0.05562|0.0466|0.06843|0.06665|0.05712|0.06262|0.05627|0.06852|0.12037|0.12993|0.09093|0.09536|0.09494|0.08579|0.1158|0.13939||||-0.05302|-0.05792|-0.05731|-0.0604|-0.05528|-0.05891|-0.05131|-0.07299|-0.06346|-0.05802|-0.05533|-0.06299|-0.05805|-0.12586|-0.12819|-0.10316|-0.09359|-0.077|-0.10589|-0.10967|-0.09348||||198|187|159|104|92|154|183|276|219|205|165|200|245|306|351|344|338|299|322|350|69|||||||||||||||||||||||||
2023-07-22 10:41:10|OP.D.SPX2.4500C.IP|5337|2023-07-20 19:47:00|2023-07-20 23:59:50|315.26|0|0.78203|2023-07-21|0.73684|12|0.35396|14|-4.752596|17|2023-07-21|0.8903|0.88574|0.88155|0.87979|0.88015|0.88123|0.76533|0.74916|0.74828|0.74762|0.74342|0.74538|0.73684|0.73687|0.75128|0.74358|0.74714|0.73898|0.74507|0.75877|0.76892||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0467|0.04918|0.04227|0.03736|0.03797|0.04084|0.0338|0.05095|0.04906|0.04249|0.04174|0.03915|0.05313|0.08678|0.09394|0.06878|0.06763|0.06694|0.06344|0.08686|0.079||||-0.03991|-0.04393|-0.04266|-0.04188|-0.04061|-0.0452|-0.03931|-0.05486|-0.04638|-0.04556|-0.04096|-0.04757|-0.04374|-0.08931|-0.09022|-0.07382|-0.06773|-0.11378|-0.07423|-0.07876|-0.06848||||201|190|157|102|92|156|179|277|219|206|165|203|241|303|350|346|337|298|321|348|69|||||||||||||||||||||||||
2023-07-22 10:41:12|OP.D.SPX3.4500C.IP|5362|2023-07-20 19:47:00|2023-07-20 23:59:50|126.04|0|1.77949|2023-07-21|1.61935|12|2.611741|13|-1.147579|14|2023-07-21|2.07506|2.04959|2.02654|2.01689|2.01914|2.02539|1.73412|1.68042|1.67605|1.6727|1.65077|1.66445|1.61935|1.63058|1.72884|1.68179|1.71003|1.66386|1.68375|1.76069|1.80944||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11589|0.11901|0.10445|0.08874|0.08661|0.09818|0.08202|0.12174|0.11932|0.10229|0.10027|0.09763|0.1183|0.2396|0.22378|0.16418|0.16739|0.16931|0.15363|0.21388|0.17805||||-0.10059|-0.1064|-0.09727|-0.10851|-0.09918|-0.10939|-0.09488|-0.13038|-0.10967|-0.10081|-0.11052|-0.11115|-0.10347|-0.21358|-0.23674|-0.18469|-0.16711|-0.13452|-0.183|-0.20079|-0.15058||||201|191|161|105|95|155|181|276|216|209|166|201|247|302|348|346|338|298|318|349|72|||||||||||||||||||||||||
2023-07-22 10:41:14|OP.D.SPX5.4000P.IP|5354|2023-07-20 19:47:00|2023-07-20 23:59:50|38.23|0|5.43418|2023-07-21|5.1255|20|3.065356|13|-3.67381|13|2023-07-21|5.1319|5.12955|5.12696|6.97394|7.14544|6.93786|5.65614|5.12847|5.12616|5.58479|5.6945|5.12746|5.12913|5.12841|5.12753|5.13026|5.12704|5.12891|5.42294|5.12963|5.1255||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08141|0.06717|0.06763|0.06601|0.05936|0.06828|0.05712|0.08691|0.07456|0.07087|0.08843|0.07192|0.06778|0.16932|0.15742|0.12211|0.11038|0.1081|0.1203|0.12348|0.25789||||-0.07548|-0.07469|-0.06469|-0.05475|-0.06086|-0.06365|-0.05443|-0.07739|-0.07594|-0.06142|-0.06925|-0.06066|-0.07793|-0.22233|-0.16951|-0.12077|-0.10802|-0.10521|-0.11627|-0.13054|-0.12698||||199|187|157|103|94|157|180|277|218|206|167|201|243|302|351|346|337|297|322|349|69|||||||||||||||||||||||||
2023-07-22 10:41:17|OP.D.SPX2.4000P.IP|5316|2023-07-20 19:47:00|2023-07-20 23:59:50|65.21|0|3.90154|2023-07-21|3.72265|19|0.769231|18|-15.231893|17|2023-07-21|4.28201|4.30926|4.33439|4.34599|4.34524|4.34043|3.7784|3.74419|3.75039|3.75557|3.78142|3.77117|3.82442|3.78519|3.73608|3.81759|3.73312|3.78509|3.79895|3.72265|3.75954||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04672|0.04975|0.05126|0.05213|0.04913|0.05215|0.04443|0.06417|0.05346|0.05219|0.04976|0.05654|0.05122|0.10375|0.10309|0.08818|0.07931|0.06654|0.09332|0.0932|0.07928||||-0.05561|-0.05535|-0.05224|-0.04355|-0.04006|-0.04778|-0.03919|-0.0604|-0.05786|-0.04879|-0.04726|-0.04659|-0.06474|-0.11147|-0.11859|-0.08041|-0.08046|-0.25633|-0.07351|-0.10039|-0.08954||||198|189|157|102|93|153|180|276|217|206|169|204|240|303|350|345|338|296|320|349|68|||||||||||||||||||||||||
2023-07-22 10:41:19|OP.D.SPX3.4000P.IP|5187|2023-07-20 19:47:10|2023-07-20 23:59:50|9.48|0|14.94861|2023-07-21|13.173|7|14.873838|13|-4.91018|14|2023-07-21|16.76074|17.06949|17.34588|17.48781|17.50054|17.4709|13.40433|13.173|13.24803|13.30842|13.56311|13.82887|14.39897|14.30636|14.65402|15.49231|14.81324|15.35637|14.99939|14.19829|14.12524||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13739|0.13551|0.13419|0.15322|0.14905|0.15788|0.12352|0.17758|0.15282|0.14907|0.16199|0.16889|0.16571|0.42638|0.29679|0.25489|0.25767|0.23816|0.25013|0.25357|0.56866||||-0.15598|-0.18182|-0.12239|-0.14875|-0.13325|-0.13456|-0.1348|-0.16671|-0.15975|-0.15165|-0.14124|-0.25574|-0.17442|-0.30966|-0.31903|-0.24868|-0.21806|-0.20501|-0.21391|-0.27309|-0.24137||||186|183|150|100|88|148|176|270|212|196|163|191|238|300|349|346|336|296|320|348|71|||||||||||||||||||||||||
2023-07-22 10:41:21|OP.D.SPX5.4250P.IP|5337|2023-07-20 19:47:10|2023-07-20 23:59:50|63|0|4.12387|2023-07-21|3.88171|7|2.445606|20|-3.003591|13|2023-07-21|4.41472|4.43764|4.47405|4.49083|4.48976|4.48258|3.90677|3.88171|3.89086|3.89822|3.92686|3.88679|3.9645|4.02225|4.071|4.14604|4.11168|4.18067|4.15394|3.99515|3.94925||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08179|0.07133|0.07249|0.0768|0.06546|0.07569|0.06332|0.09086|0.07509|0.07315|0.08941|0.0781|0.07292|0.15451|0.16326|0.12544|0.13043|0.11514|0.12645|0.13306|0.23812||||-0.0781|-0.07952|-0.06922|-0.06224|-0.06039|-0.0663|-0.05652|-0.0828|-0.08136|-0.07245|-0.06984|-0.06579|-0.08364|-0.18389|-0.17661|-0.12507|-0.11714|-0.11374|-0.1206|-0.14211|-0.1232||||200|187|158|104|92|155|178|276|218|207|168|202|244|304|351|346|337|300|321|350|69|||||||||||||||||||||||||
2023-07-22 10:41:23|OP.D.SPX2.4250P.IP|5328|2023-07-20 19:47:20|2023-07-20 23:59:50|96.53|0|2.63862|2023-07-21|2.5148|19|0.736489|18|-13.271671|17|2023-07-21|2.89258|2.9112|2.9285|2.93623|2.93563|2.93206|2.55493|2.53213|2.53633|2.53962|2.55756|2.55016|2.58705|2.56291|2.52638|2.58002|2.5261|2.56173|2.56802|2.5148|2.53256||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04793|0.05102|0.05014|0.05396|0.04979|0.05474|0.0466|0.06499|0.0548|0.05336|0.04925|0.05712|0.05478|0.10785|0.10541|0.09009|0.08217|0.0678|0.09661|0.09546|0.0815||||-0.05487|-0.05979|-0.05124|-0.04269|-0.04433|-0.04804|-0.04011|-0.05977|-0.0575|-0.05113|-0.04923|-0.04618|-0.06392|-0.11511|-0.12316|-0.08163|-0.08063|-0.23915|-0.07482|-0.10452|-0.09535||||199|188|158|101|94|154|179|275|219|206|165|202|241|302|350|345|337|298|320|350|69|||||||||||||||||||||||||
2023-07-22 10:41:26|OP.D.SPX3.4250P.IP|5317|2023-07-20 19:47:20|2023-07-20 23:59:50|20.82|0|6.81271|2023-07-21|6.06037|7|12.754491|13|-4.293478|14|2023-07-21|7.63024|7.76828|7.8984|7.96042|7.96094|7.94086|6.14025|6.06037|6.09114|6.11735|6.23822|6.33109|6.60319|6.55951|6.61551|6.99621|6.6903|6.94917|6.78367|6.39321|6.33202||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1289|0.13389|0.14153|0.14948|0.14926|0.14186|0.12475|0.17806|0.15208|0.14246|0.12274|0.15444|0.14758|0.40581|0.30651|0.27156|0.27123|0.22707|0.25212|0.2718|0.45235||||-0.15286|-0.15071|-0.14679|-0.11648|-0.11852|-0.13466|-0.11219|-0.15956|-0.16353|-0.13848|-0.14122|-0.18845|-0.17334|-0.3131|-0.32886|-0.25801|-0.23007|-0.22339|-0.2065|-0.28476|-0.24411||||200|186|157|102|95|156|178|278|216|208|164|203|243|304|348|345|338|297|319|349|72|||||||||||||||||||||||||
2023-07-22 10:41:28|OP.D.SPX5.4500P.IP|5339|2023-07-20 19:47:30|2023-07-20 23:59:50|110.45|0|2.32957|2023-07-21|2.20247|20|1.267002|20|-2.053388|14|2023-07-21|2.51965|2.53494|2.55565|2.56486|2.56397|2.55955|2.23236|2.21901|2.22409|2.22799|2.24554|2.22588|2.27018|2.27506|2.26069|2.30388|2.281|2.32066|2.30412|2.2211|2.20247||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07415|0.07158|0.06899|0.07595|0.06332|0.07355|0.06249|0.09134|0.07722|0.07346|0.08328|0.07867|0.075|0.15546|0.15821|0.12448|0.12813|0.1087|0.12716|0.13422|0.17499||||-0.07598|-0.07898|-0.0682|-0.06019|-0.06265|-0.06742|-0.05695|-0.08375|-0.08164|-0.06796|-0.06955|-0.06943|-0.08414|-0.15435|-0.16996|-0.12144|-0.11396|-0.11538|-0.11725|-0.14098|-0.13066||||198|187|159|104|92|154|183|276|219|205|165|200|245|306|351|344|338|299|322|350|69|||||||||||||||||||||||||
2023-07-22 10:41:30|OP.D.SPX2.4500P.IP|5334|2023-07-20 19:47:30|2023-07-20 23:59:50|146.88|0|1.73438|2023-07-21|1.65082|19|0.618073|18|-10.837404|17|2023-07-21|1.90094|1.91311|1.92442|1.92942|1.9289|1.92642|1.67968|1.6648|1.66754|1.66964|1.68146|1.67641|1.70072|1.68714|1.66045|1.694|1.66177|1.68527|1.68643|1.65082|1.65708||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04806|0.05217|0.05096|0.05466|0.04592|0.05317|0.04652|0.06599|0.05491|0.05568|0.04962|0.0571|0.05253|0.10955|0.10603|0.09087|0.08227|0.0688|0.09634|0.09531|0.08232||||-0.05583|-0.05906|-0.05223|-0.0403|-0.04343|-0.05025|-0.04153|-0.06144|-0.05802|-0.05241|-0.05|-0.04716|-0.06409|-0.11356|-0.12167|-0.0833|-0.08162|-0.21014|-0.07646|-0.10398|-0.09408||||201|190|157|102|92|156|179|277|219|206|165|203|241|303|350|346|337|298|321|348|69|||||||||||||||||||||||||
2023-07-22 10:41:32|OP.D.SPX3.4500P.IP|5359|2023-07-20 19:47:30|2023-07-20 23:59:50|60.66|0|4.05887|2023-07-21|3.81191|7|6.062917|13|-2.401155|14|2023-07-21|4.25635|4.32735|4.39335|4.42422|4.42193|4.40806|3.81246|3.81191|3.82833|3.84148|3.91537|3.90495|4.05802|4.03407|3.97588|4.17235|4.01125|4.16022|4.08601|3.85706|3.83913||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1253|0.13081|0.13185|0.13496|0.12298|0.13644|0.12257|0.17105|0.14451|0.1363|0.13273|0.14771|0.1386|0.33927|0.29044|0.24264|0.22182|0.20179|0.24495|0.26279|0.23538||||-0.14547|-0.15136|-0.13144|-0.11041|-0.11649|-0.12784|-0.10555|-0.15855|-0.15127|-0.13202|-0.16122|-0.13154|-0.15982|-0.29321|-0.3194|-0.23886|-0.22127|-0.21756|-0.20432|-0.26929|-0.24299||||201|191|161|105|95|155|181|276|216|209|166|201|247|302|348|346|338|298|318|349|72|||||||||||||||||||||||||
2023-07-22 10:41:34|OP.D.SPX4.4250C.IP|133|2023-07-20 19:47:40|2023-07-20 20:14:30|285.88|0|0.70061||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:41:35|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:41:37|IR.D.02YEAR100.FWM.IP|3806|2023-07-20 22:00:00|2023-07-20 23:59:20|10170.3|44|0.0086|2023-07-21|0.01966|0|0.006882|7|-0.007866|12|2023-07-21|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967||||35|18|40|55|85|65|30|32|30|34|31|70|108|64|79|143|71|117|120|137|61||||0.00197|0.00236|0.00309|0.00328|0.00344|0.00197|0.00235|0.00309|0.00229|0.00255|0.00241|0.00272|0.00289|0.00299|0.00309|0.00272|0.00301|0.00295|0.00315|0.00262|0.0024||||-0.00262|-0.00262|-0.00262|-0.00393||-0.00147|-0.00256|-0.00266|-0.00243|-0.00227|-0.00216|-0.00272|-0.00275|-0.00282|-0.00298|-0.00309|-0.0027|-0.00289|-0.00248|-0.00328|-0.0025||||41|25|27|8|6|17|101|156|108|87|62|86|202|168|145|101|66|59|69|35|47|||||||||||||||||||||||||
2023-07-22 10:41:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:41:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:41:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:41:42|UB.D.HOODUS.CASH.IP|1537|2023-07-20 19:48:00|2023-07-20 23:59:30||3668.6|6.5557|2023-07-21|0.56408|12|0.470219|9|-0.706436|8|2023-07-21|||||||||100|100|100|80.12471|0.56408|6.81942|3.5637|16.22292|12.11476|12.30995|7.76405|9.15858|25.29507||||||||||||0|53|47|69|4062|4212|4066|4221|3063|5078|5796|13397|40064|||||||||||||0.47022|0.07728|0.15552|0.2322|0.09472|0.091|0.07786|0.07785|0.07773|0.07772|0.07855|||||||||||||-0.70644|||-0.3882|-0.54264|-0.13393|-0.08656|-0.07771|-0.07786|-0.09319|-0.07765|-0.08942|-0.23566||||5|8|6|15|8|135|172|99|83|49|65|66|8|||||||||||||||||||||||||
2023-07-22 10:41:43|CS.D.EOSUSD.CFD.IP|818|2023-07-22 07:00:00|2023-07-22 10:41:40|76.84|3.8|1.55279||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:41:45|CS.D.ADAUSD.CFE.IP|552|2023-07-22 07:00:00|2023-07-22 10:41:10|30.34|2.9|4.5922||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:41:46|CS.D.XLMUSD.CFD.IP|1008|2023-07-22 07:00:00|2023-07-22 10:41:30|16.28|3.6|1.23064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:41:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:41:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:41:53|IX.D.HSTECH.IFU.IP|6106|2023-07-20 19:48:20|2023-07-20 23:59:50|4066.7|15.6|4.43847|2023-07-21|0.09706|2|0.356633|1|-0.147355|1|2023-07-21|0.22144|0.11938|0.09706|0.09736|0.21937|0.09802|0.0979|0.0976|0.15721|25.9725|63.22502|57.65271|68.86449|0.1466|0.14716|0.14738|0.14752|0.14744|0.14793|0.22178|0.22176||||0|36|43|26|0|45|31|23|47|1|1|1|0|3|3|3|1|1|1|0|0||||0.00343|0.0452|0.0351|0.01982|0.00252|0.02608|0.02237|0.01911|0.00941|0.01568|0.02439|0.02441|0.02443|0.02392|0.01942|0.01647|0.01438|0.01382|0.01315|0.00704|0.00481||||-0.00335|-0.0377|-0.03332|-0.0197|-0.00307|-0.02387|-0.01915|-0.01774|-0.00911|-0.01925|-0.02439|-0.02441|-0.02442|-0.02566|-0.01904|-0.01842|-0.01434|-0.01312|-0.01475|-0.00785|-0.00473||||205|320|358|318|105|343|323|291|232|182|133|99|109|278|324|265|236|179|178|307|182|||||||||||||||||||||||||
2023-07-22 10:41:55|IX.D.TOPIX.IFU.IP|4623|2023-07-20 19:49:00|2023-07-20 23:59:50|2257|11.4|0.03851|2023-07-21|0.0353|3|0.111027|0|-0.053253|0|2023-07-21|0.03546|0.03535|0.03531|0.0353|0.03535|0.03541|0.08041|0.06988|0.05264|0.05262|0.05262|0.05262|0.05261|0.05258|0.05256|0.05251|0.05257|0.05252|0.0525|0.05254|0.06028||||29|20|17|23|21|40|19|11|9|10|5|5|2|11|7|6|7|6|6|5|6||||0.02258|0.01889|0.01739|0.01817|0.01725|0.0177|0.01014|0.01812|0.01644|0.01341|0.01316|0.01421|0.014|0.01494|0.01514|0.0169|0.01525|0.01467|0.01641|0.01548|0.01208||||-0.02002|-0.0184|-0.01625|-0.01505|-0.01436|-0.01685|-0.01106|-0.01275|-0.01601|-0.01257|-0.01218|-0.01295|-0.01224|-0.01392|-0.01228|-0.01378|-0.01176|-0.01663|-0.00875|-0.01015|-0.01251||||281|232|140|105|121|134|125|304|244|170|64|99|111|155|188|124|86|54|50|99|104|||||||||||||||||||||||||
2023-07-22 10:41:56|CS.D.UNIUSD.CFE.IP|1302|2023-07-22 07:00:00|2023-07-22 10:41:50|610.88|11.5|1.53057||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:41:57|CS.D.LNKUSD.CFE.IP|1324|2023-07-22 07:00:00|2023-07-22 10:41:50|788.11|19.2|1.00373||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:41:59|CS.D.DOTUSD.CFE.IP|1209|2023-07-22 07:00:00|2023-07-22 10:41:50|531.59|7.5|1.24976||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:42:00|CS.D.DOGUSD.CFE.IP|226|2023-07-22 07:00:00|2023-07-22 10:41:50|7.12|2.6|1.40086||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:42:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:42:03|OP.D.SPX3.4750C.IP|5313|2023-07-20 19:48:40|2023-07-20 23:59:50|16.3|0|7.80275|2023-07-21|6.35164|12|5.867347|16|-5.730994|14|2023-07-21|9.94396|9.68717|9.45978|9.36947|9.39671|9.46335|7.18135|6.75751|6.72309|6.69834|6.54907|6.73272|6.35164|6.51465|7.87734|7.46023|7.52964|7.09394|7.40855|8.18186|8.71488||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24152|0.25836|0.22372|0.20104|0.19025|0.20883|0.18255|0.26491|0.2472|0.21218|0.20868|0.20609|0.25264|0.49386|0.4962|0.3618|0.42916|0.37043|0.34123|0.47104|0.4056||||-0.20757|-0.21988|-0.20852|-0.22955|-0.20554|-0.23644|-0.20396|-0.27223|-0.2487|-0.2192|-0.20381|-0.23667|-0.22312|-0.47744|-0.56644|-0.42441|-0.36421|-0.29132|-0.4009|-0.44757|-0.34521||||199|187|159|102|92|155|177|277|217|205|166|199|244|303|349|346|338|299|319|348|72|||||||||||||||||||||||||
2023-07-22 10:42:05|OP.D.SPX3.5000C.IP|2|2023-07-20 20:15:20|2023-07-20 20:15:20||0|0|2023-07-21|10000||0||0||2023-07-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:42:07|OP.D.SPX3.4750P.IP|5320|2023-07-20 19:48:50|2023-07-20 23:59:50|200.42|0|1.18962|2023-07-21|1.10556|20|0.86747|13|-0.729416|14|2023-07-21|1.29101|1.30499|1.31785|1.32356|1.32276|1.31971|1.14008|1.13372|1.13676|1.13901|1.15345|1.14891|1.17833|1.17344|1.14078|1.17335|1.14814|1.17621|1.16479|1.12109|1.10556||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08324|0.09012|0.08718|0.0928|0.0818|0.09041|0.08159|0.11339|0.097|0.09124|0.0884|0.09833|0.09433|0.19446|0.18764|0.16039|0.14941|0.12053|0.16002|0.17044|0.12364||||-0.09112|-0.09999|-0.08804|-0.07373|-0.07702|-0.08283|-0.07128|-0.10427|-0.10388|-0.08818|-0.08767|-0.08258|-0.10972|-0.18755|-0.19573|-0.14588|-0.14586|-0.14316|-0.13442|-0.17972|-0.15555||||199|187|159|102|92|155|177|277|217|205|166|199|244|303|349|346|338|299|319|348|72|||||||||||||||||||||||||
2023-07-22 10:42:09|OP.D.SPX3.5000P.IP|5308|2023-07-20 19:48:50|2023-07-20 23:59:50|433.61|0|0.53969|2023-07-21|0.50601|20|0.47651|13|-0.402984|14|2023-07-21|0.59798|0.60154|0.60482|0.60623|0.606|0.60519|0.52199|0.5164|0.51714|0.51769|0.52114|0.51963|0.52684|0.52539|0.515|0.52255|0.51729|0.52408|0.52097|0.51026|0.50601||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0462|0.04903|0.04777|0.05132|0.04544|0.05044|0.04528|0.06272|0.05368|0.05041|0.04862|0.05435|0.05198|0.10627|0.10309|0.08538|0.07895|0.06627|0.08649|0.09252|0.07019||||-0.05226|-0.05527|-0.04966|-0.04158|-0.04229|-0.04668|-0.03888|-0.05872|-0.05731|-0.04889|-0.04901|-0.04725|-0.06007|-0.10218|-0.10252|-0.07769|-0.07858|-0.07906|-0.07276|-0.0978|-0.08447||||197|188|156|101|92|155|178|275|218|206|166|200|242|303|348|346|338|298|319|348|72|||||||||||||||||||||||||
2023-07-22 10:42:11|OP.D.SPX5.4750C.IP|5333|2023-07-20 19:48:50|2023-07-20 23:59:50|80.69|0|3.01094|2023-07-21|2.73901|12|1.47402|14|-2.642543|14|2023-07-21|3.47898|3.42635|3.39111|3.37667|3.3803|3.38916|2.9322|2.85085|2.8438|2.83856|2.80068|2.80853|2.73901|2.76707|2.94845|2.85657|2.92044|2.84226|2.89015|2.9836|3.03192||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11895|0.10775|0.09424|0.07941|0.08457|0.09239|0.07467|0.11022|0.10759|0.09297|0.10239|0.08829|0.11032|0.19518|0.21755|0.14794|0.16091|0.15258|0.14059|0.19183|0.25067||||-0.08997|-0.09524|-0.09227|-0.09811|-0.08733|-0.09793|-0.07837|-0.12108|-0.09933|-0.09706|-0.09032|-0.10235|-0.09513|-0.18988|-0.21995|-0.17148|-0.15055|-0.12361|-0.17622|-0.17419|-0.15081||||198|188|158|103|95|156|179|277|219|206|169|201|244|303|351|346|337|299|321|349|69|||||||||||||||||||||||||
2023-07-22 10:42:14|OP.D.SPX5.5000C.IP|5301|2023-07-20 19:49:00|2023-07-20 23:59:50|18.4|0|7.87133|2023-07-21|6.69509|12|3.583427|14|-6.399584|14|2023-07-21|9.79745|9.54044|9.39161|9.33183|9.34743|9.38841|7.38594|7.05134|7.02613|7.00758|6.88284|6.95254|6.69509|6.87383|7.80177|7.38043|7.58436|7.26214|7.56275|7.87561|7.88033||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19206|0.1718|0.14323|0.11548|0.13202|0.145|0.11484|0.16554|0.16876|0.13569|0.13983|0.13847|0.17528|0.2998|0.34067|0.23277|0.23037|0.2267|0.2168|0.28857|0.46597||||-0.13237|-0.14759|-0.14524|-0.14423|-0.13407|-0.15884|-0.12357|-0.17854|-0.14301|-0.14692|-0.13029|-0.15138|-0.14394|-0.29828|-0.36041|-0.27954|-0.23359|-0.19239|-0.28347|-0.26755|-0.22934||||198|188|157|102|92|154|178|276|218|206|165|201|243|303|351|345|338|298|322|350|69|||||||||||||||||||||||||
2023-07-22 10:42:16|OP.D.SPX5.4750P.IP|5332|2023-07-20 19:49:00|2023-07-20 23:59:50|215.31|0|1.18906|2023-07-21|1.11693|20|0.688218|16|-1.057747|14|2023-07-21|1.29449|1.30262|1.31182|1.31585|1.31522|1.31324|1.14599|1.13752|1.1397|1.14137|1.15055|1.14494|1.16515|1.16316|1.14569|1.16544|1.15182|1.17024|1.16373|1.12931|1.11693||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06292|0.06314|0.06292|0.06583|0.05995|0.06567|0.05549|0.08096|0.06873|0.0643|0.06316|0.06913|0.06545|0.13022|0.13687|0.11041|0.1064|0.08762|0.11117|0.11532|0.12128||||-0.0671|-0.07154|-0.06112|-0.05328|-0.05556|-0.06028|-0.04847|-0.07398|-0.07189|-0.06329|-0.06141|-0.06071|-0.07463|-0.13141|-0.14445|-0.10278|-0.10018|-0.0993|-0.09938|-0.12626|-0.11406||||198|188|158|103|95|156|179|277|219|206|169|201|244|303|351|346|337|299|321|349|69|||||||||||||||||||||||||
2023-07-22 10:42:17|OP.D.SPX5.5000P.IP|5314|2023-07-20 19:49:00|2023-07-20 23:59:50|402.52|0|0.63181|2023-07-21|0.59555|20|0.44241|13|-0.379973|14|2023-07-21|0.6936|0.6972|0.7008|0.70237|0.70213|0.70127|0.61175|0.60583|0.60665|0.60728|0.61109|0.60945|0.61732|0.61627|0.60678|0.61479|0.60892|0.6163|0.6135|0.60099|0.59555||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04336|0.04625|0.04515|0.04858|0.04262|0.0477|0.04106|0.05816|0.05093|0.04772|0.04295|0.05126|0.04881|0.09987|0.09926|0.08079|0.07498|0.06268|0.08124|0.08484|0.07675||||-0.04955|-0.05213|-0.04549|-0.04002|-0.03972|-0.04382|-0.03652|-0.05452|-0.05349|-0.0467|-0.04385|-0.0444|-0.05472|-0.09617|-0.10063|-0.07415|-0.07359|-0.0744|-0.07009|-0.09118|-0.08334||||198|188|157|102|92|154|178|276|218|206|165|201|243|303|351|346|338|298|322|350|69|||||||||||||||||||||||||
2023-07-22 10:42:20|OP.D.SPX2.4750C.IP|5323|2023-07-20 19:49:00|2023-07-20 23:59:50|153.92|0|1.5955|2023-07-21|1.48932|12|0.518975|14|-6.820988|17|2023-07-21|1.82565|1.81206|1.79965|1.79455|1.79566|1.79884|1.55989|1.52317|1.52193|1.521|1.50878|1.51455|1.48932|1.49135|1.53865|1.5172|1.52337|1.49904|1.52436|1.56558|1.59541||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06817|0.0723|0.06107|0.05369|0.05183|0.05927|0.04876|0.07419|0.07053|0.06265|0.06044|0.05635|0.07608|0.1262|0.13686|0.09805|0.09715|0.09697|0.09379|0.12555|0.11517||||-0.05887|-0.06246|-0.05912|-0.06451|-0.05826|-0.06117|-0.05649|-0.07833|-0.06941|-0.06212|-0.06117|-0.06871|-0.0612|-0.13143|-0.13116|-0.10838|-0.09966|-0.16391|-0.10858|-0.11286|-0.10041||||197|189|159|101|95|154|180|276|218|207|166|203|242|303|350|347|338|298|320|349|69|||||||||||||||||||||||||
2023-07-22 10:42:22|OP.D.SPX2.5000C.IP|5313|2023-07-20 19:49:10|2023-07-20 23:59:50|54.46|0|4.50165|2023-07-21|4.16301|12|0.850371|18|-6.722834|17|2023-07-21|5.12593|5.10647|5.06157|5.04057|5.04513|5.05881|4.37287|4.25205|4.27454|4.29344|4.24241|4.26643|4.16301|4.16324|4.38177|4.30391|4.30275|4.19752|4.337|4.51383|4.67069||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09827|0.10183|0.09085|0.07973|0.0777|0.08736|0.07229|0.10888|0.10494|0.09079|0.08699|0.08206|0.11155|0.18832|0.20132|0.14481|0.14579|0.14362|0.14274|0.18573|0.17091||||-0.0861|-0.09253|-0.08553|-0.09379|-0.08561|-0.09608|-0.08233|-0.11495|-0.12241|-0.09544|-0.08934|-0.10277|-0.09432|-0.19679|-0.20296|-0.1575|-0.14595|-0.20206|-0.16043|-0.17065|-0.15038||||198|189|157|101|93|155|178|276|218|206|165|202|242|304|350|346|338|296|320|348|69|||||||||||||||||||||||||
2023-07-22 10:42:24|OP.D.SPX2.4750P.IP|5322|2023-07-20 19:49:10|2023-07-20 23:59:50|235.54|0|1.08246|2023-07-21|1.0294|20|0.472406|13|-4.781511|17|2023-07-21|1.18549|1.1927|1.19937|1.20227|1.20187|1.20038|1.04682|1.03731|1.03947|1.04117|1.04811|1.04506|1.05961|1.05501|1.03866|1.05681|1.04017|1.05376|1.05432|1.03281|1.0294||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04657|0.05022|0.04919|0.05186|0.04507|0.05223|0.04487|0.06377|0.05478|0.05217|0.04827|0.05471|0.05218|0.10516|0.10091|0.08756|0.08036|0.06617|0.09166|0.09087|0.07807||||-0.05293|-0.05552|-0.04826|-0.04211|-0.04422|-0.04622|-0.03939|-0.05768|-0.05723|-0.04731|-0.04803|-0.0453|-0.06011|-0.10717|-0.11272|-0.07947|-0.07743|-0.13289|-0.07336|-0.09911|-0.08993||||197|189|159|101|95|154|180|276|218|207|166|203|242|303|350|347|338|298|320|349|69|||||||||||||||||||||||||
2023-07-22 10:42:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:42:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-21|6.74829|11|0.034521|8|-0.043126|7|2023-07-21|||||||31.42131|7.51794|10.8277|11.04413|10.10239|6.74829|11.32976|11.19465|12.65107|11.80357|41.33091||||||||||||||9|24|20|20|22|22|23|29|22|27|9||||||||||||||0.01029|0.0121|0.00962|0.01048|0.0098|0.00942|0.00926|0.01006|0.00897|0.0098|0.00861||||||||||||||-0.00899|-0.01333|-0.00995|-0.00929|-0.00966|-0.00972|-0.00998|-0.00949|-0.00984|-0.00995|-0.0086||||||||223|321|241|209|159|164|248|251|222|170|92|||||||||||||||||||||||||
2023-07-22 10:42:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:42:30|IX.D.OMX20.IFM.IP|1423|2023-07-21 07:04:50|2023-07-21 14:19:50|1152.96|0.1|0.04334|2023-07-21|0.04338|8|0.100159|7|-0.073957|7|2023-07-21||||||||0.0435|0.04338|0.04344|0.04346|0.04342|0.04341|0.04341|0.04339|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01315|0.0093|0.00647|0.00688|0.00615|0.00837|0.01203|0.0115|||||||||||||||||-0.01216|-0.00882|-0.00782|-0.00803|-0.00788|-0.00563|-0.01307|-0.00675||||||||||261|207|187|146|136|133|259|91|||||||||||||||||||||||||
2023-07-22 10:42:31|IX.D.SUNNAS.IFE.IP|4|2023-07-22 07:05:30|2023-07-22 10:21:10|15438.9|0|0.10362||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:42:32|IX.D.SUNDOW.IFE.IP|5|2023-07-22 08:31:00|2023-07-22 10:23:30|35199.9|0|0.05682||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:42:33|IX.D.SUNFUN.IFE.IP|5|2023-07-22 08:31:10|2023-07-22 10:15:30|7666.6|0|0.09131||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:42:34|IX.D.SUNDAX.IFMM.IP|2|2023-07-22 08:31:10|2023-07-22 09:16:40|16164.6|0|0.0866||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:55:24|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-07-21|0.00879|15|0.049608|14|-0.038504|13|2023-07-21|0.01323|0.01322|0.01322|0.01321|0.01321|0.01322|0.01321|0.0132|0.0132|0.0132|0.01319|0.0132|0.01318|0.0107|0.0088|0.00879|0.0088|0.00879|0.0088|0.00881|0.01334||||28|28|31|25|21|21|28|58|45|39|57|50|118|675|602|407|329|309|311|708|377||||0.00407|0.00409|0.0042|0.00385|0.00308|0.00354|0.00374|0.00487|0.0043|0.00407|0.00421|0.00385|0.00531|0.00911|0.01036|0.00841|0.00741|0.00669|0.00706|0.01068|0.00582||||-0.00364|-0.00407|-0.00385|-0.00343|-0.00331|-0.00354|-0.0037|-0.00538|-0.00444|-0.00419|-0.00385|-0.00438|-0.00462|-0.01105|-0.01012|-0.00776|-0.00757|-0.00626|-0.00745|-0.00951|-0.00571||||207|211|154|107|100|162|199|295|241|227|180|219|255|317|356|353|341|323|331|355|180|||||||||||||||||||||||||
2023-07-22 10:55:26|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-07-21|0.01515|12|0.066245|13|-0.086076|13|2023-07-21|0.01524|0.01523|0.01521|0.01521|0.01521|0.01521|0.01521|0.01519|0.0152|0.01519|0.01517|0.01518|0.01515|0.01518|0.01526|0.01524|0.01526|0.01525|0.01527|0.01531|0.01542||||3|2|2|2|1|2|2|5|4|4|6|4|18|101|70|34|36|25|25|74|30||||0.00582|0.00587|0.00533|0.00527|0.00515|0.00546|0.00625|0.00799|0.00661|0.00573|0.00647|0.00638|0.00908|0.01746|0.02035|0.01521|0.01184|0.00889|0.00939|0.01068|0.00831||||-0.00605|-0.00579|-0.00552|-0.00507|-0.00507|-0.0052|-0.00632|-0.00757|-0.0067|-0.00672|-0.00654|-0.00604|-0.00808|-0.02083|-0.01896|-0.01463|-0.01217|-0.00891|-0.00931|-0.0121|-0.00812||||261|271|222|191|176|226|268|342|313|289|280|296|337|354|360|360|360|360|360|358|243|||||||||||||||||||||||||
2023-07-22 10:55:28|IX.D.DOW.IFE.IP|0|none|||0|0|2023-07-21|0.0068|14|0.046834|19|-0.056712|11|2023-07-21|0.01362|0.01361|0.01361|0.01361|0.01361|0.01361|0.0102|0.0102|0.01021|0.01021|0.01021|0.01022|0.01021|0.0085|0.0068|0.0068|0.0068|0.0068|0.0068|0.00681|0.01368||||3|3|3|3|2|3|10|7|10|5|5|11|14|83|66|33|26|25|23|53|15||||0.00247|0.00248|0.00212|0.00197|0.00174|0.00219|0.00348|0.00401|0.00318|0.00263|0.00284|0.003|0.00435|0.00853|0.00813|0.00614|0.00495|0.00491|0.00502|0.00733|0.00345||||-0.00223|-0.00229|-0.00231|-0.00197|-0.00178|-0.00231|-0.0033|-0.00388|-0.00313|-0.00284|-0.00259|-0.0039|-0.00353|-0.0094|-0.00834|-0.00604|-0.00531|-0.00446|-0.00527|-0.00752|-0.00415||||330|328|307|239|219|304|337|359|350|342|339|347|358|360|360|360|360|359|360|360|285|||||||||||||||||||||||||
2023-07-22 10:55:31|IX.D.FANG.IFM.IP|0|none|||0|0|2023-07-21|0.02305|17|0.302686|8|-0.179904|13|2023-07-21|0.06409|0.06403|0.06398|0.06396|0.06397|0.06399|0.06394|0.06385|0.03815|0.03809|0.03805|0.03806|0.03801|0.03044|0.02309|0.02307|0.02316|0.02305|0.02309|0.02322|0.03867|0.06448|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00398|0.00429|0.00345|0.00249|0.00263|0.00327|0.0039|0.00581|0.00843|0.00357|0.00401|0.00383|0.00511|0.02061|0.03026|0.01771|0.01718|0.01279|0.01187|0.01895|0.00409||||-0.0042|-0.00393|-0.00323|-0.00253|-0.00245|-0.00299|-0.00396|-0.00568|-0.00585|-0.00408|-0.00342|-0.00444|-0.00441|-0.02618|-0.02767|-0.01877|-0.01733|-0.01088|-0.01484|-0.0181|-0.00398||||355|359|357|345|326|357|355|360|358|350|343|351|356|360|360|360|360|360|360|360|341|1|||||||||||||||||||||||||
2023-07-22 10:55:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-07-21|0.00645|15|0.106965|19|-0.076943|14|2023-07-21|0.01294|0.01293|0.01292|0.01291|0.01292|0.01292|0.01291|0.01289|0.01288|0.01288|0.01287|0.01287|0.01285|0.00963|0.00646|0.00645|0.00646|0.00645|0.00646|0.00648|0.01301||||18|15|12|9|7|7|13|23|25|18|20|24|50|289|349|230|165|165|152|272|50||||0.00406|0.00434|0.00339|0.00231|0.0025|0.00304|0.0038|0.00571|0.00458|0.00388|0.00431|0.0046|0.00558|0.0155|0.02139|0.01461|0.01308|0.00926|0.01001|0.01394|0.00582||||-0.00372|-0.00357|-0.00297|-0.00225|-0.00219|-0.00275|-0.00383|-0.00579|-0.00427|-0.00413|-0.00393|-0.00496|-0.00471|-0.01669|-0.01909|-0.01498|-0.01257|-0.0091|-0.01131|-0.01496|-0.0046||||359|360|358|353|341|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2023-07-22 10:55:36|IX.D.ASX.IFD.IP|0|none|||0|0|2023-07-21|0.01366|5|0.061518|0|-0.061581|0|2023-07-21|0.01374|0.01369|0.01369|0.01368|0.01367|0.01366|0.04387|0.04399|0.04091|0.04091|0.0409|0.04089|0.04084|0.0408|0.04083|0.04082|0.04082|0.0408|0.04079|0.04081|0.0408||||19|15|17|19|17|20|19|4|4|2|2|3|3|4|5|6|4|2|2|3|4||||0.01247|0.01122|0.00998|0.01207|0.00968|0.00841|0.00446|0.00778|0.00762|0.00736|0.00736|0.00727|0.00761|0.00793|0.00762|0.00724|0.00731|0.00771|0.00714|0.00724|0.00976||||-0.0136|-0.0111|-0.00988|-0.01057|-0.00863|-0.01055|-0.00551|-0.00766|-0.00864|-0.00701|-0.00682|-0.00724|-0.00756|-0.00805|-0.00772|-0.00741|-0.00733|-0.0068|-0.00705|-0.00767|-0.00887||||245|217|109|66|89|89|170|251|163|165|108|107|154|202|198|137|96|72|122|195|64|||||||||||||||||||||||||
2023-07-22 10:55:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-21|0.09221|15|0.106189|13|-0.080573|13|2023-07-21|||||||||||||0.0966|0.09488|0.09274|0.09221|0.65101|1.20463|0.65011|1.21096|2.89412||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.02828|0.01581|0.01163|0.00768|0.00838|0.01057|0.00993|0.0097||||||||||||||||-0.0151|-0.02211|-0.01495|-0.00993|-0.00714|-0.00895|-0.00834|-0.00871|-0.00943||||354|360|360|360|357|359|358|357|321|||||||||||||||||||||||||
2023-07-22 10:55:40|IX.D.CAC.IFM.IP|0|none|||0|0|2023-07-21|0.01347|13|0.071756|7|-0.058227|7|2023-07-21|0.04067|0.04066|0.04063|0.04062|0.04063|0.04065|0.02716|0.01352|0.01352|0.01351|0.0135|0.01351|0.0135|0.01347|0.01347|0.01992|0.02692|0.02689|0.0269|0.02692|0.05382||||0|0|0|0|0|0|4|24|10|8|12|6|9|19|13|23|5|1|1|3|0||||0.0061|0.0122|0.00914|0.01896|0.00135|0.00788|0.0088|0.01422|0.0074|0.00746|0.0058|0.00544|0.00641|0.0072|0.00754|0.006|0.00517|0.00425|0.00448|0.00529|0.00576||||-0.00564|-0.00813|-0.00587|-0.00451|-0.01083|-0.01703|-0.008|-0.01229|-0.00631|-0.00723|-0.00617|-0.00585|-0.00506|-0.00691|-0.00735|-0.00554|-0.00434|-0.0037|-0.00414|-0.00511|-0.00536||||144|89|65|17|19|86|315|360|351|347|336|321|319|338|346|304|310|266|264|333|184|||||||||||||||||||||||||
2023-07-22 10:55:42|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-07-21|0.07926|2|0.103942|1|-0.079978|20|2023-07-21|0.1924|0.08008|0.07926|0.07942|0.07956|0.07973|0.07966|15.36987|12.9078|18.2021|25.80954|42.47621|31.13527|13.38651|18.68767|21.07549|23.63164|28.78708|9.52632|0.07998|0.07998||||0|132|145|44|24|60|65|31|17|37|10|14|7|19|7|9|12|11|9|11|8||||0.00241|0.02023|0.02255|0.01191|0.00796|0.01553|0.01242|0.0092|0.00482|0.01022|0.01081|0.01078|0.00926|0.01134|0.00798|0.00885|0.00829|0.00799|0.00628|0.00452|0.0085||||-0.0022|-0.02111|-0.02015|-0.01402|-0.00972|-0.01326|-0.01139|-0.00926|-0.00445|-0.01105|-0.00858|-0.00828|-0.00902|-0.01133|-0.00862|-0.00867|-0.0083|-0.00799|-0.00617|-0.00489|-0.0145||||213|347|359|280|143|342|336|255|227|171|101|132|177|278|231|219|174|94|127|123|54|||||||||||||||||||||||||
2023-07-22 10:55:44|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-07-21|0.09331|2|0.172519|1|-0.094502|1|2023-07-21|0.28368|0.12678|0.09331|0.0935|0.28112|0.09397|0.09387|0.09366|0.17807|0.15378|0.09359|0.09365|0.0937|0.09374|0.09399|0.09406|0.09413|0.09417|0.09584|0.28341|0.28315||||0|48|59|37|0|34|32|31|29|5|4|9|3|10|7|6|4|5|9|0|0||||0.00246|0.03305|0.02983|0.01884|0.00174|0.02133|0.01943|0.01831|0.0086|0.01362|0.00944|0.0091|0.00872|0.0169|0.0116|0.01122|0.01674|0.0157|0.01848|0.00606|0.00343||||-0.00233|-0.0311|-0.02592|-0.02058|-0.00219|-0.02217|-0.01738|-0.01808|-0.01067|-0.00853|-0.01017|-0.00886|-0.00852|-0.01589|-0.01344|-0.01192|-0.01569|-0.01568|-0.01997|-0.00582|-0.0033||||211|314|341|235|106|287|261|269|267|175|200|122|214|302|339|297|93|89|118|322|183|||||||||||||||||||||||||
2023-07-22 10:55:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:55:48|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-07-21|0.0494|15|0.099118|1|-0.059494|1|2023-07-21|0.19797|0.19789|0.19708|0.19715|0.19732|0.19759|0.19743|0.1973|0.19751|0.19759|0.19743|0.1975|0.19748|0.0993|0.04943|0.0494|0.04943|0.04942|0.04943|0.0495|0.19825||||3|5|4|2|2|4|3|14|13|10|9|10|13|39|28|28|11|12|17|57|17||||0.02574|0.02608|0.01619|0.00985|0.00987|0.01129|0.00987|0.01103|0.00988|0.00988|0.00987|0.00988|0.00987|0.01488|0.01153|0.01186|0.0113|0.00988|0.00989|0.011|0.00991||||-0.0099|-0.01814|-0.01642|-0.01969|-0.00987|-0.01097|-0.01097|-0.01198|-0.00987|-0.01064|-0.00987|-0.01185|-0.00987|-0.01471|-0.0121|-0.01041|-0.01054|-0.01046|-0.00988|-0.01066|-0.00991||||33|130|111|59|41|75|107|163|122|127|93|86|110|228|236|217|195|150|147|207|86|||||||||||||||||||||||||
2023-07-22 10:55:50|IX.D.STXE.IFM.IP|0|none|||0|0|2023-07-21|0.03416|17|0.068828|7|-0.045896|7|2023-07-21|0.06276|0.0459|0.04587|0.04586|0.04587|0.04589|0.03442|0.03438|0.03435|0.03432|0.03428|0.03432|0.03427|0.03421|0.03421|0.03417|0.03418|0.03416|0.03417|0.0342|0.06838||||11|22|26|50|39|50|101|286|298|557|300|145|233|317|439|1119|154|105|47|118|0||||0.00648|0.0153|0.01311|0.01911||0.0153|0.02008|0.02355|0.01833|0.01716|0.01429|0.02288|0.02286|0.0193|0.01854|0.02089|0.01709|0.01139|0.0176|0.01767|0.00602||||-0.00624|-0.01402|-0.01146|-0.01147|-0.01146|-0.01606|-0.01529|-0.02413|-0.0229|-0.02288|-0.02286|-0.01906|-0.01714|-0.0197|-0.02026|-0.02278|-0.01519|-0.02277|-0.02278|-0.02051|-0.00556||||109|63|31|12|12|50|68|176|70|68|32|57|73|98|91|65|57|35|42|73|180|||||||||||||||||||||||||
2023-07-22 10:55:53|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-07-21|0.01304|12|0.045831|7|-0.048296|9|2023-07-21|0.03945|0.03925|0.03923|0.03922|0.03923|0.03924|0.02614|0.01307|0.01308|0.01307|0.01307|0.01306|0.01304|0.01305|0.01305|0.0194|0.0261|0.02608|0.02608|0.02618|0.05216||||2|1|1|2|2|2|6|37|18|36|14|8|16|21|23|39|7|3|2|6|0||||0.00343|0.00414|0.00345|0.00376|0.00314|0.0052|0.00598|0.01229|0.00652|0.00774|0.00565|0.00536|0.00636|0.00725|0.00697|0.006|0.00463|0.0041|0.00394|0.0047|0.00353||||-0.00632|-0.00537|-0.00469|-0.00455|-0.00434|-0.00447|-0.00571|-0.01055|-0.00589|-0.00723|-0.00575|-0.00466|-0.00562|-0.00689|-0.00633|-0.00541|-0.00372|-0.00391|-0.00415|-0.00456|-0.00324||||145|182|143|112|80|162|274|356|339|328|298|298|308|340|337|294|225|134|172|288|184|||||||||||||||||||||||||
2023-07-22 10:55:55|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.061278|12|-0.029648|11|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00284|0.00241|0.00137|0.0012|0.00121|0.00281|0.00114|0.00133|0.00197||||||||||||||||-0.00256|-0.00178|-0.0014|-0.00105|-0.00224|-0.00185|-0.00178|-0.00181|-0.00145|||||||||269|357|351|347|344|356|354|359|180||||||||||||||||0|||||||||
2023-07-22 10:55:57|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-07-21|0.00866|14|0.065206|7|-0.068131|11|2023-07-21|0.03483|0.03102|0.031|0.031|0.03101|0.03103|0.01737|0.00868|0.00868|0.00868|0.00867|0.00868|0.00867|0.00867|0.00866|0.01297|0.01732|0.01731|0.01731|0.01732|0.0433||||1|1|1|0|1|1|7|21|8|13|7|11|9|12|12|14|4|4|2|5|0||||0.00511|0.00482|0.00452|0.00393|0.00493|0.00474|0.00751|0.01206|0.00726|0.00693|0.00568|0.0059|0.00597|0.00704|0.00703|0.00577|0.00437|0.00386|0.00415|0.00516|0.00555||||-0.0045|-0.00445|-0.00415|-0.00404|-0.0039|-0.00471|-0.00741|-0.01196|-0.00657|-0.00683|-0.00562|-0.00649|-0.00585|-0.00698|-0.00673|-0.00544|-0.00446|-0.00359|-0.00403|-0.00485|-0.00589||||251|253|242|182|116|217|319|360|357|355|339|338|342|352|356|333|297|276|287|334|195|||||||||||||||||||||||||
2023-07-22 10:56:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-07-21|27.54778|7|0.199494|15|-0.057055|7|2023-07-21||||||||27.54778|46.92746|54.78176|43.79374|50.29808|59.29478|59.57903|40.91748|50.33152|78.49583|91.52108||50.44301||||||||||||0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.02673|0.01603|0.02274|0.021|0.01656|0.01071|0.03689|0.01203|0.05876||0.0119||||||||||||||-0.01809|||-0.00357|-0.01428|-0.01431|-0.01426||-0.01424|-0.00357|-0.0125|||||||70|30|22|23|40|44|32|32|28|23|35|4|||||||||||||||||||||||||
2023-07-22 10:56:02|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-07-21|40.87803|14|0.795469|11|-1.486791|14|2023-07-21|||||||62.845|45.06754|70.63937|73.57469|84.40199|57.55886|57.6476|65.67811|40.87803|44.21261|51.56826|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25087|0.05556|0.01571|0.01571|0.0157|0.0951|0.0157|0.01566|0.09132|0.03283|||||||||||||||-0.24178|-0.05547|-0.01571|-0.01572||-0.01902||-0.01566|-0.13364|-0.03133|||||||||21|125|51|34|32|72|33|64|129|32|2|3|1|7|||||||||||||||||||||||||
2023-07-22 10:56:03|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-21|46.49647|7|0.129414|8|-0.236734|7|2023-07-21||||||||46.49647|60.16305|79.22976|90.3503|79.29028|88.93497|77.23105|84.67456|||||||||||||||||5|8|4|4|1|1|1|1|||||||||||||||||0.0655|0.074|0.01335||0.03956|0.0346|0.00719||||||||||||||||||-0.11355|-0.02106|-0.00924|-0.00768|-0.02177|-0.01261|-0.06914|||||||||||39|20|48|31|101|63|35|13|||||||||||||||||||||||||
2023-07-22 10:56:05|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-07-21|0.02617|2|0.137567|1|-0.110909|1|2023-07-21|0.15893|0.04948|0.02617|0.02621|0.15751|0.02633|0.0263|0.02625|0.07952|0.06245|0.04194|0.04197|0.042|0.04201|0.04212|0.04215|0.04217|0.04219|0.04259|0.15886|0.15866||||0|73|68|25|0|40|25|27|19|5|3|1|2|7|5|5|2|2|6|0|0||||0.00241|0.0283|0.02485|0.01138|0.00171|0.01547|0.01283|0.01149|0.00648|0.00735|0.00596|0.00419|0.00477|0.01097|0.00895|0.00761|0.00557|0.00441|0.00525|0.00493|0.00289||||-0.00251|-0.02475|-0.02154|-0.0123|-0.002|-0.01633|-0.01131|-0.00996|-0.00664|-0.0064|-0.00507|-0.00483|-0.00443|-0.01021|-0.00961|-0.00736|-0.00516|-0.00459|-0.00588|-0.00548|-0.00272||||217|327|360|358|119|360|360|359|301|311|293|315|326|352|359|356|350|318|308|356|197|||||||||||||||||||||||||
2023-07-22 10:56:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:10|IX.D.MIB.IFM.IP|0|none|||0|0|2023-07-21|0.05194|13|0.078099|7|-0.052084|6|2023-07-21|0.13907|0.13903|0.13892|0.13889|0.13892|0.13899|0.05397|0.05201|0.05202|0.05199|0.05197|0.05202|0.05196|0.05194|0.052|4.24298|65.69839|82.82663|20.82282|0.05222|0.1393||||0|0|0|0|0|0|3|8|3|3|2|2|3|4|5|7|1|1|0|1|0||||0.00494|0.00942|0.00269|0.00283|0.00035|0.00606|0.01256|0.01475|0.01127|0.01138|0.00942|0.00886|0.01053|0.01076|0.01146|0.01164|0.0174|0.01739|0.01063|0.00995|0.00541||||-0.00572|-0.00617|-0.00851|-0.00286|-0.00637|-0.00866|-0.01154|-0.01405|-0.01054|-0.01195|-0.00992|-0.01028|-0.00995|-0.0106|-0.0102|-0.01204|-0.0174|-0.01739|-0.01118|-0.00896|-0.00565||||161|150|98|65|43|108|184|326|267|233|202|195|152|214|244|167|67|64|77|159|181|||||||||||||||||||||||||
2023-07-22 10:56:12|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-07-21|0.02138|15|0.130677|7|-0.093086|0|2023-07-21|0.02173|0.02164|0.0216|0.02159|0.02162|0.02167|0.02167|0.02156|0.02142|0.02141|0.02141|0.02142|0.02141|0.02139|0.02139|0.02138|0.02141|0.02139|0.02139|0.02142|0.02169||||22|10|7|8|8|12|15|20|10|5|2|2|3|5|6|6|2|2|2|6|4||||0.02082|0.0154|0.0114|0.01022|0.01178|0.01042|0.01348|0.02202|0.01405|0.01059|0.00921|0.00799|0.0089|0.01018|0.01084|0.01025|0.00859|0.00835|0.00881|0.01014|0.00892||||-0.02035|-0.01541|-0.01113|-0.00976|-0.01086|-0.0118|-0.01222|-0.01698|-0.01318|-0.01033|-0.00901|-0.00918|-0.00891|-0.01146|-0.01193|-0.00983|-0.00896|-0.00828|-0.00854|-0.01004|-0.00862||||355|342|297|229|248|273|141|310|338|307|187|211|274|298|326|272|254|208|215|259|172|||||||||||||||||||||||||
2023-07-22 10:56:13|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-21|0.21285|7|0.071306|1|-0.035679|1|2023-07-21|0.21403|0.21355|0.21321|0.21334|0.21327||0.21314|0.21285|0.21289||||||||||||||||6|10|9|10|10||8|5|3||||||||||||||||0.03567|0.04157||0.03554|0.04063||0.03554|0.03548|||||||||||||||||-0.03565|-0.03565|-0.03554||-0.03554||-0.0355|-0.03546|||||||||||||||||22|80|33|27|27|23|56|5|||||||||||||||||||||||||
2023-07-22 10:56:15|IX.D.AEX.IFM.IP|0|none|||0|0|2023-07-21|0.01294|13|0.065083|7|-0.078069|6|2023-07-21|0.06518|0.06516|0.06512|0.0651|0.06511|0.06515|0.03934|0.01299|0.01298|0.01297|0.01296|0.01298|0.01296|0.01294|0.01294|0.02461|0.03878|0.03876|0.03878|0.03904|0.06471||||0|0|0|0|0|0|2|8|4|6|2|3|5|14|6|7|1|1|0|1|0||||0.01303|0.01777|0.01302|0.01736||0.01303|0.01456|0.01872|0.0136|0.01329|0.01296|0.01381|0.0135|0.01438|0.01447|0.01376|0.01293|0.01292|0.01293|0.01493|0.01371||||-0.01521|-0.01592|-0.01302|-0.01302|-0.01302|-0.01954|-0.01871|-0.01655|-0.01401|-0.0147|-0.01409|-0.01419|-0.0134|-0.01537|-0.01394|-0.01419|-0.01293|-0.01292|-0.01293|-0.01493|-0.01294||||60|63|31|12|12|49|95|306|219|175|160|182|207|288|255|208|114|74|85|117|91|||||||||||||||||||||||||
2023-07-22 10:56:17|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-21|37.57462|12|0.066305|8|-0.066309|7|2023-07-21||||||||51.73312|46.72631|55.04979|70.61948|45.52291|37.57462|46.48422|57.18388|||||||||||||||||1|0|0|0|0|0|2|2|||||||||||||||||0.02214|0.0272|0.02211|0.02213|0.02211|0.02211|0.02396|0.03684|||||||||||||||||-0.03318|-0.02209|||||-0.02841|-0.04414||||||||||60|30|20|17|11|8|56|14|||||||||||||||||||||||||
2023-07-22 10:56:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:20|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-07-21|5.04882|4|0.185698|20|-0.050618|1|2023-07-21|6.66512|9.79458|16.79579|20.04227|5.04882|22.89759|24.63077|28.48643|42.38266|43.60872|74.71462|74.30087|51.45407|21.42733|31.09398|35.14466|43.3307|53.03839|30.54696|43.25414|65.81429||||9|15|12|11|16|8|12|11|13|8|1|1|2|5|2|2|2|1|1|1|6||||0.02212|0.02007|0.01947|0.01684|0.01683|0.01686|0.01685|0.01683|0.01684|0.02191|0.01684|0.01684|0.01685|0.01862|0.01739|0.01869|0.01682|0.01682|0.01682|0.01683|0.07312||||-0.02417|-0.02094|-0.01894|-0.01683|-0.01683|-0.01685|-0.01685|-0.01683|-0.01683|-0.02133|-0.01683|-0.01684|-0.01684|-0.01854|-0.01732|-0.01746|-0.01682|-0.01681|-0.01682|-0.01683|-0.01683||||76|236|197|90|20|105|61|116|85|62|83|70|35|159|161|188|97|83|59|118|38|||||||||||||||||||||||||
2023-07-22 10:56:22|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-07-21|0.13934|2|0.103109|6|-0.09177|7|2023-07-21|0.13966|0.1396|0.13934|0.13941|0.13945|0.13951|12.54144|8.31404|10.84413|11.10106|8.04257|6.90981|13.28945|2.76264|6.19853|8.58026|0.13989|0.13968|0.13984|0.14001|0.14006|0.14009|||0|0|0|0|0|0|1|6|3|4|3|3|2|4|5|2|0|0|0|0|0|0|||0.00254|0.0054|0.00814|0.00406|0.00223|0.00468|0.00728|0.01178|0.00846|0.0077|0.00682|0.00669|0.00598|0.00777|0.00754|0.00757|0.0051|0.00389|0.00445|0.00628|0.0036||||-0.00256|-0.00564|-0.00816|-0.0048|-0.00202|-0.00543|-0.00612|-0.01983|-0.01001|-0.01083|-0.01102|-0.00751|-0.00757|-0.0089|-0.01079|-0.00697|-0.00472|-0.00405|-0.00484|-0.0059|-0.00355||||210|243|251|143|110|224|201|314|305|325|262|276|294|329|324|283|341|326|333|356|184|1|||||||||||||||||||||||||
2023-07-22 10:56:24|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-07-21|0.05242|13|0.078806|7|-0.047316|7|2023-07-21|0.12645|0.12643|0.12634|0.12631|0.12633|0.1264|0.05257|0.05258|0.05262|0.05253|0.05249|0.05253|0.05248|0.05242|0.05242|8.78564|50.03479|33.38222|0.1253|0.1254|0.12535|0.12536|||0|0|0|0|0|0|1|6|2|2|2|1|3|2|7|7|2|3|0|0|0|0|||0.00617|0.01202|0.0079|0.01558|0.00105|0.00891|0.01222|0.01244|0.00827|0.00915|0.00839|0.00728|0.00707|0.00879|0.00913|0.00814|0.01278|0.01342|0.00848|0.00968|0.00532||||-0.00568|-0.00843|-0.01537|-0.00342|-0.01137|-0.00957|-0.01038|-0.01258|-0.00789|-0.00974|-0.00726|-0.00768|-0.00683|-0.00841|-0.00894|-0.00941|-0.01045|-0.00986|-0.01164|-0.00845|-0.00584||||120|75|44|25|33|79|145|341|303|297|247|233|266|312|304|229|70|60|114|194|181|1|||||||||||||||||||||||||
2023-07-22 10:56:26|IX.D.OMX.IFM.IP|0|none|||0|0|2023-07-21|0.02246|14|0.143938|6|-0.493228|7|2023-07-21|0.06778|0.06777|0.06772|0.06771|0.06772|0.06776|0.06656|0.02263|0.02256|0.02254|0.02251|0.02253|0.02252|0.02248|0.02246|0.03913|0.06742|0.06737|0.06739|0.06744|0.06742||||0|0|0|0|0|0|0|63|19|21|16|13|17|24|28|36|0|0|0|0|0||||0.00488|0.01074|0.00692|0.00579|0.00587|0.01129|0.02211|0.01835|0.01177|0.01022|0.0093|0.00889|0.00858|0.01125|0.00975|0.01194|0.00756|0.0044|0.00621|0.00766|0.00374||||-0.00609|-0.01084|-0.00746|-0.00686|-0.00695|-0.00467|-0.00962|-0.02357|-0.01126|-0.00957|-0.00985|-0.01045|-0.00847|-0.01057|-0.01012|-0.01049|-0.00471|-0.00391|-0.00613|-0.00695|-0.00612||||150|95|70|25|28|92|104|355|326|276|220|237|252|293|300|202|201|151|171|245|182|||||||||||||||||||||||||
2023-07-22 10:56:29|IX.D.SMI.IFM.IP|0|none|||0|0|2023-07-21|0.01783|17|0.098328|7|-0.066973|7|2023-07-21|0.05358|0.05358|0.05355|0.05355|0.05355|0.05357|0.01788|0.01786|0.01785|0.01784|0.01786|0.01787|0.01788|0.01788|0.01786|0.01784|0.01784|0.01783|0.01783|0.01813|0.05353||||0|0|0|0|0|0|4|14|4|4|2|4|4|5|5|10|1|1|1|1|0||||0.00455|0.00727|0.00605|0.003||0.00878|0.00842|0.01558|0.00808|0.00698|0.0058|0.00589|0.00605|0.0075|0.00705|0.00644|0.00502|0.00583|0.00547|0.00621|0.00354||||-0.00343|-0.00848|-0.00669|-0.00357|-0.00714|-0.01027|-0.00951|-0.01324|-0.0073|-0.00727|-0.00693|-0.00618|-0.0071|-0.00726|-0.00706|-0.00632|-0.00446|-0.00493|-0.00743|-0.00652|-0.00321||||121|66|39|43|15|51|213|359|340|328|316|281|323|337|331|273|151|83|79|121|185|||||||||||||||||||||||||
2023-07-22 10:56:31|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-07-21|0.02351|3|0.065188|1|-0.07679|1|2023-07-21|0.06267|0.02364|0.02354|0.02351|0.02353|0.03243|0.08231|0.03526|0.03527|0.03529|0.03531|0.03535|0.03531|0.0353|0.03536|0.03533|0.03534|0.03533|0.03533|0.03536|0.03536|0.08252|||30|104|58|41|26|32|0|14|12|12|11|11|13|25|28|18|8|8|8|7|7|0|||0.00652|0.01791|0.0115|0.01069|0.00934|0.00869|0.0056|0.0081|0.00603|0.00642|0.00589|0.00769|0.00717|0.01075|0.00972|0.00883|0.00733|0.0073|0.00658|0.00731|0.00814||||-0.0066|-0.01988|-0.01284|-0.01188|-0.00933|-0.00853|-0.00572|-0.00771|-0.00647|-0.00813|-0.00892|-0.00797|-0.00729|-0.00979|-0.01088|-0.00843|-0.00721|-0.0083|-0.00795|-0.00752|-0.00707||||264|360|355|354|326|310|225|234|184|162|159|218|236|296|331|272|212|158|138|167|119|1|||||||||||||||||||||||||
2023-07-22 10:56:33|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-21|0|7|0||0||2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|56|54|57|58|58|58|59|30|||||||||||||||||||||||||
2023-07-22 10:56:34|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-07-21|0.4782|6|0.307125|17|-0.358637|5|2023-07-21|1.59959|70.03695|82.30378|34.35397|1.50687|1.45822|0.4782|0.47959|0.47937|0.47929|0.48021|0.479|0.48135|0.48145|0.48587|0.48926|0.48904|0.4901|0.48747|0.48525|||||0|0|0|0|0|0|0|7|6|26|25|9|7|15|17|41|12|64|13|5|||||0.12055|0.30219|0.30211|0.17156|0.1235|0.12054|0.13478|0.1333||0.14968|0.12005|0.13475|0.1654|0.1804|0.14309|0.13747|0.20109|0.21491|0.0609|0.14578||||||-0.24094|-0.29705|-0.28478|-0.12048|-0.14686|-0.179|-0.18966|-0.09974|-0.05981|-0.12005|-0.14519||-0.1323|-0.15188|-0.17149|||-0.16263|-0.09699|||||13|23|150|57|45|65|25|35|15|15|19|24|27|17|54|31|16|3|7|30|||||||||||||||||||||||||
2023-07-22 10:56:36|CC.D.VIX.UME.IP|0|none|||0|0|2023-07-21|1.00566|0|0.322789|15|-0.316656|12|2023-07-21|1.00566|1.00845|1.00819|||1.00665|1.0074|1.01106|1.01234|1.00915|1.01234|1.01153|1.01753|1.0176|1.02547|1.03017|1.02852|1.02993|1.02263|1.01518|1.0133||||0|10|0|||6|5|2|37|23|53|16|17|64|86|97|58|13|42|94|25|||||||||0.25193||||0.06301|0.25332|0.1809|0.15909|0.15948|0.19287|0.19359|0.32092|||0.2226||||||-0.15737||||-0.1258|-0.21997||||-0.06333|-0.25268|-0.31666|-0.11089|-0.19141||-0.12821|||-0.25341|||||1|5|1|16|4|2|4|2|2|13|16|18|38|7|14|2|11|22|6|||||||||||0||||||||||||||
2023-07-22 10:56:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:50|CC.D.DX.UME.IP|0|none|||0|0|2023-07-21|0.04964|14|0.039843|7|-0.026838|9|2023-07-21|0.04982|0.04982|0.04983|0.04982|0.04982|0.04981|0.04983|0.04979|0.0497|0.0497|0.04969|0.04968|0.04968|0.0497|0.04964|0.04966|0.04966|0.04968|0.04969|0.04967|0.04993|0.08941|||1|0|0|1|0|1|1|5|2|1|1|1|2|2|3|2|2|1|1|1|1|0|||0.00258|0.00278|0.00213|0.00205|0.0019|0.00203|0.00304|0.00455|0.00449|0.00406|0.00299|0.00336|0.0041|0.00415|0.00412|0.00299|0.00268|0.00233|0.00247|0.00226|0.00238||||-0.00257|-0.00267|-0.00201|-0.00186|-0.00192|-0.00207|-0.00285|-0.00435|-0.00413|-0.00392|-0.00283|-0.00303|-0.0046|-0.00476|-0.00427|-0.00358|-0.0025|-0.00253|-0.00227|-0.00231|-0.0018||||311|345|301|239|250|292|350|355|357|351|345|319|347|358|360|331|271|258|251|221|156|1|||||||||||||||||||||||||
2023-07-22 10:56:52|CS.D.BITCOIN.CFE.IP|111|2023-07-22 10:33:00|2023-07-22 10:56:30|29860.9|5.1|0.27463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:53|CS.D.ETHUSD.CFE.IP|132|2023-07-22 10:33:00|2023-07-22 10:56:20|1885.05|9.9|0.30243||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:55|CS.D.CRYPTOB10.CFD.IP|144|2023-07-22 10:33:00|2023-07-22 10:56:50|8336.96|6.6|0.95983||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-21|0.10713|19|0.109049|16|-0.113305|13|2023-07-21|||||||||||||0.10968|0.10911|0.10873|0.10814|0.10944|0.10761|0.10967|0.10713|||||||||||||||||22|20|16|15|12|11|13|11|||||||||||||||||0.02295|0.01513|0.01389|0.01202|0.01313|0.01246|0.01231|0.01305|||||||||||||||||-0.02347|-0.01642|-0.01353|-0.01269|-0.01387|-0.01413|-0.01426|-0.01461|||||291|352|341|311|247|251|261|237|||||||||||||||||||||||||
2023-07-22 10:56:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-07-21|0.18285|5|0.068356|13|-0.073191|12|2023-07-21||0.30475|0.30486|0.23326|0.1836|0.18285|0.18287|0.19461|0.18289|0.18468|0.18667|0.22149|0.20615|0.24427|0.25381|0.22706|0.25726|0.30504|0.30503|0.3051||||||3|2|2|2|2|2|3|2|2|2|2|3|3|2|3|3|2|2|4||||||0.00439|0.00256|0.00334|0.00192|0.00206|0.00219|0.00542|0.00222|0.00241|0.00199|0.00602|0.00322|0.01027|0.00446|0.00969|0.01641|0.0015|0.00153|0.00235||||||-0.00374|-0.00298|-0.0045|-0.00258|-0.002|-0.00221|-0.00583|-0.0022|-0.00214|-0.0042|-0.00249|-0.01261|-0.01012|-0.00697|-0.00869|-0.01476|-0.00163|-0.00221|-0.0044|||||192|93|121|165|156|154|251|177|210|165|111|169|215|129|105|64|56|66|86|||||||||||||||||||||||||
2023-07-22 10:57:01|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-07-21|0.07256|8|0.102408|1|-0.100729|14|2023-07-21||0.10731|0.08158|0.07595|0.07479|0.08332|0.08713|0.09034|0.07256|0.0779|0.08355|0.09781|0.08951|0.09777|0.08348|0.09615|0.11225|0.10439|0.09796|1.08579||||||3|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|1|2|3||||||0.00846|0.00552|0.00501|0.00523|0.00401|0.00517|0.00621|0.00318|0.00418|0.00479|0.00404|0.00367|0.0054|0.00874|0.00881|0.00755|0.00293|0.0032|0.00889||||||-0.00558|-0.0039|-0.00458|-0.00481|-0.00433|-0.00638|-0.00462|-0.00388|-0.00382|-0.00807|-0.00427|-0.00442|-0.00567|-0.00971|-0.00805|-0.00809|-0.00251|-0.00284|-0.01373|||||270|259|177|127|163|191|195|183|133|72|103|127|191|146|137|80|57|48|103|||||||||||||||||||||||||
2023-07-22 10:57:04|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-07-21|0.0104|17|0.03821|6|-0.087858|6|2023-07-21|0.01305|0.01349|0.0135|0.01238|0.01059|0.01258|0.01177|0.0109|0.01118|0.01058|0.01087|0.01091|0.01072|0.01041|0.01042|0.01057|0.01079|0.0104|0.01043|0.0104|0.02179||||4|4|3|2|3|3|8|11|9|7|5|6|10|10|8|6|4|3|3|3|5||||0.00211|0.00216|0.0018|0.00192|0.00155|0.00192|0.00448|0.00538|0.00506|0.00371|0.0031|0.00367|0.00461|0.00396|0.00318|0.0028|0.00228|0.00216|0.00235|0.00205|0.00226||||-0.00244|-0.00205|-0.00197|-0.00187|-0.00151|-0.00265|-0.00548|-0.00539|-0.00486|-0.00376|-0.00302|-0.00326|-0.00432|-0.0041|-0.00388|-0.00276|-0.00231|-0.0019|-0.00245|-0.00202|-0.00244||||299|322|296|253|260|285|348|357|360|351|351|337|358|358|357|340|307|274|292|280|261|||||||||||||||||||||||||
2023-07-22 10:57:06|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-07-21|0.0054|18|0.029642|1|-0.032384|13|2023-07-21|0.00762|0.0078|0.00679|0.00678|0.37895|0.00706|0.00655|0.00605|0.00615|0.00626|0.00591|0.00602|0.00597|0.00554|0.00564|0.00559|0.006|0.0055|0.0054|0.0054|0.00973||||4|7|4|3|3|4|7|11|10|8|5|6|9|12|10|7|4|3|3|4|4||||0.00239|0.0029|0.002|0.00192|0.00201|0.00224|0.00344|0.00436|0.00444|0.004|0.00297|0.0029|0.00448|0.00486|0.00448|0.00357|0.00235|0.0021|0.00177|0.00211|0.00176||||-0.00232|-0.00294|-0.0019|-0.00173|-0.00186|-0.00214|-0.00362|-0.0053|-0.00472|-0.00427|-0.00316|-0.00322|-0.00421|-0.00491|-0.00458|-0.00348|-0.00265|-0.00177|-0.00214|-0.00172|-0.00208||||331|351|328|280|269|323|351|358|358|355|350|345|357|358|359|345|306|275|299|285|224|||||||||||||||||||||||||
2023-07-22 10:57:08|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-07-21|0.0075|18|0.090864|6|-0.05272|6|2023-07-21|0.00969|0.01063|0.01041|0.00933|0.00857|0.01078|0.01118|0.01007|0.01074|0.00934|0.00976|0.00824|0.00992|0.01011|0.00796|0.00936|0.00903|0.00875|0.0075|0.00828|0.0123||||6|9|5|5|4|6|12|17|13|11|8|8|16|15|12|8|6|5|5|5|7||||0.00268|0.00332|0.00232|0.002|0.00214|0.00233|0.00603|0.00697|0.00631|0.00489|0.00365|0.00415|0.00609|0.00594|0.00539|0.0039|0.00282|0.00195|0.0026|0.00203|0.00181||||-0.00255|-0.0032|-0.00223|-0.00204|-0.00179|-0.00235|-0.00559|-0.0073|-0.0062|-0.00481|-0.00427|-0.00422|-0.00597|-0.00577|-0.00489|-0.00407|-0.00282|-0.00216|-0.00287|-0.00217|-0.00205||||338|356|336|290|300|347|356|356|360|358|354|352|360|360|360|347|339|319|327|313|291|||||||||||||||||||||||||
2023-07-22 10:57:11|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-07-21|0.02908|11|0.061133|1|-0.048371|8|2023-07-21|0.0293|0.03087|0.02925|0.0292|0.03166|0.03428|0.0296|0.0299|0.02938|0.02949|0.0296|0.02908|0.02909|0.0291|0.02926|0.03683|0.03126|0.02931|0.02928|0.03082|0.05379||||7|11|7|5|6|7|9|11|10|10|7|7|10|12|10|8|5|4|4|4|5||||0.00526|0.00689|0.00546|0.00404|0.00464|0.00544|0.00666|0.00666|0.00797|0.00591|0.00503|0.00493|0.00684|0.0084|0.00667|0.00596|0.00392|0.0034|0.0034|0.00342|0.00372||||-0.00535|-0.00699|-0.00495|-0.00422|-0.00426|-0.00548|-0.00588|-0.00804|-0.00761|-0.0067|-0.00544|-0.005|-0.00732|-0.00742|-0.00712|-0.00591|-0.00392|-0.00301|-0.00366|-0.00349|-0.00411||||352|359|355|335|338|350|356|359|359|359|355|349|356|360|359|354|340|324|313|297|212|||||||||||||||||||||||||
2023-07-22 10:57:13|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-07-21|0.00984|18|0.028755|15|-0.026515|13|2023-07-21|0.01594|0.01594|0.01433|0.01466|0.01476|0.01436|0.01588|0.01496|0.01479|0.01442|0.01467|0.01394|0.01587|0.01233|0.01127|0.01473|0.01274|0.01102|0.00984|0.01264|0.40891||||4|7|5|3|3|4|5|8|8|5|5|5|10|11|12|8|5|4|4|4|4||||0.00215|0.00299|0.00209|0.00195|0.00185|0.00199|0.00273|0.00348|0.00423|0.00275|0.00315|0.00375|0.0046|0.00461|0.00433|0.00433|0.00266|0.00279|0.00242|0.00229|0.00215||||-0.00202|-0.00289|-0.00219|-0.00158|-0.00167|-0.0019|-0.003|-0.00351|-0.00394|-0.00276|-0.00306|-0.00307|-0.00421|-0.0046|-0.00448|-0.00408|-0.00254|-0.00246|-0.0028|-0.00232|-0.00172||||308|355|337|283|257|314|341|349|355|339|324|321|357|358|358|345|319|297|310|315|255|||||||||||||||||||||||||
2023-07-22 10:57:16|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-07-21|0.01731|10|0.027723|20|-0.038112|9|2023-07-21|0.01732|0.01732|0.01732|0.01732|0.01732|0.01732|0.01733|0.01744|0.01735|0.01732|0.01731|0.01732|0.01734|0.01735|0.01732|0.01809|0.01736|0.01733|0.01733|0.01732|0.03201||||5|6|3|3|4|5|7|12|12|9|7|6|10|12|9|6|4|4|3|3|7||||0.00263|0.00332|0.00243|0.00207|0.00211|0.00245|0.00384|0.00577|0.00567|0.00494|0.00389|0.00373|0.00546|0.00601|0.00497|0.00397|0.00319|0.00246|0.00226|0.00234|0.00272||||-0.00381|-0.00287|-0.00227|-0.00202|-0.00196|-0.00292|-0.00399|-0.00478|-0.00629|-0.0049|-0.00368|-0.00392|-0.00577|-0.00578|-0.00555|-0.00426|-0.00272|-0.00247|-0.0025|-0.00211|-0.00279||||318|331|297|259|253|313|351|359|358|359|355|342|358|358|359|345|297|288|231|245|246|||||||||||||||||||||||||
2023-07-22 10:57:18|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-07-21|0.01391|17|0.056758|1|-0.100584|1|2023-07-21|0.02563|0.02625|0.01949|0.01414|0.01394|0.01514|0.01607|0.01456|0.01489|0.01559|0.01679|0.01404|0.01396|0.01647|0.01403|0.01592|0.01542|0.01391|0.01832|0.01671|0.02871||||15|26|22|16|11|18|20|20|20|20|16|12|16|23|18|16|11|9|11|11|11||||0.00241|0.00631|0.00428|0.00241|0.0015|0.00298|0.00286|0.00329|0.00343|0.00286|0.00166|0.00204|0.00267|0.00365|0.00259|0.00174|0.00131|0.00097|0.00132|0.00099|0.0007||||-0.00216|-0.00649|-0.00436|-0.00228|-0.00161|-0.00288|-0.00312|-0.00286|-0.00308|-0.00312|-0.00198|-0.00198|-0.0023|-0.00427|-0.0026|-0.00211|-0.00153|-0.00091|-0.00111|-0.00101|-0.00122||||360|359|360|360|356|360|360|360|360|360|360|358|360|360|360|360|359|353|357|357|333|||||||||||||||||||||||||
2023-07-22 10:57:21|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-07-21|0.0224|12|0.025666|13|-0.047642|20|2023-07-21|0.02989|0.0299|0.02991|0.02986|0.0299|0.02731|0.0227|0.02352|0.02355|0.0235|0.02265|0.02242|0.0224|0.02245|0.02296|0.02243|0.02338|0.02468|0.02614|0.02499|0.03145||||11|16|12|10|10|14|18|24|23|21|18|17|22|23|23|20|15|14|15|14|10||||0.00184|0.00252|0.00163|0.00137|0.00124|0.0021|0.00337|0.00489|0.00425|0.00412|0.00316|0.00302|0.00406|0.00502|0.00435|0.00303|0.002|0.00163|0.00173|0.00153|0.00115||||-0.00218|-0.00258|-0.00166|-0.00128|-0.00148|-0.00234|-0.0033|-0.00428|-0.00449|-0.00374|-0.00283|-0.00273|-0.00416|-0.00464|-0.00443|-0.00325|-0.00212|-0.00175|-0.00175|-0.00158|-0.00149||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-07-22 10:57:24|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-07-21|0.05848|8|0.114709|6|-0.084225|9|2023-07-21|1.31422|0.71878|0.71962|2.1428|1.30649|0.14717|0.05849|0.05854|0.05848|0.05855|0.05858|0.05851|0.05849|0.05861|0.05856|0.0586|0.07193|0.05866|0.05865|0.36703|0.50821||||12|15|12|11|10|18|16|20|18|19|14|15|19|21|19|16|12|18|14|15|10||||0.00336|0.0036|0.00217|0.00267|0.00211|0.00621|0.00672|0.0058|0.00592|0.00681|0.0054|0.00492|0.00577|0.00729|0.00635|0.00378|0.00255|0.00355|0.00204|0.00281|0.00401||||-0.00341|-0.00327|-0.00223|-0.00254|-0.00263|-0.0056|-0.00677|-0.00572|-0.00538|-0.00735|-0.00493|-0.00399|-0.00565|-0.00772|-0.00674|-0.00447|-0.00299|-0.00364|-0.00228|-0.00295|-0.00482||||346|360|358|353|349|360|359|360|360|360|360|360|360|360|360|360|357|358|360|358|339|||||||||||||||||||||||||
2023-07-22 10:57:26|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-07-21|0.00596|18|0.149549|7|-0.119274|9|2023-07-21|0.00728|0.0072|0.00702|0.00696|0.00697|0.00701|0.00713|0.0084|0.00945|0.00967|0.00759|0.00706|0.00713|0.0072|0.00706|0.00725|0.00684|0.00607|0.00596|0.00696|0.01055||||15|12|7|5|6|7|11|35|36|30|14|12|23|22|19|14|8|6|5|5|7||||0.0058|0.00419|0.00311|0.00238|0.00258|0.00304|0.00407|0.01235|0.01128|0.01005|0.0051|0.0051|0.00715|0.00841|0.00786|0.00481|0.00315|0.00217|0.00237|0.00218|0.00263||||-0.00563|-0.00407|-0.00278|-0.00266|-0.00326|-0.00266|-0.00398|-0.00893|-0.01008|-0.01095|-0.00457|-0.00495|-0.00838|-0.00798|-0.00704|-0.00547|-0.00324|-0.00252|-0.00227|-0.00246|-0.00226||||358|357|346|311|311|338|357|360|360|359|359|351|359|360|360|358|330|309|302|306|296|||||||||||||||||||||||||
2023-07-22 10:57:29|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-07-21|0.07808|5|0.060281|13|-0.101043|9|2023-07-21|0.08368|0.07842|0.07824|0.07823|0.07819|0.07808|0.08492|0.11889|0.12432|0.14146|0.15093|0.14732|0.12265|0.1382|0.12534|0.1494|0.15563|0.14742|0.15499|0.15556|||||13|18|13|9|9|11|9|6|4|4|3|3|2|4|4|3|3|3|2|3|||||0.007|0.00858|0.0057|0.00425|0.00376|0.0055|0.00534|0.00725|0.00591|0.00624|0.00277|0.00362|0.00356|0.00663|0.00646|0.00365|0.00195|0.00156|0.00324|0.00333|||||-0.00692|-0.00762|-0.00628|-0.0043|-0.00369|-0.00515|-0.00626|-0.00648|-0.00583|-0.00588|-0.00625|-0.00326|-0.00319|-0.00565|-0.00481|-0.0051|-0.00229|-0.00484|-0.00255|-0.0032|||||352|359|358|342|344|349|330|312|253|239|119|196|220|261|253|176|159|103|109|179|||||||||||||||||||||||||
2023-07-22 10:57:31|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-07-21|0.06419|18|0.11114|8|-0.066386|10|2023-07-21|0.07405|0.07402|0.07407|0.07404|0.07404|0.07402|0.07404|0.07405|0.07373|0.07362|0.07361|0.07375|0.0738|0.07249|0.06912|0.07389|0.07085|0.07156|0.06419|0.07231|0.07429||||10|16|16|13|14|17|20|25|25|24|21|21|25|23|23|21|21|17|20|18|15||||0.00137|0.00199|0.0018|0.00127|0.00102|0.00158|0.00309|0.00556|0.007|0.00887|0.00513|0.00505|0.00791|0.00779|0.00718|0.00532|0.00402|0.00359|0.00426|0.00354|0.00315||||-0.00149|-0.00187|-0.00215|-0.0009|-0.00125|-0.00158|-0.00363|-0.00444|-0.00628|-0.00771|-0.00604|-0.00569|-0.00986|-0.00957|-0.00667|-0.00571|-0.00392|-0.0034|-0.00395|-0.0033|-0.00296||||349|358|359|358|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-07-22 10:57:34|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-07-21|0.02533|14|0.068619|5|-0.073594|6|2023-07-21|0.04969|0.04976|0.04975|0.04974|0.04972|0.05021|0.04662|0.03947|0.03617|0.02697|0.0263|0.02588|0.02633|0.02542|0.02533|0.03656|0.03513|0.04827|0.03276|0.04915|0.06554||||32|31|24|21|24|35|48|46|39|33|25|23|29|35|35|26|22|26|21|23|21||||0.00304|0.00383|0.00219|0.00186|0.00181|0.004|0.00858|0.00941|0.00884|0.00845|0.00575|0.00653|0.00692|0.00846|0.00705|0.00569|0.0028|0.00248|0.00371|0.00289|0.00589||||-0.00319|-0.00422|-0.00193|-0.00157|-0.0021|-0.0041|-0.00815|-0.00931|-0.00824|-0.00876|-0.00553|-0.00494|-0.0071|-0.00768|-0.00771|-0.00585|-0.00342|-0.00216|-0.00373|-0.00295|-0.00797||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2023-07-22 10:57:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:57:38|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-07-21|0.02409|11|0.067857|9|-0.056146|8|2023-07-21|0.06752|0.07457|0.06792|0.05872|0.04893|0.04832|0.04445|0.03559|0.03232|0.03003|0.02943|0.02409|0.02455|0.02674|0.02443|0.03914|0.03743|0.03961|0.0478|0.04787|0.06182||||21|40|42|21|37|34|30|39|35|32|27|28|33|36|35|38|25|23|40|34|17||||0.00381|0.0063|0.00503|0.00319|0.00416|0.0024|0.00443|0.00884|0.0086|0.00706|0.00439|0.00398|0.0055|0.00631|0.00603|0.00437|0.00252|0.00246|0.00414|0.00226|0.00213||||-0.00438|-0.00615|-0.00499|-0.00279|-0.00408|-0.00236|-0.00529|-0.00816|-0.00768|-0.00658|-0.00467|-0.00368|-0.00592|-0.00631|-0.0063|-0.00515|-0.00293|-0.00236|-0.00373|-0.00199|-0.00164||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||||||||0|||||||||||
2023-07-22 10:57:41|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-07-21|0.01518|10|0.021101|1|-0.039926|1|2023-07-21|0.01826|0.01842|0.01563|0.01589|0.01531|0.0162|0.01659|0.01587|0.01971|0.01948|0.01518|0.01522|0.01592|0.01616|0.01548|0.01719|0.01841|0.0253|0.02073|0.02631|3.89641||||5|7|5|4|4|5|7|8|8|6|5|4|6|9|7|6|4|6|5|4|5||||0.00299|0.00387|0.0021|0.00174|0.00152|0.00215|0.00273|0.00334|0.00314|0.00317|0.00182|0.00186|0.00275|0.00296|0.00253|0.00224|0.00184|0.00137|0.00155|0.00135|0.00162||||-0.00318|-0.0037|-0.00239|-0.00154|-0.00174|-0.00219|-0.00271|-0.00285|-0.00308|-0.00295|-0.00199|-0.00159|-0.00285|-0.00297|-0.00248|-0.00269|-0.00186|-0.00174|-0.00156|-0.00129|-0.00195||||323|351|306|306|290|312|353|355|356|349|327|316|348|356|354|319|280|347|309|248|285|||||||||||||||||||||||||
2023-07-22 10:57:43|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-07-21|0.04994|10|0.097922|9|-0.088767|1|2023-07-21|0.07253|0.07253|0.05832|0.06808|0.0726|0.05408|0.05031|0.05032|0.05009|0.04995|0.04994|0.05003|0.05006|0.05028|0.05048|0.05014|0.05014|0.05012|0.05011|0.05007|2.37147||||12|18|13|13|13|15|25|25|26|26|25|25|27|28|23|16|22|15|23|19|6||||0.00234|0.00367|0.00188|0.00169|0.00216|0.00268|0.00772|0.00846|0.00942|0.00951|0.00625|0.00748|0.00906|0.00919|0.00709|0.00355|0.00302|0.00189|0.00383|0.00307|0.00185||||-0.00222|-0.00401|-0.00263|-0.00172|-0.0016|-0.00219|-0.0089|-0.00729|-0.0052|-0.00882|-0.00688|-0.00642|-0.01|-0.0105|-0.00578|-0.00363|-0.00305|-0.0015|-0.00322|-0.00305|-0.0029||||360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|||||||||||||||||||||||||
2023-07-22 10:57:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-07-21|0.27198|6|0.095485|15|-0.099819|11|2023-07-21|0.27351|0.27264|0.27203|0.27217|0.27234|0.27248|0.27198|0.27216|0.2735|0.27381|0.27391|0.27286|0.27361|0.27328|0.27345|0.27295|0.27236|0.29077|||||||2|3|2|3|1|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.02674|0.01731|0.01626|0.01179|0.01059|0.01315|0.01646|0.02096|0.01935|0.01356|0.01742|0.01886|0.01705|0.01974|0.01697|0.02072|0.01599|0.02193|||||||-0.01751|-0.01385|-0.01417|-0.01494|-0.01664|-0.01698|-0.01973|-0.02173|-0.02253|-0.01445|-0.01406|-0.02034|-0.02009|-0.01869|-0.01636|-0.01803|-0.01522|-0.01323|||||||63|227|152|61|20|102|162|199|165|159|75|199|208|221|209|175|88|66|||||||||||||||||||||||||
2023-07-22 10:57:47|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-21|0.06622|13|0.265032|6|-0.385229|6|2023-07-21|||||||0.08973|0.07024|0.07341|0.47087|0.0686|0.06712|0.42454|0.06622|0.06752|0.06831|||||||||||||||2|3|3|3|3|3|3|3|3|3|||||||||||||||0.03051|0.02088|0.01802|0.02429|0.02075|0.01905|0.0209|0.01485|0.01525|0.01905|||||||||||||||-0.03145|-0.02649|-0.0225|-0.02478|-0.02193|-0.01752|-0.02058|-0.01999|-0.01797|-0.02032|||||||||241|274|237|252|270|240|279|269|312|273|||||||||||||||||||||||||
2023-07-22 10:57:49|CC.D.W.UME.IP|0|none|||0|0|2023-07-21|0.08114|2|0.392982|13|-0.59922|10|2023-07-21|0.08171|0.08138|0.08114|0.08164|0.08216|0.08188|0.08248|0.08279|0.08298|0.08237|0.0831|1.10324|0.52315|0.08319|0.08385|0.08471|0.08506|0.08497|0.08512||||||4|1|2|3|3|3|4|9|6|6|7|8|12|35|22|19|13|21|51||||||0.03299|0.02035|0.01721|0.01847|0.02883|0.03283|0.02453|0.02727|0.03847|0.02813|0.03063|0.04666|0.04942|0.07719|0.04669|0.03652|0.0325|0.02417|0.03563||||||-0.02985|-0.01931|-0.02053|-0.03016|-0.02455|-0.02177|-0.0317|-0.02759|-0.0368|-0.03118|-0.04734|-0.04894|-0.04463|-0.05527|-0.05053|-0.03643|-0.03631|-0.02658|-0.0341||||||254|152|137|166|139|186|217|256|268|259|270|297|235|180|356|344|298|303|111|||||||||||||||||||||||||
2023-07-22 10:57:51|CC.D.KC.UME.IP|0|none|||0|0|2023-07-21|0.12401|16|0.214532|12|-0.189815|9|2023-07-21|||||||||0.12853|0.12815|0.12795|0.12723|0.12683|0.12648|0.1254|0.12441|0.12401|0.12412|||||||||||||||3|2|2|3|7|7|12|8|13|6|||||||||||||||0.0243|0.01869|0.01436|0.02283|0.03572|0.03042|0.03327|0.02563|0.02524|0.01224|||||||||||||||-0.02816|-0.02669|-0.01625|-0.0205|-0.02897|-0.02745|-0.02937|-0.02396|-0.02616|-0.01697|||||||105|162|126|154|255|273|288|237|220|86|||||||||||||||||||||||||
2023-07-22 10:57:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-07-21|0.11724|7|0.107522|1|-0.274342|9|2023-07-21|0.11833|0.11788|0.11753|0.11756|0.11759|0.11765|0.11738|0.11724|0.11791|0.12165|0.11833|0.11829|0.11913|0.11838|0.11855|0.11849|0.11854|0.12121|||||||4|12|9|5|3|5|7|6|6|5|4|5|7|13|9|6|4|3|||||||0.0055|0.01445|0.00954|0.00646|0.00505|0.0076|0.0084|0.01193|0.01161|0.00998|0.0084|0.01026|0.01128|0.0143|0.01066|0.00826|0.00687|0.00582|||||||-0.00451|-0.01138|-0.00982|-0.00654|-0.0043|-0.00687|-0.00845|-0.01318|-0.01494|-0.01207|-0.0069|-0.01046|-0.01219|-0.01283|-0.00949|-0.00871|-0.00661|-0.00659|||||||289|359|358|326|258|334|353|352|340|344|314|340|355|358|358|350|310|221|||||||||||||||||||||||||
2023-07-22 10:57:56|CC.D.C.UME.IP|0|none|||0|0|2023-07-21|0.11126|2|0.777546|13|-0.280217|0|2023-07-21|0.11195|0.11151|0.11126|0.11166|0.11217|0.11209|0.1129|0.1132|0.11266|0.11284|0.1133|0.11367|0.11333|0.11157|0.11216|0.11253|0.11321|0.1134|0.11317||||||6|2|2|3|3|2|5|6|4|5|5|15|11|56|18|16|26|25|85||||||0.03306|0.02101|0.02267|0.0205|0.02026|0.02634|0.0239|0.02279|0.03691|0.0282|0.02817|0.03975|0.03814|0.08624|0.04363|0.0344|0.03315|0.03435|0.04465||||||-0.04426|-0.01962|-0.02968|-0.02326|-0.02337|-0.02354|-0.02751|-0.03245|-0.02901|-0.03202|-0.03423|-0.04392|-0.03911|-0.06078|-0.04119|-0.03459|-0.03518|-0.02973|-0.03709||||||229|135|77|87|80|124|158|201|223|206|220|260|184|178|321|264|253|216|92|||||||||||||||||||||||||
2023-07-22 10:57:58|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-21|0.29728|2|0.184608|9|-0.182937|2|2023-07-21|||0.29728|0.29857|0.29883||0.30313|0.302|0.30033|0.30197|||||||||||||||||1|0|0||1|0|0|0|||||||||||||||||0.02637|0.02153|0.01599||0.02332|0.02242|0.02032|0.02518|||||||||||||||||-0.02782|-0.0204|-0.01696||-0.02912|-0.01753|-0.02109|-0.02678|||||||||||||||167|278|101|153|306|294|292|||||||||||||||||||||||||
2023-07-22 10:58:00|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-07-21|0.01548|17|0.045901|15|-0.071496|15|2023-07-21|0.02095|0.01983|0.02149|0.02197|0.02061|0.02067|0.01869|0.01615|0.01658|0.01613|0.01641|0.01607|0.01569|0.01586|0.01598|0.01584|0.0156|0.01548|0.01559|0.01575|0.02292||||13|22|19|13|9|14|21|28|27|24|18|20|30|38|35|26|16|13|10|10|9||||0.00438|0.00528|0.00473|0.00405|0.00393|0.00417|0.00549|0.00576|0.00672|0.00701|0.00464|0.00482|0.00702|0.01088|0.00891|0.00707|0.00436|0.00348|0.00234|0.00283|0.00344||||-0.004|-0.00527|-0.00512|-0.00365|-0.00395|-0.00464|-0.00518|-0.00688|-0.0065|-0.00619|-0.00486|-0.00493|-0.00728|-0.01016|-0.0077|-0.00668|-0.00392|-0.00376|-0.00274|-0.00318|-0.00344||||359|360|359|358|358|359|360|360|360|360|360|360|360|360|360|360|359|355|355|357|346|||||||||||||||||||||||||
2023-07-22 10:58:02|CC.D.HO.UME.IP|0|none|||0|0|2023-07-21|0.07302|19|0.204888|16|-0.129247|13|2023-07-21|0.07509|0.07495|0.0746|0.07468|0.07469|0.07466|0.07464|0.0746|0.07468|0.0743|0.07425|0.07413|0.07355|0.07374|0.07385|0.07358|0.07333|0.07328|0.07314|0.07302|0.07308||||0|0|0|0|0|0|0|0|0|1|1|1|2|2|3|6|3|3|7|1|1||||0.00883|0.00884|0.00979|0.00977|0.00726|0.00789|0.01017|0.01377|0.01304|0.01619|0.01095|0.01167|0.01986|0.02263|0.02205|0.02407|0.01762|0.01308|0.01881|0.00698|0.00666||||-0.01024|-0.00625|-0.00764|-0.00679|-0.00769|-0.00832|-0.0091|-0.01389|-0.01873|-0.01361|-0.01164|-0.01043|-0.01989|-0.02467|-0.02342|-0.02663|-0.01835|-0.01593|-0.01523|-0.00616|-0.00889||||146|231|208|101|90|147|247|316|338|320|321|323|358|360|360|359|356|355|347|247|179|||||||||||||||||||||||||
2023-07-22 10:58:04|CC.D.HG.UME.IP|0|none|||0|0|2023-07-21|0.05166|7|0.12377|1|-0.163018|9|2023-07-21|0.05217|0.05197|0.0518|0.05182|0.05183|0.05185|0.05172|0.05166|0.05197|0.05211|0.05216|0.05214|0.05223|0.05221|0.05231|0.05229|0.05231|0.05228|0.05227|0.05229|0.05227||||4|9|4|2|1|3|5|5|6|5|3|7|12|19|12|8|10|7|3|2|2||||0.00665|0.01456|0.00973|0.00724|0.00585|0.00799|0.00913|0.01307|0.01112|0.01065|0.00746|0.00928|0.01105|0.01513|0.01175|0.00938|0.00683|0.00542|0.00385|0.00414|0.00486||||-0.00701|-0.01226|-0.01004|-0.00771|-0.00537|-0.00838|-0.01011|-0.01227|-0.01594|-0.01138|-0.00684|-0.01011|-0.01263|-0.0138|-0.01016|-0.00909|-0.00697|-0.00637|-0.00513|-0.00552|-0.00498||||238|355|347|250|176|307|336|342|336|326|286|340|342|353|337|316|301|159|149|147|100|||||||||||||||||||||||||
2023-07-22 10:58:05|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-21|0.56771|13|0.164536|6|-0.125897|13|2023-07-21||0.57045|0.56924|0.57058||0.57292|0.56959|||||||0.56771|0.5683|||||||||||457|215|320||388|422|||||||380|157|||||||||||0.04208|0.03261|0.03003||0.03099|0.0348|||||||0.03572|0.02895|||||||||||-0.03559|-0.03454|-0.03857||-0.03208|-0.0271|||||||-0.04092|-0.02595||||||||||198|107|98|97|160|203|109|||||||||||||||||||||||||
2023-07-22 10:58:07|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-21|0.28106|15|0.531115|7|-0.248815|13|2023-07-21|0.28405|||0.28372||0.28318|0.28317|0.28218|0.28299|0.28356|0.28361|0.28277|0.28163|0.28159|0.2816|0.28106|0.2815|0.28147|||||||1|||2||2|2|3|3|2|3|3|3|3|2|3|3|2||||||||||||0.02189|0.02203|0.03436|0.01768|0.01717|0.01836|0.02335|0.01841|0.01739|0.01664|0.01921|0.01689|0.01943||||||||||-0.0331||-0.0173|-0.0194|-0.0384|-0.02461|-0.0226|-0.03073|-0.02382|-0.01913|-0.01907|-0.01673|-0.01614|-0.01787|-0.02579|||||||1|3|63|31|157|90|81|76|124|161|227|143|128|63|39|||||||||||||||||||||||||
2023-07-22 10:58:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:58:14|CC.D.LC.UME.IP|0|none|||0|0|2023-07-21|0.06617|13|0.088188|14|-0.092579|14|2023-07-21||||||||||||||0.06617|0.06642|0.0664|0.06639|0.06645|0.06644|||||||||||||||||||13|6|3|3|5|14|||||||||||||||||||0.01577|0.01519|0.01134|0.00949|0.00969|0.00877|||||||||||||||||||-0.01758|-0.01645|-0.01241|-0.00763|-0.00896|-0.0092||||||174|346|316|283|289|25|||||||||||||||||||||||||
2023-07-22 10:58:16|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-07-21|0.12466|19|0.138889|13|-0.137845|12|2023-07-21||0.12856|0.12784|0.12796|0.12799|0.12793|0.12785|0.1277|0.12784|0.12711|0.12699|0.12673|0.12566|0.12597|0.1262|0.12566|0.1251|0.12497|0.1248|0.12466|0.1247|||||2|4|1|3|1|5|12|27|21|9|12|38|21|15|48|18|5|5|3|2|||||0.0205|0.01432|0.01535|0.01707|0.01818|0.0178|0.02493|0.02426|0.02296|0.02094|0.02148|0.02689|0.02752|0.02929|0.0281|0.02447|0.01921|0.02355|0.01792|0.0158|||||-0.01519|-0.01888|-0.01919|-0.02133|-0.01683|-0.02018|-0.02009|-0.02781|-0.02612|-0.02204|-0.02081|-0.02738|-0.03004|-0.02901|-0.02852|-0.02546|-0.02345|-0.02331|-0.01371|-0.01558||||134|116|76|40|95|128|232|261|245|211|196|298|319|324|313|286|272|275|78|74|||||||||||||||||||||||||
2023-07-22 10:58:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:58:20|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-07-21|0.08212|16|0.105276|13|-0.129623|13|2023-07-21|0.10754|0.10961|0.12012|0.10684|0.11543|0.11709|0.09698|0.08837|0.08713|0.08264|0.08285|0.08452|0.09825|0.08818|0.08356|0.08349|0.08212|0.08248|0.08273|0.08299|0.12058||||5|12|8|6|4|7|10|10|11|8|5|6|12|18|14|10|7|5|4|3|5||||0.01075|0.01576|0.01001|0.01178|0.00936|0.01149|0.01582|0.01059|0.0136|0.01174|0.00826|0.01104|0.01945|0.0237|0.01627|0.01341|0.00928|0.00741|0.00817|0.00645|0.0105||||-0.01097|-0.0146|-0.01002|-0.01112|-0.0079|-0.01265|-0.01438|-0.01215|-0.01393|-0.01085|-0.00886|-0.01103|-0.0215|-0.02378|-0.01584|-0.01412|-0.00905|-0.00869|-0.00748|-0.00735|-0.01||||316|358|350|319|311|334|355|360|351|350|339|342|359|360|358|358|336|305|294|292|321|||||||||||||||||||||||||
2023-07-22 10:58:22|CC.D.NG.UME.IP|0|none|||0|0|2023-07-21|0.10875|10|0.185943|17|-0.217865|11|2023-07-21|0.11023|0.1103|0.11023|0.11032|0.11049|0.1104|0.11028|0.10959|0.10947|0.10917|0.10875|0.10903|0.1099|0.11095|0.11057|0.11055|0.11116|0.11133|0.11083|0.11089|0.11061||||2|2|2|1|3|2|4|5|7|10|5|14|15|24|24|21|22|18|26|8|6||||0.03676|0.03677||0.03678|0.04213|0.03683|0.03674|0.03652|0.04136|0.04547|0.04199|0.04999|0.04625|0.05006|0.04545|0.04889|0.0424|0.05295|0.04312|0.04252|0.03955||||-0.04284|-0.03677|-0.0367||-0.03685|-0.0368|-0.04135|-0.04154|-0.03929|-0.05003|-0.04349|-0.04903|-0.05489|-0.05207|-0.05299|-0.04942|-0.04555|-0.04687|-0.04179|-0.04487|-0.03685||||68|50|31|30|52|61|62|109|118|114|119|153|271|283|232|197|212|198|205|113|102|||||||||||||||||||||||||
2023-07-22 10:58:23|CC.D.CC.UME.IP|0|none|||0|0|2023-07-21|0.11732|15|0.193297|8|-0.131718|15|2023-07-21|||||||||0.11826|0.11804|0.11758|0.11742|0.11777|0.11792|0.11806|0.11732|0.11756|0.11755|||||||||||||||14|2|3|4|5|8|7|13|4|3|||||||||||||||0.03967|0.01523|0.02223|0.01872|0.02323|0.01649|0.02223|0.01837|0.00996|0.01176|||||||||||||||-0.03298|-0.01465|-0.01683|-0.01957|-0.01956|-0.02058|-0.01525|-0.01991|-0.01469|-0.01293|||||||69|127|169|162|200|184|178|210|81|57|||||||||||||||||||||||||
2023-07-22 10:58:25|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-07-21|0.28148|7|0.163383|15|-0.402203|15|2023-07-21||||||||0.28148|0.28205|0.283|0.28479|0.28471|0.28459|0.28552|0.28612|0.28758|0.28955|0.28936||||||||||||||1|1|1|1|1|2|2|2|2|1|1||||||||||||||0.05005|0.0382|0.04132|0.0554|0.03907|0.03065|0.05114|0.05742|0.04952|0.04659|0.08442||||||||||||||-0.05158|-0.04545|-0.04382|-0.04473|-0.05267|-0.04387|-0.05072|-0.04363|-0.05347|-0.04535|-0.07704|||||||60|43|59|58|98|80|142|103|134|83|39|||||||||||||||||||||||||
2023-07-22 10:58:27|CC.D.RB.UME.IP|0|none|||0|0|2023-07-21|0.07444|15|0.188201|18|-0.152185|12|2023-07-21|0.14605|0.14579|0.12738|0.12869|0.11028|0.12103|0.13278|0.10177|0.12241|0.12429|0.12058|0.12743|0.10059|0.08337|0.08699|0.07444|0.07718|0.07657|0.07786|0.0787|0.11317||||0|0|0|0|0|0|0|0|1|0|1|1|2|3|3|5|3|4|7|1|0||||0.01488|0.00851|0.01329|0.01203|0.01155|0.01685|0.01608|0.02445|0.02142|0.02155|0.01807|0.01893|0.03436|0.02554|0.02913|0.02235|0.02031|0.01852|0.02269|0.01734|0.01312||||-0.01472|-0.00762|-0.01489|-0.01212|-0.01296|-0.01441|-0.01591|-0.02051|-0.02581|-0.02235|-0.0203|-0.02197|-0.03027|-0.02873|-0.02832|-0.02147|-0.01931|-0.01918|-0.01808|-0.01093|-0.01438||||123|238|279|268|175|280|294|325|354|336|330|333|356|360|359|359|353|354|354|273|224|||||||||||||||||||||||||
2023-07-22 10:58:29|CC.D.CT.UME.IP|0|none|||0|0|2023-07-21|0.17652|12|0.217295|13|-0.272556|12|2023-07-21||0.17837|0.17818|0.17814|0.17819|0.17821|0.17801|0.17802|0.17809|0.17811|0.17793|0.17794|0.17652|0.17946|0.17891|0.17844|0.17775|0.17764|0.17776|||||||2|2|1|0|0|1|2|1|1|1|5|12|10|5|6|5|4|13|||||||0.01472|0.0099|0.01313|0.00662|0.01073|0.01068|0.00981|0.0072|0.01031|0.00623|0.01758|0.02791|0.03106|0.01527|0.01558|0.01068|0.00949|0.01762|||||||-0.01632|-0.01213|-0.01417|-0.00805|-0.00786|-0.00597|-0.01249|-0.01161|-0.01215|-0.00687|-0.01631|-0.03147|-0.0337|-0.0203|-0.01693|-0.01367|-0.01126|-0.01554||||||129|64|77|46|110|159|170|181|168|162|258|313|336|265|250|248|198|82|||||||||||||||||||||||||
2023-07-22 10:58:31|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-21|2.34181|17|1.431214|12|-1.563593|12|2023-07-21|||||||||||||2.6038|2.64848|2.75824|2.76139|2.76155|2.34181|||||||||||||||||||1|2|1|3|6|1|||||||||||||||||||0.14475|0.05589|0.01345|0.02352|0.02552|0.0227|||||||||||||||||||-0.22419|-0.40334||-0.09598|-0.0157|-0.21549|||||||172|62|9|31|15|118|||||||||||||||||||||||||
2023-07-22 10:58:33|CC.D.SB.UME.IP|0|none|||0|0|2023-07-21|0.12026|16|0.14658|7|-0.179146|9|2023-07-21||||||||0.12206|0.12178|0.12255|0.12261|0.1225|0.12272|0.12214|0.12134|0.12084|0.12026|||||||||||||||14|19|14|7|5|10|17|27|14|39|||||||||||||||0.02638|0.0177|0.02643|0.02116|0.02182|0.03054|0.02162|0.0281|0.02216|0.02753|||||||||||||||-0.02162|-0.01893|-0.02921|-0.0226|-0.02202|-0.0359|-0.02382|-0.02277|-0.02151|-0.02412||||||||105|113|194|144|142|202|185|175|181|199|||||||||||||||||||||||||
2023-07-22 10:58:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:58:36|CC.D.LCO.UME.IP|0|none|||0|0|2023-07-21|0.03848|13|0.132858|12|-0.169955|13|2023-07-21|1.93882|0.67642|1.65016|5.92269|2.96192|3.8023|1.60262|0.04043|0.31918|0.33041|0.63892|0.95202|0.31872|0.03848|0.0389|0.03856|0.32128|0.32321|0.32351|3.62224|1.93824|0.09682|||1|5|13|4|3|3|9|25|58|39|20|26|50|60|69|80|47|35|63|10|6|1|||0.00893|0.01069|0.01158|0.00954|0.00886|0.00847|0.0105|0.01354|0.01611|0.01517|0.01257|0.01227|0.01682|0.02049|0.02098|0.01977|0.01539|0.01229|0.01302|0.00784|0.00897||||-0.00782|-0.01075|-0.00937|-0.00965|-0.00866|-0.00912|-0.01146|-0.01226|-0.01951|-0.01471|-0.01239|-0.01299|-0.01649|-0.02457|-0.0199|-0.0196|-0.01558|-0.01344|-0.0113|-0.0082|-0.01017||||211|316|311|221|137|266|320|351|357|342|333|328|356|360|360|359|354|350|350|251|211|1|||||||||||||||||||||||||
2023-07-22 10:58:38|CC.D.CL.UME.IP|0|none|||0|0|2023-07-21|0.03821|13|0.144138|14|-0.170893|13|2023-07-21|12.31677|8.80296|6.90995|6.60283|14.18545|11.14684|6.92276|1.47586|0.60912|1.23708|7.09225|1.5641|0.32422|0.03821|0.03888|0.0386|0.61268|0.91003|1.25337|7.69496|7.88114||||7|12|17|9|11|8|13|20|38|26|19|29|53|89|133|69|67|49|72|15|14||||0.00762|0.01294|0.01227|0.01096|0.01171|0.0118|0.01078|0.01296|0.01751|0.01741|0.01363|0.01276|0.01799|0.02436|0.02504|0.02378|0.01742|0.01427|0.01403|0.00728|0.01162||||-0.00951|-0.0128|-0.01181|-0.00961|-0.00689|-0.01024|-0.01248|-0.01493|-0.02127|-0.01774|-0.01286|-0.01425|-0.01661|-0.02712|-0.02179|-0.01918|-0.01778|-0.01414|-0.01382|-0.00995|-0.01059||||171|308|291|198|106|234|305|348|351|334|326|328|350|359|360|358|348|344|329|235|153|||||||||||||||||||||||||
2023-07-22 10:58:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:58:42|CC.D.SM.UME.IP|0|none|||0|0|2023-07-21|0.0961|15|0.374603|13|-0.129777|14|2023-07-21|0.09646|0.09635|0.09619|0.0964|0.09675|0.09681|0.09702|0.09742|0.09736|0.09735|0.09745|0.09747|0.0972|0.09624|0.09635|0.0961|0.09648|0.09655|0.09808||||||2|0|0|0|0|0|1|1|1|1|1|2|1|15|8|8|7|7|10||||||0.0183|0.01226|0.01094|0.00792|0.00669|0.01107|0.01085|0.0162|0.01968|0.01535|0.01655|0.01599|0.01897|0.04708|0.02672|0.02126|0.01916|0.01642|0.0182||||||-0.02204|-0.00975|-0.00975|-0.01176|-0.00918|-0.01053|-0.01109|-0.01474|-0.01793|-0.01487|-0.01504|-0.0164|-0.01696|-0.04115|-0.02422|-0.01933|-0.01678|-0.01545|-0.02014||||||281|260|204|193|148|207|245|254|281|289|283|315|243|179|354|343|336|341|113|||||||||||||||||||||||||
2023-07-22 10:58:44|CC.D.BO.UME.IP|0|none|||0|0|2023-07-21|0.09004|17|0.288101|13|-0.411448|13|2023-07-21|0.09176|0.09029|0.0929|0.09097|0.09051|0.09619|0.09121|0.09082|0.09013|0.09042|0.09062|0.09139|0.09161|0.09091|0.09035|0.09043|0.0901|0.09004|0.09008||||||4|1|1|1|1|1|0|1|2|2|0|2|2|11|10|6|9|10|19||||||0.02397|0.01473|0.01814|0.01175|0.01602|0.02178|0.01349|0.01749|0.01716|0.01755|0.01178|0.01644|0.02104|0.04772|0.0281|0.02411|0.02345|0.01769|0.0196||||||-0.01954|-0.01305|-0.01813|-0.01726|-0.01475|-0.01379|-0.01246|-0.01561|-0.01606|-0.01783|-0.01469|-0.01966|-0.01994|-0.04907|-0.02981|-0.02376|-0.02086|-0.01981|-0.01603||||||287|233|284|219|146|195|225|299|321|311|280|333|256|180|360|355|356|357|120|||||||||||||||||||||||||
2023-07-22 10:58:46|CC.D.S.UME.IP|0|none|||0|0|2023-07-21|0.08523|2|0.360542|13|-0.10683|14|2023-07-21|0.08567|0.0855|0.08523|0.0854|0.08567|0.08575|0.08584|0.0861|0.08588|0.08595|0.08602|0.08627|0.08622|0.08572|0.08561|0.08557|0.08557|0.08564|0.08561||||||9|5|5|4|3|5|5|6|5|4|3|5|8|57|24|18|25|20|42||||||0.01602|0.01335|0.00953|0.00993|0.00873|0.01319|0.01265|0.01507|0.01569|0.01638|0.01382|0.01534|0.01488|0.03754|0.02052|0.01684|0.01809|0.01472|0.01845||||||-0.0182|-0.01176|-0.01133|-0.01026|-0.01055|-0.01206|-0.01149|-0.01293|-0.01242|-0.01396|-0.01583|-0.01904|-0.0177|-0.03205|-0.02069|-0.01773|-0.01726|-0.01613|-0.01486||||||254|251|182|167|99|193|199|268|266|261|254|307|235|179|351|335|323|291|103|||||||||||||||||||||||||
2023-07-22 10:58:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:58:49|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-07-21|0.34003|10|0.1875|15|-0.198082|9|2023-07-21|0.52185|0.52168|0.52136|0.52132|0.52129|0.52238|0.51299|0.51999|0.52179|0.51365|0.34003|0.44476|0.47779|0.50222|0.49814|0.37339|0.51642|0.51901|0.5193|0.51957|0.51951||||2|3|2|2|2|2|2|3|2|3|2|2|3|4|3|2|1|2|2|3|2||||0.01228|0.01424|0.0129|0.01337|0.01043|0.01325|0.01808|0.01463|0.01407|0.01627|0.03387|0.03049|0.02498|0.02289|0.01995|0.03294|0.01343|0.01105|0.01148|0.0134|0.01519||||-0.01346|-0.01369|-0.01245|-0.01117|-0.011|-0.01143|-0.01352|-0.01694|-0.01328|-0.01831|-0.05282|-0.01894|-0.0206|-0.02412|-0.01619|-0.01893|-0.0121|-0.01433|-0.01142|-0.01425|-0.011||||162|281|234|182|117|182|253|236|207|212|174|234|255|324|245|255|147|186|142|157|122|||||||||||||||||||||||||
2023-07-22 10:58:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-07-21|0.25077|6|0.183295|7|-0.265007|17|2023-07-21|0.25263|0.25202|0.25117|0.25095|0.25112|0.25108|0.25077|0.25095|0.2523|0.25319|0.25263|0.25221|0.25283|0.25337|0.25347|0.25314|0.2531|0.27865|||||||2|3|2|2|2|2|3|3|2|2|2|2|2|4|3|2|2|2|||||||0.02826|0.02253|0.01612|0.01756|0.01826|0.01714|0.01657|0.03092|0.01923|0.02081|0.02831|0.02263|0.01889|0.02333|0.02316|0.01933|0.01494|0.01825|||||||-0.03788|-0.02354|-0.01402|-0.02165|-0.01899|-0.0176|-0.01701|-0.03092|-0.02125|-0.02012|-0.0205|-0.02664|-0.01719|-0.02563|-0.01845|-0.01669|-0.01227|-0.05417|||||||40|192|118|126|38|121|205|230|219|199|167|215|218|270|256|181|101|62|||||||||||||||||||||||||
2023-07-22 10:58:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:58:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-07-21|6.62442|18|0.1887|19|-0.232635|19|2023-07-21||||||||||||||6.64818|6.66537|6.65035|6.66713|6.65356|6.62442|6.67281||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02158|0.02517|0.01605|0.01621|0.01814|0.01359|0.03595||||||||||||||||||-0.03852|-0.02199|-0.01692|-0.01852|-0.01505|-0.01613|-0.03095|||||107|219|189|167|128|123|215|||||||||||||||||||||||||
2023-07-22 10:58:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.052485|10|-0.051922|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.00832|0.00684|0.00801|0.0058|0.00602|0.00885|0.00625|0.00581||||||||||||||||-0.01394|-0.00831|-0.00691|-0.00838|-0.00612|-0.00477|-0.00958|-0.00682|-0.00627|||||||||204|250|238|205|190|221|280|293|149|||||||||||||||||||||||||
2023-07-22 10:58:58|KB.D.AERO.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.12095|7|-0.089412|10|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.01406|0.01391|0.01065|0.00912|0.0114|0.00971|0.01629|0.00917||||||||||||||||-0.01689|-0.01081|-0.00967|-0.01358|-0.0093|-0.01032|-0.01228|-0.0112|-0.01048|||||||||147|154|144|153|128|139|183|192|107|||||||||||||||||||||||||
2023-07-22 10:59:00|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.052764|14|-0.052967|13|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01489|0.01316|0.02005|0.00893|0.01135|0.01667|0.01517|0.01639|0.01453||||||||||||||||-0.00704|-0.01472|-0.01669|-0.01567|-0.00998|-0.01433|-0.01544|-0.01315|-0.00893|||||||||86|70|111|80|87|93|154|143|78|||||||||||||||||||||||||
2023-07-22 10:59:02|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.098011|15|-0.07841|15|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0211|0.01801|0.02168|0.00242|0.01183|0.01837|0.01879|0.01698|0.02802||||||||||||||||-0.04857|-0.01735|-0.01649|-0.0097|-0.02247|-0.01995|-0.0141|-0.01159|-0.02415|||||||||53|74|94|58|49|75|86|112|57|||||||||||||||||||||||||
2023-07-22 10:59:03|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.054767|7|-0.127545|12|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02166|0.01214|0.01919|0.00665|0.01918|0.01552|0.01464|0.01313|0.00992||||||||||||||||-0.03204|-0.0168|-0.02554|-0.01537|-0.01362|-0.0259|-0.02097|-0.0123|-0.0166|||||||||78|77|78|68|83|107|134|167|90|||||||||||||||||||||||||
2023-07-22 10:59:05|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.148628|9|-0.074529|13|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.01863|0.03926|0.02447|0.01422|0.01541|0.02044|0.01777|0.01798||||||||||||||||-0.03209|-0.01169|-0.02843|-0.00972|-0.01805|-0.01376|-0.0175|-0.01367|-0.01584|||||||||42|69|88|51|40|44|81|104|53|||||||||||||||||||||||||
2023-07-22 10:59:07|KB.D.EE.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.079857|15|-0.032973|8|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0225|0.01094|0.02115|0.02383|0.01131|0.01083|0.01168|0.01428|0.01857||||||||||||||||-0.01381|-0.01315|-0.01397|-0.01066|-0.01118|-0.00991|-0.01325|-0.01526|-0.01343|||||||||75|66|55|41|47|59|63|77|52|||||||||||||||||||||||||
2023-07-22 10:59:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.049186|8|-0.082067|13|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01127|0.00837|0.00649|0.00578|0.00314|0.00711|0.00585|0.0051|0.00755||||||||||||||||-0.00763|-0.00669|-0.00557|-0.00444|-0.00662|-0.00702|-0.00808|-0.00571|-0.00448|||||||||175|201|186|159|163|173|231|242|144|||||||||||||||||||||||||
2023-07-22 10:59:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:59:12|KB.D.FDR.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.052026|13|-0.052001|12|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.00875|0.00858|0.01053|0.00817|0.00764|0.00952|0.00794|0.00639||||||||||||||||-0.01125|-0.00625|-0.00841|-0.00909|-0.00725|-0.00973|-0.01042|-0.00658|-0.0067|||||||||163|174|192|143|145|161|231|206|129|||||||||||||||||||||||||
2023-07-22 10:59:13|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.044486|11|-0.070788|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01334|0.02036|0.01043|0.01942|0.02418|0.019|0.01622|0.01544||||||||||||||||-0.03363|-0.01487|-0.02119|-0.02254|-0.02393|-0.01362|-0.02248|-0.0202|-0.02002|||||||||56|46|57|46|47|40|40|51|29|||||||||||||||||||||||||
2023-07-22 10:59:15|KB.D.WATER.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.124821|9|-0.071311|9|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01915|0.01566|0.02259|0.01812|0.01337|0.01715|0.01738|0.01676|0.01456||||||||||||||||-0.02197|-0.01294|-0.01714|-0.01827|-0.00507|-0.01229|-0.01318|-0.01314|-0.02218|||||||||89|109|151|85|73|92|131|157|93|||||||||||||||||||||||||
2023-07-22 10:59:17|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.140156|7|-0.093706|10|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.01172|0.01641|0.01281|0.00899|0.00999|0.01163|0.01094|0.01291||||||||||||||||-0.01787|-0.01456|-0.01168|-0.01787|-0.01335|-0.01132|-0.01345|-0.01097|-0.00956|||||||||116|132|118|101|90|121|153|147|89|||||||||||||||||||||||||
2023-07-22 10:59:19|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.088129|8|-0.060051|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.01335|0.00977|0.01142|0.00823|0.01038|0.00671|0.00734|0.00709||||||||||||||||-0.01226|-0.00938|-0.01116|-0.00816|-0.00958|-0.00886|-0.00934|-0.00739|-0.00587|||||||||164|172|152|109|141|151|159|211|107|||||||||||||||||||||||||
2023-07-22 10:59:21|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.171983|13|-0.109215|9|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03113||0.04619||0.06283|0.03132|0.06254|0.0351|0.03133||||||||||||||||-0.08954|-0.03125|-0.05407|-0.04382|-0.03143|-0.03127|-0.02937|-0.03902|-0.03113|||||||||29|18|61|30|13|25|56|62|21|||||||||||||||||||||||||
2023-07-22 10:59:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.162247|12|-0.159511|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01835|0.01914|0.01442|0.0095|0.00867|0.02121|0.01147|0.01363|0.01516||||||||||||||||-0.0195|-0.01121|-0.0138|-0.01435|-0.0181|-0.01884|-0.01234|-0.00978|-0.00796|||||||||129|130|115|79|79|111|126|163|116|||||||||||||||||||||||||
2023-07-22 10:59:24|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.075842|13|-0.057996|15|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02481|0.02041|0.02136|0.00895|0.01715|0.02101|0.03352|0.01429|0.02017||||||||||||||||-0.01746|-0.02201|-0.0269|-0.01505|-0.01082||-0.0162|-0.01236|-0.02779|||||||||39|59|44|55|58|53|60|78|55|||||||||||||||||||||||||
2023-07-22 10:59:26|KB.D.BUS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.126613|7|-0.095052|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.036|0.03747|0.02076|0.01702|0.0156|0.02613|0.02867|0.01477|0.01562||||||||||||||||-0.02598|-0.02818|-0.01853|-0.02176|-0.01386|-0.02541|-0.01893|-0.02831|-0.01633|||||||||57|71|65|49|40|66|73|93|52|||||||||||||||||||||||||
2023-07-22 10:59:27|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.103454|11|-0.108049|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02608|0.01939|0.01881|0.01513|0.02429|0.01195|0.01545|0.01642|0.01665||||||||||||||||-0.03121|-0.02179|-0.01569|-0.00864|-0.02185|-0.01137|-0.01759|-0.01715|-0.01352|||||||||127|114|95|72|78|78|132|141|81|||||||||||||||||||||||||
2023-07-22 10:59:29|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.058738|15|-0.078195|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01597|0.00924|0.00884|0.00841|0.01311|0.00974|0.01005|0.00764|0.00716||||||||||||||||-0.01001|-0.01151|-0.00979|-0.01012|-0.01392|-0.00832|-0.00809|-0.00714|-0.00644|||||||||130|130|128|105|192|157|170|191|105|||||||||||||||||||||||||
2023-07-22 10:59:31|KB.D.MINING.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.077795|14|-0.095354|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.01001|0.01941|0.02247|0.03614|0.02375|0.02506|0.03231|0.02025||||||||||||||||-0.0586|-0.0399|-0.03261|-0.02018||-0.02697|-0.0336|-0.02549|-0.01688|||||||||35|35|42|32|19|37|53|66|43|||||||||||||||||||||||||
2023-07-22 10:59:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.093637|7|-0.088549|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03906|0.02243|0.02163|0.00997|0.01886|0.017|0.01544|0.01907|0.01913||||||||||||||||-0.03471|-0.02506|-0.01934|-0.01774|-0.01078|-0.00887|-0.01897|-0.01742|-0.01547|||||||||53|44|62|51|62|46|57|51|42|||||||||||||||||||||||||
2023-07-22 10:59:34|KB.D.OIL.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.082633|13|-0.078944|13|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01977|0.00915|0.01019|0.00543|0.00847|0.00989|0.01517|0.00982|0.00746||||||||||||||||-0.01378|-0.01059|-0.00949|-0.00721|-0.007|-0.00791|-0.01748|-0.01052|-0.0105|||||||||167|216|204|149|153|201|277|264|133|||||||||||||||||||||||||
2023-07-22 10:59:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:59:36|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.103793|9|-0.06937|8|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04299|0.02713|0.04669||0.01853|0.03313|0.04621|0.02578|0.02051||||||||||||||||-0.04067|-0.03423|-0.0266|-0.01662|-0.03454|-0.06903|-0.03637|-0.03458|-0.03116|||||||||65|43|51|40|34|46|49|62|56|||||||||||||||||||||||||
2023-07-22 10:59:38|KB.D.REAL.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.159659|12|-0.154401|12|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.02169|0.00742|0.00759|0.00743|0.02097|0.00773|0.00645|0.01137||||||||||||||||-0.00865|-0.01659|-0.00811|-0.01128|-0.01664|-0.0209|-0.01005|-0.01003|-0.00713|||||||||121|166|156|115|147|189|192|195|141|||||||||||||||||||||||||
2023-07-22 10:59:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.061881|14|-0.051019|8|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01316|0.01041|0.00808|0.00961|0.00737|0.00972|0.00874|0.00951|0.01223||||||||||||||||-0.01199|-0.01481|-0.01162|-0.0065|-0.01303|-0.00751|-0.00856|-0.01085|-0.00769|||||||||127|142|100|94|100|115|140|184|111|||||||||||||||||||||||||
2023-07-22 10:59:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.044284|9|-0.060592|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00692|0.00567|0.00663|0.00499|0.00514|0.00647|0.00482|0.0061|0.00467||||||||||||||||-0.00935|-0.00436|-0.0054|-0.00379|-0.00548|-0.00305|-0.00612|-0.00551|-0.00361|||||||||143|172|156|155|157|169|193|241|137|||||||||||||||||||||||||
2023-07-22 10:59:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.088982|13|-0.100045|13|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01868|0.02185|0.01654|0.02183|0.01408|0.01483|0.02553|0.01768|0.01509||||||||||||||||-0.0324|-0.02394|-0.02601|-0.02118|-0.01443|-0.02017|-0.02101|-0.01511|-0.01514|||||||||95|91|74|84|60|86|175|164|79|||||||||||||||||||||||||
2023-07-22 10:59:45|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-07-21|0|7|0.102011|13|-0.069594|7|2023-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01204|0.0099|0.01039|0.01074|0.00609|0.0117|0.01145|0.00702|0.00738||||||||||||||||-0.01219|-0.00882|-0.00677|-0.00692|-0.00882|-0.00865|-0.01082|-0.00756|-0.00642|||||||||198|225|193|173|182|222|258|283|167|||||||||||||||||||||||||
2023-07-22 10:59:47|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-07-21|1.96223|8|0.064096|9|-0.11339|10|2023-07-21||||||||5.23061|1.96223|2.43316|3.21139|13.06192|8.51081|3.97579|7.76861|16.79195||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0155|0.01068|0.01441|0.01328|0.01023|0.01227|0.01266|0.01322|0.01381||||||||||||||||-0.01779|-0.01255|-0.0157|-0.01526|-0.01147|-0.01049|-0.01602|-0.01171|-0.0124|||||||||182|180|187|137|125|170|217|267|133|||||||||||||||||||||||||
2023-07-22 10:59:48|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-21|0.40416|4|0||0||2023-07-21|0.40509|0.40506|0.40526|0.40504|0.40416|0.40442|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|93|96|92|86|87|||||||||||||||||||||||||
2023-07-22 10:59:50|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-21|0.39794|2|0||0||2023-07-21|0.39827|0.39837|0.39794|0.40044|0.40355|0.40345|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|114|107|103|111|111|||||||||||||||||||||||||
2023-07-22 10:59:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-21|0.40046|4|0||0||2023-07-21|0.40074|0.40089|0.40073|0.40051|0.40046|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|117|117|114|119|||||||||||||||||||||||||
2023-07-22 10:59:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-21|0.40069|5|0||0||2023-07-21|0.40099|0.4008|0.40099|0.40096|0.40104|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|118|118|118|||||||||||||||||||||||||
2023-07-22 10:59:55|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-21|0.40001|0|0||0||2023-07-21|0.40001|0.4002|0.40073|0.40064|0.40037|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|115|114|114|112|||||||||||||||||||||||||
2023-07-22 10:59:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-21|0.40076|5|0||0||2023-07-21|0.40079|0.40086|0.40081|0.40079|0.40078|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|120|||||||||||||||||||||||||
2023-07-22 10:59:58|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-21|0.39988|0|0||0||2023-07-21|0.39988|0.40148|0.40187|0.40188|0.40172|0.40154|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|119|115|116|115|117|||||||||||||||||||||||||
2023-07-22 11:00:00|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-21|0.40063|3|0||0||2023-07-21|0.40087|0.40085|0.40083|0.40063|0.40095|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|118|119|116|||||||||||||||||||||||||
2023-07-22 11:00:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-21|0.4005|0|0||0||2023-07-21|0.4005|0.40056|0.40142|0.40157|0.40132|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|104|91|97|97|103|||||||||||||||||||||||||
2023-07-22 11:00:04|SE.D.MMM.CASH.IP|0|none|||0|0|2023-07-21|9.12103|13|1.482927|8|-0.527325|20|2023-07-21|||||||||45.43017|83.40375|87.5721|85.04127|70.69675|9.12103|15.01143|19.65482|22.29762|16.78175|12.91105|15.07063|50.41441||||||||||||2|0|2|42|144|1107|487|386|366|989|423|1439|71||||||||||||0.40516||0.10094|0.11528|0.02692|0.03417|0.02532|0.01795|0.01638|0.01532|0.01513|0.0168|||||||||||||-0.0729||-0.10548|-0.06232|-0.13423|-0.04761|-0.02432|-0.01855|-0.01574|-0.01679|-0.01516|-0.01584|-0.52733||||31|6|8|20|17|177|314|265|220|185|225|279|4|||||||||||||||||||||||||
2023-07-22 11:00:06|SA.D.AXP.CASH.IP|0|none|||0|0|2023-07-21|7.2282|19|0.588235|11|-2.485572|11|2023-07-21|||||||||52.60837|44.09991|77.32297|41.04382|44.59491|10.33186|12.7678|12.83857|16.1531|16.49622|16.27758|7.2282|48.02955||||||||||||42|6|15|503|883|5216|2979|1429|1377|875|937|2140|6532||||||||||||0.17964|0.15066|0.13839|0.16266|0.09283|0.08522|0.04012|0.02503|0.02286|0.01857|0.01569|0.01803|0.11167||||||||||||-0.27112|-0.15792|-0.2117|-0.21923|-0.08175|-0.0949|-0.04093|-0.03145|-0.02663|-0.02149|-0.01906|-0.02031|-0.09397||||46|39|35|179|162|295|331|321|329|328|320|347|23|||||||||||||||||||||||||
2023-07-22 11:00:08|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-07-21|0.00551|19|0.229969|19|-0.369676|19|2023-07-21|||||||||48.95572|61.20783|72.18939|48.48369|26.29171|8.54479|0.00624|0.00633|0.00649|0.28629|0.00569|0.00551|13.02874||||||||||||134|92|111|389|618|16639|7781|4924|5352|3946|3978|16125|115791||||||||||||0.01611|0.01517|0.01515|0.01724|0.01396|0.02752|0.01934|0.01618|0.01502|0.01106|0.01159|0.01855|0.01467||||||||||||-0.02263|-0.01642|-0.0256|-0.01499|-0.01663|-0.02728|-0.01766|-0.01545|-0.01471|-0.011|-0.01246|-0.01816|-0.01619||||137|85|97|130|118|293|360|360|359|357|358|358|123|||||||||||||||||||||||||
2023-07-22 11:00:10|SA.D.BA.CASH.IP|0|none|||0|0|2023-07-21|7.68606|19|1.285714|8|-0.190946|13|2023-07-21|||||||||85.79767|20.35887|75.04908|70.64878|96.30219|10.27974|8.72077|15.63494|20.09078|27.00729|21.34602|7.68606|71.50146||||||||||||5|50|76|90|61|2161|908|763|420|406|817|1583|394||||||||||||0.19616||0.11037|0.07872|0.03121|0.03716|0.02125|0.01754|0.01326|0.01207|0.01371|0.01326|0.01889||||||||||||-0.04699|-0.05777|-0.00468|-0.08105|-0.08106|-0.03462|-0.02331|-0.01842|-0.01517|-0.01123|-0.01282|-0.01514|-0.0307||||70|5|8|17|27|186|334|314|304|289|286|326|7|||||||||||||||||||||||||
2023-07-22 11:00:12|SB.D.CAT.CASH.IP|0|none|||0|0|2023-07-21|8.5881|13|0.726214|8|-0.499238|13|2023-07-21|||||||||47.91258|90.9902|50.39642|66.73178|66.88425|8.5881|17.48201|19.62826|27.01717|25.11099|23.43389|9.7152|38.10232||||||||||||0|0|0|15|9|966|471|572|407|288|322|891|425||||||||||||0.23376|0.11021||||0.03408|0.02526|0.01927|0.01414|0.01223|0.0125|0.01312|0.06017||||||||||||-0.23797|-0.03076|-0.01149||-0.14626|-0.04633|-0.02793|-0.01927|-0.01518|-0.0132|-0.01247|-0.01517|-0.13586||||36|11|2|3|12|165|327|291|289|303|282|320|8|||||||||||||||||||||||||
2023-07-22 11:00:15|SB.D.CVX.CASH.IP|0|none|||0|0|2023-07-21|1.1863|19|2.362205|8|-0.330431|13|2023-07-21|||||||||92.9235|86.77252|95.85168|72.79688|82.65416|5.6205|1.68334|3.49345|4.04763|4.80468|5.3905|1.1863|77.3509||||||||||||0|3|0|72|66|3807|1102|735|764|691|880|3073|182||||||||||||0.20399|0.15041|0.08716|0.08514|0.04183|0.04116|0.01566|0.01384|0.0101|0.00843|0.00937|0.01195|0.00631||||||||||||-0.04483|-0.08923|-0.03677|-0.10402|-0.08756|-0.04063|-0.01712|-0.01363|-0.01283|-0.01035|-0.01065|-0.01288|-0.18134||||28|15|24|11|23|197|360|345|347|313|316|340|22|||||||||||||||||||||||||
2023-07-22 11:00:17|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-07-21|2.72088|19|0.19015|13|-0.399088|20|2023-07-21|||||||||81.69637|100|75.0715|80.06101|50.0786|5.61105|5.06315|9.57527|11.47432|11.00488|7.30887|2.72088|36.50925||||||||||||19|6|38|104|174|5421|6768|5972|6341|5257|5657|24360|2398102||||||||||||0.05362|0.0497||||0.03759|0.02494|0.02302|0.01895|0.0211|0.01899|0.03052|||||||||||||-0.06561|-0.04777|||-0.07612|-0.03998|-0.02481|-0.02257|-0.02528|-0.019|-0.02044|-0.02689|-0.17743||||38|21|4|5|8|179|218|136|96|91|96|185|11|||||||||||||||||||||||||
2023-07-22 11:00:19|SD.D.KO.CASH.IP|0|none|||0|0|2023-07-21|0.01586|16|6.882312|8|-0.352451|20|2023-07-21|||||||||46.04747|75.04901|70.64414|88.4795|75.63603|12.16178|0.01599|0.68247|0.01586|2.05652|0.01603|4.25252|25.17674||||||||||||103|32|204|87|93|7633|5903|4018|5480|5114|4797|13883|5474||||||||||||0.66427|0.10616|0.08062|0.06443|0.03318|0.02961|0.01941|0.01716|0.01803|0.01603|0.01924|0.01689|||||||||||||-0.10573|-0.03219|-0.07241|-0.06034|-0.03817|-0.03432|-0.01758|-0.01939|-0.01603|-0.02137|-0.01604|-0.01833|-0.35245||||24|24|17|26|41|173|180|150|93|49|89|118|4|||||||||||||||||||||||||
2023-07-22 11:00:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-07-21|0.04956|13|0.151315|13|-0.226244|13|2023-07-21||||||||||||||0.04956|4.20958|12.71406|19.75541|12.99158|19.6249|9.19795||||||||||||||||||845|164|189|224|257|353|909||||||||||||||||||0.04964|0.0248|0.02499|0.02062|0.02054|0.02075|0.02111||||||||||||||||||-0.05006|-0.02796|-0.02202|-0.0221|-0.02068|-0.02252|-0.02319|||||179|335|260|228|185|153|207|||||||||||||||||||||||||
2023-07-22 11:00:23|SH.D.XOM.CASH.IP|0|none|||0|0|2023-07-21|0.29207|14|0.573651|8|-0.866218|20|2023-07-21|||||||||79.25377|93.35266|78.32331|63.674|56.03919|7.44096|0.29207|0.58542|0.59693|0.67759|1.68352|0.31022|44.56067||||||||||||15|36|23|437|461|8688|3911|2850|3645|2874|2980|6180|9872||||||||||||0.39369|0.03476|0.094|0.06099|0.18245|0.03666|0.02001|0.01324|0.01447|0.01259|0.01169|0.01352|0.00964||||||||||||-0.13525|-0.05147|-0.07062|-0.04568|-0.08736|-0.04396|-0.02126|-0.01572|-0.0161|-0.01332|-0.012|-0.01285|-0.44593||||24|15|46|22|59|216|359|349|342|300|299|334|18|||||||||||||||||||||||||
2023-07-22 11:00:25|SC.D.GS.CASH.IP|0|none|||0|0|2023-07-21|2.25116|13|20.25|8|-0.532711|10|2023-07-21|||||||||37.18917|8.58004|15.23685|70.60298|45.74929|2.25116|5.41881|10.06239|11.71424|11.357|11.82142|4.95122|76.59999||||||||||||0|10|14|16|9|1415|884|617|593|356|548|1082|313||||||||||||10.52978|0.90774|0.81493|0.38686|0.12571|0.04369|0.03159|0.02291|0.02263|0.01898|0.01882|0.0192|0.06115||||||||||||-0.12722|-0.2527|-0.38083|-0.26078|-0.06846|-0.06192|-0.03165|-0.02331|-0.02505|-0.01825|-0.01999|-0.02026|-0.15916||||11|13|7|44|11|185|354|359|351|353|356|345|17|||||||||||||||||||||||||
2023-07-22 11:00:27|SC.D.HD.CASH.IP|0|none|||0|0|2023-07-21|10.24675|19|3.920792|8|-0.528771|20|2023-07-21|||||||||41.93958|83.44378|72.90932|90.93245|100|11.87383|28.85063|24.93125|30.35328|27.03778|29.07919|10.24675|71.57015||||||||||||1|0|0|1|4|1256|496|335|386|279|378|1327|862||||||||||||2.29404|0.83859|0.1624|0.13176|0.069|0.02601|0.01482|0.01238|0.01272|0.01024|0.01004|0.01186|0.13446||||||||||||||-0.12382|||-0.03672|-0.0161|-0.0156|-0.01483|-0.01247|-0.01171|-0.01476|-0.35335||||5|12|44|11|13|161|288|245|244|211|265|313|7||||||||||0|||||||||||||||
2023-07-22 11:00:29|SD.D.IBM.CASH.IP|0|none|||0|0|2023-07-21|7.98762|14|4.841402|8|-0.316729|20|2023-07-21|||||||||87.80002|39.38977|47.21293|53.4151|60.02376|11.66927|7.98762|11.30271|13.41068|16.36935|15.87451|8.36991|45.68083||||||||||||1|1|7|247|472|2681|1346|1136|922|1025|902|2987|1093||||||||||||0.64826|0.07027|0.09893|0.11182|0.10092|0.0484|0.02082|0.01528|0.01304|0.01371|0.01267|0.01291|||||||||||||-0.06693|-0.07859|-0.14459|-0.06055|-0.10091|-0.04481|-0.02774|-0.01777|-0.01522|-0.01213|-0.01354|-0.01356|-0.20161||||98|69|17|15|10|198|339|319|321|269|290|323|11|||||||||||||||||||||||||
2023-07-22 11:00:31|UB.D.INTC.CASH.IP|0|none|||0|0|2023-07-21|1.01388|19|0.206856|13|-0.29656|13|2023-07-21|||||||||80.7547|90.03189|86.38669|61.97715|31.1587|7.88464|2.65889|4.1089|3.32414|3.47611|1.81454|1.01388|27.64813||||||||||||60|65|38|293|571|5793|6170|6513|12663|9426|11664|26537|1997||||||||||||0.03487|0.02988|0.03982|0.05963|0.0521|0.05294|0.04355|0.0361|0.03862|0.0367|0.02936|0.03862|0.07363||||||||||||-0.04313|-0.07463|-0.02982|-0.06698|-0.04755|-0.06022|-0.04325|-0.03509|-0.04318|-0.03287|-0.03353|-0.04892|-0.07352||||57|30|22|42|45|204|266|196|182|116|112|203|29|||||||||||||||||||||||||
2023-07-22 11:00:33|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-07-21|2.90865|14|0.963855|8|-0.352692|20|2023-07-21|||||||||66.41747|77.85868|62.56638|86.5194|79.53975|5.83755|2.90865|4.76239|7.29795|6.61654|6.08166|3.87955|53.03806||||||||||||13|266|449|92|69|4961|2199|3421|1777|1679|2025|4362|1353||||||||||||0.18843||0.02382|0.06718|0.02981|0.04137|0.01795|0.01456|0.01361|0.01077|0.01139|0.01414|0.0774||||||||||||-0.05127|-0.06793|-0.07459|-0.07754|-0.02919|-0.04552|-0.01955|-0.01762|-0.015|-0.01369|-0.01325|-0.01542|-0.16852||||83|9|8|37|39|207|346|337|302|318|313|336|17|||||||||||||||||||||||||
2023-07-22 11:00:35|SD.D.JPM.CASH.IP|0|none|||0|0|2023-07-21|0.28866|14|0.5|8|-0.460623|13|2023-07-21|||||||||82.09222|50.13458|100|93.76643|75.63418|4.5512|0.28866|1.70898|1.78349|2.63107|3.36118|0.60102|57.84951||||||||||||15|124|18|23|96|6801|3754|1752|1732|2200|1509|3512|11274||||||||||||0.18084|||0.08342|0.11441|0.03715|0.01855|0.01444|0.01293|0.01105|0.01023|0.01113|0.02259||||||||||||-0.06849||-0.05122|-0.11092|-0.04737|-0.04486|-0.02003|-0.01493|-0.011|-0.01042|-0.01089|-0.01168|-0.0815||||61|2|3|16|45|199|359|353|338|305|328|337|45|||||||||||||||||||||||||
2023-07-22 11:00:38|SE.D.MCD.CASH.IP|0|none|||0|0|2023-07-21|13.18972|19|0.675676|9|-0.236726|20|2023-07-21|||||||||17.19634|14.5824|100|20.15158|25.15595|23.51224|22.25146|19.56029|18.79195|27.14085|17.78588|13.18972|75.16949||||||||||||16|55|7|318|247|1340|354|340|332|347|333|1105|1009||||||||||||0.19482|0.31152|0.11535|0.0895|0.05701|0.02551|0.01434|0.01065|0.0094|0.00749|0.00745|0.00985|||||||||||||-0.05388|-0.04715||-0.00671||-0.03391|-0.01518|-0.01163|-0.01144|-0.00849|-0.00905|-0.01138|-0.09673||||6|7|3|5|4|162|306|302|293|247|242|296|8||||||||||0|0||||||||||||||
2023-07-22 11:00:40|SE.D.MRK.CASH.IP|0|none|||0|0|2023-07-21|1.71755|13|2.017127|8|-0.506679|8|2023-07-21|||||||||27.00211|100||92.32825|90.91996|1.71755|2.96981|3.8278|8.23704|10.75566|9.83184|4.63303|71.51293||||||||||||2|2||3|44|3381|2300|2287|1715|1611|1179|4224|676||||||||||||0.88168||||0.0092|0.03137|0.01981|0.0176|0.01634|0.01526|0.01241|0.01681|0.14531||||||||||||-0.30883|-0.01843||-0.03225|-0.12138|-0.03707|-0.01928|-0.01849|-0.0175|-0.0139|-0.01262|-0.01452|-0.26275||||23|1|13|11|180|339|315|292|270|275|303|7||||||||||0|||||||||||||||
2023-07-22 11:00:42|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-07-21|0.0084|18|1.04447|19|-0.756848|19|2023-07-21|||||||||47.53751|42.90164|74.26336|53.05912|35.50927|9.6051|0.01622|0.01597|0.01427|0.0116|0.0084|0.01129|23.50883||||||||||||148|498|89|297|524|4901|4479|2693|3057|2649|4025|16608|177165||||||||||||0.02943|0.01034|0.01452|0.01953|0.01655|0.04338|0.03283|0.01969|0.01738|0.01591|0.01397|0.03665|0.02155||||||||||||-0.01997|-0.01678|-0.02677|-0.01964|-0.02472|-0.03794|-0.02826|-0.01979|-0.01606|-0.01555|-0.0148|-0.03215|-0.02323||||99|42|97|132|124|282|360|360|359|360|360|360|149|||||||||||||||||||||||||
2023-07-22 11:00:44|SE.D.NKE.CASH.IP|0|none|||0|0|2023-07-21|0.17614|9|9.653061|8|-0.697312|20|2023-07-21|||||||||73.53229|0.17614|90.94458|61.65575|69.32987|5.6968|4.91086|3.03037|7.37289|7.70728|8.25911|2.16024|33.81958||||||||||||1|10|94|50|386|3848|1944|1984|1076|820|798|2700|595||||||||||||1.11623||0.05114|0.12713|0.20849|0.03622|0.02217|0.01844|0.01443|0.01328|0.01264|0.01732|||||||||||||-0.05571|-0.03707|-0.1763|-0.09734|-0.09026|-0.03893|-0.02206|-0.02265|-0.01709|-0.01316|-0.01318|-0.01504|-0.36437||||15|1|11|13|13|177|327|332|299|260|279|326|9||||||||||0|||||||||||||||
2023-07-22 11:00:47|SE.D.PFE.CASH.IP|0|none|||0|0|2023-07-21|0.02678|19|0.245633|8|-0.34778|20|2023-07-21|||||||||70.6601|76.96895|75.05425|75.04752|62.98609|10.82777|0.67618|0.89619|1.11349|0.02686|2.29833|0.02678|58.39147||||||||||||195|100|75|302|484|10252|9857|11993|13866|12902|15292|28619|4939||||||||||||0.17708||0.02711|0.1358|0.02714|0.03848|0.02881|0.02985|0.03508|0.02894|0.0268|0.03408|0.13401||||||||||||-0.02712|-0.12631||-0.02713|-0.06511|-0.04492|-0.02926|-0.03307|-0.03128|-0.02686|-0.02684|-0.0292|-0.17839||||17|13|8|16|27|176|154|115|92|76|44|103|12|||||||||||||||||||||||||
2023-07-22 11:00:49|SE.D.PG.CASH.IP|0|none|||0|0|2023-07-21|3.3621|19|3.454921|8|-0.542732|20|2023-07-21|||||||||37.26216|34.47316|66.8147|58.90055|47.01228|5.18933|3.68603|6.03586|7.75125|12.81969|10.11595|3.3621|50.53838||||||||||||40|13|1|62|214|4410|1690|1459|1670|1353|1326|3264|801||||||||||||0.40822|0.15386|0.10069|0.09863|0.14604|0.02911|0.01555|0.01397|0.01123|0.00985|0.01037|0.0116|0.38128||||||||||||-0.04655|-0.05406|-0.05328|-0.05537|-0.14868|-0.0258|-0.0163|-0.01339|-0.01215|-0.01035|-0.00951|-0.01348|-0.25068||||27|41|18|17|32|194|354|332|323|281|277|328|4|||||||||||||||||||||0||||
2023-07-22 11:00:51|SH.D.UTX.CASH.IP|0|none|||0|0|2023-07-21|7.31133|19|3.031601|8|-0.411862|8|2023-07-21|||||||||57.56439|17.3183|50.23292|88.92107|50.03406|9.56104|8.88153|16.91265|20.09755|15.9632|13.12061|7.31133|40.32067||||||||||||1|1|13|16|37|1718|772|522|506|474|592|1764|3341||||||||||||0.17493|0.39054|0.21726|0.09315|0.02478|0.03022|0.01801|0.01434|0.01464|0.01292|0.01221|0.01546|||||||||||||-0.36434|-0.10831|-0.06207|-0.12897|-0.01032|-0.03496|-0.01918|-0.01725|-0.01351|-0.01338|-0.01468|-0.01468|-0.08309||||100|6|2|9|10|189|316|290|239|232|206|274|5||||||||||0|0||||||||||||||
2023-07-22 11:00:53|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-07-21|8.68746|19|0.822759|13|-0.212974|13|2023-07-21||||||||||||||15.03229|19.9017|17.47915|16.49526|23.03814|12.80382|8.68746||||||||||||||||||478|278|198|154|130|148|514||||||||||||||||||0.052|0.02309|0.01705|0.01622|0.01123|0.01334|0.0129||||||||||||||||||-0.05283|-0.02047|-0.01402|-0.01302|-0.0108|-0.0105|-0.01203|||||148|257|258|249|252|313|323|||||||||||||||||||||||||
2023-07-22 11:00:55|SH.D.UNH.CASH.IP|0|none|||0|0|2023-07-21|0.81027|10|3.450426|8|-0.427316|8|2023-07-21|||||||||27.28063|1.01177|0.81027|66.7334|72.35768|5.94245|6.45467|10.40625|17.24715|28.35387|13.42883|6.96421|62.65911||||||||||||0|0|0|26|72|1383|601|457|362|314|375|1066|719||||||||||||3.45043|0.62737|0.64336|0.10219|0.13645|0.03404|0.01636|0.01098|0.01103|0.0082|0.00805|0.01096|0.18991||||||||||||-0.42732||||-0.07552|-0.04295|-0.02401|-0.01366|-0.01146|-0.00915|-0.01071|-0.01392|-0.1374||||4|5|3|6|18|171|328|299|302|300|276|317|8|||||||||||||||||||||||||
2023-07-22 11:00:57|SH.D.VZ.CASH.IP|0|none|||0|0|2023-07-21|0.02962|18|1.665153|8|-0.385871|8|2023-07-21|||||||||61.034|83.378|84.65654|61.94301|63.18916|6.90136|1.32815|2.9136|2.27589|1.29514|0.02962|3.36154|29.48823||||||||||||38|48|82|229|654|12817|15103|16737|11262|11326|14965|30434|22869||||||||||||0.46843||0.04463|0.03968|0.0297|0.04549|0.03231|0.02986|0.0297|0.02969|0.02961|0.02952|0.0532||||||||||||-0.22272|-0.11898||-0.07432||-0.05125|-0.03466|-0.03151|-0.03365|-0.02968|-0.02965|-0.03092|-0.08857||||23|6|13|21|19|175|154|104|89|79|64|90|17|||||||||||||||||||||||||
2023-07-22 11:01:00|SH.D.VUS.CASH.IP|0|none|||0|0|2023-07-21|4.66454|19|0.756303|10|-0.70922|8|2023-07-21|||||||||31.43942|53.13858|63.7855|61.46598|81.11789|10.85264|10.99344|12.47911|17.89525|13.03014|8.96572|4.66454|75.10356||||||||||||1|0|0|63|54|2161|1358|984|632|715|771|1541|1607||||||||||||0.54512|0.18525|0.20083|0.18038|0.13839|0.06862|0.01786|0.01159|0.00984|0.00859|0.00886|0.01152|||||||||||||-0.70922||-0.12933|-0.17138|-0.11587|-0.04216|-0.01917|-0.01436|-0.01009|-0.0089|-0.00992|-0.01088|-0.0669||||45|17|44|62|58|186|310|305|302|315|324|344|4|||||||||||||||||||||||||
2023-07-22 11:01:02|SH.D.WAG.CASH.IP|0|none|||0|0|2023-07-21|0.03257|17|0.165289|13|-0.165837|13|2023-07-21||||||||||||||0.03671|2.55716|0.03324|1.03278|0.03257|4.0716|0.92536||||||||||||||||||7040|2647|5621|3439|10253|6910|10273||||||||||||||||||0.05073|0.03732|0.03739|0.0331|0.05134|0.04641|0.03627||||||||||||||||||-0.05938|-0.03865|-0.03327|-0.03784|-0.03665|-0.03631|-0.04642|||||159|198|98|100|77|99|112|||||||||||||||||||||||||
2023-07-22 11:01:04|SH.D.WMT.CASH.IP|0|none|||0|0|2023-07-21|0.41384|10|0.447113|10|-0.208425|20|2023-07-21|||||||||51.07171|22.60935|0.41384|100|100|6.14382|13.45311|16.62352|12.01146|12.20396|8.62885|4.91289|25.23246||||||||||||0|1|0|6|14|2414|1177|1379|830|1295|1238|3443|8950||||||||||||0.08733|0.29687|0.32274|0.15941||0.03178|0.01437|0.01284|0.01091|0.00899|0.00947|0.01106|0.12025||||||||||||-0.06126||||-0.03815|-0.02729|-0.01426|-0.01423|-0.01087|-0.01034|-0.01017|-0.01238|-0.20843||||69|9|9|12|1|180|320|301|250|205|232|265|4|||||||||||||0||||||||||||
2023-07-22 11:01:06|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-07-21|0.01086|16|0.250209|19|-0.438705|13|2023-07-21|||||||||26.33381|34.43588|67.10666|59.11963|26.19539|5.5204|0.29112|0.0115|0.01086|1.20671|0.59517|0.29262|34.65184||||||||||||88|43|122|389|658|7041|4974|4035|2962|2687|2805|10637|467064||||||||||||0.01679|0.01813|0.02567|0.01793|0.02159|0.04621|0.03361|0.02529|0.01952|0.01479|0.01287|0.02528|0.01663||||||||||||-0.01509|-0.02746|-0.03137|-0.03686|-0.02024|-0.05373|-0.03041|-0.02567|-0.02051|-0.01518|-0.01567|-0.02118|-0.03075||||126|102|88|66|107|255|359|358|357|334|341|353|52|||||||||||||||||||||||||
2023-07-22 11:01:08|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-07-21|2.00654|17|0.331017|19|-0.314652|9|2023-07-21|||||||||67.8544|68.26122|60.69741|66.09546|35.35617|15.91148|2.06451|4.81073|3.74428|2.00654|5.97715|3.93347|36.16668||||||||||||61|102|71|219|334|2255|2661|1521|1881|1368|937|1981|37038||||||||||||0.05331|0.06367||0.02056|0.03571|0.05493|0.033|0.02352|0.02366|0.02247|0.01938|0.02426|0.05504||||||||||||-0.07051|-0.13075|-0.0352|-0.0312|-0.0411|-0.06579|-0.03679|-0.02669|-0.02865|-0.02813|-0.02608|-0.02485|-0.07896||||62|22|33|56|68|240|350|336|325|307|287|334|61|||||||||||||||||||||||||
2023-07-22 11:01:10|UB.D.FB.CASH.IP|0|none|||0|0|2023-07-21|0.31078|16|0.617885|14|-0.338671|13|2023-07-21|||||||||66.3109|74.26265|76.44252|61.63535|26.00638|9.10033|0.59682|0.31232|0.31078|0.8724|0.87223|0.85792|32.41553||||||||||||47|59|45|278|537|3883|4280|4097|4868|3789|2468|7100|106140||||||||||||0.01573|0.02221|0.01807|0.03299|0.02293|0.04964|0.03875|0.03189|0.03087|0.02696|0.02077|0.02651|0.01228||||||||||||-0.02764|-0.03919|-0.03506|-0.0342|-0.03102|-0.05041|-0.03969|-0.03133|-0.03499|-0.02772|-0.02599|-0.02886|-0.01869||||160|97|89|125|104|254|358|355|356|355|354|359|71|||||||||||||||||||||||||
2023-07-22 11:01:12|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-07-21|0.00879|17|0.231499|19|-0.380923|13|2023-07-21|||||||||42.33346|36.12071|49.37665|47.45787|37.73767|8.00976|0.0104|0.01004|0.28827|0.00879|0.29233|0.2871|35.12595||||||||||||274|118|397|661|935|9641|11825|6296|4467|4190|4730|18662|478457||||||||||||0.05186|0.02841|0.03742|0.03856|0.0165|0.04079|0.03641|0.02535|0.02031|0.01686|0.01475|0.0278|0.01701||||||||||||-0.04075|-0.0549|-0.05951|-0.02917|-0.02361|-0.04681|-0.03477|-0.02502|-0.02074|-0.01733|-0.01599|-0.0251|-0.02212||||71|75|71|97|114|288|360|360|359|352|352|359|94|||||||||||||||||||||||||
2023-07-22 11:01:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:01:15|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-07-21|25.69048|7|0.14771|7|-0.117371|8|2023-07-21||||||||25.69048|31.99269|43.64636|36.57171|42.58|42.88175|37.14299|45.76967|48.90981||||||||||||||||70|59|50|57|45|68|30|67|46||||||||||||||||0.04221|0.03489|0.02933|0.03663|0.03416|0.02931|0.02928|0.03133|0.02944||||||||||||||||-0.03599|-0.04067|-0.03117|-0.02929|-0.02929|-0.03729|-0.03153|-0.03669|-0.02942|||||||||156|97|94|52|47|56|97|94|45|||||||||||||||||||||||||
2023-07-22 11:01:17|SA.D.BABA.CASH.IP|0|none|||0|0|2023-07-21|0.01105|18|0.247765|13|-0.455779|20|2023-07-21|||||||||48.39372|80.96601|67.59977|40.46707|41.59034|8.46642|1.14585|1.19092|3.59569|1.22136|0.01105|0.33071|63.40575||||||||||||396|80|218|284|601|7203|4143|3948|2154|2108|2300|7471|270||||||||||||0.04443|0.01999|0.02146|0.04004|0.02912|0.04197|0.02475|0.01854|0.01622|0.01226|0.01284|0.01527|0.05949||||||||||||-0.03978|-0.01966|-0.03064|-0.0337|-0.03418|-0.04698|-0.02747|-0.02273|-0.01837|-0.01441|-0.01348|-0.01757|-0.15054||||60|63|37|47|77|249|354|340|307|248|228|313|60|||||||||||||||||||||||||
2023-07-22 11:01:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-07-21|46.26851|14|1.030111|14|-0.929221|14|2023-07-21||||||||||||||73.40851|46.26851|47.07851|58.77184|57.75142|73.19769|47.83296||||||||||||||||||21099|19875|15816|9149|10937|3095|4995||||||||||||||||||0.05098|0.34395|0.13841|0.0682|0.05993|0.13071|0.11201||||||||||||||||||-0.25759|-0.3083|-0.13368|-0.07221|-0.13289|-0.19326|-0.22631|||||30|50|49|63|26|93|105|||||||||||||||||||||||||
2023-07-22 11:01:21|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-07-21|30.79898|13|0.446745|13|-0.545511|13|2023-07-21||||||||||||||30.79898|41.06426|54.52135|42.62382|51.05861|46.98465|37.00903||||||||||||||||||186|240|122|143|57|85|154||||||||||||||||||0.06382|0.04012|0.03066|0.02672|0.02128|0.01346|0.02324||||||||||||||||||-0.12129|-0.0702|-0.05656|-0.04959|-0.02131|-0.04596|-0.03638|||||128|220|158|193|159|160|214|||||||||||||||||||||||||
2023-07-22 11:01:23|ED.D.BAS.CASH.IP|0|none|||0|0|2023-07-21|5.28449|7|0.125971|7|-0.114919|7|2023-07-21||||||||5.28449|15.64625|18.32102|22.18197|26.42447|22.79777|17.27368|19.60542|21.44347||||||||||||||||185|242|382|336|240|215|336|278|573||||||||||||||||0.02312|0.0179|0.01596|0.01647|0.01368|0.01471|0.01701|0.01381|0.01363||||||||||||||||-0.02166|-0.01503|-0.0142|-0.01362|-0.01262|-0.01253|-0.0153|-0.01349|-0.01387|||||||||343|256|224|194|231|259|284|291|140|||||||||||||||||||||||||
2023-07-22 11:01:25|ED.D.BMW.CASH.IP|0|none|||0|0|2023-07-21|10.69899|7|0.093006|7|-0.13016|7|2023-07-21||||||||10.69899|17.73087|22.82153|25.46612|36.9317|28.11135|27.9499|25.69557|27.60222||||||||||||||||180|119|152|127|92|106|136|137|215||||||||||||||||0.02777|0.0243|0.02043|0.02353|0.02181|0.0203|0.02113|0.02107|0.0195||||||||||||||||-0.03068|-0.01964|-0.02015|-0.01895|-0.02069|-0.01995|-0.02193|-0.02065|-0.01945|||||||||272|209|193|169|149|178|222|222|87|||||||||||||||||||||||||
2023-07-22 11:01:28|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-07-21|3.07907|20|1.735849|8|-1.633259|8|2023-07-21|||||||||31.91002|36.51165|29.25132|36.9307|33.52927|7.56251|26.11329|32.82482|16.1722|30.51008|19.02937|11.28046|3.07907||||||||||||1|2|1|1|1|435|226|332|219|158|644|646|78336||||||||||||0.14693|0.04301|0.0468|0.09427||0.13743|0.03224|0.03745|0.05335|0.0301|0.02712|0.02465|||||||||||||-0.1851|-0.04509|-0.07863|-0.0509|-0.01388|-0.10182|-0.03579|-0.04183|-0.0461|-0.04277|-0.04967|-0.04254|-0.95817||||142|66|86|79|6|68|123|116|56|69|74|116|1|||||||||||||||||||||0||||
2023-07-22 11:01:30|SB.D.CCL.CASH.IP|0|none|||0|0|2023-07-21|0.05607|18|0.39548|13|-0.169396|13|2023-07-21||||||||||||||0.05751|1.52586|4.81579|2.09618|1.50467|0.05607|0.05607||||||||||||||||||27164|15682|26020|16975|24330|16411|29699||||||||||||||||||0.09716|0.06802|0.0566|0.06002|0.06745|0.05608|0.05609||||||||||||||||||-0.0851|-0.06508|-0.05652|-0.06053|-0.05617|-0.07469|-0.06467|||||148|204|126|98|69|81|101|||||||||||||||||||||||||
2023-07-22 11:01:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:01:40|ED.D.DCX.CASH.IP|0|none|||0|0|2023-07-21|6.24207|7|0.368324|7|-0.198244|7|2023-07-21||||||||6.24207|8.81393|13.44093|17.61941|13.35662|14.10834|9.18243|21.18609|17.29048||||||||||||||||614|333|599|272|206|322|285|508|669||||||||||||||||0.0318|0.01916|0.0196|0.01878|0.01498|0.01812|0.01895|0.01891|0.01592||||||||||||||||-0.03117|-0.01837|-0.01981|-0.01895|-0.01541|-0.01662|-0.01876|-0.01753|-0.01576|||||||||306|239|231|233|195|213|273|274|110|||||||||||||||||||||||||
2023-07-22 11:01:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-07-21|17.43284|7|0.529701|7|-0.601805|7|2023-07-21||||||||17.43284|31.85424|25.07212|32.58071|31.54509|40.46827|22.40742|17.48506|20.73711||||||||||||||||94|76|81|46|50|45|69|110|104||||||||||||||||0.07665|0.03685|0.05986|0.03703|0.04146|0.03602|0.03847|0.04222|0.02808||||||||||||||||-0.06616|-0.02933|-0.03465|-0.0229|-0.03251|-0.02049|-0.0422|-0.03277|-0.03479|||||||||185|173|128|123|143|146|197|178|116|||||||||||||||||||||||||
2023-07-22 11:01:44|SB.D.DAL.CASH.IP|0|none|||0|0|2023-07-21|0.02036|16|1.083333|8|-0.287711|10|2023-07-21|||||||||0.98928|100|60.23074|83.3659|54.60891|7.76125|0.02054|0.45134|0.02036|1.87184|0.57599|1.03551|75.06966||||||||||||17|0|119|32|414|6736|3553|3105|2073|1658|2774|6381|1117||||||||||||1.08333||0.30871|0.17479|0.10264|0.05098|0.03436|0.025|0.0216|0.02278|0.0226|0.02168|0.02061||||||||||||||-0.28771|-0.20125|-0.04103|-0.06148|-0.03411|-0.02684|-0.02262|-0.02244|-0.02678|-0.02677|-0.18545||||1|5|10|24|22|207|326|232|203|162|180|197|16|||||||||0||||||||||||||||
2023-07-22 11:01:46|ED.D.DBK.CASH.IP|0|none|||0|0|2023-07-21|11.34067|7|0.156955|7|-0.136745|7|2023-07-21||||||||11.34067|14.00527|17.56502|23.77728|24.87222|26.83732|12.69496|24.90565|35.5457||||||||||||||||1521|1169|2088|998|1256|1297|3186|1379|2727||||||||||||||||0.03858|0.02566|0.03165|0.0235|0.02123|0.02132|0.02609|0.02111|0.02105||||||||||||||||-0.03389|-0.02864|-0.0249|-0.02097|-0.0211|-0.02077|-0.02787|-0.02314|-0.02086|||||||||301|229|211|160|161|138|229|209|76|||||||||||||||||||||||||
2023-07-22 11:01:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-07-21|16.06392|15|0.226475|7|-0.192112|7|2023-07-21||||||||23.6241|26.51003|22.00302|21.61711|26.74884|34.58824|19.0827|28.12431|16.06392||||||||||||||||540|328|424|638|327|425|1041|358|857||||||||||||||||0.03598|0.02254|0.02224|0.02205|0.02124|0.02196|0.02757|0.02394|0.01722||||||||||||||||-0.02764|-0.01689|-0.02225|-0.01816|-0.01446|-0.02072|-0.02151|-0.01605|-0.01717|||||||||263|204|173|139|146|191|147|210|106|||||||||||||||||||||||||
2023-07-22 11:01:50|SB.D.D.CASH.IP|0|none|||0|0|2023-07-21|2.10169|19|0.131703|13|-0.187829|13|2023-07-21||||||||||||||3.09698|6.58973|10.09318|10.74853|6.75003|12.88911|2.10169||||||||||||||||||1187|658|601|709|709|814|2800||||||||||||||||||0.04392|0.02662|0.02255|0.02147|0.01895|0.01996|0.02172||||||||||||||||||-0.04647|-0.02798|-0.02424|-0.02154|-0.02328|-0.02189|-0.02527|||||164|320|278|233|208|202|192|||||||||||||||||||||||||
2023-07-22 11:01:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-07-21|21.08807|13|0.140944|9|-0.21097|9|2023-07-21||||||||44.36077|34.25252|50.02348|26.94927|33.36343|27.30635|21.08807|35.32746|22.6149||||||||||||||||111|108|74|112|122|113|164|145|108||||||||||||||||0.04208|0.08216|0.04698|0.02349|0.03535|0.05198|0.03149|0.02362|0.03541||||||||||||||||-0.04094|-0.03909|-0.08794|-0.02935|-0.03238|-0.02359|-0.02363|-0.02576|-0.03541|||||||||61|38|26|26|36|33|38|68|31|||||||||||||||||||||||||
2023-07-22 11:01:54|SB.D.EQR.CASH.IP|0|none|||0|0|2023-07-21|13.8065|13|0.615475|13|-0.116857|13|2023-07-21||||||||||||||13.8065|17.47941|24.44703|23.83323|20.78846|27.49772|15.85099||||||||||||||||||1076|209|182|283|295|242|1066||||||||||||||||||0.04712|0.02171|0.01706|0.02015|0.01637|0.01665|0.01891||||||||||||||||||-0.03155|-0.02334|-0.01746|-0.0182|-0.01623|-0.01708|-0.01718|||||131|258|258|189|183|222|259|||||||||||||||||||||||||
2023-07-22 11:01:56|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-07-21|13.49264|13|0.243534|13|-0.352231|13|2023-07-21||||||||||||||13.49264|20.55055|30.15394|23.54246|38.6892|24.78486|14.7246||||||||||||||||||971|425|266|538|218|209|553||||||||||||||||||0.06132|0.03427|0.02161|0.02486|0.0241|0.01826|0.02593||||||||||||||||||-0.06527|-0.0289|-0.01957|-0.02662|-0.02424|-0.01992|-0.02192|||||90|210|186|166|163|194|252|||||||||||||||||||||||||
2023-07-22 11:01:58|SC.D.FRT.CASH.IP|0|none|||0|0|2023-07-21|37.8384|17|0.635076|13|-0.165531|13|2023-07-21||||||||||||||52.53082|69.97824|50.57604|56.93568|37.8384|47.39444|39.13523||||||||||||||||||176|114|112|135|104|85|446||||||||||||||||||0.03854|0.02492|0.01873|0.01956|0.02039|0.01647|0.01758||||||||||||||||||-0.04623|-0.02056|-0.01786|-0.0196|-0.01788|-0.01433|-0.01877|||||105|193|184|181|164|190|179|||||||||||||||||||||||||
2023-07-22 11:02:00|SC.D.F.CASH.IP|0|none|||0|0|2023-07-21|0.07164|17|1.010101|8|-0.21322|8|2023-07-21|||||||||33.45211|100|77.85678|62.55336|50.04731|5.3361|1.18256|3.01097|2.45105|0.07164|0.07164|0.07183|100||||||||||||80|1|191|809|4010|47749|60945|75425|77587|63593|80421|102387|501||||||||||||0.54069||0.1423||0.07097|0.08018|0.07958|0.07189|0.07185|0.07174|0.07163|0.07183|||||||||||||-0.21322|||-0.07112||-0.07897|-0.07942|-0.07184|-0.07179|||-0.07181|-0.07179||||3|4|9|8|6|95|90|34|42|18|26|44|2|||||||||0||||||||||||||||
2023-07-22 11:02:03|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-07-21|0.02573|15|0.516796|8|-0.509944|8|2023-07-21|||||||||80.18099|100|97.37242|92.32529|54.64228|4.22866|0.72256|0.02573|0.02579|0.93468|2.4842|0.68765|72.27702||||||||||||38|2|31|2|63|8008|5472|5833|4677|6535|5531|12135|349||||||||||||0.16261|0.12732|0.07631|0.05931|0.12693|0.05583|0.04052|0.02896|0.02683|0.03053|0.02582|0.02962|0.06057||||||||||||-0.24848|-0.03818|-0.06346||-0.06082|-0.06436|-0.03784|-0.03198|-0.0258|-0.03136|-0.02933|-0.02878|-0.02595||||15|21|38|26|33|191|287|190|146|110|122|151|18|||||||||||||||||||||||||
2023-07-22 11:02:04|UB.D.GILD.CASH.IP|0|none|||0|0|2023-07-21|0.42452|8|0.161712|13|-0.818554|20|2023-07-21|||||||||0.42452|100||77.86515|50.09989|11.08461|2.24127|6.00742|6.67994|6.55567|3.69652|0.7818|11.27039||||||||||||10|14||20|333|917|1377|883|873|838|1374|4710|805395|||||||||||||||||0.03333|0.02485|0.02022|0.01596|0.01922|0.01701|0.02081|0.02988|||||||||||||-0.02493||-0.16205|-0.02495|-0.04073|-0.02514|-0.01985|-0.01558|-0.01691|-0.0159|-0.02088|-0.81855||||1|3|9|2|190|315|267|225|214|190|260|9|||||||||||||||||||||||||
2023-07-22 11:02:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-07-21|10.1186|19|0.529171|13|-0.145589|13|2023-07-21||||||||||||||15.80828|23.74291|23.22067|24.12112|28.85274|17.84969|10.1186||||||||||||||||||856|458|380|181|163|221|656||||||||||||||||||0.05573|0.02861|0.01799|0.0148|0.0142|0.01355|0.01614||||||||||||||||||-0.05117|-0.02829|-0.02044|-0.01667|-0.01529|-0.01444|-0.0154|||||153|287|276|274|281|275|327|||||||||||||||||||||||||
2023-07-22 11:02:08|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-07-21|24.0162|19|0.393336|13|-0.71544|13|2023-07-21||||||||||||||26.5893|29.11856|31.52496|55.62624|44.36977|39.77483|24.0162||||||||||||||||||1596|838|859|374|636|522|751||||||||||||||||||0.11902|0.09742|0.07629|0.07112|0.06572|0.08018|0.04738||||||||||||||||||-0.20932|-0.10865|-0.0757|-0.06972|-0.05275|-0.06388|-0.05319|||||46|90|156|108|70|63|142|||||||||||||||||||||||||
2023-07-22 11:02:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-07-21|0.23419|17|0.475059|13|-0.471698|13|2023-07-21||||||||||||||4.73174|0.24087|0.23808|0.2369|0.23419|0.23447|0.23563||||||||||||||||||1949|1578|1932|2394|2266|1770|3530||||||||||||||||||0.26556|0.24213||||0.23474|0.23641||||||||||||||||||-0.25172|-0.23924||-0.23669||||||||67|61|27|16|13|10|25|||||||||||||||||||||||||
2023-07-22 11:02:11|EG.D.KPN.CASH.IP|0|none|||0|0|2023-07-21|25.32763|13|0.061237|7|-0.061106|9|2023-07-21||||||||43.25796|57.91307|40.5219|46.29235|53.34891|50.81154|25.32763|41.83759|51.74355||||||||||||||||501|763|1737|752|849|788|1064|802|2361||||||||||||||||0.03632|0.03054|0.03399|0.03054|0.0305|0.03046|0.03047|0.03052|0.04056||||||||||||||||-0.03174|-0.03056|-0.03464|-0.03358|-0.03047|-0.03045|-0.03046|-0.03049|-0.03042|||||||||155|95|121|67|45|63|83|55|58|||||||||||||||||||||||||
2023-07-22 11:02:13|SD.D.LMT.CASH.IP|0|none|||0|0|2023-07-21|31.9802|13|0.107792|13|-0.13424|13|2023-07-21||||||||||||||31.9802|57.56262|44.48954|53.71954|55.15528|60.39867|38.74935||||||||||||||||||747|297|295|284|240|294|480||||||||||||||||||0.02521|0.01158|0.01559|0.00989|0.0066|0.0087|0.00962||||||||||||||||||-0.05783|-0.03516|-0.02859|-0.02866|-0.0257|-0.01565|-0.01372|||||91|153|63|95|78|106|235|||||||||||||||||||||||||
2023-07-22 11:02:16|EC.D.MCA.CASH.IP|0|none|||0|0|2023-07-21|5.84092|13|0.105559|7|-0.117151|7|2023-07-21||||||||7.91531|9.41161|9.07064|19.92646|19.45515|9.97477|5.84092|10.71565|7.5474||||||||||||||||11|9|19|8|4|8|14|15|22||||||||||||||||0.02331|0.01627|0.01603|0.01358|0.01334|0.01663|0.01903|0.01608|0.01721||||||||||||||||-0.02222|-0.01416|-0.01691|-0.01704|-0.01407|-0.0168|-0.01885|-0.01672|-0.01506|||||||||342|266|276|231|216|261|309|299|146|||||||||||||||||||||||||
2023-07-22 11:02:18|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-07-21|0.55942|10|0.287402|13|-0.555644|20|2023-07-21|||||||||83.43983|85.78491|0.55942|77.02548|37.73046|5.35843|7.38402|12.59446|16.1895|15.70523|17.58855|6.71891|63.89724||||||||||||0|0|116|64|102|1460|624|443|372|552|431|1421|84|||||||||||||||0.15962||0.05613|0.04494|0.03099|0.02762|0.02711|0.02187|0.02436||||||||||||||-0.03992||-0.04783|-0.10964|-0.07605|-0.04385|-0.0373|-0.03341|-0.03095|-0.02615|-0.03133|-0.2936||||6|7|1|13|8|134|301|271|223|268|245|299|11|||||||||||||||||||||||||
2023-07-22 11:02:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-07-21|3.72279|15|0.210446|7|-0.152439|7|2023-07-21||||||||23.52728|31.32012|26.80175|37.51264|18.30924|23.16425|9.26266|7.16175|3.72279||||||||||||||||569|275|342|169|374|728|379|451|537||||||||||||||||0.03405|0.02626|0.02084|0.01913|0.01912|0.02018|0.022|0.0191|0.0191||||||||||||||||-0.02778|-0.01909|-0.02011|-0.01912|-0.01911|-0.01912|-0.02049|-0.02182|-0.01909|||||||||217|115|112|112|82|108|119|98|27|||||||||||||||||||||||||
2023-07-22 11:02:22|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-07-21|0.09396|18|0.377358|15|-0.478927|8|2023-07-21|||||||||60.61215|48.29769|45.5505|36.45956|27.35986|4.97157|0.80887|1.15685|5.35288|6.98428|0.09396|2.72366|38.97278||||||||||||1145|1506|1190|1459|3612|33404|27429|45824|26463|31537|37199|47567|3234||||||||||||0.19235|0.09612|||0.0956|0.13585|0.10674|0.12367|0.09488|0.09416|0.09403|0.09464|0.09443||||||||||||-0.19155|-0.12802|-0.09579|-0.09579|-0.09563|-0.13884|-0.15463|-0.10646|-0.09464|-0.09422|-0.09399|-0.09452|-0.09428||||38|27|11|11|22|144|140|94|38|29|26|38|18|||||||||||||||||||||||||
2023-07-22 11:02:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-07-21|5.16785|15|0.230415|7|-0.120627|7|2023-07-21||||||||6.29148|12.08195|10.83523|14.79089|15.61767|13.07554|7.73346|13.67823|5.16785||||||||||||||||250|189|195|234|270|202|280|293|342||||||||||||||||0.02276|0.01739|0.0126|0.01555|0.01498|0.01368|0.01851|0.01455|0.01942||||||||||||||||-0.02226|-0.01448|-0.01409|-0.01561|-0.01304|-0.01319|-0.01726|-0.01478|-0.01486|||||||||303|232|231|203|173|222|272|300|97|||||||||||||||||||||||||
2023-07-22 11:02:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-07-21|15.15946|15|0.609579|8|-0.289101|7|2023-07-21||||||||27.03186|23.72345|22.57978|27.14464|27.47778|33.91726|22.22576|25.85133|15.15946||||||||||||||||385|560|593|404|316|237|274|267|664||||||||||||||||0.07855|0.08227|0.07531|0.08085|0.04387|0.07791|0.03985|0.06111|0.04126||||||||||||||||-0.07429|-0.05165|-0.05734|-0.05249|-0.03509|-0.05304|-0.05197|-0.04284|-0.04263|||||||||171|127|169|85|73|133|131|128|106|||||||||||||||||||||||||
2023-07-22 11:02:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-07-21|9.73972|14|0.340111|13|-0.218161|14|2023-07-21||||||||||||||15.49361|9.73972|29.32775|30.12114|25.27827|25.06681|16.85804||||||||||||||||||155|52|39|22|33|65|185||||||||||||||||||0.02839|0.00897|0.00588|0.00434|0.00588|0.00498|0.01252||||||||||||||||||-0.03185|-0.01791|-0.01538|-0.02168|-0.01271|-0.01154|-0.01495|||||131|250|236|263|246|228|274|||||||||||||||||||||||||
2023-07-22 11:02:31|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-07-21|0.05927|15|0.541516|13|-0.516055|13|2023-07-21|||||||||64.29122|43.33436|52.06269|36.56033|32.60564|7.79238|0.98856|0.05927|0.06009|0.92901|1.03029|0.84097|50.06272||||||||||||606|758|246|1890|4027|42154|44380|23387|17503|15571|20064|35717|1723||||||||||||0.10787|0.05812||0.09648|0.0797|0.12391|0.1018|0.06697|0.0687|0.05991|0.06855|0.06673|0.09129||||||||||||-0.09449|-0.0871|-0.08691|-0.08999|-0.06899|-0.12198|-0.10455|-0.06991|-0.06966|-0.05995|-0.06426|-0.065|-0.08101||||95|37|25|63|86|246|323|211|175|115|103|128|32|||||||||||||||||||||||||
2023-07-22 11:02:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-07-21|0.01679|14|0.456432|13|-0.768703|13|2023-07-21|||||||||51.96423|93.75598|100|58.40511|61.34447|6.75062|0.01679|0.90895|0.69155|0.38953|0.76516|0.66074|40.09403||||||||||||66|74|7|472|513|5174|4424|2006|1402|1500|1892|6396|190||||||||||||0.06416|0.05475||0.04126|0.02751|0.06647|0.03381|0.02472|0.018|0.018|0.01711|0.02259|0.06193||||||||||||-0.04588|-0.03556|-0.02734|-0.05486|-0.04911|-0.06412|-0.03212|-0.0222|-0.0212|-0.01686|-0.02016|-0.0231|-0.19173||||83|16|7|48|31|224|357|335|295|266|266|309|20|||||||||||||||||||||||||
2023-07-22 11:02:35|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-07-21|3.00285|9|0.647249|8|-1.060445|10|2023-07-21|||||||||80.61736|3.00285|70.41753|66.7196|33.42146|4.51062|4.2243|8.7909|10.80987|6.8798|11.95707|7.34364|37.62399||||||||||||354|10|1177|580|1953|4039|3464|2283|5909|4874|4107|9379|549||||||||||||0.59331||||0.21142|0.14622|0.13418|0.11224|0.11833|0.1311|0.10935|0.11031|||||||||||||||-0.49561|-0.10593||-0.17223|-0.12477|-0.11959|-0.12832|-0.14582|-0.12135|-0.12232|-0.33003||||15|2|10|6|6|159|194|115|112|59|59|69|8|||||||||||||||||||||||||
2023-07-22 11:02:36|KA.D.RIO.CASH.IP|0|none|||0|0|2023-07-21|5.15022|7|0.17585|7|-0.194894|7|2023-07-21||||||||5.15022|22.49107|21.62117|25.34153|25.21264|21.78505|17.45058|25.21844|16.34758||||||||||||||||247|73|118|99|99|83|112|125|164||||||||||||||||0.03712|0.02474|0.02228|0.02585|0.02563|0.02433|0.02669|0.02258|0.01946||||||||||||||||-0.04111|-0.0235|-0.021|-0.02674|-0.034|-0.0261|-0.02886|-0.02398|-0.01946|||||||||314|236|176|158|131|216|287|254|98|||||||||||||||||||||||||
2023-07-22 11:02:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-07-21|14.11383|13|0.109051|7|-0.145138|7|2023-07-21||||||||23.23168|24.04597|34.41624|31.05373|24.72434|29.34075|14.11383|17.28496|24.30313||||||||||||||||114|65|84|65|113|72|83|139|116||||||||||||||||0.02586|0.02127|0.01821|0.02189|0.02129|0.0201|0.02474|0.02118|0.02427||||||||||||||||-0.02846|-0.01876|-0.02152|-0.02026|-0.02115|-0.0191|-0.02246|-0.02043|-0.02047|||||||||250|179|157|145|85|133|149|139|70|||||||||||||||||||||||||
2023-07-22 11:02:41|KA.D.RR.CASH.IP|0|none|||0|0|2023-07-21|22.14691|8|0.293351|7|-0.162707|7|2023-07-21||||||||23.57062|22.14691|25.0452|32.47665|25.04686|36.39767|34.65436|29.2023|40.82||||||||||||||||6293|2702|8092|2256|5870|5324|3496|5625|7044||||||||||||||||0.05752|0.04321|0.04315|0.03237|0.03645|0.03228|0.03728|0.03229|0.03425||||||||||||||||-0.0512|-0.04085|-0.04186|-0.04486|-0.03237|-0.03632|-0.04631|-0.03226|-0.03222|||||||||149|86|68|74|56|55|130|96|76|||||||||||||||||||||||||
2023-07-22 11:02:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:02:44|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-07-21|1.53852|7|0.182876|7|-0.33151|7|2023-07-21||||||||1.53852|7.64786|12.31248|22.93858|15.368|19.64575|10.49972|5.4862|8.25338||||||||||||||||3278|939|1158|475|2159|641|755|763|1232||||||||||||||||0.05157|0.03026|0.03138|0.02421|0.03266|0.02372|0.0283|0.02213|0.02836||||||||||||||||-0.05347|-0.02965|-0.02682|-0.02405|-0.02404|-0.02389|-0.02781|-0.02382|-0.02548|||||||||335|315|293|240|202|265|296|293|158|||||||||||||||||||||||||
2023-07-22 11:02:46|SG.D.SAP.CASH.IP|0|none|||0|0|2023-07-21|2.34638|13|0.133551|14|-0.11145|15|2023-07-21||||||||||||||2.34638|9.9203|23.86931|47.52691|36.24386|33.50221|22.17057||||||||||||||||||175|80|59|32|44|73|227||||||||||||||||||0.02988|0.02157|0.02517|0.02383|0.01597|0.01373|0.01663||||||||||||||||||-0.02959|-0.02009|-0.02723|-0.01898|-0.01773|-0.01384|-0.01492|||||175|334|319|280|243|227|307|||||||||||||||||||||||||
2023-07-22 11:02:48|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-07-21|2.67339|7|0.119332|7|-0.119427|7|2023-07-21||||||||2.67339|5.05856|9.03622|10.64721|12.45556|10.02152|8.47267|6.03667|10.73329||||||||||||||||258|305|651|194|1323|252|365|383|721||||||||||||||||0.03042|0.01845|0.01669|0.01545|0.01473|0.01875|0.01979|0.01613|0.01705||||||||||||||||-0.02362|-0.02017|-0.01834|-0.01917|-0.01669|-0.01728|-0.02004|-0.01725|-0.01653|||||||||341|278|244|207|193|250|284|266|140|||||||||||||||||||||||||
2023-07-22 11:02:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-07-21|8.46402|8|0.124069|7|-0.145228|13|2023-07-21||||||||11.78295|8.46402|26.98082|28.59485|40.89934|44.58116|18.24757|17.43733|25.30942||||||||||||||||156|94|165|158|103|89|212|198|305||||||||||||||||0.03512|0.02711|0.02523|0.02907|0.02427|0.02213|0.02729|0.02186|0.02087||||||||||||||||-0.03176|-0.02466|-0.02237|-0.02366|-0.02233|-0.02218|-0.02638|-0.02165|-0.02225|||||||||315|261|230|196|159|184|225|201|87|||||||||||||||||||||||||
2023-07-22 11:02:52|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-07-21|0.01314|19|0.446667|16|-0.291355|19|2023-07-21|||||||||6.80949|16.95302|23.04367|10.02293|10.65901|3.66426|0.01526|0.01504|0.01708|0.01343|0.01559|0.01314|19.08544||||||||||||2172|893|584|2624|2343|20345|25784|15970|14354|14707|13661|21265|75780||||||||||||0.02912|0.02112|0.01677|0.0193|0.01844|0.04989|0.0582|0.04165|0.04331|0.03365|0.03463|0.04108|0.01217||||||||||||-0.02174|-0.02137|-0.01705|-0.02136|-0.01882|-0.05512|-0.0621|-0.04025|-0.03804|-0.03165|-0.03731|-0.03702|-0.01222||||310|272|226|250|282|329|360|360|360|360|360|360|194|||||||||||||||||||||||||
2023-07-22 11:02:54|EC.D.FP.CASH.IP|0|none|||0|0|2023-07-21|7.79691|15|0.092851|9|-0.111483|7|2023-07-21||||||||10.44976|25.12492|19.32485|40.37509|47.75428|35.23378|16.31563|15.01743|7.79691||||||||||||||||256|178|353|182|194|231|313|368|479||||||||||||||||0.02681|0.02252|0.02379|0.01928|0.01858|0.01856|0.02244|0.02156|0.02038||||||||||||||||-0.02811|-0.01958|-0.01946|-0.01976|-0.02278|-0.01855|-0.02343|-0.02163|-0.02263|||||||||307|235|202|166|155|159|270|200|90|||||||||||||||||||||||||
2023-07-22 11:02:56|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-07-21|0.02113|18|0.911063|8|-1.085106|11|2023-07-21|||||||||53.65151|11.45784|40.19643|46.60228|46.06461|4.36134|0.93873|0.36722|0.02133|0.45773|0.02113|0.45968|67.98096||||||||||||19|195|25|1224|907|9347|7471|6588|8080|5540|6049|13369|859||||||||||||0.38586|0.10158|0.10676|0.16964|0.03057|0.07916|0.04444|0.03368|0.03322|0.03221|0.02681|0.03|0.13799||||||||||||-0.18023|||-0.26613|-0.07671|-0.07528|-0.04022|-0.03436|-0.03259|-0.03071|-0.02463|-0.02807|-0.20471||||51|9|5|28|37|209|327|289|251|229|199|228|28|||||||||||||||||||||||||
2023-07-22 11:02:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:02:59|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-07-21|9.52316|7|0.160158|7|-0.073937|7|2023-07-21||||||||9.52316|20.29773|18.20038|21.23043|14.8986|22.18996|19.06477|23.42805|16.01349||||||||||||||||217|90|274|208|176|115|276|200|362||||||||||||||||0.02366|0.01725|0.01794|0.01795|0.01442|0.01468|0.01565|0.01359|0.0139||||||||||||||||-0.02015|-0.01396|-0.01527|-0.01498|-0.01406|-0.01474|-0.01603|-0.01448|-0.01338|||||||||316|217|176|165|168|221|252|205|100|||||||||||||||||||||||||
2023-07-22 11:03:01|SH.D.UPS.CASH.IP|0|none|||0|0|2023-07-21|6.93726|13|0.128487|13|-0.138438|13|2023-07-21||||||||||||||6.93726|12.21787|13.6003|17.64937|19.78225|20.68594|8.63442||||||||||||||||||1389|525|577|535|523|551|1876||||||||||||||||||0.03729|0.02216|0.01529|0.01523|0.01369|0.014|0.01713||||||||||||||||||-0.02832|-0.01827|-0.01244|-0.01693|-0.01136|-0.01615|-0.01501|||||146|312|302|278|253|271|325|||||||||||||||||||||||||
2023-07-22 11:03:03|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-07-21|0.43577|14|0.904977|14|-0.913242|16|2023-07-21||||||||||||||1.89014|0.43577|7.0861|0.45342|0.45603|0.45872|0.46512||||||||||||||||||22391|25746|12930|39809|28605|35345|76293||||||||||||||||||0.52445|0.6808||0.45662|||0.46729||||||||||||||||||-0.47971|-0.44549|-0.44978|-0.68185|-0.45455||-0.46296|||||68|32|30|9|14|3|6|||||||||||||||||||||||||
2023-07-22 11:03:05|SB.D.DIS.CASH.IP|0|none|||0|0|2023-07-21|0.32709|19|1.235294|8|-0.24314|13|2023-07-21|||||||||55.76647|57.18255|60.04855|80.01111|64.2977|10.62905|1.48573|2.18227|2.77193|1.73549|1.79028|0.32709|37.97335||||||||||||69|260|63|326|294|4963|3068|4139|2422|15227|6456|7925|4467||||||||||||0.34003|0.11582|0.04626|0.04626|0.01735|0.03415|0.02029|0.01748|0.01614|0.05525|0.02101|0.01857|0.04207||||||||||||-0.01737|-0.02316||-0.04435|-0.01445|-0.03765|-0.02043|-0.01722|-0.01533|-0.04158|-0.0211|-0.01945|-0.02677||||18|7|5|25|28|217|340|323|290|291|338|318|29|||||||||||||||||||||||||
2023-07-22 11:03:08|SH.D.WFC.CASH.IP|0|none|||0|0|2023-07-21|0.02143|17|15.996001|8|-0.517353|8|2023-07-21|||||||||67.19989|0.57288|50.26522|75.03713|62.54638|6.3857|0.02155|0.02158|0.02155|0.02143|0.80235|1.09098|36.5897||||||||||||0|83|25|93|392|9234|5037|5033|4756|5159|9122|13982|10749||||||||||||15.996||||0.0212|0.05136|0.02918|0.02777|0.02426|0.02159|0.02226|0.02302|0.03807||||||||||||-0.51735|-0.04242|-0.06361|-0.02121|-0.03392|-0.06574|-0.03186|-0.02829|-0.02395|-0.02266|-0.02314|-0.02513|-0.32644||||6|1|2|4|16|205|303|221|157|143|128|187|11||||||||||0|||||||||||||||
2023-07-22 11:03:10|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-07-21|14.37068|19|0.429786|13|-0.220487|13|2023-07-21||||||||||||||16.80059|33.27667|28.0661|25.25294|23.74082|23.91807|14.37068||||||||||||||||||972|403|415|552|448|446|948||||||||||||||||||0.05637|0.03811|0.03127|0.03307|0.021|0.02115|0.02652||||||||||||||||||-0.08683|-0.04406|-0.03108|-0.02896|-0.0233|-0.02523|-0.0262|||||138|256|150|127|135|201|286|||||||||||||||||||||||||
2023-07-22 11:03:12|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-07-21|1.20743|19|0.185608|10|-0.38478|12|2023-07-21|||||||||72.0366|45.02844|63.89965|81.04795|50.3412|4.90108|5.08324|3.23256|5.70384|8.92462|5.6739|1.20743|75.13447||||||||||||4|0|48|52|35|486|392|494|242|326|364|1469|1||||||||||||0.02769||0.12133|0.04278||0.05486|0.04595|0.03554|0.03024|0.02571|0.02438|0.03207|||||||||||||-0.04649|-0.04283|-0.06424|-0.04514|-0.15954|-0.05371|-0.04459|-0.02976|-0.03007|-0.02642|-0.02519|-0.03045|-0.14821||||67|9|11|42|10|166|318|313|300|281|301|338|4|||||||||||||||||||||||||
2023-07-22 11:03:13|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-07-21|16.79281|7|0.141677|7|-0.094406|7|2023-07-21||||||||16.79281|23.88292|30.21406|35.7362|41.249|43.37789|31.23979|42.95731|32.67571||||||||||||||||39|41|37|29|43|45|40|41|112||||||||||||||||0.03776|0.02891|0.02359|0.02833|0.02363|0.02553|0.02923|0.02359|0.02791||||||||||||||||-0.02994|-0.02835|-0.02359|-0.02359|-0.02457|-0.02649|-0.02784|-0.02536|-0.0295|||||||||203|109|106|84|114|143|173|177|49|||||||||||||||||||||||||
2023-07-22 11:03:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:17|CS.D.BCHUSD.CFD.IP|139|2023-07-22 10:39:40|2023-07-22 11:03:10|243.65|8.2|0.6163||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:19|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-07-21|0.02071|13|0.051773|13|-0.06207|7|2023-07-21||||||||0.02076|0.02077|0.02078|0.02078|0.02076|0.02073|0.02071|0.02073|0.02071|0.02077|||||||||||||||31|18|19|19|16|24|17|26|35|6|||||||||||||||0.01277|0.01027|0.01093|0.00917|0.00832|0.01084|0.00994|0.00984|0.00932|0.00789|||||||||||||||-0.01373|-0.0098|-0.00887|-0.00799|-0.0095|-0.01032|-0.00953|-0.00976|-0.01044|-0.00719||||||||322|279|259|185|262|298|313|287|269|207|||||||||||||||||||||||||
2023-07-22 11:03:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-07-21|0.02954|13|0.069455|13|-0.046701|8|2023-07-21|0.02968|0.02966|0.02968|0.02968|0.02969|0.02968|0.02965|0.02967|0.02966|0.02967|0.02965|0.02961|0.02956|0.02954|0.02958|0.02956|0.02959|0.0296|0.02963|0.02967|0.02966||||11|9|17|8|27|29|16|13|9|14|12|21|47|33|30|39|37|42|41|41|48||||0.01495|0.01186|0.01929|0.01187|0.01188|0.01744|0.01351|0.01599|0.01441|0.01738|0.01459|0.01564|0.02281|0.01822|0.01717|0.01685|0.01878|0.0173|0.0192|0.01786|0.01359||||-0.02049|-0.01953|-0.0152|-0.02299||-0.0204|-0.01339|-0.01647|-0.01587|-0.01715|-0.01731|-0.01578|-0.02084|-0.01792|-0.01722|-0.01697|-0.01632|-0.01882|-0.02041|-0.01647|-0.019||||47|26|31|13|7|22|101|159|112|93|74|82|207|199|170|152|82|71|61|62|39|||||||||||||||||||||||||
2023-07-22 11:03:23|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-07-21|0.03155|13|0.049718|13|-0.049645|13|2023-07-21|0.03168|0.03166|0.03168|0.03168|0.03169|0.03168|0.03166|0.03168|0.03167|0.03168|0.03166|0.03163|0.03158|0.03155|0.03158|0.03157|0.0316|0.03161|0.03163|0.03166|0.03166||||17|40|30|15|34|20|31|34|35|24|22|38|86|64|78|90|61|69|66|112|72||||0.02012||0.01861|0.02139|0.01267|0.0169|0.01926|0.0186|0.01681|0.01756|0.02059|0.01998|0.02258|0.02206|0.02016|0.01934|0.02172|0.01941|0.02243|0.02455|0.01757||||-0.01735|-0.0211|-0.01861|-0.02454||-0.01964|-0.01986|-0.01803|-0.01547|-0.0203|-0.01787|-0.01898|-0.02251|-0.0219|-0.02201|-0.01991|-0.01872|-0.02449|-0.02063|-0.0186|-0.02084||||46|7|25|14|5|22|53|141|80|84|57|68|166|165|120|101|57|52|51|32|24|||||||||||||||||||||||||
2023-07-22 11:03:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-07-21|0.03561|13|0.027631|7|-0.027655|7|2023-07-21|0.03565|0.03565|0.03566|0.03566|0.03567|0.03567|0.03565|0.03567|0.03567|0.03568|0.03567|0.03566|0.03563|0.03561|0.03562|0.03563|0.03564|0.03563|0.03563|0.03565|0.03565||||161|80|187|74|196|148|113|167|130|143|90|129|319|299|320|371|202|478|711|433|946||||0.01337|0.01426||0.01427|||0.01382|0.01391|0.01267|0.01338|0.01427|0.01417|0.01341|0.01445|0.01269|0.01344|0.01307|0.01336|0.01372|0.01381||||||-0.01337||||-0.01426|-0.01257|-0.01438|-0.01378|-0.01338|-0.01427|-0.01248|-0.01385|-0.01293|-0.01286|-0.01277|-0.01123|-0.01425|-0.01396||-0.01337||||20|15|8|4|5|13|50|104|71|44|35|56|122|118|98|88|57|30|34|28|9|||||||||||||||||||||||||
2023-07-22 11:03:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-07-21|0.01864|0|0.014916|13|-0.022369|12|2023-07-21|0.01864|0.01864|0.01865|0.01865|0.01865|0.01865|0.01864|0.01865|0.01866|0.01866|0.01866|0.01865|0.01864|0.01864|0.01864|0.01865|0.01865|0.01865|0.01864|0.01865|0.01865||||44|38|39|34|29|42|83|102|68|58|42|77|198|109|156|127|90|160|154|235|165||||0.00482|0.00487|0.00597|0.00597|0.00497||0.00536|0.00672|0.00548|0.00645|0.00568|0.00566|0.00682|0.00645|0.00594|0.00649|0.006|0.00622|0.00567|0.00622|0.00746||||-0.00474|-0.00373|-0.00615|-0.00746|-0.00373|-0.00653|-0.00652|-0.00584|-0.00649|-0.00609|-0.00476|-0.00712|-0.00696|-0.00667|-0.00589|-0.00614|-0.0058|-0.00735|-0.00593|-0.00586|-0.00932||||50|24|44|18|14|18|76|170|107|83|60|80|185|196|139|128|82|59|68|32|27|||||||||||||||||||||||||
2023-07-22 11:03:28|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-21|0.14817|13|0.327836|15|-0.206571|16|2023-07-21||||||||||||||0.14817|0.1488|0.14875|0.14838|0.14905|0.14881|||||||||||||||||||8|4|3|3|4|5|||||||||||||||||||0.04262|0.03157|0.03303|0.02757|0.02669|0.02647|||||||||||||||||||-0.04828|-0.02844|-0.02457|-0.02348|-0.02257|-0.00992||||||177|289|257|261|233|21|||||||||||||||||||||||||
2023-07-22 11:03:30|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-07-21|5.08602|7|0.039182|7|-0.039219|6|2023-07-21|51.24094|53.86606|69.24374|87.5049|60.01569|45.67468|29.04752|5.08602|7.20919|15.10374|18.99879|17.76794|10.75095|12.48826|16.70091|21.21417|49.2013||||||||3|1|2|1|3|4|14|45|31|23|23|21|23|40|26|27|8||||||||0.00784|0.00784|0.00784|0.00784||0.00784|0.00953|0.01114|0.00854|0.00928|0.00842|0.00834|0.00981|0.00922|0.00841|0.00873|0.00783||||||||-0.00784||-0.00784|-0.00784||-0.00863|-0.00966|-0.01106|-0.00855|-0.00828|-0.00783|-0.00832|-0.00973|-0.0092|-0.0084|-0.00924|-0.00804||||||||41|13|26|8|10|46|224|317|251|219|174|203|280|265|246|203|122|||||||||||||||||||||||||
2023-07-22 11:03:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-21|6.74829|11|0.034521|8|-0.043126|7|2023-07-21|||||||31.42131|7.51794|10.8277|11.04413|10.10239|6.74829|11.32976|11.19465|12.65107|11.80357|41.33091||||||||||||||9|24|20|20|22|22|23|29|22|27|9||||||||||||||0.01029|0.0121|0.00962|0.01048|0.0098|0.00942|0.00926|0.01006|0.00897|0.0098|0.00861||||||||||||||-0.00899|-0.01333|-0.00995|-0.00929|-0.00966|-0.00972|-0.00998|-0.00949|-0.00984|-0.00995|-0.0086||||||||223|321|241|209|159|164|248|251|222|170|92|||||||||||||||||||||||||
2023-07-22 11:03:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-07-21|0.02595|4|0.025936|7|-0.025945|6|2023-07-21|26.10688|72.73435|25.01946|100|0.02595|18.77108|7.2535|3.68385|7.16743|1.05768|5.9948|6.34045|4.3731|5.21065|3.15064|1.2167|16.68907|5.58099|23.8305|51.52772|||||31|9|15|11|29|20|102|138|130|106|111|128|138|108|117|164|56|32|25|21|||||0.00865|0.00865|||||0.00931|0.01045|0.00865|0.00865|0.00865|0.00865|0.00931|0.00909|0.00864|0.00864|0.00864|||0.00864|||||-0.00865|||||-0.00865|-0.01068|-0.00943|-0.00901|-0.00865|-0.00865|-0.00864|-0.00864|-0.00864|-0.00864|-0.00918|-0.00864||-0.00864|-0.00864|||||23|11|4|1|3|16|83|164|126|97|67|95|161|135|96|84|54|18|21|33|||||||||||||||||||||||||
2023-07-22 11:03:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:38|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-07-21|1.043|7|0.030123|7|-0.045126|6|2023-07-21|50.99234|70.00802|82.35715|85.18853|69.57241|40.3131|5.17661|1.043|3.2932|6.02173|6.27132|2.44638|2.3752|2.46113|3.10565|3.53084|5.12403|10.22446|10.54686|27.10086|||||11|5|2|1|4|24|74|144|104|77|79|112|136|103|75|102|45|29|22|16|||||0.00752|0.00752|0.00752|0.00752|0.00753|0.00752|0.00898|0.01042|0.00855|0.00906|0.00752|0.00814|0.00867|0.00844|0.00772|0.00799|0.00751|0.00751|0.00751|0.00751|||||-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00802|-0.00971|-0.00982|-0.00856|-0.00825|-0.00752|-0.00807|-0.0091|-0.00915|-0.00836|-0.00883|-0.00751|-0.00751|-0.00751|-0.00751|||||51|30|34|27|23|67|194|294|214|200|128|165|255|246|227|171|98|49|57|48|||||||||||||||||||||||||
2023-07-22 11:03:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:46|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-07-21|12.17544|14|0.352734|19|-0.183569|13|2023-07-21||||||||||||||12.7024|12.17544|21.87562|19.64226|32.71027|27.31263|20.03789||||||||||||||||||1539|596|558|318|346|422|1504||||||||||||||||||0.04183|0.03067|0.01839|0.02163|0.01614|0.01311|0.02343||||||||||||||||||-0.04682|-0.03007|-0.02591|-0.0193|-0.01847|-0.02019|-0.02287|||||135|314|275|291|251|253|270|||||||||||||||||||||||||
2023-07-22 11:03:48|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-07-21|3.60377|14|0.612694|12|-0.430136|20|2023-07-21|||||||||87.04577|100|85.02405|76.51867|76.53479|7.62066|3.60377|11.42784|10.36575|13.12373|10.73563|4.10742|66.969||||||||||||4|1|30|54|91|2270|1546|972|728|944|627|2793|56||||||||||||0.04059|0.04134|0.10493|0.05505|0.16624|0.07304|0.04445|0.02743|0.0251|0.02206|0.02101|0.03035|||||||||||||-0.04876|-0.06195|-0.17835|-0.12381|-0.05761|-0.07489|-0.04365|-0.02619|-0.02794|-0.02458|-0.02479|-0.02975|-0.2453||||92|13|20|17|34|186|311|290|252|275|271|319|6|||||||||||||||||||||||||
2023-07-22 11:03:50|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-07-21|0.30569|12|0.147213|13|-0.173647|13|2023-07-21|||||||||67.01657||100|85.757|0.30569|9.52269|19.98586|27.1603|28.15998|30.39026|18.8675|14.58654|38.03234||||||||||||0||4|43|464|548|308|285|223|224|277|646|6081||||||||||||0.00704||0.02092||0.08325|0.0503|0.02681|0.02086|0.02696|0.024|0.01601|0.02009|0.00712|||||||||||||||-0.15969|-0.09726|-0.06102|-0.03741|-0.0311|-0.03637|-0.03344|-0.02957|-0.0261|-0.11311||||6|9|7|3|96|196|155|89|89|117|227|8|||||||||||||||||||||||||
2023-07-22 11:03:52|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-07-21|0.03004|19|0.710323|19|-0.298376|13|2023-07-21|||||||||41.66841|38.6346|47.54921|41.07681|33.54385|9.60362|0.31993|1.42678|2.30525|0.03246|0.59224|0.03004|30.46099||||||||||||218|77|214|612|612|8729|8235|4486|4691|5160|5789|16742|111182||||||||||||0.05329|0.03146|0.02587|0.01584|0.01986|0.04997|0.04856|0.02733|0.02784|0.02601|0.02479|0.04083|0.02291||||||||||||-0.03635|-0.02778|-0.02992|-0.02091|-0.02001|-0.05456|-0.04371|-0.0316|-0.02829|-0.02299|-0.03022|-0.04609|-0.01641||||190|109|99|173|185|293|360|360|353|352|358|360|207|||||||||||||||||||||||||
2023-07-22 11:03:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-07-21|0|8|0.280112|13|-0.644567|13|2023-07-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09276|0.09276|0.10831|0.09388|0.09295|0.09307|0.09299|0.09302|0.09381|||||||||||||-0.37453|-0.0932|||-0.09251|-0.17197|-0.12203|-0.11186|-0.09308|-0.09289|-0.09292|-0.10804|-0.28143||||3|1|5|11|15|138|149|115|83|66|73|141|2||||||||||0|||||||||||||||
2023-07-22 11:03:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:57|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-07-21|0.08928|18|0.353045|13|-0.360685|13|2023-07-21||||||||||||||0.74612|0.94058|1.98525|3.02874|3.49562|0.08928|1.35538||||||||||||||||||7066|5949|3095|3141|2931|3963|8450||||||||||||||||||0.14062|0.10507|0.101|0.10234|0.08974|0.08953|0.08939||||||||||||||||||-0.15225|-0.10957|-0.10122|-0.09021|-0.08951|-0.08915|-0.10723|||||153|235|158|102|88|61|79|||||||||||||||||||||||||
2023-07-22 11:03:59|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-07-21|11.42262|19|0.402325|14|-0.364007|13|2023-07-21||||||||||||||12.22633|24.6121|12.66071|18.97945|17.68558|14.81518|11.42262||||||||||||||||||1999|873|730|438|450|465|1434||||||||||||||||||0.08577|0.06372|0.04038|0.03627|0.03249|0.03499|0.03228||||||||||||||||||-0.1108|-0.06774|-0.04364|-0.03298|-0.02961|-0.03054|-0.03225|||||150|294|302|312|329|332|334|||||||||||||||||||||||||
2023-07-22 11:04:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:04:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-07-21|0.02365|14|0.231044|13|-0.165529|13|2023-07-21||||||||||||||0.02647|0.02365|0.59072|1.47568|3.67542|2.52949|2.58543||||||||||||||||||3161|1992|1415|928|717|534|1560||||||||||||||||||0.0658|0.04989|0.0327|0.03222|0.02502|0.02749|0.02978||||||||||||||||||-0.0638|-0.04815|-0.03159|-0.02986|-0.02498|-0.02642|-0.02759|||||180|360|352|344|301|319|312|||||||||||||||||||||||||
2023-07-22 11:04:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-07-21|0.61855|13|0.273823|13|-0.190217|13|2023-07-21||||||||||||||0.61855|2.84077|6.9386|12.09299|29.34728|23.33297|14.51925||||||||||||||||||351|67|73|78|93|25|105||||||||||||||||||0.06076|0.04612|0.03753|0.03393|0.03125|0.03067|0.0341||||||||||||||||||-0.06486|-0.04305|-0.03199|-0.03244|-0.03038|-0.03053|-0.0335|||||179|357|333|315|266|279|283|||||||||||||||||||||||||
2023-07-22 11:04:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-07-21|7.17495|13|0.697837|13|-0.121465|13|2023-07-21||||||||||||||7.17495|9.14278|27.50388|29.99034|44.19374|37.71265|36.55914||||||||||||||||||12|2|3|7|1|3|4||||||||||||||||||0.04391|0.02733|0.02053|0.02026|0.01787|0.01782|0.02023||||||||||||||||||-0.0322|-0.02377|-0.0236|-0.01964|-0.01934|-0.01991|-0.01939|||||171|288|237|234|145|162|211|||||||||||||||||||||||||
2023-07-22 11:04:07|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-07-21|1.21052|13|0.174368|13|-0.130492|14|2023-07-21||||||||||||||1.21052|5.82187|14.25918|27.46451|64.02495|49.80796|34.05294||||||||||||||||||96|29|7|4|5|5|22||||||||||||||||||0.06091|0.05757|0.04747|0.0462|0.04323|0.04321|0.04539||||||||||||||||||-0.06454|-0.05902|-0.0459|-0.04493|-0.04321|-0.04382|-0.0444|||||179|331|317|259|175|221|197|||||||||||||||||||||||||
2023-07-22 11:04:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-07-21|2.3876|13|0.188324|13|-0.154799|13|2023-07-21||||||||||||||2.3876|4.64246|10.86203|19.39301|39.25708|32.93869|24.86148||||||||||||||||||29|19|9|8|12|17|18||||||||||||||||||0.06197|0.04413|0.03031|0.0308|0.03111|0.0291|0.02462||||||||||||||||||-0.04941|-0.0415|-0.03221|-0.02943|-0.02835|-0.0284|-0.02662|||||179|331|288|259|199|216|238|||||||||||||||||||||||||
2023-07-22 11:04:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-07-21|40.81999|13|0.041771|19|-0.206868|17|2023-07-21||||||||||||||40.81999|58.67977|100|100|100|90.98479|57.50657||||||||||||||||||0|0|0|0|17|0|0||||||||||||||||||0.04129||0.04158|||0.04158|0.04174||||||||||||||||||-0.06875|-0.06228||-0.04156|-0.20687|-0.06235|-0.04181|||||25|12|3|4|6|11|7|||||||||||||||||||||||||
2023-07-22 11:04:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-07-21|33.95303|19|0.154639|13|-0.205656|17|2023-07-21||||||||||||||70.43258||||100|100|33.95303||||||||||||||||||0||||52|0|0||||||||||||||||||0.09024||||||||||||||||||||||||||||-0.20566|-0.05155||||||10|2|3|3|||||||||||||||||||||||||
2023-07-22 11:04:13|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-07-21|0.33744|18|0.348432|16|-0.347222|13|2023-07-21||||||||||||||3.45683|0.34894|0.34439|8.62209|0.34184|0.33744|0.34143||||||||||||||||||5210|8131|5705|7656|8055|10165|10143||||||||||||||||||0.34094|||0.34763||0.33813|0.34189||||||||||||||||||-0.34077||-0.34483||-0.34014|-0.33784|-0.3413|||||32|27|16|12|13|17|18|||||||||||||||||||||||||
2023-07-22 11:04:15|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-07-21|0.05425|19|0.401146|14|-0.543774|13|2023-07-21||||||||||||||0.05847|0.05619|0.38362|0.41618|0.45187|0.39052|0.05425||||||||||||||||||19000|10600|7538|4524|7393|13132|9632||||||||||||||||||0.14033|0.11642|0.07595|0.07772|0.07835|0.08642|0.07606||||||||||||||||||-0.14769|-0.09951|-0.07794|-0.06631|-0.0665|-0.09134|-0.08418|||||180|349|304|277|252|297|283|||||||||||||||||||||||||
2023-07-22 11:04:17|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-07-21|17.64196|14|0.442478|14|-0.576369|13|2023-07-21||||||||||||||19.15946|17.64196|36.05995|53.51883|45.12749|56.79096|32.90006||||||||||||||||||437|165|116|70|212|89|210||||||||||||||||||0.19961|0.17841|0.14362|0.1433|0.16083|0.14688|0.15046||||||||||||||||||-0.19819|-0.16472|-0.14779|-0.14852|-0.14712|-0.14625|-0.15579|||||101|184|131|103|100|157|110|||||||||||||||||||||||||
2023-07-22 11:04:19|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-07-21|1.23069|13|0.101194|13|-0.16765|13|2023-07-21||||||||||||||1.23069|5.39177|5.54199|4.31024|12.85216|7.8798|4.20998||||||||||||||||||103|90|22|106|58|27|73||||||||||||||||||0.03326|0.02097|0.01566|0.0123|0.01192|0.01082|0.01155||||||||||||||||||-0.03659|-0.02172|-0.01632|-0.01568|-0.01173|-0.01134|-0.01258|||||174|355|345|327|304|318|334|||||||||||||||||||||||||
2023-07-22 11:04:21|SI.D.IWO.CASH.IP|0|none|||0|0|2023-07-21|0.03387|16|0.087562|13|-0.158995|13|2023-07-21||||||||||||||3.56572|1.75384|0.58648|0.03387|20.88616|17.41338|7.91314||||||||||||||||||84|71|97|171|71|73|949||||||||||||||||||0.02234|0.01713|0.01513|0.01136|0.0084|0.00955|0.01116||||||||||||||||||-0.02743|-0.01687|-0.01343|-0.01223|-0.00825|-0.00942|-0.01015|||||174|355|358|354|302|299|342|||||||||||||||||||||||||
2023-07-22 11:04:22|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-07-21|0.00617|16|0.043229|13|-0.061702|13|2023-07-21||||||||||||||0.01435|0.00735|0.30517|0.00617|1.49844|1.4346|1.05132||||||||||||||||||949|762|485|517|948|1459|2016||||||||||||||||||0.01683|0.01189|0.00835|0.00696|0.00669|0.00713|0.00837||||||||||||||||||-0.01795|-0.01101|-0.00825|-0.00694|-0.00656|-0.0079|-0.00873|||||180|359|335|282|201|210|287|||||||||||||||||||||||||
2023-07-22 11:04:24|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-07-21|0.01223|17|0.08231|19|-0.110097|13|2023-07-21||||||||||||||0.60773|0.30576|0.29845|0.01853|0.01223|0.01465|0.01492||||||||||||||||||28|79|19|46|57|35|266||||||||||||||||||0.02174|0.01834|0.0134|0.01167|0.00901|0.00952|0.01424||||||||||||||||||-0.02244|-0.01606|-0.01218|-0.01048|-0.00854|-0.01081|-0.01359|||||180|360|360|359|359|359|360|||||||||||||||||||||||||
2023-07-22 11:04:26|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-07-21|46.68893|15|0.180412|11|-0.410467|13|2023-07-21||||||||57.2057|88.24362|92.31297|90.9161|93.75321|84.6302|71.92778|58.46393|46.68893||||||||||||||||29|0|0|35|15|2|91|110|118||||||||||||||||0.05626|0.03428|0.04042|0.02998|0.05148|0.02568|0.03232|0.02724|||||||||||||||||-0.0514|-0.02571|-0.07706|-0.0257|-0.02571|-0.02565|-0.05133|-0.02573||||||||||63|34|39|33|16|52|121|77|15|||||||||||||||||||||||||
2023-07-22 11:04:27|CS.D.LTCUSD.CFE.IP|98|2023-07-22 10:41:10|2023-07-22 11:04:20|93.24|3.2|1.28738||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:04:29|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-07-21|0.02707|6|0.135263|7|-0.0607|7|2023-07-21|0.02712|0.0271||0.0271|0.02711|0.0271|0.02707|2.69411|4.15849|2.13788|1.83774|1.46573|1.48719|0.03713|0.03942|0.03823|0.04045|0.04045|0.04045|0.03527|0.03661||||0|2||1|2|0|0|4|1|1|0|0|0|0|0|0|0|0|0|1|1||||0.00678|0.00677||0.00847|0.00678|0.00678|0.00677|0.02198|0.0082|0.00994|0.00741|0.00722|0.00749|0.00674|0.00674|0.00674|0.00674|0.00674|0.00674||0.00899||||-0.00678|-0.00677||-0.00678|-0.00678|-0.00677||-0.01626|-0.0093|-0.00674|-0.00881|-0.00674|-0.00805|-0.00674|-0.00674|-0.0071|-0.00674|-0.00674||-0.00674|-0.01079||||56|26|25|57|86|33|150|121|95|111|70|138|61|52|79|33|22|7|13|21|||||||||||||||||||||||||
2023-07-22 11:04:31|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-07-21|0.35924|12|0.236381|14|-0.263426|13|2023-07-21|0.42926|0.42768|0.42635|0.42578|0.42589|0.42623|0.3705|0.3634|0.36312|0.3629|0.3615|0.36196|0.35924|0.36033|0.36544|0.36237|0.3646|0.36186|0.36313|0.36731|0.36913||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03184|0.03206|0.028|0.02416|0.025|0.02702|0.02231|0.03296|0.03178|0.02815|0.02886|0.02719|0.03326|0.05908|0.06081|0.04403|0.04523|0.04451|0.04204|0.05603|0.05876||||-0.02739|-0.02883|-0.02789|-0.02932|-0.02624|-0.02948|-0.02398|-0.0365|-0.03035|-0.02918|-0.0268|-0.03043|-0.02881|-0.06209|-0.06113|-0.04969|-0.04584|-0.03726|-0.04886|-0.05136|-0.0451||||200|188|157|104|93|155|180|277|218|206|168|202|245|303|351|346|337|297|321|349|69|||||||||||||||||||||||||
2023-07-22 11:04:33|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-07-21|0.32113|12|0.201594|14|-1.313594|17|2023-07-21|0.38222|0.38109|0.38006|0.37963|0.37971|0.37997|0.33036|0.32419|0.32398|0.32381|0.32278|0.32325|0.32113|0.32136|0.3247|0.3226|0.32384|0.32182|0.32302|0.32636|0.32825||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02625|0.02798|0.0244|0.0205|0.01933|0.02334|0.01933|0.0288|0.02774|0.02469|0.02369|0.02265|0.02973|0.04958|0.05285|0.03881|0.03852|0.03764|0.03562|0.04901|0.04459||||-0.02331|-0.02425|-0.02396|-0.02546|-0.02226|-0.02461|-0.02248|-0.03078|-0.02643|-0.02501|-0.02339|-0.02679|-0.02515|-0.0504|-0.05094|-0.04248|-0.03841|-0.0475|-0.0421|-0.04479|-0.03945||||198|189|157|102|93|153|180|276|217|206|169|204|240|303|350|345|338|297|320|349|68|||||||||||||||||||||||||
2023-07-22 11:04:35|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-07-21|0.37323|12|0.287652|14|-0.320638|13|2023-07-21|0.45357|0.45166|0.44993|0.44922|0.44935|0.44979|0.38677|0.37813|0.37777|0.37749|0.37579|0.3767|0.37323|0.37398|0.37959|0.37585|0.37839|0.37501|0.37651|0.38204|0.38443||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03778|0.03898|0.03518|0.02885|0.03019|0.03326|0.02738|0.04066|0.03943|0.03396|0.03412|0.03248|0.04097|0.07249|0.07165|0.05376|0.05531|0.05405|0.05058|0.07084|0.06053||||-0.03304|-0.03483|-0.03288|-0.03615|-0.03183|-0.0342|-0.03176|-0.04371|-0.03736|-0.03466|-0.03322|-0.03716|-0.03526|-0.07234|-0.07293|-0.05887|-0.05501|-0.045|-0.05893|-0.06605|-0.046||||197|189|157|101|94|154|180|277|219|208|167|201|241|302|349|346|338|296|320|349|72|||||||||||||||||||||||||
2023-07-22 11:04:37|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-07-21|0.54281|12|0.342046|20|-0.472968|13|2023-07-21|0.65478|0.65136|0.64858|0.64741|0.64765|0.64836|0.56334|0.55168|0.55111|0.55067|0.54769|0.54847|0.54281|0.54541|0.55702|0.55049|0.55533|0.54954|0.55225|0.56075|0.56463||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04405|0.04461|0.03844|0.03248|0.03382|0.03706|0.03065|0.04509|0.04421|0.03835|0.0406|0.03757|0.04559|0.08012|0.08449|0.06022|0.06258|0.0612|0.057|0.07715|0.08846||||-0.03703|-0.03921|-0.03772|-0.04012|-0.03586|-0.04021|-0.03423|-0.05006|-0.04218|-0.03965|-0.03657|-0.0415|-0.03895|-0.08597|-0.08477|-0.06762|-0.06124|-0.05231|-0.06834|-0.07283|-0.05879||||200|187|158|104|92|155|178|276|218|207|168|202|244|304|351|346|337|300|321|350|69|||||||||||||||||||||||||
2023-07-22 11:04:39|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-07-21|0.45507|12|0.259826|14|-2.379467|17|2023-07-21|0.54477|0.54271|0.54082|0.54002|0.54017|0.54066|0.4699|0.46067|0.46027|0.45997|0.45808|0.45895|0.45507|0.45536|0.46161|0.45792|0.45993|0.45624|0.45866|0.46479|0.46869||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03424|0.03581|0.03115|0.02649|0.02732|0.02976|0.02483|0.03645|0.03589|0.03149|0.03013|0.0288|0.03843|0.06373|0.06921|0.05001|0.04945|0.04834|0.04591|0.0636|0.05715||||-0.02994|-0.03205|-0.03123|-0.03072|-0.02862|-0.03256|-0.02786|-0.03973|-0.03364|-0.0333|-0.03085|-0.03393|-0.03153|-0.06587|-0.06524|-0.05372|-0.04967|-0.07063|-0.05383|-0.05803|-0.04996||||199|188|158|101|94|154|179|275|219|206|165|202|241|302|350|345|337|298|320|350|69|||||||||||||||||||||||||
2023-07-22 11:04:42|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-07-21|0.62981|12|0.689695|13|-0.503879|13|2023-07-21|0.77689|0.77186|0.76723|0.7653|0.76572|0.76688|0.65815|0.64232|0.64141|0.64069|0.63618|0.63903|0.62981|0.6318|0.64795|0.63817|0.6447|0.63566|0.63954|0.65441|0.66121||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05874|0.06273|0.05423|0.04588|0.04715|0.05141|0.04274|0.06285|0.06133|0.053|0.05369|0.05187|0.06399|0.11601|0.11504|0.08584|0.08761|0.08565|0.07919|0.10844|0.09886||||-0.05216|-0.05496|-0.05252|-0.05632|-0.04885|-0.05632|-0.05178|-0.06802|-0.05833|-0.05292|-0.05294|-0.05922|-0.0555|-0.11336|-0.11283|-0.09391|-0.08592|-0.06936|-0.09303|-0.10474|-0.07571||||200|186|157|102|95|156|178|278|216|208|164|203|243|304|348|345|338|297|319|349|72|||||||||||||||||||||||||
2023-07-22 11:04:44|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-07-21|1.01135|12|0.612695|20|-0.951269|14|2023-07-21|1.24279|1.2323|1.22438|1.22111|1.22178|1.22383|1.0615|1.03738|1.03574|1.03453|1.02577|1.02713|1.01135|1.01728|1.05225|1.03333|1.0479|1.03107|1.03911|1.06209|1.07503||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06951|0.06738|0.05548|0.04952|0.05038|0.05562|0.0466|0.06843|0.06665|0.05712|0.06262|0.05627|0.06852|0.12037|0.12993|0.09093|0.09536|0.09494|0.08579|0.1158|0.13939||||-0.05302|-0.05792|-0.05731|-0.0604|-0.05528|-0.05891|-0.05131|-0.07299|-0.06346|-0.05802|-0.05533|-0.06299|-0.05805|-0.12586|-0.12819|-0.10316|-0.09359|-0.077|-0.10589|-0.10967|-0.09348||||198|187|159|104|92|154|183|276|219|205|165|200|245|306|351|344|338|299|322|350|69|||||||||||||||||||||||||
2023-07-22 11:04:46|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-07-21|0.73684|12|0.35396|14|-4.752596|17|2023-07-21|0.8903|0.88574|0.88155|0.87979|0.88015|0.88123|0.76533|0.74916|0.74828|0.74762|0.74342|0.74538|0.73684|0.73687|0.75128|0.74358|0.74714|0.73898|0.74507|0.75877|0.76892||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0467|0.04918|0.04227|0.03736|0.03797|0.04084|0.0338|0.05095|0.04906|0.04249|0.04174|0.03915|0.05313|0.08678|0.09394|0.06878|0.06763|0.06694|0.06344|0.08686|0.079||||-0.03991|-0.04393|-0.04266|-0.04188|-0.04061|-0.0452|-0.03931|-0.05486|-0.04638|-0.04556|-0.04096|-0.04757|-0.04374|-0.08931|-0.09022|-0.07382|-0.06773|-0.11378|-0.07423|-0.07876|-0.06848||||201|190|157|102|92|156|179|277|219|206|165|203|241|303|350|346|337|298|321|348|69|||||||||||||||||||||||||
2023-07-22 11:04:49|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-07-21|1.61935|12|2.611741|13|-1.147579|14|2023-07-21|2.07506|2.04959|2.02654|2.01689|2.01914|2.02539|1.73412|1.68042|1.67605|1.6727|1.65077|1.66445|1.61935|1.63058|1.72884|1.68179|1.71003|1.66386|1.68375|1.76069|1.80944||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11589|0.11901|0.10445|0.08874|0.08661|0.09818|0.08202|0.12174|0.11932|0.10229|0.10027|0.09763|0.1183|0.2396|0.22378|0.16418|0.16739|0.16931|0.15363|0.21388|0.17805||||-0.10059|-0.1064|-0.09727|-0.10851|-0.09918|-0.10939|-0.09488|-0.13038|-0.10967|-0.10081|-0.11052|-0.11115|-0.10347|-0.21358|-0.23674|-0.18469|-0.16711|-0.13452|-0.183|-0.20079|-0.15058||||201|191|161|105|95|155|181|276|216|209|166|201|247|302|348|346|338|298|318|349|72|||||||||||||||||||||||||
2023-07-22 11:04:51|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-07-21|5.1255|20|3.065356|13|-3.67381|13|2023-07-21|5.1319|5.12955|5.12696|6.97394|7.14544|6.93786|5.65614|5.12847|5.12616|5.58479|5.6945|5.12746|5.12913|5.12841|5.12753|5.13026|5.12704|5.12891|5.42294|5.12963|5.1255||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08141|0.06717|0.06763|0.06601|0.05936|0.06828|0.05712|0.08691|0.07456|0.07087|0.08843|0.07192|0.06778|0.16932|0.15742|0.12211|0.11038|0.1081|0.1203|0.12348|0.25789||||-0.07548|-0.07469|-0.06469|-0.05475|-0.06086|-0.06365|-0.05443|-0.07739|-0.07594|-0.06142|-0.06925|-0.06066|-0.07793|-0.22233|-0.16951|-0.12077|-0.10802|-0.10521|-0.11627|-0.13054|-0.12698||||199|187|157|103|94|157|180|277|218|206|167|201|243|302|351|346|337|297|322|349|69|||||||||||||||||||||||||
2023-07-22 11:04:53|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-07-21|3.72265|19|0.769231|18|-15.231893|17|2023-07-21|4.28201|4.30926|4.33439|4.34599|4.34524|4.34043|3.7784|3.74419|3.75039|3.75557|3.78142|3.77117|3.82442|3.78519|3.73608|3.81759|3.73312|3.78509|3.79895|3.72265|3.75954||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04672|0.04975|0.05126|0.05213|0.04913|0.05215|0.04443|0.06417|0.05346|0.05219|0.04976|0.05654|0.05122|0.10375|0.10309|0.08818|0.07931|0.06654|0.09332|0.0932|0.07928||||-0.05561|-0.05535|-0.05224|-0.04355|-0.04006|-0.04778|-0.03919|-0.0604|-0.05786|-0.04879|-0.04726|-0.04659|-0.06474|-0.11147|-0.11859|-0.08041|-0.08046|-0.25633|-0.07351|-0.10039|-0.08954||||198|189|157|102|93|153|180|276|217|206|169|204|240|303|350|345|338|296|320|349|68|||||||||||||||||||||||||
2023-07-22 11:04:55|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-07-21|13.173|7|14.873838|13|-4.91018|14|2023-07-21|16.76074|17.06949|17.34588|17.48781|17.50054|17.4709|13.40433|13.173|13.24803|13.30842|13.56311|13.82887|14.39897|14.30636|14.65402|15.49231|14.81324|15.35637|14.99939|14.19829|14.12524||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13739|0.13551|0.13419|0.15322|0.14905|0.15788|0.12352|0.17758|0.15282|0.14907|0.16199|0.16889|0.16571|0.42638|0.29679|0.25489|0.25767|0.23816|0.25013|0.25357|0.56866||||-0.15598|-0.18182|-0.12239|-0.14875|-0.13325|-0.13456|-0.1348|-0.16671|-0.15975|-0.15165|-0.14124|-0.25574|-0.17442|-0.30966|-0.31903|-0.24868|-0.21806|-0.20501|-0.21391|-0.27309|-0.24137||||186|183|150|100|88|148|176|270|212|196|163|191|238|300|349|346|336|296|320|348|71|||||||||||||||||||||||||
2023-07-22 11:04:58|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-07-21|3.88171|7|2.445606|20|-3.003591|13|2023-07-21|4.41472|4.43764|4.47405|4.49083|4.48976|4.48258|3.90677|3.88171|3.89086|3.89822|3.92686|3.88679|3.9645|4.02225|4.071|4.14604|4.11168|4.18067|4.15394|3.99515|3.94925||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08179|0.07133|0.07249|0.0768|0.06546|0.07569|0.06332|0.09086|0.07509|0.07315|0.08941|0.0781|0.07292|0.15451|0.16326|0.12544|0.13043|0.11514|0.12645|0.13306|0.23812||||-0.0781|-0.07952|-0.06922|-0.06224|-0.06039|-0.0663|-0.05652|-0.0828|-0.08136|-0.07245|-0.06984|-0.06579|-0.08364|-0.18389|-0.17661|-0.12507|-0.11714|-0.11374|-0.1206|-0.14211|-0.1232||||200|187|158|104|92|155|178|276|218|207|168|202|244|304|351|346|337|300|321|350|69|||||||||||||||||||||||||
2023-07-22 11:05:00|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-07-21|2.5148|19|0.736489|18|-13.271671|17|2023-07-21|2.89258|2.9112|2.9285|2.93623|2.93563|2.93206|2.55493|2.53213|2.53633|2.53962|2.55756|2.55016|2.58705|2.56291|2.52638|2.58002|2.5261|2.56173|2.56802|2.5148|2.53256||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04793|0.05102|0.05014|0.05396|0.04979|0.05474|0.0466|0.06499|0.0548|0.05336|0.04925|0.05712|0.05478|0.10785|0.10541|0.09009|0.08217|0.0678|0.09661|0.09546|0.0815||||-0.05487|-0.05979|-0.05124|-0.04269|-0.04433|-0.04804|-0.04011|-0.05977|-0.0575|-0.05113|-0.04923|-0.04618|-0.06392|-0.11511|-0.12316|-0.08163|-0.08063|-0.23915|-0.07482|-0.10452|-0.09535||||199|188|158|101|94|154|179|275|219|206|165|202|241|302|350|345|337|298|320|350|69|||||||||||||||||||||||||
2023-07-22 11:05:02|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-07-21|6.06037|7|12.754491|13|-4.293478|14|2023-07-21|7.63024|7.76828|7.8984|7.96042|7.96094|7.94086|6.14025|6.06037|6.09114|6.11735|6.23822|6.33109|6.60319|6.55951|6.61551|6.99621|6.6903|6.94917|6.78367|6.39321|6.33202||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1289|0.13389|0.14153|0.14948|0.14926|0.14186|0.12475|0.17806|0.15208|0.14246|0.12274|0.15444|0.14758|0.40581|0.30651|0.27156|0.27123|0.22707|0.25212|0.2718|0.45235||||-0.15286|-0.15071|-0.14679|-0.11648|-0.11852|-0.13466|-0.11219|-0.15956|-0.16353|-0.13848|-0.14122|-0.18845|-0.17334|-0.3131|-0.32886|-0.25801|-0.23007|-0.22339|-0.2065|-0.28476|-0.24411||||200|186|157|102|95|156|178|278|216|208|164|203|243|304|348|345|338|297|319|349|72|||||||||||||||||||||||||
2023-07-22 11:05:04|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-07-21|2.20247|20|1.267002|20|-2.053388|14|2023-07-21|2.51965|2.53494|2.55565|2.56486|2.56397|2.55955|2.23236|2.21901|2.22409|2.22799|2.24554|2.22588|2.27018|2.27506|2.26069|2.30388|2.281|2.32066|2.30412|2.2211|2.20247||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07415|0.07158|0.06899|0.07595|0.06332|0.07355|0.06249|0.09134|0.07722|0.07346|0.08328|0.07867|0.075|0.15546|0.15821|0.12448|0.12813|0.1087|0.12716|0.13422|0.17499||||-0.07598|-0.07898|-0.0682|-0.06019|-0.06265|-0.06742|-0.05695|-0.08375|-0.08164|-0.06796|-0.06955|-0.06943|-0.08414|-0.15435|-0.16996|-0.12144|-0.11396|-0.11538|-0.11725|-0.14098|-0.13066||||198|187|159|104|92|154|183|276|219|205|165|200|245|306|351|344|338|299|322|350|69|||||||||||||||||||||||||
2023-07-22 11:05:06|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-07-21|1.65082|19|0.618073|18|-10.837404|17|2023-07-21|1.90094|1.91311|1.92442|1.92942|1.9289|1.92642|1.67968|1.6648|1.66754|1.66964|1.68146|1.67641|1.70072|1.68714|1.66045|1.694|1.66177|1.68527|1.68643|1.65082|1.65708||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04806|0.05217|0.05096|0.05466|0.04592|0.05317|0.04652|0.06599|0.05491|0.05568|0.04962|0.0571|0.05253|0.10955|0.10603|0.09087|0.08227|0.0688|0.09634|0.09531|0.08232||||-0.05583|-0.05906|-0.05223|-0.0403|-0.04343|-0.05025|-0.04153|-0.06144|-0.05802|-0.05241|-0.05|-0.04716|-0.06409|-0.11356|-0.12167|-0.0833|-0.08162|-0.21014|-0.07646|-0.10398|-0.09408||||201|190|157|102|92|156|179|277|219|206|165|203|241|303|350|346|337|298|321|348|69|||||||||||||||||||||||||
2023-07-22 11:05:09|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-07-21|3.81191|7|6.062917|13|-2.401155|14|2023-07-21|4.25635|4.32735|4.39335|4.42422|4.42193|4.40806|3.81246|3.81191|3.82833|3.84148|3.91537|3.90495|4.05802|4.03407|3.97588|4.17235|4.01125|4.16022|4.08601|3.85706|3.83913||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1253|0.13081|0.13185|0.13496|0.12298|0.13644|0.12257|0.17105|0.14451|0.1363|0.13273|0.14771|0.1386|0.33927|0.29044|0.24264|0.22182|0.20179|0.24495|0.26279|0.23538||||-0.14547|-0.15136|-0.13144|-0.11041|-0.11649|-0.12784|-0.10555|-0.15855|-0.15127|-0.13202|-0.16122|-0.13154|-0.15982|-0.29321|-0.3194|-0.23886|-0.22127|-0.21756|-0.20432|-0.26929|-0.24299||||201|191|161|105|95|155|181|276|216|209|166|201|247|302|348|346|338|298|318|349|72|||||||||||||||||||||||||
2023-07-22 11:05:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:11|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-07-21|0.01966|0|0.006882|7|-0.007866|12|2023-07-21|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967||||35|18|40|55|85|65|30|32|30|34|31|70|108|64|79|143|71|117|120|137|61||||0.00197|0.00236|0.00309|0.00328|0.00344|0.00197|0.00235|0.00309|0.00229|0.00255|0.00241|0.00272|0.00289|0.00299|0.00309|0.00272|0.00301|0.00295|0.00315|0.00262|0.0024||||-0.00262|-0.00262|-0.00262|-0.00393||-0.00147|-0.00256|-0.00266|-0.00243|-0.00227|-0.00216|-0.00272|-0.00275|-0.00282|-0.00298|-0.00309|-0.0027|-0.00289|-0.00248|-0.00328|-0.0025||||41|25|27|8|6|17|101|156|108|87|62|86|202|168|145|101|66|59|69|35|47|||||||||||||||||||||||||
2023-07-22 11:05:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:18|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-07-21|0.56408|12|0.470219|9|-0.706436|8|2023-07-21|||||||||100|100|100|80.12471|0.56408|6.81942|3.5637|16.22292|12.11476|12.30995|7.76405|9.15858|25.29507||||||||||||0|53|47|69|4062|4212|4066|4221|3063|5078|5796|13397|40064|||||||||||||0.47022|0.07728|0.15552|0.2322|0.09472|0.091|0.07786|0.07785|0.07773|0.07772|0.07855|||||||||||||-0.70644|||-0.3882|-0.54264|-0.13393|-0.08656|-0.07771|-0.07786|-0.09319|-0.07765|-0.08942|-0.23566||||5|8|6|15|8|135|172|99|83|49|65|66|8|||||||||||||||||||||||||
2023-07-22 11:05:19|CS.D.EOSUSD.CFD.IP|120|2023-07-22 10:41:50|2023-07-22 11:05:10|77.77|5.9|1.5482||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:21|CS.D.ADAUSD.CFE.IP|64|2023-07-22 10:41:50|2023-07-22 11:05:00|30.37|2.2|4.61654||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:22|CS.D.XLMUSD.CFD.IP|90|2023-07-22 10:41:40|2023-07-22 11:05:10|16.3|2.4|1.22726||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:28|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-07-21|0.09706|2|0.356633|1|-0.147355|1|2023-07-21|0.22144|0.11938|0.09706|0.09736|0.21937|0.09802|0.0979|0.0976|0.15721|25.9725|63.22502|57.65271|68.86449|0.1466|0.14716|0.14738|0.14752|0.14744|0.14793|0.22178|0.22176||||0|36|43|26|0|45|31|23|47|1|1|1|0|3|3|3|1|1|1|0|0||||0.00343|0.0452|0.0351|0.01982|0.00252|0.02608|0.02237|0.01911|0.00941|0.01568|0.02439|0.02441|0.02443|0.02392|0.01942|0.01647|0.01438|0.01382|0.01315|0.00704|0.00481||||-0.00335|-0.0377|-0.03332|-0.0197|-0.00307|-0.02387|-0.01915|-0.01774|-0.00911|-0.01925|-0.02439|-0.02441|-0.02442|-0.02566|-0.01904|-0.01842|-0.01434|-0.01312|-0.01475|-0.00785|-0.00473||||205|320|358|318|105|343|323|291|232|182|133|99|109|278|324|265|236|179|178|307|182|||||||||||||||||||||||||
2023-07-22 11:05:30|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-07-21|0.0353|3|0.111027|0|-0.053253|0|2023-07-21|0.03546|0.03535|0.03531|0.0353|0.03535|0.03541|0.08041|0.06988|0.05264|0.05262|0.05262|0.05262|0.05261|0.05258|0.05256|0.05251|0.05257|0.05252|0.0525|0.05254|0.06028||||29|20|17|23|21|40|19|11|9|10|5|5|2|11|7|6|7|6|6|5|6||||0.02258|0.01889|0.01739|0.01817|0.01725|0.0177|0.01014|0.01812|0.01644|0.01341|0.01316|0.01421|0.014|0.01494|0.01514|0.0169|0.01525|0.01467|0.01641|0.01548|0.01208||||-0.02002|-0.0184|-0.01625|-0.01505|-0.01436|-0.01685|-0.01106|-0.01275|-0.01601|-0.01257|-0.01218|-0.01295|-0.01224|-0.01392|-0.01228|-0.01378|-0.01176|-0.01663|-0.00875|-0.01015|-0.01251||||281|232|140|105|121|134|125|304|244|170|64|99|111|155|188|124|86|54|50|99|104|||||||||||||||||||||||||
2023-07-22 11:05:32|CS.D.UNIUSD.CFE.IP|140|2023-07-22 10:42:00|2023-07-22 11:05:30|614.29|9.6|1.53767||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:33|CS.D.LNKUSD.CFE.IP|142|2023-07-22 10:42:00|2023-07-22 11:05:30|791.25|19.3|1.02375||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:35|CS.D.DOTUSD.CFE.IP|127|2023-07-22 10:42:00|2023-07-22 11:05:30|532.8|6.1|1.25778||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:37|CS.D.DOGUSD.CFE.IP|37|2023-07-22 10:42:00|2023-07-22 11:02:50|7.12|2.7|1.4053||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:40|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-07-21|6.35164|12|5.867347|16|-5.730994|14|2023-07-21|9.94396|9.68717|9.45978|9.36947|9.39671|9.46335|7.18135|6.75751|6.72309|6.69834|6.54907|6.73272|6.35164|6.51465|7.87734|7.46023|7.52964|7.09394|7.40855|8.18186|8.71488||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24152|0.25836|0.22372|0.20104|0.19025|0.20883|0.18255|0.26491|0.2472|0.21218|0.20868|0.20609|0.25264|0.49386|0.4962|0.3618|0.42916|0.37043|0.34123|0.47104|0.4056||||-0.20757|-0.21988|-0.20852|-0.22955|-0.20554|-0.23644|-0.20396|-0.27223|-0.2487|-0.2192|-0.20381|-0.23667|-0.22312|-0.47744|-0.56644|-0.42441|-0.36421|-0.29132|-0.4009|-0.44757|-0.34521||||199|187|159|102|92|155|177|277|217|205|166|199|244|303|349|346|338|299|319|348|72|||||||||||||||||||||||||
2023-07-22 11:05:42|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-07-21|10000||0||0||2023-07-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:44|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-07-21|1.10556|20|0.86747|13|-0.729416|14|2023-07-21|1.29101|1.30499|1.31785|1.32356|1.32276|1.31971|1.14008|1.13372|1.13676|1.13901|1.15345|1.14891|1.17833|1.17344|1.14078|1.17335|1.14814|1.17621|1.16479|1.12109|1.10556||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08324|0.09012|0.08718|0.0928|0.0818|0.09041|0.08159|0.11339|0.097|0.09124|0.0884|0.09833|0.09433|0.19446|0.18764|0.16039|0.14941|0.12053|0.16002|0.17044|0.12364||||-0.09112|-0.09999|-0.08804|-0.07373|-0.07702|-0.08283|-0.07128|-0.10427|-0.10388|-0.08818|-0.08767|-0.08258|-0.10972|-0.18755|-0.19573|-0.14588|-0.14586|-0.14316|-0.13442|-0.17972|-0.15555||||199|187|159|102|92|155|177|277|217|205|166|199|244|303|349|346|338|299|319|348|72|||||||||||||||||||||||||
2023-07-22 11:05:46|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-07-21|0.50601|20|0.47651|13|-0.402984|14|2023-07-21|0.59798|0.60154|0.60482|0.60623|0.606|0.60519|0.52199|0.5164|0.51714|0.51769|0.52114|0.51963|0.52684|0.52539|0.515|0.52255|0.51729|0.52408|0.52097|0.51026|0.50601||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0462|0.04903|0.04777|0.05132|0.04544|0.05044|0.04528|0.06272|0.05368|0.05041|0.04862|0.05435|0.05198|0.10627|0.10309|0.08538|0.07895|0.06627|0.08649|0.09252|0.07019||||-0.05226|-0.05527|-0.04966|-0.04158|-0.04229|-0.04668|-0.03888|-0.05872|-0.05731|-0.04889|-0.04901|-0.04725|-0.06007|-0.10218|-0.10252|-0.07769|-0.07858|-0.07906|-0.07276|-0.0978|-0.08447||||197|188|156|101|92|155|178|275|218|206|166|200|242|303|348|346|338|298|319|348|72|||||||||||||||||||||||||
2023-07-22 11:05:48|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-07-21|2.73901|12|1.47402|14|-2.642543|14|2023-07-21|3.47898|3.42635|3.39111|3.37667|3.3803|3.38916|2.9322|2.85085|2.8438|2.83856|2.80068|2.80853|2.73901|2.76707|2.94845|2.85657|2.92044|2.84226|2.89015|2.9836|3.03192||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11895|0.10775|0.09424|0.07941|0.08457|0.09239|0.07467|0.11022|0.10759|0.09297|0.10239|0.08829|0.11032|0.19518|0.21755|0.14794|0.16091|0.15258|0.14059|0.19183|0.25067||||-0.08997|-0.09524|-0.09227|-0.09811|-0.08733|-0.09793|-0.07837|-0.12108|-0.09933|-0.09706|-0.09032|-0.10235|-0.09513|-0.18988|-0.21995|-0.17148|-0.15055|-0.12361|-0.17622|-0.17419|-0.15081||||198|188|158|103|95|156|179|277|219|206|169|201|244|303|351|346|337|299|321|349|69|||||||||||||||||||||||||
2023-07-22 11:05:51|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-07-21|6.69509|12|3.583427|14|-6.399584|14|2023-07-21|9.79745|9.54044|9.39161|9.33183|9.34743|9.38841|7.38594|7.05134|7.02613|7.00758|6.88284|6.95254|6.69509|6.87383|7.80177|7.38043|7.58436|7.26214|7.56275|7.87561|7.88033||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19206|0.1718|0.14323|0.11548|0.13202|0.145|0.11484|0.16554|0.16876|0.13569|0.13983|0.13847|0.17528|0.2998|0.34067|0.23277|0.23037|0.2267|0.2168|0.28857|0.46597||||-0.13237|-0.14759|-0.14524|-0.14423|-0.13407|-0.15884|-0.12357|-0.17854|-0.14301|-0.14692|-0.13029|-0.15138|-0.14394|-0.29828|-0.36041|-0.27954|-0.23359|-0.19239|-0.28347|-0.26755|-0.22934||||198|188|157|102|92|154|178|276|218|206|165|201|243|303|351|345|338|298|322|350|69|||||||||||||||||||||||||
2023-07-22 11:05:53|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-07-21|1.11693|20|0.688218|16|-1.057747|14|2023-07-21|1.29449|1.30262|1.31182|1.31585|1.31522|1.31324|1.14599|1.13752|1.1397|1.14137|1.15055|1.14494|1.16515|1.16316|1.14569|1.16544|1.15182|1.17024|1.16373|1.12931|1.11693||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06292|0.06314|0.06292|0.06583|0.05995|0.06567|0.05549|0.08096|0.06873|0.0643|0.06316|0.06913|0.06545|0.13022|0.13687|0.11041|0.1064|0.08762|0.11117|0.11532|0.12128||||-0.0671|-0.07154|-0.06112|-0.05328|-0.05556|-0.06028|-0.04847|-0.07398|-0.07189|-0.06329|-0.06141|-0.06071|-0.07463|-0.13141|-0.14445|-0.10278|-0.10018|-0.0993|-0.09938|-0.12626|-0.11406||||198|188|158|103|95|156|179|277|219|206|169|201|244|303|351|346|337|299|321|349|69|||||||||||||||||||||||||
2023-07-22 11:05:55|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-07-21|0.59555|20|0.44241|13|-0.379973|14|2023-07-21|0.6936|0.6972|0.7008|0.70237|0.70213|0.70127|0.61175|0.60583|0.60665|0.60728|0.61109|0.60945|0.61732|0.61627|0.60678|0.61479|0.60892|0.6163|0.6135|0.60099|0.59555||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04336|0.04625|0.04515|0.04858|0.04262|0.0477|0.04106|0.05816|0.05093|0.04772|0.04295|0.05126|0.04881|0.09987|0.09926|0.08079|0.07498|0.06268|0.08124|0.08484|0.07675||||-0.04955|-0.05213|-0.04549|-0.04002|-0.03972|-0.04382|-0.03652|-0.05452|-0.05349|-0.0467|-0.04385|-0.0444|-0.05472|-0.09617|-0.10063|-0.07415|-0.07359|-0.0744|-0.07009|-0.09118|-0.08334||||198|188|157|102|92|154|178|276|218|206|165|201|243|303|351|346|338|298|322|350|69|||||||||||||||||||||||||
2023-07-22 11:05:57|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-07-21|1.48932|12|0.518975|14|-6.820988|17|2023-07-21|1.82565|1.81206|1.79965|1.79455|1.79566|1.79884|1.55989|1.52317|1.52193|1.521|1.50878|1.51455|1.48932|1.49135|1.53865|1.5172|1.52337|1.49904|1.52436|1.56558|1.59541||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06817|0.0723|0.06107|0.05369|0.05183|0.05927|0.04876|0.07419|0.07053|0.06265|0.06044|0.05635|0.07608|0.1262|0.13686|0.09805|0.09715|0.09697|0.09379|0.12555|0.11517||||-0.05887|-0.06246|-0.05912|-0.06451|-0.05826|-0.06117|-0.05649|-0.07833|-0.06941|-0.06212|-0.06117|-0.06871|-0.0612|-0.13143|-0.13116|-0.10838|-0.09966|-0.16391|-0.10858|-0.11286|-0.10041||||197|189|159|101|95|154|180|276|218|207|166|203|242|303|350|347|338|298|320|349|69|||||||||||||||||||||||||
2023-07-22 11:05:59|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-07-21|4.16301|12|0.850371|18|-6.722834|17|2023-07-21|5.12593|5.10647|5.06157|5.04057|5.04513|5.05881|4.37287|4.25205|4.27454|4.29344|4.24241|4.26643|4.16301|4.16324|4.38177|4.30391|4.30275|4.19752|4.337|4.51383|4.67069||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09827|0.10183|0.09085|0.07973|0.0777|0.08736|0.07229|0.10888|0.10494|0.09079|0.08699|0.08206|0.11155|0.18832|0.20132|0.14481|0.14579|0.14362|0.14274|0.18573|0.17091||||-0.0861|-0.09253|-0.08553|-0.09379|-0.08561|-0.09608|-0.08233|-0.11495|-0.12241|-0.09544|-0.08934|-0.10277|-0.09432|-0.19679|-0.20296|-0.1575|-0.14595|-0.20206|-0.16043|-0.17065|-0.15038||||198|189|157|101|93|155|178|276|218|206|165|202|242|304|350|346|338|296|320|348|69|||||||||||||||||||||||||
2023-07-22 11:06:01|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-07-21|1.0294|20|0.472406|13|-4.781511|17|2023-07-21|1.18549|1.1927|1.19937|1.20227|1.20187|1.20038|1.04682|1.03731|1.03947|1.04117|1.04811|1.04506|1.05961|1.05501|1.03866|1.05681|1.04017|1.05376|1.05432|1.03281|1.0294||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04657|0.05022|0.04919|0.05186|0.04507|0.05223|0.04487|0.06377|0.05478|0.05217|0.04827|0.05471|0.05218|0.10516|0.10091|0.08756|0.08036|0.06617|0.09166|0.09087|0.07807||||-0.05293|-0.05552|-0.04826|-0.04211|-0.04422|-0.04622|-0.03939|-0.05768|-0.05723|-0.04731|-0.04803|-0.0453|-0.06011|-0.10717|-0.11272|-0.07947|-0.07743|-0.13289|-0.07336|-0.09911|-0.08993||||197|189|159|101|95|154|180|276|218|207|166|203|242|303|350|347|338|298|320|349|69|||||||||||||||||||||||||
2023-07-22 11:06:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:06:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-21|6.74829|11|0.034521|8|-0.043126|7|2023-07-21|||||||31.42131|7.51794|10.8277|11.04413|10.10239|6.74829|11.32976|11.19465|12.65107|11.80357|41.33091||||||||||||||9|24|20|20|22|22|23|29|22|27|9||||||||||||||0.01029|0.0121|0.00962|0.01048|0.0098|0.00942|0.00926|0.01006|0.00897|0.0098|0.00861||||||||||||||-0.00899|-0.01333|-0.00995|-0.00929|-0.00966|-0.00972|-0.00998|-0.00949|-0.00984|-0.00995|-0.0086||||||||223|321|241|209|159|164|248|251|222|170|92|||||||||||||||||||||||||
2023-07-22 11:06:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:06:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-07-21|0.04338|8|0.100159|7|-0.073957|7|2023-07-21||||||||0.0435|0.04338|0.04344|0.04346|0.04342|0.04341|0.04341|0.04339|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01315|0.0093|0.00647|0.00688|0.00615|0.00837|0.01203|0.0115|||||||||||||||||-0.01216|-0.00882|-0.00782|-0.00803|-0.00788|-0.00563|-0.01307|-0.00675||||||||||261|207|187|146|136|133|259|91|||||||||||||||||||||||||
2023-07-22 11:06:09|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:06:10|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:06:11|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:06:13|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||