2023-07-20 19:32:34|IX.D.SPTRD.IFE.IP|18857|2023-07-18 07:16:40|2023-07-18 23:59:40|4532.75|205.2|0.00864|2023-07-19|0.00875|14|0.06025|13|-0.136858|14|2023-07-19|0.01317|0.01317|0.01317|0.01317|0.01317|0.01317|0.01316|0.01316|0.01316|0.01316|0.01316|0.01317|0.01317|0.01062|0.00875|0.00875|0.00875|0.00876|0.00877|0.00875|0.01323|0.03287|0.01317|0.01318|20|24|32|26|24|43|63|72|59|58|55|78|97|616|645|455|621|301|364|555|324|0|55|27|0.00349|0.00351|0.00342|0.0032|0.00327|0.00317|0.00415|0.00504|0.00385|0.00376|0.0042|0.005|0.00557|0.0084|0.00877|0.00867|0.01072|0.00845|0.00765|0.00706|0.00584|0.00307|0.00496|0.00351|-0.00412|-0.00336|-0.00296|-0.00293|-0.003|-0.00382|-0.00436|-0.00514|-0.00372|-0.00399|-0.0041|-0.00456|-0.00471|-0.00804|-0.01109|-0.00885|-0.00998|-0.00794|-0.00733|-0.00828|-0.00587|-0.00319|-0.00508|-0.00377|179|189|124|71|77|125|234|296|217|183|161|255|233|310|353|347|358|345|332|343|231|126|261|182|||||||||||||||||||||||||
2023-07-20 19:32:38|IX.D.RUSSELL.IFM.IP|18401|2023-07-18 07:16:40|2023-07-18 23:59:50|1978.3|25.1|0.01451|2023-07-19|0.0151|14|0.095747|13|-0.105964|14|2023-07-19|0.01517|0.01517|0.01517|0.01517|0.01518|0.01517|0.01516|0.01515|0.01515|0.01515|0.01517|0.0152|0.0152|0.01513|0.0151|0.01511|0.01513|0.01515|0.01514|0.01512|0.0152|0.04028|0.01511|0.01512|2|2|1|1|1|2|5|8|4|4|3|14|17|105|72|44|43|26|29|53|25|0|6|2|0.00529|0.00541|0.0055|0.00521|0.00506|0.00528|0.00644|0.00812|0.00647|0.00615|0.00599|0.00947|0.01032|0.01861|0.01686|0.01281|0.01295|0.01074|0.01021|0.01032|0.00843|0.00755|0.00763|0.00542|-0.0062|-0.0057|-0.0061|-0.00506|-0.00554|-0.00538|-0.00625|-0.00721|-0.00608|-0.00609|-0.00588|-0.00937|-0.00947|-0.01949|-0.01928|-0.01321|-0.01382|-0.012|-0.00959|-0.01084|-0.00905|-0.00566|-0.00744|-0.00592|251|259|215|151|148|192|300|347|303|288|283|332|348|357|360|360|360|360|360|360|289|59|310|224|||||||||||||||||||||||||
2023-07-20 19:32:41|IX.D.DOW.IFE.IP|19687|2023-07-18 07:16:40|2023-07-18 23:59:50|34954.5|23.6|0.01002|2023-07-19|0.00682|14|0.077092|13|-0.116815|14|2023-07-19|0.01373|0.01373|0.01373|0.01373|0.01373|0.01372|0.01029|0.01028|0.01029|0.01028|0.01028|0.01029|0.0103|0.00856|0.00682|0.00684|0.00684|0.00684|0.00684|0.00684|0.01374|0.02797|0.0137|0.0137|3|3|3|3|3|5|13|17|8|8|7|27|12|80|78|32|39|25|29|47|18|0|7|4|0.00224|0.00227|0.00204|0.00181|0.00182|0.00209|0.00315|0.004|0.00296|0.00259|0.00309|0.00548|0.00439|0.00934|0.00825|0.00707|0.00695|0.006|0.0053|0.00539|0.00396|0.00262|0.00344|0.00249|-0.00264|-0.00258|-0.00205|-0.0017|-0.002|-0.00225|-0.0032|-0.00439|-0.0028|-0.00314|-0.00298|-0.00565|-0.0034|-0.00884|-0.00937|-0.00743|-0.00766|-0.00621|-0.00561|-0.00672|-0.00475|-0.00278|-0.00337|-0.00205|321|309|259|198|187|282|344|356|346|325|341|358|354|359|360|360|360|360|359|360|309|143|328|292|||||||||||||||||||||||||
2023-07-20 19:32:45|IX.D.FANG.IFM.IP|21032|2023-07-18 07:16:40|2023-07-18 23:59:50|8226.4|0|0.03883|2023-07-19|0.02175|15|0.297536|20|-0.342629|20|2023-07-19|0.06079|0.06079|0.06079|0.06078|0.06078|0.06078|0.06071|0.06071|0.03641|0.03631|0.03629|0.03627|0.03625|0.02897|0.0218|0.02175|0.02186|0.02195|0.02197|0.02189|0.03673|0.03683|0.03718|0.03735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00289|0.00296|0.00218|0.00198|0.00178|0.0023|0.00359|0.00405|0.00646|0.00299|0.00326|0.00422|0.00528|0.01694|0.01891|0.01616|0.02208|0.01583|0.01269|0.01072|0.0226|0.00699|0.00928|0.00496|-0.00307|-0.003|-0.00238|-0.00179|-0.00191|-0.00256|-0.00361|-0.00486|-0.00523|-0.00253|-0.00388|-0.00514|-0.00515|-0.02149|-0.02011|-0.01545|-0.02225|-0.01523|-0.0125|-0.01317|-0.02365|-0.00815|-0.01114|-0.00516|352|349|342|326|306|341|358|360|353|322|336|353|354|359|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||||||||
2023-07-20 19:32:49|IX.D.NASDAQ.IFM.IP|21190|2023-07-18 07:16:50|2023-07-18 23:59:50|15829.9|93.9|0.01094|2023-07-19|0.00629|15|0.107619|20|-0.154366|14|2023-07-19|0.01264|0.01264|0.01264|0.01263|0.01264|0.01263|0.01262|0.01262|0.01262|0.01261|0.01261|0.01261|0.0126|0.00945|0.0063|0.00629|0.0063|0.00632|0.00633|0.00631|0.0127|0.03164|0.0127|0.01272|8|10|7|6|4|9|21|20|19|19|16|29|37|262|317|201|315|154|140|185|85|0|34|14|0.00268|0.00268|0.00217|0.0018|0.00161|0.00208|0.0034|0.00397|0.00372|0.0036|0.00339|0.00431|0.00441|0.01104|0.01334|0.01215|0.0164|0.01155|0.00989|0.00928|0.00769|0.00269|0.00609|0.0037|-0.00266|-0.00268|-0.00203|-0.00149|-0.00153|-0.0022|-0.00338|-0.00449|-0.00365|-0.00312|-0.0032|-0.00461|-0.00388|-0.01189|-0.0155|-0.01171|-0.018|-0.01178|-0.00957|-0.00983|-0.00847|-0.00307|-0.00781|-0.00391|357|355|349|342|317|356|359|360|360|358|358|359|360|360|360|360|360|360|360|360|360|234|360|358|||||||||||||||||||||||||
2023-07-20 19:32:52|IX.D.ASX.IFD.IP|11861|2023-07-18 07:17:10|2023-07-18 23:59:30|7337|7.2|0.02864|2023-07-19|0.01364|1|0.040919|20|-0.047772|23|2023-07-19|0.0137|0.01364|0.01365|0.01365|0.01364|0.01365|0.04164|0.04357|0.04089|0.04087|0.04089|0.04089|0.04089|0.04088|0.04088|0.04089|0.04091|0.04093|0.04094|0.04091|0.04091|0.05454|0.05461|0.04757|23|16|17|13|20|22|24|4|3|2|4|3|3|5|6|7|3|2|2|6|1|0|0|7|0.00928|0.00774|0.00807|0.00702|0.00801|0.00841|0.00673|0.00805|0.00745|0.0071|0.0077|0.00699|0.00734|0.00873|0.00823|0.0076|0.0081|0.00753|0.0076|0.00773|0.00919|0.00205|0.00256|0.00503|-0.00969|-0.00779|-0.00843|-0.00737|-0.00775|-0.00822|-0.007|-0.00787|-0.00781|-0.00771|-0.00681|-0.00728|-0.0073|-0.00775|-0.00912|-0.00748|-0.00774|-0.00725|-0.00724|-0.00833|-0.00802|-0.00205|-0.00301|-0.00578|194|146|167|109|118|109|226|271|168|145|83|152|159|204|222|169|178|138|132|117|104|87|267|217|||||||||||||||||||||||||
2023-07-20 19:32:55|TM.D.BOVESPA.IFM.IP|9111|2023-07-18 12:01:00|2023-07-18 20:54:50|116430|0|0.54452|2023-07-19|0.09477|18|0.103725|13|-0.103672|13|2023-07-19|||||||||||||0.09673|0.09632|0.09566|0.09596|0.9275|0.92721|0.09477|0.6507|3.92615||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01465|0.02195|0.01518|0.01373|0.01024|0.00936|0.01482|0.01003|0.00795||||||||||||||||-0.01661|-0.02305|-0.01634|-0.01475|-0.00843|-0.01003|-0.01246|-0.01056|-0.00869||||354|360|360|359|360|360|359|359|313|||||||||||||||||||||||||
2023-07-20 19:32:58|IX.D.CAC.IFM.IP|15156|2023-07-18 07:16:50|2023-07-18 23:59:00|7327.1|19.5|0.02117|2023-07-19|0.01358|9|0.111409|7|-0.065126|7|2023-07-19|0.04094|0.04095|0.04097|0.04098|0.04099|0.04092|0.0272|0.0136|0.0136|0.01358|0.0136|0.01362|0.01364|0.01364|0.01363|0.01994|0.02728|0.02727|0.02727|0.02726|0.05456|0.05456|0.05462|0.04501|0|0|0|0|0|0|8|49|17|11|15|17|13|19|25|36|11|3|2|5|93|0|0|0|0.00552|0.01126|0.00137|0.00137|0.01401|0.02666|0.00816|0.01304|0.00761|0.00695|0.00628|0.00633|0.00704|0.00946|0.00764|0.00626|0.0062|0.00511|0.00507|0.00516|0.00437|0.00273|0.00358|0.00312|-0.00546|-0.02184|||-0.00683|-0.01329|-0.00877|-0.01294|-0.0062|-0.00666|-0.00615|-0.0064|-0.00683|-0.00784|-0.00771|-0.00693|-0.00526|-0.00469|-0.00435|-0.00498|-0.00515|-0.00273|-0.00439|-0.00297|81|38|24|14|33|84|330|360|350|346|315|335|344|357|352|316|322|312|280|296|231|82|261|179|||||||||||||||||||||||||
2023-07-20 19:33:02|IX.D.XINHUA.IFM.IP|14640|2023-07-18 07:16:50|2023-07-18 23:59:40|12519.9|29.5|7.73279|2023-07-19|0.07963|20|0.11191|2|-0.059895|1|2023-07-19|0.1917|0.07985|0.07989|0.07992|0.07997|0.07988|0.07972|11.63616|2.73809|35.61335|41.2894|23.20322|23.64514|8.51528|9.20259|20.07129|25.91997|35.91967|24.56774|0.07965|0.07963|0.17794|0.19153|0.19155|0|152|63|41|22|59|96|27|15|7|12|12|5|31|18|7|7|3|2|6|3|0|0|0|0.00199|0.01857|0.01489|0.01494|0.0096|0.01757|0.01417|0.00936|0.00443|0.01077|0.01082|0.01095|0.00796|0.01127|0.00967|0.00848|0.00815|0.00873|0.00778|0.00797|0.00575|0.00247|0.003|0.00229|-0.00246|-0.0174|-0.01344|-0.01236|-0.01051|-0.01377|-0.01304|-0.00879|-0.00446|-0.00878|-0.01046|-0.01108|-0.00895|-0.01009|-0.00979|-0.00907|-0.0084|-0.00797|-0.00628|-0.00398|-0.00717|-0.00266|-0.00298|-0.00203|192|335|344|247|171|336|343|199|193|90|97|134|123|249|296|240|205|145|151|62|45|92|263|183|||||||||||||||||||||||||
2023-07-20 19:33:05|IX.D.HSCHIN.IFU.IP|15147|2023-07-18 07:16:50|2023-07-18 23:59:00|6330.8|19.5|0.12244|2023-07-19|0.09335|13|0.222131|1|-0.221533|1|2023-07-19|0.28434|0.12187|0.09536|0.09522|0.28536|0.09481|0.09423|0.09402|0.17463|0.16756|0.09425|0.09395|0.09375|0.09335|0.09381|0.09376|0.09398|0.09401|0.09578|0.28222|0.28245|0.28244|0.28279|0.28286|0|66|51|30|0|42|57|47|30|6|7|9|8|18|11|10|8|4|5|0|0|0|0|0|0.00203|0.03304|0.02508|0.0227|0.00234|0.02676|0.02522|0.02281|0.01184|0.00827|0.01096|0.01432|0.012|0.02179|0.01722|0.01264|0.01567|0.01791|0.01711|0.00514|0.00347|0.00314|0.00313|0.00223|-0.00254|-0.03035|-0.02348|-0.01957|-0.0037|-0.02217|-0.02148|-0.02048|-0.0133|-0.00906|-0.01247|-0.01414|-0.01067|-0.02005|-0.01902|-0.01258|-0.01631|-0.0188|-0.02222|-0.00494|-0.00356|-0.00253|-0.00334|-0.00222|192|312|355|285|91|321|332|310|263|139|179|226|191|307|354|324|156|82|109|292|231|90|262|182|||||||||||||||||||||||||
2023-07-20 19:33:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:33:10|IX.D.EMGMKT.IFE.IP|12216|2023-07-18 07:16:50|2023-07-18 23:59:00|1019.8|20|0.09097|2023-07-19|0.04891|14|0.0884|1|-0.058818|1|2023-07-19|0.19586|0.19618|0.19675|0.19682|0.19679|0.19664|0.19621|0.19595|0.19618|0.19612|0.19611|0.19594|0.19577|0.10206|0.04891|0.04892|0.04901|0.04904|0.04904|0.04899|0.19629|0.19635|0.1966|0.19671|3|4|5|5|3|3|6|9|16|11|14|16|16|87|67|41|39|19|29|54|28|3|0|0|0.0182|0.01962|0.01202|0.01107|0.00984|0.01609|0.01246|0.01041|0.01112|0.01033|0.00981|0.01568|0.00979|0.01614|0.01168|0.01129|0.01136|0.01121|0.01063|0.01085|0.01262||0.01021|0.00984|-0.01143|-0.01907|-0.01312|-0.01378|-0.00984|-0.00983|-0.0113|-0.01133|-0.01144|-0.01121|-0.0106|-0.01204|-0.01058|-0.01474|-0.01397|-0.01162|-0.01097|-0.01159|-0.0109|-0.01108|-0.01043||-0.01123|-0.00984|64|102|71|79|46|90|229|226|180|151|116|142|160|270|285|239|218|180|160|178|74|1|160|98|||||||||||||||||||||||||
2023-07-20 19:33:13|IX.D.STXE.IFM.IP|14505|2023-07-18 07:17:00|2023-07-18 23:59:00|4379.1|123.1|0.01404|2023-07-19|0.03411|6|0.068388|7|-0.068279|7|2023-07-19|0.06119|0.04567|0.0457|0.0457|0.04571|0.04562|0.03411|0.03418|0.03422|0.03421|0.03425|0.03427|0.03434|0.03434|0.03435|0.03438|0.03439|0.0344|0.03441|0.0344|0.06887|0.06886|0.06893|0.06893|12|20|32|69|65|149|166|364|220|335|299|272|266|288|315|1231|308|143|112|181|0|0|0|0|0.0062|0.0137|||0.01143|0.02967|0.0212|0.02472|0.01813|0.01955|0.02284|0.01766|0.01908|0.02176|0.02154|0.02101|0.01935|0.01889|0.01721|0.0172|0.00431|0.00383|0.0039|0.00279|-0.00509|||||-0.01491|-0.02001|-0.02647|-0.02282|-0.02091|-0.02283|-0.02056|-0.01673|-0.02185|-0.02099|-0.02291|-0.01862|-0.01835|-0.0153|-0.02293|-0.00474|-0.003|-0.00412|-0.0031|75|36|20|6|14|68|111|194|93|61|54|69|81|118|108|54|66|51|43|54|231|81|261|177|||||||||||||||||||||||||
2023-07-20 19:33:16|IX.D.FTSE.CFD.IP|16095|2023-07-18 07:17:00|2023-07-18 23:59:00|7458.3|17.1|0.0212|2023-07-19|0.01315|14|0.120371|6|-0.090511|7|2023-07-19|0.04038|0.04021|0.04024|0.04025|0.04025|0.04024|0.02663|0.01326|0.01325|0.01322|0.01322|0.01321|0.0132|0.01317|0.01315|0.01941|0.02637|0.02636|0.02637|0.02646|0.05276|0.05276|0.0528|0.05281|2|1|0|1|2|3|18|61|31|27|20|25|15|25|45|59|10|4|4|9|0|0|0|0|0.00561|0.00349|0.00344|0.00293|0.00356|0.0056|0.01271|0.01451|0.00887|0.00835|0.00747|0.00739|0.00662|0.00919|0.00997|0.00793|0.00539|0.00426|0.00466|0.00522|0.00323|0.00287|0.00276|0.00213|-0.00515|-0.00442|-0.00454|-0.00388|-0.00483|-0.00597|-0.01032|-0.01475|-0.00846|-0.00795|-0.00613|-0.0089|-0.00654|-0.00928|-0.0101|-0.00729|-0.00507|-0.00397|-0.00409|-0.00502|-0.00331|-0.00236|-0.00349|-0.00239|155|183|146|95|84|192|336|359|357|335|304|343|333|343|352|321|293|232|247|258|235|111|275|186|||||||||||||||||||||||||
2023-07-20 19:33:19|KB.D.MID250.CASH.IP|8826|2023-07-18 07:17:00|2023-07-18 15:29:50|18626.51|0|0|2023-07-19|0|7|0.063665|8|-0.031273|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00386|0.0029|0.00263|0.00207|0.0018|0.0018|0.00251|0.0024|0.0028||||||||||||||||-0.00527|-0.00184|-0.00212|-0.00142|-0.00188|-0.00133|-0.00183|-0.00269|-0.00223|||||||||270|359|357|355|355|359|360|360|180|||||||||||||||||||||||||
2023-07-20 19:33:23|IX.D.DAX.IFMM.IP|17257|2023-07-18 07:17:10|2023-07-18 23:59:00|16140.2|8.1|0.01641|2023-07-19|0.00865|7|0.077107|7|-0.074061|7|2023-07-19|0.03392|0.03098|0.03101|0.03102|0.03102|0.03101|0.0173|0.00865|0.00867|0.00866|0.00867|0.00868|0.0087|0.00869|0.00868|0.01282|0.01737|0.01738|0.01738|0.01738|0.04345|0.04345|0.04352|0.04353|1|1|1|0|1|3|9|30|13|6|8|8|10|13|13|13|6|2|3|4|0|0|0|0|0.00432|0.00463|0.00402|0.00349|0.00404|0.00604|0.00912|0.0125|0.00853|0.00624|0.00605|0.00585|0.00645|0.0082|0.00644|0.00518|0.00563|0.00468|0.00475|0.0043|0.00455|0.00248|0.00389|0.00272|-0.00453|-0.00451|-0.00435|-0.00404|-0.00406|-0.00643|-0.00741|-0.01391|-0.00677|-0.00683|-0.00538|-0.00631|-0.00657|-0.0081|-0.00783|-0.00659|-0.00532|-0.0046|-0.00455|-0.00492|-0.00458|-0.00248|-0.00395|-0.00271|223|239|214|152|121|250|350|360|357|347|332|346|346|357|356|338|347|330|315|303|236|127|275|207|||||||||||||||||||||||||
2023-07-20 19:33:26|TM.D.MDAX.IFM.IP|3788|2023-07-18 07:17:40|2023-07-18 19:59:50|27913|0.2|30.30514|2023-07-19|23.47054|16|0.317166|7|-1.122919|19|2023-07-19||||||||41.48168|66.83788|68.01574|61.30856|46.68262|54.06967|32.70981|34.92093|58.52575|23.47054|47.5675|44.26488|35.4219||||||||||||0|0|0|0|1|1|4|0|0|0|0|0|0||||||||||||0.07724|0.015|0.01366|0.01314|0.02688|0.01062|0.02188|||0.01241|0.01215|0.01063|0.01358||||||||||||-0.02903||-0.0389|-0.02833|-0.08829|-0.0389|-0.03409|-0.00352||-0.01418|-0.01276|-0.01417|-0.12363|||||102|54|28|18|28|13|74|26|12|53|100|71|84|||||||||||||||||||||||||
2023-07-20 19:33:28|TM.D.TECDAX.IFM.IP|2140|2023-07-18 07:17:20|2023-07-18 19:55:10|3143.1|0.1|47.85444|2023-07-19|41.78073|12|0.783306|15|-0.962255|15|2023-07-19|||||||54.66904|77.94538|75.48036|78.15948|73.73005|50.16598|41.78073|53.91571|64.35036|78.56218|100||100|100|||||||||||0|0|0|1|0|0|0|0|0|0|0||0|0|||||||||||0.26153|0.0592|0.01556|0.03733|0.01555|0.03626|0.01815|0.01967|0.01551|0.26627|||||||||||||||-0.03187|-0.0302|-0.01556||-0.01555|-0.01555|-0.01944|-0.01551|-0.01809|-0.96225|||||||||17|131|57|32|19|28|24|91|42|23|8|3|3|||||||||||||||||||||||||
2023-07-20 19:33:30|TM.D.ATHENS.IFM.IP|1706|2023-07-18 07:36:40|2023-07-18 14:19:40|3227.1|2.3|45.29776|2023-07-19|31.87144|12|0.114697|11|-0.129546|12|2023-07-19||||||||35.58994|70.27313|87.29092|71.53846|46.4696|31.87144|52.06251|83.42118|||||||||||||||||2|3|2|6|2|2|1|0|||||||||||||||||0.03116|0.02259|0.0195|0.03183|0.04325|0.02835|0.02566||||||||||||||||||-0.03219|-0.02026|-0.02262|-0.02637|-0.03447|-0.05373|-0.01666|||||||||||17|77|94|49|67|57|54|6|||||||||||||||||||||||||
2023-07-20 19:33:33|IX.D.HANGSENG.IFU.IP|18218|2023-07-18 07:17:20|2023-07-18 23:59:00|18894|16|0.05944|2023-07-19|0.02638|7|0.205133|1|-0.15406|1|2023-07-19|0.15888|0.04517|0.0267|0.02667|0.16|0.02658|0.02643|0.02638|0.07973|0.06489|0.04232|0.0422|0.04214|0.04198|0.04215|0.04214|0.04222|0.04223|0.04259|0.15835|0.15843|0.15842|0.15866|0.15855|0|85|56|40|0|54|41|44|22|3|6|6|5|11|11|5|3|1|2|0|0|0|0|0|0.00211|0.02467|0.01797|0.01335|0.00285|0.01943|0.01685|0.01403|0.00669|0.00582|0.00701|0.00929|0.00714|0.0155|0.01291|0.01027|0.00814|0.00522|0.0062|0.00362|0.00316|0.00153|0.0029|0.00345|-0.00343|-0.02678|-0.01645|-0.01188|-0.00197|-0.01627|-0.01538|-0.0152|-0.00804|-0.0047|-0.00694|-0.00852|-0.00631|-0.01384|-0.0142|-0.00939|-0.008|-0.00526|-0.00666|-0.00392|-0.00342|-0.00158|-0.00303|-0.0024|199|314|360|360|95|360|360|360|301|310|300|324|327|350|360|359|359|353|333|350|233|128|267|194|||||||||||||||||||||||||
2023-07-20 19:33:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:33:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:33:39|IX.D.MIB.IFM.IP|11083|2023-07-18 07:17:20|2023-07-18 23:59:00|28742.9|3|3.15695|2023-07-19|0.05215|9|0.069328|7|-0.069406|7|2023-07-19|0.13915|0.13916|0.13925|0.13928|0.13931|0.1391|0.05404|0.05216|0.05219|0.05215|0.05222|0.05228|0.05234|0.05228|0.05222|3.50043|38.09936|71.45098|26.00478|0.05229|0.13957|0.13955|0.1397|0.13971|0|0|0|0|0|0|3|9|3|4|2|9|3|3|4|9|2|1|1|2|0|0|0|0|0.00302|0.0041|0.00251|0.00251|0.00845|0.01981|0.01303|0.01609|0.01157|0.01147|0.01013|0.01123|0.00973|0.01181|0.0108|0.01103|0.01742|0.01743|0.01189|0.0099|0.00434|0.00312|0.00369|0.00271|-0.00423|-0.00682|-0.00035|-0.00661|-0.00035|-0.0122|-0.01117|-0.0169|-0.01076|-0.01181|-0.01144|-0.01141|-0.0109|-0.01152|-0.01249|-0.01135|-0.01742|-0.01743|-0.0128|-0.01147|-0.00436|-0.00266|-0.0047|-0.00298|116|104|55|44|38|96|214|327|264|223|189|188|206|285|252|174|113|91|104|102|231|81|261|177|||||||||||||||||||||||||
2023-07-20 19:33:42|IX.D.NIKKEI.IFD.IP|15581|2023-07-18 07:17:20|2023-07-18 23:59:50|32843.1|11.1|0.02129|2023-07-19|0.02119|9|0.075854|6|-0.114624|0|2023-07-19|0.02136|0.02133|0.02134|0.02138|0.02137|0.02136|0.02122|0.02121|0.02123|0.02119|0.0212|0.0212|0.02122|0.02122|0.02126|0.02128|0.02128|0.0213|0.02131|0.02128|0.02159|0.08855|0.05047|0.02753|18|12|6|7|5|9|33|6|3|3|2|2|3|5|9|4|7|3|3|6|5|130|1|94|0.01643|0.01477|0.00977|0.01004|0.01105|0.01154|0.01431|0.01164|0.00959|0.00924|0.00869|0.00853|0.00863|0.00994|0.01155|0.01031|0.01059|0.00945|0.00903|0.00923|0.0095|0.0034|0.00949|0.01269|-0.0202|-0.01303|-0.01118|-0.01083|-0.00907|-0.00986|-0.01411|-0.01199|-0.00931|-0.00897|-0.00865|-0.00929|-0.00925|-0.00991|-0.01182|-0.00916|-0.01047|-0.00871|-0.01015|-0.01013|-0.00842|-0.00336|-0.00946|-0.01603|343|331|264|251|251|251|243|310|281|251|192|226|242|276|307|274|290|250|233|213|154|117|162|173|||||||||||||||||||||||||
2023-07-20 19:33:44|TM.D.KLCI.IFM.IP|611|2023-07-18 07:19:00|2023-07-18 08:08:00|1399.1|11.4|0.16352||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:33:47|IX.D.AEX.IFM.IP|11012|2023-07-18 07:17:30|2023-07-18 23:59:00|775.98|5.7|0.01878|2023-07-19|0.01285|11|0.077312|7|-0.192411|7|2023-07-19|0.06443|0.06443|0.06447|0.06448|0.06449|0.06421|0.03843|0.01287|0.01288|0.01287|0.01287|0.01285|0.01285|0.01287|0.0129|0.02351|0.03873|0.03876|0.03878|0.03915|0.06469|0.06468|0.06475|0.06476|0|0|0|0|0|0|17|14|13|6|5|4|5|10|8|16|1|0|1|1|0|0|0|0|0.01804|0.01611|||0.0129|0.02925|0.01672|0.02028|0.01389|0.01287|0.01287|0.01285|0.01286|0.01762|0.01571|0.01313|0.01448|0.01292|0.01293|0.01616|0.01294|0.01294|0.01295|0.01295|-0.01718|||||-0.0175|-0.01774|-0.02161|-0.01366|-0.01406|-0.01355|-0.01285|-0.01285|-0.01589|-0.01568|-0.01376|-0.01365|-0.01292|-0.01292|-0.01527|-0.01393||-0.01295|-0.01295|47|36|20|6|14|80|222|333|228|179|169|172|160|291|295|231|178|105|72|70|114|12|108|47|||||||||||||||||||||||||
2023-07-20 19:33:49|IX.D.OBX.IFM.IP|1739|2023-07-18 07:17:50|2023-07-18 14:19:40||4.9|25.63765|2023-07-19|25.13994|14|0.067815|12|-0.06783|13|2023-07-19||||||||27.45962|35.1597|36.43251|50.05815|60.91484|34.68582|44.5267|25.13994|||||||||||||||||2|4|2|0|0|6|3|2|||||||||||||||||0.02271|0.02268|0.02261|0.02262|0.02263|0.03108|0.02392|0.02255|||||||||||||||||-0.03081|-0.02264||-0.02262|-0.02266|-0.0226|-0.04522|-0.02254||||||||||84|57|22|14|23|26|36|24|||||||||||||||||||||||||
2023-07-20 19:33:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:33:53|IX.D.SINGAPORE.IFM.IP|9214|2023-07-18 07:17:40|2023-07-18 23:52:10|295.73|5.1|20.32884|2023-07-19|0.20196|23|0.084101|21|-0.067497|1|2023-07-19|16.71355|15.19901|14.56233|16.0942|12.54586|22.4898|13.80672|6.04995|21.15429|54.74746|69.50806|56.27418|68.83419|34.32162|20.90148|42.70714|40.54808|49.72623|66.47475|65.40369|60.96324|16.82087|0.20218|0.20196|15|11|9|9|11|8|14|16|21|6|2|2|5|4|6|4|1|1|1|1|0|0|0|0|0.02392|0.01998|0.01837|0.01688|0.01687|0.01688|0.01684|0.01682|0.01683|0.02019|0.01683|0.01682|0.02017|0.01882|0.01881|0.01736|0.01739|0.01682|0.01736|0.01921|0.0185|0.0841|0.0337|0.03364|-0.01818|-0.01878|-0.01748|-0.01688|-0.01686|-0.01688|-0.01753|-0.01681|-0.01682|-0.01682|-0.01682|-0.01682|-0.02017|-0.019|-0.01778|-0.01744|-0.01681|-0.01742|-0.01681|-0.01681|-0.01681|-0.03364|-0.03369|-0.0337|54|231|124|81|32|98|109|100|90|53|59|64|93|175|163|157|195|165|158|104|64|6|24|9|||||||||||||||||||||||||
2023-07-20 19:33:56|IX.D.SAF.IFMMX.IP|16958|2023-07-18 07:17:30|2023-07-18 23:59:00|71929|2|2.55605|2023-07-19|0.13896|1|0.068269|7|-0.076853|18|2023-07-19|0.13903|0.13896|0.13917|0.13927|0.1393|0.13917|9.38572|4.32657|6.10631|8.10714|3.41439|1.97391|4.81913|2.61331|8.23109|6.6921|0.13941|0.13949|0.13964|0.13953|0.13965|0.13966|0.13986|0.13992|0|0|0|0|0|0|2|5|3|3|3|3|3|5|6|2|0|0|0|0|0|0|0|0|0.0023|0.00547|0.00653|0.00377|0.00236|0.00661|0.00574|0.01163|0.00795|0.00746|0.00722|0.00714|0.00543|0.00971|0.00831|0.00622|0.00644|0.00535|0.00476|0.00429|0.00331|0.0034|0.00301|0.00219|-0.00262|-0.00486|-0.00786|-0.00519|-0.00234|-0.00547|-0.00943|-0.01373|-0.00968|-0.00826|-0.00922|-0.00978|-0.00822|-0.01187|-0.01232|-0.00794|-0.00614|-0.00461|-0.00506|-0.00482|-0.0043|-0.00242|-0.00341|-0.00226|192|228|231|115|89|206|237|326|329|297|295|308|292|348|329|288|358|345|332|346|237|103|263|182|||||||||||||||||||||||||
2023-07-20 19:33:59|IX.D.IBEX.IFM.IP|11627|2023-07-18 07:17:30|2023-07-18 23:59:00|9460.9|4.3|2.45477|2023-07-19|0.05273|7|0.058054|6|-0.047488|8|2023-07-19|0.12682|0.12684|0.12691|0.12694|0.12697|0.12678|0.05398|0.05273|0.05278|0.05279|0.05281|0.05286|0.05295|0.05288|0.0529|10.4402|39.01191|48.25474|0.12704|0.12701|0.1271|0.12708|0.12722|0.12723|0|0|0|0|0|0|2|8|10|4|8|4|4|4|6|11|2|1|0|0|0|0|0|0|0.00407|0.00997|0.02114||0.01164|0.02422|0.01209|0.01445|0.00884|0.00739|0.00687|0.00682|0.0077|0.00961|0.00856|0.00712|0.0114|0.01058|0.01083|0.00847|0.00443|0.0039|0.00363|0.00295|-0.0052|-0.00106|-0.00106||-0.02116|-0.0123|-0.01039|-0.01296|-0.00837|-0.00804|-0.00775|-0.00811|-0.00742|-0.00971|-0.0092|-0.00912|-0.01102|-0.01323|-0.00788|-0.01288|-0.00452|-0.00291|-0.00486|-0.00278|89|46|23|12|14|77|120|354|302|279|267|295|290|339|343|231|136|56|118|112|231|84|261|176|||||||||||||||||||||||||
2023-07-20 19:34:02|IX.D.OMX.IFM.IP|13592|2023-07-18 07:17:40|2023-07-18 23:59:00|2261.09|44.9|0.03628|2023-07-19|0.02216|9|0.111585|10|-0.155112|10|2023-07-19|0.06633|0.06634|0.06637|0.06638|0.06639|0.06627|0.06551|0.02225|0.02222|0.02216|0.02228|0.02225|0.02232|0.02234|0.02234|0.04468|0.06706|0.06709|0.06711|0.0671|0.06715|0.06714|0.06719|0.0672|0|0|0|0|0|0|2|138|123|66|71|41|69|42|48|55|5|0|0|0|0|0|0|0|0.00338|0.00528|0.00605||0.0036|0.01878|0.00897|0.01913|0.02003|0.01452|0.01785|0.01053|0.0115|0.01106|0.01269|0.02585|0.00645|0.00696|0.0073|0.00625|0.00345|0.00211|0.00277|0.00216|-0.00453|-0.01164|-0.00044|-0.00044|-0.00332|-0.01165|-0.01793|-0.02249|-0.01917|-0.01426|-0.02318|-0.01151|-0.01111|-0.01218|-0.01302|-0.013|-0.00533|-0.00573|-0.00578|-0.00787|-0.00419|-0.00204|-0.00381|-0.00236|122|67|43|11|43|83|122|359|355|357|359|342|346|350|343|306|206|168|159|161|231|85|261|177|||||||||||||||||||||||||
2023-07-20 19:34:05|IX.D.SMI.IFM.IP|13244|2023-07-18 07:17:40|2023-07-18 23:59:00|11100.4|5.3|0.02196|2023-07-19|0.01794|14|0.058512|7|-0.044886|9|2023-07-19|0.05405|0.05405|0.05407|0.05408|0.05409|0.05404|0.01814|0.01797|0.01795|0.01795|0.01795|0.01795|0.01797|0.01796|0.01794|0.01798|0.01799|0.01798|0.01798|0.01816|0.05398|0.05398|0.05401|0.05402|0|0|0|0|0|0|2|12|5|9|4|4|4|7|8|14|2|1|1|1|0|0|0|0|0.00369|0.00865||0.0009|0.00721|0.01864|0.00692|0.01163|0.00763|0.00693|0.0063|0.00593|0.00658|0.00924|0.00751|0.00756|0.00616|0.00532|0.00541|0.00536|0.00257|0.0018|0.00246|0.0018|-0.00392|-0.0009||-0.00406|-0.01352|-0.00942|-0.00755|-0.01159|-0.00688|-0.00761|-0.00651|-0.00724|-0.00654|-0.00854|-0.0084|-0.00751|-0.00535|-0.00483|-0.00503|-0.00658|-0.00324|-0.00157|-0.00292|-0.00196|75|45|20|18|14|69|256|357|338|318|304|304|331|350|338|278|244|191|202|196|231|82|261|176|||||||||||||||||||||||||
2023-07-20 19:34:09|IX.D.TAIEX.IFU.IP|16342|2023-07-18 07:17:40|2023-07-18 23:59:00|17270.2|19.1|0.03267|2023-07-19|0.02315|1|0.07516|1|-0.075911|16|2023-07-19|0.05924|0.02315|0.02321|0.02324|0.02332|0.03008|0.08167|0.03498|0.03502|0.03502|0.03502|0.035|0.03499|0.03495|0.03499|0.035|0.03504|0.03511|0.03513|0.03509|0.03509|0.08187|0.08197|0.08199|19|52|41|27|42|47|0|18|10|7|11|10|9|26|23|11|26|12|9|8|7|0|0|0|0.00666|0.01533|0.01398|0.01186|0.01297|0.01102|0.00347|0.00839|0.00738|0.00769|0.00645|0.00717|0.00725|0.009|0.00842|0.00752|0.00903|0.00795|0.00956|0.00833|0.00902|0.00171|0.00315|0.00196|-0.0053|-0.01639|-0.01561|-0.01021|-0.01372|-0.01112|-0.0032|-0.00754|-0.00806|-0.00743|-0.00618|-0.00719|-0.00694|-0.0087|-0.00922|-0.00784|-0.01025|-0.00932|-0.00797|-0.00863|-0.01273|-0.00154|-0.00285|-0.00222|231|359|355|337|356|304|251|298|228|149|120|160|183|263|327|260|316|238|203|160|141|118|263|182|||||||||||||||||||||||||
2023-07-20 19:34:11|KB.D.TK.CASH.IP|1447|2023-07-18 07:17:00|2023-07-18 15:29:00|6594.7|0|0|2023-07-19|0|7|0||0||2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|59|60|59|59|60|60|30|||||||||||||||||||||||||
2023-07-20 19:34:13|CC.D.VSTOXX.UNC.IP|3830|2023-07-18 07:17:40|2023-07-18 19:59:30|16.68|12.7|0.2307|2023-07-19|0.47827|19|0.309215|7|-0.673195|0|2023-07-19|1.4283|0.83495|1.53124|1.53187|0.48751|0.48785|0.4897|0.49091|0.489|0.48909|0.48896|0.48798|0.48432|0.48381|0.48101|0.4797|0.4801|0.47962|0.47899|0.47827|||||0|0|0|0|11|0|16|31|18|41|83|29|91|51|37|25|33|9|6|11|||||||0.24525|||0.12203|0.17379|0.15145|0.24513|0.24482||0.30544|0.12085|0.18234|0.15797|0.17009|0.15031|0.18032|0.29976|0.1791|||||-0.67319||-0.67114|-0.67114|-0.0609|-0.12188|-0.1224|-0.14317|-0.12185|-0.15266|-0.18349|-0.12203||-0.13575|-0.13528|-0.15574||||-0.14947|||||4|3|3|2|1|52|18|42|19|16|14|12|10|23|27|25|3|4|6|10|||||0||||||||||||||||||||
2023-07-20 19:34:15|CC.D.VIX.UME.IP|4288|2023-07-18 20:30:00|2023-07-18 23:52:30||13.8|0.07051|2023-07-19|1.00196|23|0.326158|13|-0.502513|19|2023-07-19||1.03159|||||1.03236|1.03259|1.03333|1.03093|1.03359|1.03026|1.03415|1.03641|1.0235|1.01855|1.01944|1.0176|1.01404|1.01246|1.00899||1.0044|1.00196||0|||||17|26|39|6|55|5|44|55|124|214|70|42|47|180|137||23|27|||||||0.25856|0.25844|0.32321|||||0.29346|0.19169|0.15885|||0.21145|0.06353|0.25316||0.25225|||||||||-0.32216|-0.12912||-0.30055|||-0.2798|-0.25525||||-0.06349|-0.40948|-0.31466|||-0.25008|1|7|8|5|1|4|1|6|22|17|8|6|3|7|18|8|5|8|||||||||||||||||||||||||
2023-07-20 19:34:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:34:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:34:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:34:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:34:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:34:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:34:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:34:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:34:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:34:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:34:34|CC.D.DX.UME.IP|17298|2023-07-18 07:18:00|2023-07-18 21:00:00|9948.3|1.8|0.04953|2023-07-19|0.05002|14|0.08038|6|-0.027073|13|2023-07-19|0.05025|0.05024|0.0502|0.05021|0.0502|0.05021|0.05014|0.05018|0.05015|0.05016|0.05012|0.05008|0.05011|0.05013|0.05002|0.05004|0.05002|0.05005|0.05006|0.05007|0.05008||||1|1|1|0|0|0|3|1|1|1|1|1|3|3|4|2|2|1|1|1|1||||0.00251|0.00275|0.00266|0.00177|0.00226|0.00256|0.00588|0.00446|0.00372|0.00324|0.0029|0.00286|0.00444|0.00435|0.00585|0.0037|0.00315|0.00306|0.00227|0.00234|0.00171||||-0.00259|-0.00266|-0.00246|-0.00191|-0.00226|-0.00236|-0.00475|-0.00467|-0.00341|-0.00339|-0.0028|-0.0029|-0.0043|-0.00454|-0.00519|-0.00427|-0.00277|-0.00273|-0.00236|-0.00208|-0.00196||||323|329|316|293|260|306|359|357|349|342|337|328|352|357|359|350|327|292|253|245|154|||||||||||||||||||||||||
2023-07-20 19:34:37|CS.D.BITCOIN.CFE.IP|20724|2023-07-18 07:18:00|2023-07-18 23:59:50|29820.1|16.4|0.27394|2023-07-19|0.27253|4|0.140459|0|-0.10377|13|2023-07-19|0.27418|0.27365|0.27362|0.27322|0.27253|0.27278|0.27309|0.27338|0.27388|0.27392|0.27363|0.27373|0.2741|0.27403|0.27471|0.27472|0.2745|0.27392|0.2736|0.27314|0.2736|0.27441|0.27461|0.27463|19|17|16|17|18|15|17|17|19|14|12|14|18|19|18|20|17|19|18|16|14|11|13|14|0.01377|0.00883|0.00873|0.00998|0.01308|0.00966|0.01088|0.00828|0.00805|0.00959|0.00666|0.00855|0.00799|0.01329|0.01404|0.01303|0.00758|0.01197|0.01119|0.00755|0.00711|0.00696|0.00702|0.0083|-0.01039|-0.00853|-0.00927|-0.00839|-0.01091|-0.00805|-0.01162|-0.0084|-0.00949|-0.00708|-0.00627|-0.00559|-0.00827|-0.01394|-0.01594|-0.01016|-0.01063|-0.01059|-0.01004|-0.00761|-0.00718|-0.00673|-0.0065|-0.00793|356|358|357|355|357|349|353|348|356|327|294|308|346|346|352|353|337|343|344|342|337|354|331|347|||||||||||||||||||||||||
2023-07-20 19:34:41|CS.D.ETHUSD.CFE.IP|19134|2023-07-18 07:18:30|2023-07-18 23:59:50|1894.87|13.1|0.30003|2023-07-19|0.29809|4|0.215703|21|-0.350673|21|2023-07-19|0.3|0.29911|0.29887|0.29846|0.29809|0.29824|0.29859|0.29884|0.29921|0.29919|0.29894|0.29899|0.29923|0.29908|0.29992|0.30024|0.29982|0.29915|0.29902|0.29858|0.29982|0.30197|0.30195|0.30215|16|15|12|14|15|10|14|12|13|14|10|8|8|15|16|16|10|13|9|8|8|17|7|7|0.01566|0.01131|0.00838|0.01044|0.01025|0.00688|0.00747|0.00645|0.00789|0.00991|0.0062|0.00541|0.00795|0.01659|0.01655|0.01425|0.01041|0.01508|0.01303|0.00899|0.01131|0.01809|0.01124|0.0107|-0.01212|-0.00896|-0.00574|-0.0074|-0.00998|-0.00546|-0.00758|-0.00634|-0.00753|-0.0075|-0.00579|-0.00436|-0.00765|-0.01704|-0.01625|-0.01164|-0.01176|-0.01318|-0.00987|-0.00826|-0.01057|-0.0152|-0.009|-0.00787|346|337|321|348|332|301|319|298|332|317|267|275|232|306|337|345|282|336|343|286|288|344|249|278|||||||||||||||||||||||||
2023-07-20 19:34:45|CS.D.CRYPTOB10.CFD.IP|21616|2023-07-18 07:18:10|2023-07-18 23:59:50|8258.41|8.6|0.96182|2023-07-19|0.95518|19|0.118106|13|-0.084412|13|2023-07-19|0.96602|0.9607|0.96017|0.95715|0.95682|0.95637|0.95807|0.95971|0.96274|0.96295|0.96109|0.96141|0.96221|0.96191|0.96527|0.96553|0.96413|0.96117|0.9582|0.95518|0.95798|0.96214|0.96233|0.96248|9|9|8|8|9|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|9|8|8|0.00807|0.0074|0.00514|0.00751|0.00623|0.00542|0.00438|0.00472|0.00526|0.00565|0.00485|0.00464|0.00562|0.00922|0.00897|0.00899|0.00649|0.00923|0.00831|0.00613|0.00602|0.00783|0.00553|0.00552|-0.00631|-0.00696|-0.00451|-0.00632|-0.00627|-0.00477|-0.00616|-0.00548|-0.00783|-0.00575|-0.00499|-0.00445|-0.00633|-0.00879|-0.00964|-0.00721|-0.00737|-0.00778|-0.00785|-0.00612|-0.00623|-0.00745|-0.00626|-0.0051|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|||||||||||||||||||||||0||
2023-07-20 19:34:48|CS.D.USDBRL.MINI.IP|7681|2023-07-18 12:11:00|2023-07-18 19:59:50|48060.5|17.6|0.10956|2023-07-19|0.10879|16|0.110556|15|-0.108375|16|2023-07-19|||||||||||||0.1106|0.11087|0.11119|0.10918|0.10879|0.10936|0.11056|0.10891|||||||||||||||||23|22|22|18|12|15|16|13|||||||||||||||||0.0237|0.02276|0.02353|0.02579|0.0144|0.0292|0.02328|0.02198|||||||||||||||||-0.02671|-0.03109|-0.02595|-0.02527|-0.01864|-0.03369|-0.03229|-0.03092|||||293|359|359|345|286|325|340|305|||||||||||||||||||||||||
2023-07-20 19:34:51|CS.D.USDINR.MINI.IP|7104|2023-07-18 07:18:10|2023-07-18 19:41:30|8203.3|2.4|0.22074|2023-07-19|0.18262|8|0.06583|12|-0.064574|18|2023-07-19||0.30472|0.30463|0.23602|0.19747|0.2181|0.19645|0.18267|0.18262|0.18266|0.18948|0.23412|0.20017|0.19297|0.22974|0.23377|0.27497|0.24573|0.2755|0.29721||||||2|2|3|2|2|3|2|2|2|2|5|2|2|2|2|2|2|3|2||||||0.0023|0.00469|0.00191|0.00239|0.00165|0.00407|0.0021|0.00179|0.00206|0.00181|0.00178|0.00911|0.00408|0.0051|0.00397|0.00174|0.00122|0.0139|0.00244||||||-0.00295|-0.00391|-0.00254|-0.00368|-0.00203|-0.0024|-0.00199|-0.0022|-0.00179|-0.00203|-0.00487|-0.00764|-0.00251|-0.00427|-0.00232|-0.00508|-0.00131|-0.00742|-0.00228|||||89|117|128|198|169|274|173|190|172|143|102|112|132|156|146|86|62|50|64|||||||||||||||||||||||||
2023-07-20 19:34:54|CS.D.USDTWD.MINI.IP|7069|2023-07-18 07:18:30|2023-07-18 19:55:40|30927.5|2.3|0.1204|2023-07-19|0.06448|4|0.079187|1|-0.043468|18|2023-07-19||0.10221|0.07373|0.07682|0.06448|0.06449|0.0648|0.07384|0.09058|0.09114|0.11289|0.08302|0.10371|0.08226|0.09119|0.10984|0.10893|0.11272|0.10954|0.11276||||||3|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.00719|0.00506|0.0026|0.00216|0.0021|0.00281|0.00511|0.00399|0.00364|0.00221|0.00298|0.00342|0.00507|0.005|0.00239|0.00401|0.00282|0.00798|0.00689||||||-0.00531|-0.00519|-0.00374|-0.00197|-0.00263|-0.00274|-0.00651|-0.00413|-0.00465|-0.00255|-0.0025|-0.00426|-0.0045|-0.00478|-0.0047|-0.00173|-0.00621|-0.0114|-0.00678|||||239|199|161|94|105|158|203|182|120|131|94|121|117|193|100|64|44|61|80|||||||||||||||||||||||||
2023-07-20 19:34:57|CS.D.EURGBP.MINI.IP|19130|2023-07-18 07:18:20|2023-07-18 23:59:50|8614|6.4|0.07261|2023-07-19|0.01038|13|0.221619|6|-0.031174|6|2023-07-19|0.01317|0.01278|0.01103|0.01216|0.01172|0.01252|0.01555|0.01208|0.012|0.01078|0.01063|0.01101|0.01133|0.01038|0.0123|0.01066|0.01042|0.01095|0.01041|0.01039|0.01544|1.04826|1.65501|0.01717|3|3|4|3|2|4|18|12|9|7|7|7|9|10|13|9|5|4|3|4|4|4|3|2|0.00191|0.00231|0.00221|0.00166|0.00168|0.00237|0.01161|0.00553|0.00536|0.00375|0.00417|0.00425|0.00399|0.004|0.00481|0.00388|0.00245|0.00229|0.00194|0.00263|0.00191|0.00384|0.00272|0.00204|-0.00195|-0.00195|-0.00224|-0.00178|-0.00169|-0.00257|-0.00875|-0.00637|-0.00523|-0.00448|-0.00406|-0.00403|-0.00456|-0.00415|-0.00572|-0.00389|-0.00361|-0.00261|-0.00231|-0.00244|-0.00239|-0.00388|-0.00243|-0.00157|286|307|299|251|240|308|360|360|359|354|345|352|357|360|360|355|328|321|287|277|249|219|245|182|||||||||||||||||||||||||
2023-07-20 19:35:01|CS.D.EURUSD.MINI.IP|19493|2023-07-18 07:18:20|2023-07-18 23:59:50|11227.8|7.6|0.27401|2023-07-19|0.00544|18|0.031178|7|-0.092567|6|2023-07-19|0.00663|0.00701|0.0064|0.00699|0.00675|0.31996|0.00665|0.00606|0.00582|0.00564|0.00583|0.00616|0.00614|0.00547|0.00651|0.00577|0.00601|0.00591|0.00544|0.00544|3.16106|0.05838|7.49021|0.00801|4|6|5|4|3|5|15|12|9|7|6|6|10|11|15|10|6|5|4|5|3|3|3|2|0.00223|0.00281|0.0022|0.00195|0.002|0.00252|0.00567|0.0054|0.00415|0.00363|0.00326|0.00317|0.00453|0.00488|0.00563|0.00423|0.00303|0.00265|0.00227|0.00215|0.00144|0.00324|0.00142|0.00146|-0.00245|-0.00273|-0.00271|-0.0021|-0.00205|-0.00218|-0.00728|-0.0053|-0.00491|-0.00385|-0.00351|-0.0036|-0.00505|-0.00444|-0.0068|-0.00426|-0.0035|-0.00258|-0.00218|-0.00189|-0.00172|-0.0032|-0.00144|-0.0017|322|344|335|300|297|319|359|356|352|347|345|346|359|360|359|357|345|329|317|306|222|169|254|214|||||||||||||||||||||||||
2023-07-20 19:35:04|CS.D.GBPUSD.MINI.IP|20218|2023-07-18 07:18:20|2023-07-18 23:59:50|13033|10.1|0.2138|2023-07-19|0.00702|18|0.041671|6|-0.320978|6|2023-07-19|0.01083|0.01119|0.01053|0.00969|0.00906|0.01044|0.01195|0.0107|0.01026|0.0091|0.00865|0.00813|0.00929|0.00791|0.01069|0.00855|0.00749|0.00744|0.00702|0.00855|0.01214|1.26577|6.68426|0.01103|6|8|8|5|5|7|26|17|13|11|9|11|15|16|20|12|8|7|5|6|5|3|4|2|0.00266|0.00319|0.00275|0.00199|0.00204|0.00273|0.00995|0.0072|0.00587|0.00559|0.00449|0.00458|0.00561|0.00585|0.00713|0.00539|0.00446|0.00375|0.00309|0.00258|0.00193|0.00332|0.0016|0.00138|-0.00237|-0.00308|-0.00313|-0.00181|-0.00214|-0.00303|-0.01367|-0.00719|-0.00596|-0.00454|-0.00475|-0.00504|-0.00521|-0.0066|-0.00777|-0.00518|-0.00365|-0.00322|-0.00223|-0.00258|-0.00176|-0.00416|-0.00195|-0.00168|348|357|343|340|328|346|360|359|358|359|348|356|359|360|360|359|351|338|310|325|288|170|285|237|||||||||||||||||||||||||
2023-07-20 19:35:08|CS.D.NZDUSD.MINI.IP|20432|2023-07-18 07:18:20|2023-07-18 23:59:50|6292.9|8.1|0.0863|2023-07-19|0.02878|13|0.086385|21|-0.110269|21|2023-07-19|0.03148|0.03066|0.03051|0.02972|0.03012|0.03233|0.029|0.03091|0.02899|0.02887|0.02896|0.02885|0.02917|0.02878|0.03292|0.02927|0.02882|0.02879|0.02896|0.02926|0.03736|0.92863|0.42594|0.04742|7|9|8|6|6|7|12|10|9|7|7|8|10|11|13|9|7|7|6|5|4|5|5|4|0.00689|0.00629|0.0053|0.00486|0.00415|0.00556|0.00776|0.00878|0.00589|0.0057|0.00548|0.00569|0.0071|0.00799|0.00938|0.0072|0.00556|0.00452|0.00495|0.00375|0.00302|0.01004|0.0037|0.00321|-0.0067|-0.00686|-0.00629|-0.00473|-0.00467|-0.00561|-0.00859|-0.00799|-0.0065|-0.00549|-0.00504|-0.00548|-0.00694|-0.00855|-0.00992|-0.00735|-0.00521|-0.00425|-0.00413|-0.00377|-0.00288|-0.01152|-0.00396|-0.00353|358|359|351|352|351|350|360|358|358|356|354|357|359|359|359|360|351|352|336|307|256|239|266|270|||||||||||||||||||||||||
2023-07-20 19:35:12|CS.D.USDCAD.MINI.IP|19152|2023-07-18 07:18:20|2023-07-18 23:59:50|13165.7|6.8|0.05606|2023-07-19|0.00987|15|0.031909|6|-0.041027|13|2023-07-19|0.01595|0.01593|0.01335|0.01406|0.01138|0.01538|0.01552|0.01574|0.01586|0.01502|0.01491|0.01374|0.01185|0.01213|0.0146|0.00987|0.01011|0.0106|0.00987|0.00988|1.22512|0.06259|0.84426|0.01578|4|6|5|4|3|4|9|8|6|4|4|5|9|13|14|10|8|6|5|4|3|2|3|2|0.00213|0.00258|0.00261|0.00177|0.00209|0.0018|0.00434|0.00335|0.00308|0.00318|0.0027|0.00285|0.00319|0.00444|0.00502|0.00348|0.00316|0.00266|0.0023|0.00224|0.00203|0.0018|0.00197|0.00167|-0.00188|-0.00263|-0.0025|-0.0018|-0.00177|-0.00236|-0.00422|-0.00375|-0.00294|-0.00286|-0.00258|-0.00296|-0.00356|-0.00549|-0.0052|-0.004|-0.00288|-0.00283|-0.00248|-0.00226|-0.00196|-0.00198|-0.00176|-0.00152|325|346|328|306|297|334|357|351|333|328|331|317|357|356|360|357|348|337|331|318|248|77|242|209|||||||||||||||||||||||||
2023-07-20 19:35:15|CS.D.USDCHF.MINI.IP|19185|2023-07-18 07:18:30|2023-07-18 23:59:50|8577|7.7|0.05021|2023-07-19|0.01745|15|0.073402|20|-0.045335|14|2023-07-19|0.01749|0.01749|0.01748|0.01749|0.01748|0.01749|0.01762|0.01748|0.01747|0.01748|0.01748|0.01747|0.01769|0.01749|0.01785|0.01745|0.01745|0.01745|0.01746|0.01747|0.97869|0.07527|0.02562|0.01764|5|5|5|4|4|4|14|11|8|8|7|7|9|11|14|9|7|5|4|4|3|5|4|3|0.0023|0.00278|0.0028|0.00217|0.00219|0.00319|0.00708|0.00613|0.00456|0.00408|0.00373|0.00382|0.00559|0.00574|0.00776|0.00539|0.00383|0.003|0.00259|0.00254|0.00313|0.00428|0.00197|0.00192|-0.00266|-0.00281|-0.00275|-0.00201|-0.00239|-0.00288|-0.00664|-0.00556|-0.00412|-0.00432|-0.00362|-0.00338|-0.00486|-0.00627|-0.00763|-0.00602|-0.00368|-0.00318|-0.00316|-0.00241|-0.00191|-0.00342|-0.00212|-0.00196|317|325|333|274|286|319|360|358|356|357|349|349|358|359|358|358|343|333|309|284|209|205|235|197|||||||||||||||||||||||||
2023-07-20 19:35:19|CS.D.USDCNH.MINI.IP|21190|2023-07-18 07:18:30|2023-07-18 23:59:50|71944|16.7|0.24133|2023-07-19|0.01386|4|0.02234|1|-0.045647|9|2023-07-19|0.02505|0.02187|0.0139|0.01398|0.01386|0.01478|0.01481|0.01424|0.0143|0.01507|0.02103|0.01619|0.01406|0.0141|0.01398|0.0144|0.01433|0.01917|0.01649|0.02051|0.02783|9.53597|0.84764|0.02766|15|23|18|14|12|20|21|18|17|14|16|14|15|20|20|19|15|15|12|12|11|3|5|9|0.00174|0.00488|0.00317|0.00211|0.00178|0.00281|0.00332|0.00307|0.00268|0.00221|0.00251|0.00217|0.00227|0.00265|0.00273|0.00244|0.00173|0.00142|0.0012|0.00097|0.00073|0.00118|0.002|0.00071|-0.00177|-0.005|-0.0027|-0.00218|-0.0015|-0.00275|-0.00336|-0.00276|-0.00305|-0.00244|-0.00236|-0.00195|-0.00189|-0.00294|-0.00275|-0.00292|-0.00171|-0.00144|-0.00117|-0.00115|-0.00085|-0.0006|-0.00216|-0.00079|358|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|358|343|169|250|318|||||||||||||||||||||||||
2023-07-20 19:35:23|CS.D.USDDKK.MINI.IP|21548|2023-07-18 07:18:30|2023-07-18 23:59:50|66345|17.5|0.20259|2023-07-19|0.02254|15|0.090334|6|-0.035028|21|2023-07-19|0.03015|0.03014|0.02918|0.02819|0.02861|0.02784|0.02373|0.02338|0.02291|0.0227|0.02262|0.02258|0.02282|0.02259|0.02262|0.02254|0.02269|0.02262|0.02582|0.02264|0.029|3.58061|0.0304|0.03008|11|14|14|13|12|16|25|24|21|19|17|17|22|23|25|21|19|16|16|16|10|8|11|7|0.00194|0.00245|0.00239|0.00212|0.00207|0.00221|0.00684|0.00523|0.00455|0.00382|0.00307|0.00324|0.00495|0.00431|0.00636|0.00375|0.0033|0.00217|0.00228|0.00152|0.00094|0.00226|0.00127|0.00097|-0.00188|-0.00231|-0.00207|-0.00192|-0.00209|-0.00239|-0.00554|-0.00516|-0.00386|-0.00333|-0.00284|-0.00293|-0.00434|-0.00467|-0.00589|-0.00443|-0.00297|-0.00241|-0.00251|-0.00183|-0.00108|-0.00245|-0.00107|-0.001|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|285|359|359|||||||||||||||||||||||||
2023-07-20 19:35:27|CS.D.USDHUF.MINI.IP|21374|2023-07-18 07:18:40|2023-07-18 23:59:50|33253.5|16.2|0.41732|2023-07-19|0.0594|15|0.143406|12|-0.269217|12|2023-07-19|0.16451|0.71913|0.44169|0.71799|0.7288|0.12236|0.07762|0.06008|0.05997|0.0602|0.05993|0.05982|0.06339|0.05983|0.05954|0.0594|0.06329|0.0798|0.12996|0.71971|2.19516|0.35645|0.35637|0.88164|14|16|18|14|18|14|21|19|16|18|15|16|18|21|22|20|20|28|30|21|11|8|6|10|0.00419|0.00373|0.00524|0.0048|0.00355|0.00597|0.00806|0.00674|0.00635|0.00672|0.00502|0.00598|0.00674|0.00592|0.01008|0.00904|0.00588|0.00852|0.00848|0.00384|0.00407|0.00498|0.00292|0.00658|-0.00413|-0.00432|-0.00516|-0.00463|-0.00399|-0.00554|-0.00715|-0.00726|-0.00545|-0.0062|-0.00513|-0.00447|-0.00711|-0.00596|-0.00807|-0.00816|-0.00603|-0.00847|-0.00926|-0.00425|-0.00468|-0.00538|-0.00283|-0.00607|354|357|360|358|356|359|360|360|360|360|359|360|360|360|360|360|360|360|360|355|347|240|343|340|||||||||||||||||||||||||
2023-07-20 19:35:31|CS.D.USDJPY.MINI.IP|20364|2023-07-18 07:18:40|2023-07-18 23:59:40|13901.9|13.3|0.3077|2023-07-19|0.00668|18|0.073097|12|-0.058129|6|2023-07-19|0.00747|0.0072|0.00718|0.00713|0.00704|0.00709|0.00729|0.00716|0.00719|0.00708|0.00713|0.00685|0.00734|0.00733|0.00719|0.00714|0.00713|0.00697|0.00668|0.00685|0.74969|0.62883|5.04592|1.91855|14|10|11|7|8|9|22|19|14|13|9|10|23|23|23|16|10|8|6|6|8|3|11|5|0.00595|0.00498|0.00501|0.00398|0.0038|0.00342|0.00672|0.00568|0.00472|0.00477|0.0038|0.0033|0.00882|0.00804|0.00696|0.00693|0.00358|0.00327|0.00231|0.00227|0.00233|0.0038|0.00462|0.00339|-0.00655|-0.00485|-0.00438|-0.00308|-0.00333|-0.00397|-0.00627|-0.0064|-0.00428|-0.00445|-0.00331|-0.00325|-0.0082|-0.00748|-0.00719|-0.00549|-0.00382|-0.00308|-0.00303|-0.00206|-0.00279|-0.00391|-0.00425|-0.00298|358|348|356|343|337|347|360|359|360|356|354|354|359|360|360|356|350|341|326|322|271|172|318|314|||||||||||||||||||||||||
2023-07-20 19:35:35|CS.D.USDKRW.MINI.IP|13268|2023-07-18 07:18:40|2023-07-18 19:58:30|126236|7.1|0.14043|2023-07-19|0.07904|2|0.064064|14|-0.167945|0|2023-07-19|0.08968|0.07919|0.07904|0.07906|0.07917|0.07923|0.08874|0.11064|0.15112|0.14557|0.14905|0.08321|0.09701|0.11267|0.13968|0.13528|0.15453|0.15818|0.15147|0.15824|||||13|15|10|9|9|10|11|6|4|4|10|4|3|4|5|3|3|2|2|3|||||0.00767|0.00732|0.0051|0.00415|0.0042|0.00476|0.00648|0.00507|0.00474|0.00349|0.00187|0.00397|0.00437|0.00432|0.00732|0.00403|0.00302|0.00221|0.00221|0.00401|||||-0.00844|-0.00592|-0.00415|-0.00459|-0.00409|-0.00507|-0.00561|-0.00741|-0.00389|-0.0045|-0.00237|-0.00452|-0.00379|-0.00618|-0.00675|-0.00493|-0.00281|-0.00222|-0.00608|-0.00338|||||349|357|350|356|342|358|338|323|238|228|237|155|226|203|283|228|222|91|130|165|||||||||||||||||||||||||
2023-07-20 19:35:40|CS.D.USDMXN.MINI.IP|21279|2023-07-18 07:18:40|2023-07-18 23:59:50|167487.5|18.4|0.29888|2023-07-19|0.05797|18|0.049655|10|-0.044446|15|2023-07-19|0.07463|0.07464|0.07461|0.07461|0.0746|0.07461|0.07459|0.07465|0.07472|0.07474|0.07466|0.07456|0.07423|0.07466|0.07423|0.07337|0.06267|0.06701|0.05797|0.06325|0.07513|1.82418|0.36942|0.07481|11|16|17|15|17|21|23|22|19|19|18|17|22|24|27|21|20|18|17|18|10|4|6|5|0.001|0.00171|0.00138|0.00114|0.00109|0.00144|0.00377|0.0031|0.00288|0.00331|0.00397|0.00315|0.00512|0.00577|0.00664|0.00476|0.00367|0.0031|0.00224|0.00356|0.00234|0.00275|0.0014|0.00091|-0.00117|-0.00174|-0.00137|-0.00126|-0.00101|-0.0018|-0.00286|-0.00357|-0.00289|-0.00307|-0.00334|-0.00316|-0.00545|-0.00599|-0.00546|-0.00511|-0.00362|-0.00281|-0.0028|-0.00426|-0.00251|-0.00215|-0.00187|-0.00109|356|359|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|243|340|331|||||||||||||||||||||||||
2023-07-20 19:35:44|CS.D.USDNOK.MINI.IP|21537|2023-07-18 07:18:50|2023-07-18 23:59:50|100512.9|31.8|0.06592|2023-07-19|0.02551|11|0.156021|22|-0.093608|7|2023-07-19|0.04976|0.04975|0.04969|0.04971|0.04966|0.04967|0.04366|0.03829|0.03278|0.02623|0.02618|0.02551|0.02844|0.02589|0.02859|0.03505|0.04564|0.04579|0.03023|0.03371|0.05144|0.1992|0.4513|0.07262|23|28|42|52|44|49|46|35|31|26|24|22|32|31|38|38|33|33|24|25|16|5|13|22|0.00198|0.00405|0.00508|0.00252|0.005|0.00567|0.01072|0.0118|0.00891|0.00694|0.00646|0.0058|0.00874|0.00919|0.01158|0.00896|0.00622|0.00606|0.00365|0.00231|0.0029|0.00271|0.00481|0.0032|-0.00216|-0.0041|-0.00512|-0.00258|-0.0044|-0.0062|-0.00978|-0.0101|-0.00909|-0.00817|-0.00673|-0.00672|-0.00838|-0.01|-0.01044|-0.00686|-0.0063|-0.00654|-0.00428|-0.00229|-0.00345|-0.00233|-0.00505|-0.00274|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|262|359|360|||||||0||0|||||0|||0||||||||
2023-07-20 19:35:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:35:50|CS.D.USDSEK.MINI.IP|21461|2023-07-18 07:18:50|2023-07-18 23:59:50|102057.6|28.1|0.04229|2023-07-19|0.02504|13|0.101305|6|-0.071445|6|2023-07-19|0.04911|0.04899|0.04894|0.04892|0.0489|0.04891|0.04274|0.0338|0.02924|0.02844|0.02551|0.02594|0.02879|0.02504|0.03182|0.02663|0.0321|0.03974|0.03659|0.03212|0.06243|0.113|0.113|0.09406|18|21|22|18|19|33|44|39|31|28|25|33|34|36|43|36|29|30|26|22|17|6|10|16|0.00164|0.00239|0.00214|0.00172|0.00156|0.00209|0.01036|0.00968|0.00698|0.00605|0.00449|0.00476|0.00706|0.00689|0.00968|0.00661|0.00464|0.00369|0.00314|0.00208|0.00191|0.00192|0.00166|0.0021|-0.00183|-0.00233|-0.00195|-0.00163|-0.00139|-0.00256|-0.01109|-0.00861|-0.00703|-0.00586|-0.00457|-0.00572|-0.0064|-0.007|-0.00824|-0.00689|-0.00473|-0.0034|-0.00336|-0.0022|-0.00245|-0.00232|-0.00147|-0.00221|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|244|358|360||||||||0|||||||||||||||||
2023-07-20 19:35:54|CS.D.USDSGD.MINI.IP|18943|2023-07-18 07:18:50|2023-07-18 23:59:50|13225.2|5.7|0.41626|2023-07-19|0.01509|13|0.021928|0|-0.018884|1|2023-07-19|0.01921|0.01546|0.01612|0.01552|0.01557|0.01514|0.01678|0.0198|0.01768|0.01589|0.01646|0.01567|0.01525|0.01509|0.01586|0.01597|0.02041|0.01931|0.0205|0.02594|1.69198|25.0744|8.00602|0.02532|5|6|5|4|5|4|9|7|6|5|5|5|7|7|8|7|6|6|5|5|2|3|3|2|0.00292|0.00305|0.00321|0.00239|0.00238|0.00178|0.00436|0.00322|0.00274|0.00204|0.00232|0.00188|0.00263|0.00285|0.00325|0.00266|0.00237|0.00258|0.00247|0.0016|0.00123|0.0016|0.0019|0.00103|-0.00259|-0.0027|-0.00288|-0.00248|-0.00192|-0.00225|-0.00363|-0.00327|-0.00268|-0.00237|-0.00233|-0.00194|-0.00233|-0.00271|-0.00331|-0.00282|-0.00244|-0.00242|-0.00256|-0.00174|-0.00127|-0.00199|-0.00116|-0.00105|325|327|320|290|311|320|355|344|336|325|338|325|347|353|349|347|338|330|335|307|180|124|213|205|||||||||||||||||||||||||
2023-07-20 19:35:58|CS.D.USDZAR.MINI.IP|21092|2023-07-18 07:18:50|2023-07-18 23:59:50|178624.2|20.8|0.08331|2023-07-19|0.05018|14|0.104374|22|-0.122067|10|2023-07-19|0.07432|0.07279|0.07272|0.07267|0.07266|0.05632|0.05033|0.05096|0.05112|0.05021|0.05023|0.05035|0.05035|0.05031|0.05018|0.05022|0.0502|0.05031|0.05034|0.05166|0.07173|0.1913|0.1913|0.15163|13|20|23|12|11|16|29|27|26|25|23|25|25|26|28|25|23|21|18|18|11|3|21|9|0.00271|0.00283|0.0033|0.00271|0.00173|0.00333|0.00961|0.00783|0.00926|0.00825|0.00759|0.00692|0.00789|0.01081|0.01101|0.00881|0.005|0.00363|0.00323|0.00291|0.00262|0.02967|0.00848|0.00326|-0.00271|-0.00257|-0.00346|-0.00239|-0.00173|-0.00395|-0.00916|-0.00795|-0.00856|-0.00774|-0.00889|-0.00748|-0.00719|-0.0101|-0.01034|-0.00809|-0.00554|-0.00484|-0.00448|-0.00283|-0.00372|-0.00067|-0.00893|-0.00554|359|360|359|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|9|283|356||||||||||||||||0|||||||||
2023-07-20 19:36:01|CS.D.ALUMINIUM.MINI.IP|7918|2023-07-18 07:19:00|2023-07-18 17:59:20|2199.5|2.7|0.2727|2023-07-19|0.27182|1|0.091458|7|-0.114009|15|2023-07-19|0.27223|0.27182|0.2723|0.27222|0.27245|0.27257|0.27311|0.27479|0.27482|0.27403|0.27446|0.27453|0.27443|0.27341|0.27406|0.27391|0.27392|0.29807|||||||2|3|2|2|2|2|2|3|2|2|2|2|2|3|4|2|2|1|||||||0.01815|0.01819|0.01816|0.01416|0.01135|0.0142|0.01991|0.02273|0.02163|0.02513|0.01671|0.01359|0.01802|0.02484|0.01946|0.02034|0.01923|0.02288|||||||-0.02054|-0.0183|-0.01534|-0.01841|-0.02724|-0.01783|-0.01885|-0.02058|-0.01901|-0.01724|-0.01682|-0.021|-0.01791|-0.0194|-0.01989|-0.01994|-0.01552|-0.03352|||||||69|226|177|84|23|69|194|251|226|197|182|146|166|274|288|189|79|43|||||||||||||||||||||||||
2023-07-20 19:36:04|CO.D.CFI.FWM3.IP|8424|2023-07-18 07:19:10|2023-07-18 15:59:50|8810|3.2|0.19806|2023-07-19|0.06773|15|0.244763|11|-0.175976|6|2023-07-19|||||||0.45432|0.07|0.07158|0.43903|0.06955|0.07128|0.36967|0.07473|0.0711|0.06773|||||||||||||||2|2|3|2|3|2|5|3|3|4|||||||||||||||0.02823|0.02456|0.02298|0.02518|0.01566|0.02216|0.03189|0.02281|0.01865|0.01841|||||||||||||||-0.02672|-0.02291|-0.01899|-0.02134|-0.01809|-0.0172|-0.02927|-0.02653|-0.01613|-0.01609|||||||||265|289|250|275|191|242|336|315|292|304|||||||||||||||||||||||||
2023-07-20 19:36:07|CC.D.W.UME.IP|12774|2023-07-18 07:19:00|2023-07-18 18:19:50|676|14.3|0.11775|2023-07-19|0.08193|18|0.813569|15|-0.452179|15|2023-07-19|0.09091|0.08802|0.08771|0.08771|0.08771|0.08737|0.08677|0.08632|0.0859|0.08659|0.44939|0.08572|0.08491|0.08444|0.08497|0.08437|0.0821|0.0822|0.08193||||||4|2|2|1|3|2|4|6|8|5|6|11|17|44|22|56|27|26|38||||||0.03446|0.02201|0.01852|0.02112|0.0268|0.02473|0.03235|0.03582|0.04063|0.03537|0.02671|0.02596|0.03127|0.07306|0.04748|0.0895|0.04499|0.03962|0.03902||||||-0.0356|-0.02503|-0.0201|-0.02089|-0.02436|-0.02397|-0.02681|-0.02809|-0.0424|-0.02994|-0.03102|-0.02456|-0.02967|-0.07601|-0.05799|-0.08178|-0.03923|-0.04299|-0.03947||||||243|205|125|120|119|189|199|230|284|252|275|230|241|180|360|359|354|320|114|||||||||||||||||||||||||
2023-07-20 19:36:10|CC.D.KC.UME.IP|6460|2023-07-18 08:15:00|2023-07-18 17:29:50|15580.6|6.7|0.10452|2023-07-19|0.12758|9|0.240596|8|-0.213856|12|2023-07-19|||||||||0.1308|0.12758|0.12911|0.12825|0.12763|0.12803|0.12801|0.12829|0.12858|0.12831|||||||||||||||3|2|2|3|6|7|8|6|11|8|||||||||||||||0.03128|0.02231|0.02171|0.02692|0.02899|0.02905|0.03084|0.02157|0.0226|0.01544|||||||||||||||-0.03489|-0.03112|-0.03024|-0.03017|-0.03335|-0.02459|-0.02928|-0.01779|-0.02162|-0.01993|||||||121|122|88|132|235|268|288|247|162|74|||||||||||||||||||||||||
2023-07-20 19:36:13|CS.D.COPPER.MINI.IP|15467|2023-07-18 07:19:10|2023-07-18 17:59:10|8455.4|6.9|0.11854|2023-07-19|0.11809|0|0.1013|12|-0.143989|8|2023-07-19|0.11809|0.11821|0.11854|0.11855|0.11867|0.11858|0.11855|0.11884|0.11896|0.11896|0.11945|0.11932|0.11912|0.1189|0.11907|0.1189|0.11877|0.12283|||||||3|9|8|5|3|5|8|7|6|4|4|6|7|12|12|8|5|4|||||||0.00535|0.00917|0.00802|0.00629|0.00636|0.00728|0.00947|0.01392|0.01235|0.0093|0.00856|0.01058|0.01097|0.01376|0.01218|0.00978|0.0076|0.00704|||||||-0.00566|-0.01045|-0.0089|-0.00622|-0.0056|-0.0067|-0.00847|-0.0162|-0.01234|-0.00822|-0.0098|-0.00982|-0.01128|-0.0121|-0.01361|-0.00977|-0.0078|-0.00733|||||||260|359|353|298|240|337|357|346|344|323|327|353|353|359|360|354|314|260|||||||||||||||||||||||||
2023-07-20 19:36:16|CC.D.C.UME.IP|11538|2023-07-18 07:19:20|2023-07-18 18:19:50|528.4|20.3|0.09089|2023-07-19|0.10837|12|0.469738|13|-0.401167|15|2023-07-19|0.11259|0.11151|0.11095|0.11135|0.11146|0.11157|0.11109|0.11078|0.10966|0.10948|0.10915|0.10966|0.10837|0.10925|0.11089|0.11017|0.11019|0.11076|0.10962||||||12|8|8|3|3|5|6|8|14|9|11|5|23|101|41|51|26|28|63||||||0.03545|0.02964|0.02285|0.03249|0.0244|0.03363|0.02716|0.03187|0.03247|0.03347|0.03301|0.0355|0.05351|0.09226|0.05146|0.08156|0.03657|0.04082|0.03655||||||-0.03239|-0.02679|-0.02777|-0.02735|-0.02786|-0.0259|-0.02741|-0.02717|-0.03222|-0.02635|-0.04002|-0.03374|-0.04381|-0.08829|-0.05348|-0.073|-0.04203|-0.03873|-0.03895||||||219|157|110|120|91|141|133|172|232|165|225|177|215|178|347|351|305|297|105|||||||||||||||||||||||||
2023-07-20 19:36:18|CC.D.FCPO.UNC.IP|3182|2023-07-18 07:19:00|2023-07-18 13:22:30|3859.2|0.7|0.31302||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:36:22|CS.D.CFEGOLD.CFE.IP|20812|2023-07-18 07:19:10|2023-07-18 23:59:50|1977.31|20.8|0.0167|2023-07-19|0.01517|19|0.059151|6|-0.054271|14|2023-07-19|0.01559|0.01658|0.01617|0.01641|0.01888|0.01898|0.01777|0.01522|0.01528|0.01525|0.01543|0.01551|0.0154|0.01542|0.01534|0.01522|0.01533|0.0154|0.01526|0.01517|0.01764||0.02324|0.02119|13|21|17|13|11|14|29|22|17|15|15|19|32|33|36|25|19|16|11|11|6||7|7|0.00336|0.0047|0.00402|0.00353|0.00382|0.00424|0.00673|0.00498|0.00431|0.00354|0.00352|0.00436|0.00836|0.00776|0.00829|0.00621|0.00477|0.00443|0.00283|0.00249|0.00273||0.00428|0.00342|-0.00291|-0.00523|-0.00426|-0.00376|-0.00397|-0.00405|-0.00652|-0.0049|-0.00414|-0.00382|-0.00415|-0.00437|-0.00861|-0.0086|-0.00993|-0.00639|-0.00426|-0.00458|-0.00284|-0.0025|-0.00314||-0.00373|-0.00352|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|351|344|341|343|||||||||||||||||||||||||
2023-07-20 19:36:25|CC.D.HO.UME.IP|11615|2023-07-18 22:00:00|2023-07-18 23:57:40|26039|2.3|0.07546|2023-07-19|0.07545|15|0.201559|13|-0.166768|14|2023-07-19|0.07686|0.0768|0.07693|0.07696|0.07697|0.07688|0.07678|0.07693|0.07666|0.07631|0.07652|0.07645|0.07604|0.0759|0.07574|0.07545|0.07566|0.0756|0.07587|0.07591|0.0759||0.07593|0.07594|0|0|0|0|0|0|0|0|1|1|1|1|3|4|6|8|3|3|9|1|0||0|0|0.0086|0.0089|0.00695|0.00697|0.00702|0.00719|0.00887|0.01169|0.01941|0.01225|0.01171|0.01205|0.01324|0.02416|0.02816|0.02437|0.01689|0.01257|0.01534|0.00595|0.00695||0.00532|0.00591|-0.00768|-0.00737|-0.00961|-0.01|-0.00525|-0.00555|-0.0084|-0.01178|-0.01607|-0.01242|-0.01083|-0.0128|-0.01408|-0.02202|-0.02548|-0.02459|-0.01914|-0.01421|-0.01444|-0.00667|-0.00734||-0.00496|-0.01097|126|234|142|145|106|189|296|314|348|311|287|286|349|359|360|360|359|353|342|268|192|125|64|||||||||||||||||||||||||
2023-07-20 19:36:28|CC.D.HG.UME.IP|12975|2023-07-18 22:00:00|2023-07-18 23:59:30|38321.8|6.7|0.04916|2023-07-19|0.05207|0|0.069897|12|-0.170459|8|2023-07-19|0.05207|0.05214|0.05229|0.0523|0.05236|0.05231|0.05229|0.05239|0.05244|0.05244|0.05269|0.05263|0.05252|0.05243|0.05252|0.05244|0.05238|0.05235|0.05235|0.05232|0.05233||0.05236|0.05238|3|4|4|2|3|4|5|8|5|2|6|7|9|14|14|10|7|7|2|3|2||2|1|0.00738|0.01026|0.0086|0.007|0.00664|0.00955|0.01092|0.01487|0.01241|0.00775|0.00872|0.0101|0.01134|0.01477|0.01236|0.00945|0.0083|0.00722|0.0053|0.00609|0.00419||0.00506|0.00377|-0.00616|-0.01075|-0.00808|-0.00723|-0.00652|-0.00783|-0.00996|-0.01694|-0.01221|-0.00958|-0.01014|-0.00966|-0.01129|-0.01343|-0.01307|-0.01044|-0.0097|-0.00736|-0.00561|-0.00711|-0.00508||-0.00539|-0.00421|195|347|334|244|167|291|352|344|337|323|320|344|330|349|345|326|302|211|217|145|105|81|111|||||||||||||||||||||||||
2023-07-20 19:36:30|CC.D.IRON.UME.IP|4855|2023-07-18 13:00:00|2023-07-18 14:59:50|797.6|287.6|0.26817|2023-07-19|0.564|14|0.189346|13|-0.174716|14|2023-07-19||0.56969|0.57517|0.57943||0.57748|0.57664|||||||0.56639|0.564|||||||||||291|882|816||409|312|||||||829|464|||||||||||0.03192|0.03543|0.04139||0.03181|0.03361|||||||0.04622|0.03134|||||||||||-0.03355|-0.03771|-0.04348||-0.04008|-0.03125|||||||-0.0373|-0.03444||||||||||164|148|97|85|176|188|165|||||||||||||||||||||||||
2023-07-20 19:36:33|CS.D.LEAD.MINI.IP|4232|2023-07-18 07:19:10|2023-07-18 17:59:10|2094|2.4|0.28648|2023-07-19|0.28613|0|0.11037|13|-0.215002|7|2023-07-19|0.28613|0.2866|0.28677|0.28679|0.28689|0.28662|0.28667|0.28738|0.2873|0.28745|0.28835|0.28797|0.28779|0.28792|0.28821|0.28795|0.2875|0.28742|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.02861|0.01964|0.02533|0.01339||0.01433|0.01945|0.01739|0.01936|0.01627|0.0169|0.02112|0.02253|0.01885|0.01294|0.0241|0.01278|0.02395|||||||-0.01906|-0.01459|-0.02819|-0.01434|-0.00956|-0.02198|-0.01637|-0.02652|-0.01792|-0.02258|-0.02168|-0.02518|-0.02058|-0.01928|-0.01487|-0.02065|-0.01089|-0.01118|||||||12|53|48|26|3|38|97|127|142|127|109|101|132|158|115|134|42|23|||||||||||||||||||||||||
2023-07-20 19:36:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:36:44|CC.D.LC.UME.IP|4542|2023-07-18 13:30:00|2023-07-18 18:04:50|18203.7|7.9|0.06376|2023-07-19|0.06583|17|0.093755|17|-0.11182|17|2023-07-19||||||||||||||0.06609|0.06622|0.0661|0.0661|0.06583|0.06592|||||||||||||||||||12|8|3|3|6|13|||||||||||||||||||0.0182|0.01276|0.01134|0.01001|0.01099|0.00841|||||||||||||||||||-0.01666|-0.01198|-0.0108|-0.00872|-0.01251|-0.00693||||||179|330|320|303|331|28|||||||||||||||||||||||||
2023-07-20 19:36:47|EN.D.LGO.FWM1.IP|12115|2023-07-18 07:19:40|2023-07-18 21:50:20|758.9|13.8|0.11055|2023-07-19|0.12925|15|0.247557|13|-0.15532|15|2023-07-19||0.13176|0.13202|0.13209|0.1321|0.13195|0.13172|0.13199|0.13141|0.13071|0.1311|0.13111|0.13032|0.12995|0.13048|0.12925|0.1297|0.12963|0.13006|0.13013|0.13016|0.39083||||3|1|2|1|3|4|8|33|16|10|16|15|27|31|45|10|7|10|5|2|1||||0.01553|0.0132|0.01554|0.02312|0.02263|0.01995|0.02095|0.03048|0.02215|0.01967|0.01932|0.02222|0.03168|0.03239|0.03041|0.02347|0.02037|0.02423|0.01549|0.01302|||||-0.0161|-0.0156|-0.02264|-0.01321|-0.0235|-0.02634|-0.02238|-0.02849|-0.02361|-0.01653|-0.02184|-0.02326|-0.02718|-0.03573|-0.03157|-0.02776|-0.02459|-0.02415|-0.02168|-0.02061|-0.04948|||96|74|67|27|112|129|233|274|219|166|174|228|310|330|331|271|228|220|77|96|10|||||||||||||||||||||||||
2023-07-20 19:36:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:36:52|CS.D.CFDSILVER.CFM.IP|19594|2023-07-18 07:19:20|2023-07-18 23:59:50|2503.6|10.1|0.09789|2023-07-19|0.07978|16|0.095484|14|-0.111727|14|2023-07-19|0.11634|0.097|0.10832|0.10565|0.11546|0.10269|0.08768|0.08168|0.08053|0.08076|0.08164|0.08212|0.08115|0.0806|0.0802|0.07988|0.07978|0.08081|0.0805|0.08151|0.45861||0.10547|0.09769|4|12|7|6|3|6|14|9|7|5|6|7|14|18|20|13|9|6|4|5|4||3|3|0.0074|0.01449|0.01046|0.01021|0.00702|0.01154|0.01619|0.01053|0.00871|0.00855|0.00886|0.01183|0.01917|0.0221|0.01841|0.01303|0.0099|0.00834|0.007|0.00651|0.01104||0.01131|0.00969|-0.00768|-0.01583|-0.01057|-0.00995|-0.00867|-0.00995|-0.0161|-0.01059|-0.00835|-0.0091|-0.00885|-0.01262|-0.01697|-0.02243|-0.02094|-0.012|-0.01112|-0.00884|-0.00748|-0.00965|-0.01555||-0.00813|-0.00972|321|358|351|333|313|341|360|357|345|340|322|345|360|359|360|357|343|338|299|297|280|268|263|||||||||||||||||||||||||
2023-07-20 19:36:54|CC.D.NG.UME.IP|8769|2023-07-18 22:00:00|2023-07-18 23:59:30||15.2|0.07494|2023-07-19|0.11421|15|0.306513|15|-0.271213|12|2023-07-19|0.11503|0.11485|0.11484|0.11479|0.11483|0.1147|0.11466|0.1149|0.11477|0.11494|0.11531|0.11526|0.11606|0.11474|0.11493|0.11421|0.11476|0.11499|0.11525|0.11479|0.11488||0.11488|0.11505|4|2|2|1|2|3|3|4|6|7|6|11|14|23|19|22|14|16|40|12|9||4|1|0.03833|0.03828|0.03827|0.03828|0.0383|0.03823|0.03824|0.03831|0.05357|0.05602|0.04753|0.04803|0.05159|0.0586|0.05596|0.05131|0.04565|0.043|0.05549|0.04425|0.04135||0.03829|0.03836|-0.03834|-0.03826|-0.03828|-0.03826|-0.03827|-0.03822|-0.0382|-0.047|-0.04462|-0.0536|-0.04516|-0.04422|-0.05902|-0.05274|-0.05517|-0.04769|-0.05259|-0.05076|-0.05225|-0.04724|-0.0442||-0.04592|-0.03834|54|29|21|22|16|22|46|98|84|81|108|189|247|300|260|261|211|190|248|163|111|34|27|||||||||||||||||||||||||
2023-07-20 19:36:57|CC.D.CC.UME.IP|5671|2023-07-18 08:45:00|2023-07-18 17:29:50|3407.1|7.3|0.10157|2023-07-19|0.11685|15|0.190236|14|-0.111049|14|2023-07-19|||||||||0.11806|0.11797|0.1182|0.11803|0.11811|0.11777|0.11712|0.11685|0.11706|0.11712|||||||||||||||9|5|2|2|5|12|12|13|4|3|||||||||||||||0.03998|0.02275|0.01516|0.01383|0.02063|0.01607|0.02098|0.01706|0.01343|0.01419|||||||||||||||-0.03201|-0.02541|-0.01342|-0.01609|-0.02049|-0.01535|-0.02251|-0.02252|-0.01188|-0.0115|||||||69|187|153|149|207|193|291|240|98|52|||||||||||||||||||||||||
2023-07-20 19:36:59|CS.D.NICKEL.MINI.IP|2666|2023-07-18 07:20:00|2023-07-18 17:56:00|21125|1.8|0.28467|2023-07-19|0.2842|13|0.363963|13|-0.254441|13|2023-07-19||||||||0.28652|0.28713|0.28688|0.28803|0.28794|0.28686|0.2842|0.28531|0.28598|0.28688|0.28722||||||||||||||1|1|1|1|1|1|2|2|1|1|1||||||||||||||0.04165|0.0778|0.04901|0.02068|0.03742|0.04158|0.06287|0.04635|0.03625|0.04542|||||||||||||||-0.04075|-0.05466|-0.06091|-0.05519|-0.04288|-0.03154|-0.06563|-0.04908|-0.04104|-0.03286|-0.00718|||||||63|61|44|30|67|82|140|129|107|77|28|||||||||||||||||||||||||
2023-07-20 19:37:02|CC.D.RB.UME.IP|11676|2023-07-18 22:00:00|2023-07-18 23:57:40|26569|2.9|0.10806|2023-07-19|0.07681|17|0.210447|13|-0.154048|13|2023-07-19|0.15751|0.17766|0.14846|0.151|0.12294|0.14226|0.13687|0.13376|0.1245|0.11236|0.12055|0.10997|0.0811|0.08|0.08688|0.07917|0.08429|0.07681|0.08152|0.0775|0.08865||0.1481|0.14874|0|0|0|0|0|0|0|0|1|1|1|1|2|5|10|6|5|8|13|1|1||0|0|0.01004|0.0127|0.01143|0.0091|0.02616|0.01162|0.01382|0.01951|0.02551|0.0215|0.01987|0.01826|0.01918|0.02719|0.03148|0.03062|0.02431|0.02021|0.02072|0.01147|0.01685||0.00936|0.00527|-0.01626|-0.01142|-0.01269|-0.00604|-0.01888|-0.00647|-0.01458|-0.02125|-0.0218|-0.01848|-0.01911|-0.01452|-0.01704|-0.02576|-0.0299|-0.02677|-0.0246|-0.02281|-0.01963|-0.00827|-0.01683||-0.01499|-0.00909|77|123|154|85|102|149|303|328|354|338|314|314|354|359|359|360|358|358|339|293|218|121|51|||||||||||||||||||||||||
2023-07-20 19:37:05|CC.D.CT.UME.IP|9839|2023-07-18 07:19:50|2023-07-18 18:20:00|8225.3|4.5|0.17045|2023-07-19|0.179|17|0.313744|13|-0.115663|1|2023-07-19||0.18444|0.18251|0.18269|0.18254|0.18248|0.182|0.18174|0.18177|0.18155|0.18151|0.18161|0.18113|0.17981|0.17948|0.17984|0.17958|0.179|0.17908|||||||3|1|0|1|1|1|1|0|1|1|1|5|12|9|6|6|6|13|||||||0.02305|0.00448|0.00949|0.00694|0.00933|0.01025|0.01042|0.01048|0.01004|0.01246|0.00922|0.01063|0.02345|0.01614|0.01325|0.01236|0.00897|0.01656|||||||-0.01868|-0.01543|-0.00945|-0.01379|-0.01011|-0.01047|-0.00856|-0.0118|-0.00757|-0.01073|-0.00924|-0.01136|-0.02198|-0.0182|-0.01487|-0.01466|-0.01363|-0.01538||||||124|113|78|32|120|214|195|187|186|173|182|236|326|338|315|311|303|114|||||||||||||||||||||||||
2023-07-20 19:37:08|CC.D.OJ.UME.IP|1898|2023-07-18 12:00:00|2023-07-18 17:59:50|27327.8|0.8|2.4648|2023-07-19|1.75364|16|1.517172|12|-1.725837|12|2023-07-19|||||||||||||2.73752|2.72168|2.71779|2.51019|1.75364|2.24726|||||||||||||||||||1|1|0|0|1|1|||||||||||||||||||0.08736|0.0884|0.09049|0.18256|0.03245|0.24623|||||||||||||||||||-0.33307|-0.20788|-0.22212|-0.33757|-0.33421|-0.70762|||||||136|135|93|91|44|61|||||||||||||||||||||||||
2023-07-20 19:37:10|CC.D.SB.UME.IP|6578|2023-07-18 07:30:00|2023-07-18 16:59:50|2388.7|13.3|0.09098|2023-07-19|0.12365|13|0.232327|12|-0.205727|13|2023-07-19||||||||0.12607|0.12591|0.1256|0.12551|0.12564|0.12485|0.12365|0.12369|0.12398|0.12415|0.12382||||||||||||||17|8|5|5|7|11|23|15|17|28|0||||||||||||||0.02648|0.02751|0.0335|0.02685|0.01852|0.02829|0.03493|0.02395|0.02858|0.02767|||||||||||||||-0.0368|-0.02361|-0.02332|-0.02451|-0.02721|-0.02518|-0.03219|-0.02047|-0.03266|-0.02691||||||||87|146|80|72|91|219|250|236|218|264|1|||||||||||||||||||||||||
2023-07-20 19:37:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:37:16|CC.D.LCO.UME.IP|17820|2023-07-18 07:19:40|2023-07-18 21:59:50|7972.3|40.5|1.12668|2023-07-19|0.03862|17|0.16708|13|-0.166414|14|2023-07-19|6.13271|3.47848|6.54568|6.4141|7.51767|2.2087|0.34289|0.93148|0.31987|0.92871|0.65452|1.58687|0.89474|0.0392|0.31894|0.03913|0.03892|0.03862|0.89338|3.4092|0.58152|3.27737|||4|2|5|4|2|8|10|39|84|47|20|20|26|75|97|74|52|43|69|14|8|1|||0.00886|0.00912|0.00928|0.00873|0.00932|0.01033|0.0121|0.01536|0.01657|0.01264|0.01115|0.01319|0.01438|0.02231|0.02847|0.02333|0.01807|0.01548|0.01611|0.0085|0.01005|0.01007|||-0.00958|-0.01131|-0.01006|-0.00976|-0.00843|-0.00849|-0.0105|-0.01381|-0.01538|-0.0135|-0.01162|-0.01082|-0.01383|-0.02143|-0.02794|-0.02322|-0.01911|-0.016|-0.0166|-0.00886|-0.00787|-0.01112|||197|291|246|204|107|231|331|336|356|337|325|323|351|360|358|360|358|358|351|267|186|31|||||||||||||||||||||||||
2023-07-20 19:37:19|CC.D.CL.UME.IP|14134|2023-07-18 22:00:00|2023-07-18 23:59:40|7516.6|44.1|6.01726|2023-07-19|0.03853|13|0.17059|13|-0.171332|14|2023-07-19|16.1635|17.35808|23.66777|15.92782|18.31237|24.40875|10.8465|4.55641|2.35838|7.3156|4.43072|10.83803|2.3715|0.03853|0.03976|0.31692|1.72359|0.91085|0.93467|10.25747|12.98986||38.91341|48.0207|9|6|8|14|7|8|10|22|49|22|19|29|61|116|152|104|84|93|108|46|33||8|7|0.01273|0.01439|0.01403|0.01393|0.01085|0.01461|0.01515|0.01717|0.02233|0.01742|0.01362|0.0194|0.0189|0.02934|0.03317|0.02785|0.02252|0.01991|0.01999|0.00964|0.01032||0.0114|0.0133|-0.01225|-0.0152|-0.01416|-0.01508|-0.01172|-0.01341|-0.01595|-0.01729|-0.02043|-0.0182|-0.01542|-0.01634|-0.01798|-0.02667|-0.03435|-0.02971|-0.02401|-0.01972|-0.01688|-0.01004|-0.00847||-0.0103|-0.01552|186|254|220|151|93|201|296|332|345|316|296|287|343|357|358|360|356|344|335|225|193|90|50|||||||||||||||||||||||||
2023-07-20 19:37:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:37:24|CC.D.SM.UME.IP|12997|2023-07-18 07:19:50|2023-07-18 18:19:50|42361.4|3.5|0.09304|2023-07-19|0.09317|12|0.510976|13|-0.394754|13|2023-07-19|0.09443|0.09453|0.0947|0.09466|0.09455|0.0945|0.09418|0.09405|0.09371|0.09361|0.09352|0.09352|0.09317|0.09341|0.09406|0.09484|0.09498|0.09531|0.09482||||||1|1|1|0|0|0|1|1|2|3|2|2|4|14|10|6|4|5|12||||||0.01609|0.01298|0.01108|0.0113|0.00822|0.01199|0.0116|0.0167|0.013|0.01515|0.01552|0.01357|0.01897|0.04754|0.02404|0.02866|0.01851|0.01743|0.02107||||||-0.01541|-0.01342|-0.01003|-0.00927|-0.01217|-0.00949|-0.01049|-0.01751|-0.01545|-0.01306|-0.01731|-0.01142|-0.01877|-0.04666|-0.02605|-0.03016|-0.0179|-0.01636|-0.01752||||||266|257|229|194|162|215|259|250|299|266|302|271|252|180|359|360|350|347|117|||||||||||||||||||||||||
2023-07-20 19:37:28|CC.D.BO.UME.IP|13033|2023-07-18 07:19:50|2023-07-18 18:19:50|6258|3.5|0.09315|2023-07-19|0.09324|15|0.341921|13|-0.2956|18|2023-07-19|0.09574|0.09625|0.09516|0.09514|0.09508|0.09509|0.09509|0.09518|0.09499|0.09496|0.09481|0.09478|0.09429|0.09404|0.09425|0.09324|0.09363|0.09382|0.09467||||||2|1|0|0|1|0|0|1|0|1|0|1|3|8|6|9|5|6|26||||||0.01892|0.01876|0.01423|0.01153|0.01172|0.01629|0.0122|0.01843|0.01423|0.01497|0.0134|0.01329|0.01535|0.04961|0.03401|0.03978|0.01998|0.02114|0.02689||||||-0.02556|-0.01374|-0.01395|-0.00804|-0.01591|-0.01341|-0.0121|-0.01402|-0.01228|-0.01308|-0.01375|-0.01134|-0.01448|-0.05369|-0.04097|-0.04151|-0.02596|-0.02328|-0.03481||||||277|271|215|160|112|166|231|269|302|279|286|277|251|180|360|360|358|355|120|||||||||||||||||||||||||
2023-07-20 19:37:31|CC.D.S.UME.IP|13219|2023-07-18 07:20:10|2023-07-18 18:19:50|1395.2|16.4|0.07622|2023-07-19|0.08441|12|0.260288|13|-0.210719|13|2023-07-19|0.08574|0.08566|0.08572|0.08573|0.08568|0.08565|0.08551|0.0854|0.08509|0.08502|0.08485|0.08484|0.08441|0.08446|0.08494|0.08493|0.08509|0.08538|0.08518||||||10|6|6|5|4|4|4|10|7|7|7|6|18|89|41|32|19|23|37||||||0.01757|0.01158|0.01118|0.01251|0.01097|0.01134|0.0121|0.01572|0.01418|0.01395|0.01276|0.01293|0.01824|0.0411|0.02569|0.0255|0.01828|0.02015|0.02098||||||-0.01496|-0.0155|-0.01108|-0.0112|-0.00928|-0.01139|-0.01021|-0.01304|-0.01319|-0.01151|-0.01647|-0.01337|-0.01497|-0.04019|-0.02663|-0.02929|-0.01967|-0.02094|-0.0199||||||228|256|212|166|98|204|224|209|273|231|263|259|247|180|358|359|345|339|112|||||||||||||||||||||||||
2023-07-20 19:37:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:37:35|CS.D.PLAT.CFM.IP|12383|2023-07-18 07:20:00|2023-07-18 23:58:50|985|3.8|0.50217|2023-07-19|0.38885|1|0.173187|5|-0.284379|10|2023-07-19|0.50761|0.38885|0.50864|0.50889|0.50925|0.45486|0.49351|0.50861|0.50856||0.46226|0.48211|0.49067|0.50968|0.49946|0.45455|0.50874|0.51312|0.51339|0.51344|0.51367||0.51402|0.51481|2|3|2|3|2|2|3|2|2||2|2|3|4|3|2|2|2|2|3|2||2|2|0.01075|0.0322|0.01017|0.0108|0.01266|0.06452|0.01849|0.01482|0.01017||0.01466|0.02045|0.02344|0.0218|0.02705|0.02895|0.01809|0.01026|0.01027|0.01027|0.01174||0.01499|0.0103|-0.0109|-0.01126|-0.01356|-0.01277|-0.01164|-0.01289|-0.0392|-0.01187|-0.0111||-0.02525|-0.02043|-0.01535|-0.02174|-0.02717|-0.02016|-0.02541|-0.01026|-0.01307|-0.01027|-0.01113||-0.01386|-0.01441|116|55|45|204|165|60|109|175|35|147|102|231|324|296|102|125|58|81|52|76|122|19|||||||||||||||||||||||||
2023-07-20 19:37:38|CS.D.ZINC.MINI.IP|8341|2023-07-18 07:20:00|2023-07-18 17:55:00|2380.5|2.9|0.25288|2023-07-19|0.25122|0|0.186964|9|-0.204264|8|2023-07-19|0.25122|0.25211|0.25295|0.25318|0.25337|0.25329|0.25323|0.25483|0.25581|0.25453|0.25442|0.25432|0.25325|0.25265|0.25355|0.25464|0.25424|0.27451|||||||2|3|3|2|1|2|3|3|3|2|2|2|2|4|4|3|2|2|||||||0.02554|0.01776|0.01593|0.01442|0.03168|0.02111|0.017|0.02476|0.02559|0.03141|0.01806|0.02134|0.02196|0.02439|0.02475|0.01669|0.01773|0.01341|||||||-0.02572|-0.01997|-0.01793|-0.01627|-0.02428|-0.01785|-0.02047|-0.02525|-0.02279|-0.0221|-0.01878|-0.01849|-0.02148|-0.02047|-0.0238|-0.01654|-0.02215|-0.01552|||||||36|186|172|89|26|95|233|277|257|208|166|192|162|282|290|192|71|53|||||||||||||||||||||||||
2023-07-20 19:37:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:37:46|IX.D.CANNABIS.IFD.IP|3523|2023-07-18 13:33:30|2023-07-18 19:59:50|91.8|0|6.52897|2023-07-19|6.40909|15|0.161481|14|-0.085782|17|2023-07-19||||||||||||||6.50586|6.44748|6.40909|6.4199|6.43805|6.45847|6.46401||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02828|0.02383|0.0181|0.0144|0.01644|0.01408|0.01808||||||||||||||||||-0.02738|-0.02233|-0.01704|-0.01658|-0.01743|-0.0164|-0.02044|||||120|229|199|182|157|141|166|||||||||||||||||||||||||
2023-07-20 19:37:54|KB.D.BANKS.CASH.IP|6660|2023-07-18 07:20:00|2023-07-18 15:29:50|3669.99|0|0|2023-07-19|0|7|0.054544|13|-0.085342|13|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00936|0.00773|0.00751|0.00787|0.00746|0.00961|0.00899|0.00898||||||||||||||||-0.01288|-0.00918|-0.00756|-0.00579|-0.00761|-0.00565|-0.01087|-0.01009|-0.00777|||||||||249|304|297|261|291|267|318|325|169|||||||||||||||||||||||||
2023-07-20 19:37:58|KB.D.AERO.CASH.IP|4106|2023-07-18 07:19:40|2023-07-18 15:29:50|6200.23|0|0|2023-07-19|0|7|0.075463|7|-0.058092|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01702|0.01616|0.01527|0.01382|0.01336|0.01271|0.01804|0.01217|0.0102||||||||||||||||-0.01583|-0.00875|-0.01395|-0.01517|-0.01658|-0.01443|-0.0126|-0.01291|-0.01194|||||||||122|164|145|136|168|130|216|230|109|||||||||||||||||||||||||
2023-07-20 19:38:00|KB.D.DRINKS.CASH.IP|3426|2023-07-18 07:20:30|2023-07-18 15:29:50|26001.61|0|0|2023-07-19|0|7|0.120677|7|-0.105956|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02526|0.01662|0.01654|0.0146|0.01751|0.01351|0.01808|0.01607|0.01722||||||||||||||||-0.02244|-0.01728|-0.0174|-0.01367|-0.01362|-0.01579|-0.02247|-0.01689|-0.01631|||||||||147|153|141|135|164|124|225|219|109|||||||||||||||||||||||||
2023-07-20 19:38:05|KB.D.CHEMS.CASH.IP|2150|2023-07-18 07:21:00|2023-07-18 15:29:50|10158.59|0|0|2023-07-19|0|7|0.067829|9|-0.096649|13|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.01283|0.01902|0.02032|0.01581|0.0127|0.02131|0.02142|0.00781||||||||||||||||-0.01838|-0.01515|-0.01605|-0.01674|-0.02218|-0.02697|-0.02229|-0.01549|-0.01116|||||||||100|86|84|86|82|77|101|132|71|||||||||||||||||||||||||
2023-07-20 19:38:08|KB.D.BUILD.CASH.IP|3018|2023-07-18 07:20:20|2023-07-18 15:29:50|8737.65|0|0|2023-07-19|0|7|0.096242|8|-0.112903|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02352|0.02333|0.02249|0.01941|0.02144|0.01769|0.01904|0.01437|0.01009||||||||||||||||-0.01978|-0.0217|-0.01727|-0.01188|-0.021|-0.01896|-0.02034|-0.01851|-0.01493|||||||||172|110|131|130|126|98|182|189|101|||||||||||||||||||||||||
2023-07-20 19:38:10|KB.D.ELECTY.CASH.IP|2043|2023-07-18 07:20:40|2023-07-18 15:29:50|10741.77|0|0|2023-07-19|0|7|0.120784|8|-0.088683|8|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03249|0.05037|0.01526|0.01417|0.0145|0.01553|0.02405|0.01837|0.0155||||||||||||||||-0.03262|-0.02736|-0.02123|-0.02377|-0.02733|-0.02001|-0.02055|-0.02572|-0.0163|||||||||100|93|66|67|64|59|124|117|60|||||||||||||||||||||||||
2023-07-20 19:38:12|KB.D.EE.CASH.IP|2036|2023-07-18 07:20:50|2023-07-18 15:29:50|9689.94|0|0|2023-07-19|0|7|0.067407|10|-0.169515|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01798|0.021|0.01426|0.02293|0.0164|0.01581|0.01591|0.01522|0.00756||||||||||||||||-0.02413|-0.01848|-0.01926|-0.01202|-0.01552|-0.00577|-0.02026|-0.01253|-0.01402|||||||||76|96|94|78|79|61|105|123|81|||||||||||||||||||||||||
2023-07-20 19:38:14|KB.D.SPECFINAN.CASH.IP|5866|2023-07-18 07:19:50|2023-07-18 15:29:50|10717.67|0|0|2023-07-19|0|7|0.068603|11|-0.054167|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.00916|0.00915|0.00633|0.00761|0.00644|0.0084|0.00659|0.00786||||||||||||||||-0.00944|-0.00737|-0.00861|-0.00473|-0.00582|-0.00519|-0.00638|-0.00814|-0.00617|||||||||213|259|260|254|248|234|288|293|166|||||||||||||||||||||||||
2023-07-20 19:38:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:38:22|KB.D.FDR.CASH.IP|5361|2023-07-18 07:20:20|2023-07-18 15:29:50|4112.53|0|0|2023-07-19|0|7|0.082171|7|-0.054258|14|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.00929|0.00958|0.01064|0.00762|0.00755|0.01065|0.00783|0.00916||||||||||||||||-0.01165|-0.01115|-0.00895|-0.00971|-0.00816|-0.00475|-0.00944|-0.00999|-0.00685|||||||||208|207|211|208|199|186|246|245|133|||||||||||||||||||||||||
2023-07-20 19:38:25|KB.D.FOOD.CASH.IP|1138|2023-07-18 07:20:10|2023-07-18 15:29:50|6736.45|0|0|2023-07-19|0|7|0.07652|9|-0.076259|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03638|0.01811|0.04201|0.0244|0.02107|0.02932|0.02675|0.01659|0.01279||||||||||||||||-0.03233|-0.01842|-0.01669|-0.0169|-0.03121|-0.03259|-0.018|-0.01869|-0.00791|||||||||84|53|54|35|46|37|37|63|40|||||||||||||||||||||||||
2023-07-20 19:38:28|KB.D.WATER.CASH.IP|3098|2023-07-18 07:20:20|2023-07-18 15:29:50|5760.59|0|0|2023-07-19|0|7|0.169022|7|-0.117921|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02789|0.01672|0.01698|0.0162|0.00787|0.01697|0.02229|0.01283|0.01456||||||||||||||||-0.02851|-0.01648|-0.01471|-0.01096|-0.01892|-0.00716|-0.01362|-0.01623|-0.01007|||||||||156|162|132|94|120|135|173|179|107|||||||||||||||||||||||||
2023-07-20 19:38:37|KB.D.GINDU.CASH.IP|2901|2023-07-18 07:20:20|2023-07-18 15:29:50|6097.09|0|0|2023-07-19|0|7|0.069408|14|-0.058647|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01522|0.01659|0.01069|0.01559|0.01377|0.01257|0.01127|0.01365|0.01137||||||||||||||||-0.02068|-0.01803|-0.01284|-0.01064|-0.0101|-0.01156|-0.01381|-0.01172|-0.01485|||||||||124|137|134|111|107|102|145|176|92|||||||||||||||||||||||||
2023-07-20 19:38:40|KB.D.RETAIL.CASH.IP|4610|2023-07-18 07:20:20|2023-07-18 15:29:50|2383.31|0|0|2023-07-19|0|7|0.137268|7|-0.068928|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.01278|0.01209|0.01009|0.01084|0.00884|0.00897|0.01027|0.00716||||||||||||||||-0.01906|-0.01012|-0.0119|-0.00803|-0.00791|-0.00904|-0.00908|-0.00882|-0.00875|||||||||195|199|169|163|161|177|207|239|120|||||||||||||||||||||||||
2023-07-20 19:38:46|KB.D.HEALTH.CASH.IP|1175|2023-07-18 07:23:10|2023-07-18 15:29:20|5512.6|0|0|2023-07-19|0|7|0.158419|10|-0.347388|10|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05541|0.03006|0.03804|0.04271|0.03021|0.0474|0.03534|0.03035|0.04519||||||||||||||||-0.03719|-0.03168|-0.03951|-0.1303|-0.0406|-0.03159|-0.03684|-0.04132|-0.03407|||||||||49|54|33|49|54|32|59|67|31|||||||||||||||||||||||||
2023-07-20 19:38:51|KB.D.HSEHLD.CASH.IP|4162|2023-07-18 07:20:20|2023-07-18 15:29:50|10402.98|0|0|2023-07-19|0|7|0.155712|9|-0.168895|9|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02378|0.02662|0.01944|0.01618|0.01628|0.02322|0.01757|0.01753|0.01121||||||||||||||||-0.03299|-0.01896|-0.02329|-0.0103|-0.01287|-0.01483|-0.01125|-0.01542|-0.01447|||||||||220|182|169|135|130|135|206|220|154|||||||||||||||||||||||||
2023-07-20 19:38:53|KB.D.ENGINE.CASH.IP|1906|2023-07-18 07:20:40|2023-07-18 15:29:40|14225.75|0|0|2023-07-19|0|7|0.12176|10|-0.10897|10|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02048|0.02042|0.02059|0.02291|0.01691|0.03157|0.02166|0.02189|0.01801||||||||||||||||-0.03165|-0.0243|-0.02831|-0.03641|-0.02679|-0.01559|-0.01799|-0.02531|-0.01403|||||||||73|86|80|83|64|67|93|132|76|||||||||||||||||||||||||
2023-07-20 19:38:59|KB.D.BUS.CASH.IP|2224|2023-07-18 07:20:40|2023-07-18 15:29:50|3929.34|0|0|2023-07-19|0|7|0.097108|13|-0.223675|11|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02941|0.03213|0.0287|0.03562|0.03415|0.02588|0.0348|0.02477|0.02098||||||||||||||||-0.04388|-0.02018|-0.01425|-0.03324|-0.03831|-0.03888|-0.03212|-0.04059|-0.02029|||||||||101|95|75|53|88|87|122|148|67|||||||||||||||||||||||||
2023-07-20 19:39:07|KB.D.LIFE.CASH.IP|3116|2023-07-18 07:20:30|2023-07-18 15:29:50|6535.24|0|0|2023-07-19|0|7|0.082157|13|-0.121796|8|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.02202|0.0135|0.01035|0.01127|0.01525|0.01762|0.0107|0.01434||||||||||||||||-0.02388|-0.01787|-0.01312|-0.01194|-0.01416|-0.01694|-0.0205|-0.01534|-0.01083|||||||||167|142|162|123|126|101|173|171|97|||||||||||||||||||||||||
2023-07-20 19:39:10|KB.D.MEDIA.CASH.IP|4051|2023-07-18 07:20:20|2023-07-18 15:29:50|9831.9|0|0|2023-07-19|0|7|0.067521|8|-0.073431|9|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.01106|0.01217|0.01009|0.00906|0.00757|0.01019|0.00732|0.0059||||||||||||||||-0.01364|-0.01726|-0.01439|-0.00659|-0.01|-0.00821|-0.01076|-0.00942|-0.00584|||||||||184|176|186|139|158|150|231|254|140|||||||||||||||||||||||||
2023-07-20 19:39:12|KB.D.MINING.CASH.IP|1544|2023-07-18 07:22:10|2023-07-18 15:29:50|10336.35|0|0|2023-07-19|0|7|0.195269|8|-0.132613|13|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02207|0.03024|0.01893|0.00631|0.03761|0.019|0.02682|0.03226|0.02631||||||||||||||||-0.04164|-0.01745|-0.01697|-0.00822|-0.02745|-0.02462|-0.04462|-0.03193|-0.02663|||||||||36|92|70|26|51|40|99|87|73|||||||||||||||||||||||||
2023-07-20 19:39:14|KB.D.INSURANCE.CASH.IP|1781|2023-07-18 07:20:50|2023-07-18 15:29:50|2968.7|0|0|2023-07-19|0|7|0.150732|8|-0.084531|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02421|0.03183|0.02332|0.01738|0.01848|0.01718|0.02056|0.024|0.02443||||||||||||||||-0.02635|-0.02043|-0.01807|-0.01809|-0.02038|-0.01359|-0.01902|-0.02294|-0.01426|||||||||100|100|82|55|93|67|99|115|78|||||||||||||||||||||||||
2023-07-20 19:39:17|KB.D.OIL.CASH.IP|5804|2023-07-18 07:20:40|2023-07-18 15:29:50|7980.31|0|0|2023-07-19|0|7|0.152335|13|-0.093376|13|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.0139|0.00976|0.01183|0.01231|0.0102|0.01587|0.01179|0.01282||||||||||||||||-0.01624|-0.01291|-0.0124|-0.01054|-0.01005|-0.0061|-0.0163|-0.01419|-0.00908|||||||||204|253|245|221|248|199|300|329|160|||||||||||||||||||||||||
2023-07-20 19:39:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:39:21|KB.D.PGOODS.CASH.IP|1585|2023-07-18 07:22:30|2023-07-18 15:29:00|29986.68|0|0|2023-07-19|0|7|0.108153|12|-0.150463|13|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02998|0.02846|0.03972|0.03723|0.02866|0.03436|0.04309|0.0312|0.02016||||||||||||||||-0.03011|-0.0204|-0.028|-0.04227|-0.04241|-0.0208|-0.04154|-0.02921|-0.03276|||||||||70|60|75|79|57|60|103|90|62|||||||||||||||||||||||||
2023-07-20 19:39:24|KB.D.REAL.CASH.IP|5303|2023-07-18 07:20:50|2023-07-18 15:29:50|2068.05|0|0|2023-07-19|0|7|0.146039|7|-0.110549|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01821|0.01836|0.01156|0.00906|0.01073|0.00941|0.00871|0.00863|0.00767||||||||||||||||-0.02243|-0.01|-0.01295|-0.01288|-0.00831|-0.00886|-0.00826|-0.00917|-0.00868|||||||||221|261|244|242|190|231|275|262|160|||||||||||||||||||||||||
2023-07-20 19:39:26|KB.D.SOFT.CASH.IP|3961|2023-07-18 07:20:40|2023-07-18 15:29:50|2100.42|0|0|2023-07-19|0|7|0.096092|7|-0.080711|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01462|0.00955|0.01095|0.01136|0.00987|0.00897|0.01065|0.00871|0.00815||||||||||||||||-0.01335|-0.00991|-0.00783|-0.00853|-0.0087|-0.00751|-0.01144|-0.0088|-0.00748|||||||||132|156|178|165|148|130|193|239|144|||||||||||||||||||||||||
2023-07-20 19:39:29|KB.D.SUPPORT.CASH.IP|5014|2023-07-18 07:21:00|2023-07-18 15:29:50|10465.39|0|0|2023-07-19|0|7|0.040621|10|-0.047664|14|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0095|0.00881|0.00924|0.00835|0.00911|0.00749|0.00818|0.0082|0.00656||||||||||||||||-0.00859|-0.00977|-0.00834|-0.00581|-0.00945|-0.00761|-0.00629|-0.00849|-0.00563|||||||||196|222|221|191|192|164|247|266|143|||||||||||||||||||||||||
2023-07-20 19:39:38|KB.D.TOBACCO.CASH.IP|3422|2023-07-18 07:21:10|2023-07-18 15:29:40|28270.64|0|0|2023-07-19|0|7|0.065796|13|-0.080807|13|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02149|0.0221|0.0219|0.02053|0.01962|0.01846|0.02358|0.017|0.01903||||||||||||||||-0.02367|-0.02089|-0.01578|-0.01837|-0.01985|-0.02274|-0.02321|-0.01823|-0.01624|||||||||124|160|120|153|149|127|197|217|88|||||||||||||||||||||||||
2023-07-20 19:39:40|KB.D.HOTELS.CASH.IP|6006|2023-07-18 07:20:50|2023-07-18 15:29:50|7597.31|0|0|2023-07-19|0|7|0.123853|7|-0.06178|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.01066|0.0095|0.00836|0.01066|0.00658|0.0103|0.00897|0.00806||||||||||||||||-0.00989|-0.00824|-0.0076|-0.00545|-0.00946|-0.00723|-0.0069|-0.01006|-0.00607|||||||||209|244|240|228|241|238|278|313|165|||||||||||||||||||||||||
2023-07-20 19:39:43|KB.D.PHARMA.IFM.IP|5377|2023-07-18 07:20:50|2023-07-18 15:29:50|19543|0|7.32586|2023-07-19|0.30048|12|0.080714|7|-0.07065|7|2023-07-19||||||||7.27936|9.0547|8.17157|6.1967|3.33713|0.30048|2.44451|2.65017|1.68514||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02485|0.01906|0.0182|0.01625|0.01661|0.01464|0.018|0.01372|0.01273||||||||||||||||-0.01876|-0.01724|-0.01586|-0.01375|-0.01347|-0.01252|-0.0181|-0.01554|-0.0123|||||||||200|205|228|186|197|174|279|297|144|||||||||||||||||||||||||
2023-07-20 19:39:45|KB.D.OZTELE.IFD.IP|1147|2023-07-19 00:10:10|2023-07-19 05:59:40|1539.1|0|0.40176|2023-07-19|0.40094|4|0||0||2023-07-19|0.40186|0.40314|0.40281|0.4015|0.40094|0.40204|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|95|100|85|91|100|||||||||||||||||||||||||
2023-07-20 19:39:47|KB.D.OZCOND.IFD.IP|1276|2023-07-19 00:10:10|2023-07-19 05:59:40|2982.8|0|0.4019|2023-07-19|0.40169|4|0||0||2023-07-19|0.40298|0.40227|0.40209|0.40176|0.40169|0.4023|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|109|106|109|108|100|||||||||||||||||||||||||
2023-07-20 19:39:49|KB.D.OZCONSUM.IFD.IP|1361|2023-07-19 00:10:40|2023-07-19 05:59:40|13013.7|0|0.40087|2023-07-19|0.40075|3|0||0||2023-07-19|0.40092|0.4011|0.40119|0.40075|0.40088|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|117|119|118|||||||||||||||||||||||||
2023-07-20 19:39:51|KB.D.OZENER.IFD.IP|1375|2023-07-19 00:10:10|2023-07-19 05:59:40|11243.1|0|0.40014|2023-07-19|0.40038|5|0||0||2023-07-19|0.40055|0.40086|0.40114|0.40062|0.40045|0.40038|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|117|119|118|117|||||||||||||||||||||||||
2023-07-20 19:39:53|KB.D.OZFINL.IFD.IP|1340|2023-07-19 00:10:10|2023-07-19 05:59:40|6447.6|0|0.40058|2023-07-19|0.40022|4|0||0||2023-07-19|0.4006|0.40028|0.40062|0.40027|0.40022|0.40029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|112|114|114|112|114|||||||||||||||||||||||||
2023-07-20 19:39:56|KB.D.OZHEALTH.IFD.IP|1390|2023-07-19 00:10:10|2023-07-19 05:59:40|40067.5|0|0.40079|2023-07-19|0.40075|3|0||0||2023-07-19|0.40079|0.40079|0.40078|0.40075|0.40079|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|120|118|||||||||||||||||||||||||
2023-07-20 19:39:58|KB.D.OZINDU.IFD.IP|1349|2023-07-19 00:10:40|2023-07-19 05:59:40|6795.8|0|0.40056|2023-07-19|0.40013|5|0||0||2023-07-19|0.40123|0.40157|0.4016|0.40135|0.40063|0.40013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|117|114|115|116|||||||||||||||||||||||||
2023-07-20 19:40:00|KB.D.OZMATR.IFD.IP|1393|2023-07-19 00:10:10|2023-07-19 05:59:40|18157.2|0|0.40078|2023-07-19|0.40068|4|0||0||2023-07-19|0.40078|0.40074|0.40089|0.40094|0.40068|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|117|120|119|||||||||||||||||||||||||
2023-07-20 19:40:02|KB.D.OZUTILI.IFD.IP|1148|2023-07-19 00:10:40|2023-07-19 05:59:40|9014.8|0|0.40119|2023-07-19|0.40117|4|0||0||2023-07-19|0.4012|0.40162|0.40122|0.40154|0.40117|0.40128|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|97|97|91|92|108|||||||||||||||||||||||||
2023-07-20 19:40:05|SE.D.MMM.CASH.IP|7617|2023-07-18 08:00:00|2023-07-18 23:59:30|10401|473.5|14.77531|2023-07-19|12.32286|13|1.012484|8|-0.400273|13|2023-07-19|||||||||97.19876|100|100|34.40635|54.32731|12.32286|16.48664|26.86456|16.44682|19.27015|16.17829|12.7333|66.96764||100|88.91688|||||||||0|0|3|8|22|868|443|325|335|366|472|1007|6015||58|42|||||||||0.47766|0.03883||0.07808|0.11864|0.04809|0.02082|0.01876|0.01951|0.01548|0.01514|0.01351||||0.12112|||||||||-0.09325||-0.04852|-0.03136|-0.17794|-0.05766|-0.02465|-0.01702|-0.01659|-0.01732|-0.01515|-0.01634|-0.38685|||-0.08713|35|7|1|44|37|180|304|272|268|265|229|291|3|15|9|||||||||||0||||||||||||||
2023-07-20 19:40:10|SA.D.AXP.CASH.IP|7822|2023-07-18 08:00:00|2023-07-18 23:58:30|17435|560.6|14.91059|2023-07-19|1.1236|8|0.907029|8|-0.587106|20|2023-07-19|||||||||1.1236|||87.5674||13.45279|6.22543|5.00129|9.55898|15.63354|13.85675|6.87648|58.87884|75.07107|50.12915|75.22755|||||||||0|||71||942|531|734|461|416|444|1009|325|146|66|107|||||||||0.90703|||||0.02821|0.01745|0.01784|0.0162|0.01637|0.01426|0.014|0.1129|||0.01721||||||||||||||-0.02503|-0.01853|-0.01602|-0.01741|-0.01369|-0.01294|-0.01721|-0.20255||-0.07596|-0.15819|1|8|157|291|322|294|314|282|321|29|8|10|12|||||||||0||||||||||||||||
2023-07-20 19:40:13|UA.D.AAPL.CASH.IP|12761|2023-07-18 08:01:00|2023-07-18 23:59:50|19315|5874.6|6.74751|2023-07-19|0.00594|19|0.728795|16|-0.314179|16|2023-07-19|||||||||58.95545|59.77698|44.22275|40.4051|23.82365|8.15972|0.28588|0.56899|0.00947|0.28543|0.84903|0.00594|20.54431|29.5355|38.35101|39.71455|||||||||150|48|319|654|655|8797|6633|4228|39772|7161|6094|9681|53874|455|512|679|||||||||0.02355|0.01195|0.01423|0.02025|0.01188|0.01907|0.01434|0.01128|0.0548|0.01393|0.01184|0.01094|0.01189|0.00514|0.01184|0.01745|||||||||-0.02583|-0.02015|-0.01826|-0.01455|-0.01176|-0.02266|-0.01446|-0.01131|-0.05029|-0.01635|-0.01125|-0.01429|-0.01405|-0.01615|-0.01603|-0.02507|73|77|43|104|105|270|357|355|359|359|356|353|151|61|107|126|||||||||||||||||||||||||
2023-07-20 19:40:16|SA.D.BA.CASH.IP|8707|2023-07-18 08:00:00|2023-07-18 23:59:50|21325|1174.3|15.20817|2023-07-19|10.99561|14|0.906921|9|-0.345922|10|2023-07-19|||||||||94.32618|100|95.67282|93.11534|88.89046|23.92173|10.99561|14.53474|11.71038|31.818|21.69627|13.62439|59.13627|33.37012|57.16773|53.36682|||||||||6|0|6|56|148|1719|1440|1193|1942|974|1139|1824|1494|482|225|87|||||||||0.65364|0.80053|0.51385|0.09461|0.04721|0.04389|0.01963|0.01354|0.01305|0.01373|0.01055|0.01184||0.04798|0.02883|0.04006|||||||||-0.25974||-0.24785|-0.05553|-0.00944|-0.03492|-0.01939|-0.01709|-0.01553|-0.01185|-0.01219|-0.01247|-0.01631|-0.03118||-0.03363|35|15|46|29|9|176|310|255|308|283|286|338|22|9|28|30||||||||||0|0||||||||||||||
2023-07-20 19:40:19|SB.D.CAT.CASH.IP|7411|2023-07-18 08:00:00|2023-07-18 23:59:20|26077|561.6|14.1378|2023-07-19|5.09404|19|0.284069|8|-1.306119|20|2023-07-19|||||||||91.89468||66.79262|90.93474|70.88987|16.58802|12.30567|18.03967|22.89117|15.38941|17.50088|5.09404|61.82221||50.09243||||||||||0||366|22|380|1137|576|490|518|353|482|1030|210||130||||||||||0.15886|||0.09347|0.11507|0.03644|0.02091|0.01795|0.01677|0.01439|0.01309|0.01222|||||||||||||-0.15681||-0.22088|-0.06857|-0.11249|-0.04379|-0.0229|-0.01816|-0.01453|-0.0133|-0.01425|-0.01171|-0.22958||-0.01524||61|3|11|24|200|310|300|315|332|309|335|13|4|||||||||||||||||||||||||
2023-07-20 19:40:22|SB.D.CVX.CASH.IP|8924|2023-07-18 08:00:00|2023-07-18 23:59:50|15365|1025.4|9.64033|2023-07-19|0.0194|14|2.950071|8|-0.938907|20|2023-07-19|||||||||11.66341|62.90656|65.33478|84.64939|87.00083|8.86763|0.0194|2.28776|0.29641|0.87405|2.05981|1.40803|70.80154|87.56331|90.95159|82.43502|||||||||7|7|0|77|77|1913|1046|1059|1018|684|1164|1683|84|9|53|41|||||||||0.26626|0.21962|0.11705|0.02597|0.09263|0.03556|0.01871|0.01542|0.01415|0.01055|0.012|0.01299|0.21405||0.15775|0.10695|||||||||-0.15624|-0.04219|-0.0843|-0.09732|-0.11683|-0.03087|-0.01923|-0.01519|-0.01556|-0.01134|-0.01094|-0.01169|-0.39704|-0.04321|-0.33008|-0.1251|57|16|20|13|23|204|358|352|357|349|342|358|17|8|11|17|||||||||||||||||||||||||
2023-07-20 19:40:24|UA.D.CSCO.CASH.IP|7410|2023-07-18 08:00:00|2023-07-18 23:59:50|5238|3930.9|5.88561|2023-07-19|0.1911|21|0.422996|11|-0.911206|9|2023-07-19|||||||||75.15396|41.62571|62.60766|66.68809|20.97391|4.0054|3.32003|5.9775|3.16232|6.49871|9.01647|3.62151|46.81585|0.1911|100|55.61922|||||||||38|1589|433|941|1486|8095|4798|3876|4060|4401|6307|19494|331|0|250|198||||||||||0.07682||0.12916|0.0511|0.04585|0.02254|0.02357|0.02173|0.01918|0.02053|0.02499|0.21043||||||||||||-0.15616|-0.30252|-0.15825|-0.09582|-0.05533|-0.04755|-0.03091|-0.02296|-0.02474|-0.02193|-0.02105|-0.02136|-0.19089||-0.09544|-0.06674|8|29|24|51|43|201|212|151|159|108|100|111|15|2|2|9|||||||||||||||||||||||||
2023-07-20 19:40:27|SD.D.KO.CASH.IP|9251|2023-07-18 08:00:00|2023-07-18 23:59:50|6229|2318.7|4.91524|2023-07-19|0.01605|16|3.323108|8|-0.600454|20|2023-07-19|||||||||98.72049|89.14801|100|57.23951|87.82017|5.67757|1.30893|0.71065|0.01605|0.01624|0.01621|0.01622|53.40832|81.89522|65.50467|70.1138|||||||||2|14|17|330|24|5541|5483|4805|4624|5523|5663|11412|8891|212|54|45|||||||||0.11193|0.04235|||0.0233|0.0351|0.01998|0.01969|0.01629|0.02066|0.01783|0.01622|0.03248|0.44046|0.14633|0.11373|||||||||-0.02748|-0.06269|-0.0495|-0.02886|-0.04946|-0.02665|-0.02073|-0.01717|-0.01878|-0.01918|-0.01891|-0.02027|-0.30834|-0.15441|-0.09133|-0.1104|78|46|3|7|41|177|232|144|141|94|102|114|15|11|26|10|||||||||||||||||||||||||
2023-07-20 19:40:30|SB.D.DOWWUS.CASH.IP|5477|2023-07-18 13:30:00|2023-07-18 19:59:50|5298|353.3|9.58967|2023-07-19|1.18523|13|0.151659|13|-0.208333|13|2023-07-19||||||||||||||1.18523|7.60438|16.16352|8.73764|11.06791|6.42892|14.37171||||||||||||||||||729|215|210|189|199|229|1112||||||||||||||||||0.05006|0.02768|0.02202|0.02424|0.02024|0.01973|0.02081||||||||||||||||||-0.04871|-0.02726|-0.02342|-0.02568|-0.02063|-0.02086|-0.02037|||||176|330|285|241|181|156|209|||||||||||||||||||||||||
2023-07-20 19:40:33|SH.D.XOM.CASH.IP|8698|2023-07-18 08:00:00|2023-07-18 23:59:50|10093|3795.5|4.64649|2023-07-19|0.01169|15|1.431452|8|-0.385833|8|2023-07-19|||||||||98.37157|50.04447|100|56.75149|59.01535|4.54684|0.01401|0.01169|1.44833|0.91507|1.27358|1.25632|50.09351|71.43982|73.3603|60.02713|||||||||3|124|36|207|411|6868|5491|3760|2995|2558|2410|6738|544|167|204|191|||||||||0.08042||0.05281|0.02973|0.05309|0.04494|0.0209|0.01708|0.01542|0.01284|0.01251|0.01368||0.01968|0.09872|0.04274|||||||||-0.13037||-0.04946|-0.0165|-0.01729|-0.03614|-0.02438|-0.01846|-0.0158|-0.01344|-0.01283|-0.01494|-0.16442||-0.03945||61|2|6|30|39|199|358|345|348|332|317|321|16|7|15|20|||||||||||||||||||||||||
2023-07-20 19:40:36|SC.D.GS.CASH.IP|8664|2023-07-18 08:00:00|2023-07-18 23:59:50|33727|909.1|15.2951|2023-07-19|11.38077|14|4.384375|8|-1.767998|8|2023-07-19|||||||||87.6363|78.84673|66.79782|30.19171|45.32946|12.36686|11.38077|28.00371|24.37819|26.84126|13.43104|11.96793|70.76641|80.03892|70.06073|90.12239|||||||||57|55|82|510|417|3198|3307|1099|801|677|688|1723|619|40|70|37|||||||||0.80617|0.1777|0.16023|0.1532|0.10867|0.09255|0.0459|0.02026|0.02011|0.01462|0.01431|0.0157|0.02828||||||||||||-0.39854|-0.19172|-0.14124|-0.13792|-0.09964|-0.08891|-0.06804|-0.02817|-0.03045|-0.02147|-0.02062|-0.02313|-0.20495|-0.01916|-0.107|-0.19888|48|33|33|157|104|262|310|279|300|291|224|243|17|5|10|10|||||||||||||||||||||||||
2023-07-20 19:40:39|SC.D.HD.CASH.IP|7124|2023-07-18 08:00:00|2023-07-18 23:58:20|31874|416.9|13.82747|2023-07-19|7.84249|19|1.372095|8|-0.90485|20|2023-07-19|||||||||75.88092||100|66.79821|55.67819|11.81202|18.00062|19.66422|15.09837|18.1143|16.90305|7.84249|82.01924|66.75757|87.54336|100|||||||||0||100|19|189|1132|547|399|357|274|310|751|568|0|48|31|||||||||1.13337|||0.00316|0.01263|0.05998|0.01599|0.01272|0.01497|0.01321|0.00981|0.00839|0.15798||0.0658||||||||||-0.32997||-0.47393||-0.04741|-0.04443|-0.01834|-0.01627|-0.01437|-0.01181|-0.00905|-0.0114|-0.41905||-0.00627||4|1|3|9|179|295|275|292|304|308|345|11|3|16|6|||||||||||0||||||||||||||
2023-07-20 19:40:42|SD.D.IBM.CASH.IP|8779|2023-07-18 08:00:00|2023-07-18 23:58:50|13752|1206.1|16.32467|2023-07-19|2.66132|19|3.233679|8|-1.820863|20|2023-07-19|||||||||97.93006|100|100|76.23122|86.69226|11.7725|7.94481|11.6484|11.20827|17.081|12.92969|2.66132|23.77703|58.77698|55.62439|75.03622|||||||||1|0|0|77|18|1340|1068|797|1217|914|773|3637|1110|431|426|182|||||||||0.82449|0.72054|0.7685|0.06148|0.02585|0.02964|0.01737|0.01531|0.01454|0.01324|0.01149|0.01458|0.0737|0.03346|0.02984|0.13453|||||||||-0.19889|-0.5704|-0.15173|-0.03687|-0.02951|-0.03394|-0.01957|-0.01464|-0.01836|-0.01617|-0.01375|-0.01507|-0.12411|-0.06439|-0.02985|-0.04479|48|146|62|21|15|179|303|301|295|293|271|302|144|46|18|20|||||||||||0||||||||||||||
2023-07-20 19:40:45|UB.D.INTC.CASH.IP|8745|2023-07-18 08:00:00|2023-07-18 23:59:50|3339|5106|7.43988|2023-07-19|0.81596|19|0.672515|8|-0.552486|8|2023-07-19|||||||||83.63213|92.55683|69.88853|80.57653|43.28952|5.46053|2.80454|8.10006|4.35115|9.8845|4.12527|0.81596|30.2874|16.76624|66.71363|45.5102|||||||||40|111|108|194|473|8541|4581|6112|4981|5029|5400|16357|117471|2859|1635|514|||||||||0.15553|0.08473|0.05163|0.05812|0.05395|0.06659|0.03742|0.04071|0.03573|0.03166|0.03076|0.03264|0.02915|0.02914|0.11658||||||||||-0.23458|-0.04964|-0.05959|-0.05801|-0.0415|-0.05628|-0.04319|-0.03228|-0.02987|-0.03191|-0.03085|-0.03039|-0.07638||-0.02916|-0.06991|164|67|53|36|37|203|252|161|185|142|122|127|43|12|18|11|||||||||||||||||||||||||
2023-07-20 19:40:48|SD.D.JNJ.CASH.IP|9605|2023-07-18 08:00:00|2023-07-18 23:59:50|15862|1990.7|12.68405|2023-07-19|2.67186|14|0.504116|13|-0.521794|13|2023-07-19|||||||||98.24562|98.4968|60.93563|82.01901|58.7715|7.29474|2.67186|2.81049|3.24143|9.013|6.22154|3.38477|57.98449|50.12632|76.24996|75.06509|||||||||5|1|219|258|1160|5102|2110|1548|964|1075|1030|2730|1012|162|101|119|||||||||0.07345|0.15647|0.09895|0.03182|0.11155|0.05352|0.01783|0.01357|0.01143|0.00993|0.00918|0.01141|0.1642||||||||||||-0.10553||-0.11593|-0.05792|-0.05858|-0.05188|-0.01894|-0.01335|-0.01136|-0.01158|-0.00959|-0.01218|-0.15761|-0.16389|-0.11034|-0.10434|113|66|51|50|63|221|339|322|310|300|306|326|19|8|21|12|||||||||||||||||||||||||
2023-07-20 19:40:51|SD.D.JPM.CASH.IP|8857|2023-07-18 08:00:00|2023-07-18 23:59:00|15624|2081.9|7.90272|2023-07-19|0.0083|18|0.288885|13|-0.385495|13|2023-07-19|||||||||95.91009|100|92.33778|50.15128|58.93185|5.1002|0.01053|0.00968|0.29569|1.17133|0.0083|0.31112|50.14556|81.26946|75.06387|90.93867|||||||||2|45|62|113|209|5444|3484|2302|1952|1999|2093|4226|2481|58|110|36|||||||||0.12658||||0.09801|0.0415|0.01797|0.01414|0.01251|0.01107|0.01022|0.01332|0.02597|0.03479|0.19536||||||||||-0.13846|-0.03584|-0.22809|-0.09689|-0.06299|-0.03879|-0.01888|-0.01362|-0.01415|-0.01115|-0.00988|-0.0128|-0.06487||-0.06237|-0.07675|24|4|13|22|17|197|360|355|349|344|320|330|16|16|16|22|||||||||||||||||||||||||
2023-07-20 19:40:53|SE.D.MCD.CASH.IP|7018|2023-07-18 08:00:00|2023-07-18 23:59:50|29653|377.4|15.75222|2023-07-19|9.26314|19|1.595007|8|-0.792301|20|2023-07-19|||||||||75.157||100||100|13.85528|11.2843|13.54505|23.50893|29.55866|16.43832|9.26314|33.98927||100|100|||||||||12||0||0|826|405|289|408|239|359|896|1786||51|71|||||||||1.59501|||||0.02436|0.0122|0.01091|0.01081|0.0067|0.00977|0.00814|0.03406||0.06467||||||||||-0.30057|||||-0.03508|-0.01469|-0.01153|-0.01276|-0.00736|-0.00865|-0.00878|-0.4319||-0.03406|-0.07371|4|1|2|174|311|281|281|264|274|281|3|19|6|||||||||0||||||||||||0||||
2023-07-20 19:40:56|SE.D.MRK.CASH.IP|7589|2023-07-18 08:00:00|2023-07-18 23:59:30|10858|1487.3|7.77047|2023-07-19|3.76706|19|0.489642|10|-0.468604|11|2023-07-19|||||||||51.17983||82.56503|70.81711|71.48645|5.07096|5.13979|8.16771|10.15257|15.10221|9.58825|3.76706|42.19439|25.03067|50.0543|50.10151|||||||||0||54|122|60|3018|1925|1157|931|1092|1375|3429|470|0|65|250|||||||||0.09524||0.20229|0.08488|0.07267|0.0394|0.02065|0.01606|0.01314|0.01331|0.01261|0.0142|0.02202|0.01416|||||||||||||-0.22548|-0.20349||-0.03782|-0.02278|-0.01516|-0.015|-0.01321|-0.0142|-0.01488|-0.12461|-0.02831|-0.03776|-0.03304|2|17|17|14|179|332|319|296|285|282|293|19|4|16|4|||||||||||||||||||||||||
2023-07-20 19:40:59|UC.D.MSFT.CASH.IP|13420|2023-07-18 08:00:00|2023-07-18 23:59:50|36055|4137.4|9.63548|2023-07-19|0.00739|19|0.304342|16|-0.397908|16|2023-07-19|||||||||52.30422|63.83759|64.02664|45.18163|24.89964|10.01869|0.01153|0.2882|0.01497|0.00991|0.00867|0.00739|40.86071|59.54801|46.12629|55.34853|||||||||407|87|171|423|776|9550|5616|3401|6862|3784|3664|5763|20831|174|319|251|||||||||0.02959|0.01566|0.01703|0.01445|0.01573|0.03904|0.03084|0.01958|0.03625|0.01787|0.01871|0.01631|0.01215|0.01835|0.01801|0.02263|||||||||-0.03145|-0.01808|-0.02465|-0.01964|-0.0217|-0.04254|-0.03018|-0.02034|-0.03879|-0.01849|-0.01554|-0.01548|-0.03291|-0.02729|-0.02587|-0.06161|155|105|125|155|197|310|360|360|359|360|360|360|120|42|89|85|||||||||||||||||||||||||
2023-07-20 19:41:02|SE.D.NKE.CASH.IP|8190|2023-07-18 08:00:00|2023-07-18 23:59:30|10782|1081.3|10.74268|2023-07-19|5.77325|19|15.957447|8|-0.773782|20|2023-07-19|||||||||81.38173|93.05912|91.72103|60.10789|53.91987|6.2213|6.60754|7.15998|7.41188|13.49999|9.88077|5.77325|50.40569|80.02369|71.52381|100|||||||||40|6|15|222|105|2444|1744|1462|696|701|930|1890|1864|128|58|86|||||||||1.50755|0.107|0.08527||0.07103|0.03641|0.02271|0.0192|0.01646|0.01375|0.01293|0.01335|||||||||||||-0.08819|-0.05117|-0.05701|-0.13686|-0.00913|-0.04588|-0.01995|-0.0186|-0.01449|-0.01263|-0.01268|-0.01593|-0.32685|-0.32913|-0.20219|-0.19357|37|57|24|5|13|195|334|322|311|304|304|295|12|5|7|8|||||||||||||||||||||||||
2023-07-20 19:41:05|SE.D.PFE.CASH.IP|8985|2023-07-18 08:00:00|2023-07-18 23:59:30|3679|4666.9|2.48028|2023-07-19|0.02729|17|0.276625|8|-0.137099|20|2023-07-19|||||||||61.71235|72.81493|83.35167|50.02065|77.7839|1.38408|0.72164|1.10241|0.02734|0.02729|2.4657|1.51955|65.28661|72.76349|90.00962|75.0229|||||||||51|79|114|1066|338|16069|9849|9341|9870|8070|10790|25592|341|376|278|275|||||||||0.15656|0.06431||||0.04219|0.03285|0.02995|0.02736|0.0273|0.02735|0.03291|0.02744||0.15097||||||||||-0.11022|-0.03442||||-0.04261|-0.03012|-0.02744|-0.03231|-0.02728|-0.02731|-0.03134|-0.08227|-0.02746|-0.08234||13|11|6|4|9|148|144|93|92|64|41|67|23|22|20|12|||||||||||||||||||||||||
2023-07-20 19:41:08|SE.D.PG.CASH.IP|8007|2023-07-18 08:00:00|2023-07-18 23:59:50|15052|1123.8|6.78698|2023-07-19|1.68367|13|0.740741|9|-0.805271|20|2023-07-19|||||||||87.69972|91.02394|100|100|61.58376|1.68367|3.27704|6.97382|4.5591|12.2295|4.38759|8.8236|75.19128|85.76095|87.53331|80.07931|||||||||1|4|1|62|167|2937|1587|1104|976|1073|802|2205|3729|38|77|34|||||||||0.28533|0.4273|0.30976|0.18092|0.05188|0.02433|0.01323|0.01395|0.01203|0.01142|0.00963|0.01127|0.08495|0.13111|0.1333|0.05326|||||||||||||-0.04465|-0.02421|-0.01359|-0.01155|-0.01227|-0.00895|-0.0101|-0.01106|-0.39804|-0.10655|-0.12646|-0.03331|8|11|2|5|13|181|337|316|330|311|320|329|16|7|8|10|||||||||0|0|||||||||||||||
2023-07-20 19:41:14|SH.D.UTX.CASH.IP|7323|2023-07-18 08:00:00|2023-07-18 23:57:30|9691|1042.7|13.75417|2023-07-19|3.32878|8|0.242105|8|-0.251204|20|2023-07-19|||||||||3.32878|||80.05436|50.14208|4.06763|9.49866|13.46333|11.90268|12.4097|10.56522|3.66449|50.22275|100|50.06286|100|||||||||1|||0|274|1647|1351|1014|1059|832|1001|1986|2514|0|104|2|||||||||0.24211||||0.06779|0.02674|0.01736|0.01675|0.01505|0.01459|0.013|0.01371|0.18876|||0.02095||||||||||||||-0.03091|-0.01907|-0.01494|-0.01536|-0.01366|-0.01375|-0.01402|-0.24076||||1|5|8|174|327|290|286|242|199|219|8|2|2|5|||||||||0||||||||||||||||
2023-07-20 19:41:17|SG.D.TRVUS.CASH.IP|6273|2023-07-18 13:30:00|2023-07-18 19:59:50|17102|365.5|16.13677|2023-07-19|7.50221|19|0.235627|13|-0.09966|13|2023-07-19||||||||||||||21.24532|21.94779|23.14186|24.03075|24.83845|23.24407|7.50221||||||||||||||||||621|383|196|183|286|315|785||||||||||||||||||0.04181|0.02167|0.01439|0.0151|0.01495|0.0139|0.01297||||||||||||||||||-0.03131|-0.01636|-0.01535|-0.01324|-0.01383|-0.01304|-0.01389|||||123|242|264|250|266|267|334|||||||||||||||||||||||||
2023-07-20 19:41:20|SH.D.UNH.CASH.IP|7865|2023-07-18 08:00:00|2023-07-18 23:59:50|50571|1181|11.55657|2023-07-19|7.08504|15|0.766944|13|-1.039584|9|2023-07-19|||||||||52.06633|100|67.15602|68.59414|62.04362|8.96129|9.82884|7.08504|18.80584|20.8111|17.92324|14.69051|81.03627|72.78045|88.33619|78.70174|||||||||1|4|55|166|151|3608|1886|1042|577|715|808|1521|687|66|39|22||||||||||||0.0519|0.19881|0.06792|0.02497|0.02181|0.01245|0.01325|0.01071|0.01302|0.1297|0.02186|0.01592|0.08227||||||||||-0.82998|-0.22838|-0.16277|-0.08447|-0.05842|-0.02583|-0.02059|-0.01645|-0.0155|-0.01414|-0.01481|-0.09624|-0.01194|-0.07092|-0.16552|2|4|6|19|21|203|327|284|293|255|285|300|21|11|17|28|||||||||||||||||||||||||
2023-07-20 19:41:23|SH.D.VZ.CASH.IP|11466|2023-07-18 08:00:00|2023-07-18 23:59:50|3391|11057.7|7.43281|2023-07-19|0.02921|15|2.4375|8|-0.398406|8|2023-07-19|||||||||73.72391|63.95265|58.40377|41.63201|43.18768|6.58145|1.91574|0.02921|3.78774|2.44752|0.02943|0.7385|52.67192|75.01103|78.27494|58.85124|||||||||242|449|755|1404|1191|29506|28466|27994|24642|22460|24667|37263|4422|282|210|324|||||||||0.23079|0.15936|0.2001|0.05089|0.03899|0.08364|0.04085|0.04177|0.03928|0.03613|0.04159|0.03231||0.0294||0.14719|||||||||-0.13672|-0.09061|-0.07727|-0.07001|-0.05334|-0.09884|-0.04142|-0.04435|-0.04024|-0.03012|-0.04044|-0.03869|-0.07067||-0.02942|-0.04414|72|36|48|89|102|292|265|185|133|124|126|141|19|8|23|17|||||||||||||||||||||||||
2023-07-20 19:41:26|SH.D.VUS.CASH.IP|7880|2023-07-18 08:00:00|2023-07-18 23:59:10|24013|1196.1|9.4276|2023-07-19|1.22381|10|2.083869|8|-1.04773|8|2023-07-19|||||||||89.15915|96.98207|1.22381|87.54409|100|11.10721|6.58948|8.21641|5.84372|13.97461|9.18695|3.80217|63.75411||92.33872|33.63039|||||||||3|6|253|113|253|1842|1104|1084|763|759|848|1887|2943||64|63|||||||||0.90271|0.68647|0.07473|0.05917||0.03458|0.01595|0.01328|0.01086|0.00955|0.00802|0.00967|0.1875||||||||||||-0.55917|-0.51091||-0.03179|-0.19062|-0.04488|-0.01521|-0.01264|-0.01152|-0.00878|-0.00848|-0.01123|-0.11451||-0.18795|-0.18705|18|33|1|16|2|199|335|305|309|308|327|343|22|13|3|||||||||||0||0||||||||||||
2023-07-20 19:41:29|SH.D.WAG.CASH.IP|6235|2023-07-18 13:30:00|2023-07-18 19:59:50|2958|1980.1|0.52703|2023-07-19|0.03346|18|0.473453|13|-0.134635|13|2023-07-19||||||||||||||2.61852|2.79445|3.31099|0.82071|0.03351|0.03346|0.03349||||||||||||||||||3393|3344|2967|2237|2714|3029|9698||||||||||||||||||0.06268|0.03682|0.03676|0.03358|0.03351|0.0372|0.03832||||||||||||||||||-0.04712|-0.04021|-0.03368|-0.04067|-0.0335|-0.039|-0.04462|||||155|181|122|127|79|78|77|||||||||||||||||||||||||
2023-07-20 19:41:31|SH.D.WMT.CASH.IP|7395|2023-07-18 08:00:00|2023-07-18 23:59:30|15711|905.7|13.61695|2023-07-19|0.34289|8|3.232485|8|-0.485217|20|2023-07-19|||||||||0.34289||100|85.73739|100|8.16848|9.23047|13.47321|11.64826|13.71857|10.19202|5.73339|50.19486|100|88.92857|75.08763|||||||||3||0|92|95|1417|1134|970|942|663|721|1711|5026|0|17|123|||||||||3.23249|||||0.02783|0.01354|0.01251|0.01151|0.00963|0.01035|0.00953|0.0454|0.00648|0.06475||||||||||||||-0.03878|-0.02134|-0.01605|-0.01201|-0.01207|-0.01023|-0.00887|-0.01064|-0.33962||-0.24605|-0.15554|1|1|7|5|172|293|260|275|248|275|297|8|5|9|4|||||||||0||||||||||||||||
2023-07-20 19:41:34|UB.D.GOOGUS.CASH.IP|10251|2023-07-18 08:05:00|2023-07-18 23:54:40|12402|3314.9|7.90005|2023-07-19|0.00833|19|0.305344|13|-0.275996|16|2023-07-19|||||||||58.65633|60.71646|63.68186|54.97244|19.08213|8.62707|0.00998|0.85891|0.29062|0.5696|1.44951|0.00833|25.60903|42.88577|29.164|67.60791|||||||||66|40|146|262|547|5015|3668|3912|5372|2865|2890|6637|25603|379|385|425|||||||||0.04042|0.01211|0.01816|0.02016|0.01849|0.03995|0.02351|0.02074|0.02821|0.01935|0.01621|0.01576|0.05048|0.02034|0.07227|0.03263|||||||||-0.04844|-0.02218|-0.0113|-0.02495|-0.0283|-0.03973|-0.02445|-0.01988|-0.03049|-0.01849|-0.01484|-0.01636|-0.03221|-0.03256|-0.06532|-0.07333|94|61|33|91|105|244|360|353|358|357|347|340|86|35|86|37|||||||||||||||||||||||||
2023-07-20 19:41:37|UC.D.NFLX.CASH.IP|12851|2023-07-18 08:00:00|2023-07-18 23:59:50|43800|1785.4|9.11675|2023-07-19|0.32423|19|1.293603|20|-3.296334|20|2023-07-19|||||||||70.65623|71.51327|71.46959|39.17018|43.91574|11.62104|2.08275|4.3659|2.72106|0.66461|4.62262|0.32423|3.05491|15.34456|8.72705|26.22804|||||||||136|148|101|337|493|3187|2401|1640|1366|2053|1981|4475|6912|1822|1817|700|||||||||0.06296|0.00901|0.00208|0.04148|0.04072|0.07075|0.04015|0.03703|0.02883|0.04445|0.02381|0.02739|0.14094|0.06323|0.05568|0.03256|||||||||-0.04079|-0.06951|-0.02808|-0.03798|-0.034|-0.06752|-0.04642|-0.03357|-0.03246|-0.04018|-0.02544|-0.03493|-0.1928|-0.06431|-0.08905|-0.04603|102|21|28|156|114|286|346|325|338|337|328|347|347|295|267|237|||||||||||||||||||||||||
2023-07-20 19:41:40|UB.D.FB.CASH.IP|11542|2023-07-18 08:01:00|2023-07-18 23:59:50|30370|2084.1|8.94133|2023-07-19|0.59853|15|0.279294|13|-0.485298|13|2023-07-19|||||||||82.77723|75.02531|55.62217|71.34998|40.03955|7.74985|1.18155|0.59853|1.73274|2.60378|4.30079|2.6337|33.42515|40.06271|54.2972|66.26282|||||||||111|57|84|271|405|4765|3920|4144|3414|1918|1582|2682|13907|404|205|269|||||||||0.02726|0.01544|0.02084|0.02677|0.01781|0.04483|0.02803|0.0262|0.02622|0.021|0.02028|0.02213|0.03378|0.0306|0.04915|0.02497|||||||||-0.04052|-0.02759|-0.02808|-0.03853|-0.02959|-0.04289|-0.02989|-0.02962|-0.02986|-0.02119|-0.01974|-0.01863|-0.06835|-0.0558|-0.03586|-0.03382|58|60|54|136|95|286|348|350|353|350|328|345|87|35|59|77|||||||||||||||||||||||||
2023-07-20 19:41:44|UA.D.AMZN.CASH.IP|11619|2023-07-18 08:00:00|2023-07-18 23:59:50|13445|5593.7|6.81245|2023-07-19|0.00741|19|0.202353|9|-0.247043|10|2023-07-19|||||||||55.51355|58.3885|50.63363|43.7178|21.46298|5.83447|0.01004|0.29041|0.00869|0.28958|0.30437|0.00741|21.85364|43.7845|40.55693|44.49492|||||||||258|189|408|643|1157|17164|8713|5707|6639|6011|5626|10928|990|863|1212|561|||||||||0.0355|0.06295|0.03905|0.02244|0.0333|0.04902|0.02512|0.02007|0.02243|0.02077|0.01496|0.01738|0.02323|0.04447|0.07428|0.03874|||||||||-0.05786|-0.03933|-0.05411|-0.0349|-0.03083|-0.04373|-0.02831|-0.01939|-0.02126|-0.0184|-0.01479|-0.02047|-0.04759|-0.02222|-0.02627|-0.02605|101|36|93|103|98|258|360|355|354|356|337|348|110|32|79|63|||||||||||||||||||||||||
2023-07-20 19:41:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:41:47|EC.D.ACCP.CASH.IP|3275|2023-07-18 07:21:50|2023-07-18 15:29:50|3384|51.7|23.14109|2023-07-19|21.33486|14|0.204978|7|-0.117959|13|2023-07-19||||||||25.3267|37.14924|33.36801|27.94751|28.61326|35.74872|28.46605|21.33486|44.09386||||||||||||||||75|44|57|62|47|107|85|82|120||||||||||||||||0.0407|0.03215|0.03403|0.04032|0.02928|0.0294|0.03792|0.02955|0.02958||||||||||||||||-0.03968|-0.02922|-0.03377|-0.03903|-0.03293|-0.03527|-0.03867|-0.03138|-0.02955|||||||||186|97|90|86|91|70|102|108|59|||||||||||||||||||||||||
2023-07-20 19:41:50|SA.D.BABA.CASH.IP|11196|2023-07-18 08:00:00|2023-07-18 23:59:50|9175|3167.7|7.04179|2023-07-19|0.01355|15|0.383673|13|-0.364807|11|2023-07-19|||||||||51.55034|44.86627|53.24562|52.80095|41.82933|9.04227|0.01416|0.01355|1.704|2.40856|1.44007|1.45489|50.04342|64.13937|67.41213|61.7003|||||||||472|296|657|763|1066|13425|7585|3809|3263|2272|2210|5103|526|546|247|419|||||||||0.04323|0.03233|0.03231|0.06019|0.02799|0.04978|0.03226|0.02415|0.02356|0.01852|0.01554|0.01601|0.03402|0.02717|0.07422|0.07201|||||||||-0.03382|-0.03038|-0.03311|-0.05622|-0.0277|-0.05168|-0.04126|-0.0254|-0.02436|-0.01859|-0.01585|-0.01776|-0.04704|-0.09623|-0.07393|-0.0229|66|29|47|127|122|255|359|349|355|334|280|277|48|39|46|60|||||||||||||||||||||||||
2023-07-20 19:41:52|SA.D.ACBUS.CASH.IP|3392|2023-07-18 13:30:00|2023-07-18 19:59:50|52.03|2692.4|18.1158|2023-07-19|70.95568|14|0.787106|13|-0.518423|15|2023-07-19||||||||||||||75.84685|70.95568|77.52546|83.38731|89.63463|83.04202|86.23704||||||||||||||||||5430|8750|6816|4155|1348|2987|3361||||||||||||||||||0.12835|0.05866|0.07262|0.33952|0.13656|0.20818|0.08982||||||||||||||||||-0.07547|-0.09222|-0.2724|-0.08342|-0.17544|-0.14856|-0.17056|||||33|79|40|48|48|53|116|||||||||||||||||||||||||
2023-07-20 19:41:55|UA.D.CARUS.CASH.IP|3972|2023-07-18 13:30:00|2023-07-18 19:59:50|24294|113.4|32.70235|2023-07-19|30.30456|13|0.215321|13|-0.722555|13|2023-07-19||||||||||||||30.30456|34.64284|52.24814|41.33298|56.69007|58.23919|37.35704||||||||||||||||||100|101|76|74|98|293|210||||||||||||||||||0.0256|0.03226|0.01864|0.02688|0.01875|0.02452|0.02375||||||||||||||||||-0.16195|-0.05794|-0.04689|-0.03576|-0.02614|-0.04133|-0.03616|||||94|218|188|148|136|153|236|||||||||||||||||||||||||
2023-07-20 19:41:58|ED.D.BAS.CASH.IP|7658|2023-07-18 07:22:00|2023-07-18 15:29:50|4678.5|303.7|14.18504|2023-07-19|6.31957|7|0.127714|7|-0.159507|7|2023-07-19||||||||6.31957|16.8075|23.36539|28.84501|27.09111|22.96112|14.63073|16.62714|19.47698||||||||||||||||423|271|382|297|238|190|219|257|461||||||||||||||||0.02769|0.01847|0.01611|0.01637|0.01443|0.01662|0.0164|0.01481|0.01368||||||||||||||||-0.0235|-0.01623|-0.01309|-0.01351|-0.01616|-0.01416|-0.01657|-0.01564|-0.0138|||||||||334|280|227|222|229|231|308|289|149|||||||||||||||||||||||||
2023-07-20 19:42:03|ED.D.BMW.CASH.IP|6232|2023-07-18 07:22:00|2023-07-18 15:29:50|10720|90.8|17.10679|2023-07-19|11.42241|7|0.09351|7|-0.186324|7|2023-07-19||||||||11.42241|18.38533|22.72724|34.0326|33.35424|23.20103|31.79512|23.52244|35.96994||||||||||||||||133|92|122|127|71|163|81|129|180||||||||||||||||0.03019|0.0249|0.0246|0.02142|0.02209|0.02472|0.02059|0.0203|0.01867||||||||||||||||-0.03185|-0.02154|-0.02085|-0.02162|-0.02024|-0.01874|-0.02012|-0.01976|-0.01866|||||||||281|207|185|147|165|151|214|217|89|||||||||||||||||||||||||
2023-07-20 19:42:06|UA.D.BNTXUS.CASH.IP|4203|2023-07-18 08:02:10|2023-07-18 23:45:40|10808|153.9|32.32861|2023-07-19|0.16496|20|0.319343|13|-0.577452|13|2023-07-19|||||||||99.38399|100|99.32042|100|100|37.8238|21.86684|13.42944|22.42328|18.11055|41.7322|32.04653|0.16496||1.27406||||||||||0|0|1|4|0|326|287|284|407|401|159|345|26227||46||||||||||0.02085|0.02506|0.01825|0.03207||0.05969|0.03472|0.04863|0.02942|0.03801|0.02682|0.02237|||||||||||||-0.0231|-0.02064|-0.01462|-0.02233|-0.03686|-0.11077|-0.04328|-0.05569|-0.05161|-0.04609|-0.02876|-0.03316|||||161|50|147|133|1|101|147|105|94|61|108|150|1|1|||||||||||||0||||||||||||
2023-07-20 19:42:08|SB.D.CCL.CASH.IP|6828|2023-07-18 13:30:00|2023-07-18 19:59:50|1814|12580.4|0.14284|2023-07-19|0.05476|14|0.277932|13|-0.437158|13|2023-07-19||||||||||||||0.05495|0.05476|0.65|0.66835|0.0555|1.06492|1.33666||||||||||||||||||37649|19563|22206|18129|14221|18742|37441||||||||||||||||||0.09609|0.06729|0.06141|0.05554|0.05859|0.06048|0.0554||||||||||||||||||-0.0996|-0.06902|-0.06211|-0.06009|-0.05882|-0.06084|-0.06028|||||165|233|168|163|130|99|78|||||||||||||||||||||||||
2023-07-20 19:42:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:42:20|ED.D.DCX.CASH.IP|7289|2023-07-18 07:22:10|2023-07-18 15:29:50|7242|302.1|15.36888|2023-07-19|9.65592|7|0.124775|7|-0.111359|8|2023-07-19||||||||9.65592|9.82679|20.50432|30.06476|20.65003|30.7875|20.42863|12.38155|25.7049||||||||||||||||611|403|225|245|241|228|290|379|538||||||||||||||||0.02429|0.02331|0.01847|0.01494|0.01725|0.01779|0.01937|0.01613|0.01511||||||||||||||||-0.02738|-0.02307|-0.01859|-0.01565|-0.01805|-0.01677|-0.01716|-0.01735|-0.0165|||||||||322|296|249|213|223|221|294|267|109|||||||||||||||||||||||||
2023-07-20 19:42:32|ED.D.DHERGY.CASH.IP|5093|2023-07-18 07:22:10|2023-07-18 15:29:50|4277.5|77.7|18.5522|2023-07-19|10.61897|15|0.285069|13|-0.273062|10|2023-07-19||||||||30.00793|36.90921|40.51578|31.88993|30.15458|22.83649|20.89398|16.29644|10.61897||||||||||||||||69|70|58|61|33|97|144|122|142||||||||||||||||0.04389|0.03684|0.03065|0.0361|0.03489|0.02667|0.03763|0.03277|0.02312||||||||||||||||-0.04269|-0.02467|-0.02913|-0.04966|-0.05357|-0.02141|-0.03691|-0.04516|-0.02601|||||||||224|152|173|154|133|101|168|228|123|||||||||||||||||||||||||
2023-07-20 19:42:34|SB.D.DAL.CASH.IP|8123|2023-07-18 08:00:00|2023-07-18 23:59:50|4854|2613.7|3.41656|2023-07-19|0.02067|18|1.06383|8|-1.370432|9|2023-07-19|||||||||57.82433|85.79426|67.36842|76.04818|47.11357|2.10807|0.69393|0.02069|0.46112|0.02071|0.02067|0.02073|34.61236|62.51925|69.60918|75.64948|||||||||87|24|15|302|220|4689|3647|2227|2870|2380|2904|7875|1647|141|254|154|||||||||0.71922|0.083||0.04134|0.02757|0.04582|0.02835|0.02326|0.02465|0.02381|0.02255|0.02542|0.09115|0.03082|0.06189|0.09267|||||||||-1.08665|-1.10274|||-0.03101|-0.05591|-0.03037|-0.02615|-0.02321|-0.02514|-0.02268|-0.02494|-0.09089|-0.02055|-0.07211|-0.07547|7|7|3|25|17|193|297|220|227|160|133|167|84|16|23|41|||||||||0||||||||||||||||
2023-07-20 19:42:37|ED.D.DBK.CASH.IP|7260|2023-07-18 07:22:10|2023-07-18 15:29:50|989.5|1548.8|11.81405|2023-07-19|2.47636|7|0.201309|7|-0.179605|13|2023-07-19||||||||2.47636|7.88429|10.93444|23.23844|14.78439|12.33393|14.25959|18.20891|22.63522||||||||||||||||1976|865|1240|2240|867|935|1800|2336|3326||||||||||||||||0.03601|0.01929|0.01925|0.02193|0.01775|0.01702|0.02484|0.02314|0.02608||||||||||||||||-0.02539|-0.01817|-0.01471|-0.02066|-0.01697|-0.01783|-0.0301|-0.02405|-0.0259|||||||||328|280|275|168|271|260|246|242|115|||||||||||||||||||||||||
2023-07-20 19:42:40|ED.D.LHAG.CASH.IP|6046|2023-07-18 07:22:20|2023-07-18 15:29:50|872.6|450.1|25.00422|2023-07-19|18.58581|7|0.284285|7|-0.14761|7|2023-07-19||||||||18.58581|33.79211|27.81565|45.19017|35.9805|38.54147|20.27091|26.15812|25.26381||||||||||||||||767|209|608|258|296|446|564|368|838||||||||||||||||0.03512|0.01833|0.0241|0.02292|0.02014|0.01971|0.02001|0.02145|0.01804||||||||||||||||-0.03229|-0.01989|-0.01698|-0.02001|-0.01665|-0.01585|-0.01982|-0.01804|-0.01743|||||||||286|237|180|186|153|148|168|199|103|||||||||||||||||||||||||
2023-07-20 19:42:43|SB.D.D.CASH.IP|6252|2023-07-18 13:30:00|2023-07-18 19:59:50|5105|885.1|6.14798|2023-07-19|4.63473|19|0.232198|13|-0.115897|13|2023-07-19||||||||||||||4.78308|8.33421|15.63816|9.98354|15.67625|5.5153|4.63473||||||||||||||||||1702|785|640|917|648|1214|2371||||||||||||||||||0.05295|0.03076|0.02565|0.02713|0.0209|0.02368|0.02182||||||||||||||||||-0.04173|-0.02993|-0.02568|-0.02765|-0.02133|-0.02226|-0.02552|||||169|289|269|241|198|182|195|||||||||||||||||||||||||
2023-07-20 19:42:45|EJ.D.DUFNSW.CASH.IP|2312|2023-07-18 07:22:20|2023-07-18 15:19:50|4397|141.6|15.33897|2023-07-19|16.04775|13|0.849013|7|-0.182149|7|2023-07-19||||||||28.85159|26.39611|29.78569|35.04627|25.54221|25.76784|16.04775|24.60448|17.29108||||||||||||||||105|327|141|224|147|126|306|158|176||||||||||||||||0.09338|0.04876|0.03217|0.03237|0.0369|0.027|0.07617|0.05022|0.02325||||||||||||||||-0.04587|-0.05488|-0.03286|-0.02775|-0.04149|-0.02972|-0.03642|-0.0283|-0.03098|||||||||87|57|37|40|51|35|50|57|29|||||||||||||||||||||||||
2023-07-20 19:42:50|SB.D.EQR.CASH.IP|5766|2023-07-18 13:30:00|2023-07-18 19:59:50|6736|421.6|16.86519|2023-07-19|12.75786|13|0.341449|13|-0.191571|13|2023-07-19||||||||||||||12.75786|16.77774|28.59279|24.89977|24.78182|32.90077|18.05776||||||||||||||||||776|440|286|195|333|510|1215||||||||||||||||||0.04243|0.02494|0.01857|0.02001|0.0181|0.01741|0.01977||||||||||||||||||-0.04246|-0.0263|-0.01905|-0.01929|-0.01846|-0.0192|-0.01951|||||126|209|224|205|210|222|255|||||||||||||||||||||||||
2023-07-20 19:42:54|UB.D.EXPE.CASH.IP|5658|2023-07-18 13:30:00|2023-07-18 19:59:50|12099|594.2|20.07962|2023-07-19|11.6439|19|0.184131|14|-0.216811|15|2023-07-19||||||||||||||20.487|31.2872|43.10616|29.17471|29.94094|22.34651|11.6439||||||||||||||||||1069|696|597|699|720|694|1621||||||||||||||||||0.0582|0.03405|0.02211|0.02457|0.02591|0.01829|0.02234||||||||||||||||||-0.05686|-0.03568|-0.03326|-0.02669|-0.02277|-0.01965|-0.02291|||||113|237|202|230|204|242|267|||||||||||||||||||||||||
2023-07-20 19:42:57|SC.D.FRT.CASH.IP|4560|2023-07-18 13:30:00|2023-07-18 19:59:50|10104|162.2|33.57327|2023-07-19|34.51735|19|0.228084|13|-0.216963|13|2023-07-19||||||||||||||57.80261|48.61594|46.33968|54.83885|45.36224|41.85781|34.51735||||||||||||||||||277|188|175|80|173|199|619||||||||||||||||||0.0309|0.04008|0.02629|0.01999|0.01853|0.01955|0.01954||||||||||||||||||-0.04967|-0.02683|-0.0211|-0.01819|-0.02359|-0.03308|-0.02041|||||104|103|108|208|139|110|174|||||||||||||||||||||||||
2023-07-20 19:43:00|SC.D.F.CASH.IP|10565|2023-07-18 08:00:00|2023-07-18 23:59:50|1400|12436.3|1.8653|2023-07-19|0.07053|14|17.5|8|-0.213523|23|2023-07-19|||||||||0.31897|100|62.62379|60.04245|16.72562|12.42854|0.07053|0.07077|7.75779|0.07077|0.0709|3.6398|27.00767|42.92819|57.73347|30.07852|||||||||1060|0|562|629|2117|32498|54212|81009|81422|88679|124258|132957|7582|31321|3490|1023|||||||||17.5|||||0.10599|0.07048||0.07098|0.07092|0.07092|0.07097|0.21331|||0.14286|||||||||||-0.07062|-0.0707||-0.08235|-0.07062|-0.07072|-0.07087|-0.07072||-0.07077|-0.09463|-0.07097|-0.10699|-0.11873|2|5|8|20|6|89|70|34|52|29|21|28|26|7|26|20|||||||||||||||||||||||||
2023-07-20 19:43:03|SC.D.GMUS.CASH.IP|7876|2023-07-18 08:00:00|2023-07-18 23:54:20|3921|3048|4.29816|2023-07-19|0.02517|16|1.744792|8|-0.509814|13|2023-07-19|||||||||84.51162|92.89742|80.09213|66.80335|70.68166|3.90209|0.43167|2.3236|0.02517|1.45308|0.95113|1.59986|42.35267|60.08175|43.09191|66.82087|||||||||100|45|41|119|304|5001|4767|4177|3259|5522|8796|14489|743|62|212|220|||||||||0.65991|0.51666|0.07356|0.1794||0.0525|0.03108|0.02912|0.02876|0.03235|0.02545|0.02893|0.03833|0.30659|||||||||||-0.11281|-0.21465|-0.18378|-0.05126|-0.09211|-0.05525|-0.03462|-0.02876|-0.02546|-0.02643|-0.02998|-0.02891|-0.16751||-0.09415|-0.25634|32|14|20|9|17|181|246|174|175|140|108|127|19|5|14|6|||||||||||||||||||||||||
2023-07-20 19:43:06|UB.D.GILD.CASH.IP|6363|2023-07-18 08:00:00|2023-07-18 23:18:20|7995|1191.6|9.57777|2023-07-19|0.3668|23|0.972116|22|-0.58929|10|2023-07-19|||||||||82.92004|68.57979|74.57909|100|66.78632|3.01293|5.08886|8.27882|5.2569|4.06874|9.96648|1.31206|0.53883|2.14889|63.05691|0.3668|||||||||0|2|1|0|10|1319|1327|942|842|927|753|2084|376652|0|25|552|||||||||0.11954|0.09543|0.07884|||0.03952|0.02485|0.0186|0.01755|0.0163|0.01664|0.01787|||0.35784||||||||||-0.07516|-0.11597|-0.14923|||-0.03756|-0.02305|-0.01911|-0.02342|-0.01956|-0.01501|-0.01761|-0.08865||||46|44|31|1|3|168|276|242|248|222|211|231|2|1|8|2|||||||||||||||||||||||||
2023-07-20 19:43:09|SC.D.HLTUS.CASH.IP|5917|2023-07-18 13:30:00|2023-07-18 19:59:50|14996|418.2|23.55362|2023-07-19|9.25224|19|0.221566|13|-0.160707|13|2023-07-19||||||||||||||13.5177|29.29394|15.90975|31.13082|32.92786|27.51081|9.25224||||||||||||||||||472|279|461|218|436|592|1127||||||||||||||||||0.05545|0.02396|0.02121|0.01637|0.01472|0.01461|0.01564||||||||||||||||||-0.06163|-0.03063|-0.0207|-0.01545|-0.01667|-0.01473|-0.01617|||||97|212|189|254|231|211|260|||||||||||||||||||||||||
2023-07-20 19:43:12|SD.D.JKSUS.CASH.IP|3551|2023-07-18 13:30:10|2023-07-18 19:59:50|4382|326.8|23.97151|2023-07-19|29.74177|17|0.791497|13|-0.674157|13|2023-07-19||||||||||||||32.8745|54.79724|31.57912|36.3917|29.74177|51.37495|42.6428||||||||||||||||||811|205|383|340|242|210|502||||||||||||||||||0.10884|0.04933|0.04945|0.05027|0.04167|0.05217|0.03841||||||||||||||||||-0.19328|-0.07623|-0.06418|-0.07188|-0.05533|-0.03888|-0.03357|||||43|128|162|80|81|76|169|||||||||||||||||||||||||
2023-07-20 19:43:14|SD.D.JMIAUS.CASH.IP|2669|2023-07-18 13:30:00|2023-07-18 19:59:50|434|1561.5|0.46381|2023-07-19|0.22263|16|1.162791|13|-0.229358|13|2023-07-19||||||||||||||1.48614|0.22744|0.22315|0.22263|0.22458|0.22553|0.22399||||||||||||||||||2288|1176|3952|6735|2058|2066|4547||||||||||||||||||0.2901|0.22753|0.2863|0.31755||0.22523|||||||||||||||||||-0.22732|-0.22686|-0.22222|-0.22355||-0.22573|-0.22321|||||80|65|46|52|21|15|20|||||||||||||||||||||||||
2023-07-20 19:43:17|EG.D.KPN.CASH.IP|3808|2023-07-18 07:23:00|2023-07-18 15:29:40|327.6|836.6|26.61978|2023-07-19|34.82018|7|0.092336|7|-0.092166|7|2023-07-19||||||||34.82018|54.49252|35.65552|53.7816|59.05244|63.65033|40.02178|39.06924|55.57166||||||||||||||||1092|469|881|570|482|643|764|1263|1141||||||||||||||||0.03479|0.03072|0.03078|0.03351|0.03075|0.03072|0.03072|0.0326|0.03075||||||||||||||||-0.03321|-0.0307|-0.03076|-0.0307|-0.03072|-0.03072|-0.03072|-0.03067|-0.03074|||||||||184|123|87|93|83|77|110|105|63|||||||||||||||||||||||||
2023-07-20 19:43:20|SD.D.LMT.CASH.IP|6209|2023-07-18 13:30:00|2023-07-18 19:59:50|45572|534.2|14.88926|2023-07-19|4.89168|13|0.170143|14|-0.279452|13|2023-07-19||||||||||||||4.89168|16.74403|24.57596|27.92486|32.75002|31.8871|18.53393||||||||||||||||||820|868|630|424|253|369|933||||||||||||||||||0.03026|0.02152|0.02135|0.01214|0.01377|0.01411|0.01178||||||||||||||||||-0.03973|-0.029|-0.02226|-0.02083|-0.0228|-0.02499|-0.01865|||||169|294|208|226|211|157|227|||||||||||||||||||||||||
2023-07-20 19:43:23|EC.D.MCA.CASH.IP|8110|2023-07-18 07:22:40|2023-07-18 15:29:50|86010|12.5|6.43721|2023-07-19|1.44569|13|0.129336|13|-0.129138|13|2023-07-19||||||||1.8864|8.84905|9.72643|9.69059|10.08299|8.48915|1.44569|3.57344|3.77168||||||||||||||||14|10|10|12|10|13|22|23|19||||||||||||||||0.02549|0.01897|0.01622|0.01692|0.01746|0.02173|0.026|0.0204|0.01625||||||||||||||||-0.02682|-0.0158|-0.01552|-0.02152|-0.01794|-0.02094|-0.02591|-0.01941|-0.01659|||||||||322|283|278|279|288|295|350|309|133|||||||||||||||||||||||||
2023-07-20 19:43:26|UC.D.MRNAUS.CASH.IP|5739|2023-07-18 08:01:00|2023-07-18 23:59:30|12510|618.4|12.76875|2023-07-19|2.19097|9|0.493827|10|-0.585712|8|2023-07-19|||||||||100|2.19097|67.45837|92.3259|40.14845|15.86331|14.46933|15.15932|20.13993|24.88749|20.9041|11.34492|66.82651|33.51437|40.19591|63.7823|||||||||20|34|18|31|96|1164|1282|629|471|413|664|1008|45503|23|120|279|||||||||||0.49383|0.11431||0.07843|0.0399|0.03433|0.0236|0.0282|0.03121|0.01796|||0.14537||||||||||-0.37959||||-0.04079|-0.07245|-0.05044|-0.03127|-0.02917|-0.02745|-0.01872|-0.02399|-0.11188|-0.02396|-0.05606|-0.15347|8|1|3|13|10|165|257|225|209|157|187|221|6|3|10|11|||||||||||||||||||||||||
2023-07-20 19:43:28|EJ.D.NESN.CASH.IP|5480|2023-07-18 07:22:40|2023-07-18 15:19:50|10412|368.9|12.56507|2023-07-19|3.86446|15|0.076409|7|-0.076104|7|2023-07-19||||||||27.13987|24.2603|28.96274|23.61219|18.9359|23.61262|21.65896|8.6723|3.86446||||||||||||||||385|1228|369|351|386|380|1000|365|361||||||||||||||||0.02888|0.02061|0.01904|0.02094|0.01905|0.01904|0.02232|0.019|0.01904||||||||||||||||-0.02495|-0.01998|-0.01904|-0.01903|-0.01904|-0.01904|-0.01902|-0.019|-0.01904|||||||||177|132|114|89|74|89|134|104|26|||||||||||||||||||||||||
2023-07-20 19:43:31|SE.D.NIOUS.CASH.IP|10078|2023-07-18 08:01:00|2023-07-18 23:59:40|1052|9611.8|2.74069|2023-07-19|0.09141|15|0.756859|22|-0.373134|13|2023-07-19|||||||||55.89346|57.20379|40.05686|45.51763|15.08984|5.65359|0.64943|0.09141|0.09171|0.09349|4.63491|4.53392|20.1267|50.07491|47.91844|25.09489|||||||||939|637|2133|1824|3848|50424|59835|32456|36603|27436|28357|66962|3887|1437|1502|1916|||||||||0.09506||0.09488|0.0947||0.14699|0.11752|0.09138|0.09292||0.0939|0.09377|0.11095|0.09372|0.42573|0.09509|||||||||-0.09479|-0.0947||-0.09452|-0.12599|-0.13318|-0.10165|-0.09145|-0.11594|-0.09341|-0.09363|-0.09375|-0.09391|-0.09363|-0.09437|-0.15777|43|14|15|33|20|180|179|74|90|46|44|45|40|20|46|40|||||||||||||||||||||||||
2023-07-20 19:43:34|EJ.D.NOV.CASH.IP|7445|2023-07-18 07:22:50|2023-07-18 15:19:50|8895|291.7|7.9375|2023-07-19|6.86024|15|0.157907|7|-0.146909|7|2023-07-19||||||||8.03846|11.9282|8.87933|17.07314|12.4521|17.08536|8.75799|7.28464|6.86024||||||||||||||||332|195|248|203|216|271|392|335|330||||||||||||||||0.02998|0.01623|0.0184|0.01575|0.0138|0.0156|0.0203|0.01838|0.01516||||||||||||||||-0.02731|-0.01784|-0.01625|-0.01357|-0.01789|-0.01513|-0.02182|-0.01752|-0.01473|||||||||312|235|203|211|209|205|263|275|73|||||||||||||||||||||||||
2023-07-20 19:43:36|KA.D.OCDO.CASH.IP|5428|2023-07-18 07:23:00|2023-07-18 15:29:50|689.8|570.3|15.71781|2023-07-19|20.43777|10|0.495338|8|-0.458321|7|2023-07-19||||||||21.9869|30.94639|23.1171|20.43777|27.46161|24.70115|28.97681|25.06825|21.49611||||||||||||||||666|367|591|329|461|454|351|462|439||||||||||||||||0.10754|0.07265|0.05354|0.04804|0.04714|0.06988|0.05677|0.04857|0.05566||||||||||||||||-0.12635|-0.07322|-0.06087|-0.06031|-0.09503|-0.06462|-0.05215|-0.03621|-0.08239|||||||||165|120|126|118|95|126|135|156|98|||||||||||||||||||||||||
2023-07-20 19:43:39|UC.D.ORLY.CASH.IP|5760|2023-07-18 13:30:00|2023-07-18 19:59:50|96214|47|18.96976|2023-07-19|12.72678|18|0.398872|13|-0.226079|13|2023-07-19||||||||||||||13.12899|18.46868|48.16048|25.46523|21.05027|12.72678|13.21191||||||||||||||||||79|81|61|51|21|41|113||||||||||||||||||0.02121|0.01307|0.0073|0.0082|0.00696|0.00817|0.00797||||||||||||||||||-0.02557|-0.02633|-0.01563|-0.02638|-0.01856|-0.0192|-0.02102|||||124|180|183|209|210|246|259|||||||||||||||||||||||||
2023-07-20 19:43:42|SE.D.PLTRUS.CASH.IP|12705|2023-07-18 08:01:00|2023-07-18 23:59:50|1757|14762.3|6.2444|2023-07-19|0.05333|15|0.499722|13|-0.374332|13|2023-07-19|||||||||67.5156|50.07992|52.22706|59.55026|45.32069|4.16948|0.36673|0.05333|0.41101|0.05549|0.05529|0.87466|52.68138|60.90478|39.44075|39.71629|||||||||428|368|592|2120|5004|57462|46770|32118|42378|25019|18670|37757|2817|1354|2852|2378|||||||||0.13015|0.11117|0.05552|0.05548|0.05546|0.11223|0.08713|0.06645|0.07223|0.06354|0.05565|0.06657|0.08359|0.0559|0.07574|0.08039|||||||||-0.1111|-0.05559|-0.05557|-0.05554|-0.05546|-0.10425|-0.08349|-0.07537|-0.0737|-0.0659|-0.05894|-0.05839|-0.06485|-0.06978|-0.07283|-0.06966|43|16|23|42|53|243|318|254|281|209|145|122|57|46|94|111|||||||||||||||||||||||||
2023-07-20 19:43:45|UC.D.PYPLVUS.CASH.IP|9144|2023-07-18 08:00:00|2023-07-18 23:59:30|7385|1945.7|6.14328|2023-07-19|0.62227|14|0.311822|8|-0.282981|8|2023-07-19|||||||||82.57223|86.86793|86.59967|58.86497|61.34401|7.90512|0.62227|1.36026|1.52827|1.43669|1.65925|1.50024|37.20384|46.21308|46.24185|70.06101|||||||||25|81|30|309|2641|4717|2824|1976|3137|2039|1931|3055|19364|335|509|149|||||||||0.10568|0.02691|0.01345|0.04561|0.04024|0.04661|0.02629|0.02032|0.02385|0.02095|0.018|0.01661|0.0439||||||||||||-0.14246|-0.04034|-0.02972|-0.03429|-0.05366|-0.04418|-0.02644|-0.0207|-0.02578|-0.01943|-0.01784|-0.01814|-0.09989|-0.05062|-0.04508|-0.05423|80|38|67|34|31|216|329|297|330|281|243|269|35|13|26|20|||||||||||||||||||||||||
2023-07-20 19:43:47|UC.D.PTONUS.CASH.IP|4764|2023-07-18 08:01:10|2023-07-18 23:58:20|889|2997.7|4.28195|2023-07-19|0.89888|10|0.764192|13|-1.086957|13|2023-07-19|||||||||83.9534||0.89888|40.22427|50.06975|5.86339|4.46589|2.50884|1.6186|6.5792|1.14075|6.19132|22.37091|75.07266|37.91364|41.87355|||||||||50||900|354|140|6209|6674|5232|4273|3666|6897|12267|1113|171|171|187||||||||||||||0.20634|0.13422|0.11719|0.12145|0.11316|0.13532|0.12851|0.15422|0.34223|||||||||||-0.22497|||-0.11186|-0.11173|-0.204|-0.13857|-0.12053|-0.1147|-0.10548|-0.11375|-0.10258|-0.10288||-0.10352||6|1|5|8|192|206|166|132|108|96|82|18|24|8|12|||||||||||||||||||||||||
2023-07-20 19:43:50|KA.D.RIO.CASH.IP|7382|2023-07-18 07:23:00|2023-07-18 15:29:50|5106|233.6|14.77564|2023-07-19|10.67519|7|0.118087|7|-0.23571|7|2023-07-19||||||||10.67519|17.03562|23.71015|33.99175|21.38724|28.6614|12.15937|17.36234|26.80799||||||||||||||||135|122|85|67|137|131|217|164|192||||||||||||||||0.03532|0.02673|0.02267|0.0233|0.02197|0.02469|0.02816|0.02181|0.02055||||||||||||||||-0.03604|-0.02639|-0.02379|-0.02258|-0.02352|-0.02195|-0.02424|-0.02306|-0.02198|||||||||301|247|228|209|220|213|272|248|112|||||||||||||||||||||||||
2023-07-20 19:43:53|EJ.D.ROG.CASH.IP|5471|2023-07-18 07:23:00|2023-07-18 15:19:50|27050|73.7|16.26193|2023-07-19|6.99866|15|0.129199|14|-0.092799|7|2023-07-19||||||||20.23551|26.73132|30.66404|28.45067|46.04592|38.19755|20.90482|13.57961|6.99866||||||||||||||||87|57|78|81|64|54|105|130|126||||||||||||||||0.03105|0.02075|0.02019|0.02342|0.01843|0.02071|0.02269|0.02564|0.02112||||||||||||||||-0.02621|-0.01956|-0.02126|-0.01839|-0.01989|-0.01918|-0.01901|-0.02408|-0.02465|||||||||198|161|124|102|126|110|158|177|43|||||||||||||||||||||||||
2023-07-20 19:43:55|KA.D.RR.CASH.IP|4652|2023-07-18 07:23:00|2023-07-18 15:29:50|145.85|3874.2|14.55571|2023-07-19|26.98738|14|0.269451|7|-0.165289|14|2023-07-19||||||||35.40196|30.40849|31.35914|31.86386|28.20552|27.02151|34.62334|26.98738|37.07179||||||||||||||||4461|3175|3491|2411|3375|2676|2635|4291|4257||||||||||||||||0.05181|0.04497|0.0365|0.03541|0.04094|0.04791|0.03746|0.04065|0.03588||||||||||||||||-0.05058|-0.0423|-0.03867|-0.04431|-0.03505|-0.03316|-0.03917|-0.04572|-0.03311|||||||||150|112|115|88|103|63|133|167|81|||||||||||||||||||||||||
2023-07-20 19:43:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:43:59|ED.D.SAPG.CASH.IP|6648|2023-07-18 07:23:00|2023-07-18 15:29:50|12826|433.5|13.69342|2023-07-19|6.99565|15|0.15674|13|-0.140559|13|2023-07-19||||||||11.05667|15.04585|19.59725|25.26972|22.12229|24.60177|11.67047|11.76111|6.99565||||||||||||||||708|347|366|658|209|527|706|541|1297||||||||||||||||0.02767|0.0238|0.01862|0.02707|0.01821|0.02585|0.027|0.01984|0.02032||||||||||||||||-0.0233|-0.02224|-0.01999|-0.01863|-0.0171|-0.0218|-0.02371|-0.01857|-0.01786|||||||||272|233|189|202|181|179|292|247|129|||||||||||||||||||||||||
2023-07-20 19:44:02|SG.D.SAP.CASH.IP|5968|2023-07-18 13:30:00|2023-07-18 19:59:50|14491|69.3|17.71879|2023-07-19|4.19157|13|0.153086|13|-0.097609|14|2023-07-19||||||||||||||4.19157|6.28524|17.18529|31.33278|29.77956|30.14309|24.07738||||||||||||||||||82|39|47|24|34|22|192||||||||||||||||||0.02561|0.01594|0.01522|0.01813|0.01563|0.01246|0.01456||||||||||||||||||-0.01889|-0.016|-0.01476|-0.01462|-0.01237|-0.01042|-0.01263|||||169|336|309|294|279|249|266|||||||||||||||||||||||||
2023-07-20 19:44:05|ED.D.SIEGn.CASH.IP|7221|2023-07-18 07:23:20|2023-07-18 15:29:50|15000|231.1|11.08397|2023-07-19|4.75061|7|0.092949|7|-0.105974|7|2023-07-19||||||||4.75061|5.73884|16.98293|9.60241|19.11107|20.95819|11.72598|11.57006|10.58254||||||||||||||||335|162|168|190|89|132|182|320|399||||||||||||||||0.02732|0.01844|0.01749|0.01834|0.01682|0.01685|0.01947|0.0186|0.01651||||||||||||||||-0.03013|-0.01937|-0.01808|-0.02065|-0.01505|-0.01718|-0.01867|-0.01841|-0.01562|||||||||339|280|224|261|220|234|299|303|142|||||||||||||||||||||||||
2023-07-20 19:44:08|EC.D.GLEFP.CASH.IP|7339|2023-07-18 07:23:20|2023-07-18 15:29:50|2387|140|18.65915|2023-07-19|5.17237|7|0.125681|14|-0.146077|7|2023-07-19||||||||5.17237|22.91906|28.28234|34.87833|33.68947|30.47781|17.13778|25.36667|24.48905||||||||||||||||221|109|119|117|96|87|164|175|287||||||||||||||||0.03406|0.02687|0.02519|0.02157|0.0255|0.02173|0.02841|0.02524|0.02259||||||||||||||||-0.03724|-0.02549|-0.02414|-0.02225|-0.02425|-0.02172|-0.02727|-0.02416|-0.02228|||||||||312|249|230|175|199|197|263|217|94|||||||||||||||||||||||||
2023-07-20 19:44:12|UD.D.TSLA.CASH.IP|15586|2023-07-18 08:00:00|2023-07-18 23:59:50|29268|9096.6|7.50254|2023-07-19|0.01085|19|1.795561|20|-0.920772|20|2023-07-19|||||||||33.59081|46.79845|47.3251|14.16617|17.87294|3.6329|0.01291|0.01161|0.0138|0.01274|0.01344|0.01085|1.21929|4.12576|1.20768|1.77165|||||||||750|407|486|1637|1938|16784|19342|14907|16857|10682|15302|17757|17206|6302|6851|3562|||||||||0.01942|0.01666|0.01563|0.01421|0.01116|0.03392|0.02861|0.02569|0.03257|0.02487|0.02872|0.02895|0.1137|0.0624|0.06006|0.02124|||||||||-0.02234|-0.01505|-0.01608|-0.01268|-0.01204|-0.03277|-0.02923|-0.02573|-0.04036|-0.02851|-0.03232|-0.0281|-0.10415|-0.05999|-0.07076|-0.02631|295|248|222|311|280|332|360|360|360|360|360|360|350|320|355|345|||||||||||||||||||||||||
2023-07-20 19:44:15|EC.D.FP.CASH.IP|7482|2023-07-18 07:23:10|2023-07-18 15:29:50|5165|197.1|13.64831|2023-07-19|4.5654|15|0.15528|7|-0.116077|7|2023-07-19||||||||6.46905|15.50355|16.53473|21.78065|24.33001|24.62459|14.41071|8.59168|4.5654||||||||||||||||237|185|207|167|149|160|296|393|375||||||||||||||||0.03495|0.02524|0.02323|0.02413|0.02185|0.02153|0.02899|0.02401|0.02195||||||||||||||||-0.02851|-0.02357|-0.02169|-0.02081|-0.01978|-0.02061|-0.02575|-0.02408|-0.02081|||||||||295|239|218|193|218|191|278|280|110|||||||||||||||||||||||||
2023-07-20 19:44:18|SH.D.UBERUS.CASH.IP|9387|2023-07-18 08:00:00|2023-07-18 23:59:40|4638|6867.2|8.05543|2023-07-19|0.02093|16|0.491033|13|-0.509554|13|2023-07-19|||||||||54.07898|93.3614|63.35621|81.50878|45.79777|2.01462|0.02221|0.02097|0.02093|0.86843|0.53381|0.0211|57.37074|53.9853|30.94982|85.19708|||||||||104|134|244|171|594|13080|8996|7595|5818|6356|6219|11423|1115|784|1454|241|||||||||0.22745|0.07029|0.16426|0.06676|0.07025|0.07084|0.04103|0.03017|0.03004|0.03081|0.02418|0.02596||0.04253|0.10638||||||||||-0.09279|-0.06324|-0.12352|-0.04209|-0.08449|-0.08997|-0.04573|-0.0368|-0.03426|-0.02998|-0.03391|-0.02825|-0.25451|-0.23384|-0.02132|-0.06966|26|15|19|27|70|203|334|281|297|236|195|220|7|13|13|27|||||||||||||||||||||||||
2023-07-20 19:44:19|EG.D.ULNA.CASH.IP|1|2023-07-20 07:00:00|2023-07-20 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:44:22|KA.D.ULVR.CASH.IP|6768|2023-07-18 07:23:20|2023-07-18 15:29:50|4015.5|224.3|16.70998|2023-07-19|6.54187|7|0.123854|7|-0.074111|7|2023-07-19||||||||6.54187|21.73979|27.03321|31.16085|30.71837|29.20414|19.79141|16.20781|12.72439||||||||||||||||433|212|220|215|128|128|273|284|440||||||||||||||||0.02698|0.01754|0.01742|0.01531|0.01427|0.01573|0.0166|0.01379|0.01381||||||||||||||||-0.01995|-0.0137|-0.01667|-0.01524|-0.01341|-0.01343|-0.01635|-0.01505|-0.01388|||||||||307|244|248|244|241|185|268|247|118|||||||||||||||||||||||||
2023-07-20 19:44:25|SH.D.UPS.CASH.IP|6660|2023-07-18 13:30:00|2023-07-18 19:59:50|18462|577.9|11.51281|2023-07-19|7.22998|19|0.179367|13|-0.118203|13|2023-07-19||||||||||||||10.95342|14.32179|18.14869|15.67269|16.5782|13.07864|7.22998||||||||||||||||||1355|314|510|299|555|338|2182||||||||||||||||||0.03671|0.01947|0.01643|0.01524|0.01555|0.01128|0.01771||||||||||||||||||-0.03629|-0.01615|-0.01614|-0.01287|-0.01424|-0.00974|-0.01803|||||147|336|298|326|290|314|319|||||||||||||||||||||||||
2023-07-20 19:44:27|UD.D.VRMUS.CASH.IP|5672|2023-07-18 13:30:00|2023-07-18 19:59:50|267|9470.4|0.47014|2023-07-19|0.41168|13|1.581028|13|-2.777778|13|2023-07-19||||||||||||||0.41168|1.67264|1.81759|1.21672|1.42574|1.51949|1.31364||||||||||||||||||46364|37790|27683|31258|20093|19673|23424||||||||||||||||||0.52119|0.44421|0.42412|0.43442|0.39964|0.41575|0.39444||||||||||||||||||-0.71531|-0.45864|-0.48291|-0.53515|-0.41968|-0.38539|-0.37118|||||138|156|138|118|95|88|106|||||||||||||||||||||||||
2023-07-20 19:44:30|SB.D.DIS.CASH.IP|12353|2023-07-18 08:00:00|2023-07-18 23:59:50|8637|2846.4|7.24142|2023-07-19|0.015|14|0.408688|8|-0.62212|20|2023-07-19|||||||||81.32044|66.70342|73.35885|79.17634|60.72589|5.47732|0.015|2.8268|1.55778|4.55878|5.72727|0.36203|26.77245|47.27513|55.1042|71.68385|||||||||79|176|66|293|388|11559|7388|3151|3280|2411|2730|6741|1329|658|983|334|||||||||0.12106|0.03945||0.03483|0.02321|0.04851|0.02648|0.0192|0.01785|0.01484|0.01543|0.01415|0.05188|0.03879|0.05307|0.02703|||||||||-0.06704|-0.09566|-0.06952|-0.02785|-0.02709|-0.03786|-0.02666|-0.01914|-0.02001|-0.01468|-0.01449|-0.01639|-0.08377|-0.03057|-0.03946|-0.03281|48|24|15|48|56|220|358|320|324|308|280|286|165|72|89|60|||||||||||||||||||||||||
2023-07-20 19:44:33|SH.D.WFC.CASH.IP|7729|2023-07-18 08:00:00|2023-07-18 23:59:50|4712|5445.3|2.60432|2023-07-19|0.02141|16|13.25|8|-1.405405|20|2023-07-19|||||||||50.49669|100|100|75.07894|61.22375|9.26016|0.0217|0.02165|0.02141|0.02148|0.02154|0.5896|66.82351|75.0977|66.80447|95.66446|||||||||7|100|73|121|512|9049|6369|5043|6285|8029|8000|13512|1309|1173|157|17|||||||||13.25||||0.07489|0.06412|0.02582|0.02588|0.02352|0.02543|0.02351|0.02235|0.06499|||0.11615|||||||||-0.70145|-0.98361|-0.26396|-0.03847|-0.11013|-0.06527|-0.03001|-0.02371|-0.02893|-0.02321|-0.02307|-0.02555|-1.03813|-0.15175|-0.23908|-0.03267|2|3|3|12|18|228|298|212|222|172|142|176|12|4|3|23|||||||||0||0||||||||||||||
2023-07-20 19:44:36|UD.D.WYNN.CASH.IP|5799|2023-07-18 13:30:00|2023-07-18 19:59:50|10824|387.5|20.25531|2023-07-19|15.49689|19|0.193924|13|-0.313364|13|2023-07-19||||||||||||||23.92413|25.55251|24.5643|32.8376|25.52753|34.46719|15.49689||||||||||||||||||290|237|266|231|260|373|941||||||||||||||||||0.05166|0.02639|0.02192|0.02698|0.02156|0.02081|0.0187||||||||||||||||||-0.0573|-0.03375|-0.02599|-0.02709|-0.02226|-0.01869|-0.02153|||||139|259|253|244|212|244|291|||||||||||||||||||||||||
2023-07-20 19:44:40|UD.D.ZMUS.CASH.IP|6844|2023-07-18 08:02:40|2023-07-18 23:59:40|7004|654.4|9.77238|2023-07-19|3.23728|15|0.497238|13|-0.978261|22|2023-07-19|||||||||100|100|100|95.23753|50.29026|12.97559|4.27655|3.23728|3.29983|9.99877|8.47104|6.61922|40.54724|25.60241|78.86452|95.48506|||||||||17|13|2|2|147|1201|776|1227|582|392|498|1451|23407|153|77|22||||||||||0.06004|0.09697|0.07461||0.05986|0.03492|0.03582|0.03725|0.03211|0.02352|0.02176|||0.05475|0.064||||||||||-0.17958|-0.13838|-0.06492|-0.06906|-0.06669|-0.04164|-0.0319|-0.03737|-0.02733|-0.02317|-0.02274|-0.4961||-0.63131|-0.08233|5|15|11|104|2|171|307|312|307|241|237|288|10|4|14|22|||||||||||||||||||||||||
2023-07-20 19:44:42|EJ.D.ZURZ.CASH.IP|4589|2023-07-18 07:23:40|2023-07-18 15:19:50|40860|43.3|15.76926|2023-07-19|20.60881|7|0.097513|7|-0.121951|7|2023-07-19||||||||20.60881|27.37843|38.96855|32.27798|39.19579|34.97482|26.07569|34.98122|39.49157||||||||||||||||51|50|42|51|33|36|48|64|58||||||||||||||||0.03467|0.02697|0.02425|0.02769|0.02427|0.02429|0.02425|0.02609|0.02429||||||||||||||||-0.03071|-0.03425|-0.02627|-0.02421|-0.02429|-0.02701|-0.02426|-0.02769|-0.02428|||||||||175|117|95|62|97|103|119|123|38|||||||||||||||||||||||||
2023-07-20 19:44:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:44:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:44:49|CS.D.BCHUSD.CFD.IP|21502|2023-07-18 07:23:30|2023-07-18 23:59:50|242.96|15.6|0.61575|2023-07-19|0.60101|1|0.315113|0|-0.243562|1|2023-07-19|0.60969|0.60101|0.60144|0.60237|0.6039|0.60358|0.60665|0.60961|0.61228|0.61387|0.61261|0.61234|0.61267|0.61362|0.61541|0.61568|0.61626|0.61324|0.61359|0.61345|0.61619|0.6196|0.61628|0.61599|23|21|15|15|17|13|15|12|13|13|10|11|15|19|21|15|13|14|15|12|11|10|14|13|0.05202|0.05124|0.02223|0.02443|0.02724|0.01822|0.02388|0.02113|0.02294|0.02595|0.01693|0.01885|0.02706|0.03844|0.04062|0.0267|0.02158|0.02892|0.02516|0.01871|0.01997|0.0261|0.02406|0.02198|-0.05294|-0.04445|-0.02417|-0.02728|-0.02635|-0.01806|-0.0275|-0.01945|-0.02431|-0.02655|-0.01581|-0.01656|-0.02954|-0.03643|-0.03732|-0.02182|-0.01999|-0.02573|-0.02501|-0.0197|-0.01881|-0.02528|-0.02809|-0.02074|360|359|358|356|359|356|359|352|358|349|349|347|358|359|360|358|357|351|360|355|350|338|351|358|||||||||||||||||||||||||
2023-07-20 19:44:52|IR.D.FLG.FWM2.IP|9832|2023-07-18 07:23:30|2023-07-18 16:59:50|9567.5|29|0.0181|2023-07-19|0.02048|9|0.082589|7|-0.092688|16|2023-07-19||||||||0.02058|0.02052|0.02048|0.02048|0.02052|0.02051|0.02056|0.0206|0.02058|0.02059|||||||||||||||60|38|43|46|29|30|28|39|35|22|||||||||||||||0.01708|0.01171|0.01064|0.01167|0.00982|0.01045|0.01064|0.0108|0.00991|0.0091|||||||||||||||-0.01416|-0.01119|-0.01189|-0.01155|-0.01112|-0.00942|-0.01142|-0.01197|-0.01029|-0.01131||||||||332|303|318|287|277|288|322|301|297|273|||||||||||||||||||||||||
2023-07-20 19:44:54|IR.D.ULTRA100.FWM.IP|8201|2023-07-18 22:00:00|2023-07-18 23:56:20||23.7|0.0158|2023-07-19|0.02932|19|0.207578|6|-0.092042|6|2023-07-19|0.0296|0.02959|0.02957|0.02954|0.02956|0.02955|0.02948|0.02946|0.02947|0.02949|0.02949|0.0295|0.02945|0.02955|0.02959|0.02954|0.02944|0.02942|0.02934|0.02932|0.02933||0.02934|0.02934|10|6|14|9|6|8|16|16|14|14|14|23|44|41|43|43|64|44|64|80|62||9|11|0.01661|0.01154|0.01627|0.01287|0.01138|0.01658|0.02044|0.01787|0.01576|0.01728|0.01468|0.01661|0.02009|0.01962|0.01906|0.01992|0.01756|0.01873|0.01637|0.01759|0.01142||0.0154|0.0135|-0.01613|-0.01299|-0.01183|-0.01366|-0.01182|-0.01256|-0.01782|-0.01519|-0.01618|-0.01478|-0.0165|-0.01446|-0.01829|-0.0195|-0.01829|-0.01806|-0.02016|-0.02005|-0.01681|-0.01979|-0.01457||-0.01919|-0.01174|38|41|27|42|18|41|188|148|122|137|76|114|177|194|192|182|161|142|87|91|67|26|22|||||||||||||||||||||||||
2023-07-20 19:44:56|IR.D.BOND100.FWM.IP|7964|2023-07-18 22:00:10|2023-07-18 23:59:50|12630.8|39.3|0.01256|2023-07-19|0.03134|18|0.196809|6|-0.049608|16|2023-07-19|0.03154|0.03152|0.03151|0.03149|0.0315|0.03149|0.03142|0.0314|0.03142|0.03144|0.03143|0.03145|0.0314|0.03149|0.03153|0.0315|0.03143|0.0314|0.03134|0.03134|0.03135||0.03136|0.03136|20|14|21|26|27|38|41|37|31|24|22|38|79|82|85|91|140|88|100|146|90||21|33|0.01761|0.01642|0.0197|0.0244|0.0252|0.0184|0.028|0.02007|0.01862|0.01868|0.0174|0.02353|0.02114|0.02244|0.02099|0.01965|0.02184|0.02245|0.02273|0.02234|0.01827|||0.01804|-0.02168|-0.01686|-0.01598|-0.0182|-0.02047|-0.01181|-0.02172|-0.01975|-0.02203|-0.01912|-0.02141|-0.01935|-0.01982|-0.02167|-0.01875|-0.02075|-0.02245|-0.0194|-0.02128|-0.02084|-0.01841||-0.01176|-0.01254|35|31|39|19|16|26|142|118|88|107|40|81|134|157|131|128|107|85|61|56|49|20|11|||||||||||||||||||||||||
2023-07-20 19:44:59|IR.D.10YEAR100.FWM.IP|10558|2023-07-18 22:00:30|2023-07-18 23:59:50||110.1|0.0087|2023-07-19|0.03537|7|0.124044|6|-0.028298|6|2023-07-19|0.03548|0.03547|0.03546|0.03544|0.03545|0.03545|0.03538|0.03537|0.0354|0.03542|0.03542|0.03543|0.03539|0.03543|0.03548|0.03548|0.03547|0.03545|0.03541|0.03541|0.03542||0.03543|0.03543|103|328|141|186|175|159|198|180|262|116|163|178|371|271|360|281|215|215|324|617|260||62|63|0.01375|0.00709|0.00709|0.01329||0.01152|0.01924|0.01342|0.01387|0.01272|0.01417|0.01267|0.0131|0.01324|0.01257|0.0147|0.01326|0.01179|0.01328|0.01336|0.01395||||-0.01222|-0.00709||||-0.01196|-0.01461|-0.0133|-0.01283|-0.01402|-0.01318|-0.01151|-0.01361|-0.01347|-0.01206|-0.01248|-0.01338|-0.01258|-0.01383|-0.01405|-0.0124||-0.00709||32|11|20|11|9|29|144|107|52|109|46|63|114|124|124|89|91|80|59|46|36|16|12|||||||||||||||||||||||||
2023-07-20 19:45:02|IR.D.05YEAR100.FWM.IP|10011|2023-07-18 22:00:00|2023-07-18 23:59:30||86|0.00797|2023-07-19|0.01853|7|0.108583|6|-0.022238|6|2023-07-19|0.01857|0.01857|0.01857|0.01856|0.01856|0.01856|0.01854|0.01853|0.01854|0.01855|0.01855|0.01855|0.01854|0.01855|0.01857|0.01857|0.01857|0.01857|0.01856|0.01856|0.01856||0.01857|0.01857|43|30|59|117|72|97|131|93|67|91|78|87|174|139|176|177|151|154|152|179|171||44|34|0.00557|0.00464|0.00594|0.00603|0.00371|0.00536|0.00978|0.00686|0.00591|0.00633|0.00513|0.00594|0.00719|0.00563|0.006|0.00675|0.00654|0.00572|0.00608|0.00619|0.005||0.00487|0.00483|-0.00594|-0.00495|-0.00603|-0.00711|-0.00371|-0.00543|-0.00673|-0.0064|-0.00656|-0.00654|-0.0054|-0.00561|-0.00605|-0.00594|-0.0063|-0.00617|-0.00618|-0.0065|-0.00645|-0.00678|-0.00562||-0.0057|-0.00371|63|25|35|25|13|60|216|162|110|123|106|108|170|183|198|181|134|117|89|64|67|22|22|||||||||||||||||||||||||
2023-07-20 19:45:04|CO.D.LH.FWM1.IP|4309|2023-07-18 13:30:00|2023-07-18 18:04:50|9655|6.3|0.14356|2023-07-19|0.15306|18|0.347684|16|-0.206186|13|2023-07-19||||||||||||||0.15536|0.15518|0.15534|0.15455|0.15337|0.15306|||||||||||||||||||8|3|4|5|5|9|||||||||||||||||||0.04429|0.02753|0.02766|0.03301|0.03034|0.02844|||||||||||||||||||-0.04723|-0.02626|-0.02642|-0.02971|-0.02686|-0.01913||||||174|275|284|296|270|28|||||||||||||||||||||||||
2023-07-20 19:45:07|IR.D.FOAT.FWM1.IP|12137|2023-07-18 07:23:40|2023-07-18 18:59:50|12856|26.1|12.40956|2023-07-19|3.68706|6|0.34188|6|-0.054129|6|2023-07-19|52.01975|50.02027|63.6505|60.01683|52.19317|37.80446|3.68706|4.84564|12.882|5.14013|10.07791|12.38139|10.84661|6.12165|6.07832|16.56937|38.71907|51.42986|59.33933||||||4|1|1|2|1|3|22|37|28|33|30|29|44|41|34|25|9|2|1||||||0.00778|0.00778|0.00777|0.00777||0.00777|0.01802|0.00976|0.00894|0.00936|0.00872|0.00864|0.00873|0.00957|0.0092|0.00808|0.00895|0.0078|0.00779||||||-0.00778|-0.00778|-0.00777|-0.00777|-0.00777|-0.00825|-0.01126|-0.0106|-0.00908|-0.00999|-0.00897|-0.00965|-0.00923|-0.01064|-0.01077|-0.00867|-0.00827|-0.0078|-0.00779||||||50|28|33|30|23|90|329|312|288|294|239|243|259|263|298|254|199|142|118|||||||||||||||||||||||||
2023-07-20 19:45:10|IR.D.FBTP.FWM1.IP|10034|2023-07-18 07:26:10|2023-07-18 16:59:50||27.7|6.20099|2023-07-19|3.56336|9|0.05116|6|-0.136251|6|2023-07-19|||||||4.36479|4.2628|9.33352|3.56336|8.41029|9.5262|8.70137|4.28248|4.67762|9.99428|17.98522||||||||||||||19|34|21|34|28|33|34|36|40|33|13||||||||||||||0.01428|0.01238|0.01059|0.01094|0.00914|0.00893|0.00985|0.01144|0.01001|0.00924|0.01013||||||||||||||-0.014|-0.01184|-0.00929|-0.01108|-0.01036|-0.01057|-0.00952|-0.01123|-0.01197|-0.00994|-0.00916||||||||324|308|269|284|227|253|254|283|302|221|117|||||||||||||||||||||||||
2023-07-20 19:45:13|IR.D.FGBM.FWM1.IP|10102|2023-07-18 07:23:40|2023-07-18 19:59:50||117.3|2.97158|2023-07-19|0.02584|3|0.215313|6|-0.042963|6|2023-07-19|14.83683|33.35128|17.66834|0.02584|0.02584|31.49982|2.95431|3.9658|5.90692|2.96671|5.62504|3.6747|10.9212|3.534|4.51961|6.74718|9.39912|14.3085|13.18057|25.02046|||||26|7|11|31|36|17|137|200|162|247|111|176|203|153|186|155|76|43|22|16|||||0.00862|||0.00861||0.00861|0.0168|0.00882|0.00859|0.00893|0.00911|0.00861|0.0086|0.00861|0.00916|0.00862|0.00862|0.00862|0.01077|0.00862|||||||-0.00861|||-0.00861|-0.01002|-0.00952|-0.00859|-0.00943|-0.00896|-0.00861|-0.00886|-0.00861|-0.00885|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|||||27|12|17|13|8|54|239|203|136|204|125|137|156|171|178|119|64|56|38|56|||||||||||||||||||||||||
2023-07-20 19:45:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:45:17|IR.D.FGBL.FWM1.IP|13746|2023-07-18 07:23:50|2023-07-18 19:59:50|13299|96.8|4.05104|2023-07-19|1.27657|6|0.313012|6|-0.059378|6|2023-07-19|44.13103|53.20292|52.39232|37.94543|66.67437|33.99665|1.27657|1.33799|4.02167|2.46962|1.43739|1.3736|3.23465|1.89477|1.85377|2.89091|6.85359|8.61455|5.35475|4.30749|||||11|7|11|11|5|20|148|167|120|188|148|130|220|179|167|127|62|34|26|23|||||0.00746|0.00746|0.00746|0.00746|0.00746|0.00921|0.016|0.00996|0.00889|0.00843|0.00796|0.00849|0.0083|0.00911|0.01006|0.00811|0.00873|0.00748|0.00747|0.00747|||||-0.00746|-0.00746|-0.00746|-0.00745|-0.00746|-0.00808|-0.0111|-0.00926|-0.00865|-0.01003|-0.00843|-0.00869|-0.00892|-0.00926|-0.0099|-0.00869|-0.00893|-0.00748|-0.00801|-0.00747|||||68|47|42|29|30|103|319|304|250|286|212|222|249|267|273|244|161|128|75|70|||||||||||||||||||||||||
2023-07-20 19:45:23|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:45:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:45:27|SE.D.PANWUS.CASH.IP|6220|2023-07-18 13:30:00|2023-07-18 19:59:50|24824|756|15.12342|2023-07-19|9.28195|13|0.197159|13|-0.249768|13|2023-07-19||||||||||||||9.28195|19.99906|34.87079|29.58009|30.49948|32.62259|20.10568||||||||||||||||||1403|1493|531|731|723|625|1328||||||||||||||||||0.04362|0.03022|0.01755|0.02085|0.01965|0.01703|0.01777||||||||||||||||||-0.06892|-0.0365|-0.02823|-0.02514|-0.02309|-0.01844|-0.0197|||||120|266|224|254|197|178|259|||||||||||||||||||||||||
2023-07-20 19:45:30|UA.D.ABNBUS.CASH.IP|7199|2023-07-18 08:01:00|2023-07-18 23:59:20|14400|658.7|12.80025|2023-07-19|6.7016|19|1.208333|10|-1.063976|8|2023-07-19|||||||||93.24385|100|84.80191|93.7688|73.50834|11.50971|10.58205|13.94302|8.73672|9.64294|11.28722|6.7016|50.16742|50.21551|57.24847|90.92296|||||||||2|2|5|62|286|1757|1183|519|1003|481|866|1201|47150|208|141|61|||||||||0.05766|0.07061|0.28693||0.125|0.0631|0.04147|0.02328|0.03251|0.02103|0.02278|0.0239||0.05516|0.00689||||||||||-0.48873|-0.09202|-0.14708|-0.02562|-0.17448|-0.09215|-0.03365|-0.02443|-0.03158|-0.02309|-0.02873|-0.02633|-0.05872|-0.01378|-0.04602|-0.14562|73|48|39|16|45|184|285|259|265|271|249|285|8|4|7|11|||||||||||||||||||||||||
2023-07-20 19:45:32|UA.D.BIDU.CASH.IP|5531|2023-07-18 08:00:00|2023-07-18 23:59:00|14314|450.2|15.90119|2023-07-19|0.20629|23|0.293957|13|-0.376326|9|2023-07-19|||||||||83.40836|71.57029|75.05092|46.28302|44.56023|12.08436|11.90463|22.74839|19.49394|29.42698|22.3546|19.13059|73.43708|88.93694|62.58907|0.20629|||||||||68|165|401|639|311|1333|483|300|482|294|429|595|38|41|57|196|||||||||0.06901|0.02057|0.05835||0.0752|0.06676|0.03151|0.02762|0.02755|0.02264|0.02204|0.0185|0.05052|0.00698|||||||||||-0.09618|-0.23747|-0.09605|-0.07532|-0.05116|-0.07116|-0.04084|-0.03499|-0.03822|-0.03402|-0.02692|-0.02169|-0.27159|-0.00698|||18|14|12|13|18|159|271|194|170|126|139|199|15|9|8|2|||||||||||||||||||||||||
2023-07-20 19:45:35|UC.D.NVDA.CASH.IP|14075|2023-07-18 08:00:00|2023-07-18 23:59:50|47350|3671.2|8.90452|2023-07-19|0.02782|15|0.208422|19|-0.319785|12|2023-07-19|||||||||63.50115|57.49325|49.15147|44.5963|26.12709|9.18962|0.30486|0.02782|0.0321|0.58689|0.86429|0.2967|31.20613|45.97986|11.33781|48.5739|||||||||179|207|156|507|1208|7324|6609|4240|6776|3694|3569|5653|9787|304|801|359|||||||||0.02519|0.02587|0.02483|0.02002|0.02812|0.03636|0.03147|0.02523|0.03427|0.02212|0.02002|0.02245|0.03233|0.03778|0.02743|0.0123|||||||||-0.04819|-0.02391|-0.03432|-0.02212|-0.03682|-0.04153|-0.03359|-0.02416|-0.03542|-0.02509|-0.02154|-0.02154|-0.02454|-0.01931|-0.02616|-0.01381|145|94|110|175|161|295|360|356|360|357|357|359|138|74|195|138|||||||||||||||||||||||||
2023-07-20 19:45:38|EZ.D.ROBINGREY.Month2.IP|3188|2023-07-18 08:00:00|2023-07-18 23:58:00|10.52|0|0|2023-07-19|0|8|0.378072|13|-0.480769|8|2023-07-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.32908||0.18957||0.12899|0.09628|0.11912|0.10405|0.09275|0.09202|0.09144|0.09107|||0.18276|||||||||-0.48077|||-0.28258||-0.1122|-0.09759|-0.11279|-0.1094|-0.0923|-0.09194|-0.09136|-0.09124|-0.09099|-0.09149|-0.09135|10|6|8|17|22|141|171|171|163|107|97|116|46|21|17|37|||||||||||||||||||||||||
2023-07-20 19:45:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:45:42|UD.D.SPWR.CASH.IP|5805|2023-07-18 13:30:00|2023-07-18 19:59:50|1124|3520.6|0.49358|2023-07-19|0.08724|17|0.610288|13|-0.434783|13|2023-07-19||||||||||||||0.09268|1.42378|1.24019|2.16872|0.08724|1.30626|2.43888||||||||||||||||||5907|4802|4798|4530|2239|2785|6106||||||||||||||||||0.17022|0.10855|0.09498|0.11286|0.08729|0.08786|0.08806||||||||||||||||||-0.15261|-0.09995|-0.09696|-0.0975|-0.08719|-0.08774|-0.08801|||||167|224|173|144|97|82|85|||||||||||||||||||||||||
2023-07-20 19:45:45|SE.D.NETUS.CASH.IP|6853|2023-07-18 13:30:00|2023-07-18 19:59:50|7291|1379|6.31835|2023-07-19|3.65342|13|0.339259|14|-0.348572|13|2023-07-19||||||||||||||3.65342|4.44144|3.80764|4.6098|5.63437|12.13969|6.5674||||||||||||||||||2487|2066|1667|1449|1231|553|1488||||||||||||||||||0.08865|0.0625|0.04494|0.0494|0.03832|0.02813|0.03366||||||||||||||||||-0.10083|-0.07122|-0.05914|-0.05429|-0.04373|-0.03147|-0.03107|||||171|345|347|352|341|331|337|||||||||||||||||||||||||
2023-07-20 19:45:47|UD.D.ZNGA.CASH.IP|1|2023-07-19 13:30:00|2023-07-19 13:30:00||90139229|0|2023-07-19|10000||0||0||2023-07-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:45:50|SI.D.ARKKUS.CASH.IP|6629|2023-07-18 13:30:00|2023-07-18 19:59:50|4985|1431.2|1.5901|2023-07-19|0.02427|13|0.218558|13|-0.21628|13|2023-07-19||||||||||||||0.02427|0.30265|0.9156|0.58152|0.89316|3.34351|3.44449||||||||||||||||||3616|1801|1486|2007|879|574|1367||||||||||||||||||0.06287|0.03975|0.03005|0.03422|0.0301|0.02504|0.02182||||||||||||||||||-0.05901|-0.04008|-0.03111|-0.03661|-0.03058|-0.02645|-0.02411|||||180|356|335|357|344|331|292|||||||||||||||||||||||||
2023-07-20 19:45:53|SI.D.ARKGUS.CASH.IP|6173|2023-07-18 13:30:00|2023-07-18 19:59:50|3775|97.4|10.04251|2023-07-19|0.05133|13|0.210804|13|-0.234803|13|2023-07-19||||||||||||||0.05133|3.7617|10.78943|7.23857|10.17193|19.49216|18.56402||||||||||||||||||219|111|90|106|65|26|139||||||||||||||||||0.06839|0.03888|0.0329|0.03388|0.03131|0.03031|0.02818||||||||||||||||||-0.06041|-0.04141|-0.03376|-0.03419|-0.03117|-0.02846|-0.03039|||||180|349|316|333|286|262|205|||||||||||||||||||||||||
2023-07-20 19:45:55|SI.D.ARKQUS.CASH.IP|5430|2023-07-18 13:30:00|2023-07-18 19:59:50|5936|11.6|36.36551|2023-07-19|15.53153|13|0.540267|13|-0.117706|14|2023-07-19||||||||||||||15.53153|42.76604|63.3509|42.11713|56.36713|72.1476|64.2785||||||||||||||||||44|14|5|8|12|3|10||||||||||||||||||0.03886|0.0207|0.01937|0.02142|0.01869|0.01737|0.01791||||||||||||||||||-0.03019|-0.02298|-0.021|-0.02085|-0.01782|-0.01913|-0.01849|||||175|309|259|271|229|226|207|||||||||||||||||||||||||
2023-07-20 19:45:58|SI.D.ARKFUS.CASH.IP|5537|2023-07-18 13:30:00|2023-07-18 19:59:50|2379|61|14.20926|2023-07-19|1.76096|13|0.168776|16|-0.166251|13|2023-07-19||||||||||||||1.76096|5.31789|17.3819|13.13296|16.90016|36.12796|49.77||||||||||||||||||139|13|20|38|12|19|25||||||||||||||||||0.06607|0.05275|0.04452|0.047|0.04489|0.04213|0.04184||||||||||||||||||-0.06714|-0.0531|-0.04367|-0.04885|-0.04446|-0.04281|-0.04186|||||179|343|306|306|291|230|191|||||||||||||||||||||||||
2023-07-20 19:46:00|SI.D.ARKWUS.CASH.IP|6251|2023-07-18 13:30:00|2023-07-18 19:59:50|6656|24.2|13.5592|2023-07-19|1.28539|13|0.206795|14|-0.176887|13|2023-07-19||||||||||||||1.28539|5.34897|12.62897|9.14845|20.08032|33.69436|33.40039||||||||||||||||||86|16|17|21|21|11|19||||||||||||||||||0.05199|0.03751|0.03517|0.04073|0.03341|0.02679|0.0283||||||||||||||||||-0.05864|-0.04231|-0.03455|-0.04242|-0.03421|-0.03198|-0.03525|||||173|324|287|265|240|226|213|||||||||||||||||||||||||
2023-07-20 19:46:02|SI.D.PRNTUS.CASH.IP|356|2023-07-18 13:30:00|2023-07-18 19:59:50|2477|26.1|51.88236|2023-07-19|75.18197|17|0.121359|14|-0.120919|14|2023-07-19||||||||||||||100|100|93.35746|80.16589|75.18197||100||||||||||||||||||0|4|0|0|0||0||||||||||||||||||0.06051|0.0646|0.04029|0.04047|0.04045||||||||||||||||||||-0.08058|-0.05181|-0.04029|-0.08061||||||||10|24|15|10|4|3|||||||||||||||||||||||||
2023-07-20 19:46:04|SI.D.IZRLUS.CASH.IP|375|2023-07-18 13:30:00|2023-07-18 19:59:50|1987|10|51.52333|2023-07-19|60.4993|13|0.05005|13|-0.398208|14|2023-07-19||||||||||||||60.4993|70.85855|100|100||100|80.16088||||||||||||||||||640|0|0|0||0|0||||||||||||||||||0.05005|0.04994|0.0499||||||||||||||||||||||-0.14911|-0.29317|-0.1996|||||||||5|17|4|3|2|5|||||||||||||||||||||||||
2023-07-20 19:46:06|UA.D.CANUS.CASH.IP|3357|2023-07-18 13:30:00|2023-07-18 19:59:50|292|2566.5|0.34146|2023-07-19|0.32671|16|1.030928|13|-0.993377|14|2023-07-19||||||||||||||1.7675|0.33431|12.79419|0.32671|0.34188|0.34248|0.34091||||||||||||||||||9008|13504|10385|9626|5992|14675|16435||||||||||||||||||0.42201|0.33298||0.33898||0.3413|||||||||||||||||||-0.33254|-0.44281|-0.33408|-0.33784|-0.34072|-0.34286|-0.3413|||||70|50|16|24|18|21|18|||||||||||||||||||||||||
2023-07-20 19:46:09|UC.D.RIOTUS.CASH.IP|6866|2023-07-18 13:30:00|2023-07-18 19:59:50|1828|9074.5|0.2954|2023-07-19|0.05361|15|0.648649|13|-0.591398|13|2023-07-19||||||||||||||0.0601|0.33329|0.05361|0.05367|1.31417|1.45082|0.84254||||||||||||||||||23846|13802|8538|7871|9963|8669|9327||||||||||||||||||0.16675|0.09916|0.08615|0.0759|0.07766|0.07214|0.06503||||||||||||||||||-0.16344|-0.11096|-0.07808|-0.07458|-0.06612|-0.06913|-0.07043|||||180|358|327|314|317|286|253|||||||||||||||||||||||||
2023-07-20 19:46:11|KN.D.HIVECN.CASH.IP|3830|2023-07-18 13:30:00|2023-07-18 19:59:50|736|115.6|27.33346|2023-07-19|17.22408|13|0.533333|14|-0.395257|13|2023-07-19||||||||||||||17.22408|26.13796|48.89528|42.14538|38.33601|51.51615|64.6763||||||||||||||||||244|112|78|39|85|50|194||||||||||||||||||0.17939|0.17195|0.1452|0.14163|0.14173|0.13309|0.13205||||||||||||||||||-0.1839|-0.15807|-0.13971|-0.13908|-0.14027|-0.13262|-0.14662|||||136|216|160|131|110|107|65|||||||||||||||||||||||||
2023-07-20 19:46:15|SI.D.IWNUS.CASH.IP|6869|2023-07-18 13:30:00|2023-07-18 19:59:50|14786|101.2|4.01194|2023-07-19|0.01353|15|0.1283|13|-0.107628|13|2023-07-19||||||||||||||0.02561|0.29323|0.01353|0.84804|0.8602|2.33628|2.29837||||||||||||||||||156|106|64|82|139|41|169||||||||||||||||||0.03302|0.01927|0.01524|0.01457|0.01218|0.01137|0.01092||||||||||||||||||-0.03086|-0.02404|-0.01665|-0.01653|-0.01435|-0.01246|-0.01241|||||180|360|359|359|357|345|350|||||||||||||||||||||||||
2023-07-20 19:46:18|SI.D.IWO.CASH.IP|6807|2023-07-18 13:30:00|2023-07-18 19:59:50|25299|166.7|6.94858|2023-07-19|0.62097|13|0.090658|13|-0.121602|13|2023-07-19||||||||||||||0.62097|3.44607|2.05158|5.4644|12.33219|36.23803|22.47184||||||||||||||||||348|231|110|168|92|103|737||||||||||||||||||0.02449|0.01407|0.01175|0.01216|0.01119|0.01068|0.00881||||||||||||||||||-0.02748|-0.01943|-0.01336|-0.01504|-0.01336|-0.01024|-0.00928|||||176|351|345|349|333|312|334|||||||||||||||||||||||||
2023-07-20 19:46:21|SI.D.IWDUS.CASH.IP|6470|2023-07-18 13:30:00|2023-07-18 19:59:50|16028|444.9|1.19754|2023-07-19|0.28659|14|0.056001|13|-0.105689|14|2023-07-19||||||||||||||0.56749|0.28659|2.30638|1.7668|1.77945|1.54495|0.35347||||||||||||||||||890|283|172|564|405|894|1090||||||||||||||||||0.01816|0.01045|0.00856|0.0092|0.00719|0.0068|0.00801||||||||||||||||||-0.01508|-0.01213|-0.01028|-0.00955|-0.00885|-0.00784|-0.00911|||||180|359|348|341|282|260|288|||||||||||||||||||||||||
2023-07-20 19:46:23|SI.D.IWFUS.CASH.IP|6939|2023-07-18 13:30:00|2023-07-18 19:59:50|28531|98.1|0.05706|2023-07-19|0.00897|17|0.129484|13|-0.150402|14|2023-07-19||||||||||||||0.01513|0.01103|0.01056|0.0109|0.00897|0.0094|0.01286||||||||||||||||||311|82|34|94|101|190|74||||||||||||||||||0.01626|0.01244|0.01168|0.01713|0.01097|0.01011|0.00897||||||||||||||||||-0.01682|-0.0152|-0.01126|-0.0175|-0.012|-0.00965|-0.00999|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-07-20 19:46:26|KA.D.IWVLLN.CASH.IP|2851|2023-07-18 07:24:30|2023-07-18 15:29:50|3875|127.2|33.17257|2023-07-19|25.858|11|0.387097|13|-0.309677|12|2023-07-19||||||||32.19804|40.85946|39.38648|52.41529|25.858|44.50382|43.58775|46.63737|62.51391||||||||||||||||38|6|68|0|15|0|263|244|90||||||||||||||||0.04755|0.02858|0.03747|0.02943|0.02578|0.0516|0.06739|0.02825|0.03082||||||||||||||||-0.02573|-0.02945|-0.02575|-0.02575|-0.02576|-0.1225|-0.02888|-0.02718|-0.02568|||||||||84|98|61|21|31|63|124|118|48|||||||||||||||||||||||||
2023-07-20 19:46:30|CS.D.LTCUSD.CFE.IP|19805|2023-07-18 07:24:30|2023-07-18 23:59:50|90.99|7.8|1.30745|2023-07-19|1.28837|3|0.174368|8|-0.240358|15|2023-07-19|1.31132|1.30231|1.29718|1.28837|1.29027|1.28942|1.2913|1.29451|1.30169|1.30335|1.29805|1.29885|1.30015|1.29988|1.3038|1.30789|1.30912|1.30495|1.30056|1.29802|1.30268|1.31119|1.31092|1.31266|11|9|8|10|8|7|9|7|8|6|5|5|7|9|11|10|7|8|6|6|5|5|6|6|0.03489|0.02357|0.02335|0.03087|0.02371|0.01782|0.02114|0.02054|0.02489|0.02667|0.01759|0.0163|0.02242|0.02465|0.03202|0.02962|0.02147|0.02676|0.01677|0.01833|0.01723|0.02345|0.02198|0.02078|-0.02935|-0.02708|-0.02368|-0.027|-0.02489|-0.01772|-0.02694|-0.02245|-0.02814|-0.02182|-0.01755|-0.01811|-0.02125|-0.02518|-0.03183|-0.0268|-0.0222|-0.02435|-0.01821|-0.01954|-0.02052|-0.02768|-0.02174|-0.02047|353|337|343|356|344|326|353|345|340|310|300|281|338|336|360|356|344|337|313|311|302|261|306|310|||||||||||||||||||||||||
2023-07-20 19:46:32|IR.D.JGB.FWM3.IP|2082|2023-07-18 23:45:00|2023-07-18 23:59:40|14769|0.7|6.84515|2023-07-19|0.02705|8|0.013544|0|-0.054116|20|2023-07-19|0.02709|0.0271||0.02709|0.02708|0.02709|0.02707|0.02706|0.02705|0.02705|3.47789|0.02705|5.84133|1.58915|0.9292|16.09632|44.69769|15.02334|0.02705|0.02705|0.03495|||0.02706|1|0||1|0|0|2|5|1|0|1|0|0|1|0|0|0|0|0|0|0|||1|0.00903|0.00677||0.00677|0.00677|0.00677|0.00677|0.00677|0.00676|0.00676|0.00773|0.00676|0.00789|0.00677|0.00713|0.0079|0.01057|0.00767|0.00676|0.00676|0.00677|||0.00676|-0.00677|-0.00677||-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00676||-0.00676|-0.00676|-0.00699|-0.00725|-0.00677|-0.00829|-0.0093|-0.00676|-0.00676|-0.00676|-0.01623||||39|55|34|38|40|33|76|46|46|58|49|86|64|111|112|94|80|75|39|12|15|||||||||||||||||||||||||
2023-07-20 19:46:35|OP.D.SPX5.4000C.IP|13565|2023-07-18 07:24:50|2023-07-18 23:59:00|669.89|0|0.37001|2023-07-19|0.34789|14|0.326797|13|-0.646303|14|2023-07-19|0.41829|0.41798|0.4183|0.41791|0.4179|0.41743|0.3637|0.35634|0.35643|0.35563|0.35588|0.35691|0.35641|0.35156|0.34789|0.34832|0.34922|0.35104|0.352|0.34897|0.38746|0.41021|0.41523|0.41651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02664|0.02562|0.02488|0.02388|0.02021|0.0208|0.02858|0.03167|0.02865|0.0289|0.02634|0.03715|0.03342|0.04654|0.04861|0.04582|0.05811|0.04513|0.04631|0.03832|0.03656|0.02168|0.03508|0.02347|-0.02948|-0.02729|-0.02665|-0.02111|-0.02374|-0.02824|-0.03183|-0.03193|-0.02617|-0.02795|-0.02718|-0.02855|-0.03294|-0.05011|-0.06122|-0.04861|-0.06154|-0.04983|-0.04266|-0.05352|-0.03831|-0.01521|-0.03262|-0.02426|163|179|118|64|72|113|216|277|198|176|151|242|216|298|341|335|352|334|308|327|229|127|250|166|||||||||||||||||||||||||
2023-07-20 19:46:38|OP.D.SPX2.4000C.IP|13561|2023-07-18 07:24:50|2023-07-18 23:59:00|749.92|0|0.33121|2023-07-19|0.31282|14|0.282363|13|-0.560625|14|2023-07-19|0.37361|0.37338|0.37362|0.37332|0.3733|0.37314|0.32547|0.3188|0.31887|0.31839|0.31868|0.31947|0.31909|0.31542|0.31282|0.31314|0.31401|0.31553|0.31671|0.31434|0.34885|0.36914|0.37307|0.37406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02272|0.02211|0.02135|0.02055|0.01789|0.01758|0.02444|0.02731|0.02455|0.02471|0.02261|0.03235|0.02892|0.0403|0.04391|0.03904|0.04917|0.03887|0.03963|0.03404|0.0331|0.01918|0.03002|0.02045|-0.02535|-0.02468|-0.02262|-0.01809|-0.01878|-0.02376|-0.02763|-0.02699|-0.02263|-0.02475|-0.02401|-0.02416|-0.0294|-0.04381|-0.052|-0.04324|-0.05228|-0.04309|-0.03666|-0.04571|-0.03597|-0.01346|-0.02954|-0.02142|162|177|119|63|71|114|215|276|200|174|152|241|216|300|341|336|351|334|308|328|226|122|249|166|||||||||||||||||||||||||
2023-07-20 19:46:41|OP.D.SPX3.4000C.IP|13590|2023-07-18 07:24:50|2023-07-18 23:59:00|594.54|0|0.38482|2023-07-19|0.35938|14|0.394942|13|-0.781857|14|2023-07-19|0.43771|0.4377|0.43801|0.43752|0.4375|0.43723|0.37695|0.36852|0.36863|0.36786|0.36832|0.36961|0.36898|0.36291|0.35938|0.36049|0.36187|0.3641|0.36506|0.36127|0.40507|0.43084|0.43727|0.43887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03218|0.03146|0.03024|0.02847|0.02473|0.02515|0.03396|0.03853|0.03497|0.03634|0.03192|0.04501|0.04039|0.05463|0.05754|0.05469|0.06897|0.05372|0.0564|0.04783|0.04378|0.02627|0.04196|0.02831|-0.03366|-0.03407|-0.03142|-0.025|-0.02891|-0.03298|-0.03887|-0.03853|-0.03225|-0.03511|-0.03251|-0.03475|-0.04098|-0.06025|-0.07427|-0.05977|-0.07372|-0.06045|-0.05141|-0.06118|-0.05522|-0.01958|-0.04018|-0.03069|162|180|117|65|71|113|213|277|201|174|153|245|217|300|341|336|352|334|308|327|226|124|249|166|||||||||||||||||||||||||
2023-07-20 19:46:44|OP.D.SPX5.4250C.IP|13568|2023-07-18 07:24:50|2023-07-18 23:59:00|443.08|0|0.55901|2023-07-19|0.51942|14|0.444464|13|-0.880286|14|2023-07-19|0.6326|0.63197|0.63263|0.63182|0.6318|0.63053|0.54835|0.53729|0.53748|0.53563|0.536|0.53811|0.53711|0.52715|0.51942|0.52013|0.52174|0.5255|0.52767|0.52151|0.58072|0.61473|0.62502|0.62765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03635|0.03527|0.03462|0.03272|0.02778|0.03668|0.03896|0.04366|0.03884|0.03945|0.03507|0.05159|0.04503|0.0639|0.06684|0.06268|0.07958|0.06246|0.06317|0.05272|0.05097|0.02984|0.0474|0.03169|-0.03875|-0.03821|-0.03543|-0.02804|-0.0299|-0.03684|-0.04325|-0.04365|-0.03577|-0.03991|-0.03753|-0.03903|-0.04681|-0.06826|-0.08315|-0.06689|-0.08433|-0.06568|-0.05793|-0.07229|-0.05187|-0.02021|-0.04641|-0.03419|162|177|118|65|73|112|217|277|198|174|152|242|215|300|342|335|352|334|308|326|227|123|250|168|||||||||||||||||||||||||
2023-07-20 19:46:48|OP.D.SPX2.4250C.IP|13565|2023-07-18 07:24:50|2023-07-18 23:59:10|529.69|0|0.46915|2023-07-19|0.43953|14|0.365018|13|-0.7186|14|2023-07-19|0.52905|0.52862|0.52906|0.52852|0.5285|0.5282|0.46046|0.45081|0.45094|0.45009|0.4506|0.45206|0.45136|0.44467|0.43953|0.43982|0.44138|0.44422|0.44665|0.44236|0.49168|0.52047|0.52763|0.52943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0295|0.02885|0.02825|0.02627|0.02309|0.02246|0.03136|0.03507|0.03155|0.03294|0.02828|0.04197|0.03712|0.05062|0.05538|0.0505|0.06216|0.04988|0.05216|0.04395|0.04166|0.02457|0.03879|0.026|-0.03299|-0.03165|-0.02953|-0.02076|-0.02567|-0.02879|-0.03535|-0.03518|-0.02955|-0.03265|-0.03032|-0.03155|-0.03799|-0.05602|-0.06818|-0.05515|-0.06607|-0.05481|-0.0471|-0.05821|-0.04459|-0.01682|-0.03805|-0.02809|160|179|118|66|74|114|213|276|199|174|151|243|216|300|340|336|351|333|308|327|227|124|249|166|||||||||||||||||||||||||
2023-07-20 19:46:51|OP.D.SPX3.4250C.IP|13598|2023-07-18 07:24:50|2023-07-18 23:59:00|355.33|0|0.64704|2023-07-19|0.59181|14|0.613107|13|-1.199441|14|2023-07-19|0.73274|0.73372|0.73435|0.7331|0.73306|0.73238|0.63035|0.61639|0.61672|0.61471|0.61594|0.6193|0.61768|0.60161|0.59181|0.59446|0.59798|0.60364|0.60611|0.59647|0.67249|0.71488|0.73138|0.73557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04945|0.04892|0.04759|0.04417|0.03747|0.0373|0.05212|0.06019|0.05384|0.05579|0.05004|0.07043|0.06286|0.08249|0.0898|0.08328|0.10603|0.08246|0.08762|0.07272|0.06651|0.0414|0.06482|0.04344|-0.05497|-0.05204|-0.05039|-0.03947|-0.04511|-0.04936|-0.06064|-0.05974|-0.0486|-0.05368|-0.0515|-0.05387|-0.06454|-0.0908|-0.1133|-0.09272|-0.11214|-0.09232|-0.07827|-0.09512|-0.08541|-0.03099|-0.06317|-0.04576|162|180|118|63|73|112|214|278|197|177|152|244|216|298|342|335|352|334|308|328|228|126|248|166|||||||||||||||||||||||||
2023-07-20 19:46:54|OP.D.SPX5.4500C.IP|13575|2023-07-18 07:24:50|2023-07-18 23:59:00|238.62|0|1.03858|2023-07-19|0.94409|14|0.671758|13|-1.308628|14|2023-07-19|1.17527|1.17354|1.1754|1.1732|1.17316|1.17058|1.01675|0.99609|0.99668|0.99052|0.99082|0.99672|0.99392|0.96597|0.94409|0.9453|0.94865|0.95863|0.96393|0.94725|1.06077|1.12241|1.15052|1.15772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05205|0.05399|0.05261|0.04888|0.04191|0.04789|0.05744|0.06496|0.05839|0.05897|0.05381|0.07562|0.06901|0.09761|0.10032|0.09324|0.11855|0.09096|0.09384|0.07801|0.0745|0.04222|0.06969|0.04775|-0.06059|-0.05767|-0.05457|-0.0425|-0.04875|-0.05534|-0.06184|-0.06558|-0.05388|-0.06026|-0.05514|-0.05665|-0.0684|-0.1037|-0.12251|-0.09836|-0.12182|-0.10014|-0.08736|-0.10772|-0.07673|-0.03078|-0.06879|-0.05062|164|178|118|65|73|113|214|278|199|176|150|243|217|298|340|335|351|334|308|328|229|122|248|167|||||||||||||||||||||||||
2023-07-20 19:46:57|OP.D.SPX2.4500C.IP|13561|2023-07-18 07:24:50|2023-07-18 23:59:00|327.84|0|0.75857|2023-07-19|0.70045|15|0.550932|14|-0.970673|14|2023-07-19|0.85506|0.85413|0.8551|0.85392|0.85389|0.85325|0.74286|0.72697|0.72725|0.72539|0.72653|0.72973|0.72821|0.71354|0.70088|0.70045|0.70383|0.70971|0.71398|0.70473|0.7857|0.83174|0.84727|0.85117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04098|0.03996|0.03795|0.03558|0.03097|0.03149|0.0441|0.04781|0.0428|0.0451|0.04014|0.05522|0.05026|0.06882|0.07865|0.06824|0.08382|0.06681|0.06934|0.05877|0.05638|0.03283|0.05223|0.03535|-0.04512|-0.04285|-0.0405|-0.03137|-0.03576|-0.04333|-0.04726|-0.04857|-0.03883|-0.04418|-0.04031|-0.0431|-0.05185|-0.07527|-0.09191|-0.07568|-0.08861|-0.07403|-0.06359|-0.07847|-0.06152|-0.02234|-0.05022|-0.03743|159|176|118|67|72|112|213|276|200|173|152|241|215|299|341|336|351|334|308|327|227|124|249|165|||||||||||||||||||||||||
2023-07-20 19:47:01|OP.D.SPX3.4500C.IP|13603|2023-07-18 07:25:00|2023-07-18 23:59:00|141.23|0|1.64524|2023-07-19|1.41964|14|0.781041|16|-2.210681|14|2023-07-19|1.84595|1.84703|1.84579|1.84007|1.84001|1.83711|1.57585|1.54415|1.54573|1.53653|1.54249|1.55831|1.55097|1.4735|1.41964|1.42936|1.44527|1.47064|1.48194|1.43885|1.64214|1.7458|1.82165|1.84118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0912|0.09196|0.08826|0.08315|0.07737|0.07068|0.09965|0.10977|0.10026|0.10429|0.08968|0.13235|0.11777|0.15599|0.16886|0.15601|0.19181|0.15268|0.159|0.13459|0.12296|0.07346|0.12025|0.0825|-0.10355|-0.09871|-0.09414|-0.06546|-0.08726|-0.09554|-0.11615|-0.11272|-0.09431|-0.10411|-0.09576|-0.10061|-0.11424|-0.17416|-0.20735|-0.16899|-0.20007|-0.17189|-0.14099|-0.17386|-0.15689|-0.05522|-0.11807|-0.08677|165|180|120|65|75|115|215|276|199|174|152|243|218|298|341|336|352|335|306|327|228|124|251|170|||||||||||||||||||||||||
2023-07-20 19:47:04|OP.D.SPX5.4000P.IP|13574|2023-07-18 07:25:00|2023-07-18 23:59:00|35.5|0|5.48351|2023-07-19|5.12552|20|2.502877|13|-1.488764|13|2023-07-19|5.71757|5.6581|6.72378|5.13088|8.97685|5.13057|5.57111|5.12678|5.60474|6.2017|5.75641|5.51904|5.12885|5.12811|5.12817|5.12743|5.12841|5.12818|5.12983|5.12874|5.12552|13.66674|5.12804|5.69513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06834|0.06877|0.06224|0.04436|0.05651|0.06863|0.07636|0.07851|0.06454|0.0728|0.06685|0.06842|0.08003|0.15214|0.15596|0.13468|0.14872|0.12223|0.10511|0.13126|0.09613|0.04764|0.08168|0.06081|-0.06562|-0.06077|-0.06331|-0.06117|-0.0543|-0.05298|-0.06953|-0.07365|-0.06831|-0.06953|-0.06196|-0.08601|-0.08113|-0.12603|-0.11912|-0.10859|-0.14177|-0.10908|-0.11013|-0.09506|-0.09043|-0.06682|-0.08433|-0.05748|162|178|119|63|74|111|215|276|199|177|151|242|215|298|341|335|352|334|308|327|227|100|250|167|||||||||||||||||||||||||
2023-07-20 19:47:07|OP.D.SPX2.4000P.IP|13534|2023-07-18 07:25:00|2023-07-18 23:59:00|61.04|0|3.97812|2023-07-19|3.88869|17|1.966942|14|-0.842836|14|2023-07-19|4.58159|4.58907|4.58413|4.59325|4.59492|4.60042|4.03023|3.95258|3.95184|3.96537|3.95921|3.93951|3.95065|4.05064|4.00927|3.92195|3.90068|3.88869|3.96239|4.02715|4.3903|4.65426|4.55251|4.52839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05406|0.05147|0.04666|0.0375|0.04625|0.0493|0.05785|0.05947|0.04939|0.05539|0.05226|0.05224|0.06101|0.09437|0.14619|0.08941|0.11102|0.08822|0.07678|0.09806|0.07351|0.03967|0.0625|0.04684|-0.05048|-0.04757|-0.04636|-0.04238|-0.03786|-0.03285|-0.05215|-0.05705|-0.05093|-0.05418|-0.05136|-0.06622|-0.05936|-0.08712|-0.10135|-0.08311|-0.10448|-0.08179|-0.0865|-0.07244|-0.06889|-0.04544|-0.06312|-0.0422|162|177|119|63|71|114|215|276|200|174|152|241|216|300|341|336|351|334|308|328|226|103|249|166|||||||||||||||||||||||||
2023-07-20 19:47:10|OP.D.SPX3.4000P.IP|13273|2023-07-18 07:25:00|2023-07-18 23:59:00|9.16|0|14.16224|2023-07-19|13.46081|18|5.256242|13|-1.501877|13|2023-07-19|17.42143|18.54864|18.30152|18.42111|18.45802|18.53537|14.54698|14.30404|14.31093|14.45812|14.41626|14.24834|14.37025|14.88261|14.41015|14.05132|13.87703|13.57064|13.46081|14.04187|16.55167|18.59454|17.59171|17.37218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14425|0.14062|0.14812|0.13809|0.12823|0.17831|0.16615|0.17125|0.13191|0.17664|0.16241|0.159|0.19111|0.32504|0.33791|0.2297|0.28561|0.23764|0.19722|0.24417|0.23499|0.13973|0.17347|0.14111|-0.14284|-0.13534|-0.13183|-0.13599|-0.14087|-0.13683|-0.16324|-0.16076|-0.14696|-0.14708|-0.14226|-0.18624|-0.15693|-0.21718|-0.23333|-0.21952|-0.26023|-0.21068|-0.21439|-0.18445|-0.18994|-0.20588|-0.17946|-0.13634|157|166|112|61|66|109|209|267|196|167|145|239|215|300|340|335|352|334|304|326|217|72|241|148|||||||||||||||||||||||||
2023-07-20 19:47:15|OP.D.SPX5.4250P.IP|13557|2023-07-18 07:25:00|2023-07-18 23:59:00|58.2|0|4.14076|2023-07-19|4.02077|11|2.329997|5|-1.326671|13|2023-07-19|4.80277|4.81397|4.8064|4.82005|4.82245|4.78249|4.15534|4.09684|4.09563|4.08108|4.04893|4.02077|4.03663|4.16462|4.23998|4.19614|4.1239|4.08058|4.0958|4.19039|4.54155|4.81771|4.67155|4.6361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07543|0.07079|0.06596|0.05902|0.0642|0.19796|0.08231|0.08087|0.06678|0.077|0.07142|0.07297|0.08921|0.15692|0.16854|0.13915|0.16226|0.12544|0.10951|0.14118|0.09889|0.04479|0.08689|0.06445|-0.06628|-0.06929|-0.06591|-0.06026|-0.05411|-0.05281|-0.07242|-0.08366|-0.07222|-0.07532|-0.06336|-0.09636|-0.08372|-0.13022|-0.12987|-0.11851|-0.15122|-0.11881|-0.11905|-0.09969|-0.09643|-0.05972|-0.08663|-0.06149|162|177|118|65|73|112|217|277|198|174|152|242|215|300|342|335|352|334|308|326|227|117|250|168|||||||||||||||||||||||||
2023-07-20 19:47:18|OP.D.SPX2.4250P.IP|13557|2023-07-18 07:25:00|2023-07-18 23:59:10|90.81|0|2.67937|2023-07-19|2.62636|17|1.696618|14|-0.752795|14|2023-07-19|3.07924|3.08426|3.08059|3.08671|3.08763|3.09127|2.71128|2.65898|2.65832|2.66744|2.66298|2.64924|2.65678|2.7261|2.70649|2.65336|2.63843|2.62636|2.66364|2.70813|2.94777|3.12485|3.0549|3.03813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05528|0.05381|0.05038|0.03779|0.0419|0.05276|0.06029|0.05984|0.04768|0.05787|0.05151|0.05151|0.06217|0.09843|0.14405|0.0939|0.11151|0.09236|0.07912|0.09911|0.07674|0.03053|0.06372|0.04902|-0.05101|-0.04818|-0.04631|-0.0424|-0.03732|-0.03512|-0.0532|-0.05902|-0.05297|-0.056|-0.04745|-0.06965|-0.06212|-0.08647|-0.09532|-0.08413|-0.10376|-0.08227|-0.08709|-0.0729|-0.06933|-0.04892|-0.06373|-0.04364|160|179|118|66|74|114|213|276|199|174|151|243|216|299|340|336|351|333|308|327|227|118|249|166|||||||||||||||||||||||||
2023-07-20 19:47:21|OP.D.SPX3.4250P.IP|13569|2023-07-18 07:25:00|2023-07-18 23:59:00|19.95|0|6.60092|2023-07-19|6.23528|18|4.64415|13|-1.603666|13|2023-07-19|7.99451|8.44158|8.3324|8.38266|8.39456|8.42641|6.66729|6.55495|6.55427|6.62046|6.59461|6.50835|6.56296|6.84916|6.70111|6.53787|6.44776|6.29261|6.23528|6.51528|7.62936|8.49198|8.00989|7.89853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14761|0.13929|0.12336|0.0973|0.13645|0.12584|0.16029|0.15873|0.13255|0.15033|0.13642|0.1455|0.17341|0.3364|0.34249|0.24878|0.30222|0.24587|0.20772|0.25568|0.22743|0.09301|0.16659|0.11983|-0.12846|-0.13099|-0.12046|-0.12225|-0.10861|-0.1005|-0.14954|-0.16087|-0.14323|-0.14701|-0.13287|-0.18595|-0.16178|-0.23082|-0.24143|-0.22198|-0.28291|-0.2203|-0.2258|-0.19139|-0.17729|-0.11847|-0.17224|-0.11244|162|180|118|63|73|112|214|278|197|177|152|244|216|298|342|335|352|334|308|328|228|103|248|166|||||||||||||||||||||||||
2023-07-20 19:47:25|OP.D.SPX5.4500P.IP|13578|2023-07-18 07:25:00|2023-07-18 23:59:00|103.74|0|2.35239|2023-07-19|2.29712|11|1.708642|14|-0.999505|13|2023-07-19|2.69429|2.70022|2.6956|2.7029|2.70387|2.70072|2.36973|2.33404|2.333|2.32919|2.31366|2.29712|2.30602|2.38227|2.43017|2.40824|2.37154|2.34218|2.33573|2.38967|2.58821|2.74235|2.65847|2.63797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07567|0.07234|0.06943|0.05516|0.06234|0.10522|0.08347|0.08373|0.06856|0.07716|0.07252|0.07364|0.08727|0.14637|0.16595|0.13493|0.15758|0.12948|0.11151|0.14049|0.10014|0.03974|0.08742|0.0656|-0.06405|-0.0669|-0.0638|-0.06114|-0.05421|-0.05185|-0.07098|-0.0816|-0.07583|-0.07466|-0.06775|-0.09298|-0.08806|-0.12795|-0.13044|-0.11861|-0.15471|-0.11642|-0.12005|-0.10182|-0.09419|-0.05594|-0.08881|-0.05788|164|178|118|65|73|113|214|278|199|176|150|243|217|298|340|335|351|334|308|328|229|122|248|167|||||||||||||||||||||||||
2023-07-20 19:47:28|OP.D.SPX2.4500P.IP|13564|2023-07-18 07:25:00|2023-07-18 23:59:00|138.96|0|1.75587|2023-07-19|1.72316|17|1.378703|14|-0.634065|14|2023-07-19|2.01233|2.01544|2.01301|2.01686|2.01735|2.01963|1.77264|1.73879|1.73829|1.74418|1.74111|1.73195|1.73681|1.78253|1.77698|1.74664|1.73661|1.72316|1.72771|1.75656|1.91083|2.02493|1.97943|1.96844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05541|0.05356|0.04995|0.04013|0.04585|0.0525|0.06033|0.06057|0.04988|0.05717|0.05382|0.05436|0.0633|0.09764|0.13879|0.09573|0.1118|0.09375|0.08021|0.09894|0.07715|0.02975|0.06464|0.04654|-0.0491|-0.04875|-0.04841|-0.04562|-0.03934|-0.03949|-0.05406|-0.06003|-0.05286|-0.0558|-0.04875|-0.0695|-0.06356|-0.08709|-0.09454|-0.08619|-0.10568|-0.08389|-0.08737|-0.07492|-0.07164|-0.04017|-0.06403|-0.04329|159|176|118|67|72|112|213|276|200|173|152|241|215|299|341|336|351|334|308|327|227|124|249|165|||||||||||||||||||||||||
2023-07-20 19:47:31|OP.D.SPX3.4500P.IP|13606|2023-07-18 07:25:00|2023-07-18 23:59:00|55.35|0|4.09928|2023-07-19|4.05727|18|3.137255|14|-1.107157|16|2023-07-19|4.68221|4.73938|4.68351|4.70769|4.71178|4.72595|4.1502|4.12256|4.12004|4.15741|4.13899|4.08489|4.11496|4.33886|4.3461|4.25728|4.19715|4.09563|4.05727|4.23232|4.5527|4.8542|4.58549|4.52119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13776|0.13364|0.12518|0.09828|0.11482|0.13234|0.15251|0.15313|0.1286|0.14238|0.13259|0.13769|0.16247|0.29444|0.32181|0.24178|0.28786|0.23946|0.19934|0.25334|0.22042|0.07922|0.15762|0.11983|-0.12266|-0.1253|-0.12122|-0.10585|-0.09703|-0.09085|-0.13839|-0.15152|-0.13924|-0.1467|-0.12595|-0.17802|-0.1591|-0.22018|-0.23377|-0.22323|-0.26845|-0.21233|-0.21841|-0.18957|-0.17204|-0.10503|-0.16334|-0.10461|165|180|120|65|75|115|215|276|199|174|152|243|218|298|341|336|352|335|306|327|228|124|251|170|||||||||||||||||||||||||
2023-07-20 19:47:38|OP.D.SPX4.4250C.IP|13538|2023-07-18 07:25:20|2023-07-18 23:59:00|306.28|0|0.67264|2023-07-19|0.61595|14|0.792067|13|-1.578133|14|2023-07-19|0.71961|0.71826|0.71955|0.71785|0.71774|0.7168|0.65512|0.64599|0.64637|0.64359|0.64518|0.64976|0.64749|0.62677|0.61595|0.6203|0.62508|0.63279|0.63652|0.62323|0.67337|0.69783|0.71921|0.72461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0658|0.06297|0.0627|0.05873|0.05096|0.0495|0.06957|0.07781|0.07072|0.07243|0.06523|0.09199|0.08212|0.10974|0.11331|0.10926|0.1393|0.10845|0.1127|0.09381|0.09312|0.05334|0.08634|0.05822|-0.0727|-0.0687|-0.06609|-0.05174|-0.05901|-0.06786|-0.07845|-0.07818|-0.06475|-0.07153|-0.06733|-0.07024|-0.08365|-0.12292|-0.1484|-0.11765|-0.14877|-0.12144|-0.10134|-0.12857|-0.10647|-0.03802|-0.08423|-0.06306|161|177|117|63|71|112|214|277|198|174|151|243|218|300|340|336|352|334|308|327|226|122|248|165|||||||||||||||||||||||||
2023-07-20 19:47:42|OP.D.SPX4.4250P.IP|4|2023-07-18 20:15:20|2023-07-18 20:15:20||0|0|2023-07-19|10000||0||0||2023-07-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:47:45|IR.D.02YEAR100.FWM.IP|8080|2023-07-18 22:00:20|2023-07-18 23:59:20|10184.9|62|0.00954|2023-07-19|0.01961|7|0.042199|6|-0.011769|6|2023-07-19|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01961|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01963|0.01963|0.01964|0.01964|0.01963|0.01963|0.01964||0.01964|0.01964|27|34|42|33|21|43|78|70|50|41|40|95|97|82|113|108|118|86|134|106|122||43|54|0.00196|0.00196|0.00221|0.00294|0.00196|0.00294|0.00559|0.00328|0.0027|0.00274|0.00233|0.00255|0.00333|0.00266|0.003|0.00291|0.00335|0.00292|0.00313|0.00303|0.00278||0.00252|0.00295|-0.00245|-0.00294|-0.00236|-0.00393|-0.00196|-0.00275|-0.00331|-0.00294|-0.00272|-0.00261|-0.00259|-0.00278|-0.00319|-0.00294|-0.00318|-0.00301|-0.00295|-0.00282|-0.0035|-0.00327|-0.00221||-0.00275||65|25|29|14|22|32|179|153|79|140|77|80|146|178|171|140|134|148|88|66|63|29|10|||||||||||||||||||||||||
2023-07-20 19:47:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:47:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:47:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:47:54|UB.D.HOODUS.CASH.IP|5352|2023-07-18 08:01:10|2023-07-18 23:58:00|1282|3534|5.92643|2023-07-19|3.9164|15|0.304183|15|-1.186709|8|2023-07-19|||||||||78.45428|50.94787|75.23678|77.87412|63.7228|5.45173|5.09878|3.9164|5.19804|8.72201|5.26774|9.44307|58.48606|50.07616|53.91682|69.35457|||||||||250|1093|750|295|529|8930|6268|8032|4894|5447|8857|23905|306|1179|621|262|||||||||0.08071||||0.07937|0.10626|0.09558|0.1043|0.09462|0.08293|0.10596|0.09174|||||||||||||-1.18671||-0.23622|-0.23715|-0.0793|-0.11649|-0.07738|-0.09399|-0.07718|-0.08967|-0.08282|-0.09533|-0.19052||-0.07634||9|2|4|18|11|149|179|156|156|104|77|64|12|6|13|13|||||||||||||||||||||||||
2023-07-20 19:47:59|CS.D.EOSUSD.CFD.IP|18303|2023-07-18 07:25:30|2023-07-18 23:59:50|75.05|6.7|1.58445|2023-07-19|1.56168|3|0.405759|1|-0.252425|8|2023-07-19|1.59247|1.57505|1.56709|1.56168|1.56545|1.56698|1.57543|1.58068|1.59291|1.60131|1.59648|1.59337|1.59889|1.59707|1.60358|1.60198|1.59986|1.59098|1.58374|1.57784|1.58478|1.59434|1.59466|1.59487|7|7|6|6|6|5|7|5|8|7|5|5|5|8|8|6|6|8|7|5|4|5|5|5|0.03006|0.04154|0.03265|0.03528|0.03152|0.02963|0.0284|0.02342|0.03219|0.0274|0.02349|0.02371|0.02963|0.03549|0.03905|0.03169|0.02788|0.03619|0.03102|0.02504|0.0235|0.02678|0.03099|0.02715|-0.03001|-0.03291|-0.03156|-0.03342|-0.03116|-0.02597|-0.03439|-0.02138|-0.03522|-0.0267|-0.02582|-0.02124|-0.02797|-0.03572|-0.03475|-0.02659|-0.03131|-0.02864|-0.02976|-0.0241|-0.0277|-0.02807|-0.03299|-0.02807|337|336|327|322|300|287|330|280|331|289|268|244|274|327|343|314|278|303|308|287|251|223|266|287|||||||||||||||||||||||||
2023-07-20 19:48:02|CS.D.ADAUSD.CFE.IP|16400|2023-07-18 07:25:30|2023-07-18 23:59:50|30.25|5.1|4.52552|2023-07-19|4.40855|19|0.287356|18|-0.285352|22|2023-07-19|4.61056|4.5329|4.52407|4.46197|4.49165|4.47947|4.5056|4.52613|4.54839|4.5416|4.51956|4.53063|4.53596|4.53248|4.57209|4.58648|4.60129|4.56841|4.46878|4.40855|4.42525|4.43823|4.4398|4.43503|6|5|4|6|5|5|4|5|6|5|3|3|4|6|6|6|4|7|8|6|5|3|5|4|0.05268|0.04554|0.04533|0.06281|0.04849|0.03916|0.04055|0.0427|0.04335|0.04327|0.04049|0.03574|0.04039|0.04957|0.04579|0.04336|0.04072|0.06407|0.06542|0.04939|0.04259|0.05189|0.04682|0.04189|-0.0498|-0.04893|-0.04305|-0.06205|-0.0501|-0.03936|-0.04573|-0.04019|-0.04919|-0.04707|-0.04035|-0.03795|-0.04008|-0.04299|-0.04679|-0.03804|-0.0406|-0.04948|-0.0595|-0.04724|-0.04051|-0.04776|-0.05405|-0.04797|325|312|278|307|295|249|266|266|295|273|208|221|259|308|312|279|258|267|348|303|288|264|285|286|||||||||||||||||||||||||
2023-07-20 19:48:06|CS.D.XLMUSD.CFD.IP|17990|2023-07-18 07:25:30|2023-07-18 23:59:50|13.15|6.5|1.36133|2023-07-19|1.24211|19|1.455989|17|-0.914077|17|2023-07-19|1.52262|1.51886|1.49437|1.42792|1.44804|1.42939|1.44646|1.45599|1.47077|1.46628|1.44724|1.44828|1.44199|1.42575|1.42414|1.41986|1.39307|1.31721|1.24739|1.24211|1.26603|1.26933|1.26397|1.29392|5|5|5|9|6|6|5|4|4|5|6|5|7|6|6|5|7|12|13|10|7|4|7|7|0.10549|0.09198|0.09981|0.1583|0.09501|0.09462|0.09202|0.08718|0.09318|0.09263|0.09719|0.08237|0.09935|0.10597|0.09859|0.09205|0.11689|0.24614|0.20265|0.16144|0.10504|0.11602|0.10756|0.10936|-0.09781|-0.0876|-0.08981|-0.14215|-0.09775|-0.09465|-0.09191|-0.081|-0.08847|-0.08609|-0.07742|-0.07875|-0.0857|-0.09055|-0.0882|-0.07977|-0.09657|-0.20175|-0.17128|-0.15535|-0.10965|-0.10427|-0.10333|-0.11856|280|285|282|352|315|314|295|275|278|267|278|239|288|310|324|282|330|351|360|359|348|316|346|348|||||||||||||||||||||||||
2023-07-20 19:48:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:48:15|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:48:18|IX.D.HSTECH.IFU.IP|15351|2023-07-18 07:25:40|2023-07-18 23:59:00|4049.1|13.1|4.56586|2023-07-19|0.09725|7|0.432067|1|-0.197078|1|2023-07-19|0.22223|0.11573|0.09913|0.09887|0.22212|0.09838|0.09748|0.09725|0.14962|30.30723|46.8726|34.04945|42.10453|0.14445|0.1453|0.1453|0.14578|0.14595|0.14636|0.21911|0.21929|0.21927|0.21965|0.21975|0|53|45|18|0|42|38|30|13|2|2|3|4|9|5|3|3|2|2|0|0|0|0|0|0.00345|0.04242|0.02823|0.02152|0.00299|0.02943|0.02455|0.0224|0.01111|0.0122|0.03244|0.0364|0.02775|0.03113|0.0226|0.01821|0.0162|0.0146|0.01679|0.00687|0.00454|0.00365|0.00396|0.00302|-0.00363|-0.0358|-0.02581|-0.01938|-0.003|-0.02504|-0.02409|-0.02092|-0.01126|-0.01795|-0.02591|-0.02772|-0.02419|-0.03091|-0.02517|-0.01816|-0.01675|-0.01427|-0.01552|-0.00655|-0.00479|-0.00319|-0.0044|-0.00312|192|313|342|310|85|350|353|337|246|179|124|168|150|296|354|329|292|235|225|252|226|85|260|182|||||||||||||||||||||||||
2023-07-20 19:48:21|IX.D.TOPIX.IFU.IP|10174|2023-07-18 07:25:40|2023-07-18 23:59:50|2272.5|11.3|0.04112|2023-07-19|0.0352|2|0.066015|0|-0.057085|23|2023-07-19|0.03523|0.03521|0.0352|0.03528|0.03527|0.03523|0.07898|0.07328|0.05255|0.05249|0.0525|0.0525|0.05256|0.05253|0.05256|0.05261|0.05261|0.05262|0.05265|0.05258|0.05908|0.08765|0.08776|0.07789|34|18|14|18|21|63|23|6|4|10|13|10|7|8|11|12|5|5|3|7|8|0|0|9|0.02063|0.01788|0.01519|0.01534|0.01415|0.01695|0.01266|0.01181|0.01314|0.014|0.01313|0.01591|0.01585|0.01549|0.01614|0.01543|0.01464|0.01493|0.01404|0.01525|0.01497|0.00626|0.00724|0.01174|-0.01958|-0.01552|-0.01678|-0.01519|-0.01469|-0.0122|-0.01025|-0.01097|-0.01473|-0.01076|-0.0125|-0.01458|-0.01213|-0.01272|-0.0154|-0.01218|-0.0119|-0.01085|-0.01316|-0.01213|-0.01095|-0.00501|-0.00913|-0.01432|240|188|119|112|86|86|247|244|119|62|28|48|77|141|154|114|147|111|58|99|70|51|181|163|||||||||||||||||||||||||
2023-07-20 19:48:25|CS.D.UNIUSD.CFE.IP|21646|2023-07-18 07:25:40|2023-07-18 23:59:50|586.23|18.3|1.59294|2023-07-19|1.57485|3|0.316515|1|-0.230532|6|2023-07-19|1.60275|1.58974|1.58752|1.57485|1.57893|1.58121|1.59183|1.59878|1.61431|1.61636|1.61309|1.61491|1.61599|1.61452|1.62061|1.62044|1.62043|1.61228|1.60662|1.58812|1.59499|1.60425|1.60937|1.61242|20|18|16|21|18|15|16|15|18|15|13|14|14|18|23|18|14|17|18|17|15|9|13|15|0.03145|0.03126|0.02508|0.03802|0.0313|0.02524|0.02811|0.0258|0.0286|0.02394|0.02498|0.02175|0.02225|0.02831|0.03649|0.02553|0.01936|0.0248|0.02365|0.0261|0.0253|0.01988|0.02547|0.02812|-0.02892|-0.02772|-0.0231|-0.03519|-0.02856|-0.02194|-0.02794|-0.02573|-0.03176|-0.02389|-0.02061|-0.02376|-0.02545|-0.02781|-0.03382|-0.02481|-0.02023|-0.02255|-0.02313|-0.02515|-0.02234|-0.01711|-0.02297|-0.02326|359|360|360|360|360|360|359|358|359|360|354|358|356|360|360|360|359|358|359|360|360|348|356|358|||||||||||||||||||||||||
2023-07-20 19:48:29|CS.D.LNKUSD.CFE.IP|20417|2023-07-18 07:25:40|2023-07-18 23:59:50|687.76|17.2|1.13817|2023-07-19|1.15862|19|0.246816|15|-0.265399|21|2023-07-19|1.17387|1.16355|1.16535|1.16424|1.1655|1.1702|1.17591|1.17975|1.18637|1.18925|1.1909|1.19127|1.1938|1.19361|1.1851|1.18344|1.1799|1.17224|1.16682|1.15862|1.16453|1.17783|1.18143|1.17889|18|16|12|13|14|9|10|10|8|10|8|6|7|14|16|11|12|18|13|11|10|13|12|12|0.02917|0.02857|0.02309|0.02566|0.02459|0.01743|0.01787|0.01667|0.01812|0.01783|0.01595|0.016|0.01405|0.02682|0.03734|0.02925|0.0272|0.02895|0.02557|0.0217|0.02038|0.02258|0.01878|0.02131|-0.02695|-0.02881|-0.01929|-0.02155|-0.02316|-0.01781|-0.01763|-0.01647|-0.01752|-0.01521|-0.01867|-0.01103|-0.01824|-0.02333|-0.03031|-0.02389|-0.02072|-0.02587|-0.02439|-0.01827|-0.02362|-0.02375|-0.0232|-0.01849|358|353|350|355|355|339|324|317|304|334|294|262|265|308|310|290|317|353|339|346|331|348|307|300|||||||||||||||||||||||||
2023-07-20 19:48:33|CS.D.DOTUSD.CFE.IP|19582|2023-07-18 07:25:50|2023-07-18 23:59:40|514.9|9.6|1.28725|2023-07-19|1.28598|5|0.162315|15|-0.18836|2|2023-07-19|1.29774|1.28987|1.28989|1.28671|1.2888|1.28598|1.28854|1.29003|1.29672|1.29878|1.298|1.29974|1.29976|1.29854|1.30492|1.3054|1.30648|1.29962|1.29449|1.28854|1.29312|1.29955|1.29928|1.29875|12|13|9|8|12|7|8|8|9|9|7|4|5|10|11|8|8|9|7|6|8|8|7|7|0.02368|0.02571|0.01943|0.02289|0.02565|0.02089|0.0234|0.01958|0.02107|0.02286|0.01662|0.01524|0.0198|0.02481|0.03028|0.02675|0.02362|0.02602|0.02189|0.0192|0.02268|0.01957|0.01717|0.01855|-0.0214|-0.02423|-0.02115|-0.02208|-0.0238|-0.02014|-0.02626|-0.02123|-0.02456|-0.02354|-0.01739|-0.01466|-0.0185|-0.02624|-0.03291|-0.0196|-0.02278|-0.02506|-0.02097|-0.02122|-0.02171|-0.01922|-0.01906|-0.02004|341|354|342|319|348|308|328|330|307|318|301|213|224|326|340|320|332|326|335|281|303|338|298|328|||||||||||||||||||||||||
2023-07-20 19:48:35|CS.D.DOGUSD.CFE.IP|5466|2023-07-18 07:30:40|2023-07-18 23:56:10|6.82|3.5|1.43973|2023-07-19|1.42511|19|4.678363|15|-0.990099|15|2023-07-19|1.46221|1.45426|1.45091|1.44725|1.44699|1.4474|1.45027|1.45718|1.46331|1.46766|1.46172|1.45689|1.45747|1.45751|1.46545|1.43811|1.43592|1.43622|1.43775|1.42511|1.43109|1.43929|1.43701|1.43524|4|4|4|4|4|5|5|4|3|3|4|3|3|2|2|6|4|3|3|3|3|2|3|2|0.14627|0.14559|0.14524|0.14487|0.14485|0.14477|0.14492|0.14587|0.15759|0.14683|0.14631|0.14613|0.1458|0.14579|0.14669|0.32307|0.14363|0.14373|0.14389|0.14271|0.14322|0.14389|0.14397|0.14368|-0.14601|-0.14531|-0.14496|-0.14457|-0.1446|-0.14467|-0.14485|-0.14548|-0.14615|-0.14676|-0.14577|-0.1454|-0.14567|-0.14556|-0.14635|-0.22947|-0.16283|-0.14331|-0.14371|-0.14243|-0.14314|-0.14392|-0.14346|-0.14335|97|107|58|94|75|28|79|54|90|47|16|53|50|76|87|142|142|101|92|116|90|64|73|76|||||||||||||||||||||||||
2023-07-20 19:48:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:48:40|OP.D.SPX3.4750C.IP|13565|2023-07-18 07:26:00|2023-07-18 23:59:00|19.58|0|6.5693|2023-07-19|5.12639|15|4.300626|14|-4.457284|14|2023-07-19|8.22354|8.14202|8.02499|7.97464|7.978|7.95297|6.09698|5.93822|5.95409|5.87964|5.9313|6.06905|6.00837|5.41702|5.13061|5.12639|5.3944|5.13135|5.17966|5.13059|6.12873|6.76845|7.41521|7.58323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20716|0.19729|0.19302|0.18269|0.15353|0.14685|0.21619|0.24423|0.22517|0.22454|0.19788|0.28575|0.25756|0.34495|0.36947|0.31432|0.39814|0.31065|0.3322|0.27658|0.25752|0.15513|0.2618|0.18654|-0.22486|-0.21355|-0.20053|-0.18263|-0.17673|-0.20969|-0.24932|-0.22918|-0.19987|-0.22218|-0.19932|-0.21833|-0.25558|-0.36874|-0.431|-0.34671|-0.42248|-0.35358|-0.30529|-0.35718|-0.31716|-0.10386|-0.243|-0.19136|164|179|118|64|72|114|215|275|198|175|152|241|217|298|341|336|354|334|307|328|226|115|249|167|||||||||||||||||||||||||
2023-07-20 19:48:42|OP.D.SPX3.5000C.IP|1248|2023-07-18 20:15:20|2023-07-18 20:15:20||0|3136.30614|2023-07-19|1021.63103|15|100|14|-83.333333|14|2023-07-19|||||||||||||||2754.39007|1021.63103|1574.41539|2856.4898|3044.30894|1260.19414|4391.83673||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||38.93906|9.64875|12.6659|30.31746|24.92857|11.08891|35.66667||||||||||||||||||-20.75233|-8.90647|-11.25115|-20.3542|-17.29437|-12.46319|-35.66667||||111|166|202|175|82|160|49|||||||||||||||||||||||||
2023-07-20 19:48:45|OP.D.SPX3.4750P.IP|13580|2023-07-18 07:26:00|2023-07-18 23:59:00|183.2|0|1.22625|2023-07-19|1.20905|11|2.201897|14|-1.121102|13|2023-07-19|1.41584|1.41882|1.41232|1.41694|1.41739|1.42|1.23891|1.21821|1.21733|1.22461|1.22058|1.20905|1.21491|1.27085|1.29235|1.27335|1.26019|1.23846|1.22985|1.26656|1.37335|1.46261|1.40516|1.39129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0973|0.09321|0.08807|0.06995|0.07931|0.09075|0.10536|0.10375|0.08927|0.09815|0.09114|0.09533|0.11582|0.1829|0.21625|0.17235|0.20788|0.16819|0.14202|0.17727|0.15406|0.05368|0.11066|0.08204|-0.08758|-0.08608|-0.08313|-0.08357|-0.06833|-0.06682|-0.09431|-0.10455|-0.09577|-0.10078|-0.08417|-0.12247|-0.10952|-0.15654|-0.16305|-0.15555|-0.19069|-0.14735|-0.15455|-0.13338|-0.11976|-0.07062|-0.11088|-0.07604|164|179|118|64|72|114|215|275|198|175|152|241|217|298|341|336|353|334|308|327|226|124|249|167|||||||||||||||||||||||||
2023-07-20 19:48:49|OP.D.SPX3.5000P.IP|13554|2023-07-18 07:26:00|2023-07-18 23:59:00|413.15|0|0.54812|2023-07-19|0.5341|11|1.228501|14|-0.613634|13|2023-07-19|0.62846|0.62933|0.62845|0.62955|0.62962|0.63023|0.54745|0.53641|0.53619|0.53791|0.5369|0.5341|0.53548|0.54927|0.55673|0.55363|0.55037|0.54502|0.54285|0.55184|0.60472|0.64361|0.62927|0.62575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05371|0.05067|0.0486|0.0377|0.04337|0.0501|0.05892|0.05845|0.04826|0.05394|0.05068|0.05177|0.0632|0.09836|0.11887|0.09546|0.11667|0.09438|0.07992|0.09992|0.08641|0.0306|0.0619|0.04529|-0.04848|-0.04727|-0.04629|-0.04298|-0.03781|-0.03647|-0.05229|-0.05843|-0.05222|-0.05481|-0.04872|-0.06816|-0.06109|-0.0864|-0.09252|-0.08713|-0.10914|-0.08382|-0.08702|-0.0758|-0.06779|-0.04026|-0.06347|-0.04196|161|178|117|63|71|112|214|275|199|174|152|242|216|299|342|337|352|334|308|327|226|122|249|165|||||||||||||||||||||||||
2023-07-20 19:48:50|OP.D.SPX5.4750C.IP|558|2023-07-20 18:07:50|2023-07-20 19:48:40|79.79|0|2.95403||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:48:54|OP.D.SPX5.5000C.IP|13527|2023-07-18 07:26:00|2023-07-18 23:59:00|18.03|0|7.41557|2023-07-19|5.93591|19|1.842331|15|-3.2287|14|2023-07-19|10.02423|9.98759|10.0321|9.98502|9.98628|9.96347|7.41084|6.8271|6.83905|6.6548|6.60735|6.70695|6.66157|6.32155|6.03012|5.99842|5.97299|6.12688|6.19762|5.93591|7.28237|7.98849|8.50472|8.63958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14807|0.14054|0.12924|0.12019|0.10676|0.10813|0.14884|0.1597|0.14571|0.14803|0.12779|0.18961|0.1705|0.23384|0.25843|0.25001|0.29404|0.22414|0.23249|0.19374|0.17969|0.1224|0.17577|0.11594|-0.16027|-0.14521|-0.14662|-0.09512|-0.11598|-0.15669|-0.17433|-0.16579|-0.14114|-0.15425|-0.14901|-0.14055|-0.17848|-0.28598|-0.31428|-0.24433|-0.29893|-0.2533|-0.21549|-0.26483|-0.19478|-0.08517|-0.17009|-0.12519|162|177|117|63|71|113|216|277|198|175|152|243|214|298|341|335|352|334|308|327|227|99|250|166|||||||||||||||||||||||||
2023-07-20 19:48:55|OP.D.SPX5.4750P.IP|559|2023-07-20 18:07:50|2023-07-20 19:48:50|217.66|0|1.11699||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:48:57|OP.D.SPX5.5000P.IP|558|2023-07-20 18:08:10|2023-07-20 19:48:50|405.6|0|0.59769||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:49:00|OP.D.SPX2.4750C.IP|13570|2023-07-18 07:26:10|2023-07-18 23:59:00|161.41|0|1.53553|2023-07-19|1.38678|15|0.95453|14|-1.39696|14|2023-07-19|1.73759|1.73485|1.7378|1.73434|1.73428|1.73242|1.5038|1.46895|1.46986|1.46439|1.46777|1.47722|1.47274|1.43013|1.38853|1.38678|1.39654|1.41198|1.41874|1.39243|1.56069|1.65235|1.69703|1.70835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05834|0.05691|0.0562|0.05213|0.04527|0.04479|0.06296|0.07016|0.06314|0.06663|0.05856|0.08153|0.07309|0.10088|0.12113|0.09856|0.12152|0.09785|0.09985|0.08506|0.08362|0.04727|0.07546|0.05083|-0.06566|-0.06194|-0.05912|-0.04601|-0.05292|-0.0598|-0.06964|-0.06963|-0.05898|-0.06453|-0.06215|-0.06218|-0.07546|-0.10797|-0.13699|-0.10934|-0.13113|-0.10786|-0.09171|-0.11163|-0.08977|-0.03341|-0.0742|-0.05536|161|177|117|64|72|115|214|277|196|178|151|242|216|300|340|335|351|334|309|327|227|122|248|165|||||||||||||||||||||||||
2023-07-20 19:49:03|OP.D.SPX2.5000C.IP|13555|2023-07-18 07:26:10|2023-07-18 23:59:00|57.8|0|4.26001|2023-07-19|3.68087|15|2.03861|14|-2.039856|14|2023-07-19|4.85626|4.84521|4.85766|4.84375|4.84335|4.83608|4.17563|4.06646|4.07071|4.04817|4.06219|4.10104|4.08294|3.90997|3.7076|3.68087|3.7191|3.77935|3.8063|3.7035|4.18568|4.43603|4.61333|4.65873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08964|0.08331|0.08956|0.07496|0.06522|0.06664|0.09178|0.10125|0.09028|0.09383|0.08467|0.12028|0.10708|0.14722|0.18913|0.14386|0.17914|0.14328|0.14791|0.12498|0.12187|0.07208|0.11209|0.07205|-0.09596|-0.09266|-0.08673|-0.06672|-0.07704|-0.09113|-0.09996|-0.10442|-0.08484|-0.09553|-0.08952|-0.09144|-0.11465|-0.16289|-0.19838|-0.15795|-0.19037|-0.15672|-0.13422|-0.16349|-0.13126|-0.0501|-0.1083|-0.07805|160|178|118|65|73|114|213|275|200|175|151|242|215|299|340|335|351|334|308|327|228|118|251|165|||||||||||||||||||||||||
2023-07-20 19:49:05|OP.D.SPX2.4750P.IP|550|2023-07-20 18:10:10|2023-07-20 19:49:00|237.59|0|1.01998||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:49:06|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:49:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-19|3.56336|9|0.05116|6|-0.136251|6|2023-07-19|||||||4.36479|4.2628|9.33352|3.56336|8.41029|9.5262|8.70137|4.28248|4.67762|9.99428|17.98522||||||||||||||19|34|21|34|28|33|34|36|40|33|13||||||||||||||0.01428|0.01238|0.01059|0.01094|0.00914|0.00893|0.00985|0.01144|0.01001|0.00924|0.01013||||||||||||||-0.014|-0.01184|-0.00929|-0.01108|-0.01036|-0.01057|-0.00952|-0.01123|-0.01197|-0.00994|-0.00916||||||||324|308|269|284|227|253|254|283|302|221|117|||||||||||||||||||||||||
2023-07-20 19:49:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-20 19:49:12|IX.D.OMX20.IFM.IP|4637|2023-07-18 07:26:20|2023-07-18 14:30:00|1129.36|2.3|0.04371|2023-07-19|0.0443|14|0.058101|7|-0.062472|7|2023-07-19||||||||0.04469|0.04461|0.04447|0.04447|0.04451|0.0445|0.04444|0.0443|||||||||||||||||1|1|53|0|0|0|0|2|||||||||||||||||0.01736|0.0119|0.01203|0.01112|0.01175|0.01004|0.01372|0.00872|||||||||||||||||-0.01427|-0.00872|-0.00878|-0.00858|-0.01074|-0.00778|-0.01078|-0.00886||||||||||208|171|155|123|153|188|165|79|||||||||||||||||||||||||
2023-07-20 19:49:16|IX.D.SUNNAS.IFE.IP|21201|2023-07-18 07:26:20|2023-07-18 23:59:50|15822.9|0|0.10155|2023-07-19|0.10068|15|0.098165|20|-0.12106|14|2023-07-19|0.10114|0.10113|0.10114|0.10112|0.10113|0.10112|0.101|0.10101|0.101|0.10092|0.10091|0.10091|0.10086|0.10082|0.10084|0.10068|0.10091|0.1012|0.10128|0.10104|0.10123|0.10127|0.10168|0.10178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00258|0.00291|0.0021|0.00182|0.00162|0.00213|0.00347|0.00389|0.00367|0.00338|0.0033|0.00394|0.00444|0.01063|0.01241|0.0117|0.01548|0.01054|0.00897|0.00837|0.0081|0.00266|0.00593|0.00346|-0.00283|-0.00283|-0.00232|-0.00152|-0.00158|-0.00229|-0.0034|-0.00431|-0.00356|-0.00349|-0.00337|-0.00477|-0.00345|-0.01136|-0.01517|-0.01074|-0.01654|-0.01103|-0.0096|-0.00916|-0.00852|-0.00301|-0.00775|-0.00388|357|356|349|345|321|355|359|360|360|358|359|358|360|360|360|360|360|360|360|360|360|235|360|359|||||||||||||||||||||||||
2023-07-20 19:49:20|IX.D.SUNDOW.IFE.IP|19480|2023-07-18 07:26:20|2023-07-18 23:59:50|34946.9|0|0.05715|2023-07-19|0.05689|14|0.047078|14|-0.115413|14|2023-07-19|0.05722|0.05721|0.05722|0.05721|0.05721|0.0572|0.05718|0.05714|0.05715|0.05714|0.05715|0.0572|0.05722|0.05708|0.05689|0.05698|0.05702|0.05702|0.05702|0.057|0.05707|0.05708|0.0571|0.0571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00218|0.00236|0.00209|0.00179|0.00182|0.00212|0.00322|0.00421|0.00292|0.00253|0.003|0.00556|0.00432|0.00885|0.00782|0.00667|0.00691|0.00606|0.00518|0.00526|0.00383|0.00255|0.0037|0.00235|-0.00256|-0.00244|-0.00201|-0.00173|-0.00198|-0.00226|-0.00332|-0.00417|-0.00286|-0.00308|-0.00306|-0.00575|-0.00343|-0.00897|-0.00923|-0.00654|-0.00695|-0.00615|-0.00556|-0.00648|-0.0043|-0.00297|-0.00341|-0.00209|323|315|261|199|188|285|345|357|348|325|342|358|355|359|360|360|360|360|360|360|312|144|330|294|||||||||||||||||||||||||
2023-07-20 19:49:23|IX.D.SUNFUN.IFE.IP|15053|2023-07-18 07:26:20|2023-07-18 23:59:00|7456.8|0|0.09275|2023-07-19|0.0921|14|0.109708|6|-0.133087|7|2023-07-19|0.09384|0.09385|0.09392|0.09394|0.09394|0.09392|0.09322|0.09283|0.09278|0.09254|0.09255|0.09249|0.09245|0.09221|0.0921|0.09224|0.09231|0.0923|0.09232|0.0923|0.09235|0.09235|0.09242|0.09243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00561|0.0035|0.00344|0.00294|0.00356|0.00568|0.01261|0.01442|0.00882|0.00847|0.0072|0.00735|0.00684|0.00872|0.00974|0.00777|0.00524|0.00433|0.00476|0.00519|0.00331|0.00288|0.00286|0.00222|-0.00557|-0.00436|-0.00458|-0.00388|-0.00598|-0.00602|-0.00997|-0.01444|-0.00858|-0.00813|-0.00618|-0.00876|-0.00635|-0.00851|-0.01038|-0.00717|-0.00493|-0.0041|-0.00403|-0.00481|-0.00353|-0.0024|-0.00326|-0.00235|156|185|146|95|84|193|337|359|357|335|306|344|335|346|353|322|295|233|251|259|239|112|281|194|||||||||||||||||||||||||
2023-07-20 19:49:27|IX.D.SUNDAX.IFMM.IP|17039|2023-07-18 07:26:30|2023-07-18 23:59:00|16136.7|0|0.08686|2023-07-19|0.08654|6|0.083306|7|-0.064759|7|2023-07-19|0.08675|0.08678|0.08686|0.08688|0.08688|0.08685|0.08654|0.08658|0.08669|0.08668|0.08678|0.08685|0.08702|0.08692|0.0868|0.08687|0.0869|0.08692|0.08693|0.08691|0.08692|0.08692|0.08705|0.08708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00414|0.00447|0.0039|0.00364|0.00395|0.0061|0.00863|0.01198|0.00842|0.00612|0.00611|0.00582|0.00667|0.00729|0.00679|0.00519|0.00561|0.00448|0.00456|0.00447|0.00451|0.00242|0.00397|0.00273|-0.00501|-0.00432|-0.00436|-0.00403|-0.00418|-0.00611|-0.00722|-0.01333|-0.00692|-0.0067|-0.00526|-0.00665|-0.00671|-0.00834|-0.00787|-0.00651|-0.0055|-0.00449|-0.00447|-0.0045|-0.00468|-0.00252|-0.00392|-0.00269|223|240|216|155|123|250|351|360|358|347|333|346|344|357|358|340|347|332|317|304|240|128|279|210|||||||||||||||||||||||||