2023-07-18 07:15:38|IX.D.SPTRD.IFE.IP|2391|2023-07-17 20:40:40|2023-07-17 23:59:50|4516.38|20.6|0.00848|2023-07-17|0.00884|19|0.061044|13|-0.038632|19|2023-07-17|0.01334|0.01333|0.01333|0.01333|0.01333|0.01333|0.01333|0.01332|0.01332|0.01333|0.01334|0.01333|0.01334|0.01078|0.00886|0.00886|0.00885|0.00885|0.00885|0.00884|0.01343|0.0332|0.01328|0.01328|26|30|27|20|16|25|24|57|52|57|46|52|64|482|395|337|242|238|241|698|322|0|33|20|0.00383|0.00388|0.00374|0.00358|0.00311|0.00367|0.00378|0.00467|0.00464|0.00393|0.00438|0.00406|0.00572|0.0096|0.00731|0.0067|0.00599|0.0052|0.00503|0.00792|0.00488|0.00398|0.00422|0.00342|-0.00364|-0.00342|-0.00352|-0.00332|-0.0042|-0.0032|-0.00348|-0.00464|-0.00407|-0.00452|-0.00409|-0.00391|-0.00509|-0.00957|-0.00851|-0.00664|-0.00661|-0.00614|-0.00555|-0.00897|-0.00526|-0.00239|-0.00386|-0.00333|164|154|118|88|88|114|174|268|181|224|206|202|267|315|345|308|290|276|239|310|134|73|91|130|||||||||||||||||||||||||
2023-07-18 07:15:41|IX.D.RUSSELL.IFM.IP|2290|2023-07-17 20:40:30|2023-07-17 23:59:50|1948.6|2.3|0.01396|2023-07-17|0.01532|18|0.088124|13|-0.124372|13|2023-07-17|0.01557|0.01556|0.01556|0.01556|0.01556|0.01556|0.01556|0.01554|0.01553|0.01555|0.01556|0.01556|0.01555|0.01551|0.01541|0.01538|0.01534|0.01533|0.01532|0.01534|0.01549|0.04105|0.01539|0.01539|2|2|2|1|1|2|2|5|4|6|4|6|8|86|63|35|34|25|18|61|27|0|4|3|0.006|0.00613|0.00743|0.00519|0.00519|0.00642|0.00591|0.00719|0.00673|0.00731|0.00795|0.00853|0.01007|0.02189|0.01731|0.01107|0.01042|0.00825|0.00801|0.00935|0.00661|0.01026|0.00868|0.0058|-0.00596|-0.00547|-0.00569|-0.00547|-0.00543|-0.00561|-0.00588|-0.00741|-0.00653|-0.00796|-0.00687|-0.00722|-0.0079|-0.02276|-0.01582|-0.01119|-0.00988|-0.00857|-0.00744|-0.01053|-0.00697|-0.00641|-0.00733|-0.00581|247|239|208|132|140|153|244|331|304|325|306|300|336|355|360|360|358|348|348|360|238|28|139|168|||||||||||||||||||||||||
2023-07-18 07:15:43|IX.D.DOW.IFE.IP|2777|2023-07-17 20:40:40|2023-07-17 23:59:50|34559.6|2.6|0.01363|2023-07-17|0.00693|19|0.103037|13|-0.044966|13|2023-07-17|0.01393|0.01392|0.01392|0.01392|0.01392|0.01392|0.01045|0.01044|0.01044|0.01045|0.01046|0.01046|0.01046|0.0087|0.00695|0.00694|0.00694|0.00694|0.00694|0.00693|0.01394|0.02835|0.01388|0.01389|4|3|3|2|2|3|3|7|7|8|6|6|9|65|44|33|20|18|17|54|12|0|2|3|0.00262|0.00225|0.00233|0.00211|0.00199|0.00249|0.00244|0.00343|0.00337|0.00348|0.0029|0.0029|0.00354|0.00908|0.0067|0.00505|0.00468|0.00356|0.00416|0.00574|0.00271|0.00203|0.00249|0.00224|-0.00231|-0.00218|-0.00222|-0.00196|-0.0019|-0.00221|-0.00242|-0.00401|-0.00313|-0.00416|-0.00298|-0.00263|-0.00345|-0.00853|-0.00702|-0.00534|-0.00445|-0.0047|-0.00422|-0.00659|-0.0034|-0.00196|-0.00272|-0.00199|275|277|254|230|189|254|317|354|336|357|345|333|350|358|360|360|360|359|359|359|282|100|226|204|||||||||||||||||||||||||
2023-07-18 07:15:46|IX.D.FANG.IFM.IP|3494|2023-07-17 20:40:40|2023-07-17 23:59:50|8109|0|0.05456|2023-07-17|0.02219|19|0.189288|8|-0.124991|13|2023-07-17|0.06246|0.06242|0.06242|0.06242|0.06242|0.06239|0.06239|0.06229|0.03733|0.03731|0.03736|0.03733|0.03734|0.02978|0.02236|0.02232|0.02231|0.02229|0.02224|0.02219|0.03698|0.03696|0.03698|0.03707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0038|0.00329|0.00282|0.00205|0.00215|0.00271|0.00316|0.00517|0.00626|0.00367|0.00379|0.00418|0.0053|0.02131|0.01989|0.01442|0.01193|0.0091|0.00891|0.00994|0.00357|0.00216|0.00235|0.00262|-0.0033|-0.00315|-0.00239|-0.00213|-0.0019|-0.0026|-0.00312|-0.00462|-0.00467|-0.00453|-0.00446|-0.00496|-0.00506|-0.02597|-0.01965|-0.01261|-0.01061|-0.0095|-0.00838|-0.011|-0.00335|-0.00191|-0.00245|-0.00338|345|352|331|316|289|334|356|360|346|341|327|357|359|360|360|360|360|360|360|360|334|282|312|308|||||||||||||||||||||||||
2023-07-18 07:15:48|IX.D.NASDAQ.IFM.IP|3480|2023-07-17 20:40:50|2023-07-17 23:59:50|15685.1|8.6|0.01348|2023-07-17|0.00636|19|0.073595|14|-0.092345|13|2023-07-17|0.01287|0.01286|0.01286|0.01286|0.01287|0.01286|0.01286|0.01284|0.01283|0.01285|0.01286|0.01285|0.01285|0.00962|0.0064|0.00639|0.00639|0.00638|0.00637|0.00636|0.0128|0.03186|0.01275|0.01275|9|11|8|6|5|8|10|22|17|20|16|17|29|240|208|187|128|102|102|223|41|0|7|7|0.00347|0.0031|0.00258|0.00183|0.002|0.00253|0.00321|0.00496|0.00343|0.00354|0.00421|0.00366|0.00604|0.01206|0.01159|0.00959|0.00768|0.00653|0.00592|0.00846|0.00302|0.00188|0.00237|0.0025|-0.00325|-0.00274|-0.00214|-0.00168|-0.00145|-0.00218|-0.00301|-0.00475|-0.00322|-0.00424|-0.00381|-0.00396|-0.0054|-0.01477|-0.01254|-0.00813|-0.00768|-0.00652|-0.00599|-0.00784|-0.00386|-0.00235|-0.00244|-0.00227|351|356|345|329|308|345|360|360|358|360|357|359|360|360|360|360|360|360|360|360|353|150|332|325|||||||||||||||||||||||||
2023-07-18 07:15:50|IX.D.ASX.IFD.IP|2180|2023-07-17 20:38:20|2023-07-17 23:59:50|7286.5|9.7|0.01734|2023-07-17|0.01368|2|0.093148|7|-0.061708|0|2023-07-17|0.01369|0.01369|0.01368|0.01369|0.01368|0.01369|0.04015|0.04543|0.04109|0.04113|0.04114|0.04116|0.04117|0.04115|0.04113|0.04113|0.04113|0.04113|0.04113|0.04112|0.04115|0.05487|0.05484|0.04823|25|14|17|19|22|25|24|6|6|4|3|3|3|7|9|5|7|8|4|5|7|0|0|5|0.01132|0.00767|0.00804|0.00758|0.00787|0.00813|0.00715|0.00915|0.00708|0.00773|0.00686|0.00686|0.0076|0.01015|0.00817|0.00743|0.00685|0.00914|0.00685|0.00776|0.00784|0.002|0.00278|0.00421|-0.01103|-0.01027|-0.00832|-0.00945|-0.00808|-0.00955|-0.00545|-0.00745|-0.0074|-0.00723|-0.00789|-0.00838|-0.00772|-0.00937|-0.008|-0.00771|-0.00762|-0.00783|-0.00685|-0.00728|-0.00771|-0.00189|-0.00225|-0.00567|202|159|149|100|79|108|178|179|98|149|87|102|129|179|130|110|54|53|73|120|27|55|103|149|||||||||||||||||||||||||
2023-07-18 07:15:52|TM.D.BOVESPA.IFM.IP|80|2023-07-17 20:40:50|2023-07-17 20:54:50|116950|0|6.33923|2023-07-17|0.09451|15|0.111378|17|-0.108057|13|2023-07-17|||||||||||||0.09692|0.09686|0.09548|0.09451|0.37284|0.65156|0.65683|1.48814|2.94049||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.02402|0.01503|0.01117|0.00997|0.01166|0.00727|0.00927|0.00945||||||||||||||||-0.01446|-0.02346|-0.01418|-0.01168|-0.00922|-0.01007|-0.00863|-0.00826|-0.00793||||352|360|359|358|358|358|354|358|316|||||||||||||||||||||||||
2023-07-18 07:15:54|IX.D.CAC.IFM.IP|1029|2023-07-17 20:41:50|2023-07-17 23:59:50|7288.8|10.4|0.03663|2023-07-17|0.01365|7|0.068398|7|-0.084686|7|2023-07-17|0.04086|0.04084|0.04084|0.04085|0.04085|0.04086|0.02731|0.01365|0.01367|0.01372|0.01373|0.01374|0.01374|0.01372|0.01372|0.01947|0.02742|0.02742|0.02741|0.02739|0.05486|0.05486|0.05486|0.04333|0|0|0|0|0|0|8|60|19|28|10|17|39|22|23|33|9|2|2|5|0|0|0|0|0.0044|0.01816|0.01104|0.01158|0.01089|0.00856|0.00551|0.01188|0.00794|0.0086|0.00748|0.00579|0.00793|0.00827|0.00592|0.00682|0.00507|0.0044|0.00436|0.00483|0.0048|0.00384|0.00376|0.00333|-0.00592|-0.0186|-0.00875||-0.01089|-0.01463|-0.00816|-0.01275|-0.00835|-0.00941|-0.00645|-0.00598|-0.00713|-0.00772|-0.00678|-0.00562|-0.00379|-0.00387|-0.00434|-0.00463|-0.00468|-0.00235|-0.00385|-0.00314|105|27|42|13|20|46|278|359|344|350|321|295|332|343|338|253|203|165|186|239|138|45|93|132|||||||||||||||||||||||||
2023-07-18 07:15:56|IX.D.XINHUA.IFM.IP|2517|2023-07-17 20:43:40|2023-07-17 23:59:50|12606.5|50.4|0.29225|2023-07-17|0.079|1|0.062955|1|-0.145463|1|2023-07-17|0.18909|0.079|0.07944|0.07946|0.07946|0.0795|0.07939|31.28086|13.7776|25.62278|44.09967|50.04685|32.64558|6.84944|10.29796|15.01778|18.82188|50.04443|34.48216|0.07929|0.07928|0.16993|0.19033|0.19035|0|208|94|36|13|40|62|33|27|10|5|3|6|36|18|16|16|5|5|13|3|0|0|0|0.00218|0.01358|0.01422|0.01107|0.00861|0.00968|0.01036|0.00813|0.00787|0.01272|0.00795|0.00795|0.00857|0.01005|0.00938|0.01134|0.01586|0.00794|0.00562|0.00603|0.00396|0.00436|0.00242|0.00206|-0.00219|-0.01956|-0.01386|-0.01169|-0.00915|-0.01118|-0.0107|-0.00952|-0.00621|-0.00954|-0.00795|-0.00795|-0.01007|-0.01094|-0.01058|-0.00794|-0.00793|-0.00794|-0.00754|-0.00623|-0.00736|-0.00144|-0.00213|-0.00182|172|335|339|258|182|269|316|205|205|90|84|76|89|133|137|87|32|50|61|88|23|49|92|132|||||||||||||||||||||||||
2023-07-18 07:15:58|IX.D.HSCHIN.IFU.IP|2339|2023-07-17 20:41:50|2023-07-17 23:59:50|6489.6|36.4|0.13182|2023-07-17|0.27617|14|0.067458|14|-0.179398|14|2023-07-17|0.27727|0.27736|0.27838|0.27819|0.27818|0.2781|0.27809|0.27784|0.2777|0.27791|0.27822|0.27823|0.27826|0.2779|0.27617|0.27718|0.27664|0.27681|0.27696|0.27665|0.27666|0.27682|0.27722|0.27732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00231|0.00225|0.00211|0.00172|0.00288|0.00338|0.00321|0.00291|0.0028|0.00307|0.0025|0.00368|0.01545|0.01121|0.00656|0.00519|0.00403|0.00378|0.00625|0.0032|0.00269|0.00261|0.00201|-0.00226|-0.00497|-0.00435|-0.00218|-0.00232|-0.00218|-0.00231|-0.00355|-0.00301|-0.00323|-0.00281|-0.00239|-0.00324|-0.01364|-0.01361|-0.00822|-0.0052|-0.00493|-0.00502|-0.00612|-0.00321|-0.00246|-0.00231|-0.00207|169|164|128|94|97|126|186|283|191|242|209|208|274|317|307|255|215|209|181|254|135|46|93|131|||||||||||||||||||||||||
2023-07-18 07:16:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:16:02|IX.D.EMGMKT.IFE.IP|1199|2023-07-17 20:41:00|2023-07-17 23:59:30|1027|4.3|0.14973|2023-07-17|0.0486|19|0.038971|14|-0.048952|13|2023-07-17|0.19498|0.19484|0.19518|0.19539|0.19548|0.19529|0.19525|0.19519|0.19515|0.19523|0.19535|0.19525|0.19551|0.09682|0.04868|0.04872|0.04866|0.04864|0.04865|0.0486|0.19467|0.19459|0.19466|0.19471|2|4|2|2|3|2|4|12|12|12|8|17|12|80|35|48|33|25|24|72|35|3|0|0|0.00975|0.01136||0.00977|0.00977|0.00977|0.00977|0.01185|0.01106|0.01172|0.00977|0.01085|0.01081|0.0148|0.01326|0.01175|0.01054|0.00973|0.00973|0.0125|0.01081||0.00974|0.00974|-0.01463|-0.01433|-0.00976|-0.00977|-0.00978|-0.00976|-0.00976|-0.01109|-0.00976|-0.00976|-0.00977|-0.01302|-0.01052|-0.01576|-0.01209|-0.01191|-0.00973|-0.01095|-0.00973|-0.01201|-0.00973||-0.00973|-0.00973|39|90|38|51|38|81|80|147|101|83|54|80|131|248|250|188|109|88|99|166|65|1|55|49|||||||||||||||||||||||||
2023-07-18 07:16:04|IX.D.STXE.IFM.IP|1144|2023-07-17 20:41:50|2023-07-17 23:59:50|4358.92|34.9|0.03073|2023-07-17|0.0343|7|0.045809|7|-0.045768|7|2023-07-17|0.06115|0.04568|0.04568|0.0457|0.0457|0.04571|0.03433|0.0343|0.03432|0.03444|0.03447|0.0345|0.03451|0.03447|0.03443|0.03444|0.03439|0.03438|0.03437|0.03435|0.06879|0.06879|0.0688|0.06881|13|38|68|12|17|34|152|385|350|404|411|399|268|324|495|1853|415|243|213|202|0|0|0|0|0.00491|0.01142|0.01903|0.02285|0.01143|0.01429|0.01526|0.02317|0.0208|0.0208|0.01916|0.01312|0.01534|0.02298|0.02296|0.02297|0.01146|0.01147|0.02292|0.01947|0.00522|0.00459|0.00443|0.00301|-0.00791|-0.01903|-0.01142||-0.01143|-0.01713|-0.01961|-0.02329|-0.0206|-0.01877|-0.02106|-0.02012|-0.01987|-0.01914|-0.0218|-0.02295|-0.01719||-0.01146|-0.0229|-0.00517|-0.00268|-0.00385|-0.00354|74|21|22|10|17|32|59|158|64|100|55|37|83|86|69|22|19|15|17|52|134|43|92|131|||||||||||||||||||||||||
2023-07-18 07:16:07|IX.D.FTSE.CFD.IP|1572|2023-07-17 20:41:50|2023-07-17 23:59:50|7411.2|4.8|0.03819|2023-07-17|0.01347|7|0.060733|9|-0.097204|0|2023-07-17|0.0405|0.0405|0.04051|0.04051|0.0405|0.04051|0.02703|0.01347|0.01348|0.01349|0.0135|0.01349|0.01348|0.01349|0.01349|0.01917|0.02697|0.02697|0.02697|0.02708|0.05395|0.05395|0.05395|0.05396|6|1|1|1|1|2|8|31|11|18|13|11|11|18|15|52|8|6|5|7|0|0|0|0|0.00503|0.00387|0.00532|0.0045|0.00285|0.00371|0.00634|0.01131|0.00636|0.00838|0.0063|0.00532|0.00603|0.0084|0.0061|0.00623|0.00488|0.00427|0.00382|0.00464|0.00265|0.0021|0.00284|0.00219|-0.0088|-0.00412|-0.00477|-0.00367|-0.00405|-0.00424|-0.00624|-0.00946|-0.00652|-0.01001|-0.0065|-0.00541|-0.00548|-0.00824|-0.00607|-0.00678|-0.00357|-0.00384|-0.00377|-0.00409|-0.00328|-0.00152|-0.00248|-0.00212|129|116|91|77|61|94|254|358|324|354|322|312|304|334|326|264|168|102|123|216|138|56|94|133|||||||||||||||||||||||||
2023-07-18 07:16:08|KB.D.MID250.CASH.IP|7|2023-07-18 07:15:00|2023-07-18 07:16:00|18440.59|0|0|2023-07-17|0|7|0.016253|7|-0.016942|9|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00188|0.00123|0.00143|0.00128|0.00111|0.00124|0.00162|0.00149|0.00126||||||||||||||||-0.00185|-0.0017|-0.00179|-0.00104|-0.00127|-0.0012|-0.00139|-0.00121|-0.0015|||||||||261|351|352|348|345|352|360|359|180|||||||||||||||||||||||||
2023-07-18 07:16:10|IX.D.DAX.IFMM.IP|1832|2023-07-17 20:41:50|2023-07-17 23:59:50|16071.7|2.7|0.0299|2023-07-17|0.00871|7|0.043654|7|-0.049915|7|2023-07-17|0.03482|0.03114|0.03115|0.03116|0.03115|0.03116|0.01747|0.00871|0.00871|0.00873|0.00874|0.00874|0.00874|0.00873|0.00871|0.01233|0.0174|0.0174|0.0174|0.01739|0.04354|0.04354|0.04354|0.04355|1|1|1|0|1|1|6|23|10|12|8|7|8|11|12|14|5|3|2|5|0|0|0|0|0.00492|0.00422|0.00447|0.00357|0.00326|0.00388|0.00604|0.01052|0.00646|0.00725|0.00639|0.00542|0.00714|0.0078|0.00541|0.00509|0.00407|0.00376|0.00366|0.00443|0.00533|0.00295|0.00417|0.00335|-0.00506|-0.00417|-0.00471|-0.0038|-0.00334|-0.00379|-0.00626|-0.01122|-0.00707|-0.00839|-0.00606|-0.00506|-0.00668|-0.00712|-0.00643|-0.00467|-0.00393|-0.00378|-0.00372|-0.00462|-0.00532|-0.00212|-0.00378|-0.00331|177|199|140|125|122|161|316|359|354|355|335|330|351|346|351|284|253|214|198|287|154|76|97|135|||||||||||||||||||||||||
2023-07-18 07:16:12|TM.D.MDAX.IFM.IP|62|2023-07-18 07:00:00|2023-07-18 07:16:00|27677|0|67.91955|2023-07-17|0.36045|6|1.34927|15|-10.33042|19|2023-07-17|||||||0.36045|80.62088|84.10941|84.86595|81.54736|71.10101|80.13827|85.07557|84.25261|88.80131|50.95444|41.66836|31.89406|58.72946|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01265|0.00744|0.00911|0.02229|0.08302|0.02399|0.00999|0.00981|0.16669||0.02814|0.02282|0.03289||||||||||||-0.01315|-0.0083|-0.01098|-0.02131|-0.10871|-0.02946|-0.00603|-0.01107|-0.4542|-0.02242|-0.02074|-0.01659|-0.96882|||||2|154|144|138|97|79|115|140|120|75|21|14|18|59|||||||||||||||||||||||||
2023-07-18 07:16:13|TM.D.TECDAX.IFM.IP|74|2023-07-18 06:00:00|2023-07-18 07:15:20|3194.1|0|55.94354|2023-07-17|37.47377|6|0.996804|15|-1.416119|6|2023-07-17|||||||37.47377|66.19187|87.76299|88.78537|88.25558|83.43972|88.75828|74.04157|86.54024|62.74694|100|||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.3537|0.14293|0.01567|0.01568|0.03137|0.03136|0.03929|0.01569|0.01565|0.36998|||||||||||||||-0.32755|-0.05634|-0.01654|-0.01688|-0.01568|-0.01569|-0.02053|-0.01569|-0.01564|-0.01957|||||||||14|103|106|89|51|42|71|100|89|45|3|4|||||||||||||||||||||||||
2023-07-18 07:16:15|TM.D.ATHENS.IFM.IP|1|2023-07-18 07:15:30|2023-07-18 07:15:30|3145.4|0|0.45145|2023-07-17|50.18904|14|0.0853|12|-1.321227|7|2023-07-17||||||||79.07796|74.31527|76.23761|85.49007|72.2168|66.37806|61.00828|50.18904|||||||||||||||||0|1|0|1|2|2|5|1|||||||||||||||||0.01433|0.03131|0.01176|0.01884|0.01578|0.0275|0.01833||||||||||||||||||-0.23013|-0.02612|-0.0094|-0.00863|-0.05248|-0.02984|-0.01411|||||||||||38|62|67|48|43|80|92|10|||||||||||||||||||||||||
2023-07-18 07:16:17|IX.D.HANGSENG.IFU.IP|2491|2023-07-17 20:41:50|2023-07-17 23:59:50|19232.3|34.5|0.06184|2023-07-17|0.15569|19|0.081406|13|-0.103754|14|2023-07-17|0.156|0.15609|0.15642|0.15632|0.15632|0.15628|0.15631|0.15651|0.15658|0.15666|0.15676|0.15651|0.15642|0.15624|0.15573|0.15609|0.1557|0.15583|0.15586|0.15569|0.15585|0.15589|0.15598|0.15597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00222|0.00425|0.0059|0.00221|0.00181|0.00292|0.00249|0.00325|0.00291|0.00272|0.00309|0.00368|0.00376|0.01744|0.01068|0.00712|0.00382|0.00258|0.00312|0.00465|0.00216|0.0069|0.00231|0.00204|-0.0022|-0.00916|-0.00574|-0.00226|-0.00231|-0.00213|-0.00257|-0.00545|-0.00298|-0.00394|-0.00263|-0.00234|-0.00315|-0.01414|-0.01403|-0.00651|-0.00469|-0.00379|-0.00344|-0.00509|-0.004|-0.00308|-0.00195|-0.00168|180|214|180|104|104|135|190|294|201|243|217|220|277|319|354|322|301|279|253|315|139|75|96|134|||||||||||||||||||||||||
2023-07-18 07:16:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:16:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:16:21|IX.D.MIB.IFM.IP|1064|2023-07-17 20:41:50|2023-07-17 23:59:50|28598.7|1.3|0.1188|2023-07-17|0.05232|19|0.061335|7|-0.061292|7|2023-07-17|0.14018|0.14012|0.14015|0.1402|0.14016|0.1402|0.05465|0.05235|0.05233|0.05241|0.05248|0.0525|0.05253|0.05248|0.05241|4.14906|42.14845|60.44649|26.50985|0.05232|0.1398|0.1398|0.1398|0.13983|0|0|0|0|0|0|2|8|3|3|2|2|3|3|4|8|2|1|1|1|0|0|0|0|0.00445|0.00374|0.00831|0.00518|0.00199|0.00612|0.01158|0.0177|0.01079|0.01198|0.01116|0.01072|0.01017|0.01203|0.01025|0.01112|0.01996|0.01746|0.00952|0.00981|0.00576|0.00369|0.00402|0.0033|-0.00616|-0.00357|-0.00496|-0.00656|-0.00572|-0.00237|-0.01258|-0.01688|-0.0121|-0.01176|-0.01028|-0.01024|-0.01108|-0.01149|-0.01092|-0.0131|-0.01858|-0.01745|-0.00873|-0.00997|-0.00496|-0.00264|-0.00426|-0.00371|134|105|74|46|58|88|171|315|234|281|228|200|218|266|200|122|95|48|68|112|137|43|92|133|||||||||||||||||||||||||
2023-07-18 07:16:24|IX.D.NIKKEI.IFD.IP|2506|2023-07-17 20:43:40|2023-07-17 23:59:50|32443.1|21.8|0.02292|2023-07-17|0.0216|14|0.066391|23|-0.069923|9|2023-07-17|0.02172|0.02171|0.02173|0.02173|0.02171|0.0217|0.02172|0.02169|0.0217|0.02174|0.02177|0.02176|0.02173|0.02165|0.0216|0.02162|0.02163|0.02164|0.02164|0.02163|0.02202|0.08766|0.05212|0.02776|7|7|4|4|4|4|3|3|6|6|3|3|6|7|7|6|5|4|7|7|5|306|3|73|0.01393|0.01068|0.0107|0.01049|0.01|0.00855|0.01076|0.01051|0.00957|0.01133|0.00995|0.00899|0.01091|0.01338|0.01119|0.00997|0.00935|0.00916|0.00902|0.01017|0.00893|0.00685|0.00836|0.01807|-0.01295|-0.00969|-0.01029|-0.00936|-0.00875|-0.00947|-0.01163|-0.01099|-0.01083|-0.011|-0.00903|-0.00929|-0.01043|-0.01242|-0.01172|-0.00928|-0.00942|-0.00936|-0.00923|-0.00974|-0.0083|-0.00551|-0.00615|-0.01325|289|228|186|130|146|143|120|261|228|276|245|174|230|336|329|251|215|206|138|228|127|55|64|172|||||||||||||||||||||||||
2023-07-18 07:16:25|TM.D.KLCI.IFM.IP|399|2023-07-18 00:45:00|2023-07-18 07:15:10|1399.1|7.4|0.15991|2023-07-17|0.21291|0|0.071179|1|-0.177066|0|2023-07-17|0.21291|0.21302|0.21367|0.21391|0.21398||0.21413|0.21383|0.21395||||||||||||||||7|14|10|10|7||14|9|9||||||||||||||||0.05326|0.04305|0.03563|0.03568|0.03568||0.03571|0.03566|0.03567||||||||||||||||-0.08268|-0.03947|-0.03561|-0.03567|||-0.04282|-0.03562|-0.03564||||||||||||||||18|146|67|47|35|50|68|10|||||||||||||||||||||||||
2023-07-18 07:16:27|IX.D.AEX.IFM.IP|567|2023-07-17 20:44:00|2023-07-17 23:59:50|773.63|6.4|0.04584|2023-07-17|0.01288|7|0.090432|7|-0.038812|13|2023-07-17|0.06467|0.06463|0.06464|0.06466|0.06465|0.06466|0.0388|0.01288|0.01288|0.0129|0.01291|0.01292|0.01293|0.01294|0.01292|0.02343|0.03875|0.03874|0.03874|0.03893|0.06459|0.0646|0.0646|0.06461|0|0|0|0|0|0|2|9|5|7|9|7|5|9|6|6|2|1|1|2|0|0|0|0|0.01294||0.02154|0.02587|0.01293|0.01617|0.01595|0.017|0.01395|0.0148|0.01327|0.01292|0.01344|0.01524|0.01332|0.01358|0.01292|0.01291|0.01291|0.01484|0.01292||0.01292|0.01292|-0.01509|-0.01293|-0.01292||-0.01293|-0.01939|-0.01448|-0.0162|-0.01497|-0.0143|-0.01365|-0.01291|-0.01455|-0.01497|-0.01368|-0.01293|-0.01291|-0.01291|-0.01291|-0.0129|-0.01476||-0.01507|-0.01292|50|21|22|10|17|31|155|290|221|254|186|140|199|236|225|170|108|41|43|113|73|5|32|74|||||||||||||||||||||||||
2023-07-18 07:16:28|IX.D.OBX.IFM.IP|63|2023-07-18 07:01:00|2023-07-18 07:16:00|1092.46|2.4|14.33805|2023-07-17|14.38702|9|0.251668|9|-0.113615|9|2023-07-17||||||||23.96862|30.63143|14.38702|39.35346|31.50293|43.46355|27.48201|15.10885|||||||||||||||||1|2|1|0|0|0|1|3|||||||||||||||||0.02727|0.03049|0.04064|0.02285|0.02283|0.02287|0.02578|0.02291|||||||||||||||||-0.03048|-0.0274|-0.0348|-0.02285|-0.02284|-0.02286|-0.02292|-0.02292||||||||||134|72|140|56|35|53|73|20|||||||||||||||||||||||||
2023-07-18 07:16:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:16:31|IX.D.SINGAPORE.IFM.IP|1325|2023-07-17 20:44:30|2023-07-17 23:59:30|295.77|12.2|6.4444|2023-07-17|0.20264|22|0.101913|0|-0.13563|0|2023-07-17|8.87263|12.34648|8.24501|7.1916|3.62107|6.715|12.74357|7.98323|7.73958|16.16264|57.16772|52.80504|48.30417|29.23208|30.47235|50.02791|80.40357|70.70565|52.65733|62.09108|54.57616|0.20265|0.20264|0.20274|21|20|19|25|40|29|20|25|45|11|1|4|1|3|3|1|1|0|1|1|5|0|0|0|0.02828|0.02237|0.02194|0.01696|0.01695|0.01696|0.01693|0.01692|0.01692|0.02659|0.01692|0.01904|0.01693|0.01992|0.01688|0.01688|0.01687|0.01687|0.01688|0.01688|0.02533|0.0676|0.03379|0.0338|-0.03202|-0.02115|-0.02021|-0.01695|-0.01695|-0.02072|-0.01694|-0.01693|-0.01691|-0.02306|-0.01692|-0.01692|-0.01692|-0.01934|-0.01688|-0.01687|-0.01687|-0.01687|-0.01687|-0.01687|-0.01689|||-0.03379|68|187|122|56|28|60|63|63|39|56|49|36|58|161|115|130|102|58|19|58|11|1|18|16||||||||||||||||||||||0|||
2023-07-18 07:16:32|IX.D.SPTRD.IFE.IP|5|2023-07-18 07:15:50|2023-07-18 07:16:30||19.2|0.00797|2023-07-17|0.00884|19|0.061044|13|-0.038632|19|2023-07-17|0.01334|0.01333|0.01333|0.01333|0.01333|0.01333|0.01333|0.01332|0.01332|0.01333|0.01334|0.01333|0.01334|0.01078|0.00886|0.00886|0.00885|0.00885|0.00885|0.00884|0.01343|0.0332|0.01328|0.01328|26|30|27|20|16|25|24|57|52|57|46|52|64|482|395|337|242|238|241|698|322|0|33|20|0.00383|0.00388|0.00374|0.00358|0.00311|0.00367|0.00378|0.00467|0.00464|0.00393|0.00438|0.00406|0.00572|0.0096|0.00731|0.0067|0.00599|0.0052|0.00503|0.00792|0.00488|0.00398|0.00422|0.00342|-0.00364|-0.00342|-0.00352|-0.00332|-0.0042|-0.0032|-0.00348|-0.00464|-0.00407|-0.00452|-0.00409|-0.00391|-0.00509|-0.00957|-0.00851|-0.00664|-0.00661|-0.00614|-0.00555|-0.00897|-0.00526|-0.00239|-0.00386|-0.00333|164|154|118|88|88|114|174|268|181|224|206|202|267|315|345|308|290|276|239|310|134|73|91|130|||||||||||||||||||||||||
2023-07-18 07:16:34|IX.D.SAF.IFMMX.IP|1819|2023-07-17 20:41:50|2023-07-17 23:59:50|71918|1.3|0.84056|2023-07-17|0.13867|1|0.108335|6|-0.095795|15|2023-07-17|0.13873|0.13867|0.13867|0.13869|0.1387|0.13869|4.40308|2.95796|4.01298|3.34057|4.28416|6.33875|2.10177|2.38522|1.56008|6.73551|0.13904|0.13901|0.13892|0.13883|0.139|0.139|0.13901|0.13902|0|0|0|0|0|0|3|8|4|5|6|4|4|7|10|3|0|0|0|0|0|0|0|0|0.00241|0.00215|0.00255|0.0023|0.00181|0.0029|0.006|0.01231|0.00871|0.00998|0.00827|0.008|0.00866|0.01047|0.01058|0.005|0.00362|0.00315|0.00361|0.0049|0.00289|0.00218|0.00267|0.00225|-0.00236|-0.00222|-0.00258|-0.00221|-0.00263|-0.00229|-0.00888|-0.01666|-0.00976|-0.01159|-0.00821|-0.00825|-0.01077|-0.01149|-0.0121|-0.00933|-0.00461|-0.00383|-0.00346|-0.00566|-0.00319|-0.00154|-0.00222|-0.00207|171|162|128|95|99|131|186|342|326|332|305|285|289|339|326|271|292|277|241|311|135|42|92|131|||||||||||||||||||||||||
2023-07-18 07:16:34|IX.D.RUSSELL.IFM.IP|6|2023-07-18 07:15:40|2023-07-18 07:16:30|1950.1|1|0.01538|2023-07-17|0.01532|18|0.088124|13|-0.124372|13|2023-07-17|0.01557|0.01556|0.01556|0.01556|0.01556|0.01556|0.01556|0.01554|0.01553|0.01555|0.01556|0.01556|0.01555|0.01551|0.01541|0.01538|0.01534|0.01533|0.01532|0.01534|0.01549|0.04105|0.01539|0.01539|2|2|2|1|1|2|2|5|4|6|4|6|8|86|63|35|34|25|18|61|27|0|4|3|0.006|0.00613|0.00743|0.00519|0.00519|0.00642|0.00591|0.00719|0.00673|0.00731|0.00795|0.00853|0.01007|0.02189|0.01731|0.01107|0.01042|0.00825|0.00801|0.00935|0.00661|0.01026|0.00868|0.0058|-0.00596|-0.00547|-0.00569|-0.00547|-0.00543|-0.00561|-0.00588|-0.00741|-0.00653|-0.00796|-0.00687|-0.00722|-0.0079|-0.02276|-0.01582|-0.01119|-0.00988|-0.00857|-0.00744|-0.01053|-0.00697|-0.00641|-0.00733|-0.00581|247|239|208|132|140|153|244|331|304|325|306|300|336|355|360|360|358|348|348|360|238|28|139|168|||||||||||||||||||||||||
2023-07-18 07:16:36|IX.D.IBEX.IFM.IP|855|2023-07-17 20:41:50|2023-07-17 23:59:50|9428.6|3.2|0.10513|2023-07-17|0.05285|8|0.0584|7|-0.074284|7|2023-07-17|0.12773|0.12764|0.12771|0.12772|0.12771|0.12773|0.0545|0.0529|0.05285|0.05293|0.05306|0.05307|0.05313|0.05305|0.05294|11.58837|51.98135|31.75744|0.12716|0.12707|0.12721|0.12722|0.12722|0.12724|0|0|0|0|0|0|3|8|5|5|3|6|3|4|5|10|1|1|0|0|0|0|0|0|0.00453|0.00499|0.01125|0.007|0.01064|0.00781|0.0113|0.01395|0.00982|0.00976|0.0095|0.00804|0.00787|0.01047|0.00865|0.00852|0.01148|0.01059|0.00382|0.0092|0.0043|0.00406|0.00438|0.00293|-0.00605|-0.0083|-0.00492|-0.00106|-0.00612|-0.00724|-0.01197|-0.01282|-0.00907|-0.0105|-0.00955|-0.00743|-0.00763|-0.01045|-0.00803|-0.00851|-0.01059|-0.01766|-0.00674|-0.01538|-0.00548|-0.00265|-0.00404|-0.0037|84|59|44|42|23|57|113|339|292|317|292|244|291|308|300|208|77|41|77|109|135|43|92|131|||||||||||||||||||||||||
2023-07-18 07:16:37|IX.D.DOW.IFE.IP|5|2023-07-18 07:15:50|2023-07-18 07:16:30|34573.7|1.2|0.01041|2023-07-17|0.00693|19|0.103037|13|-0.044966|13|2023-07-17|0.01393|0.01392|0.01392|0.01392|0.01392|0.01392|0.01045|0.01044|0.01044|0.01045|0.01046|0.01046|0.01046|0.0087|0.00695|0.00694|0.00694|0.00694|0.00694|0.00693|0.01394|0.02835|0.01388|0.01389|4|3|3|2|2|3|3|7|7|8|6|6|9|65|44|33|20|18|17|54|12|0|2|3|0.00262|0.00225|0.00233|0.00211|0.00199|0.00249|0.00244|0.00343|0.00337|0.00348|0.0029|0.0029|0.00354|0.00908|0.0067|0.00505|0.00468|0.00356|0.00416|0.00574|0.00271|0.00203|0.00249|0.00224|-0.00231|-0.00218|-0.00222|-0.00196|-0.0019|-0.00221|-0.00242|-0.00401|-0.00313|-0.00416|-0.00298|-0.00263|-0.00345|-0.00853|-0.00702|-0.00534|-0.00445|-0.0047|-0.00422|-0.00659|-0.0034|-0.00196|-0.00272|-0.00199|275|277|254|230|189|254|317|354|336|357|345|333|350|358|360|360|360|359|359|359|282|100|226|204|||||||||||||||||||||||||
2023-07-18 07:16:38|IX.D.OMX.IFM.IP|877|2023-07-17 20:41:50|2023-07-17 23:59:50|2244.7|13.2|0.06116|2023-07-17|0.02233|8|0.072145|7|-0.10182|6|2023-07-17|0.06719|0.06715|0.06717|0.06718|0.06717|0.06718|0.06626|0.02235|0.02233|0.02238|0.02238|0.02237|0.02239|0.02234|0.02233|0.03811|0.06682|0.06681|0.06678|0.06673|0.0668|0.0668|0.0668|0.06681|0|0|0|0|0|0|1|61|38|39|95|16|31|47|51|133|0|0|0|0|0|0|0|0|0.0035|0.01325|0.01119|0.01478|0.0069|0.01254|0.01049|0.01584|0.01111|0.0103|0.00884|0.00808|0.00944|0.01073|0.00919|0.00964|0.00556|0.00366|0.00352|0.00578|0.0052|0.00445|0.00484|0.00322|-0.00597|-0.009|-0.01119|-0.00761|-0.00396|-0.00358|-0.01056|-0.01482|-0.00994|-0.01257|-0.00876|-0.00783|-0.00892|-0.01095|-0.01|-0.00973|-0.00223|-0.00303|-0.00527|-0.00798|-0.00517|-0.0026|-0.00296|-0.00342|102|37|30|18|38|47|101|341|297|321|293|250|278|299|278|173|102|108|93|170|134|44|92|131|||||||||||||||||||||||||
2023-07-18 07:16:39|IX.D.FANG.IFM.IP|5|2023-07-18 07:15:50|2023-07-18 07:16:30|8111.8|0|0.06164|2023-07-17|0.02219|19|0.189288|8|-0.124991|13|2023-07-17|0.06246|0.06242|0.06242|0.06242|0.06242|0.06239|0.06239|0.06229|0.03733|0.03731|0.03736|0.03733|0.03734|0.02978|0.02236|0.02232|0.02231|0.02229|0.02224|0.02219|0.03698|0.03696|0.03698|0.03707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0038|0.00329|0.00282|0.00205|0.00215|0.00271|0.00316|0.00517|0.00626|0.00367|0.00379|0.00418|0.0053|0.02131|0.01989|0.01442|0.01193|0.0091|0.00891|0.00994|0.00357|0.00216|0.00235|0.00262|-0.0033|-0.00315|-0.00239|-0.00213|-0.0019|-0.0026|-0.00312|-0.00462|-0.00467|-0.00453|-0.00446|-0.00496|-0.00506|-0.02597|-0.01965|-0.01261|-0.01061|-0.0095|-0.00838|-0.011|-0.00335|-0.00191|-0.00245|-0.00338|345|352|331|316|289|334|356|360|346|341|327|357|359|360|360|360|360|360|360|360|334|282|312|308|||||||||||||||||||||||||
2023-07-18 07:16:40|IX.D.SMI.IFM.IP|934|2023-07-17 20:41:50|2023-07-17 23:59:50|10966.8|3.3|0.04194|2023-07-17|0.01805|6|0.07689|7|-0.049709|7|2023-07-17|0.05406|0.05404|0.05404|0.05406|0.05405|0.05406|0.01805|0.01809|0.01812|0.01818|0.01819|0.01819|0.01819|0.0182|0.0182|0.01822|0.01821|0.01821|0.01822|0.01843|0.05469|0.0547|0.0547|0.0547|0|0|0|0|0|0|3|15|5|5|4|3|3|9|7|20|2|1|1|1|0|0|0|0|0.0033|0.00594|0.00833|0.00631|0.00169|0.00739|0.00648|0.01129|0.00668|0.00763|0.00653|0.00568|0.00654|0.00805|0.00638|0.00769|0.00638|0.00538|0.00569|0.0054|0.00336|0.00292|0.00319|0.00211|-0.00365|-0.00507|-0.00279|-0.0051|-0.00643|-0.01081|-0.00747|-0.01176|-0.00764|-0.0082|-0.00675|-0.00581|-0.00648|-0.00786|-0.00725|-0.00742|-0.00525|-0.00569|-0.00531|-0.00666|-0.00329|-0.00198|-0.00251|-0.00243|91|34|50|25|32|32|218|353|343|334|304|284|308|317|312|257|163|107|116|170|136|44|92|132|||||||||||||||||||||||||
2023-07-18 07:16:42|IX.D.NASDAQ.IFM.IP|6|2023-07-18 07:15:50|2023-07-18 07:16:40|15690|5.2|0.01275|2023-07-17|0.00636|19|0.073595|14|-0.092345|13|2023-07-17|0.01287|0.01286|0.01286|0.01286|0.01287|0.01286|0.01286|0.01284|0.01283|0.01285|0.01286|0.01285|0.01285|0.00962|0.0064|0.00639|0.00639|0.00638|0.00637|0.00636|0.0128|0.03186|0.01275|0.01275|9|11|8|6|5|8|10|22|17|20|16|17|29|240|208|187|128|102|102|223|41|0|7|7|0.00347|0.0031|0.00258|0.00183|0.002|0.00253|0.00321|0.00496|0.00343|0.00354|0.00421|0.00366|0.00604|0.01206|0.01159|0.00959|0.00768|0.00653|0.00592|0.00846|0.00302|0.00188|0.00237|0.0025|-0.00325|-0.00274|-0.00214|-0.00168|-0.00145|-0.00218|-0.00301|-0.00475|-0.00322|-0.00424|-0.00381|-0.00396|-0.0054|-0.01477|-0.01254|-0.00813|-0.00768|-0.00652|-0.00599|-0.00784|-0.00386|-0.00235|-0.00244|-0.00227|351|356|345|329|308|345|360|360|358|360|357|359|360|360|360|360|360|360|360|360|353|150|332|325|||||||||||||||||||||||||
2023-07-18 07:16:42|IX.D.TAIEX.IFU.IP|2588|2023-07-17 20:41:50|2023-07-17 23:59:50|17326.8|39.4|0.03766|2023-07-17|0.02308|2|0.069556|1|-0.075139|1|2023-07-17|0.05781|0.02314|0.02308|0.02311|0.02313|0.0293|0.08102|0.03467|0.03468|0.03472|0.03473|0.03472|0.03476|0.03475|0.03472|0.03472|0.03472|0.03471|0.03469|0.03462|0.03463|0.08078|0.08078|0.08079|18|61|31|39|22|37|0|12|9|11|6|7|11|24|14|13|7|7|9|11|7|0|0|0|0.00664|0.01562|0.01132|0.01057|0.01053|0.01042|0.00494|0.00931|0.00694|0.00659|0.00615|0.0062|0.00716|0.01045|0.00816|0.00789|0.00704|0.00665|0.01214|0.00769|0.00728|0.00128|0.00217|0.00187|-0.00662|-0.01538|-0.01053|-0.01156|-0.00948|-0.00771|-0.00346|-0.00807|-0.00759|-0.00746|-0.00606|-0.00732|-0.00976|-0.01139|-0.00858|-0.01041|-0.00705|-0.00992|-0.00723|-0.00814|-0.00682|-0.00138|-0.00216|-0.00165|218|360|352|351|346|300|190|227|169|200|182|170|233|277|249|231|171|118|115|201|115|73|92|133|||||||||||||||||||||||||
2023-07-18 07:16:43|KB.D.TK.CASH.IP|2|2023-07-18 07:15:00|2023-07-18 07:16:00|6586.83|0|0|2023-07-17|0|7|0||0||2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|58|59|58|53|58|59|59|29|||||||||||||||||||||||||
2023-07-18 07:16:44|IX.D.ASX.IFD.IP|1|2023-07-18 07:16:10|2023-07-18 07:16:10|7290.5|11|0.04115|2023-07-17|0.01368|2|0.093148|7|-0.061708|0|2023-07-17|0.01369|0.01369|0.01368|0.01369|0.01368|0.01369|0.04015|0.04543|0.04109|0.04113|0.04114|0.04116|0.04117|0.04115|0.04113|0.04113|0.04113|0.04113|0.04113|0.04112|0.04115|0.05487|0.05484|0.04823|25|14|17|19|22|25|24|6|6|4|3|3|3|7|9|5|7|8|4|5|7|0|0|5|0.01132|0.00767|0.00804|0.00758|0.00787|0.00813|0.00715|0.00915|0.00708|0.00773|0.00686|0.00686|0.0076|0.01015|0.00817|0.00743|0.00685|0.00914|0.00685|0.00776|0.00784|0.002|0.00278|0.00421|-0.01103|-0.01027|-0.00832|-0.00945|-0.00808|-0.00955|-0.00545|-0.00745|-0.0074|-0.00723|-0.00789|-0.00838|-0.00772|-0.00937|-0.008|-0.00771|-0.00762|-0.00783|-0.00685|-0.00728|-0.00771|-0.00189|-0.00225|-0.00567|202|159|149|100|79|108|178|179|98|149|87|102|129|179|130|110|54|53|73|120|27|55|103|149|||||||||||||||||||||||||
2023-07-18 07:16:45|CC.D.VSTOXX.UNC.IP|90|2023-07-18 00:15:00|2023-07-18 07:15:40||10.7|0.13846|2023-07-17|0.47605|19|0.493218|5|-0.308833|2|2023-07-17|1.85989|1.85759|1.8572||1.55087|0.59606|0.4903|0.49191|0.48983|0.48222|0.48091|0.48085|0.48071|0.48022|0.47977|0.47777|0.47747|0.47818|0.47676|0.47605|||||0|0|0||0|2|11|28|28|35|46|19|56|42|84|52|26|32|19|15|||||||0.062|||0.33892|0.18462|0.19972|0.20884|0.06094||0.11976|0.2103|0.12691|0.20441||0.1791|||||||||-0.18564|-0.30883|||-0.30553|-0.16314|-0.12323|-0.21424|-0.20117|-0.12019|-0.1703|-0.29904|-0.29994|-0.05995|-0.11976|||-0.11905||||||1|6|3|1|10|23|19|24|25|23|23|16|23|15|24|6|1|8|2|||||||||||||||||||||||||
2023-07-18 07:16:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-17|0.09451|15|0.111378|17|-0.108057|13|2023-07-17|||||||||||||0.09692|0.09686|0.09548|0.09451|0.37284|0.65156|0.65683|1.48814|2.94049||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.02402|0.01503|0.01117|0.00997|0.01166|0.00727|0.00927|0.00945||||||||||||||||-0.01446|-0.02346|-0.01418|-0.01168|-0.00922|-0.01007|-0.00863|-0.00826|-0.00793||||352|360|359|358|358|358|354|358|316|||||||||||||||||||||||||
2023-07-18 07:16:46|CC.D.VIX.UME.IP|219|2023-07-17 20:41:50|2023-07-17 23:59:30||5.5|0.04653|2023-07-17|1.01587|23|0.324254|14|-0.325309|15|2023-07-17||1.02551|1.02466|||1.02564|1.02397|1.02411|1.02532|1.01684|1.01846|1.01933|1.01944|1.02636|1.03567|1.03831|1.03694|1.03359|1.0311|1.02581|1.02171||1.0183|1.01587||17|46|||0|4|5|17|25|27|20|20|100|63|83|38|177|56|119|40||41|37|||||||0.12796|0.32051|||||0.22317|0.32216|0.32425|||0.32404|0.323||||||||||||-0.19194|-0.19175|||||||-0.32321|-0.32531||||-0.06414|-0.22319||||5|2|1|11|9|4|2|5|3|10|14|12|10|1|2|8|4|5|4|1|||||||||||||||||||||||||
2023-07-18 07:16:48|IX.D.CAC.IFM.IP|5|2023-07-18 07:16:00|2023-07-18 07:16:40|7289.8|28|0.01372|2023-07-17|0.01365|7|0.068398|7|-0.084686|7|2023-07-17|0.04086|0.04084|0.04084|0.04085|0.04085|0.04086|0.02731|0.01365|0.01367|0.01372|0.01373|0.01374|0.01374|0.01372|0.01372|0.01947|0.02742|0.02742|0.02741|0.02739|0.05486|0.05486|0.05486|0.04333|0|0|0|0|0|0|8|60|19|28|10|17|39|22|23|33|9|2|2|5|0|0|0|0|0.0044|0.01816|0.01104|0.01158|0.01089|0.00856|0.00551|0.01188|0.00794|0.0086|0.00748|0.00579|0.00793|0.00827|0.00592|0.00682|0.00507|0.0044|0.00436|0.00483|0.0048|0.00384|0.00376|0.00333|-0.00592|-0.0186|-0.00875||-0.01089|-0.01463|-0.00816|-0.01275|-0.00835|-0.00941|-0.00645|-0.00598|-0.00713|-0.00772|-0.00678|-0.00562|-0.00379|-0.00387|-0.00434|-0.00463|-0.00468|-0.00235|-0.00385|-0.00314|105|27|42|13|20|46|278|359|344|350|321|295|332|343|338|253|203|165|186|239|138|45|93|132|||||||||||||||||||||||||
2023-07-18 07:16:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:16:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:16:50|IX.D.XINHUA.IFM.IP|5|2023-07-18 07:16:00|2023-07-18 07:16:40|12566|18.2|20.03501|2023-07-17|0.079|1|0.062955|1|-0.145463|1|2023-07-17|0.18909|0.079|0.07944|0.07946|0.07946|0.0795|0.07939|31.28086|13.7776|25.62278|44.09967|50.04685|32.64558|6.84944|10.29796|15.01778|18.82188|50.04443|34.48216|0.07929|0.07928|0.16993|0.19033|0.19035|0|208|94|36|13|40|62|33|27|10|5|3|6|36|18|16|16|5|5|13|3|0|0|0|0.00218|0.01358|0.01422|0.01107|0.00861|0.00968|0.01036|0.00813|0.00787|0.01272|0.00795|0.00795|0.00857|0.01005|0.00938|0.01134|0.01586|0.00794|0.00562|0.00603|0.00396|0.00436|0.00242|0.00206|-0.00219|-0.01956|-0.01386|-0.01169|-0.00915|-0.01118|-0.0107|-0.00952|-0.00621|-0.00954|-0.00795|-0.00795|-0.01007|-0.01094|-0.01058|-0.00794|-0.00793|-0.00794|-0.00754|-0.00623|-0.00736|-0.00144|-0.00213|-0.00182|172|335|339|258|182|269|316|205|205|90|84|76|89|133|137|87|32|50|61|88|23|49|92|132|||||||||||||||||||||||||
2023-07-18 07:16:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:16:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:16:52|IX.D.HSCHIN.IFU.IP|4|2023-07-18 07:16:00|2023-07-18 07:16:40|6399.6|17.3|0.07032|2023-07-17|0.27617|14|0.067458|14|-0.179398|14|2023-07-17|0.27727|0.27736|0.27838|0.27819|0.27818|0.2781|0.27809|0.27784|0.2777|0.27791|0.27822|0.27823|0.27826|0.2779|0.27617|0.27718|0.27664|0.27681|0.27696|0.27665|0.27666|0.27682|0.27722|0.27732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00231|0.00225|0.00211|0.00172|0.00288|0.00338|0.00321|0.00291|0.0028|0.00307|0.0025|0.00368|0.01545|0.01121|0.00656|0.00519|0.00403|0.00378|0.00625|0.0032|0.00269|0.00261|0.00201|-0.00226|-0.00497|-0.00435|-0.00218|-0.00232|-0.00218|-0.00231|-0.00355|-0.00301|-0.00323|-0.00281|-0.00239|-0.00324|-0.01364|-0.01361|-0.00822|-0.0052|-0.00493|-0.00502|-0.00612|-0.00321|-0.00246|-0.00231|-0.00207|169|164|128|94|97|126|186|283|191|242|209|208|274|317|307|255|215|209|181|254|135|46|93|131|||||||||||||||||||||||||
2023-07-18 07:16:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:16:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:16:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:16:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:16:55|IX.D.EMGMKT.IFE.IP|2|2023-07-18 07:16:30|2023-07-18 07:16:40||8|0.09773|2023-07-17|0.0486|19|0.038971|14|-0.048952|13|2023-07-17|0.19498|0.19484|0.19518|0.19539|0.19548|0.19529|0.19525|0.19519|0.19515|0.19523|0.19535|0.19525|0.19551|0.09682|0.04868|0.04872|0.04866|0.04864|0.04865|0.0486|0.19467|0.19459|0.19466|0.19471|2|4|2|2|3|2|4|12|12|12|8|17|12|80|35|48|33|25|24|72|35|3|0|0|0.00975|0.01136||0.00977|0.00977|0.00977|0.00977|0.01185|0.01106|0.01172|0.00977|0.01085|0.01081|0.0148|0.01326|0.01175|0.01054|0.00973|0.00973|0.0125|0.01081||0.00974|0.00974|-0.01463|-0.01433|-0.00976|-0.00977|-0.00978|-0.00976|-0.00976|-0.01109|-0.00976|-0.00976|-0.00977|-0.01302|-0.01052|-0.01576|-0.01209|-0.01191|-0.00973|-0.01095|-0.00973|-0.01201|-0.00973||-0.00973|-0.00973|39|90|38|51|38|81|80|147|101|83|54|80|131|248|250|188|109|88|99|166|65|1|55|49|||||||||||||||||||||||||
2023-07-18 07:16:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:16:57|IX.D.STXE.IFM.IP|5|2023-07-18 07:16:10|2023-07-18 07:16:50|4355.47|144|0.02755|2023-07-17|0.0343|7|0.045809|7|-0.045768|7|2023-07-17|0.06115|0.04568|0.04568|0.0457|0.0457|0.04571|0.03433|0.0343|0.03432|0.03444|0.03447|0.0345|0.03451|0.03447|0.03443|0.03444|0.03439|0.03438|0.03437|0.03435|0.06879|0.06879|0.0688|0.06881|13|38|68|12|17|34|152|385|350|404|411|399|268|324|495|1853|415|243|213|202|0|0|0|0|0.00491|0.01142|0.01903|0.02285|0.01143|0.01429|0.01526|0.02317|0.0208|0.0208|0.01916|0.01312|0.01534|0.02298|0.02296|0.02297|0.01146|0.01147|0.02292|0.01947|0.00522|0.00459|0.00443|0.00301|-0.00791|-0.01903|-0.01142||-0.01143|-0.01713|-0.01961|-0.02329|-0.0206|-0.01877|-0.02106|-0.02012|-0.01987|-0.01914|-0.0218|-0.02295|-0.01719||-0.01146|-0.0229|-0.00517|-0.00268|-0.00385|-0.00354|74|21|22|10|17|32|59|158|64|100|55|37|83|86|69|22|19|15|17|52|134|43|92|131|||||||||||||||||||||||||
2023-07-18 07:16:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:16:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:16:59|IX.D.FTSE.CFD.IP|5|2023-07-18 07:16:10|2023-07-18 07:16:50|7411.8|18.2|0.01349|2023-07-17|0.01347|7|0.060733|9|-0.097204|0|2023-07-17|0.0405|0.0405|0.04051|0.04051|0.0405|0.04051|0.02703|0.01347|0.01348|0.01349|0.0135|0.01349|0.01348|0.01349|0.01349|0.01917|0.02697|0.02697|0.02697|0.02708|0.05395|0.05395|0.05395|0.05396|6|1|1|1|1|2|8|31|11|18|13|11|11|18|15|52|8|6|5|7|0|0|0|0|0.00503|0.00387|0.00532|0.0045|0.00285|0.00371|0.00634|0.01131|0.00636|0.00838|0.0063|0.00532|0.00603|0.0084|0.0061|0.00623|0.00488|0.00427|0.00382|0.00464|0.00265|0.0021|0.00284|0.00219|-0.0088|-0.00412|-0.00477|-0.00367|-0.00405|-0.00424|-0.00624|-0.00946|-0.00652|-0.01001|-0.0065|-0.00541|-0.00548|-0.00824|-0.00607|-0.00678|-0.00357|-0.00384|-0.00377|-0.00409|-0.00328|-0.00152|-0.00248|-0.00212|129|116|91|77|61|94|254|358|324|354|322|312|304|334|326|264|168|102|123|216|138|56|94|133|||||||||||||||||||||||||
2023-07-18 07:17:01|KB.D.MID250.CASH.IP|5|2023-07-18 07:16:10|2023-07-18 07:16:50|18440.53|0|0|2023-07-17|0|7|0.016253|7|-0.016942|9|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00188|0.00123|0.00143|0.00128|0.00111|0.00124|0.00162|0.00149|0.00126||||||||||||||||-0.00185|-0.0017|-0.00179|-0.00104|-0.00127|-0.0012|-0.00139|-0.00121|-0.0015|||||||||261|351|352|348|345|352|360|359|180|||||||||||||||||||||||||
2023-07-18 07:17:01|CC.D.DX.UME.IP|2314|2023-07-17 20:42:10|2023-07-17 20:59:50|9945|0.8|0.04969|2023-07-17|0.0502|13|0.025113|2|-0.027122|12|2023-07-17|0.05024|0.05024|0.05024|0.05024|0.05024|0.05025|0.05025|0.05028|0.05031|0.05031|0.05031|0.05029|0.05025|0.0502|0.05023|0.05026|0.05027|0.05027|0.05029|0.05031|0.05048||||0|1|1|1|1|1|2|2|1|1|1|1|2|4|4|2|1|1|1|1|2||||0.00236|0.00283|0.00287|0.00245|0.00222|0.00227|0.00312|0.00364|0.00318|0.00297|0.00266|0.00257|0.0038|0.00475|0.00386|0.00295|0.00268|0.00254|0.002|0.00179|0.00236||||-0.00249|-0.00211|-0.00256|-0.00201|-0.00257|-0.00273|-0.00314|-0.00381|-0.00303|-0.00308|-0.0026|-0.0026|-0.00416|-0.0046|-0.00381|-0.00298|-0.00264|-0.00287|-0.00204|-0.00232|-0.00213||||291|311|316|246|208|268|331|349|342|336|313|283|354|356|347|309|276|236|219|218|209|||||||||||||||||||||||||
2023-07-18 07:17:03|IX.D.DAX.IFMM.IP|5|2023-07-18 07:16:20|2023-07-18 07:17:00|16043|5.4|0.00873|2023-07-17|0.00871|7|0.043654|7|-0.049915|7|2023-07-17|0.03482|0.03114|0.03115|0.03116|0.03115|0.03116|0.01747|0.00871|0.00871|0.00873|0.00874|0.00874|0.00874|0.00873|0.00871|0.01233|0.0174|0.0174|0.0174|0.01739|0.04354|0.04354|0.04354|0.04355|1|1|1|0|1|1|6|23|10|12|8|7|8|11|12|14|5|3|2|5|0|0|0|0|0.00492|0.00422|0.00447|0.00357|0.00326|0.00388|0.00604|0.01052|0.00646|0.00725|0.00639|0.00542|0.00714|0.0078|0.00541|0.00509|0.00407|0.00376|0.00366|0.00443|0.00533|0.00295|0.00417|0.00335|-0.00506|-0.00417|-0.00471|-0.0038|-0.00334|-0.00379|-0.00626|-0.01122|-0.00707|-0.00839|-0.00606|-0.00506|-0.00668|-0.00712|-0.00643|-0.00467|-0.00393|-0.00378|-0.00372|-0.00462|-0.00532|-0.00212|-0.00378|-0.00331|177|199|140|125|122|161|316|359|354|355|335|330|351|346|351|284|253|214|198|287|154|76|97|135|||||||||||||||||||||||||
2023-07-18 07:17:05|TM.D.MDAX.IFM.IP|3|2023-07-18 07:16:10|2023-07-18 07:16:30|27676|0|100|2023-07-17|0.36045|6|1.34927|15|-10.33042|19|2023-07-17|||||||0.36045|80.62088|84.10941|84.86595|81.54736|71.10101|80.13827|85.07557|84.25261|88.80131|50.95444|41.66836|31.89406|58.72946|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01265|0.00744|0.00911|0.02229|0.08302|0.02399|0.00999|0.00981|0.16669||0.02814|0.02282|0.03289||||||||||||-0.01315|-0.0083|-0.01098|-0.02131|-0.10871|-0.02946|-0.00603|-0.01107|-0.4542|-0.02242|-0.02074|-0.01659|-0.96882|||||2|154|144|138|97|79|115|140|120|75|21|14|18|59|||||||||||||||||||||||||
2023-07-18 07:17:05|CS.D.BITCOIN.CFE.IP|3665|2023-07-17 20:42:10|2023-07-17 23:59:50|30102.1|14.6|0.27265|2023-07-17|0.27093|5|0.188345|21|-0.440808|18|2023-07-17|0.27139|0.27118|0.27102|0.27105|0.27094|0.27093|0.27118|0.27119|0.27095|0.27152|0.27238|0.27177|0.27258|0.27166|0.27119|0.27178|0.27214|0.27291|0.27419|0.27494|0.27425|0.27302|0.27202|0.2725|17|19|14|15|15|15|16|15|18|17|19|18|17|16|16|17|17|17|21|23|14|12|15|15|0.01695|0.01101|0.0116|0.00642|0.00631|0.01037|0.00777|0.00975|0.0144|0.01537|0.0163|0.01191|0.01247|0.01141|0.01061|0.01078|0.01085|0.0149|0.01997|0.01789|0.00966|0.01407|0.0103|0.00884|-0.01571|-0.00951|-0.0112|-0.00579|-0.00637|-0.0091|-0.00798|-0.0076|-0.01309|-0.01582|-0.01576|-0.00863|-0.01227|-0.00946|-0.01024|-0.01271|-0.01141|-0.01653|-0.02418|-0.01661|-0.00965|-0.00864|-0.01046|-0.00774|355|359|349|356|354|353|348|338|357|360|360|358|344|350|358|357|350|354|358|360|345|349|353|350|||||||||||||||||||||||||
2023-07-18 07:17:07|TM.D.TECDAX.IFM.IP|1|2023-07-18 07:16:30|2023-07-18 07:16:30|3193.6|0|100|2023-07-17|37.47377|6|0.996804|15|-1.416119|6|2023-07-17|||||||37.47377|66.19187|87.76299|88.78537|88.25558|83.43972|88.75828|74.04157|86.54024|62.74694|100|||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.3537|0.14293|0.01567|0.01568|0.03137|0.03136|0.03929|0.01569|0.01565|0.36998|||||||||||||||-0.32755|-0.05634|-0.01654|-0.01688|-0.01568|-0.01569|-0.02053|-0.01569|-0.01564|-0.01957|||||||||14|103|106|89|51|42|71|100|89|45|3|4|||||||||||||||||||||||||
2023-07-18 07:17:08|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-17|50.18904|14|0.0853|12|-1.321227|7|2023-07-17||||||||79.07796|74.31527|76.23761|85.49007|72.2168|66.37806|61.00828|50.18904|||||||||||||||||0|1|0|1|2|2|5|1|||||||||||||||||0.01433|0.03131|0.01176|0.01884|0.01578|0.0275|0.01833||||||||||||||||||-0.23013|-0.02612|-0.0094|-0.00863|-0.05248|-0.02984|-0.01411|||||||||||38|62|67|48|43|80|92|10|||||||||||||||||||||||||
2023-07-18 07:17:09|CS.D.ETHUSD.CFE.IP|3228|2023-07-17 20:42:00|2023-07-17 23:59:50|1908.8|11.7|0.29903|2023-07-17|0.29515|5|0.137579|21|-0.417434|18|2023-07-17|0.29676|0.2967|0.29623|0.29593|0.29547|0.29515|0.29554|0.29561|0.2958|0.29673|0.29908|0.29806|0.29934|0.29844|0.29829|0.29898|0.29927|0.30031|0.30192|0.30268|0.30179|0.30021|0.29803|0.2986|20|17|11|13|11|14|10|11|12|14|16|11|16|11|11|11|12|14|15|17|12|16|12|13|0.01506|0.01123|0.00551|0.00654|0.00675|0.00649|0.00705|0.00531|0.00573|0.01095|0.01793|0.0106|0.01574|0.01249|0.00904|0.01121|0.0151|0.01952|0.02174|0.01599|0.01114|0.01688|0.0133|0.01184|-0.01543|-0.00956|-0.00597|-0.00503|-0.0058|-0.00791|-0.00663|-0.00607|-0.00616|-0.01156|-0.02091|-0.01035|-0.01419|-0.01009|-0.00936|-0.01168|-0.01592|-0.01747|-0.02463|-0.01415|-0.00876|-0.01074|-0.01127|-0.00747|357|350|328|332|335|333|302|313|306|330|335|305|340|292|309|323|336|325|322|339|293|346|306|327|||||||||||||||||||||||||
2023-07-18 07:17:11|IX.D.HANGSENG.IFU.IP|6|2023-07-18 07:16:20|2023-07-18 07:17:10|19005.8|14.8|0.02631|2023-07-17|0.15569|19|0.081406|13|-0.103754|14|2023-07-17|0.156|0.15609|0.15642|0.15632|0.15632|0.15628|0.15631|0.15651|0.15658|0.15666|0.15676|0.15651|0.15642|0.15624|0.15573|0.15609|0.1557|0.15583|0.15586|0.15569|0.15585|0.15589|0.15598|0.15597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00222|0.00425|0.0059|0.00221|0.00181|0.00292|0.00249|0.00325|0.00291|0.00272|0.00309|0.00368|0.00376|0.01744|0.01068|0.00712|0.00382|0.00258|0.00312|0.00465|0.00216|0.0069|0.00231|0.00204|-0.0022|-0.00916|-0.00574|-0.00226|-0.00231|-0.00213|-0.00257|-0.00545|-0.00298|-0.00394|-0.00263|-0.00234|-0.00315|-0.01414|-0.01403|-0.00651|-0.00469|-0.00379|-0.00344|-0.00509|-0.004|-0.00308|-0.00195|-0.00168|180|214|180|104|104|135|190|294|201|243|217|220|277|319|354|322|301|279|253|315|139|75|96|134|||||||||||||||||||||||||
2023-07-18 07:17:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:17:13|CS.D.CRYPTOB10.CFD.IP|3757|2023-07-17 20:42:20|2023-07-17 23:59:50|8377.61|8.3|0.95638|2023-07-17|0.94605|5|0.099216|17|-0.231281|18|2023-07-17|0.95249|0.94997|0.94835|0.94754|0.94723|0.94605|0.94749|0.94812|0.94779|0.95158|0.95885|0.95486|0.95914|0.95528|0.95293|0.95529|0.95666|0.9623|0.96636|0.96658|0.96439|0.96051|0.9549|0.95501|9|9|8|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|8|0.00987|0.00611|0.00464|0.00436|0.00425|0.00643|0.00598|0.00536|0.00476|0.00881|0.01113|0.00687|0.01093|0.00901|0.00667|0.00785|0.00959|0.01285|0.01423|0.00897|0.00523|0.00927|0.00558|0.00502|-0.00872|-0.00538|-0.0047|-0.00362|-0.00453|-0.00639|-0.00564|-0.00609|-0.00611|-0.01022|-0.01319|-0.00686|-0.00994|-0.00757|-0.00723|-0.00846|-0.01073|-0.01308|-0.01281|-0.00831|-0.00526|-0.00538|-0.00648|-0.00433|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307||||||||||0|||||||||||||||
2023-07-18 07:17:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:17:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-17|0.10804|19|0.090268|12|-0.084237|12|2023-07-17|||||||||||||0.11488|0.11381|0.11848|0.11618|0.11299|0.10943|0.10805|0.10804|||||||||||||||||16|18|14|11|9|12|10|11|||||||||||||||||0.02048|0.01752|0.0163|0.01541|0.01412|0.01446|0.01295|0.01374|||||||||||||||||-0.01931|-0.01648|-0.02025|-0.01689|-0.01404|-0.01849|-0.01709|-0.01625|||||288|355|336|280|281|309|271|279|||||||||||||||||||||||||
2023-07-18 07:17:15|IX.D.MIB.IFM.IP|6|2023-07-18 07:16:20|2023-07-18 07:17:10|28601.9|5.8|0.05245|2023-07-17|0.05232|19|0.061335|7|-0.061292|7|2023-07-17|0.14018|0.14012|0.14015|0.1402|0.14016|0.1402|0.05465|0.05235|0.05233|0.05241|0.05248|0.0525|0.05253|0.05248|0.05241|4.14906|42.14845|60.44649|26.50985|0.05232|0.1398|0.1398|0.1398|0.13983|0|0|0|0|0|0|2|8|3|3|2|2|3|3|4|8|2|1|1|1|0|0|0|0|0.00445|0.00374|0.00831|0.00518|0.00199|0.00612|0.01158|0.0177|0.01079|0.01198|0.01116|0.01072|0.01017|0.01203|0.01025|0.01112|0.01996|0.01746|0.00952|0.00981|0.00576|0.00369|0.00402|0.0033|-0.00616|-0.00357|-0.00496|-0.00656|-0.00572|-0.00237|-0.01258|-0.01688|-0.0121|-0.01176|-0.01028|-0.01024|-0.01108|-0.01149|-0.01092|-0.0131|-0.01858|-0.01745|-0.00873|-0.00997|-0.00496|-0.00264|-0.00426|-0.00371|134|105|74|46|58|88|171|315|234|281|228|200|218|266|200|122|95|48|68|112|137|43|92|133|||||||||||||||||||||||||
2023-07-18 07:17:16|CS.D.USDINR.MINI.IP|1154|2023-07-18 01:01:00|2023-07-18 07:16:50|8201.7|2.4|0.22441|2023-07-17|0.18252|5|0.070611|4|-0.069462|13|2023-07-17||2.18702|0.30452|0.24975|0.24747|0.18252|0.18254|0.18261|0.18272|0.18389|0.18394|0.20247|0.19033|0.22132|0.18511|0.19418|0.25691|0.2771|0.29697|0.2743||||||3|3|3|2|2|2|2|3|2|2|2|3|3|2|2|1|2|2|4||||||0.00412|0.00213|0.00358|0.00894|0.00268|0.00349|0.0022|0.00421|0.00413|0.00447|0.004|0.01039|0.00639|0.00683|0.0019|0.00244|0.01341|0.00122|0.00183||||||-0.00422|-0.00386|-0.00236|-0.00594|-0.00171|-0.00228|-0.00251|-0.00285|-0.00361|-0.00515|-0.01115|-0.00373|-0.00958|-0.00706|-0.0067|-0.00142|-0.00504|-0.00217|-0.00168|||||160|155|225|195|129|177|207|245|215|105|93|179|171|156|75|56|66|31|28|||||||||||||||||||||||||
2023-07-18 07:17:18|IX.D.NIKKEI.IFD.IP|4|2023-07-18 07:16:20|2023-07-18 07:17:10|32370.6|0.8|0.02162|2023-07-17|0.0216|14|0.066391|23|-0.069923|9|2023-07-17|0.02172|0.02171|0.02173|0.02173|0.02171|0.0217|0.02172|0.02169|0.0217|0.02174|0.02177|0.02176|0.02173|0.02165|0.0216|0.02162|0.02163|0.02164|0.02164|0.02163|0.02202|0.08766|0.05212|0.02776|7|7|4|4|4|4|3|3|6|6|3|3|6|7|7|6|5|4|7|7|5|306|3|73|0.01393|0.01068|0.0107|0.01049|0.01|0.00855|0.01076|0.01051|0.00957|0.01133|0.00995|0.00899|0.01091|0.01338|0.01119|0.00997|0.00935|0.00916|0.00902|0.01017|0.00893|0.00685|0.00836|0.01807|-0.01295|-0.00969|-0.01029|-0.00936|-0.00875|-0.00947|-0.01163|-0.01099|-0.01083|-0.011|-0.00903|-0.00929|-0.01043|-0.01242|-0.01172|-0.00928|-0.00942|-0.00936|-0.00923|-0.00974|-0.0083|-0.00551|-0.00615|-0.01325|289|228|186|130|146|143|120|261|228|276|245|174|230|336|329|251|215|206|138|228|127|55|64|172|||||||||||||||||||||||||
2023-07-18 07:17:18|CS.D.USDTWD.MINI.IP|1073|2023-07-18 01:01:00|2023-07-18 07:17:00|30881.5|2.4|0.08453|2023-07-17|0.06762|9|0.048496|17|-0.059734|13|2023-07-17||1.72982|0.06971|0.06998|0.07052|0.08743|0.07155|0.07604|0.08871|0.06762|0.07467|0.11316|0.09902|0.09381|0.09409|0.09775|0.10478|0.11255|0.09583|0.08376||||||3|3|2|2|2|3|3|2|2|2|1|2|2|2|2|2|2|2|2||||||0.00723|0.00489|0.0051|0.00477|0.00356|0.00502|0.00462|0.00285|0.00353|0.00394|0.00109|0.0027|0.00375|0.00548|0.00389|0.00956|0.00614|0.00877|0.00231||||||-0.00515|-0.00527|-0.00547|-0.00432|-0.00553|-0.00557|-0.00726|-0.00371|-0.00204|-0.00323|-0.00107|-0.00277|-0.00471|-0.00598|-0.00753|-0.00185|-0.00475|-0.00296|-0.00768|||||246|225|175|99|162|202|203|161|81|82|80|103|166|168|132|52|81|42|33|||||||||||||||||||||||||
2023-07-18 07:17:19|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-17|0.21291|0|0.071179|1|-0.177066|0|2023-07-17|0.21291|0.21302|0.21367|0.21391|0.21398||0.21413|0.21383|0.21395||||||||||||||||7|14|10|10|7||14|9|9||||||||||||||||0.05326|0.04305|0.03563|0.03568|0.03568||0.03571|0.03566|0.03567||||||||||||||||-0.08268|-0.03947|-0.03561|-0.03567|||-0.04282|-0.03562|-0.03564||||||||||||||||18|146|67|47|35|50|68|10|||||||||||||||||||||||||
2023-07-18 07:17:21|CS.D.EURGBP.MINI.IP|3008|2023-07-17 20:42:30|2023-07-17 23:59:50|8596.2|4|0.12279|2023-07-17|0.01047|18|0.030276|12|-0.03027|21|2023-07-17|0.01333|0.01291|0.01178|0.01133|0.01092|0.01096|0.01066|0.01106|0.01102|0.01148|0.01053|0.01048|0.01065|0.01075|0.01055|0.01067|0.01048|0.0105|0.01047|0.0105|0.01653|0.13845|0.81705|0.01726|3|3|3|2|2|3|6|7|6|6|5|5|8|8|7|4|3|3|3|3|4|6|3|2|0.00188|0.00207|0.00201|0.00174|0.00195|0.00198|0.00385|0.00348|0.00342|0.00354|0.00287|0.00319|0.00395|0.00343|0.00357|0.00256|0.00172|0.00171|0.00194|0.00195|0.00203|0.00276|0.00273|0.00131|-0.00204|-0.00206|-0.00232|-0.00186|-0.00154|-0.00175|-0.00301|-0.00373|-0.00341|-0.00345|-0.00328|-0.00275|-0.00316|-0.00384|-0.00296|-0.00253|-0.00187|-0.002|-0.00197|-0.00191|-0.00217|-0.0032|-0.00236|-0.00176|254|311|278|227|249|268|350|354|353|345|341|328|355|359|354|331|286|272|240|255|262|214|252|222|||||||||||||||||||||||||
2023-07-18 07:17:21|IX.D.AEX.IFM.IP|6|2023-07-18 07:16:30|2023-07-18 07:17:20||6.2|0.00863|2023-07-17|0.01288|7|0.090432|7|-0.038812|13|2023-07-17|0.06467|0.06463|0.06464|0.06466|0.06465|0.06466|0.0388|0.01288|0.01288|0.0129|0.01291|0.01292|0.01293|0.01294|0.01292|0.02343|0.03875|0.03874|0.03874|0.03893|0.06459|0.0646|0.0646|0.06461|0|0|0|0|0|0|2|9|5|7|9|7|5|9|6|6|2|1|1|2|0|0|0|0|0.01294||0.02154|0.02587|0.01293|0.01617|0.01595|0.017|0.01395|0.0148|0.01327|0.01292|0.01344|0.01524|0.01332|0.01358|0.01292|0.01291|0.01291|0.01484|0.01292||0.01292|0.01292|-0.01509|-0.01293|-0.01292||-0.01293|-0.01939|-0.01448|-0.0162|-0.01497|-0.0143|-0.01365|-0.01291|-0.01455|-0.01497|-0.01368|-0.01293|-0.01291|-0.01291|-0.01291|-0.0129|-0.01476||-0.01507|-0.01292|50|21|22|10|17|31|155|290|221|254|186|140|199|236|225|170|108|41|43|113|73|5|32|74|||||||||||||||||||||||||
2023-07-18 07:17:23|IX.D.OBX.IFM.IP|5|2023-07-18 07:16:20|2023-07-18 07:17:20||0.4|0.04118|2023-07-17|14.38702|9|0.251668|9|-0.113615|9|2023-07-17||||||||23.96862|30.63143|14.38702|39.35346|31.50293|43.46355|27.48201|15.10885|||||||||||||||||1|2|1|0|0|0|1|3|||||||||||||||||0.02727|0.03049|0.04064|0.02285|0.02283|0.02287|0.02578|0.02291|||||||||||||||||-0.03048|-0.0274|-0.0348|-0.02285|-0.02284|-0.02286|-0.02292|-0.02292||||||||||134|72|140|56|35|53|73|20|||||||||||||||||||||||||
2023-07-18 07:17:24|CS.D.EURUSD.MINI.IP|2970|2023-07-17 20:43:10|2023-07-17 23:59:50|11237|4.6|0.31242|2023-07-17|0.00535|16|0.026704|6|-0.033869|2|2023-07-17|0.0071|0.00637|0.0065|0.00702|0.36871|0.007|0.00554|0.28796|0.0058|0.00572|0.00596|0.0054|0.00575|0.00588|0.0056|0.00558|0.00535|0.00657|0.00563|0.00564|1.19434|0.05859|3.63751|0.00798|4|5|4|3|3|4|6|7|7|6|5|5|11|12|8|5|4|3|3|3|3|2|3|2|0.00229|0.00254|0.00259|0.00198|0.00168|0.00273|0.00334|0.00416|0.00313|0.00351|0.00234|0.00286|0.00433|0.00438|0.00393|0.00309|0.00209|0.00272|0.00182|0.00179|0.00148|0.0023|0.00163|0.00123|-0.00239|-0.00278|-0.00262|-0.00231|-0.00179|-0.00241|-0.00356|-0.00419|-0.00352|-0.00315|-0.00292|-0.00257|-0.00417|-0.00462|-0.00387|-0.00289|-0.00215|-0.0023|-0.0017|-0.00167|-0.00198|-0.00228|-0.00166|-0.00154|284|328|317|291|276|298|349|355|349|345|338|326|358|357|358|341|288|272|287|260|253|119|193|191|||||||||||||||||||||||||
2023-07-18 07:17:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:17:27|CS.D.GBPUSD.MINI.IP|3299|2023-07-17 20:42:30|2023-07-17 23:59:50|13071.1|6.8|0.68101|2023-07-17|0.00726|15|0.022214|12|-0.059667|12|2023-07-17|0.01045|0.01074|0.01026|0.01034|0.01089|0.00981|0.00924|0.0084|0.00872|0.00799|0.0083|0.0073|0.00781|0.00872|0.00774|0.00726|0.00801|0.00913|0.00741|0.00779|0.37105|1.48706|6.63704|0.01155|5|7|6|5|5|7|9|11|10|10|8|8|17|16|13|8|5|5|5|5|5|2|4|3|0.00224|0.0026|0.00244|0.00192|0.0019|0.00255|0.00392|0.00459|0.00399|0.00432|0.00352|0.00333|0.00543|0.0053|0.00483|0.00332|0.00231|0.00249|0.00208|0.00203|0.00143|0.00118|0.0018|0.00117|-0.00251|-0.00281|-0.00253|-0.00241|-0.00221|-0.00222|-0.0043|-0.00436|-0.00458|-0.00364|-0.0037|-0.00359|-0.00541|-0.00521|-0.00512|-0.0034|-0.00194|-0.00248|-0.00206|-0.00176|-0.00197|-0.00164|-0.00168|-0.00145|327|348|336|320|313|328|356|359|359|357|351|347|360|359|358|348|330|319|287|307|279|143|287|247|||||||||||||||||||||||||
2023-07-18 07:17:27|IX.D.SINGAPORE.IFM.IP|3|2023-07-18 07:16:50|2023-07-18 07:17:20||5.7|0.01692|2023-07-17|0.20264|22|0.101913|0|-0.13563|0|2023-07-17|8.87263|12.34648|8.24501|7.1916|3.62107|6.715|12.74357|7.98323|7.73958|16.16264|57.16772|52.80504|48.30417|29.23208|30.47235|50.02791|80.40357|70.70565|52.65733|62.09108|54.57616|0.20265|0.20264|0.20274|21|20|19|25|40|29|20|25|45|11|1|4|1|3|3|1|1|0|1|1|5|0|0|0|0.02828|0.02237|0.02194|0.01696|0.01695|0.01696|0.01693|0.01692|0.01692|0.02659|0.01692|0.01904|0.01693|0.01992|0.01688|0.01688|0.01687|0.01687|0.01688|0.01688|0.02533|0.0676|0.03379|0.0338|-0.03202|-0.02115|-0.02021|-0.01695|-0.01695|-0.02072|-0.01694|-0.01693|-0.01691|-0.02306|-0.01692|-0.01692|-0.01692|-0.01934|-0.01688|-0.01687|-0.01687|-0.01687|-0.01687|-0.01687|-0.01689|||-0.03379|68|187|122|56|28|60|63|63|39|56|49|36|58|161|115|130|102|58|19|58|11|1|18|16||||||||||||||||||||||0|||
2023-07-18 07:17:29|IX.D.SAF.IFMMX.IP|6|2023-07-18 07:16:30|2023-07-18 07:17:20|71582|6.2|0.02956|2023-07-17|0.13867|1|0.108335|6|-0.095795|15|2023-07-17|0.13873|0.13867|0.13867|0.13869|0.1387|0.13869|4.40308|2.95796|4.01298|3.34057|4.28416|6.33875|2.10177|2.38522|1.56008|6.73551|0.13904|0.13901|0.13892|0.13883|0.139|0.139|0.13901|0.13902|0|0|0|0|0|0|3|8|4|5|6|4|4|7|10|3|0|0|0|0|0|0|0|0|0.00241|0.00215|0.00255|0.0023|0.00181|0.0029|0.006|0.01231|0.00871|0.00998|0.00827|0.008|0.00866|0.01047|0.01058|0.005|0.00362|0.00315|0.00361|0.0049|0.00289|0.00218|0.00267|0.00225|-0.00236|-0.00222|-0.00258|-0.00221|-0.00263|-0.00229|-0.00888|-0.01666|-0.00976|-0.01159|-0.00821|-0.00825|-0.01077|-0.01149|-0.0121|-0.00933|-0.00461|-0.00383|-0.00346|-0.00566|-0.00319|-0.00154|-0.00222|-0.00207|171|162|128|95|99|131|186|342|326|332|305|285|289|339|326|271|292|277|241|311|135|42|92|131|||||||||||||||||||||||||
2023-07-18 07:17:29|CS.D.NZDUSD.MINI.IP|3431|2023-07-17 20:42:20|2023-07-17 23:59:50|6319.5|6.9|0.09518|2023-07-17|0.0284|9|0.061713|21|-0.042706|14|2023-07-17|0.04257|0.03116|0.03561|0.03618|0.03939|0.04103|0.02956|0.02842|0.02969|0.0284|0.02857|0.02846|0.02959|0.02848|0.02862|0.02844|0.02843|0.02871|0.02863|0.0319|0.03951|0.50059|0.46319|0.04738|6|8|7|6|4|6|7|8|7|6|6|6|10|10|9|6|4|4|4|4|4|3|4|4|0.00558|0.0056|0.0061|0.00493|0.00363|0.00471|0.00522|0.00581|0.00588|0.00439|0.00389|0.00468|0.00705|0.00744|0.00668|0.00518|0.00448|0.00421|0.00329|0.00409|0.00335|0.00571|0.00286|0.00324|-0.00567|-0.00566|-0.00538|-0.00584|-0.00422|-0.00489|-0.00515|-0.00586|-0.00528|-0.00456|-0.00397|-0.00441|-0.00714|-0.00819|-0.0071|-0.00468|-0.00409|-0.00439|-0.00314|-0.00398|-0.00432|-0.00511|-0.00261|-0.00364|344|352|350|345|334|344|351|354|358|349|339|337|360|358|359|352|315|318|265|289|275|244|242|280|||||||||||||||||||||||||
2023-07-18 07:17:31|IX.D.IBEX.IFM.IP|5|2023-07-18 07:16:40|2023-07-18 07:17:20|9429.2|4.4|0.05303|2023-07-17|0.05285|8|0.0584|7|-0.074284|7|2023-07-17|0.12773|0.12764|0.12771|0.12772|0.12771|0.12773|0.0545|0.0529|0.05285|0.05293|0.05306|0.05307|0.05313|0.05305|0.05294|11.58837|51.98135|31.75744|0.12716|0.12707|0.12721|0.12722|0.12722|0.12724|0|0|0|0|0|0|3|8|5|5|3|6|3|4|5|10|1|1|0|0|0|0|0|0|0.00453|0.00499|0.01125|0.007|0.01064|0.00781|0.0113|0.01395|0.00982|0.00976|0.0095|0.00804|0.00787|0.01047|0.00865|0.00852|0.01148|0.01059|0.00382|0.0092|0.0043|0.00406|0.00438|0.00293|-0.00605|-0.0083|-0.00492|-0.00106|-0.00612|-0.00724|-0.01197|-0.01282|-0.00907|-0.0105|-0.00955|-0.00743|-0.00763|-0.01045|-0.00803|-0.00851|-0.01059|-0.01766|-0.00674|-0.01538|-0.00548|-0.00265|-0.00404|-0.0037|84|59|44|42|23|57|113|339|292|317|292|244|291|308|300|208|77|41|77|109|135|43|92|131|||||||||||||||||||||||||
2023-07-18 07:17:32|CS.D.USDCAD.MINI.IP|2898|2023-07-17 20:43:00|2023-07-17 23:59:50|13200.7|4|0.22512|2023-07-17|0.01005|16|0.041717|21|-0.037152|21|2023-07-17|0.01573|0.01409|0.0115|0.34878|0.01409|0.01178|0.0134|0.01472|0.01333|0.01495|0.01579|0.01167|0.01156|0.01245|0.01116|0.01097|0.01005|0.01221|0.43396|0.01295|1.59197|0.06268|1.08258|0.01586|3|4|4|3|2|3|4|5|5|7|4|4|8|12|10|6|4|4|3|4|3|3|2|2|0.00218|0.00219|0.0022|0.00148|0.00135|0.00187|0.00194|0.003|0.0023|0.00345|0.00243|0.00277|0.00342|0.00454|0.00476|0.00395|0.00249|0.00324|0.00245|0.00268|0.00265|0.00486|0.00157|0.00217|-0.00242|-0.00223|-0.00202|-0.00161|-0.00149|-0.00187|-0.0025|-0.00288|-0.00259|-0.00378|-0.00203|-0.00258|-0.00352|-0.0052|-0.00532|-0.00335|-0.00258|-0.00307|-0.00214|-0.00219|-0.00252|-0.0043|-0.00176|-0.00199|280|324|296|298|243|274|314|333|324|336|304|283|351|359|357|326|305|279|236|263|254|166|188|221|||||||||||||||||||||||||
2023-07-18 07:17:33|IX.D.OMX.IFM.IP|6|2023-07-18 07:16:40|2023-07-18 07:17:30||45.2|0.01853|2023-07-17|0.02233|8|0.072145|7|-0.10182|6|2023-07-17|0.06719|0.06715|0.06717|0.06718|0.06717|0.06718|0.06626|0.02235|0.02233|0.02238|0.02238|0.02237|0.02239|0.02234|0.02233|0.03811|0.06682|0.06681|0.06678|0.06673|0.0668|0.0668|0.0668|0.06681|0|0|0|0|0|0|1|61|38|39|95|16|31|47|51|133|0|0|0|0|0|0|0|0|0.0035|0.01325|0.01119|0.01478|0.0069|0.01254|0.01049|0.01584|0.01111|0.0103|0.00884|0.00808|0.00944|0.01073|0.00919|0.00964|0.00556|0.00366|0.00352|0.00578|0.0052|0.00445|0.00484|0.00322|-0.00597|-0.009|-0.01119|-0.00761|-0.00396|-0.00358|-0.01056|-0.01482|-0.00994|-0.01257|-0.00876|-0.00783|-0.00892|-0.01095|-0.01|-0.00973|-0.00223|-0.00303|-0.00527|-0.00798|-0.00517|-0.0026|-0.00296|-0.00342|102|37|30|18|38|47|101|341|297|321|293|250|278|299|278|173|102|108|93|170|134|44|92|131|||||||||||||||||||||||||
2023-07-18 07:17:34|CS.D.USDCHF.MINI.IP|2839|2023-07-17 20:43:30|2023-07-17 23:59:50|8603.1|4.6|0.16172|2023-07-17|0.01741|1|0.040617|13|-0.032448|13|2023-07-17|0.39025|0.01741|0.01742|0.01742|0.01742|0.01743|0.01743|0.01744|0.01747|0.01748|0.01747|0.01746|0.01823|0.01741|0.01743|0.01743|0.01744|0.01743|0.01744|0.01744|0.82705|0.07556|1.10411|0.01761|3|4|4|3|3|5|7|7|6|6|5|5|10|10|7|5|3|3|3|2|3|5|3|3|0.00294|0.00266|0.00258|0.00241|0.00252|0.00333|0.00379|0.00419|0.00399|0.00387|0.00358|0.00338|0.00609|0.0064|0.00491|0.00363|0.00279|0.00313|0.00234|0.00213|0.00258|0.00363|0.00256|0.00176|-0.00254|-0.0024|-0.00296|-0.00217|-0.00189|-0.00327|-0.00407|-0.0038|-0.00395|-0.00437|-0.00284|-0.0031|-0.00481|-0.00588|-0.00505|-0.00365|-0.00251|-0.00366|-0.00226|-0.00211|-0.0028|-0.00352|-0.00341|-0.0018|269|325|311|263|242|314|355|355|348|351|331|319|358|360|355|332|283|278|246|228|248|115|186|184|||||||||||||||||||||||||
2023-07-18 07:17:35|IX.D.SMI.IFM.IP|6|2023-07-18 07:16:40|2023-07-18 07:17:30|11026.4|11.3|0.01814|2023-07-17|0.01805|6|0.07689|7|-0.049709|7|2023-07-17|0.05406|0.05404|0.05404|0.05406|0.05405|0.05406|0.01805|0.01809|0.01812|0.01818|0.01819|0.01819|0.01819|0.0182|0.0182|0.01822|0.01821|0.01821|0.01822|0.01843|0.05469|0.0547|0.0547|0.0547|0|0|0|0|0|0|3|15|5|5|4|3|3|9|7|20|2|1|1|1|0|0|0|0|0.0033|0.00594|0.00833|0.00631|0.00169|0.00739|0.00648|0.01129|0.00668|0.00763|0.00653|0.00568|0.00654|0.00805|0.00638|0.00769|0.00638|0.00538|0.00569|0.0054|0.00336|0.00292|0.00319|0.00211|-0.00365|-0.00507|-0.00279|-0.0051|-0.00643|-0.01081|-0.00747|-0.01176|-0.00764|-0.0082|-0.00675|-0.00581|-0.00648|-0.00786|-0.00725|-0.00742|-0.00525|-0.00569|-0.00531|-0.00666|-0.00329|-0.00198|-0.00251|-0.00243|91|34|50|25|32|32|218|353|343|334|304|284|308|317|312|257|163|107|116|170|136|44|92|132|||||||||||||||||||||||||
2023-07-18 07:17:37|CS.D.USDCNH.MINI.IP|3639|2023-07-17 20:42:40|2023-07-17 23:59:50|71820.8|14.4|1.40328|2023-07-17|0.01397|4|0.051619|2|-0.02677|11|2023-07-17|0.02789|0.026|0.01747|0.01479|0.01397|0.01554|0.01485|0.0152|0.01571|0.01614|0.0206|0.01468|0.01526|0.01566|0.01539|0.01552|0.01404|0.01518|0.0142|0.01588|0.02992|13.19593|2.35105|4.54468|15|22|20|15|11|16|17|15|16|14|12|13|19|23|20|15|10|10|12|12|13|4|15|11|0.00201|0.00504|0.00382|0.00252|0.00175|0.003|0.00251|0.00266|0.0023|0.00201|0.00189|0.00187|0.00293|0.00353|0.00301|0.00196|0.00111|0.00106|0.00094|0.00065|0.001|0.00086|0.00153|0.00138|-0.00231|-0.00376|-0.00411|-0.00206|-0.00179|-0.00268|-0.00326|-0.00226|-0.00251|-0.00202|-0.00233|-0.00208|-0.00258|-0.00293|-0.003|-0.00216|-0.00107|-0.00127|-0.0009|-0.00083|-0.00112|-0.00127|-0.00153|-0.00149|360|360|360|360|360|355|360|359|360|360|358|359|360|360|360|359|359|356|357|358|346|206|352|333|||||||||||||||||||||||||
2023-07-18 07:17:37|IX.D.TAIEX.IFU.IP|4|2023-07-18 07:16:40|2023-07-18 07:17:30|17214.5|7|0.00871|2023-07-17|0.02308|2|0.069556|1|-0.075139|1|2023-07-17|0.05781|0.02314|0.02308|0.02311|0.02313|0.0293|0.08102|0.03467|0.03468|0.03472|0.03473|0.03472|0.03476|0.03475|0.03472|0.03472|0.03472|0.03471|0.03469|0.03462|0.03463|0.08078|0.08078|0.08079|18|61|31|39|22|37|0|12|9|11|6|7|11|24|14|13|7|7|9|11|7|0|0|0|0.00664|0.01562|0.01132|0.01057|0.01053|0.01042|0.00494|0.00931|0.00694|0.00659|0.00615|0.0062|0.00716|0.01045|0.00816|0.00789|0.00704|0.00665|0.01214|0.00769|0.00728|0.00128|0.00217|0.00187|-0.00662|-0.01538|-0.01053|-0.01156|-0.00948|-0.00771|-0.00346|-0.00807|-0.00759|-0.00746|-0.00606|-0.00732|-0.00976|-0.01139|-0.00858|-0.01041|-0.00705|-0.00992|-0.00723|-0.00814|-0.00682|-0.00138|-0.00216|-0.00165|218|360|352|351|346|300|190|227|169|200|182|170|233|277|249|231|171|118|115|201|115|73|92|133|||||||||||||||||||||||||
2023-07-18 07:17:39|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-17|0|7|0||0||2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|58|59|58|53|58|59|59|29|||||||||||||||||||||||||
2023-07-18 07:17:39|CS.D.USDDKK.MINI.IP|3734|2023-07-17 20:42:40|2023-07-17 23:59:50|66286.1|12.1|0.27393|2023-07-17|0.0226|13|0.035123|12|-0.030016|6|2023-07-17|0.03014|0.03013|0.03013|0.03014|0.02999|0.02935|0.02308|0.02382|0.02354|0.02364|0.02474|0.02262|0.02288|0.0226|0.0226|0.02346|0.02274|0.02468|0.02365|0.02317|0.03127|3.51481|0.03288|0.03031|9|11|10|8|9|14|18|20|20|19|15|15|23|23|21|17|13|14|15|14|12|6|9|8|0.00196|0.00222|0.00227|0.00162|0.00159|0.00188|0.0032|0.0039|0.00325|0.00301|0.00274|0.00233|0.00404|0.00458|0.00371|0.00271|0.00187|0.00194|0.00167|0.00115|0.00154|0.00195|0.00144|0.00127|-0.00179|-0.00211|-0.00199|-0.00136|-0.0016|-0.00216|-0.00334|-0.00407|-0.00323|-0.00309|-0.0027|-0.00238|-0.00393|-0.00415|-0.00369|-0.00285|-0.00163|-0.00239|-0.002|-0.00133|-0.00143|-0.00254|-0.0015|-0.00118|357|359|357|356|358|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|359|262|356|354|||||||||||||||||||||||||
2023-07-18 07:17:40|CC.D.VSTOXX.UNC.IP|3|2023-07-18 07:16:50|2023-07-18 07:17:30||1.7|0|2023-07-17|0.47605|19|0.493218|5|-0.308833|2|2023-07-17|1.85989|1.85759|1.8572||1.55087|0.59606|0.4903|0.49191|0.48983|0.48222|0.48091|0.48085|0.48071|0.48022|0.47977|0.47777|0.47747|0.47818|0.47676|0.47605|||||0|0|0||0|2|11|28|28|35|46|19|56|42|84|52|26|32|19|15|||||||0.062|||0.33892|0.18462|0.19972|0.20884|0.06094||0.11976|0.2103|0.12691|0.20441||0.1791|||||||||-0.18564|-0.30883|||-0.30553|-0.16314|-0.12323|-0.21424|-0.20117|-0.12019|-0.1703|-0.29904|-0.29994|-0.05995|-0.11976|||-0.11905||||||1|6|3|1|10|23|19|24|25|23|23|16|23|15|24|6|1|8|2|||||||||||||||||||||||||
2023-07-18 07:17:42|CC.D.VIX.UME.IP|2|2023-07-18 07:16:50|2023-07-18 07:17:20||6.5|0|2023-07-17|1.01587|23|0.324254|14|-0.325309|15|2023-07-17||1.02551|1.02466|||1.02564|1.02397|1.02411|1.02532|1.01684|1.01846|1.01933|1.01944|1.02636|1.03567|1.03831|1.03694|1.03359|1.0311|1.02581|1.02171||1.0183|1.01587||17|46|||0|4|5|17|25|27|20|20|100|63|83|38|177|56|119|40||41|37|||||||0.12796|0.32051|||||0.22317|0.32216|0.32425|||0.32404|0.323||||||||||||-0.19194|-0.19175|||||||-0.32321|-0.32531||||-0.06414|-0.22319||||5|2|1|11|9|4|2|5|3|10|14|12|10|1|2|8|4|5|4|1|||||||||||||||||||||||||
2023-07-18 07:17:42|CS.D.USDHUF.MINI.IP|3695|2023-07-17 20:42:40|2023-07-17 23:59:50|33243.5|9.8|1.30997|2023-07-17|0.06003|14|0.089056|13|-0.078571|9|2023-07-17|1.30025|0.72062|0.44661|0.17123|1.60022|0.15067|0.0608|0.06012|0.06022|0.06019|0.06025|0.06026|0.06072|0.06008|0.06003|0.0601|0.06012|0.06014|0.06016|0.06018|0.70287|0.36148|1.21491|0.28191|13|14|13|11|11|12|14|13|14|12|13|12|19|20|19|13|9|16|17|13|15|4|6|8|0.00405|0.00368|0.00296|0.00224|0.00257|0.00243|0.00476|0.00416|0.00453|0.00367|0.00419|0.00332|0.00528|0.00839|0.00575|0.00394|0.00248|0.00359|0.00358|0.00203|0.00458|0.0028|0.00923|0.01079|-0.00405|-0.00254|-0.00304|-0.00238|-0.00234|-0.00257|-0.00467|-0.00487|-0.00476|-0.00473|-0.00377|-0.0035|-0.00492|-0.00686|-0.00606|-0.00403|-0.00219|-0.00362|-0.00388|-0.00197|-0.00469|-0.00198|-0.01077|-0.01085|356|359|353|357|350|356|360|360|360|359|358|356|360|360|360|360|355|355|359|355|355|282|343|333|||||||||||||||||||||||||
2023-07-18 07:17:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:17:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:17:44|CS.D.USDJPY.MINI.IP|3368|2023-07-17 20:42:50|2023-07-17 23:59:50|13871.9|7.3|0.51435|2023-07-17|0.00542|18|0.046668|13|-0.048195|12|2023-07-17|0.00727|0.00753|0.00719|0.00716|0.00682|0.00715|0.00716|0.00712|0.00721|0.00706|0.00719|0.0071|0.00731|0.00717|0.00701|0.00675|0.00614|0.0066|0.00542|0.00685|2.79913|0.04713|2.92703|0.34598|7|7|6|5|4|5|8|11|10|10|8|7|19|20|15|10|6|6|5|4|5|2|7|5|0.00306|0.00381|0.00338|0.00331|0.00157|0.00289|0.0036|0.00542|0.00484|0.00376|0.00415|0.00381|0.00786|0.00865|0.00586|0.00371|0.00306|0.00348|0.00246|0.00232|0.00196|0.00381|0.00275|0.0026|-0.0039|-0.00332|-0.00378|-0.00233|-0.00207|-0.00292|-0.00381|-0.0042|-0.00499|-0.00536|-0.00401|-0.00308|-0.00681|-0.00758|-0.00612|-0.00394|-0.00365|-0.003|-0.00248|-0.00239|-0.00203|-0.00338|-0.0029|-0.00247|347|347|339|290|281|319|343|357|354|355|350|348|360|360|360|351|339|324|303|303|251|126|309|296|||||||||||||||||||||||||
2023-07-18 07:17:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:17:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:17:46|CS.D.USDKRW.MINI.IP|2445|2023-07-18 00:01:00|2023-07-18 07:17:30|125670.4|10.3|0.08543|2023-07-17|0.07914|4|0.149444|14|-0.264167|14|2023-07-17|0.08479|0.07915|0.07919|0.0792|0.07914|0.07922|0.08045|0.10663|0.13689|0.12869|0.14525|0.10591|0.12662|0.13258|0.15197|0.14509|0.1516|0.14551|0.15408|0.15763|||||14|14|10|7|7|10|10|4|3|2|3|3|4|5|4|3|3|2|2|2|||||0.00765|0.00705|0.00565|0.00351|0.00362|0.00484|0.00555|0.0043|0.00582|0.00213|0.00144|0.00538|0.00508|0.00601|0.00531|0.00445|0.00354|0.00292|0.00351|0.00298|||||-0.00832|-0.00695|-0.00604|-0.0032|-0.00365|-0.00527|-0.00597|-0.00594|-0.00586|-0.0027|-0.00089|-0.00462|-0.00517|-0.00491|-0.00749|-0.00497|-0.00432|-0.00285|-0.00479|-0.00226|||||351|357|345|338|322|350|298|265|218|195|127|130|228|233|219|203|115|134|142|85|||||||||||||||||||||||||
2023-07-18 07:17:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:17:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:17:50|CS.D.USDMXN.MINI.IP|3645|2023-07-17 20:42:50|2023-07-17 23:59:50|167227.6|11.6|0.35697|2023-07-17|0.07138|13|0.075005|14|-0.069661|13|2023-07-17|0.07465|0.07465|0.07465|0.07466|0.07468|0.07478|0.0747|0.07476|0.07462|0.07451|0.07447|0.07444|0.07355|0.07138|0.0726|0.07436|0.07361|0.07358|0.07138|0.07306|0.07503|3.37594|0.36999|0.07476|15|15|16|12|17|17|20|21|21|19|19|18|25|27|27|23|22|22|21|19|10|5|6|5|0.0014|0.00118|0.00099|0.00078|0.00116|0.00158|0.00361|0.00477|0.00545|0.00482|0.00376|0.00266|0.0068|0.00962|0.00971|0.00432|0.00327|0.00387|0.00305|0.00268|0.00146|0.00155|0.00162|0.00109|-0.0017|-0.00135|-0.00126|-0.00101|-0.00162|-0.0017|-0.00321|-0.0051|-0.00551|-0.00436|-0.00362|-0.00364|-0.00653|-0.00918|-0.00946|-0.0042|-0.0044|-0.0046|-0.00301|-0.00342|-0.0018|-0.00145|-0.00168|-0.00118|358|358|356|359|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|281|343|346|||||||||||||||||||||||||
2023-07-18 07:17:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:17:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:17:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:17:52|CS.D.USDNOK.MINI.IP|3767|2023-07-17 20:42:50|2023-07-17 23:59:50|100635.5|23|0.14791|2023-07-17|0.02542|11|0.116091|22|-0.125016|20|2023-07-17|0.04974|0.04974|0.04972|0.04974|0.04973|0.04977|0.02741|0.02566|0.02605|0.03203|0.0285|0.02542|0.02649|0.02598|0.02664|0.02756|0.03729|0.0315|0.04238|0.03788|0.05217|0.19906|0.9511|0.07585|25|28|24|20|14|30|23|27|27|36|26|20|33|37|31|22|13|15|17|14|24|7|17|25|0.00284|0.00408|0.00229|0.00213|0.00163|0.00284|0.00575|0.00584|0.00693|0.00942|0.00492|0.00363|0.008|0.00986|0.00708|0.00663|0.00239|0.00232|0.00149|0.00201|0.00652|0.00478|0.01001|0.00413|-0.00261|-0.00328|-0.00257|-0.00201|-0.00154|-0.00291|-0.00569|-0.00763|-0.00514|-0.01131|-0.00554|-0.00525|-0.0082|-0.00839|-0.00844|-0.00638|-0.00246|-0.00242|-0.00198|-0.00222|-0.00512|-0.00524|-0.00878|-0.00413|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|318|356|360|||||||||||||||||||||||||
2023-07-18 07:17:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:17:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:17:55|CC.D.DX.UME.IP|6|2023-07-18 07:17:00|2023-07-18 07:17:50|9920.1|0.5|0.0504|2023-07-17|0.0502|13|0.025113|2|-0.027122|12|2023-07-17|0.05024|0.05024|0.05024|0.05024|0.05024|0.05025|0.05025|0.05028|0.05031|0.05031|0.05031|0.05029|0.05025|0.0502|0.05023|0.05026|0.05027|0.05027|0.05029|0.05031|0.05048||||0|1|1|1|1|1|2|2|1|1|1|1|2|4|4|2|1|1|1|1|2||||0.00236|0.00283|0.00287|0.00245|0.00222|0.00227|0.00312|0.00364|0.00318|0.00297|0.00266|0.00257|0.0038|0.00475|0.00386|0.00295|0.00268|0.00254|0.002|0.00179|0.00236||||-0.00249|-0.00211|-0.00256|-0.00201|-0.00257|-0.00273|-0.00314|-0.00381|-0.00303|-0.00308|-0.0026|-0.0026|-0.00416|-0.0046|-0.00381|-0.00298|-0.00264|-0.00287|-0.00204|-0.00232|-0.00213||||291|311|316|246|208|268|331|349|342|336|313|283|354|356|347|309|276|236|219|218|209|||||||||||||||||||||||||
2023-07-18 07:17:56|CS.D.USDSEK.MINI.IP|3467|2023-07-17 20:42:50|2023-07-17 23:59:50|102433.7|20|0.11775|2023-07-17|0.02435|14|0.06369|7|-0.144173|7|2023-07-17|0.05755|0.05352|0.06782|0.05279|0.04878|0.05185|0.03404|0.02685|0.02693|0.02983|0.02701|0.0266|0.02709|0.02437|0.02435|0.02437|0.0263|0.02441|0.0245|0.0245|0.33468|0.11319|0.11328|0.37426|19|24|21|16|13|38|28|28|26|28|24|23|35|34|31|32|20|17|16|16|22|4|10|13|0.00313|0.00346|0.00266|0.00302|0.00184|0.00406|0.00583|0.00528|0.00594|0.00635|0.00292|0.00317|0.00559|0.00601|0.00492|0.00368|0.00201|0.00179|0.00125|0.00143|0.00277|0.00427|0.00104|0.00176|-0.00334|-0.00319|-0.00288|-0.00263|-0.00176|-0.00414|-0.00508|-0.0092|-0.00496|-0.00635|-0.00296|-0.00317|-0.00554|-0.00483|-0.00405|-0.00441|-0.00204|-0.00212|-0.00182|-0.00161|-0.00254|-0.00018|-0.00142|-0.00165|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|19|358|360|||||||||||||0||||||||||||
2023-07-18 07:17:58|CS.D.USDSGD.MINI.IP|3009|2023-07-17 20:43:00|2023-07-17 23:59:20|13218.6|4.2|0.95494|2023-07-17|0.01521|7|0.040105|12|-0.025726|21|2023-07-17|0.02111|0.0177|0.01613|0.01526|0.01666|0.01705|0.01597|0.01521|0.01679|0.01585|0.01553|0.01595|0.01607|0.01627|0.01688|0.01872|0.02429|0.02508|0.01809|0.02172|2.36259|2.15889|8.51394|0.02589|4|5|4|4|4|4|4|5|4|4|4|5|7|7|6|5|4|5|4|4|3|5|3|3|0.00286|0.00359|0.00245|0.00219|0.00201|0.00178|0.00228|0.00189|0.00172|0.00215|0.00137|0.00213|0.00321|0.00308|0.00236|0.00228|0.00136|0.00163|0.00122|0.00161|0.00202|0.00493|0.00251|0.00142|-0.00317|-0.00296|-0.0034|-0.0018|-0.0025|-0.00217|-0.00251|-0.00211|-0.002|-0.00205|-0.00145|-0.00256|-0.00323|-0.00307|-0.00262|-0.00194|-0.00155|-0.00182|-0.00121|-0.00144|-0.00159|-0.00293|-0.00223|-0.00147|327|314|316|267|273|278|312|317|303|305|291|294|351|344|336|316|305|338|246|252|214|196|224|248|||||||||||||||||||||||||
2023-07-18 07:17:58|CS.D.BITCOIN.CFE.IP|5|2023-07-18 07:17:10|2023-07-18 07:17:50|29986.4|4.8|0.27344|2023-07-17|0.27093|5|0.188345|21|-0.440808|18|2023-07-17|0.27139|0.27118|0.27102|0.27105|0.27094|0.27093|0.27118|0.27119|0.27095|0.27152|0.27238|0.27177|0.27258|0.27166|0.27119|0.27178|0.27214|0.27291|0.27419|0.27494|0.27425|0.27302|0.27202|0.2725|17|19|14|15|15|15|16|15|18|17|19|18|17|16|16|17|17|17|21|23|14|12|15|15|0.01695|0.01101|0.0116|0.00642|0.00631|0.01037|0.00777|0.00975|0.0144|0.01537|0.0163|0.01191|0.01247|0.01141|0.01061|0.01078|0.01085|0.0149|0.01997|0.01789|0.00966|0.01407|0.0103|0.00884|-0.01571|-0.00951|-0.0112|-0.00579|-0.00637|-0.0091|-0.00798|-0.0076|-0.01309|-0.01582|-0.01576|-0.00863|-0.01227|-0.00946|-0.01024|-0.01271|-0.01141|-0.01653|-0.02418|-0.01661|-0.00965|-0.00864|-0.01046|-0.00774|355|359|349|356|354|353|348|338|357|360|360|358|344|350|358|357|350|354|358|360|345|349|353|350|||||||||||||||||||||||||
2023-07-18 07:18:01|CS.D.USDZAR.MINI.IP|3396|2023-07-17 20:43:00|2023-07-17 23:59:50|180290.5|15.4|0.23683|2023-07-17|0.04961|13|0.086705|23|-0.155608|7|2023-07-17|0.08281|0.07183|0.07181|0.07178|0.07172|0.07113|0.04984|0.04993|0.04989|0.04988|0.04997|0.04992|0.05004|0.04961|0.04969|0.04982|0.04993|0.04993|0.04995|0.04992|0.08664|0.18968|0.18978|1.6297|10|24|14|16|14|22|24|25|24|24|23|21|28|28|26|22|22|20|15|20|15|3|5|7|0.00575|0.00274|0.00252|0.00212|0.00267|0.00338|0.00473|0.00786|0.00744|0.0067|0.00587|0.00383|0.00741|0.01105|0.00659|0.00496|0.00377|0.0039|0.00409|0.00311|0.00286|0.0116|0.00361|0.00434|-0.00578|-0.00231|-0.0026|-0.00137|-0.00239|-0.0036|-0.00687|-0.0083|-0.00633|-0.0063|-0.00577|-0.00391|-0.00636|-0.00963|-0.0075|-0.00555|-0.00397|-0.00426|-0.00332|-0.00263|-0.0026|-0.00078|-0.00448|-0.00542|357|360|356|360|356|359|360|360|360|360|360|360|360|360|360|360|360|359|360|359|356|3|332|339|||||||||||||||||||||||||
2023-07-18 07:18:01|CS.D.ETHUSD.CFE.IP|2|2023-07-18 07:17:20|2023-07-18 07:18:00|1899.47|2|0.30008|2023-07-17|0.29515|5|0.137579|21|-0.417434|18|2023-07-17|0.29676|0.2967|0.29623|0.29593|0.29547|0.29515|0.29554|0.29561|0.2958|0.29673|0.29908|0.29806|0.29934|0.29844|0.29829|0.29898|0.29927|0.30031|0.30192|0.30268|0.30179|0.30021|0.29803|0.2986|20|17|11|13|11|14|10|11|12|14|16|11|16|11|11|11|12|14|15|17|12|16|12|13|0.01506|0.01123|0.00551|0.00654|0.00675|0.00649|0.00705|0.00531|0.00573|0.01095|0.01793|0.0106|0.01574|0.01249|0.00904|0.01121|0.0151|0.01952|0.02174|0.01599|0.01114|0.01688|0.0133|0.01184|-0.01543|-0.00956|-0.00597|-0.00503|-0.0058|-0.00791|-0.00663|-0.00607|-0.00616|-0.01156|-0.02091|-0.01035|-0.01419|-0.01009|-0.00936|-0.01168|-0.01592|-0.01747|-0.02463|-0.01415|-0.00876|-0.01074|-0.01127|-0.00747|357|350|328|332|335|333|302|313|306|330|335|305|340|292|309|323|336|325|322|339|293|346|306|327|||||||||||||||||||||||||
2023-07-18 07:18:03|CS.D.ALUMINIUM.MINI.IP|885|2023-07-18 00:02:00|2023-07-18 07:17:40|2255.5|2.4|0.26631|2023-07-17|0.26475|0|0.133304|5|-0.14214|15|2023-07-17|0.26475|0.2655|0.26591|0.26591|0.26626|0.26632|0.26769|0.26665|0.26835|0.26844|0.26849|0.26794|0.26784|0.26758|0.26651|0.26658|0.2665|0.2833|||||||2|3|3|4|2|3|3|2|2|2|2|2|2|3|3|3|2|2|||||||0.03652|0.01874|0.01621|0.01516|0.01652|0.02522|0.02403|0.02312|0.02085|0.01752|0.0179|0.02197|0.01887|0.01973|0.02155|0.02273|0.01444|0.01591|||||||-0.02406|-0.02115|-0.01581|-0.01578|-0.01686|-0.02044|-0.02791|-0.02414|-0.02299|-0.01771|-0.01969|-0.01959|-0.01943|-0.02022|-0.01788|-0.02276|-0.01171|-0.01331|||||||35|256|141|107|65|151|250|217|227|178|104|149|217|267|236|198|66|47|||||||||||||||||||||||||
2023-07-18 07:18:04|CS.D.CRYPTOB10.CFD.IP|5|2023-07-18 07:17:20|2023-07-18 07:18:00|8301.93|8.6|0.96353|2023-07-17|0.94605|5|0.099216|17|-0.231281|18|2023-07-17|0.95249|0.94997|0.94835|0.94754|0.94723|0.94605|0.94749|0.94812|0.94779|0.95158|0.95885|0.95486|0.95914|0.95528|0.95293|0.95529|0.95666|0.9623|0.96636|0.96658|0.96439|0.96051|0.9549|0.95501|9|9|8|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|8|0.00987|0.00611|0.00464|0.00436|0.00425|0.00643|0.00598|0.00536|0.00476|0.00881|0.01113|0.00687|0.01093|0.00901|0.00667|0.00785|0.00959|0.01285|0.01423|0.00897|0.00523|0.00927|0.00558|0.00502|-0.00872|-0.00538|-0.0047|-0.00362|-0.00453|-0.00639|-0.00564|-0.00609|-0.00611|-0.01022|-0.01319|-0.00686|-0.00994|-0.00757|-0.00723|-0.00846|-0.01073|-0.01308|-0.01281|-0.00831|-0.00526|-0.00538|-0.00648|-0.00433|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307||||||||||0|||||||||||||||
2023-07-18 07:18:04|CO.D.CFI.FWM3.IP|355|2023-07-18 06:00:00|2023-07-18 07:18:00||2.3|0.06967|2023-07-17|0.07054|15|0.17994|6|-0.191471|9|2023-07-17|||||||0.07693|0.42588|0.07073|0.07613|0.07196|0.47349|0.07129|0.07225|0.07143|0.07054|||||||||||||||2|3|3|3|2|2|3|2|2|4|||||||||||||||0.02517|0.02544|0.02279|0.02652|0.01926|0.01957|0.02277|0.01806|0.01764|0.02001|||||||||||||||-0.02328|-0.02168|-0.02073|-0.02356|-0.01676|-0.01679|-0.02035|-0.01674|-0.01469|-0.01594|||||||||236|282|266|243|249|249|291|283|294|255|||||||||||||||||||||||||
2023-07-18 07:18:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-17|0.10804|19|0.090268|12|-0.084237|12|2023-07-17|||||||||||||0.11488|0.11381|0.11848|0.11618|0.11299|0.10943|0.10805|0.10804|||||||||||||||||16|18|14|11|9|12|10|11|||||||||||||||||0.02048|0.01752|0.0163|0.01541|0.01412|0.01446|0.01295|0.01374|||||||||||||||||-0.01931|-0.01648|-0.02025|-0.01689|-0.01404|-0.01849|-0.01709|-0.01625|||||288|355|336|280|281|309|271|279|||||||||||||||||||||||||
2023-07-18 07:18:06|CC.D.W.UME.IP|1039|2023-07-18 00:00:00|2023-07-18 07:18:00|659.1|2.2|0.07844|2023-07-17|0.0883|5|0.694958|8|-0.379507|13|2023-07-17|0.08944|0.08915|0.08905|0.08896|0.08879|0.0883|0.08856|0.08892|0.58155|0.41207|0.09054|0.08847|0.08842|0.08944|0.0903|0.09082|0.09085|0.09071|0.09087||||||5|8|3|2|4|4|2|3|11|10|3|4|6|44|19|12|11|9|34||||||0.03045|0.02229|0.02721|0.02264|0.02024|0.02721|0.01826|0.02705|0.06764|0.04836|0.03143|0.02537|0.02632|0.05886|0.04527|0.03419|0.03148|0.02487|0.03121||||||-0.03519|-0.02428|-0.02034|-0.02185|-0.02047|-0.02289|-0.02256|-0.02421|-0.04931|-0.0441|-0.02657|-0.02276|-0.02305|-0.07297|-0.04628|-0.03136|-0.0283|-0.02267|-0.03532||||||258|187|166|80|85|159|167|202|204|311|217|194|201|180|357|331|316|248|91|||||||||||||||||||||||||
2023-07-18 07:18:08|CS.D.USDINR.MINI.IP|3|2023-07-18 07:17:20|2023-07-18 07:17:40|8202.2|2.3|0.18288|2023-07-17|0.18252|5|0.070611|4|-0.069462|13|2023-07-17||2.18702|0.30452|0.24975|0.24747|0.18252|0.18254|0.18261|0.18272|0.18389|0.18394|0.20247|0.19033|0.22132|0.18511|0.19418|0.25691|0.2771|0.29697|0.2743||||||3|3|3|2|2|2|2|3|2|2|2|3|3|2|2|1|2|2|4||||||0.00412|0.00213|0.00358|0.00894|0.00268|0.00349|0.0022|0.00421|0.00413|0.00447|0.004|0.01039|0.00639|0.00683|0.0019|0.00244|0.01341|0.00122|0.00183||||||-0.00422|-0.00386|-0.00236|-0.00594|-0.00171|-0.00228|-0.00251|-0.00285|-0.00361|-0.00515|-0.01115|-0.00373|-0.00958|-0.00706|-0.0067|-0.00142|-0.00504|-0.00217|-0.00168|||||160|155|225|195|129|177|207|245|215|105|93|179|171|156|75|56|66|31|28|||||||||||||||||||||||||
2023-07-18 07:18:08|CC.D.KC.UME.IP|0|none|||0|0|2023-07-17|0.12475|10|0.222611|12|-0.294029|12|2023-07-17|||||||||0.12517|0.12524|0.12475|0.12489|0.12781|0.12703|0.12788|0.12795|0.12856|0.12882|||||||||||||||4|2|1|6|11|8|8|11|13|8|||||||||||||||0.0281|0.02224|0.01376|0.02523|0.0415|0.03279|0.02736|0.02693|0.01796|0.0159|||||||||||||||-0.03152|-0.01923|-0.02033|-0.03675|-0.03994|-0.02707|-0.02279|-0.02486|-0.0232|-0.01799|||||||130|184|107|152|279|280|264|234|192|94|||||||||||||||||||||||||
2023-07-18 07:18:10|CS.D.USDTWD.MINI.IP|3|2023-07-18 07:17:10|2023-07-18 07:17:30|30882.5|1.3|0.06476|2023-07-17|0.06762|9|0.048496|17|-0.059734|13|2023-07-17||1.72982|0.06971|0.06998|0.07052|0.08743|0.07155|0.07604|0.08871|0.06762|0.07467|0.11316|0.09902|0.09381|0.09409|0.09775|0.10478|0.11255|0.09583|0.08376||||||3|3|2|2|2|3|3|2|2|2|1|2|2|2|2|2|2|2|2||||||0.00723|0.00489|0.0051|0.00477|0.00356|0.00502|0.00462|0.00285|0.00353|0.00394|0.00109|0.0027|0.00375|0.00548|0.00389|0.00956|0.00614|0.00877|0.00231||||||-0.00515|-0.00527|-0.00547|-0.00432|-0.00553|-0.00557|-0.00726|-0.00371|-0.00204|-0.00323|-0.00107|-0.00277|-0.00471|-0.00598|-0.00753|-0.00185|-0.00475|-0.00296|-0.00768|||||246|225|175|99|162|202|203|161|81|82|80|103|166|168|132|52|81|42|33|||||||||||||||||||||||||
2023-07-18 07:18:10|CS.D.COPPER.MINI.IP|2368|2023-07-18 00:02:00|2023-07-18 07:18:00|8491.6|6.4|0.11779|2023-07-17|0.11563|0|0.076683|14|-0.07666|2|2023-07-17|0.11563|0.11582|0.11606|0.11633|0.11641|0.11647|0.11692|0.11699|0.11804|0.11822|0.11833|0.11815|0.11822|0.11829|0.11809|0.11791|0.11794|0.12321|||||||4|11|7|6|3|6|8|6|8|6|4|5|8|15|10|5|4|3|||||||0.00611|0.01135|0.0076|0.00643|0.00572|0.00788|0.00992|0.01244|0.01386|0.00964|0.00872|0.00937|0.01182|0.01375|0.01125|0.00805|0.00787|0.00619|||||||-0.00569|-0.0124|-0.00771|-0.00743|-0.00589|-0.00774|-0.01086|-0.01305|-0.01771|-0.00959|-0.0075|-0.00927|-0.01113|-0.0162|-0.01095|-0.00871|-0.00794|-0.00652|||||||275|358|338|322|269|324|355|336|354|347|325|347|354|360|359|341|290|242|||||||||||||||||||||||||
2023-07-18 07:18:12|CC.D.C.UME.IP|669|2023-07-18 00:00:00|2023-07-18 07:18:00|500.6|3.2|0.09225|2023-07-17|0.11558|9|0.352388|13|-0.312012|13|2023-07-17|0.11621|0.11649|0.11683|0.11677|0.11673|0.11652|0.11692|0.11652|0.11686|0.11558|0.11615|0.11648|0.11698|0.11788|0.11891|0.11935|0.11972|0.11936|0.11959||||||17|4|2|2|3|5|3|3|5|9|3|5|9|39|21|20|25|18|74||||||0.03561|0.03398|0.02532|0.02725|0.0389|0.02589|0.02439|0.02775|0.0489|0.03554|0.03227|0.03886|0.03949|0.05578|0.04147|0.03946|0.03224|0.03095|0.04416||||||-0.03243|-0.03375|-0.02212|-0.02724|-0.01946|-0.02471|-0.02339|-0.02677|-0.03283|-0.03945|-0.03414|-0.02886|-0.03249|-0.05596|-0.0355|-0.03276|-0.03116|-0.02586|-0.03462||||||201|131|126|64|25|87|86|184|172|287|143|163|134|170|289|202|230|169|56|||||||||||||||||||||||||
2023-07-18 07:18:12|CS.D.EURGBP.MINI.IP|6|2023-07-18 07:17:20|2023-07-18 07:18:10|8606.1|9.3|0.01046|2023-07-17|0.01047|18|0.030276|12|-0.03027|21|2023-07-17|0.01333|0.01291|0.01178|0.01133|0.01092|0.01096|0.01066|0.01106|0.01102|0.01148|0.01053|0.01048|0.01065|0.01075|0.01055|0.01067|0.01048|0.0105|0.01047|0.0105|0.01653|0.13845|0.81705|0.01726|3|3|3|2|2|3|6|7|6|6|5|5|8|8|7|4|3|3|3|3|4|6|3|2|0.00188|0.00207|0.00201|0.00174|0.00195|0.00198|0.00385|0.00348|0.00342|0.00354|0.00287|0.00319|0.00395|0.00343|0.00357|0.00256|0.00172|0.00171|0.00194|0.00195|0.00203|0.00276|0.00273|0.00131|-0.00204|-0.00206|-0.00232|-0.00186|-0.00154|-0.00175|-0.00301|-0.00373|-0.00341|-0.00345|-0.00328|-0.00275|-0.00316|-0.00384|-0.00296|-0.00253|-0.00187|-0.002|-0.00197|-0.00191|-0.00217|-0.0032|-0.00236|-0.00176|254|311|278|227|249|268|350|354|353|345|341|328|355|359|354|331|286|272|240|255|262|214|252|222|||||||||||||||||||||||||
2023-07-18 07:18:14|CC.D.FCPO.UNC.IP|538|2023-07-18 03:07:30|2023-07-18 07:17:50|3846.1|0.8|0.30733|2023-07-17|0.30906|15|0.126523|13|-0.154647|13|2023-07-17||||||||||||||0.32121|0.30985|0.30906||||||||||||||||||||||0|0|0||||||||||||||||||||||0.02777|0.01808|0.01337||||||||||||||||||||||-0.02702|-0.01719|-0.01619|||||||||315|302|127|||||||||||||||||||||||||
2023-07-18 07:18:15|CS.D.EURUSD.MINI.IP|5|2023-07-18 07:17:30|2023-07-18 07:18:10|11267.3|8.2|0.00532|2023-07-17|0.00535|16|0.026704|6|-0.033869|2|2023-07-17|0.0071|0.00637|0.0065|0.00702|0.36871|0.007|0.00554|0.28796|0.0058|0.00572|0.00596|0.0054|0.00575|0.00588|0.0056|0.00558|0.00535|0.00657|0.00563|0.00564|1.19434|0.05859|3.63751|0.00798|4|5|4|3|3|4|6|7|7|6|5|5|11|12|8|5|4|3|3|3|3|2|3|2|0.00229|0.00254|0.00259|0.00198|0.00168|0.00273|0.00334|0.00416|0.00313|0.00351|0.00234|0.00286|0.00433|0.00438|0.00393|0.00309|0.00209|0.00272|0.00182|0.00179|0.00148|0.0023|0.00163|0.00123|-0.00239|-0.00278|-0.00262|-0.00231|-0.00179|-0.00241|-0.00356|-0.00419|-0.00352|-0.00315|-0.00292|-0.00257|-0.00417|-0.00462|-0.00387|-0.00289|-0.00215|-0.0023|-0.0017|-0.00167|-0.00198|-0.00228|-0.00166|-0.00154|284|328|317|291|276|298|349|355|349|345|338|326|358|357|358|341|288|272|287|260|253|119|193|191|||||||||||||||||||||||||
2023-07-18 07:18:16|CS.D.CFEGOLD.CFE.IP|3365|2023-07-17 20:43:10|2023-07-17 23:59:50|1955.24|14.4|0.01852|2023-07-17|0.01534|19|0.090636|12|-0.058853|12|2023-07-17|0.01815|0.01888|0.02003|0.01988|0.02025|0.01987|0.01792|0.01613|0.01637|0.01622|0.01554|0.01564|0.01609|0.01574|0.01568|0.01547|0.01552|0.01575|0.01546|0.01534|0.01735||0.02239|0.02134|12|20|16|12|9|16|21|21|22|19|17|15|36|40|32|22|14|13|9|10|6||5|6|0.00505|0.00535|0.00533|0.00383|0.00421|0.00529|0.00589|0.00557|0.0062|0.00523|0.00396|0.00394|0.00991|0.01069|0.00825|0.00573|0.00393|0.00359|0.0025|0.00244|0.00292||0.00283|0.00345|-0.00492|-0.00577|-0.00545|-0.00444|-0.00396|-0.00478|-0.00584|-0.00573|-0.00564|-0.00475|-0.0041|-0.00422|-0.01051|-0.01021|-0.00743|-0.00534|-0.00388|-0.00358|-0.00237|-0.00243|-0.00243||-0.00286|-0.00393|359|360|358|356|348|360|360|360|360|360|360|360|360|360|360|360|358|359|353|356|332|324|331|||||||||||||||||||||||||
2023-07-18 07:18:17|CS.D.GBPUSD.MINI.IP|5|2023-07-18 07:17:30|2023-07-18 07:18:10|13091.5|14.2|0.00962|2023-07-17|0.00726|15|0.022214|12|-0.059667|12|2023-07-17|0.01045|0.01074|0.01026|0.01034|0.01089|0.00981|0.00924|0.0084|0.00872|0.00799|0.0083|0.0073|0.00781|0.00872|0.00774|0.00726|0.00801|0.00913|0.00741|0.00779|0.37105|1.48706|6.63704|0.01155|5|7|6|5|5|7|9|11|10|10|8|8|17|16|13|8|5|5|5|5|5|2|4|3|0.00224|0.0026|0.00244|0.00192|0.0019|0.00255|0.00392|0.00459|0.00399|0.00432|0.00352|0.00333|0.00543|0.0053|0.00483|0.00332|0.00231|0.00249|0.00208|0.00203|0.00143|0.00118|0.0018|0.00117|-0.00251|-0.00281|-0.00253|-0.00241|-0.00221|-0.00222|-0.0043|-0.00436|-0.00458|-0.00364|-0.0037|-0.00359|-0.00541|-0.00521|-0.00512|-0.0034|-0.00194|-0.00248|-0.00206|-0.00176|-0.00197|-0.00164|-0.00168|-0.00145|327|348|336|320|313|328|356|359|359|357|351|347|360|359|358|348|330|319|287|307|279|143|287|247|||||||||||||||||||||||||
2023-07-18 07:18:18|CC.D.HO.UME.IP|1465|2023-07-17 20:43:30|2023-07-17 23:59:50|25638|0.3|0.07741|2023-07-17|0.07757|9|0.365863|9|-0.286677|9|2023-07-17|0.07759|0.07762|0.07771|0.07771|0.07774|0.07771|0.07792|0.07779|0.07799|0.07757|0.07801|0.07776|0.07803|0.07818|0.07793|0.07791|0.07821|0.0783|0.07814|0.07813|0.0781||0.07811|0.07807|0|0|0|0|0|0|0|1|0|1|0|1|3|7|6|5|5|7|7|1|1||1|1|0.00578|0.00925|0.00718|0.0068|0.00472|0.00626|0.01123|0.01649|0.01715|0.03989|0.01519|0.01407|0.02033|0.03246|0.02556|0.02245|0.01617|0.01503|0.01342|0.00651|0.00661||0.00659|0.0057|-0.00661|-0.01003|-0.00876|-0.00708|-0.0068|-0.00623|-0.01248|-0.0141|-0.0199|-0.03672|-0.0148|-0.01198|-0.0227|-0.03136|-0.02557|-0.02267|-0.01567|-0.01456|-0.01362|-0.00675|-0.00643||-0.0124|-0.00477|164|239|210|125|127|196|280|330|348|356|331|314|355|360|360|360|351|355|346|272|169|85|61|||||||||||||||||||||||||
2023-07-18 07:18:20|CS.D.NZDUSD.MINI.IP|5|2023-07-18 07:17:30|2023-07-18 07:18:10|6319.8|6.4|0.02848|2023-07-17|0.0284|9|0.061713|21|-0.042706|14|2023-07-17|0.04257|0.03116|0.03561|0.03618|0.03939|0.04103|0.02956|0.02842|0.02969|0.0284|0.02857|0.02846|0.02959|0.02848|0.02862|0.02844|0.02843|0.02871|0.02863|0.0319|0.03951|0.50059|0.46319|0.04738|6|8|7|6|4|6|7|8|7|6|6|6|10|10|9|6|4|4|4|4|4|3|4|4|0.00558|0.0056|0.0061|0.00493|0.00363|0.00471|0.00522|0.00581|0.00588|0.00439|0.00389|0.00468|0.00705|0.00744|0.00668|0.00518|0.00448|0.00421|0.00329|0.00409|0.00335|0.00571|0.00286|0.00324|-0.00567|-0.00566|-0.00538|-0.00584|-0.00422|-0.00489|-0.00515|-0.00586|-0.00528|-0.00456|-0.00397|-0.00441|-0.00714|-0.00819|-0.0071|-0.00468|-0.00409|-0.00439|-0.00314|-0.00398|-0.00432|-0.00511|-0.00261|-0.00364|344|352|350|345|334|344|351|354|358|349|339|337|360|358|359|352|315|318|265|289|275|244|242|280|||||||||||||||||||||||||
2023-07-18 07:18:21|CC.D.HG.UME.IP|2398|2023-07-17 20:43:30|2023-07-17 23:59:50|38410.4|3.9|0.04863|2023-07-17|0.05094|0|0.071556|14|-0.091186|13|2023-07-17|0.05094|0.05102|0.05112|0.05125|0.0513|0.05132|0.05153|0.05156|0.05204|0.05213|0.05218|0.05209|0.05214|0.05219|0.05209|0.052|0.05203|0.05197|0.05194|0.05194|0.05198||0.05201|0.05203|3|6|4|4|3|6|8|6|15|5|4|8|15|27|17|10|15|6|4|4|4||2|3|0.00656|0.01111|0.00873|0.00687|0.00621|0.00987|0.01033|0.01216|0.01373|0.00955|0.00725|0.00825|0.01247|0.01398|0.01221|0.00845|0.00751|0.00576|0.00703|0.00645|0.00494||0.00558|0.00508|-0.00648|-0.0131|-0.00829|-0.00872|-0.00634|-0.00848|-0.0111|-0.01199|-0.01757|-0.00977|-0.00756|-0.0093|-0.01308|-0.01749|-0.01143|-0.00874|-0.00885|-0.0069|-0.00479|-0.00533|-0.00555||-0.0084|-0.00597|223|350|298|286|190|275|340|334|340|320|281|322|340|357|348|283|256|191|80|91|97|56|77|||||||||||||||||||||||||
2023-07-18 07:18:22|CS.D.USDCAD.MINI.IP|3|2023-07-18 07:17:40|2023-07-18 07:18:10|13195.3|7.3|0.01389|2023-07-17|0.01005|16|0.041717|21|-0.037152|21|2023-07-17|0.01573|0.01409|0.0115|0.34878|0.01409|0.01178|0.0134|0.01472|0.01333|0.01495|0.01579|0.01167|0.01156|0.01245|0.01116|0.01097|0.01005|0.01221|0.43396|0.01295|1.59197|0.06268|1.08258|0.01586|3|4|4|3|2|3|4|5|5|7|4|4|8|12|10|6|4|4|3|4|3|3|2|2|0.00218|0.00219|0.0022|0.00148|0.00135|0.00187|0.00194|0.003|0.0023|0.00345|0.00243|0.00277|0.00342|0.00454|0.00476|0.00395|0.00249|0.00324|0.00245|0.00268|0.00265|0.00486|0.00157|0.00217|-0.00242|-0.00223|-0.00202|-0.00161|-0.00149|-0.00187|-0.0025|-0.00288|-0.00259|-0.00378|-0.00203|-0.00258|-0.00352|-0.0052|-0.00532|-0.00335|-0.00258|-0.00307|-0.00214|-0.00219|-0.00252|-0.0043|-0.00176|-0.00199|280|324|296|298|243|274|314|333|324|336|304|283|351|359|357|326|305|279|236|263|254|166|188|221|||||||||||||||||||||||||
2023-07-18 07:18:22|CC.D.IRON.UME.IP|1345|2023-07-18 01:00:00|2023-07-18 06:59:50|791.6|220|0.23926|2023-07-17|0.57143|1|0.228339|1|-0.126807|1|2023-07-17||0.57143|0.57191|0.57291||0.57264|0.57569|||||||0.57504|0.57264|||||||||||553|350|226||381|476|||||||429|404|||||||||||0.04392|0.03045|0.03019||0.04082|0.03729|||||||0.03534|0.03256|||||||||||-0.03923|-0.03447|-0.03882||-0.03643|-0.03772|||||||-0.03388|-0.0335||||||||||235|158|87|72|168|214|113|||||||||||||||||||||||||
2023-07-18 07:18:24|CS.D.LEAD.MINI.IP|287|2023-07-18 00:12:10|2023-07-18 07:18:10|2091.4|1.8|0.28576|2023-07-17|0.28279|0|0.119366|13|-0.129088|11|2023-07-17|0.28279|0.28333|0.28368||0.2839|0.2836|0.28415|0.28478|0.28533|0.28563|0.28563|0.28622|0.28685|0.28638|0.28614|0.28635|0.28657|0.2865|||||||2|2|2||2|2|2|3|3|2|2|3|3|3|2|3|2|2|||||||0.02359|0.01227|0.0268||0.00946|0.02451|0.02408|0.0245|0.02655|0.024|0.02313|0.02202|0.02465|0.01825|0.01742|0.01789|0.01213|0.01313|||||||-0.03142|-0.02466|-0.00945||-0.02247|-0.01852|-0.02122|-0.02743|-0.02422|-0.01697|-0.01676|-0.02872|-0.0244|-0.02132|-0.01791|-0.02016|-0.01114|-0.02546|||||||8|31|18|12|45|106|126|161|95|79|122|165|175|130|118|51|20|||||||||||||||||||||||||
2023-07-18 07:18:24|CS.D.USDCHF.MINI.IP|5|2023-07-18 07:17:40|2023-07-18 07:18:20|8575.3|8|0.01749|2023-07-17|0.01741|1|0.040617|13|-0.032448|13|2023-07-17|0.39025|0.01741|0.01742|0.01742|0.01742|0.01743|0.01743|0.01744|0.01747|0.01748|0.01747|0.01746|0.01823|0.01741|0.01743|0.01743|0.01744|0.01743|0.01744|0.01744|0.82705|0.07556|1.10411|0.01761|3|4|4|3|3|5|7|7|6|6|5|5|10|10|7|5|3|3|3|2|3|5|3|3|0.00294|0.00266|0.00258|0.00241|0.00252|0.00333|0.00379|0.00419|0.00399|0.00387|0.00358|0.00338|0.00609|0.0064|0.00491|0.00363|0.00279|0.00313|0.00234|0.00213|0.00258|0.00363|0.00256|0.00176|-0.00254|-0.0024|-0.00296|-0.00217|-0.00189|-0.00327|-0.00407|-0.0038|-0.00395|-0.00437|-0.00284|-0.0031|-0.00481|-0.00588|-0.00505|-0.00365|-0.00251|-0.00366|-0.00226|-0.00211|-0.0028|-0.00352|-0.00341|-0.0018|269|325|311|263|242|314|355|355|348|351|331|319|358|360|355|332|283|278|246|228|248|115|186|184|||||||||||||||||||||||||
2023-07-18 07:18:27|CS.D.USDCNH.MINI.IP|5|2023-07-18 07:17:40|2023-07-18 07:18:20|71789.3|12.8|0.01393|2023-07-17|0.01397|4|0.051619|2|-0.02677|11|2023-07-17|0.02789|0.026|0.01747|0.01479|0.01397|0.01554|0.01485|0.0152|0.01571|0.01614|0.0206|0.01468|0.01526|0.01566|0.01539|0.01552|0.01404|0.01518|0.0142|0.01588|0.02992|13.19593|2.35105|4.54468|15|22|20|15|11|16|17|15|16|14|12|13|19|23|20|15|10|10|12|12|13|4|15|11|0.00201|0.00504|0.00382|0.00252|0.00175|0.003|0.00251|0.00266|0.0023|0.00201|0.00189|0.00187|0.00293|0.00353|0.00301|0.00196|0.00111|0.00106|0.00094|0.00065|0.001|0.00086|0.00153|0.00138|-0.00231|-0.00376|-0.00411|-0.00206|-0.00179|-0.00268|-0.00326|-0.00226|-0.00251|-0.00202|-0.00233|-0.00208|-0.00258|-0.00293|-0.003|-0.00216|-0.00107|-0.00127|-0.0009|-0.00083|-0.00112|-0.00127|-0.00153|-0.00149|360|360|360|360|360|355|360|359|360|360|358|359|360|360|360|359|359|356|357|358|346|206|352|333|||||||||||||||||||||||||
2023-07-18 07:18:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:18:29|CS.D.USDDKK.MINI.IP|5|2023-07-18 07:17:40|2023-07-18 07:18:20|66117.3|23.6|0.02269|2023-07-17|0.0226|13|0.035123|12|-0.030016|6|2023-07-17|0.03014|0.03013|0.03013|0.03014|0.02999|0.02935|0.02308|0.02382|0.02354|0.02364|0.02474|0.02262|0.02288|0.0226|0.0226|0.02346|0.02274|0.02468|0.02365|0.02317|0.03127|3.51481|0.03288|0.03031|9|11|10|8|9|14|18|20|20|19|15|15|23|23|21|17|13|14|15|14|12|6|9|8|0.00196|0.00222|0.00227|0.00162|0.00159|0.00188|0.0032|0.0039|0.00325|0.00301|0.00274|0.00233|0.00404|0.00458|0.00371|0.00271|0.00187|0.00194|0.00167|0.00115|0.00154|0.00195|0.00144|0.00127|-0.00179|-0.00211|-0.00199|-0.00136|-0.0016|-0.00216|-0.00334|-0.00407|-0.00323|-0.00309|-0.0027|-0.00238|-0.00393|-0.00415|-0.00369|-0.00285|-0.00163|-0.00239|-0.002|-0.00133|-0.00143|-0.00254|-0.0015|-0.00118|357|359|357|356|358|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|359|262|356|354|||||||||||||||||||||||||
2023-07-18 07:18:31|CC.D.LC.UME.IP|0|none|||0|0|2023-07-17|0.06608|15|0.094591|13|-0.334668|13|2023-07-17||||||||||||||0.06632|0.06616|0.06608|0.0663|0.06635|0.06641|||||||||||||||||||18|15|10|7|9|21|||||||||||||||||||0.01849|0.01409|0.01176|0.01123|0.0137|0.01285|||||||||||||||||||-0.01817|-0.01506|-0.01345|-0.011|-0.01546|-0.0101||||||177|353|335|324|329|28|||||||||||||||||||||||||
2023-07-18 07:18:32|CS.D.USDHUF.MINI.IP|5|2023-07-18 07:17:50|2023-07-18 07:18:30|33192.3|17.8|0.06026|2023-07-17|0.06003|14|0.089056|13|-0.078571|9|2023-07-17|1.30025|0.72062|0.44661|0.17123|1.60022|0.15067|0.0608|0.06012|0.06022|0.06019|0.06025|0.06026|0.06072|0.06008|0.06003|0.0601|0.06012|0.06014|0.06016|0.06018|0.70287|0.36148|1.21491|0.28191|13|14|13|11|11|12|14|13|14|12|13|12|19|20|19|13|9|16|17|13|15|4|6|8|0.00405|0.00368|0.00296|0.00224|0.00257|0.00243|0.00476|0.00416|0.00453|0.00367|0.00419|0.00332|0.00528|0.00839|0.00575|0.00394|0.00248|0.00359|0.00358|0.00203|0.00458|0.0028|0.00923|0.01079|-0.00405|-0.00254|-0.00304|-0.00238|-0.00234|-0.00257|-0.00467|-0.00487|-0.00476|-0.00473|-0.00377|-0.0035|-0.00492|-0.00686|-0.00606|-0.00403|-0.00219|-0.00362|-0.00388|-0.00197|-0.00469|-0.00198|-0.01077|-0.01085|356|359|353|357|350|356|360|360|360|359|358|356|360|360|360|360|355|355|359|355|355|282|343|333|||||||||||||||||||||||||
2023-07-18 07:18:33|EN.D.LGO.FWM1.IP|649|2023-07-17 20:43:30|2023-07-17 21:32:10|743.9|3.9|0.12193|2023-07-17|0.13317|9|0.386976|9|-0.305892|9|2023-07-17||0.13329|0.13342|0.13339|0.13343|0.13336|0.13383|0.13361|0.13399|0.13317|0.13408|0.1336|0.13411|0.13435|0.1339|0.13394|0.13439|0.13464|0.13442|0.13439|0.13432|0.35846||||1|1|6|1|2|8|13|18|40|5|7|24|20|12|30|10|15|6|6|5|0||||0.016|0.01631|0.01334|0.02225|0.01512|0.02008|0.02674|0.02534|0.04952|0.02242|0.02395|0.02697|0.04159|0.0293|0.02933|0.02172|0.01876|0.02113|0.01502|0.01679|0.01344||||-0.01809|-0.01927|-0.02267|-0.02668|-0.01333|-0.02437|-0.02457|-0.03149|-0.04729|-0.02223|-0.02213|-0.03338|-0.04291|-0.03036|-0.02945|-0.02585|-0.02457|-0.02307|-0.01824|-0.02283|-0.05371|||145|90|45|32|51|188|241|288|335|263|240|302|357|336|327|254|233|216|90|47|6|||||||||||||||||||||||||
2023-07-18 07:18:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:18:34|CS.D.USDJPY.MINI.IP|5|2023-07-18 07:17:50|2023-07-18 07:18:30|13829.1|15|0.00723|2023-07-17|0.00542|18|0.046668|13|-0.048195|12|2023-07-17|0.00727|0.00753|0.00719|0.00716|0.00682|0.00715|0.00716|0.00712|0.00721|0.00706|0.00719|0.0071|0.00731|0.00717|0.00701|0.00675|0.00614|0.0066|0.00542|0.00685|2.79913|0.04713|2.92703|0.34598|7|7|6|5|4|5|8|11|10|10|8|7|19|20|15|10|6|6|5|4|5|2|7|5|0.00306|0.00381|0.00338|0.00331|0.00157|0.00289|0.0036|0.00542|0.00484|0.00376|0.00415|0.00381|0.00786|0.00865|0.00586|0.00371|0.00306|0.00348|0.00246|0.00232|0.00196|0.00381|0.00275|0.0026|-0.0039|-0.00332|-0.00378|-0.00233|-0.00207|-0.00292|-0.00381|-0.0042|-0.00499|-0.00536|-0.00401|-0.00308|-0.00681|-0.00758|-0.00612|-0.00394|-0.00365|-0.003|-0.00248|-0.00239|-0.00203|-0.00338|-0.0029|-0.00247|347|347|339|290|281|319|343|357|354|355|350|348|360|360|360|351|339|324|303|303|251|126|309|296|||||||||||||||||||||||||
2023-07-18 07:18:36|CS.D.CFDSILVER.CFM.IP|3129|2023-07-17 20:43:30|2023-07-17 23:59:50|2482.1|7.4|0.11568|2023-07-17|0.08139|13|0.113058|12|-0.141214|12|2023-07-17|0.10732|0.11631|0.11235|0.11696|0.11675|0.11871|0.10599|0.0855|0.08569|0.09184|0.08619|0.08589|0.0861|0.08139|0.09415|0.09104|0.10261|0.09449|0.08577|0.09024|0.10001||0.11733|0.12013|5|11|8|6|4|7|9|8|8|7|6|7|17|21|14|9|6|5|3|3|3||2|3|0.01|0.0133|0.01276|0.01051|0.00975|0.01242|0.01297|0.01278|0.01101|0.01139|0.00982|0.01026|0.02251|0.02478|0.01936|0.01398|0.0119|0.00997|0.00725|0.00931|0.00898||0.00852|0.00824|-0.01181|-0.01556|-0.01318|-0.01218|-0.00897|-0.01092|-0.01339|-0.01226|-0.01288|-0.01317|-0.01154|-0.01084|-0.02203|-0.02185|-0.01854|-0.01336|-0.01141|-0.01006|-0.00783|-0.0081|-0.01155||-0.01084|-0.0067|332|356|347|335|292|334|355|352|350|342|331|343|359|360|358|354|340|311|255|253|274|273|299|||||||||||||||||||||||||
2023-07-18 07:18:36|CS.D.USDKRW.MINI.IP|5|2023-07-18 07:17:40|2023-07-18 07:18:30|125668.1|9|0.15915|2023-07-17|0.07914|4|0.149444|14|-0.264167|14|2023-07-17|0.08479|0.07915|0.07919|0.0792|0.07914|0.07922|0.08045|0.10663|0.13689|0.12869|0.14525|0.10591|0.12662|0.13258|0.15197|0.14509|0.1516|0.14551|0.15408|0.15763|||||14|14|10|7|7|10|10|4|3|2|3|3|4|5|4|3|3|2|2|2|||||0.00765|0.00705|0.00565|0.00351|0.00362|0.00484|0.00555|0.0043|0.00582|0.00213|0.00144|0.00538|0.00508|0.00601|0.00531|0.00445|0.00354|0.00292|0.00351|0.00298|||||-0.00832|-0.00695|-0.00604|-0.0032|-0.00365|-0.00527|-0.00597|-0.00594|-0.00586|-0.0027|-0.00089|-0.00462|-0.00517|-0.00491|-0.00749|-0.00497|-0.00432|-0.00285|-0.00479|-0.00226|||||351|357|345|338|322|350|298|265|218|195|127|130|228|233|219|203|115|134|142|85|||||||||||||||||||||||||
2023-07-18 07:18:38|CC.D.NG.UME.IP|836|2023-07-17 20:43:50|2023-07-17 23:59:50|2525|3.2|0.06887|2023-07-17|0.11706|9|0.274187|11|-0.313357|12|2023-07-17|0.11798|0.11809|0.11824|0.11811|0.11809|0.11787|0.11798|0.11783|0.11739|0.11706|0.11707|0.11721|0.11792|0.11982|0.119|0.1185|0.11928|0.11934|0.11959|0.1191|0.11873||0.11872|0.11877|3|4|3|2|3|4|3|4|5|6|6|10|17|31|27|22|16|17|30|11|9||3|6|0.03933|0.03941||0.0394|0.03937|0.04367|0.03933|0.04322|0.06329|0.0412|0.05466|0.05798|0.05964|0.05803|0.05612|0.05551|0.05141|0.05188|0.05068|0.04636|0.04241||0.03959|0.03962|-0.04493|-0.03929|-0.03943|-0.05246|-0.03936|-0.0491|-0.03933|-0.04171|-0.04143|-0.04107|-0.04551|-0.05205|-0.06124|-0.05811|-0.04972|-0.0547|-0.04852|-0.04558|-0.04668|-0.04138|-0.04676||-0.03954|-0.04748|43|37|36|32|42|46|63|76|98|120|115|158|251|286|267|217|187|191|187|98|94|41|32|||||||||||||||||||||||||
2023-07-18 07:18:39|CS.D.USDMXN.MINI.IP|5|2023-07-18 07:17:50|2023-07-18 07:18:30|167088.3|26.2|0.07481|2023-07-17|0.07138|13|0.075005|14|-0.069661|13|2023-07-17|0.07465|0.07465|0.07465|0.07466|0.07468|0.07478|0.0747|0.07476|0.07462|0.07451|0.07447|0.07444|0.07355|0.07138|0.0726|0.07436|0.07361|0.07358|0.07138|0.07306|0.07503|3.37594|0.36999|0.07476|15|15|16|12|17|17|20|21|21|19|19|18|25|27|27|23|22|22|21|19|10|5|6|5|0.0014|0.00118|0.00099|0.00078|0.00116|0.00158|0.00361|0.00477|0.00545|0.00482|0.00376|0.00266|0.0068|0.00962|0.00971|0.00432|0.00327|0.00387|0.00305|0.00268|0.00146|0.00155|0.00162|0.00109|-0.0017|-0.00135|-0.00126|-0.00101|-0.00162|-0.0017|-0.00321|-0.0051|-0.00551|-0.00436|-0.00362|-0.00364|-0.00653|-0.00918|-0.00946|-0.0042|-0.0044|-0.0046|-0.00301|-0.00342|-0.0018|-0.00145|-0.00168|-0.00118|358|358|356|359|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|281|343|346|||||||||||||||||||||||||
2023-07-18 07:18:40|CC.D.CC.UME.IP|0|none|||0|0|2023-07-17|0.11886|17|0.13461|12|-0.169466|12|2023-07-17|||||||||0.12|0.11977|0.11898|0.1191|0.11952|0.11938|0.11942|0.11929|0.11887|0.11886|||||||||||||||12|6|4|3|8|6|6|12|5|3|||||||||||||||0.0295|0.02011|0.01857|0.01655|0.02775|0.02258|0.01967|0.01855|0.01125|0.01104|||||||||||||||-0.02805|-0.01636|-0.01736|-0.01588|-0.02835|-0.02025|-0.01757|-0.02005|-0.01485|-0.01356|||||||67|213|216|153|250|240|195|204|100|62|||||||||||||||||||||||||
2023-07-18 07:18:41|CS.D.NICKEL.MINI.IP|34|2023-07-18 07:02:00|2023-07-18 07:18:40|21131.5|1.5|0.28443|2023-07-17|0.28274|7|0.277634|7|-0.205584|13|2023-07-17||||||||0.28274|0.28572|0.28714|0.28701|0.28584|0.28563|0.28842|0.28803|0.2862|0.28603|0.28715||||||||||||||2|1|2|1|2|1|2|1|2|1|1||||||||||||||0.06063|0.10368|0.06228|0.03922|0.07363|0.04075|0.05317|0.05099|0.04569|0.04201|0.0851||||||||||||||-0.05832|-0.06047|-0.06482|-0.03267|-0.05674|-0.03499|-0.05636|-0.03192|-0.04101|-0.04646|-0.06775|||||||66|80|70|45|61|80|162|87|130|61|49|||||||||||||||||||||||||
2023-07-18 07:18:42|CS.D.USDNOK.MINI.IP|5|2023-07-18 07:18:00|2023-07-18 07:18:40|100160.1|45.8|0.04493|2023-07-17|0.02542|11|0.116091|22|-0.125016|20|2023-07-17|0.04974|0.04974|0.04972|0.04974|0.04973|0.04977|0.02741|0.02566|0.02605|0.03203|0.0285|0.02542|0.02649|0.02598|0.02664|0.02756|0.03729|0.0315|0.04238|0.03788|0.05217|0.19906|0.9511|0.07585|25|28|24|20|14|30|23|27|27|36|26|20|33|37|31|22|13|15|17|14|24|7|17|25|0.00284|0.00408|0.00229|0.00213|0.00163|0.00284|0.00575|0.00584|0.00693|0.00942|0.00492|0.00363|0.008|0.00986|0.00708|0.00663|0.00239|0.00232|0.00149|0.00201|0.00652|0.00478|0.01001|0.00413|-0.00261|-0.00328|-0.00257|-0.00201|-0.00154|-0.00291|-0.00569|-0.00763|-0.00514|-0.01131|-0.00554|-0.00525|-0.0082|-0.00839|-0.00844|-0.00638|-0.00246|-0.00242|-0.00198|-0.00222|-0.00512|-0.00524|-0.00878|-0.00413|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|318|356|360|||||||||||||||||||||||||
2023-07-18 07:18:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:18:43|CC.D.RB.UME.IP|1954|2023-07-17 20:43:40|2023-07-17 23:59:50|26006|0.1|0.14721|2023-07-17|0.07712|18|0.337126|9|-0.231633|9|2023-07-17|0.12381|0.14898|0.13739|0.1423|0.15128|0.14116|0.14946|0.11677|0.11835|0.15157|0.14756|0.12197|0.09658|0.0913|0.08101|0.07855|0.07758|0.07847|0.07712|0.07956|0.09483||0.15401|0.13291|0|1|0|0|0|0|0|1|1|2|1|1|4|6|5|7|5|5|11|1|1||0|0|0.0137|0.01194|0.01138|0.00522|0.00606|0.01185|0.01347|0.02371|0.02369|0.03863|0.01964|0.02265|0.02747|0.03548|0.0247|0.02076|0.0177|0.01407|0.01416|0.01015|0.01058||0.01565|0.01034|-0.01459|-0.01234|-0.01245|-0.00786|-0.01118|-0.01309|-0.01223|-0.02105|-0.02452|-0.0371|-0.02145|-0.02262|-0.02706|-0.03089|-0.02303|-0.02262|-0.01631|-0.01547|-0.01427|-0.01105|-0.015||-0.01622|-0.01887|219|249|200|130|108|181|270|346|355|358|334|340|357|360|360|357|357|352|346|297|198|126|117|||||||||||||||||||||||||
2023-07-18 07:18:45|CC.D.CT.UME.IP|775|2023-07-18 01:00:00|2023-07-18 07:18:30|8278.7|2.3|0.16667|2023-07-17|0.18229|15|0.117757|13|-0.141582|1|2023-07-17||0.18557|0.18388|0.18419|0.18424|0.18423|0.18425|0.18403|0.18439|0.18418|0.18444|0.1836|0.18393|0.18393|0.18339|0.18229|0.18234|0.18248|0.18262|||||||2|2|0|1|1|1|1|1|0|1|2|2|3|7|5|4|3|9|||||||0.03403|0.01933|0.01081|0.00891|0.01002|0.00937|0.01122|0.01243|0.0141|0.01356|0.01317|0.01568|0.01955|0.02209|0.01418|0.00852|0.01104|0.01514|||||||-0.02456|-0.01406|-0.00941|-0.00614|-0.01079|-0.01304|-0.01036|-0.01051|-0.01215|-0.00734|-0.01407|-0.01623|-0.01801|-0.01894|-0.01325|-0.0117|-0.00978|-0.02166||||||111|85|65|21|69|157|193|197|211|138|190|263|297|320|291|244|186|100|||||||||||||||||||||||||
2023-07-18 07:18:45|CS.D.USDSEK.MINI.IP|5|2023-07-18 07:18:00|2023-07-18 07:18:40|101852.6|38|0.02455|2023-07-17|0.02435|14|0.06369|7|-0.144173|7|2023-07-17|0.05755|0.05352|0.06782|0.05279|0.04878|0.05185|0.03404|0.02685|0.02693|0.02983|0.02701|0.0266|0.02709|0.02437|0.02435|0.02437|0.0263|0.02441|0.0245|0.0245|0.33468|0.11319|0.11328|0.37426|19|24|21|16|13|38|28|28|26|28|24|23|35|34|31|32|20|17|16|16|22|4|10|13|0.00313|0.00346|0.00266|0.00302|0.00184|0.00406|0.00583|0.00528|0.00594|0.00635|0.00292|0.00317|0.00559|0.00601|0.00492|0.00368|0.00201|0.00179|0.00125|0.00143|0.00277|0.00427|0.00104|0.00176|-0.00334|-0.00319|-0.00288|-0.00263|-0.00176|-0.00414|-0.00508|-0.0092|-0.00496|-0.00635|-0.00296|-0.00317|-0.00554|-0.00483|-0.00405|-0.00441|-0.00204|-0.00212|-0.00182|-0.00161|-0.00254|-0.00018|-0.00142|-0.00165|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|19|358|360|||||||||||||0||||||||||||
2023-07-18 07:18:47|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-17|2.11863|16|1.636966|12|-1.660715|12|2023-07-17|||||||||||||2.91765|2.61735|2.85335|2.8574|2.11863|2.31521|||||||||||||||||||0|1|0|0|1|1|||||||||||||||||||0.10378|0.28741|0.1514|0.09973|0.00913|0.18665|||||||||||||||||||-0.14583|-0.20131|-0.00823|-0.20204|-0.47653|-0.6247|||||||95|73|54|77|42|63|||||||||||||||||||||||||
2023-07-18 07:18:48|CS.D.USDSGD.MINI.IP|5|2023-07-18 07:18:00|2023-07-18 07:18:40|13207.5|5.2|0.01514|2023-07-17|0.01521|7|0.040105|12|-0.025726|21|2023-07-17|0.02111|0.0177|0.01613|0.01526|0.01666|0.01705|0.01597|0.01521|0.01679|0.01585|0.01553|0.01595|0.01607|0.01627|0.01688|0.01872|0.02429|0.02508|0.01809|0.02172|2.36259|2.15889|8.51394|0.02589|4|5|4|4|4|4|4|5|4|4|4|5|7|7|6|5|4|5|4|4|3|5|3|3|0.00286|0.00359|0.00245|0.00219|0.00201|0.00178|0.00228|0.00189|0.00172|0.00215|0.00137|0.00213|0.00321|0.00308|0.00236|0.00228|0.00136|0.00163|0.00122|0.00161|0.00202|0.00493|0.00251|0.00142|-0.00317|-0.00296|-0.0034|-0.0018|-0.0025|-0.00217|-0.00251|-0.00211|-0.002|-0.00205|-0.00145|-0.00256|-0.00323|-0.00307|-0.00262|-0.00194|-0.00155|-0.00182|-0.00121|-0.00144|-0.00159|-0.00293|-0.00223|-0.00147|327|314|316|267|273|278|312|317|303|305|291|294|351|344|336|316|305|338|246|252|214|196|224|248|||||||||||||||||||||||||
2023-07-18 07:18:48|CC.D.SB.UME.IP|0|none|||0|0|2023-07-17|0.12361|7|0.305708|13|-0.206962|9|2023-07-17||||||||0.12361|0.12428|0.12412|0.12432|0.12431|0.12521|0.12547|0.12628|0.12596|0.12597|||||||||||||||9|10|4|8|9|23|16|30|15|19|||||||||||||||0.02662|0.02749|0.02094|0.02117|0.01809|0.02663|0.02889|0.02869|0.02948|0.03044|||||||||||||||-0.0237|-0.02415|-0.02999|-0.02372|-0.02302|-0.03612|-0.02883|-0.03389|-0.02617|-0.02599||||||||119|113|177|120|74|229|217|261|204|186|||||||||||||||||||||||||
2023-07-18 07:18:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:18:50|CS.D.USDZAR.MINI.IP|4|2023-07-18 07:18:10|2023-07-18 07:18:40|179740.7|26.3|0.05008|2023-07-17|0.04961|13|0.086705|23|-0.155608|7|2023-07-17|0.08281|0.07183|0.07181|0.07178|0.07172|0.07113|0.04984|0.04993|0.04989|0.04988|0.04997|0.04992|0.05004|0.04961|0.04969|0.04982|0.04993|0.04993|0.04995|0.04992|0.08664|0.18968|0.18978|1.6297|10|24|14|16|14|22|24|25|24|24|23|21|28|28|26|22|22|20|15|20|15|3|5|7|0.00575|0.00274|0.00252|0.00212|0.00267|0.00338|0.00473|0.00786|0.00744|0.0067|0.00587|0.00383|0.00741|0.01105|0.00659|0.00496|0.00377|0.0039|0.00409|0.00311|0.00286|0.0116|0.00361|0.00434|-0.00578|-0.00231|-0.0026|-0.00137|-0.00239|-0.0036|-0.00687|-0.0083|-0.00633|-0.0063|-0.00577|-0.00391|-0.00636|-0.00963|-0.0075|-0.00555|-0.00397|-0.00426|-0.00332|-0.00263|-0.0026|-0.00078|-0.00448|-0.00542|357|360|356|360|356|359|360|360|360|360|360|360|360|360|360|360|360|359|360|359|356|3|332|339|||||||||||||||||||||||||
2023-07-18 07:18:52|CC.D.LCO.UME.IP|2195|2023-07-17 20:44:10|2023-07-17 21:59:50|7827|8.8|2.63706|2023-07-17|0.03896|14|0.484918|9|-0.409644|9|2023-07-17|3.01311|0.34305|2.23317|1.47923|1.78288|4.20856|0.65847|0.61709|0.8791|0.04014|0.04036|0.33628|0.0412|0.04131|0.03896|0.03992|0.61016|0.3203|0.62271|1.92734|4.31176|0.75682|||4|11|6|3|8|5|41|45|62|191|20|13|24|65|46|58|31|28|62|11|8|1|||0.01089|0.01288|0.0119|0.00918|0.00731|0.00939|0.01367|0.01686|0.01927|0.05044|0.01867|0.01602|0.02188|0.0361|0.02416|0.01978|0.01406|0.01164|0.01353|0.00895|0.01035|0.02319|||-0.00931|-0.01399|-0.00959|-0.00871|-0.00875|-0.00959|-0.01424|-0.01673|-0.02139|-0.04489|-0.01693|-0.01452|-0.02241|-0.03087|-0.02195|-0.02067|-0.01643|-0.01233|-0.01203|-0.00815|-0.00876|-0.02472|||202|334|274|209|115|216|323|346|357|357|350|337|357|360|360|359|350|356|343|265|164|150|||||||||||||||||||||||||
2023-07-18 07:18:53|CS.D.ALUMINIUM.MINI.IP|3|2023-07-18 07:18:00|2023-07-18 07:18:20|2254.5|1.3|0.2661|2023-07-17|0.26475|0|0.133304|5|-0.14214|15|2023-07-17|0.26475|0.2655|0.26591|0.26591|0.26626|0.26632|0.26769|0.26665|0.26835|0.26844|0.26849|0.26794|0.26784|0.26758|0.26651|0.26658|0.2665|0.2833|||||||2|3|3|4|2|3|3|2|2|2|2|2|2|3|3|3|2|2|||||||0.03652|0.01874|0.01621|0.01516|0.01652|0.02522|0.02403|0.02312|0.02085|0.01752|0.0179|0.02197|0.01887|0.01973|0.02155|0.02273|0.01444|0.01591|||||||-0.02406|-0.02115|-0.01581|-0.01578|-0.01686|-0.02044|-0.02791|-0.02414|-0.02299|-0.01771|-0.01969|-0.01959|-0.01943|-0.02022|-0.01788|-0.02276|-0.01171|-0.01331|||||||35|256|141|107|65|151|250|217|227|178|104|149|217|267|236|198|66|47|||||||||||||||||||||||||
2023-07-18 07:18:54|CC.D.CL.UME.IP|2559|2023-07-17 20:43:50|2023-07-17 23:59:50|7413.4|8.8|11.86653|2023-07-17|0.04116|18|0.554177|9|-0.43505|9|2023-07-17|2.01719|0.92396|1.01626|5.97649|5.30294|4.99912|2.32651|0.04139|0.04389|0.04348|0.04463|0.61006|0.04445|0.04462|0.04397|0.04284|0.04359|0.6037|0.04116|1.0546|2.14861||2.07494|42.24812|3|8|5|4|6|4|16|16|32|117|14|19|27|58|50|40|22|35|54|13|11||3|19|0.01158|0.01315|0.00939|0.00918|0.00834|0.00915|0.01409|0.01912|0.02048|0.05394|0.02044|0.01848|0.02273|0.0396|0.02586|0.02103|0.01742|0.01415|0.01435|0.01038|0.0111||0.01212|0.01958|-0.0102|-0.01327|-0.01057|-0.00917|-0.00876|-0.01022|-0.01393|-0.01799|-0.02383|-0.04647|-0.01885|-0.01796|-0.02467|-0.03261|-0.02568|-0.02271|-0.01711|-0.01481|-0.01444|-0.0087|-0.01057||-0.01252|-0.01458|253|340|308|219|152|242|350|355|358|360|354|353|358|360|360|359|354|356|329|296|190|148|90|||||||||||||||||||||||||
2023-07-18 07:18:55|CO.D.CFI.FWM3.IP|3|2023-07-18 07:18:10|2023-07-18 07:18:40|8716|2|0.06886|2023-07-17|0.07054|15|0.17994|6|-0.191471|9|2023-07-17|||||||0.07693|0.42588|0.07073|0.07613|0.07196|0.47349|0.07129|0.07225|0.07143|0.07054|||||||||||||||2|3|3|3|2|2|3|2|2|4|||||||||||||||0.02517|0.02544|0.02279|0.02652|0.01926|0.01957|0.02277|0.01806|0.01764|0.02001|||||||||||||||-0.02328|-0.02168|-0.02073|-0.02356|-0.01676|-0.01679|-0.02035|-0.01674|-0.01469|-0.01594|||||||||236|282|266|243|249|249|291|283|294|255|||||||||||||||||||||||||
2023-07-18 07:18:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:18:57|CC.D.W.UME.IP|2|2023-07-18 07:18:40|2023-07-18 07:18:50|659.5|0|0.091|2023-07-17|0.0883|5|0.694958|8|-0.379507|13|2023-07-17|0.08944|0.08915|0.08905|0.08896|0.08879|0.0883|0.08856|0.08892|0.58155|0.41207|0.09054|0.08847|0.08842|0.08944|0.0903|0.09082|0.09085|0.09071|0.09087||||||5|8|3|2|4|4|2|3|11|10|3|4|6|44|19|12|11|9|34||||||0.03045|0.02229|0.02721|0.02264|0.02024|0.02721|0.01826|0.02705|0.06764|0.04836|0.03143|0.02537|0.02632|0.05886|0.04527|0.03419|0.03148|0.02487|0.03121||||||-0.03519|-0.02428|-0.02034|-0.02185|-0.02047|-0.02289|-0.02256|-0.02421|-0.04931|-0.0441|-0.02657|-0.02276|-0.02305|-0.07297|-0.04628|-0.03136|-0.0283|-0.02267|-0.03532||||||258|187|166|80|85|159|167|202|204|311|217|194|201|180|357|331|316|248|91|||||||||||||||||||||||||
2023-07-18 07:18:57|CC.D.SM.UME.IP|1239|2023-07-18 00:00:00|2023-07-18 07:18:20|41699.4|0.9|0.09289|2023-07-17|0.09583|18|0.2027|13|-0.241322|16|2023-07-17|0.09717|0.09744|0.09746|0.09747|0.09741|0.09729|0.0974|0.09705|0.09695|0.09675|0.09664|0.09678|0.09671|0.09667|0.09706|0.09669|0.09631|0.0959|0.09583||||||2|1|1|0|0|1|0|1|1|2|0|1|2|10|6|7|6|6|13||||||0.01785|0.0155|0.01156|0.00888|0.01069|0.01483|0.01443|0.0169|0.01474|0.01816|0.01521|0.01524|0.01989|0.03653|0.02367|0.01814|0.01775|0.01407|0.01665||||||-0.01984|-0.01416|-0.01311|-0.01161|-0.00979|-0.0086|-0.01572|-0.01164|-0.01429|-0.01848|-0.01682|-0.01359|-0.01659|-0.03688|-0.02354|-0.01713|-0.01924|-0.01184|-0.02182||||||289|268|220|166|140|158|252|266|234|296|243|261|228|179|354|336|339|310|104|||||||||||||||||||||||||
2023-07-18 07:18:58|CC.D.KC.UME.IP|0|none|||0|0|2023-07-17|0.12475|10|0.222611|12|-0.294029|12|2023-07-17|||||||||0.12517|0.12524|0.12475|0.12489|0.12781|0.12703|0.12788|0.12795|0.12856|0.12882|||||||||||||||4|2|1|6|11|8|8|11|13|8|||||||||||||||0.0281|0.02224|0.01376|0.02523|0.0415|0.03279|0.02736|0.02693|0.01796|0.0159|||||||||||||||-0.03152|-0.01923|-0.02033|-0.03675|-0.03994|-0.02707|-0.02279|-0.02486|-0.0232|-0.01799|||||||130|184|107|152|279|280|264|234|192|94|||||||||||||||||||||||||
2023-07-18 07:18:59|CC.D.BO.UME.IP|1325|2023-07-18 00:00:00|2023-07-18 07:18:40|6286.7|0.4|0.09534|2023-07-17|0.09276|11|0.815085|16|-0.343109|13|2023-07-17|0.10113|0.09513|0.09321|0.0932|0.09322|0.09435|0.0934|0.09319|0.09339|0.09286|0.0929|0.09276|0.09309|0.0936|0.09369|0.09391|0.09437|0.09443|0.0953||||||1|1|0|0|0|0|0|1|1|1|0|1|1|10|5|5|10|3|10||||||0.02926|0.01397|0.01827|0.00825|0.00881|0.01003|0.01037|0.01551|0.01592|0.01859|0.01092|0.01136|0.01432|0.047|0.03279|0.02194|0.03501|0.01479|0.01904||||||-0.02138|-0.01475|-0.01116|-0.01019|-0.00835|-0.01136|-0.0119|-0.01227|-0.01496|-0.01985|-0.00996|-0.01128|-0.01497|-0.06021|-0.02919|-0.02319|-0.03415|-0.01708|-0.01757||||||237|263|248|153|100|203|259|299|285|336|287|281|250|180|360|356|357|343|116|||||||||||||||||||||||||
2023-07-18 07:19:01|CS.D.COPPER.MINI.IP|6|2023-07-18 07:18:10|2023-07-18 07:19:00|8488.4|4.3|0.11779|2023-07-17|0.11563|0|0.076683|14|-0.07666|2|2023-07-17|0.11563|0.11582|0.11606|0.11633|0.11641|0.11647|0.11692|0.11699|0.11804|0.11822|0.11833|0.11815|0.11822|0.11829|0.11809|0.11791|0.11794|0.12321|||||||4|11|7|6|3|6|8|6|8|6|4|5|8|15|10|5|4|3|||||||0.00611|0.01135|0.0076|0.00643|0.00572|0.00788|0.00992|0.01244|0.01386|0.00964|0.00872|0.00937|0.01182|0.01375|0.01125|0.00805|0.00787|0.00619|||||||-0.00569|-0.0124|-0.00771|-0.00743|-0.00589|-0.00774|-0.01086|-0.01305|-0.01771|-0.00959|-0.0075|-0.00927|-0.01113|-0.0162|-0.01095|-0.00871|-0.00794|-0.00652|||||||275|358|338|322|269|324|355|336|354|347|325|347|354|360|359|341|290|242|||||||||||||||||||||||||
2023-07-18 07:19:01|CC.D.S.UME.IP|1412|2023-07-18 00:00:00|2023-07-18 07:18:50|1377.4|5.4|0.07362|2023-07-17|0.08658|10|0.116136|13|-0.130001|13|2023-07-17||0.08687|0.08682|0.08687|0.08682|0.08674|0.08697|0.08677|0.0868|0.08659|0.08658|0.0866|0.08669|0.08696|0.08725|0.08719|0.08712|0.0869|0.08701|||||||4|5|2|2|3|7|3|4|5|3|3|6|68|36|15|21|22|33|||||||0.01363|0.01532|0.01074|0.00982|0.01115|0.0131|0.01484|0.01461|0.01305|0.01315|0.01207|0.01704|0.03098|0.02112|0.01717|0.02105|0.0142|0.01305|||||||-0.01481|-0.0125|-0.00933|-0.00827|-0.00964|-0.01506|-0.01289|-0.01477|-0.01423|-0.01218|-0.01287|-0.01415|-0.03054|-0.01995|-0.01608|-0.0186|-0.01344|-0.01489||||||136|221|141|68|157|214|207|199|299|214|224|221|177|349|323|336|266|101|||||||||||||||||||||||||
2023-07-18 07:19:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:19:02|CC.D.C.UME.IP|1|2023-07-18 07:18:50|2023-07-18 07:18:50||4|0|2023-07-17|0.11558|9|0.352388|13|-0.312012|13|2023-07-17|0.11621|0.11649|0.11683|0.11677|0.11673|0.11652|0.11692|0.11652|0.11686|0.11558|0.11615|0.11648|0.11698|0.11788|0.11891|0.11935|0.11972|0.11936|0.11959||||||17|4|2|2|3|5|3|3|5|9|3|5|9|39|21|20|25|18|74||||||0.03561|0.03398|0.02532|0.02725|0.0389|0.02589|0.02439|0.02775|0.0489|0.03554|0.03227|0.03886|0.03949|0.05578|0.04147|0.03946|0.03224|0.03095|0.04416||||||-0.03243|-0.03375|-0.02212|-0.02724|-0.01946|-0.02471|-0.02339|-0.02677|-0.03283|-0.03945|-0.03414|-0.02886|-0.03249|-0.05596|-0.0355|-0.03276|-0.03116|-0.02586|-0.03462||||||201|131|126|64|25|87|86|184|172|287|143|163|134|170|289|202|230|169|56|||||||||||||||||||||||||
2023-07-18 07:19:04|CC.D.FCPO.UNC.IP|2|2023-07-18 07:18:10|2023-07-18 07:18:30|3845.1|0|0.31213|2023-07-17|0.30906|15|0.126523|13|-0.154647|13|2023-07-17||||||||||||||0.32121|0.30985|0.30906||||||||||||||||||||||0|0|0||||||||||||||||||||||0.02777|0.01808|0.01337||||||||||||||||||||||-0.02702|-0.01719|-0.01619|||||||||315|302|127|||||||||||||||||||||||||
2023-07-18 07:19:04|CS.D.PLAT.CFM.IP|1987|2023-07-17 20:45:00|2023-07-17 23:59:20|976.5|3|0.50871|2023-07-17|0.38094|4|0.226058|12|-0.226407|13|2023-07-17|0.51584|0.51662|0.51654|0.46518|0.38094|0.43582|0.49896|0.51687|0.51657|0.47709|0.51499|0.51447|0.49775|0.49488|0.50941|0.51138|0.51076|0.51143|0.51098|0.51102|0.51133||0.51141|0.51156|2|3|3|2|2|3|3|3|4|4|3|3|7|7|5|4|3|3|2|2|2||1|2|0.01299|0.01916|0.02619|0.04692|0.06398|0.04486|0.03143|0.01754|0.02463|0.04307|0.01669|0.02307|0.04695|0.03539|0.02698|0.01926|0.0149|0.01333|0.01077|0.01292|0.01178||0.01023|0.0279|-0.01214|-0.01934|-0.02244|-0.06166|-0.0833|-0.08547|-0.04489|-0.01683|-0.02086|-0.04364|-0.02655|-0.02729|-0.05128|-0.04159|-0.02866|-0.02425|-0.0178|-0.01456|-0.01272|-0.01426|-0.01516||-0.01364|-0.02415|150|261|267|239|236|310|309|291|335|293|282|301|345|350|344|302|281|245|197|218|160|38|135|||||||||||||||||||||||||
2023-07-18 07:19:06|CS.D.ZINC.MINI.IP|912|2023-07-18 00:02:00|2023-07-18 07:19:00|2402.9|2.6|0.24939|2023-07-17|0.24695|0|0.116545|17|-0.240904|17|2023-07-17|0.24695|0.24792|0.24821|0.24841|0.24896|0.24888|0.24985|0.25094|0.25227|0.25284|0.25228|0.25187|0.2518|0.25141|0.24998|0.24975|0.24991|0.33609|||||||2|4|3|2|2|3|3|2|3|2|2|2|2|4|3|2|1|2|||||||0.02587|0.01939|0.02694|0.02054|0.0166|0.02722|0.01825|0.0265|0.02315|0.02128|0.01966|0.02437|0.0174|0.02113|0.02543|0.02171|0.01606|0.03434|||||||-0.04114|-0.02355|-0.02171|-0.02957|-0.02541|-0.01994|-0.02362|-0.03054|-0.02471|-0.01974|-0.01871|-0.02489|-0.01641|-0.02391|-0.02334|-0.01901|-0.01536|-0.03742|||||||22|244|140|64|54|137|268|217|242|201|143|192|230|313|269|174|74|51|||||||||||||||||||||||||
2023-07-18 07:19:07|CS.D.CFEGOLD.CFE.IP|5|2023-07-18 07:18:20|2023-07-18 07:19:00|1962.54|14.6|0.01732|2023-07-17|0.01534|19|0.090636|12|-0.058853|12|2023-07-17|0.01815|0.01888|0.02003|0.01988|0.02025|0.01987|0.01792|0.01613|0.01637|0.01622|0.01554|0.01564|0.01609|0.01574|0.01568|0.01547|0.01552|0.01575|0.01546|0.01534|0.01735||0.02239|0.02134|12|20|16|12|9|16|21|21|22|19|17|15|36|40|32|22|14|13|9|10|6||5|6|0.00505|0.00535|0.00533|0.00383|0.00421|0.00529|0.00589|0.00557|0.0062|0.00523|0.00396|0.00394|0.00991|0.01069|0.00825|0.00573|0.00393|0.00359|0.0025|0.00244|0.00292||0.00283|0.00345|-0.00492|-0.00577|-0.00545|-0.00444|-0.00396|-0.00478|-0.00584|-0.00573|-0.00564|-0.00475|-0.0041|-0.00422|-0.01051|-0.01021|-0.00743|-0.00534|-0.00388|-0.00358|-0.00237|-0.00243|-0.00243||-0.00286|-0.00393|359|360|358|356|348|360|360|360|360|360|360|360|360|360|360|360|358|359|353|356|332|324|331|||||||||||||||||||||||||
2023-07-18 07:19:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:19:09|CC.D.HO.UME.IP|4|2023-07-18 07:18:30|2023-07-18 07:19:00|25580|0|0.0782|2023-07-17|0.07757|9|0.365863|9|-0.286677|9|2023-07-17|0.07759|0.07762|0.07771|0.07771|0.07774|0.07771|0.07792|0.07779|0.07799|0.07757|0.07801|0.07776|0.07803|0.07818|0.07793|0.07791|0.07821|0.0783|0.07814|0.07813|0.0781||0.07811|0.07807|0|0|0|0|0|0|0|1|0|1|0|1|3|7|6|5|5|7|7|1|1||1|1|0.00578|0.00925|0.00718|0.0068|0.00472|0.00626|0.01123|0.01649|0.01715|0.03989|0.01519|0.01407|0.02033|0.03246|0.02556|0.02245|0.01617|0.01503|0.01342|0.00651|0.00661||0.00659|0.0057|-0.00661|-0.01003|-0.00876|-0.00708|-0.0068|-0.00623|-0.01248|-0.0141|-0.0199|-0.03672|-0.0148|-0.01198|-0.0227|-0.03136|-0.02557|-0.02267|-0.01567|-0.01456|-0.01362|-0.00675|-0.00643||-0.0124|-0.00477|164|239|210|125|127|196|280|330|348|356|331|314|355|360|360|360|351|355|346|272|169|85|61|||||||||||||||||||||||||
2023-07-18 07:19:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-07-17|6.40738|13|0.206118|19|-0.097424|19|2023-07-17||||||||||||||6.40738|6.43545|6.4515|6.44578|6.45577|6.49468|6.51291||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02914|0.0209|0.01613|0.02008|0.01435|0.01823|0.04574||||||||||||||||||-0.02136|-0.02688|-0.02186|-0.01611|-0.02154|-0.01976|-0.02535|||||116|250|188|160|163|150|180|||||||||||||||||||||||||
2023-07-18 07:19:11|KB.D.BANKS.CASH.IP|14|2023-07-18 07:15:00|2023-07-18 07:18:50|3619.06|0|0|2023-07-17|0|7|0.067143|11|-0.074406|9|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.0086|0.00946|0.00893|0.00636|0.00699|0.01034|0.0061|0.00353||||||||||||||||-0.00979|-0.00756|-0.01148|-0.00536|-0.00574|-0.00932|-0.01161|-0.00677|-0.00627|||||||||167|216|211|180|168|182|279|278|141|||||||||||||||||||||||||
2023-07-18 07:19:11|CC.D.HG.UME.IP|6|2023-07-18 07:18:20|2023-07-18 07:19:10|38509.7|2.3|0.05194|2023-07-17|0.05094|0|0.071556|14|-0.091186|13|2023-07-17|0.05094|0.05102|0.05112|0.05125|0.0513|0.05132|0.05153|0.05156|0.05204|0.05213|0.05218|0.05209|0.05214|0.05219|0.05209|0.052|0.05203|0.05197|0.05194|0.05194|0.05198||0.05201|0.05203|3|6|4|4|3|6|8|6|15|5|4|8|15|27|17|10|15|6|4|4|4||2|3|0.00656|0.01111|0.00873|0.00687|0.00621|0.00987|0.01033|0.01216|0.01373|0.00955|0.00725|0.00825|0.01247|0.01398|0.01221|0.00845|0.00751|0.00576|0.00703|0.00645|0.00494||0.00558|0.00508|-0.00648|-0.0131|-0.00829|-0.00872|-0.00634|-0.00848|-0.0111|-0.01199|-0.01757|-0.00977|-0.00756|-0.0093|-0.01308|-0.01749|-0.01143|-0.00874|-0.00885|-0.0069|-0.00479|-0.00533|-0.00555||-0.0084|-0.00597|223|350|298|286|190|275|340|334|340|320|281|322|340|357|348|283|256|191|80|91|97|56|77|||||||||||||||||||||||||
2023-07-18 07:19:12|KB.D.AERO.CASH.IP|16|2023-07-18 07:15:00|2023-07-18 07:19:00|6192.71|0|0|2023-07-17|0|7|0.070903|7|-0.074207|13|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01867|0.0113|0.00932|0.00893|0.00846|0.00825|0.01226|0.01071|0.01263||||||||||||||||-0.01169|-0.0108|-0.011|-0.00906|-0.00815|-0.01101|-0.01387|-0.00997|-0.00887|||||||||128|139|118|108|80|100|163|151|93|||||||||||||||||||||||||
2023-07-18 07:19:13|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-17|0.57143|1|0.228339|1|-0.126807|1|2023-07-17||0.57143|0.57191|0.57291||0.57264|0.57569|||||||0.57504|0.57264|||||||||||553|350|226||381|476|||||||429|404|||||||||||0.04392|0.03045|0.03019||0.04082|0.03729|||||||0.03534|0.03256|||||||||||-0.03923|-0.03447|-0.03882||-0.03643|-0.03772|||||||-0.03388|-0.0335||||||||||235|158|87|72|168|214|113|||||||||||||||||||||||||
2023-07-18 07:19:13|KB.D.DRINKS.CASH.IP|7|2023-07-18 07:15:00|2023-07-18 07:17:40|25956.94|0|0|2023-07-17|0|7|0.067434|7|-0.072458|9|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01712|0.00971|0.00848|0.02112|0.01032|0.00872|0.01583|0.00894|0.01317||||||||||||||||-0.01337|-0.01926|-0.01765|-0.01503|-0.01379|-0.01602|-0.01233|-0.01121|-0.01021|||||||||123|115|118|83|69|88|138|132|70|||||||||||||||||||||||||
2023-07-18 07:19:14|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-17|0.28279|0|0.119366|13|-0.129088|11|2023-07-17|0.28279|0.28333|0.28368||0.2839|0.2836|0.28415|0.28478|0.28533|0.28563|0.28563|0.28622|0.28685|0.28638|0.28614|0.28635|0.28657|0.2865|||||||2|2|2||2|2|2|3|3|2|2|3|3|3|2|3|2|2|||||||0.02359|0.01227|0.0268||0.00946|0.02451|0.02408|0.0245|0.02655|0.024|0.02313|0.02202|0.02465|0.01825|0.01742|0.01789|0.01213|0.01313|||||||-0.03142|-0.02466|-0.00945||-0.02247|-0.01852|-0.02122|-0.02743|-0.02422|-0.01697|-0.01676|-0.02872|-0.0244|-0.02132|-0.01791|-0.02016|-0.01114|-0.02546|||||||8|31|18|12|45|106|126|161|95|79|122|165|175|130|118|51|20|||||||||||||||||||||||||
2023-07-18 07:19:15|KB.D.CHEMS.CASH.IP|4|2023-07-18 07:15:10|2023-07-18 07:16:40|10042.24|0|0|2023-07-17|0|7|0.071659|7|-0.044273|11|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04577|0.02647|0.01227|0.0136|0.01483|0.01046|0.0207|0.01332|0.01776||||||||||||||||-0.01444|-0.00507|-0.00696|-0.01077|-0.01607|-0.01453|-0.01133|-0.0156|-0.01168|||||||||51|65|73|41|47|53|75|56|67|||||||||||||||||||||||||
2023-07-18 07:19:16|KB.D.BUILD.CASH.IP|4|2023-07-18 07:15:10|2023-07-18 07:17:40|8693.28|0|0|2023-07-17|0|7|0.076664|13|-0.095776|13|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0197|0.01757|0.02174|0.01437|0.00659|0.01614|0.02769|0.01686|0.02085||||||||||||||||-0.02335|-0.0058|-0.01374|-0.01598|-0.00837|-0.01356|-0.02119|-0.0155|-0.00683|||||||||63|69|104|57|73|72|117|127|77|||||||||||||||||||||||||
2023-07-18 07:19:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:19:18|KB.D.ELECTY.CASH.IP|3|2023-07-18 07:15:30|2023-07-18 07:18:50|10807.76|0|0|2023-07-17|0|7|0.050083|15|-0.124011|8|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02733|0.01076|0.03412|0.01178|0.02946||0.02334|0.01571|0.01973||||||||||||||||-0.01829|-0.01635|-0.01219|-0.00636|-0.00736|-0.00896|-0.0407|-0.02075|-0.01592|||||||||27|69|62|86|38|29|83|76|57|||||||||||||||||||||||||
2023-07-18 07:19:18|CC.D.LC.UME.IP|0|none|||0|0|2023-07-17|0.06608|15|0.094591|13|-0.334668|13|2023-07-17||||||||||||||0.06632|0.06616|0.06608|0.0663|0.06635|0.06641|||||||||||||||||||18|15|10|7|9|21|||||||||||||||||||0.01849|0.01409|0.01176|0.01123|0.0137|0.01285|||||||||||||||||||-0.01817|-0.01506|-0.01345|-0.011|-0.01546|-0.0101||||||177|353|335|324|329|28|||||||||||||||||||||||||
2023-07-18 07:19:19|KB.D.EE.CASH.IP|4|2023-07-18 07:15:00|2023-07-18 07:19:00|9738.78|0|0|2023-07-17|0|7|0.065557|14|-0.057882|9|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0154|0.01288|0.01153|0.01077|0.00896|0.01555|0.01749|0.01511|0.01855||||||||||||||||-0.0173|-0.01651|-0.01873|-0.01084|-0.01909|-0.01436|-0.01391|-0.01194|-0.01105|||||||||56|87|84|53|45|77|92|78|63|||||||||||||||||||||||||
2023-07-18 07:19:20|EN.D.LGO.FWM1.IP|5|2023-07-18 07:18:30|2023-07-18 07:19:10|743.6|8.4|0.05378|2023-07-17|0.13317|9|0.386976|9|-0.305892|9|2023-07-17||0.13329|0.13342|0.13339|0.13343|0.13336|0.13383|0.13361|0.13399|0.13317|0.13408|0.1336|0.13411|0.13435|0.1339|0.13394|0.13439|0.13464|0.13442|0.13439|0.13432|0.35846||||1|1|6|1|2|8|13|18|40|5|7|24|20|12|30|10|15|6|6|5|0||||0.016|0.01631|0.01334|0.02225|0.01512|0.02008|0.02674|0.02534|0.04952|0.02242|0.02395|0.02697|0.04159|0.0293|0.02933|0.02172|0.01876|0.02113|0.01502|0.01679|0.01344||||-0.01809|-0.01927|-0.02267|-0.02668|-0.01333|-0.02437|-0.02457|-0.03149|-0.04729|-0.02223|-0.02213|-0.03338|-0.04291|-0.03036|-0.02945|-0.02585|-0.02457|-0.02307|-0.01824|-0.02283|-0.05371|||145|90|45|32|51|188|241|288|335|263|240|302|357|336|327|254|233|216|90|47|6|||||||||||||||||||||||||
2023-07-18 07:19:20|KB.D.SPECFINAN.CASH.IP|12|2023-07-18 07:15:00|2023-07-18 07:18:50|10595.29|0|0|2023-07-17|0|7|0.034681|9|-0.034935|7|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00629|0.00545|0.00527|0.0045|0.00313|0.00411|0.00582|0.00358|0.00518||||||||||||||||-0.00754|-0.0044|-0.00377|-0.00548|-0.00388|-0.00653|-0.00395|-0.00436|-0.0039|||||||||154|199|201|154|140|167|256|228|137|||||||||||||||||||||||||
2023-07-18 07:19:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:19:23|CS.D.CFDSILVER.CFM.IP|5|2023-07-18 07:18:30|2023-07-18 07:19:10|2490.8|11.6|0.11241|2023-07-17|0.08139|13|0.113058|12|-0.141214|12|2023-07-17|0.10732|0.11631|0.11235|0.11696|0.11675|0.11871|0.10599|0.0855|0.08569|0.09184|0.08619|0.08589|0.0861|0.08139|0.09415|0.09104|0.10261|0.09449|0.08577|0.09024|0.10001||0.11733|0.12013|5|11|8|6|4|7|9|8|8|7|6|7|17|21|14|9|6|5|3|3|3||2|3|0.01|0.0133|0.01276|0.01051|0.00975|0.01242|0.01297|0.01278|0.01101|0.01139|0.00982|0.01026|0.02251|0.02478|0.01936|0.01398|0.0119|0.00997|0.00725|0.00931|0.00898||0.00852|0.00824|-0.01181|-0.01556|-0.01318|-0.01218|-0.00897|-0.01092|-0.01339|-0.01226|-0.01288|-0.01317|-0.01154|-0.01084|-0.02203|-0.02185|-0.01854|-0.01336|-0.01141|-0.01006|-0.00783|-0.0081|-0.01155||-0.01084|-0.0067|332|356|347|335|292|334|355|352|350|342|331|343|359|360|358|354|340|311|255|253|274|273|299|||||||||||||||||||||||||
2023-07-18 07:19:25|CC.D.NG.UME.IP|1|2023-07-18 07:18:40|2023-07-18 07:18:40|2530|3|0.11858|2023-07-17|0.11706|9|0.274187|11|-0.313357|12|2023-07-17|0.11798|0.11809|0.11824|0.11811|0.11809|0.11787|0.11798|0.11783|0.11739|0.11706|0.11707|0.11721|0.11792|0.11982|0.119|0.1185|0.11928|0.11934|0.11959|0.1191|0.11873||0.11872|0.11877|3|4|3|2|3|4|3|4|5|6|6|10|17|31|27|22|16|17|30|11|9||3|6|0.03933|0.03941||0.0394|0.03937|0.04367|0.03933|0.04322|0.06329|0.0412|0.05466|0.05798|0.05964|0.05803|0.05612|0.05551|0.05141|0.05188|0.05068|0.04636|0.04241||0.03959|0.03962|-0.04493|-0.03929|-0.03943|-0.05246|-0.03936|-0.0491|-0.03933|-0.04171|-0.04143|-0.04107|-0.04551|-0.05205|-0.06124|-0.05811|-0.04972|-0.0547|-0.04852|-0.04558|-0.04668|-0.04138|-0.04676||-0.03954|-0.04748|43|37|36|32|42|46|63|76|98|120|115|158|251|286|267|217|187|191|187|98|94|41|32|||||||||||||||||||||||||
2023-07-18 07:19:27|CC.D.CC.UME.IP|0|none|||0|0|2023-07-17|0.11886|17|0.13461|12|-0.169466|12|2023-07-17|||||||||0.12|0.11977|0.11898|0.1191|0.11952|0.11938|0.11942|0.11929|0.11887|0.11886|||||||||||||||12|6|4|3|8|6|6|12|5|3|||||||||||||||0.0295|0.02011|0.01857|0.01655|0.02775|0.02258|0.01967|0.01855|0.01125|0.01104|||||||||||||||-0.02805|-0.01636|-0.01736|-0.01588|-0.02835|-0.02025|-0.01757|-0.02005|-0.01485|-0.01356|||||||67|213|216|153|250|240|195|204|100|62|||||||||||||||||||||||||
2023-07-18 07:19:28|CS.D.NICKEL.MINI.IP|2|2023-07-18 07:18:50|2023-07-18 07:19:10|21124|1|0.28403|2023-07-17|0.28274|7|0.277634|7|-0.205584|13|2023-07-17||||||||0.28274|0.28572|0.28714|0.28701|0.28584|0.28563|0.28842|0.28803|0.2862|0.28603|0.28715||||||||||||||2|1|2|1|2|1|2|1|2|1|1||||||||||||||0.06063|0.10368|0.06228|0.03922|0.07363|0.04075|0.05317|0.05099|0.04569|0.04201|0.0851||||||||||||||-0.05832|-0.06047|-0.06482|-0.03267|-0.05674|-0.03499|-0.05636|-0.03192|-0.04101|-0.04646|-0.06775|||||||66|80|70|45|61|80|162|87|130|61|49|||||||||||||||||||||||||
2023-07-18 07:19:31|CC.D.RB.UME.IP|4|2023-07-18 07:18:50|2023-07-18 07:19:20|25931|1.3|0.09642|2023-07-17|0.07712|18|0.337126|9|-0.231633|9|2023-07-17|0.12381|0.14898|0.13739|0.1423|0.15128|0.14116|0.14946|0.11677|0.11835|0.15157|0.14756|0.12197|0.09658|0.0913|0.08101|0.07855|0.07758|0.07847|0.07712|0.07956|0.09483||0.15401|0.13291|0|1|0|0|0|0|0|1|1|2|1|1|4|6|5|7|5|5|11|1|1||0|0|0.0137|0.01194|0.01138|0.00522|0.00606|0.01185|0.01347|0.02371|0.02369|0.03863|0.01964|0.02265|0.02747|0.03548|0.0247|0.02076|0.0177|0.01407|0.01416|0.01015|0.01058||0.01565|0.01034|-0.01459|-0.01234|-0.01245|-0.00786|-0.01118|-0.01309|-0.01223|-0.02105|-0.02452|-0.0371|-0.02145|-0.02262|-0.02706|-0.03089|-0.02303|-0.02262|-0.01631|-0.01547|-0.01427|-0.01105|-0.015||-0.01622|-0.01887|219|249|200|130|108|181|270|346|355|358|334|340|357|360|360|357|357|352|346|297|198|126|117|||||||||||||||||||||||||
2023-07-18 07:19:32|CC.D.CT.UME.IP|1|2023-07-18 07:19:20|2023-07-18 07:19:20|8278.2|0|0.1812|2023-07-17|0.18229|15|0.117757|13|-0.141582|1|2023-07-17||0.18557|0.18388|0.18419|0.18424|0.18423|0.18425|0.18403|0.18439|0.18418|0.18444|0.1836|0.18393|0.18393|0.18339|0.18229|0.18234|0.18248|0.18262|||||||2|2|0|1|1|1|1|1|0|1|2|2|3|7|5|4|3|9|||||||0.03403|0.01933|0.01081|0.00891|0.01002|0.00937|0.01122|0.01243|0.0141|0.01356|0.01317|0.01568|0.01955|0.02209|0.01418|0.00852|0.01104|0.01514|||||||-0.02456|-0.01406|-0.00941|-0.00614|-0.01079|-0.01304|-0.01036|-0.01051|-0.01215|-0.00734|-0.01407|-0.01623|-0.01801|-0.01894|-0.01325|-0.0117|-0.00978|-0.02166||||||111|85|65|21|69|157|193|197|211|138|190|263|297|320|291|244|186|100|||||||||||||||||||||||||
2023-07-18 07:19:34|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-17|2.11863|16|1.636966|12|-1.660715|12|2023-07-17|||||||||||||2.91765|2.61735|2.85335|2.8574|2.11863|2.31521|||||||||||||||||||0|1|0|0|1|1|||||||||||||||||||0.10378|0.28741|0.1514|0.09973|0.00913|0.18665|||||||||||||||||||-0.14583|-0.20131|-0.00823|-0.20204|-0.47653|-0.6247|||||||95|73|54|77|42|63|||||||||||||||||||||||||
2023-07-18 07:19:35|CC.D.SB.UME.IP|0|none|||0|0|2023-07-17|0.12361|7|0.305708|13|-0.206962|9|2023-07-17||||||||0.12361|0.12428|0.12412|0.12432|0.12431|0.12521|0.12547|0.12628|0.12596|0.12597|||||||||||||||9|10|4|8|9|23|16|30|15|19|||||||||||||||0.02662|0.02749|0.02094|0.02117|0.01809|0.02663|0.02889|0.02869|0.02948|0.03044|||||||||||||||-0.0237|-0.02415|-0.02999|-0.02372|-0.02302|-0.03612|-0.02883|-0.03389|-0.02617|-0.02599||||||||119|113|177|120|74|229|217|261|204|186|||||||||||||||||||||||||
2023-07-18 07:19:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:19:39|CC.D.LCO.UME.IP|4|2023-07-18 07:19:00|2023-07-18 07:19:30|7827.2|163|0.03577|2023-07-17|0.03896|14|0.484918|9|-0.409644|9|2023-07-17|3.01311|0.34305|2.23317|1.47923|1.78288|4.20856|0.65847|0.61709|0.8791|0.04014|0.04036|0.33628|0.0412|0.04131|0.03896|0.03992|0.61016|0.3203|0.62271|1.92734|4.31176|0.75682|||4|11|6|3|8|5|41|45|62|191|20|13|24|65|46|58|31|28|62|11|8|1|||0.01089|0.01288|0.0119|0.00918|0.00731|0.00939|0.01367|0.01686|0.01927|0.05044|0.01867|0.01602|0.02188|0.0361|0.02416|0.01978|0.01406|0.01164|0.01353|0.00895|0.01035|0.02319|||-0.00931|-0.01399|-0.00959|-0.00871|-0.00875|-0.00959|-0.01424|-0.01673|-0.02139|-0.04489|-0.01693|-0.01452|-0.02241|-0.03087|-0.02195|-0.02067|-0.01643|-0.01233|-0.01203|-0.00815|-0.00876|-0.02472|||202|334|274|209|115|216|323|346|357|357|350|337|357|360|360|359|350|356|343|265|164|150|||||||||||||||||||||||||
2023-07-18 07:19:41|CC.D.CL.UME.IP|4|2023-07-18 07:19:00|2023-07-18 07:19:30|7396.2|10|0.04124|2023-07-17|0.04116|18|0.554177|9|-0.43505|9|2023-07-17|2.01719|0.92396|1.01626|5.97649|5.30294|4.99912|2.32651|0.04139|0.04389|0.04348|0.04463|0.61006|0.04445|0.04462|0.04397|0.04284|0.04359|0.6037|0.04116|1.0546|2.14861||2.07494|42.24812|3|8|5|4|6|4|16|16|32|117|14|19|27|58|50|40|22|35|54|13|11||3|19|0.01158|0.01315|0.00939|0.00918|0.00834|0.00915|0.01409|0.01912|0.02048|0.05394|0.02044|0.01848|0.02273|0.0396|0.02586|0.02103|0.01742|0.01415|0.01435|0.01038|0.0111||0.01212|0.01958|-0.0102|-0.01327|-0.01057|-0.00917|-0.00876|-0.01022|-0.01393|-0.01799|-0.02383|-0.04647|-0.01885|-0.01796|-0.02467|-0.03261|-0.02568|-0.02271|-0.01711|-0.01481|-0.01444|-0.0087|-0.01057||-0.01252|-0.01458|253|340|308|219|152|242|350|355|358|360|354|353|358|360|360|359|354|356|329|296|190|148|90|||||||||||||||||||||||||
2023-07-18 07:19:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:19:44|CC.D.SM.UME.IP|3|2023-07-18 07:19:00|2023-07-18 07:19:30|41664.4|1|0.09595|2023-07-17|0.09583|18|0.2027|13|-0.241322|16|2023-07-17|0.09717|0.09744|0.09746|0.09747|0.09741|0.09729|0.0974|0.09705|0.09695|0.09675|0.09664|0.09678|0.09671|0.09667|0.09706|0.09669|0.09631|0.0959|0.09583||||||2|1|1|0|0|1|0|1|1|2|0|1|2|10|6|7|6|6|13||||||0.01785|0.0155|0.01156|0.00888|0.01069|0.01483|0.01443|0.0169|0.01474|0.01816|0.01521|0.01524|0.01989|0.03653|0.02367|0.01814|0.01775|0.01407|0.01665||||||-0.01984|-0.01416|-0.01311|-0.01161|-0.00979|-0.0086|-0.01572|-0.01164|-0.01429|-0.01848|-0.01682|-0.01359|-0.01659|-0.03688|-0.02354|-0.01713|-0.01924|-0.01184|-0.02182||||||289|268|220|166|140|158|252|266|234|296|243|261|228|179|354|336|339|310|104|||||||||||||||||||||||||
2023-07-18 07:19:46|CC.D.BO.UME.IP|3|2023-07-18 07:19:00|2023-07-18 07:19:20|6286.7|0|0.09544|2023-07-17|0.09276|11|0.815085|16|-0.343109|13|2023-07-17|0.10113|0.09513|0.09321|0.0932|0.09322|0.09435|0.0934|0.09319|0.09339|0.09286|0.0929|0.09276|0.09309|0.0936|0.09369|0.09391|0.09437|0.09443|0.0953||||||1|1|0|0|0|0|0|1|1|1|0|1|1|10|5|5|10|3|10||||||0.02926|0.01397|0.01827|0.00825|0.00881|0.01003|0.01037|0.01551|0.01592|0.01859|0.01092|0.01136|0.01432|0.047|0.03279|0.02194|0.03501|0.01479|0.01904||||||-0.02138|-0.01475|-0.01116|-0.01019|-0.00835|-0.01136|-0.0119|-0.01227|-0.01496|-0.01985|-0.00996|-0.01128|-0.01497|-0.06021|-0.02919|-0.02319|-0.03415|-0.01708|-0.01757||||||237|263|248|153|100|203|259|299|285|336|287|281|250|180|360|356|357|343|116|||||||||||||||||||||||||
2023-07-18 07:19:48|CC.D.S.UME.IP|2|2023-07-18 07:19:00|2023-07-18 07:19:10|1376.9|3.5|0.08714|2023-07-17|0.08658|10|0.116136|13|-0.130001|13|2023-07-17||0.08687|0.08682|0.08687|0.08682|0.08674|0.08697|0.08677|0.0868|0.08659|0.08658|0.0866|0.08669|0.08696|0.08725|0.08719|0.08712|0.0869|0.08701|||||||4|5|2|2|3|7|3|4|5|3|3|6|68|36|15|21|22|33|||||||0.01363|0.01532|0.01074|0.00982|0.01115|0.0131|0.01484|0.01461|0.01305|0.01315|0.01207|0.01704|0.03098|0.02112|0.01717|0.02105|0.0142|0.01305|||||||-0.01481|-0.0125|-0.00933|-0.00827|-0.00964|-0.01506|-0.01289|-0.01477|-0.01423|-0.01218|-0.01287|-0.01415|-0.03054|-0.01995|-0.01608|-0.0186|-0.01344|-0.01489||||||136|221|141|68|157|214|207|199|299|214|224|221|177|349|323|336|266|101|||||||||||||||||||||||||
2023-07-18 07:19:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:19:52|CS.D.PLAT.CFM.IP|5|2023-07-18 07:19:10|2023-07-18 07:19:50|984.6|1.6|0.50801|2023-07-17|0.38094|4|0.226058|12|-0.226407|13|2023-07-17|0.51584|0.51662|0.51654|0.46518|0.38094|0.43582|0.49896|0.51687|0.51657|0.47709|0.51499|0.51447|0.49775|0.49488|0.50941|0.51138|0.51076|0.51143|0.51098|0.51102|0.51133||0.51141|0.51156|2|3|3|2|2|3|3|3|4|4|3|3|7|7|5|4|3|3|2|2|2||1|2|0.01299|0.01916|0.02619|0.04692|0.06398|0.04486|0.03143|0.01754|0.02463|0.04307|0.01669|0.02307|0.04695|0.03539|0.02698|0.01926|0.0149|0.01333|0.01077|0.01292|0.01178||0.01023|0.0279|-0.01214|-0.01934|-0.02244|-0.06166|-0.0833|-0.08547|-0.04489|-0.01683|-0.02086|-0.04364|-0.02655|-0.02729|-0.05128|-0.04159|-0.02866|-0.02425|-0.0178|-0.01456|-0.01272|-0.01426|-0.01516||-0.01364|-0.02415|150|261|267|239|236|310|309|291|335|293|282|301|345|350|344|302|281|245|197|218|160|38|135|||||||||||||||||||||||||
2023-07-18 07:19:54|CS.D.ZINC.MINI.IP|3|2023-07-18 07:19:20|2023-07-18 07:19:50|2403.1|2|0.2497|2023-07-17|0.24695|0|0.116545|17|-0.240904|17|2023-07-17|0.24695|0.24792|0.24821|0.24841|0.24896|0.24888|0.24985|0.25094|0.25227|0.25284|0.25228|0.25187|0.2518|0.25141|0.24998|0.24975|0.24991|0.33609|||||||2|4|3|2|2|3|3|2|3|2|2|2|2|4|3|2|1|2|||||||0.02587|0.01939|0.02694|0.02054|0.0166|0.02722|0.01825|0.0265|0.02315|0.02128|0.01966|0.02437|0.0174|0.02113|0.02543|0.02171|0.01606|0.03434|||||||-0.04114|-0.02355|-0.02171|-0.02957|-0.02541|-0.01994|-0.02362|-0.03054|-0.02471|-0.01974|-0.01871|-0.02489|-0.01641|-0.02391|-0.02334|-0.01901|-0.01536|-0.03742|||||||22|244|140|64|54|137|268|217|242|201|143|192|230|313|269|174|74|51|||||||||||||||||||||||||
2023-07-18 07:19:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:19:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-07-17|6.40738|13|0.206118|19|-0.097424|19|2023-07-17||||||||||||||6.40738|6.43545|6.4515|6.44578|6.45577|6.49468|6.51291||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02914|0.0209|0.01613|0.02008|0.01435|0.01823|0.04574||||||||||||||||||-0.02136|-0.02688|-0.02186|-0.01611|-0.02154|-0.01976|-0.02535|||||116|250|188|160|163|150|180|||||||||||||||||||||||||
2023-07-18 07:19:58|KB.D.BANKS.CASH.IP|5|2023-07-18 07:19:10|2023-07-18 07:19:50|3618.08|0|0|2023-07-17|0|7|0.067143|11|-0.074406|9|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.0086|0.00946|0.00893|0.00636|0.00699|0.01034|0.0061|0.00353||||||||||||||||-0.00979|-0.00756|-0.01148|-0.00536|-0.00574|-0.00932|-0.01161|-0.00677|-0.00627|||||||||167|216|211|180|168|182|279|278|141|||||||||||||||||||||||||
2023-07-18 07:19:59|KB.D.AERO.CASH.IP|2|2023-07-18 07:19:20|2023-07-18 07:19:30|6191.25|0|0|2023-07-17|0|7|0.070903|7|-0.074207|13|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01867|0.0113|0.00932|0.00893|0.00846|0.00825|0.01226|0.01071|0.01263||||||||||||||||-0.01169|-0.0108|-0.011|-0.00906|-0.00815|-0.01101|-0.01387|-0.00997|-0.00887|||||||||128|139|118|108|80|100|163|151|93|||||||||||||||||||||||||
2023-07-18 07:20:01|KB.D.DRINKS.CASH.IP|3|2023-07-18 07:19:20|2023-07-18 07:19:50|25957.15|0|0|2023-07-17|0|7|0.067434|7|-0.072458|9|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01712|0.00971|0.00848|0.02112|0.01032|0.00872|0.01583|0.00894|0.01317||||||||||||||||-0.01337|-0.01926|-0.01765|-0.01503|-0.01379|-0.01602|-0.01233|-0.01121|-0.01021|||||||||123|115|118|83|69|88|138|132|70|||||||||||||||||||||||||
2023-07-18 07:20:02|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-07-17|0|7|0.071659|7|-0.044273|11|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04577|0.02647|0.01227|0.0136|0.01483|0.01046|0.0207|0.01332|0.01776||||||||||||||||-0.01444|-0.00507|-0.00696|-0.01077|-0.01607|-0.01453|-0.01133|-0.0156|-0.01168|||||||||51|65|73|41|47|53|75|56|67|||||||||||||||||||||||||
2023-07-18 07:20:04|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-07-17|0|7|0.076664|13|-0.095776|13|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0197|0.01757|0.02174|0.01437|0.00659|0.01614|0.02769|0.01686|0.02085||||||||||||||||-0.02335|-0.0058|-0.01374|-0.01598|-0.00837|-0.01356|-0.02119|-0.0155|-0.00683|||||||||63|69|104|57|73|72|117|127|77|||||||||||||||||||||||||
2023-07-18 07:20:05|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-07-17|0|7|0.050083|15|-0.124011|8|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02733|0.01076|0.03412|0.01178|0.02946||0.02334|0.01571|0.01973||||||||||||||||-0.01829|-0.01635|-0.01219|-0.00636|-0.00736|-0.00896|-0.0407|-0.02075|-0.01592|||||||||27|69|62|86|38|29|83|76|57|||||||||||||||||||||||||
2023-07-18 07:20:07|KB.D.EE.CASH.IP|2|2023-07-18 07:19:20|2023-07-18 07:19:40|9748.39|0|0|2023-07-17|0|7|0.065557|14|-0.057882|9|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0154|0.01288|0.01153|0.01077|0.00896|0.01555|0.01749|0.01511|0.01855||||||||||||||||-0.0173|-0.01651|-0.01873|-0.01084|-0.01909|-0.01436|-0.01391|-0.01194|-0.01105|||||||||56|87|84|53|45|77|92|78|63|||||||||||||||||||||||||
2023-07-18 07:20:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-07-17|0|7|0.034681|9|-0.034935|7|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00629|0.00545|0.00527|0.0045|0.00313|0.00411|0.00582|0.00358|0.00518||||||||||||||||-0.00754|-0.0044|-0.00377|-0.00548|-0.00388|-0.00653|-0.00395|-0.00436|-0.0039|||||||||154|199|201|154|140|167|256|228|137|||||||||||||||||||||||||
2023-07-18 07:20:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:20:11|KB.D.FDR.CASH.IP|26|2023-07-18 07:15:00|2023-07-18 07:20:10|4092.2|0|0|2023-07-17|0|7|0.03669|10|-0.083564|9|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00836|0.00962|0.00927|0.00867|0.00369|0.00602|0.0081|0.00629|0.00563||||||||||||||||-0.00954|-0.01048|-0.00913|-0.00634|-0.00596|-0.00621|-0.00745|-0.00448|-0.00534|||||||||131|136|159|119|113|133|178|184|122|||||||||||||||||||||||||
2023-07-18 07:20:12|KB.D.FOOD.CASH.IP|5|2023-07-18 07:15:00|2023-07-18 07:19:50|6693.07|0|0|2023-07-17|0|7|0.061093|7|-0.096975|9|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03049|0.02585|0.02231||0.02589|0.02634|0.0209|0.02318|0.00941||||||||||||||||-0.01376||-0.03431|-0.01689|-0.04113|-0.01945|-0.01612|-0.01633|-0.00799|||||||||24|20|38|21|25|45|67|50|32|||||||||||||||||||||||||
2023-07-18 07:20:14|KB.D.WATER.CASH.IP|8|2023-07-18 07:15:40|2023-07-18 07:19:40|5768.37|0|0|2023-07-17|0|7|0.071547|7|-0.062045|14|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01696|0.01323|0.01065|0.00939|0.00473|0.01359|0.01178|0.01685|0.00812||||||||||||||||-0.01219|-0.01156|-0.0143|-0.01337|-0.01928|-0.0069|-0.01441|-0.01781|-0.00715|||||||||77|100|116|98|68|64|120|114|66|||||||||||||||||||||||||
2023-07-18 07:20:15|KB.D.GINDU.CASH.IP|6|2023-07-18 07:15:00|2023-07-18 07:19:40|6045.72|0|0|2023-07-17|0|7|0.046382|7|-0.044408|9|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.01638|0.00829|0.00894|0.00932|0.01595|0.0109|0.01034|0.01476||||||||||||||||-0.01539|-0.01396|-0.01503|-0.00948|-0.01131|-0.01551|-0.0109|-0.0122|-0.00656|||||||||59|72|84|81|83|75|128|123|74|||||||||||||||||||||||||
2023-07-18 07:20:17|KB.D.RETAIL.CASH.IP|18|2023-07-18 07:15:00|2023-07-18 07:20:10|2350.17|0|0|2023-07-17|0|7|0.05301|14|-0.053949|7|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00697|0.0076|0.00713|0.00705|0.00811|0.0066|0.00634|0.00884|0.00604||||||||||||||||-0.01098|-0.00987|-0.00795|-0.00595|-0.00692|-0.00728|-0.00948|-0.00537|-0.00676|||||||||96|123|136|92|93|96|160|156|104|||||||||||||||||||||||||
2023-07-18 07:20:18|KB.D.HEALTH.CASH.IP|6|2023-07-18 07:15:30|2023-07-18 07:18:30|5557.62|0|0|2023-07-17|0|7|0.063647|8|-0.064113|9|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03189|0.06365|0.02934|||0.02588|0.03185|0.03178|0.03186||||||||||||||||-0.03176|-0.0238|-0.0368||-0.02387|-0.02379|-0.03712|-0.03182|-0.03182|||||||||15|19|31|14|20|24|40|78|41|||||||||||||||||||||||||
2023-07-18 07:20:19|KB.D.HSEHLD.CASH.IP|14|2023-07-18 07:15:00|2023-07-18 07:20:10|10008.66|0|0|2023-07-17|0|7|0.118813|13|-0.089615|12|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02054|0.01557|0.01351|0.02232|0.0082|0.0126|0.01692|0.01397|0.00655||||||||||||||||-0.01706|-0.01221|-0.01783|-0.01161|-0.0183|-0.02124|-0.01641|-0.01089|-0.00807|||||||||67|77|90|75|107|68|131|140|76|||||||||||||||||||||||||
2023-07-18 07:20:21|KB.D.ENGINE.CASH.IP|7|2023-07-18 07:15:10|2023-07-18 07:20:00|14126.39|0|0|2023-07-17|0|7|0.127557|7|-0.076261|7|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04048|0.01793|0.01347|0.02047|0.0348|0.01697|0.01878|0.02799|0.0151||||||||||||||||-0.02577|-0.02991|-0.01854|-0.01346|-0.02573|-0.01793|-0.02303|-0.01165|-0.01552|||||||||56|28|40|32|38|50|68|69|52|||||||||||||||||||||||||
2023-07-18 07:20:22|KB.D.BUS.CASH.IP|5|2023-07-18 07:15:00|2023-07-18 07:20:00|3894.53|0|0|2023-07-17|0|7|0.097619|9|-0.09599|13|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07597|0.02386|0.04889|0.02726|0.01831|0.03429|0.0205|0.02505|0.00245||||||||||||||||-0.04124|-0.00435|-0.03068|-0.00513|-0.01392|-0.01689|-0.04061|-0.02331|-0.02209|||||||||24|50|72|47|34|44|79|82|47|||||||||||||||||||||||||
2023-07-18 07:20:24|KB.D.LIFE.CASH.IP|15|2023-07-18 07:15:00|2023-07-18 07:18:50|6412.71|0|0|2023-07-17|0|7|0.118887|9|-0.070957|7|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01476|0.01722|0.01165|0.02568|0.00929|0.01726|0.01905|0.02155||||||||||||||||-0.02323|-0.01986|-0.02526|-0.02076|-0.01032|-0.02032|-0.02115|-0.01304|-0.01388|||||||||83|81|105|70|55|88|124|120|61|||||||||||||||||||||||||
2023-07-18 07:20:25|KB.D.MEDIA.CASH.IP|12|2023-07-18 07:15:00|2023-07-18 07:20:10|9779.9|0|0|2023-07-17|0|7|0.045091|12|-0.052244|13|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00992|0.00708|0.00598|0.00646|0.01007|0.01032|0.00888|0.006|0.00419||||||||||||||||-0.007|-0.0031|-0.00796|-0.00718|-0.007|-0.00744|-0.01217|-0.00792|-0.00549|||||||||91|81|86|78|71|95|151|164|89|||||||||||||||||||||||||
2023-07-18 07:20:26|KB.D.MINING.CASH.IP|8|2023-07-18 07:15:00|2023-07-18 07:20:00|10172.28|0|0|2023-07-17|0|7|0.129947|14|-0.072041|13|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03484|0.01168|0.01314|0.01312|0.01685|0.01982|0.05622|0.03299|0.01639|||||||||||||||||-0.01025|-0.01325|-0.03685|-0.01871|-0.02959|-0.03023|-0.01793|-0.01744|||||||||20|25|32|15|48|44|65|68|43|||||||||||||||||||||||||
2023-07-18 07:20:28|KB.D.INSURANCE.CASH.IP|3|2023-07-18 07:17:40|2023-07-18 07:19:10|2963.67|0|0|2023-07-17|0|7|0.219203|10|-0.080313|13|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01554|0.02533|0.02254|0.07292|0.01761|0.01975|0.02285|0.01806|0.01417||||||||||||||||-0.01618||-0.02544|-0.01989|-0.01819|-0.01395|-0.02485|-0.01548|-0.02341|||||||||73|41|65|34|37|30|67|86|41|||||||||||||||||||||||||
2023-07-18 07:20:29|KB.D.OIL.CASH.IP|23|2023-07-18 07:15:00|2023-07-18 07:20:20|7894.83|0|0|2023-07-17|0|7|0.693129|9|-0.256666|9|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01314|0.04438|0.01367|0.01727|0.0141|0.02063|0.01332|0.00938||||||||||||||||-0.01525|-0.01584|-0.0361|-0.01482|-0.00988|-0.00948|-0.02345|-0.01294|-0.00887|||||||||220|220|313|220|183|210|290|294|147|||||||||||||||||||||||||
2023-07-18 07:20:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:20:32|KB.D.PGOODS.CASH.IP|9|2023-07-18 07:15:00|2023-07-18 07:20:20|29820.63|0|0|2023-07-17|0|7|0.145909|7|-0.109572|14|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04687|0.03253|0.04387|0.02953|0.02182|0.02902|0.02698|0.03135|0.01541||||||||||||||||-0.04943|-0.02673|-0.03641|-0.04309|-0.03616|-0.03058|-0.02748|-0.03628|-0.03268|||||||||68|76|87|58|39|67|80|65|47|||||||||||||||||||||||||
2023-07-18 07:20:33|KB.D.REAL.CASH.IP|14|2023-07-18 07:15:00|2023-07-18 07:20:20|2041.01|0|0|2023-07-17|0|7|0.100556|13|-0.075747|7|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.01113|0.01105|0.00623|0.00425|0.00554|0.01135|0.00869|0.00541||||||||||||||||-0.01517|-0.00927|-0.00835|-0.00762|-0.0064|-0.00731|-0.00887|-0.00791|-0.00632|||||||||102|116|108|111|116|133|175|171|136|||||||||||||||||||||||||
2023-07-18 07:20:35|KB.D.SOFT.CASH.IP|11|2023-07-18 07:15:40|2023-07-18 07:20:00|2088.76|0|0|2023-07-17|0|7|0.052055|7|-0.054464|9|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01223|0.01263|0.01199|0.00637|0.00668|0.01041|0.012|0.01015|0.00877||||||||||||||||-0.00777|-0.00975|-0.01505|-0.00694|-0.0066|-0.01062|-0.01045|-0.00823|-0.01153|||||||||94|111|132|92|67|111|146|167|93|||||||||||||||||||||||||
2023-07-18 07:20:37|KB.D.SUPPORT.CASH.IP|11|2023-07-18 07:15:30|2023-07-18 07:20:10|10440.35|0|0|2023-07-17|0|7|0.040464|13|-0.050624|7|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01071|0.00756|0.00868|0.00735|0.00447|0.00397|0.00645|0.00539|0.00427||||||||||||||||-0.00959|-0.00869|-0.01052|-0.0043|-0.00795|-0.00749|-0.00554|-0.00555|-0.00538|||||||||122|143|165|142|115|121|195|209|131|||||||||||||||||||||||||
2023-07-18 07:20:38|KB.D.TOBACCO.CASH.IP|15|2023-07-18 07:15:10|2023-07-18 07:20:10|28040.67|0|0|2023-07-17|0|7|0.067783|13|-0.150752|13|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01841|0.0166|0.01905|0.02768|0.01851|0.01964|0.02102|0.01371|0.01317||||||||||||||||-0.02089|-0.01985|-0.02206|-0.0158|-0.01875|-0.01747|-0.0318|-0.02022|-0.01599|||||||||55|74|68|66|49|64|163|147|67|||||||||||||||||||||||||
2023-07-18 07:20:40|KB.D.HOTELS.CASH.IP|19|2023-07-18 07:15:00|2023-07-18 07:20:30|7582.78|0|0|2023-07-17|0|7|0.056661|13|-0.074721|9|2023-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.00631|0.00844|0.00921|0.00551|0.00859|0.00799|0.00567|0.00535||||||||||||||||-0.01071|-0.0079|-0.01119|-0.00823|-0.00631|-0.00748|-0.00652|-0.00741|-0.00749|||||||||161|193|214|173|170|200|263|257|143|||||||||||||||||||||||||
2023-07-18 07:20:41|KB.D.PHARMA.IFM.IP|23|2023-07-18 07:15:00|2023-07-18 07:20:40|19531|0|0.30069|2023-07-17|5.72612|8|0.123558|13|-0.07716|13|2023-07-17||||||||7.57813|5.72612|15.13678|10.84547|14.54313|17.03798|8.38383|10.48472|10.4737||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02113|0.01463|0.01227|0.00994|0.01469|0.00983|0.02011|0.01042|0.01007||||||||||||||||-0.01673|-0.01334|-0.01388|-0.01224|-0.012|-0.01054|-0.01662|-0.01251|-0.01155|||||||||137|147|168|104|98|137|222|186|98|||||||||||||||||||||||||
2023-07-18 07:20:43|KB.D.OZTELE.IFD.IP|553|2023-07-18 00:10:10|2023-07-18 05:59:40|1547.1|0|0.3997|2023-07-17|0.3953|2|0||0||2023-07-17|0.39557|0.39571|0.3953|0.39541|0.39564|0.39551|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|99|100|85|83|91|||||||||||||||||||||||||
2023-07-18 07:20:44|KB.D.OZCOND.IFD.IP|645|2023-07-18 00:10:40|2023-07-18 05:59:40|2963.1|0|0.39903|2023-07-17|0.40083|5|0||0||2023-07-17|0.40309|0.40264|0.40182|0.40123|0.40101|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|111|105|107|108|||||||||||||||||||||||||
2023-07-18 07:20:46|KB.D.OZCONSUM.IFD.IP|687|2023-07-18 00:10:40|2023-07-18 05:59:40|12977.2|0|0.40085|2023-07-17|0.40072|3|0||0||2023-07-17|0.40076|0.40083|0.4009|0.40072|0.40074|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|117|115|118|||||||||||||||||||||||||
2023-07-18 07:20:47|KB.D.OZENER.IFD.IP|676|2023-07-18 00:10:10|2023-07-18 05:59:40|11048.4|0|0.40097|2023-07-17|0.40069|1|0||0||2023-07-17|0.40085|0.40069|0.4011|0.40113|0.40086|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|117|117|117|||||||||||||||||||||||||
2023-07-18 07:20:49|KB.D.OZFINL.IFD.IP|665|2023-07-18 00:10:10|2023-07-18 05:59:40|6363.2|0|0.40093|2023-07-17|0.39958|4|0||0||2023-07-17|0.40052|0.40019|0.40024|0.40018|0.39958|0.3997|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|115|116|112|114|||||||||||||||||||||||||
2023-07-18 07:20:51|KB.D.OZHEALTH.IFD.IP|687|2023-07-18 00:10:40|2023-07-18 05:59:40|39906.7|0|0.40082|2023-07-17|0.40068|4|0||0||2023-07-17|0.4008|0.40076|0.40077|0.40078|0.40068|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|117|120|117|||||||||||||||||||||||||
2023-07-18 07:20:52|KB.D.OZINDU.IFD.IP|673|2023-07-18 00:10:10|2023-07-18 05:59:40|6760.5|0|0.40125|2023-07-17|0.40054|5|0||0||2023-07-17|0.40083|0.4014|0.40081|0.40075|0.4006|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|118|113|114|115|117|||||||||||||||||||||||||
2023-07-18 07:20:54|KB.D.OZMATR.IFD.IP|691|2023-07-18 00:10:10|2023-07-18 05:59:40|18258.1|0|0.40074|2023-07-17|0.40055|5|0||0||2023-07-17|0.40077|0.40068|0.40087|0.40064|0.40075|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|119|118|||||||||||||||||||||||||
2023-07-18 07:20:56|KB.D.OZUTILI.IFD.IP|555|2023-07-18 00:10:10|2023-07-18 05:59:40|8988.3|0|0.40061|2023-07-17|0.40018|3|0||0||2023-07-17|0.40087|0.40076|0.40093|0.40018|0.4002|0.40118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|108|93|83|98|90|||||||||||||||||||||||||
2023-07-18 07:20:58|SE.D.MMM.CASH.IP|62|2023-07-17 20:47:50|2023-07-17 23:58:40|10135|28.2|11.35302|2023-07-17|0.47363|23|0.601281|8|-0.639449|20|2023-07-17|||||||||85.86346|97.07439|69.33568|37.22231|66.8364|15.59678|7.91631|19.47361|27.29666|21.41386|14.91151|10.63476|75.21151|75.07149|75.07149|0.47363|||||||||5|0|8|22|43|810|782|427|435|588|733|984|26|252|42|0|||||||||0.33267|0.15762|0.05675|0.05099|0.18716|0.07348|0.02342|0.02123|0.01868|0.01699|0.01387|0.0168|0.10845||||||||||||||-0.04907|-0.03437|-0.01964|-0.049|-0.0261|-0.02027|-0.01911|-0.01633|-0.01463|-0.01721|-0.63945|-0.08374|-0.03943||14|34|13|46|12|187|292|252|242|215|235|292|8|4|4|7|||||||||0|0|||||||||||||||
2023-07-18 07:21:00|SA.D.AXP.CASH.IP|53|2023-07-17 20:53:40|2023-07-17 23:59:40|17525|23|22.65638|2023-07-17|12.81037|19|1.4|8|-1.653364|20|2023-07-17|||||||||51.17763||100|73.01707||14.67644|20.23064|13.6251|25.13149|24.59983|21.59701|12.81037|78.1087|70.05197|100|33.37804|||||||||13||10|27||650|268|342|228|281|270|987|21|70|37|0|||||||||1.4|||0.04447||0.04106|0.02162|0.01827|0.01378|0.01291|0.013|0.01549|0.36908|||0.01903|||||||||||-0.23099|-0.06365||-0.03216|-0.01678|-0.01726|-0.01358|-0.01309|-0.0109|-0.01723|-1.65336|-0.03425|-0.02284||2|2|11|158|322|265|251|232|255|305|9|10|3|6|||||||||||0||||||||||||||
2023-07-18 07:21:01|UA.D.AAPL.CASH.IP|566|2023-07-17 20:45:30|2023-07-17 23:59:50|19392|142.9|4.4222|2023-07-17|0.00551|15|0.103616|13|-0.125484|12|2023-07-17|||||||||73.88025|67.67563|62.25588|37.3058|23.66903|4.60092|0.00586|0.00551|1.19235|0.93404|1.18887|0.88253|36.37075|47.06701|22.74556|9.01489|||||||||216|159|167|928|1023|15307|6232|4856|3801|4203|4408|15563|86864|331|355|193|||||||||0.01188|0.00873|0.01269|0.01546|0.01891|0.02884|0.0152|0.01071|0.00983|0.00961|0.00928|0.01234|0.01135|0.00515|0.01548|0.00787|||||||||-0.01624|-0.01868|-0.02589|-0.0138|-0.0232|-0.0285|-0.01548|-0.01105|-0.00859|-0.00873|-0.00879|-0.01217|-0.01306|-0.00773|-0.0086|-0.00979|88|102|90|118|148|305|360|352|337|323|338|342|66|17|22|89|||||||||||||||||||||||||
2023-07-18 07:21:03|SA.D.BA.CASH.IP|250|2023-07-17 20:45:20|2023-07-17 23:59:30|21200|199.3|6.40887|2023-07-17|10.13257|19|0.521327|8|-0.399342|8|2023-07-17|||||||||97.8326|85.86757|100|78.18432|80.09107|17.51341|18.0335|14.74671|22.24766|28.09115|19.02817|10.13257|67.88766|66.68238|100|19.50341|||||||||1|2|0|107|86|1448|976|857|1383|773|1052|1801|1018|100|380|19|||||||||0.17325|0.17893|0.09416|0.07153|0.0441|0.04402|0.01947|0.01959|0.01682|0.01242|0.01205|0.01264|0.05189|||0.00472|||||||||-0.0952|-0.09406||-0.05268|-0.05287|-0.04811|-0.02359|-0.02146|-0.01935|-0.01316|-0.01117|-0.0145|-0.03225|||-0.00766|91|21|2|32|30|172|300|265|234|228|221|267|28|6|1|36|||||||||||||||||||||||||
2023-07-18 07:21:05|SB.D.CAT.CASH.IP|80|2023-07-17 20:49:10|2023-07-17 23:56:40|25699|14.5|2.54285|2023-07-17|7.99266|19|3.501406|8|-0.940098|20|2023-07-17|||||||||91.85258|67.36206|100|60.22631|75.08438|8.32414|17.15094|21.98911|16.56388|16.3933|13.99296|7.99266|71.79048|||15.64832|||||||||3|20|25|33|102|2178|493|458|387|455|335|922|1082|||0|||||||||1.71196|0.3645|0.12678|0.03549|0.2022|0.05875|0.02859|0.01671|0.0144|0.01366|0.01451|0.01323||||0.01556||||||||||-0.2377|-0.23652||-0.36154|-0.05615|-0.0279|-0.01636|-0.01399|-0.01479|-0.01184|-0.01467|-0.57602|||-0.00389|24|6|4|5|16|170|269|255|260|281|272|326|7|13|||||||||||0||||||||||||||
2023-07-18 07:21:06|SB.D.CVX.CASH.IP|86|2023-07-17 20:47:30|2023-07-17 23:58:50|15305|24.1|18.64978|2023-07-17|0.02109|14|1.455053|8|-0.52659|20|2023-07-17|||||||||77.95236|93.42348|87.61506|71.60054|77.8779|4.70502|0.02109|2.80874|2.07957|4.01342|2.94561|2.02857|71.63514|100|100|45.19406|||||||||2|3|13|125|6|1716|933|917|637|777|996|1609|148|30|9|0|||||||||0.75372|0.36803|0.07051|0.07395|0.07843|0.03789|0.01968|0.01559|0.0141|0.0123|0.01139|0.01258|0.04568|||0.00653|||||||||-0.08484|-0.51663||-0.09286|-0.01958|-0.03724|-0.01691|-0.01497|-0.01098|-0.0111|-0.00987|-0.01323|-0.21464|-0.09139|-0.03263|-0.00652|9|15|8|14|9|193|359|358|339|325|341|347|14|2|2|20|||||||||||||||||||||||||
2023-07-18 07:21:08|UA.D.CSCO.CASH.IP|29|2023-07-17 20:48:50|2023-07-17 23:52:00|5060|185.3|27.59638|2023-07-17|2.36295|19|0.41502|20|-0.197239|20|2023-07-17|||||||||85.39447|100|89.52834|75.05084|50.02418|8.27389|5.76435|7.42457|13.41729|10.16121|4.95652|2.36295|45.53878|100|100|100|||||||||1|0|24|81|384|3770|4591|5154|4691|4820|5435|13391|235221|0|147|0|||||||||0.06488|0.05992|0.08646|0.06872|0.07474|0.03757|0.02522|0.02365|0.02188|0.01971|0.01971|0.02556|0.23449||||||||||||-0.09403|-0.07982|-0.08977||-0.01992|-0.03465|-0.02591|-0.02319|-0.0228|-0.02329|-0.02151|-0.02293|-0.19724|||-0.01976|34|18|19|20|14|182|174|108|97|69|81|128|11|1|1|5|||||||||||||||||||||||||
2023-07-18 07:21:09|SD.D.KO.CASH.IP|302|2023-07-17 20:45:30|2023-07-17 23:58:10||24.8|3.64636|2023-07-17|0.01644|17|0.246914|8|-0.131579|13|2023-07-17|||||||||75.04003|81.83462|78.9803|66.69773|85.73544|5.0456|0.53179|1.54273|1.19269|0.01644|0.01644|0.01644|50.02365|60.00657|87.51644|0.14801|||||||||115|131|51|406|23|6424|4644|4289|3816|3672|5105|10731|2757|886|20|0|||||||||0.13436|0.02739|0.05561|0.06578|0.02961|0.02891|0.01679|0.01757|0.01641|0.01644|0.01972|0.01762|0.07175|0.05919|0.08222|0.01645|||||||||-0.05586|-0.04928|-0.01974||-0.02741|-0.03081|-0.01936|-0.01821|-0.02109|-0.01643|-0.01644|-0.01972|||-0.07393|-0.01644|16|11|19|9|21|179|194|131|85|83|70|111|16|5|8|7||||||||||||||||||||||0|||
2023-07-18 07:21:11|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-07-17|1.16577|13|0.152934|13|-0.228311|13|2023-07-17||||||||||||||1.16577|11.68485|17.32046|24.74113|17.5846|21.39947|5.50977||||||||||||||||||226|140|284|224|376|280|382||||||||||||||||||0.04522|0.02521|0.02286|0.01998|0.02129|0.02342|0.0217||||||||||||||||||-0.04829|-0.02563|-0.02261|-0.02356|-0.02215|-0.0236|-0.02517|||||179|326|237|182|148|159|219|||||||||||||||||||||||||
2023-07-18 07:21:12|SH.D.XOM.CASH.IP|136|2023-07-17 20:46:30|2023-07-17 23:59:40|10132|375.1|11.78604|2023-07-17|0.01213|15|0.964436|8|-0.735294|9|2023-07-17|||||||||50.40364|67.89908|89.54424|54.23191|65.44794|8.12383|0.01309|0.01213|0.91493|1.55923|0.6684|0.6493|68.47573|100|70.0306|38.66122|||||||||112|299|75|402|758|6432|5066|3867|2893|3032|3823|7193|478|100|142|196|||||||||0.96444|0.16626|0.05955|0.10924|0.06611|0.03948|0.02533|0.0171|0.01723|0.01489|0.01374|0.01605|0.02965||0.01974|0.03948|||||||||-0.12912|-0.20673|-0.11634|-0.02477|-0.07788|-0.04022|-0.02334|-0.01918|-0.01467|-0.01484|-0.01274|-0.01763|-0.27629|-0.00987|-0.04933|-0.00987|8|68|19|24|26|210|354|347|332|323|304|313|19|2|10|13|||||||||||||||||||||||||
2023-07-18 07:21:14|SC.D.GS.CASH.IP|75|2023-07-17 20:48:10|2023-07-17 23:59:50|32750|158.9|13.40368|2023-07-17|0.47372|22|12.065101|8|-1.754763|10|2023-07-17|||||||||75.52|93.79544|51.35757|77.95088|83.43538|14.39274|26.71484|34.92072|42.73947|30.41249|28.54422|11.54133|92.39041|66.91071|0.47372|17.84343|||||||||36|11|101|63|0|496|427|269|184|401|364|921|859|258|0|7|||||||||6.18978|0.38739|0.2163|0.69353||0.04267|0.01808|0.01589|0.01337|0.01158|0.01184|0.01395|0.2454|||0.02749|||||||||-1.05459|-0.15361|-1.75476|||-0.02694|-0.02101|-0.01779|-0.0144|-0.01548|-0.01225|-0.01274|-0.32489|-0.22623||-0.03764|4|16|2|9|6|147|285|321|302|260|256|304|13|6|1|17|||||||||||0||||||||||||||
2023-07-18 07:21:15|SC.D.HD.CASH.IP|85|2023-07-17 20:52:40|2023-07-17 23:59:30|31501|19.7|15.32556|2023-07-17|0.02854|21|4.870518|8|-0.604564|20|2023-07-17|||||||||1.81404||100|100|100|15.89938|18.87477|23.59233|32.47618|34.21082|16.14901|8.00577|57.55555|0.02854|100|53.09673|||||||||3||0|0|18|860|427|448|293|276|351|783|1553|99|0|6|||||||||4.87052||||0.06015|0.03247|0.01574|0.01306|0.01202|0.00951|0.00873|0.01161|||0.00317|0.00317||||||||||||||-0.03374|-0.01661|-0.01674|-0.01331|-0.01088|-0.00865|-0.01287|-0.32773|||-0.00317|1|1|3|3|139|276|297|265|272|279|313|7|1|4|17|||||||||0||||||||||||||||
2023-07-18 07:21:17|SD.D.IBM.CASH.IP|37|2023-07-17 20:54:20|2023-07-17 23:59:40|13389|28.9|10.91507|2023-07-17|0.42864|23|0.940819|8|-1.162355|8|2023-07-17|||||||||36.64435|100|99.5091|75.21972|75.1031|11.54327|7.61295|6.40292|5.71281|9.89545|9.32424|2.97198|71.52987|100|100|0.42864|||||||||1|1|1|29|226|892|641|667|976|803|677|1878|1574|0|51|0|||||||||0.71249|0.77578|0.28919|0.06754|0.08253|0.03462|0.01626|0.0132|0.01391|0.01142|0.00998|0.01288||||0.14925|||||||||-0.17485|||-0.02003||-0.02816|-0.0151|-0.01271|-0.01378|-0.01206|-0.01048|-0.01236|-0.19368|||-0.03481|158|81|200|20|8|174|303|282|281|253|247|304|7|3|1|9||||||||||0|0||||||||||||||
2023-07-18 07:21:19|UB.D.INTC.CASH.IP|277|2023-07-17 20:45:20|2023-07-17 23:59:50|3429|111.3|8.34905|2023-07-17|1.71345|19|0.272068|8|-0.270514|8|2023-07-17|||||||||21.76913|57.82558|76.94163|56.48594|40.05712|4.19792|4.44383|4.64203|10.55038|5.58327|7.88344|1.71345|41.23133|40.04663|70.02914|19.46017|||||||||141|158|354|609|960|8746|6086|7785|7406|7371|8800|22552|157880|353|265|29|||||||||0.07344||0.06031|0.07021|0.06016|0.05912|0.04291|0.03362|0.03657|0.02935|0.03845|0.03629|0.06245|0.05828||0.05102|||||||||-0.12673|-0.09033||-0.14025|-0.06008|-0.06596|-0.04013|-0.03582|-0.03513|-0.04035|-0.03649|-0.04012|-0.08739|||-0.02916|56|26|13|39|60|217|249|195|171|108|140|178|34|5|10|52|||||||||||||||||||||||||
2023-07-18 07:21:20|SD.D.JNJ.CASH.IP|85|2023-07-17 20:47:10|2023-07-17 23:59:30|15868|293.2|8.30985|2023-07-17|2.74254|13|3.376623|8|-0.275086|12|2023-07-17|||||||||60.55246|88.89929|100|66.72189|80.05637|2.74254|2.964|4.95105|10.8879|13.41989|10.15997|5.92767|50.17069|60.1283|66.87655|18.64235|||||||||158|24|0|142|480|2786|1991|1153|910|986|888|2179|1587|457|76|61|||||||||0.77065|0.05627||0.10642||0.03062|0.01417|0.01192|0.00955|0.01006|0.00848|0.01011|||0.11334|0.0063|||||||||-0.09525|||-0.00625|-0.16258|-0.02872|-0.01297|-0.01146|-0.01012|-0.00947|-0.00893|-0.01158|-0.11117||-0.10064|-0.04091|30|18|11|6|5|184|339|324|285|261|266|321|12|5|3|11|||||||||||||||||||||||||
2023-07-18 07:21:22|SD.D.JPM.CASH.IP|209|2023-07-17 20:44:50|2023-07-17 23:58:50|15319|67.2|10.09985|2023-07-17|0.56679|14|0.413306|13|-0.593452|20|2023-07-17|||||||||90.0939|100|64.7695|62.57088|54.26854|6.2447|0.56679|2.03257|3.55989|3.82988|2.5005|1.56079|16.74228|72.74268|63.66303|16.49566|||||||||16|358|200|515|519|6505|3642|3254|2706|3247|3567|8333|2930|476|153|31|||||||||0.26531||0.08689|0.06002|0.05354|0.04583|0.01981|0.01644|0.01475|0.01345|0.01168|0.01479|0.0185|0.10763|0.09782|0.01631|||||||||-0.00669||-0.03206|-0.06009|-0.05771|-0.03592|-0.02009|-0.01601|-0.01431|-0.01184|-0.01417|-0.01533|-0.16794|-0.0391||-0.00816|10|1|17|16|24|209|360|346|338|314|321|322|18|11|11|37|||||||||||||||||||||||||
2023-07-18 07:21:24|SE.D.MCD.CASH.IP|74|2023-07-17 20:45:30|2023-07-17 23:55:50|29430|22.7|13.5654|2023-07-17|12.86281|15|1.206897|8|-0.746522|8|2023-07-17|||||||||80.23169||100|100|66.85457|19.80324|15.32059|12.86281|27.91388|34.64303|26.24953|14.4343|62.85414|85.72885|100|29.10538|||||||||31||2|0|47|540|350|386|265|204|310|812|960|60|1|20|||||||||1.2069|||||0.02522|0.01308|0.01145|0.00869|0.00713|0.00795|0.00734||0.08494|||||||||||-0.58193||-0.56336||-0.05939|-0.03024|-0.01627|-0.01273|-0.01076|-0.01103|-0.00914|-0.00871|-0.09619|-0.02264||-0.0034|5|2|1|3|162|255|257|233|257|263|312|8|7|1|7|||||||||||||||||||||||||
2023-07-18 07:21:25|SE.D.MRK.CASH.IP|73|2023-07-17 20:44:30|2023-07-17 23:59:20|10549|497.2|11.01784|2023-07-17|1.74231|13|1.50333|8|-0.392157|9|2023-07-17|||||||||96.22431|100|91.76978|66.92368|50.26396|1.74231|2.07312|3.94157|6.11597|6.3115|5.7595|2.66939|71.47876|100|100|9.48206|||||||||1|6|9|64|11|2205|1311|1671|2669|1669|1271|3171|199|33|2|9|||||||||0.29848|0.14822|0.21909||0.08404|0.04073|0.02323|0.01884|0.01685|0.01726|0.01484|0.01572|0.18993|0.18993||||||||||||-0.21495||-0.04203||-0.04053|-0.0222|-0.0195|-0.01772|-0.01526|-0.01442|-0.01615|-0.1279|||-0.00948|26|48|12|6|4|177|341|331|295|254|261|301|7|4|3|11|||||||||0||||||||||||||||
2023-07-18 07:21:27|UC.D.MSFT.CASH.IP|414|2023-07-17 20:45:20|2023-07-17 23:59:50|34484|72.6|16.18999|2023-07-17|0.00745|18|0.17652|13|-0.251634|20|2023-07-17|||||||||50.07757|35.81124|41.94856|52.42001|32.36303|6.22587|0.01072|0.00795|0.00834|0.57007|0.00745|0.28533|34.9597|50.02274|52.98894|64.53236|||||||||303|112|157|373|321|5825|2466|2016|1423|1174|1607|5287|40467|193|231|46|||||||||0.01857|0.01089|0.01663|0.02486|0.02258|0.03306|0.0201|0.01483|0.01168|0.0091|0.00844|0.01296|0.02149|0.02801|0.03477|0.02103|||||||||-0.03244|-0.03089|-0.0395|-0.03501|-0.02562|-0.03742|-0.01993|-0.01177|-0.01099|-0.00864|-0.00942|-0.01366|-0.02969|-0.02028|-0.04694|-0.01792|64|56|43|84|99|258|360|360|358|356|360|360|83|26|17|62|||||||||||||||||||||||||
2023-07-18 07:21:28|SE.D.NKE.CASH.IP|92|2023-07-17 20:46:00|2023-07-17 23:59:30|10800|6244.3|13.07971|2023-07-17|3.17639|19|0.372162|9|-1.15926|20|2023-07-17|||||||||93.41075|61.67052|71.5575|73.79053|71.49862|4.88268|4.07232|6.68311|7.49373|6.76341|6.39554|3.17639|73.0416|100|100|17.22225|||||||||15|29|51|120|268|1996|1544|1433|951|926|1174|2816|1514|45|49|26|||||||||0.18491|0.19065|0.13645|0.1699|0.04649|0.03866|0.02096|0.01867|0.01364|0.01323|0.01313|0.01531|0.2215||||||||||||-0.11114|-0.08339|-0.0093|-0.09561|-0.12785|-0.03949|-0.01874|-0.01631|-0.01312|-0.01322|-0.01379|-0.01691|-0.83884|-0.0092||-0.00926|15|13|7|19|21|186|321|300|254|237|235|316|11|5|3|6|||||||||||||||||||||||||
2023-07-18 07:21:30|SE.D.PFE.CASH.IP|409|2023-07-17 20:45:50|2023-07-17 23:59:50|3585|69.7|2.94744|2023-07-17|0.02778|14|0.916921|8|-0.497925|13|2023-07-17|||||||||88.95925|100|73.35171|64.73506|56.70069|7.72631|0.02778|2.59123|2.06812|0.02783|0.0278|1.39689|33.36742|25.02441|66.67597|9.64882|||||||||53|68|169|432|533|13236|9474|18206|17455|16296|20965|31901|943|383|299|176|||||||||0.91692||0.02759||0.04412|0.04495|0.0291|0.03247|0.02787|0.02783|0.0278|0.02779|0.02791|||0.02793|||||||||-0.07561|-0.1099|-0.06895||-0.06305|-0.05556|-0.0301|-0.03249|-0.03483|-0.02783|-0.02779|-0.02784|-0.08366||-0.02788|-0.03412|9|12|15|17|30|169|111|78|49|54|53|73|18|8|6|42|||||||||||||||||||||||||
2023-07-18 07:21:32|SE.D.PG.CASH.IP|64|2023-07-17 20:42:20|2023-07-17 23:59:30|14808|159.9|3.19883|2023-07-17|2.56207|14|0.395947|10|-0.456437|20|2023-07-17|||||||||97.05455|94.40466|100|75.0752|100|4.71709|2.56207|4.54333|10.7591|10.98877|14.24292|5.04005|33.61392|25.18866||12.99634|||||||||1|1|0|55|25|1405|1195|831|741|913|845|2073|676|2327||0|||||||||0.18747|0.16976|0.20804|||0.02407|0.01532|0.01076|0.01111|0.00914|0.00951|0.01018|0.13486|0.05386||0.00675|||||||||-0.21425|-0.18087||-0.13351||-0.02254|-0.01307|-0.01137|-0.01101|-0.00976|-0.00925|-0.01102|-0.23495|-0.09429||-0.00675|101|71|18|4|4|192|353|331|307|255|281|318|6|4|8|||||||||||0||||||||||||||
2023-07-18 07:21:33|SH.D.UTX.CASH.IP|45|2023-07-17 20:43:20|2023-07-17 23:57:40|9614|13.9|4.52188|2023-07-17|0.79047|23|4.622818|8|-0.321877|20|2023-07-17|||||||||93.75708|87.95916|100|57.25478|50.08075|6.42155|17.55043|17.66317|16.5579|18.1086|11.80538|5.89445|25.51793||100|0.79047|||||||||0|6|0|32|18|1769|928|847|630|577|875|1840|3519||0|0|||||||||0.37407|0.19998|0.19125|0.46223|0.03124|0.03141|0.01886|0.01524|0.01586|0.01537|0.01235|0.01351|0.07286|||||||||||||-0.15763||-0.09401|-0.03126|-0.03447|-0.0181|-0.01577|-0.01493|-0.01561|-0.01329|-0.0139|-0.22336||||31|8|41|7|4|188|308|289|266|210|212|255|4|2|4|||||||||||||||||||||||||
2023-07-18 07:21:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-07-17|5.80038|19|0.333819|13|-0.166726|13|2023-07-17||||||||||||||17.32983|20.21051|13.56257|15.08266|17.63709|15.026|5.80038||||||||||||||||||620|495|324|367|285|304|348||||||||||||||||||0.0518|0.0237|0.01407|0.01308|0.01057|0.01248|0.01364||||||||||||||||||-0.04325|-0.0228|-0.01304|-0.01211|-0.01325|-0.01132|-0.01639|||||122|248|207|186|159|160|277|||||||||||||||||||||||||
2023-07-18 07:21:36|SH.D.UNH.CASH.IP|70|2023-07-17 20:46:30|2023-07-17 23:59:40|48311|8.9|8.58438|2023-07-17|0.20078|21|14.377088|8|-0.452678|10|2023-07-17|||||||||50.9369|92.95653|89.11697|79.04954|84.67174|21.70032|30.79009|26.88509|34.15532|38.45732|32.26254|15.91952|66.79404|0.20078|100|42.95798|||||||||11|9|27|46|86|2318|1317|1176|455|635|659|1622|1139|0|0|1|||||||||14.37709||0.20833|||0.05571|0.02105|0.01688|0.01217|0.01162|0.01136|0.01229|0.07806||||||||||||-0.08414||-0.28721|-0.19416|-0.03138|-0.06614|-0.02614|-0.02367|-0.01633|-0.01573|-0.01713|-0.01561|-0.08217|||-0.04033|2|14|18|19|13|162|335|324|293|268|304|346|12|1|2|7|||||||||0||||||||||||||||
2023-07-18 07:21:38|SH.D.VZ.CASH.IP|980|2023-07-17 20:46:00|2023-07-17 23:59:50|3159|322.2|4.91401|2023-07-17|0.48372|17|0.650888|8|-0.384843|13|2023-07-17|||||||||57.35033|80.10224|66.84323|65.03013|66.69548|9.70233|0.90714|1.82382|0.97867|0.48372|4.0105|2.18601|51.25669|58.08905|71.43761|12.30213|||||||||273|87|320|482|607|23506|30819|37336|34615|42014|43369|63188|10172|659|562|199|||||||||0.65089|0.08839|0.08835|0.07844|0.03928|0.04827|0.03888|0.04512|0.03824|0.04052|0.04415|0.03516|0.05896|0.03172|0.03163|0.03331|||||||||-0.08559|-0.04913|-0.02946|-0.03918|-0.0432|-0.05656|-0.03489|-0.03846|-0.03916|-0.04459|-0.04396|-0.04295|-0.03173|-0.03169|-0.03164|-0.03269|21|15|6|40|45|207|228|223|211|221|201|232|41|31|21|115|||||||||||||||||||||||||
2023-07-18 07:21:40|SH.D.VUS.CASH.IP|47|2023-07-17 20:45:40|2023-07-17 23:59:40|24354|9|12.79811|2023-07-17|1.47209|19|8.277614|8|-1.402369|10|2023-07-17|||||||||43.35429|100|2.18978|75.78886|100|3.37149|4.93047|6.41617|10.25909|14.79053|7.81818|1.47209|66.80776|100||11.279|||||||||21|32|237|151|1|1678|1280|888|612|742|771|2059|1648|52||0|||||||||2.20155|||0.15785|0.04851|0.02581|0.01398|0.01081|0.00949|0.00775|0.00845|0.01075||||0.02668|||||||||||-1.40237|-0.06923||-0.01999|-0.01341|-0.01117|-0.00802|-0.00821|-0.0078|-0.011|-0.18856|||-0.00411|7|1|1|37|16|180|346|328|322|318|333|342|9|3|9|||||||||||0||||||||||||||
2023-07-18 07:21:41|SH.D.WAG.CASH.IP|0|none|||0|0|2023-07-17|0.03432|18|0.138552|13|-0.206754|13|2023-07-17||||||||||||||1.9245|1.78753|1.17039|4.44461|1.72869|0.03432|0.63247||||||||||||||||||5677|3640|3965|3636|3907|4666|2270||||||||||||||||||0.05274|0.03879|0.04066|0.04011|0.03436|0.03435|0.0386||||||||||||||||||-0.05998|-0.04731|-0.03786|-0.03924|-0.03434|-0.03432|-0.03572|||||159|171|88|68|59|48|174|||||||||||||||||||||||||
2023-07-18 07:21:43|SH.D.WMT.CASH.IP|54|2023-07-17 20:46:20|2023-07-17 23:58:30||211.1|7.41136|2023-07-17|6.59761|19|0.767968|8|-0.529613|20|2023-07-17|||||||||95.62351|98.79652|100|50.13277|33.3917|10.19923|12.67756|22.14846|23.30336|13.89865|13.00815|6.59761|60.17387||100|66.73785|||||||||1|0|12|105|269|1316|747|908|739|638|926|2162|2994||0|8|||||||||0.25602|0.08467||0.25974||0.02186|0.01322|0.01199|0.00938|0.00977|0.0097|0.00969|||||||||||||-0.04278|-0.07703|-0.12349||-0.07449|-0.02377|-0.01237|-0.01058|-0.0103|-0.00881|-0.00774|-0.00924|-0.25203||-0.01294|-0.13574|68|82|2|2|3|177|308|262|249|216|200|258|5|1|3|||||||||||0||||||||||||0||
2023-07-18 07:21:44|UB.D.GOOGUS.CASH.IP|238|2023-07-17 20:46:00|2023-07-17 23:54:50|12480|117.8|14.30154|2023-07-17|0.28879|14|0.223982|9|-0.269115|13|2023-07-17|||||||||71.12096|34.72328|46.41092|60.31044|26.86982|5.72835|0.28879|1.16514|1.75797|1.55188|1.22011|0.29888|18.21514|66.68481|42.91627|34.93608|||||||||154|99|146|335|500|7153|2611|2696|2115|1894|3714|6494|39686|457|226|102|||||||||0.0335|0.04717|0.01473|0.02311|0.02991|0.04905|0.02199|0.0159|0.01503|0.01178|0.01217|0.01638|0.02582|0.06404|0.02404|0.00801|||||||||-0.05438|-0.0429|-0.02326|-0.05437|-0.04421|-0.04713|-0.02279|-0.01641|-0.01539|-0.01291|-0.01503|-0.01649|-0.03489||-0.01602|-0.02469|38|55|54|73|82|263|359|346|343|324|330|344|44|15|21|43|||||||||||||||||||||||||
2023-07-18 07:21:46|UC.D.NFLX.CASH.IP|311|2023-07-17 20:47:50|2023-07-17 23:59:50|45115|27.5|12.24554|2023-07-17|6.75922|14|0.616016|8|-0.391385|9|2023-07-17|||||||||72.42355|74.19186|67.68146|78.22373|54.61278|9.48153|6.75922|11.78875|16.64295|14.61172|12.74971|9.527|30.08625|70.01569|61.62179|14.1575|||||||||12|56|92|179|311|2511|1038|690|536|707|609|1139|17644|39|54|10|||||||||0.16763|0.03542|0.07627|0.02481|0.04813|0.06768|0.03179|0.02118|0.02114|0.01539|0.0152|0.0171|0.0489|0.01776||0.00614|||||||||-0.17544|-0.10972|-0.0971|-0.03901|-0.02346|-0.0575|-0.03498|-0.02321|-0.02212|-0.02038|-0.01805|-0.01772|-0.09464|-0.00888|-0.02885|-0.00222|36|54|37|55|33|223|328|298|259|247|236|295|20|30|13|64|||||||||||||||||||||||||
2023-07-18 07:21:48|UB.D.FB.CASH.IP|434|2023-07-17 20:47:10|2023-07-17 23:59:50||74.3|14.52978|2023-07-17|0.3023|14|0.298925|13|-0.409268|23|2023-07-17|||||||||61.58265|47.58227|51.77824|44.47386|32.30248|5.96384|0.3023|1.15784|3.14724|3.91348|2.31737|2.84275|28.33397|41.69027|55.59291|45.51012|||||||||232|191|181|430|765|6172|5270|2770|2576|2010|3016|3868|541|194|354|122|||||||||0.02626|0.02547|0.03013|0.0295|0.01971|0.05296|0.03507|0.02344|0.02241|0.01673|0.01811|0.01932|0.02558|0.01287|0.04833|0.01895|||||||||-0.02886|-0.03646|-0.03915|-0.02141|-0.02295|-0.0553|-0.03222|-0.0221|-0.01958|-0.01928|-0.01959|-0.01831|-0.02667|-0.01196|-0.0313|-0.05568|91|101|87|117|158|304|358|352|352|334|348|354|53|24|27|77|||||||||||||||||||||||||
2023-07-18 07:21:49|UA.D.AMZN.CASH.IP|467|2023-07-17 20:47:00|2023-07-17 23:59:50|13326|7847.2|8.15032|2023-07-17|0.00741|18|0.267618|13|-0.177239|13|2023-07-17|||||||||62.89376|70.028|56.31261|55.32999|20.55292|6.14251|0.00885|0.00806|0.00747|0.30951|0.00741|0.29982|35.63337|66.67166|47.64868|12.55863|||||||||264|228|300|496|1264|11730|8788|4747|4325|4919|3974|13377|49927|1008|538|40851|||||||||0.06159|0.00929|0.06709|0.03523|0.02292|0.04767|0.02581|0.01781|0.01415|0.01372|0.01406|0.01674|0.01124|0.01873||0.0075|||||||||-0.03526|-0.0398|-0.05136|-0.04055|-0.03645|-0.05345|-0.02403|-0.01586|-0.01255|-0.01377|-0.014|-0.01819|-0.01766||-0.02998|-0.01549|70|30|32|85|78|278|359|354|344|331|306|342|73|18|21|88|||||||||||||||||||||||||
2023-07-18 07:21:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:21:52|EC.D.ACCP.CASH.IP|85|2023-07-18 07:00:10|2023-07-18 07:21:20|3382|27.4|5.97895|2023-07-17|22.8095|7|0.148854|7|-0.147623|8|2023-07-17||||||||22.8095|31.6675|23.71967|43.88725|41.69554|35.32382|43.23805|50.55987|34.90645||||||||||||||||105|63|68|83|50|60|45|55|141||||||||||||||||0.05016|0.03922|0.0319|0.03632|0.02972|0.0297|0.03422|0.02954|0.03557||||||||||||||||-0.03987|-0.03722|-0.02961|-0.03561|-0.02971|-0.02969|-0.02963|-0.03507|-0.02961|||||||||145|98|76|57|36|68|81|93|43|||||||||||||||||||||||||
2023-07-18 07:21:54|SA.D.BABA.CASH.IP|456|2023-07-17 20:46:40|2023-07-17 23:59:40|9384|205|10.32304|2023-07-17|0.01459|14|0.661827|8|-0.293287|13|2023-07-17|||||||||48.89757|52.99768|55.1465|58.35453|41.50731|5.76564|0.01459|0.30203|1.25528|3.23885|2.25064|1.27313|34.18705|64.03537|65.24514|23.18096|||||||||328|243|347|475|1193|14650|7866|4216|2699|1753|2729|5484|1376|151|867|78|||||||||0.09214|0.01424|0.02746|0.02329|0.02709|0.06196|0.03775|0.02374|0.01928|0.01618|0.01763|0.01814|0.06321|0.06747|0.04468|0.02047|||||||||-0.05074|-0.02346|-0.02921|-0.02608|-0.03309|-0.05939|-0.03962|-0.02558|-0.01748|-0.01727|-0.01638|-0.01881|-0.03356|-0.02396|-0.04387|-0.03799|86|34|49|72|135|262|360|347|322|310|268|317|82|25|23|52|||||||||||||||||||||||||
2023-07-18 07:21:55|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-07-17|25.01242|19|0.547067|14|-0.562746|14|2023-07-17||||||||||||||63.02733|70.2922|85.30462|92.617|90.00708|100|25.01242||||||||||||||||||10049|6570|3895|4641|8670|967|1443||||||||||||||||||0.26667|0.13275|0.06112|0.11292|0.04901|0.05643|0.05879||||||||||||||||||-0.24069|-0.21062|-0.14092|-0.16531|-0.19339|-0.0752|-0.09462|||||43|67|34|27|40|26|141|||||||||||||||||||||||||
2023-07-18 07:21:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-07-17|21.47114|19|0.304788|13|-0.313759|13|2023-07-17||||||||||||||30.63978|35.99872|42.91295|49.74299|61.45555|59.34228|21.47114||||||||||||||||||40|69|105|26|80|28|40||||||||||||||||||0.04089|0.03963|0.02182|0.01479|0.01834|0.02527|0.02701||||||||||||||||||-0.12842|-0.05588|-0.04715|-0.0473|-0.0469|-0.04124|-0.03294|||||96|137|131|133|132|108|178|||||||||||||||||||||||||
2023-07-18 07:21:58|ED.D.BAS.CASH.IP|125|2023-07-18 07:00:20|2023-07-18 07:21:50|4558.5|192.9|1.6526|2023-07-17|8.04441|7|0.155885|7|-0.188763|7|2023-07-17||||||||8.04441|27.05482|18.88866|15.12461|15.0926|14.41725|12.42824|18.16217|20.01432||||||||||||||||274|184|197|154|175|156|263|245|342||||||||||||||||0.03075|0.01797|0.01622|0.01657|0.01992|0.01456|0.01895|0.01495|0.01608||||||||||||||||-0.03046|-0.01524|-0.01637|-0.01551|-0.01546|-0.01633|-0.01631|-0.01437|-0.01332|||||||||312|270|265|245|219|264|266|248|115|||||||||||||||||||||||||
2023-07-18 07:22:00|ED.D.BMW.CASH.IP|127|2023-07-18 07:00:00|2023-07-18 07:21:50|10706|58.8|3.99488|2023-07-17|12.18483|7|0.150688|7|-0.131728|7|2023-07-17||||||||12.18483|22.54787|29.02715|26.85222|31.80927|19.46949|23.09992|35.73152|36.184||||||||||||||||110|84|56|80|43|76|118|60|159||||||||||||||||0.02886|0.02301|0.0205|0.02196|0.02071|0.02023|0.02279|0.01949|0.01961||||||||||||||||-0.02885|-0.02152|-0.02046|-0.01981|-0.01881|-0.02003|-0.02337|-0.01966|-0.02048|||||||||247|222|231|164|151|180|234|196|94|||||||||||||||||||||||||
2023-07-18 07:22:01|UA.D.BNTXUS.CASH.IP|16|2023-07-17 20:17:00|2023-07-17 23:12:30||11.3|6.25|2023-07-17|0.21479|20|0.258732|12|-0.369174|12|2023-07-17|||||||||51.87266|100|100|97.20797|20.76385|15.27218|18.23843|9.96183|20.37291|25.06894|30.17253|11.94797|0.21479|||100|||||||||21|45|0|4|4|276|293|177|122|94|175|489|22582|||0||||||||||||0.02105|0.04141|0.0594|0.05201|0.0196|0.03323|0.01764|0.02291|0.02403||||||||||||||||-0.02931|-0.06755|-0.08115|-0.06971|-0.03714|-0.02056|-0.02919|-0.02963|-0.0428|||||2|1|1|35|56|87|116|71|69|64|83|143|1|1|||||||||||||||||||||||||
2023-07-18 07:22:03|SB.D.CCL.CASH.IP|0|none|||0|0|2023-07-17|0.05608|18|0.628571|13|-0.224215|13|2023-07-17||||||||||||||0.05863|0.89964|0.05675|0.82474|1.1422|0.05608|0.09286||||||||||||||||||45372|18720|17506|21243|16314|15838|11674||||||||||||||||||0.1094|0.0699|0.06684|0.0616|0.05588|0.05603|0.06173||||||||||||||||||-0.0897|-0.07372|-0.06487|-0.05587|-0.06089|-0.06533|-0.06383|||||171|237|130|130|92|84|185|||||||||||||||||||||||||
2023-07-18 07:22:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:22:09|ED.D.DCX.CASH.IP|133|2023-07-18 07:00:00|2023-07-18 07:22:00|7225|199.4|1.55508|2023-07-17|6.93134|7|0.264513|7|-0.222284|7|2023-07-17||||||||6.93134|11.29289|9.29225|24.12762|18.91059|16.10975|7.51487|15.1854|26.1412||||||||||||||||294|224|252|209|179|208|325|282|504||||||||||||||||0.02631|0.01923|0.01689|0.01696|0.01548|0.01803|0.01843|0.01769|0.01743||||||||||||||||-0.02684|-0.01746|-0.01865|-0.01607|-0.01575|-0.0151|-0.02143|-0.01593|-0.01685|||||||||290|213|259|224|180|230|227|244|111|||||||||||||||||||||||||
2023-07-18 07:22:11|ED.D.DHERGY.CASH.IP|115|2023-07-18 07:00:00|2023-07-18 07:21:50|3984.5|65.5|8.86208|2023-07-17|19.56029|14|0.374859|7|-0.382905|7|2023-07-17||||||||29.06384|29.88803|27.22015|33.97415|49.50983|33.38885|19.72932|19.56029|20.05439||||||||||||||||101|75|110|80|69|92|134|166|108||||||||||||||||0.06755|0.05675|0.04164|0.04433|0.0323|0.04389|0.03569|0.04363|0.03712||||||||||||||||-0.07093|-0.05941|-0.05762|-0.05797|-0.04177|-0.05135|-0.04066|-0.04936|-0.04966|||||||||152|141|129|118|91|90|183|164|115|||||||||||||||||||||||||
2023-07-18 07:22:13|SB.D.DAL.CASH.IP|123|2023-07-17 20:48:10|2023-07-17 23:59:50|4671|344.8|6.52164|2023-07-17|0.02128|14|3.046358|8|-0.647948|8|2023-07-17|||||||||50.51439|100|70.79616|73.72162|70.90076|10.22317|0.02128|0.02133|0.63081|0.02132|1.15742|0.02135|16.75762|80.04283|100|23.22676|||||||||53|0|186|331|968|6466|4268|3067|3090|4463|3876|9061|2446|410|0|53|||||||||3.04636||0.25473|0.07182|0.04319|0.07103|0.033|0.02634|0.02344|0.03045|0.0213|0.02492|0.03744|||0.02141|||||||||-0.38223||-0.36361|-0.0984|-0.15086|-0.05046|-0.03511|-0.02872|-0.02632|-0.02133|-0.02247|-0.0253|-0.19235|||-0.0214|6|1|17|19|24|206|305|215|164|86|88|117|12|5|1|13|||||||||||||||||||||||||
2023-07-18 07:22:14|ED.D.DBK.CASH.IP|132|2023-07-18 07:00:10|2023-07-18 07:22:00|983|831.2|2.32807|2023-07-17|3.77907|7|0.183842|9|-0.166823|7|2023-07-17||||||||3.77907|4.17675|5.96748|7.99306|15.3246|12.73038|4.65586|5.6369|7.07369||||||||||||||||1518|643|1804|705|577|599|1890|1711|3439||||||||||||||||0.0348|0.02292|0.02712|0.02253|0.0181|0.01732|0.03311|0.02107|0.01919||||||||||||||||-0.0341|-0.01871|-0.02441|-0.0216|-0.017|-0.0153|-0.02705|-0.02326|-0.01431|||||||||348|338|337|314|268|307|281|303|156|||||||||||||||||||||||||
2023-07-18 07:22:16|ED.D.LHAG.CASH.IP|128|2023-07-18 07:00:10|2023-07-18 07:21:50|871.7|354.1|2.44559|2023-07-17|15.81155|15|0.26352|15|-0.29352|12|2023-07-17||||||||22.86936|36.19832|38.49108|31.47633|51.47007|37.45891|20.82149|29.36735|15.81155||||||||||||||||464|564|427|422|524|583|925|575|904||||||||||||||||0.03787|0.01961|0.02626|0.02212|0.02115|0.01874|0.03485|0.02164|0.02431||||||||||||||||-0.02626|-0.01877|-0.01822|-0.01829|-0.01517|-0.02496|-0.03112|-0.02385|-0.02575|||||||||263|188|208|159|138|171|231|167|95|||||||||||||||||||||||||
2023-07-18 07:22:18|SB.D.D.CASH.IP|0|none|||0|0|2023-07-17|1.98227|19|0.154232|13|-0.172282|13|2023-07-17||||||||||||||3.53409|7.32796|10.50969|10.35|4.81122|3.24552|1.98227||||||||||||||||||1043|735|683|633|767|1134|1117||||||||||||||||||0.04393|0.02826|0.02748|0.02222|0.02638|0.02148|0.02509||||||||||||||||||-0.05159|-0.02608|-0.02509|-0.0249|-0.0226|-0.02519|-0.02667|||||172|315|267|213|167|155|256|||||||||||||||||||||||||
2023-07-18 07:22:19|EJ.D.DUFNSW.CASH.IP|42|2023-07-18 07:00:00|2023-07-18 07:22:10|4341|54.4|7.24449|2023-07-17|22.07107|14|0.162112|7|-0.092379|10|2023-07-17||||||||40.07207|39.32991|40.04441|34.89569|56.77926|27.31004|32.24178|22.07107|39.31048||||||||||||||||59|147|122|184|164|172|132|155|180||||||||||||||||0.04033|0.03819|0.02526|0.02821|0.02314|0.0463|0.0231|0.03235|0.04049||||||||||||||||-0.03527|-0.02674|-0.04342|-0.03296|-0.02313|-0.02313|-0.03695|-0.03197|-0.03236|||||||||105|56|45|66|37|44|59|59|28|||||||||||||||||||||||||
2023-07-18 07:22:21|SB.D.EQR.CASH.IP|0|none|||0|0|2023-07-17|6.1248|19|0.191008|13|-0.204529|13|2023-07-17||||||||||||||14.55621|15.44794|25.8861|33.19212|27.47098|23.82764|6.1248||||||||||||||||||527|492|426|350|555|917|803||||||||||||||||||0.04274|0.02549|0.02051|0.02334|0.01858|0.0166|0.02152||||||||||||||||||-0.04518|-0.02888|-0.02108|-0.01734|-0.01765|-0.0175|-0.02303|||||145|253|263|208|153|168|246|||||||||||||||||||||||||
2023-07-18 07:22:22|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-07-17|9.13148|14|0.399083|13|-0.382068|13|2023-07-17||||||||||||||18.09943|9.13148|23.95881|27.23436|29.25004|23.08079|9.27206||||||||||||||||||1081|990|575|856|323|441|426||||||||||||||||||0.06471|0.03685|0.02615|0.01978|0.0161|0.01825|0.01968||||||||||||||||||-0.07987|-0.03433|-0.0288|-0.02674|-0.01856|-0.0181|-0.02342|||||117|298|251|228|243|269|303|||||||||||||||||||||||||
2023-07-18 07:22:24|SC.D.FRT.CASH.IP|0|none|||0|0|2023-07-17|13.47131|19|0.231505|13|-0.141058|13|2023-07-17||||||||||||||36.48883|28.35331|44.94435|44.32516|51.60835|54.86164|13.47131||||||||||||||||||241|150|83|88|93|100|157||||||||||||||||||0.0641|0.02929|0.02306|0.01701|0.01731|0.02026|0.02027||||||||||||||||||-0.02901|-0.02846|-0.02226|-0.01711|-0.01604|-0.019|-0.02469|||||124|198|245|219|190|186|216|||||||||||||||||||||||||
2023-07-18 07:22:26|SC.D.F.CASH.IP|882|2023-07-17 20:46:40|2023-07-17 23:59:40|1409|407.4|1.60437|2023-07-17|0.06977|14|0.807537|8|-0.408163|13|2023-07-17|||||||||50.26794||100|72.75763|29.23156|4.72366|0.06977|0.07034|1.58337|0.07047|3.63949|0.07082|40.05103|43.79429|50.03547|2.32518|||||||||405||63|1252|7882|78514|51682|72097|62713|81537|95993|150693|4129|2382|1688|104|||||||||0.80754|||0.13376|0.08798|0.09851|0.06961|0.07041|0.07039||||0.07088|||0.07103|||||||||-0.33405||-0.06693|-0.06678|-0.09084|-0.11899|-0.06968|-0.07855|-0.08032|-0.07039|-0.0705|-0.10606|-0.0945|-0.07087|-0.07092|-0.07098|6|6|11|103|194|123|124|66|36|28|46|25|16|8|92|||||||||||||||||||||||||
2023-07-18 07:22:27|SC.D.GMUS.CASH.IP|223|2023-07-17 20:47:20|2023-07-17 23:59:50|3871|178.2|4.94559|2023-07-17|0.02547|18|0.251699|12|-0.386598|20|2023-07-17|||||||||50.70757|61.96023|60.30075|87.53125|40.97173|4.14515|0.38023|0.02552|1.14245|0.02583|0.02547|0.73986|23.29369|57.19455|0.129|33.45817|||||||||188|29|46|176|623|12204|5978|5951|7004|5878|10266|12984|1350|130|677|5||||||||||||0.15023|0.2517|0.06612|0.0366|0.03019|0.03423|0.02799|0.02836|0.02694|0.03617|||0.03228|||||||||-0.13982|-0.07501|-0.02506|-0.17487|-0.10969|-0.07193|-0.03477|-0.03414|-0.03138|-0.02905|-0.02577|-0.03072|-0.24071||-0.02579|-0.10315|8|13|5|8|27|195|282|201|179|91|88|140|13|7|2|18|||||||||||||||||||||||||
2023-07-18 07:22:29|UB.D.GILD.CASH.IP|2|2023-07-17 22:26:50|2023-07-17 23:36:10|7652|2.5|50|2023-07-17|1.73065|13|0.773162|8|-1.150019|20|2023-07-17|||||||||99.00015|96.04112||83.39836|25.08109|1.73065|2.91455|5.46287|6.12767|5.16882|4.31419|1.81528|33.67796|||100|||||||||0|0||22|138|1329|1215|666|822|1613|749|2377|118733|||0|||||||||0.13796||||0.1947|0.0321|0.02116|0.01717|0.02115|0.0199|0.0149|0.01743|0.20758|||0.01307|||||||||-0.06673|-0.06502||||-0.04379|-0.02293|-0.01823|-0.01706|-0.01865|-0.01682|-0.01818|-0.62667||||99|25|6|4|180|276|257|229|194|186|222|6|1||||||||||||||||||||||||0|
2023-07-18 07:22:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-07-17|13.69331|19|0.168486|13|-0.153466|15|2023-07-17||||||||||||||25.52463|25.45296|24.37048|35.45067|21.59463|30.99094|13.69331||||||||||||||||||578|516|865|359|442|465|534||||||||||||||||||0.03638|0.02458|0.02244|0.01845|0.01515|0.01569|0.01762||||||||||||||||||-0.03534|-0.02732|-0.02161|-0.02414|-0.01548|-0.01676|-0.01754|||||126|189|189|192|218|197|278|||||||||||||||||||||||||
2023-07-18 07:22:32|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-07-17|26.94154|19|0.547645|19|-0.505515|13|2023-07-17||||||||||||||45.77851|46.78395|36.64233|54.7294|45.00303|42.11356|26.94154||||||||||||||||||344|515|540|252|550|301|197||||||||||||||||||0.11124|0.10967|0.08739|0.05751|0.05906|0.05779|0.05191||||||||||||||||||-0.1341|-0.09686|-0.08627|-0.05639|-0.05013|-0.05925|-0.04798|||||77|133|148|108|118|119|231|||||||||||||||||||||||||
2023-07-18 07:22:33|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-07-17|0.22638|18|0.689655|16|-0.973236|13|2023-07-17||||||||||||||0.28436|0.23809|0.23412|0.23001|0.22755|0.22638|0.4324||||||||||||||||||3486|2820|2285|3496|5590|5855|1223||||||||||||||||||0.2459|0.24011|0.23474|0.68966||0.22676|0.22878||||||||||||||||||-0.30968|-0.23419|-0.23337|||-0.22599|-0.22834|||||69|77|30|26|21|23|120|||||||||||||||||||||||||
2023-07-18 07:22:34|EG.D.KPN.CASH.IP|119|2023-07-18 07:00:00|2023-07-18 07:22:30|324.9|752.2|1.77258|2023-07-17|31.12219|7|0.122587|7|-0.091631|7|2023-07-17||||||||31.12219|47.39122|54.18396|66.68033|61.37747|67.17693|53.18233|52.07363|62.17538||||||||||||||||1568|978|1016|722|709|465|708|1110|2252||||||||||||||||0.05223|0.03039|0.03039|0.03041|0.03046|0.03357|0.03053|0.03057|0.03057||||||||||||||||-0.03913|-0.03506|-0.03036|-0.0304|-0.03043|-0.0305|-0.03052|-0.03332|-0.03056|||||||||148|76|72|69|44|67|79|73|37|||||||||||||||||||||||||
2023-07-18 07:22:36|SD.D.LMT.CASH.IP|0|none|||0|0|2023-07-17|11.07751|13|0.291864|13|-0.151512|13|2023-07-17||||||||||||||11.07751|24.1358|26.71544|27.41625|26.38924|22.11298|12.5467||||||||||||||||||829|515|426|382|331|557|513||||||||||||||||||0.02853|0.01463|0.01463|0.01626|0.0117|0.01245|0.01385||||||||||||||||||-0.06249|-0.03581|-0.02549|-0.01884|-0.01503|-0.01805|-0.02241|||||137|216|225|190|186|213|304|||||||||||||||||||||||||
2023-07-18 07:22:38|EC.D.MCA.CASH.IP|134|2023-07-18 07:00:20|2023-07-18 07:22:30|86640|12.6|3.02272|2023-07-17|3.89934|9|0.406221|7|-0.17329|7|2023-07-17||||||||4.50509|7.97732|3.89934|8.63508|12.05099|5.96529|7.73282|6.54256|8.14194||||||||||||||||27|15|21|12|9|16|13|12|17||||||||||||||||0.03858|0.02082|0.02722|0.0187|0.01436|0.03256|0.02153|0.01939|0.018||||||||||||||||-0.03509|-0.01896|-0.02909|-0.01728|-0.01803|-0.02814|-0.02149|-0.01906|-0.01543|||||||||335|314|335|232|216|269|298|291|123|||||||||||||||||||||||||
2023-07-18 07:22:39|UC.D.MRNAUS.CASH.IP|116|2023-07-17 20:48:40|2023-07-17 23:58:10|12173|15.4|6.13483|2023-07-17|0.28807|8|0.365085|13|-0.42222|13|2023-07-17|||||||||0.28807||80.12076|73.44798|80.04086|6.98507|14.07986|20.97079|18.84783|25.27034|17.29206|9.12748|71.51498|100|75.02249|11.13421|||||||||28||72|188|75|1603|846|421|444|341|386|1113|35089|106|107|6|||||||||||0.30698|0.05784|0.02649|0.07124|0.0429|0.02517|0.03385|0.02191|0.02598|0.02287||||0.00822|||||||||||-0.16515|-0.16501|-0.04967|-0.11046|-0.05425|-0.04186|-0.03445|-0.03539|-0.02745|-0.02374|-0.05723||-0.08986|-0.00821|1|5|15|30|146|257|196|165|115|145|220|7|1|4|19|||||||||||||||||||||||||
2023-07-18 07:22:41|EJ.D.NESN.CASH.IP|94|2023-07-18 07:00:00|2023-07-18 07:22:30|10463|261.3|6.43664|2023-07-17|11.88278|8|0.076017|7|-0.113895|7|2023-07-17||||||||24.02279|11.88278|21.01618|27.43441|27.09842|44.69262|29.92133|27.09823|28.58668||||||||||||||||231|384|353|294|309|274|473|343|372||||||||||||||||0.0239|0.01902|0.02327|0.01904|0.01905|0.02146|0.02013|0.01907|0.01906||||||||||||||||-0.02848|-0.01901|-0.01904|-0.02078|-0.01906|-0.01907|-0.01907|-0.01906|-0.01907|||||||||150|59|100|62|48|94|107|96|35|||||||||||||||||||||||||
2023-07-18 07:22:42|SE.D.NIOUS.CASH.IP|436|2023-07-17 20:46:40|2023-07-17 23:59:50|1068|616.4|4.74741|2023-07-17|0.09451|19|0.848256|23|-0.480769|13|2023-07-17|||||||||62.90057|43.81502|50.08836|33.40329|22.31773|5.06394|0.8246|0.09589|2.0934|4.53528|0.09474|0.09451|50.05669|50.04724|100|11.37358|||||||||1270|978|2119|2276|3258|30309|19204|17014|25919|31312|25138|44832|2241|4092|0|1273|||||||||0.09437|0.09488|0.09515|0.09551|0.0956|0.13549|0.10687|0.09606|0.11921|0.09495|0.09488|0.1103||||0.17717|||||||||-0.25098||-0.0951|-0.09551|-0.09534|-0.13203|-0.10894|-0.09579|-0.10874|-0.09461|-0.0947|-0.09449|-0.09434|||-0.09405|43|16|14|15|27|161|137|62|50|45|45|49|20|4|2|94|||||||||||||||||||||||||
2023-07-18 07:22:44|EJ.D.NOV.CASH.IP|137|2023-07-18 07:00:00|2023-07-18 07:22:40|8804|782.2|0.78854|2023-07-17|10.26911|15|0.10612|14|-0.140236|7|2023-07-17||||||||11.71691|16.14126|18.62899|15.88442|22.41045|32.30869|10.58637|12.76962|10.26911||||||||||||||||207|228|236|189|196|141|339|372|480||||||||||||||||0.02285|0.01641|0.01676|0.01393|0.01255|0.0118|0.01875|0.01443|0.01474||||||||||||||||-0.02282|-0.01617|-0.01494|-0.01178|-0.01233|-0.01281|-0.01954|-0.01624|-0.01572|||||||||248|186|188|126|125|161|227|243|78|||||||||||||||||||||||||
2023-07-18 07:22:45|KA.D.OCDO.CASH.IP|116|2023-07-18 07:00:10|2023-07-18 07:22:40|623.2|690.1|6.47397|2023-07-17|24.17659|14|0.695652|7|-0.412229|14|2023-07-17||||||||28.99988|34.14919|33.42378|30.94777|30.52699|37.28549|25.49432|24.17659|28.11588||||||||||||||||588|283|213|720|260|218|477|351|629||||||||||||||||0.13709|0.08978|0.05806|0.06912|0.0922|0.04337|0.06664|0.06205|0.06071||||||||||||||||-0.07315|-0.05537|-0.05116|-0.066|-0.05433|-0.0416|-0.06592|-0.07096|-0.03804|||||||||118|94|120|94|69|86|122|166|82|||||||||||||||||||||||||
2023-07-18 07:22:47|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-07-17|13.73962|13|0.696005|13|-0.151018|14|2023-07-17||||||||||||||13.73962|33.63378|31.12941|35.1206|36.13859|40.85859|19.63455||||||||||||||||||90|46|27|34|30|37|40||||||||||||||||||0.04753|0.01078|0.00578|0.01186|0.01004|0.00443|0.00726||||||||||||||||||-0.0105|-0.02788|-0.01325|-0.01908|-0.0142|-0.0077|-0.02217|||||96|161|174|117|122|201|271|||||||||||||||||||||||||
2023-07-18 07:22:48|SE.D.PLTRUS.CASH.IP|900|2023-07-17 20:47:30|2023-07-17 23:59:50|1763|912|9.47899|2023-07-17|0.05681|15|0.530348|14|-0.483676|8|2023-07-17|||||||||75.0718|69.28682|66.73356|67.28664|47.55034|8.43222|0.05798|0.05681|1.13717|0.76566|1.219|0.05737|39.25098|47.74984|44.78609|21.59431|||||||||607|1149|332|885|3337|30504|40859|28699|18373|24741|19264|36704|4813|2144|1090|300|||||||||0.14389||0.06081|0.12177|0.09165|0.10703|0.09575|0.07139|0.05878|0.06044|0.0575|0.05745|0.07717|0.07075|0.05672|0.06357|||||||||-0.16428|-0.12136|-0.10126|-0.09659|-0.06967|-0.09909|-0.09182|-0.0708|-0.07072|-0.06221|-0.06803|-0.06286|-0.13518|-0.08229|-0.06805|-0.0588|44|13|30|58|40|215|314|210|185|141|86|140|74|65|38|140|||||||||||||||||||||||||
2023-07-18 07:22:50|UC.D.PYPLVUS.CASH.IP|174|2023-07-17 20:47:30|2023-07-17 23:59:50|7348|4310.2|9.78294|2023-07-17|0.31434|14|0.387275|13|-0.248687|8|2023-07-17|||||||||52.77783|72.83607|57.29528|52.11463|38.21066|9.64441|0.31434|0.68021|1.11616|1.21307|2.23505|1.0586|59.55556|42.91155|100|8.4008|||||||||170|90|66|295|501|5751|2436|1481|1365|2461|2133|4826|17803|445|166|30756|||||||||0.04987|0.03691||0.04849|0.04848|0.05634|0.03282|0.02051|0.01765|0.01588|0.01629|0.01864|0.02916|||0.0136|||||||||-0.083|-0.08534|-0.04151|-0.0346|-0.04944|-0.0625|-0.03154|-0.02276|-0.01511|-0.01708|-0.01515|-0.01806|-0.02844||-0.01813|-0.0238|57|33|14|25|21|208|335|300|272|250|225|287|42|7|9|24|||||||||||||||||||||||||
2023-07-18 07:22:52|UC.D.PTONUS.CASH.IP|39|2023-07-17 20:53:50|2023-07-17 23:59:50|881|199.4|0.0495|2023-07-17|0.11086|18|0.575374|11|-0.465658|13|2023-07-17|||||||||71.69982||0.45714|33.46667|45.61235|7.39339|3.85763|5.81981|5.58062|9.39661|0.11086|2.23535|25.31234|0.11351||0.22711|||||||||234||4983|2019|605|5134|6650|4728|6224|6917|8612|16712|52433|2309||0||||||||||||0.57537|0.17395|0.15377|0.15924|0.13229|0.11051|0.10948|0.11111|0.11255||||0.11364|||||||||-0.22805||||-0.11534|-0.14553|-0.12068|-0.12195|-0.11029|-0.17518|-0.11086|-0.11214||-0.11338|||21|1|6|11|110|160|70|73|43|27|47|4|1|8||||||||||||||||||||||0|||
2023-07-18 07:22:53|KA.D.RIO.CASH.IP|131|2023-07-18 07:00:10|2023-07-18 07:22:50|5112|82.6|0.07615|2023-07-17|16.75359|13|0.15625|7|-0.136479|7|2023-07-17||||||||17.50111|19.94185|21.08037|19.59228|24.53095|34.32707|16.75359|31.59757|29.36576||||||||||||||||143|117|110|64|96|70|123|140|185||||||||||||||||0.03302|0.02455|0.02671|0.02134|0.02095|0.02278|0.0294|0.02374|0.01965||||||||||||||||-0.03646|-0.02569|-0.02809|-0.02323|-0.02219|-0.02311|-0.02818|-0.02343|-0.02226|||||||||252|226|209|138|151|172|281|247|92|||||||||||||||||||||||||
2023-07-18 07:22:55|EJ.D.ROG.CASH.IP|109|2023-07-18 07:00:00|2023-07-18 07:22:50|26825|127.5|9.24075|2023-07-17|18.49054|13|0.129199|7|-0.130112|13|2023-07-17||||||||22.19574|25.55098|31.26858|30.29192|47.55544|40.01665|18.49054|32.18333|21.29208||||||||||||||||90|76|73|77|63|80|114|107|136||||||||||||||||0.03144|0.02095|0.03053|0.02255|0.02474|0.01859|0.02252|0.0275|0.02695||||||||||||||||-0.02422|-0.02427|-0.02175|-0.01856|-0.02042|-0.02013|-0.02732|-0.01924|-0.02797|||||||||203|141|144|109|122|125|157|143|47|||||||||||||||||||||||||
2023-07-18 07:22:56|KA.D.RR.CASH.IP|106|2023-07-18 07:00:20|2023-07-18 07:22:50|146.2|739.4|2.00041|2023-07-17|20.21521|7|0.208261|7|-0.17319|7|2023-07-17||||||||20.21521|34.71312|26.91434|30.2742|25.04739|32.65153|32.39063|39.31667|42.58163||||||||||||||||4123|2354|2151|1431|2463|3126|1463|2208|2398||||||||||||||||0.06591|0.04365|0.0389|0.04479|0.04022|0.03458|0.04533|0.03424|0.0343||||||||||||||||-0.05662|-0.03414|-0.04862|-0.03441|-0.06894|-0.03455|-0.03427|-0.03422|-0.03917|||||||||159|75|67|43|32|46|102|84|47|||||||||||||||||||||||||
2023-07-18 07:22:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:22:59|ED.D.SAPG.CASH.IP|127|2023-07-18 07:00:00|2023-07-18 07:22:50|12826|353.8|2.40753|2023-07-17|8.42374|7|0.109925|13|-0.093794|7|2023-07-17||||||||8.42374|16.0422|16.82786|22.63933|23.51418|24.041|16.88026|22.89554|25.79842||||||||||||||||234|227|177|219|217|174|592|293|573||||||||||||||||0.02513|0.01846|0.01931|0.01789|0.01909|0.01818|0.02361|0.01859|0.01884||||||||||||||||-0.02302|-0.02021|-0.02037|-0.01748|-0.01799|-0.01768|-0.02087|-0.01734|-0.01812|||||||||286|231|244|168|166|204|261|271|128|||||||||||||||||||||||||
2023-07-18 07:23:01|SG.D.SAP.CASH.IP|0|none|||0|0|2023-07-17|0.63694|13|0.221208|19|-0.0624|14|2023-07-17||||||||||||||0.63694|6.80221|23.74901|48.96217|46.6504|32.09434|17.42855||||||||||||||||||115|40|48|31|32|41|95||||||||||||||||||0.02528|0.01362|0.013|0.01221|0.01043|0.01065|0.01599||||||||||||||||||-0.02492|-0.01537|-0.01386|-0.01084|-0.01203|-0.0108|-0.01126|||||170|310|274|237|208|212|293|||||||||||||||||||||||||
2023-07-18 07:23:02|ED.D.SIEGn.CASH.IP|130|2023-07-18 07:00:10|2023-07-18 07:23:00|14944|180.8|2.35162|2023-07-17|4.83646|7|0.120321|7|-0.133404|7|2023-07-17||||||||4.83646|10.46931|7.90829|16.68656|25.15284|17.42915|15.76483|16.8158|8.78679||||||||||||||||213|187|412|200|118|121|177|146|338||||||||||||||||0.02762|0.01894|0.02214|0.01893|0.01654|0.01676|0.01803|0.01581|0.01825||||||||||||||||-0.02558|-0.02022|-0.0242|-0.0193|-0.01649|-0.01401|-0.01804|-0.01589|-0.0163|||||||||312|268|279|204|183|224|254|250|114|||||||||||||||||||||||||
2023-07-18 07:23:04|EC.D.GLEFP.CASH.IP|130|2023-07-18 07:00:10|2023-07-18 07:23:00|2368.5|108.3|0.83018|2023-07-17|7.70749|7|0.105241|7|-0.230947|7|2023-07-17||||||||7.70749|22.44273|22.24568|28.20365|39.60229|32.7685|21.9124|28.26322|18.04193||||||||||||||||196|101|156|125|159|145|159|170|320||||||||||||||||0.03656|0.02457|0.02506|0.02573|0.02104|0.02516|0.02859|0.02471|0.02692||||||||||||||||-0.03805|-0.02523|-0.02349|-0.02605|-0.02206|-0.02276|-0.02561|-0.02387|-0.02585|||||||||313|232|252|220|192|171|265|216|111|||||||||||||||||||||||||
2023-07-18 07:23:06|UD.D.TSLA.CASH.IP|1097|2023-07-17 20:47:50|2023-07-17 23:59:50|29025|451.4|12.59055|2023-07-17|0.0096|19|0.237223|13|-0.313895|14|2023-07-17|||||||||18.27465|30.02492|37.73612|10.78981|8.67464|2.90987|0.01362|0.01168|0.01189|0.01166|0.01067|0.0096|18.08506|25.33176|21.27482|23.22693|||||||||1069|553|524|2593|2448|26047|22588|13351|11581|8273|11009|15231|1410|679|986|346|||||||||0.01975|0.01397|0.01461|0.01444|0.01678|0.04169|0.04226|0.02814|0.02418|0.02102|0.02172|0.02012|0.01299|0.00738|0.01597|0.01008|||||||||-0.01888|-0.01463|-0.01329|-0.017|-0.01494|-0.04072|-0.04414|-0.0265|-0.02627|-0.02255|-0.02067|-0.02221|-0.01248|-0.00979|-0.01393|-0.00968|285|260|236|325|289|346|360|360|360|360|360|360|238|158|160|237|||||||||||||||||||||||||
2023-07-18 07:23:07|EC.D.FP.CASH.IP|139|2023-07-18 07:00:00|2023-07-18 07:23:00|5080|217.7|0.76798|2023-07-17|1.43078|15|0.565412|9|-0.250917|9|2023-07-17||||||||4.40828|19.48691|7.41443|22.11018|35.60204|24.27709|11.99491|7.81372|1.43078||||||||||||||||321|166|363|128|108|173|247|272|158||||||||||||||||0.03451|0.02469|0.05143|0.02407|0.02372|0.02354|0.03098|0.02391|0.0235||||||||||||||||-0.03307|-0.02337|-0.04623|-0.0227|-0.02059|-0.02321|-0.03031|-0.02186|-0.02066|||||||||320|262|325|249|222|235|284|231|143|||||||||||||||||||||||||
2023-07-18 07:23:09|SH.D.UBERUS.CASH.IP|139|2023-07-17 20:48:00|2023-07-17 23:59:40|4515|31.8|13.02883|2023-07-17|0.02185|17|0.898876|8|-1.022222|8|2023-07-17|||||||||88.6991|19.04422|75.09542|84.2658|70.03018|7.37778|0.63757|0.42196|0.4827|0.02185|1.34606|2.55936|60.14095|50.06602|100|45.50783|||||||||8|5|796|364|815|5572|14331|9305|10006|6039|7423|13979|2079|25|502|20|||||||||0.18078|0.03356|0.13468|0.10615|0.0716|0.06305|0.04774|0.04082|0.03502|0.03029|0.02807|0.02862|0.06608||0.04401|0.03093|||||||||-0.24527|-0.12948|-0.35794|-0.11713|-0.14525|-0.05969|-0.03913|-0.03679|-0.035|-0.03031|-0.02513|-0.0267|-0.14282|||-0.02215|95|11|4|19|40|218|325|250|217|169|151|197|5|4|2|31|||||||||||||||||||||||||
2023-07-18 07:23:10|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-07-17|10000||0||0||2023-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:23:12|KA.D.ULVR.CASH.IP|134|2023-07-18 07:00:10|2023-07-18 07:23:10|4013|56.9|3.76971|2023-07-17|15.51639|13|0.062321|13|-0.087413|7|2023-07-17||||||||16.16889|21.48363|22.4476|46.11025|25.3463|31.31103|15.51639|24.5399|26.51773||||||||||||||||190|273|92|85|141|150|170|184|263||||||||||||||||0.02278|0.01509|0.01393|0.01292|0.01455|0.01402|0.0163|0.01517|0.01401||||||||||||||||-0.01816|-0.01686|-0.0153|-0.01389|-0.01402|-0.01308|-0.01397|-0.01359|-0.01245|||||||||223|191|214|141|75|131|200|159|83|||||||||||||||||||||||||
2023-07-18 07:23:13|SH.D.UPS.CASH.IP|0|none|||0|0|2023-07-17|6.13319|19|0.310847|13|-0.228248|13|2023-07-17||||||||||||||17.4356|13.81685|12.66533|8.75751|17.83959|14.2525|6.13319||||||||||||||||||1141|647|531|285|370|541|495||||||||||||||||||0.03354|0.01869|0.01444|0.01292|0.01089|0.01185|0.01356||||||||||||||||||-0.03531|-0.01795|-0.0162|-0.01304|-0.01283|-0.01164|-0.01249|||||144|312|277|252|275|281|327|||||||||||||||||||||||||
2023-07-18 07:23:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-07-17|0.47557|17|1.595745|13|-1.069519|13|2023-07-17||||||||||||||0.53764|0.48118|0.48631|4.46666|0.47557|0.47809|1.96017||||||||||||||||||20075|17812|18805|23610|16819|22850|1335||||||||||||||||||0.73336|0.5424|0.48511|0.49261|||0.49187||||||||||||||||||-0.59229|-0.5234|-0.47623|-0.48309|||-0.50722|||||70|70|39|25|18|6|97|||||||||||||||||||||||||
2023-07-18 07:23:16|SB.D.DIS.CASH.IP|1063|2023-07-17 20:48:00|2023-07-17 23:59:50|8566|91.8|8.29192|2023-07-17|0.01188|19|0.328724|8|-0.237557|13|2023-07-17|||||||||54.63097|78.58837|83.35498|49.12996|52.47683|11.22963|0.62333|1.21558|3.66283|0.45429|0.9047|0.01188|57.33033|70.00817|70.74737|16.21248|||||||||137|77|156|487|341|10658|14354|10855|7406|7218|12337|12227|2187|338|234|59|||||||||0.16602|0.03011|0.03388|0.06461|0.01359|0.03761|0.02855|0.02559|0.01982|0.0152|0.01539|0.01744|0.01899|0.02801|0.03112|0.01362|||||||||-0.03692|-0.01975|-0.04998|-0.03673|-0.01828|-0.04321|-0.02901|-0.02315|-0.01796|-0.01605|-0.01789|-0.01801|-0.02026|-0.0175|-0.025|-0.01556|33|14|12|55|61|232|328|333|274|226|224|286|82|40|41|118|||||||||||||||||||||||||
2023-07-18 07:23:18|SH.D.WFC.CASH.IP|89|2023-07-17 20:50:10|2023-07-17 23:57:00|4464|44.1|11.37183|2023-07-17|0.0222|19|0.705882|8|-1.154734|8|2023-07-17|||||||||41.25434|100||55.43935|78.60783|7.35972|0.37695|0.0223|0.61735|0.63177|0.62436|0.0222|58.50682|77.84733|50.08935|12.34554|||||||||45|0||328|333|10521|9716|10186|8432|10689|11387|15946|393|79|26|0|||||||||0.70588|||0.08105|0.20892|0.07452|0.0293|0.02875|0.02433|0.02537|0.02717|0.028|0.02237|0.06713|||||||||||-0.71495|||-0.28919|-0.10402|-0.06499|-0.03942|-0.02784|-0.02577|-0.02767|-0.02792|-0.02944|-0.20125|-0.02236|||5|1|29|28|205|282|223|168|164|166|224|12|9|4|9|||||||||||||||||||||||||
2023-07-18 07:23:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-07-17|12.34103|13|0.224698|13|-0.251093|13|2023-07-17||||||||||||||12.34103|16.81354|27.68015|22.43455|36.5979|24.22857|14.84879||||||||||||||||||775|726|297|396|269|351|620||||||||||||||||||0.04511|0.03614|0.03238|0.02085|0.01584|0.01795|0.02441||||||||||||||||||-0.07913|-0.03803|-0.0261|-0.01829|-0.01527|-0.01961|-0.02401|||||148|227|181|192|175|186|270|||||||||||||||||||||||||
2023-07-18 07:23:21|UD.D.ZMUS.CASH.IP|82|2023-07-17 20:53:50|2023-07-17 23:59:50|7249|46.3|12.31132|2023-07-17|3.00025|13|0.621375|20|-0.579096|13|2023-07-17|||||||||83.67588|100||100|66.92453|3.00025|3.70013|10.17019|8.06134|11.41047|6.04971|7.68673|33.52421|100|62.54978|24.05678|||||||||48|5||13|212|2312|1234|837|412|576|619|1445|31181|0|33|43|||||||||0.12773||||0.02841|0.0719|0.04555|0.03593|0.02698|0.01935|0.02037|0.02437|0.32442|||0.0138|||||||||-0.0142|-0.0142||-0.02836|-0.18406|-0.09742|-0.04478|-0.03325|-0.02946|-0.02898|-0.02714|-0.02622|-0.13733||-0.04119|-0.01379|6|3|8|6|173|329|296|274|246|249|274|9|1|8|17|||||||||||||||||||||||||
2023-07-18 07:23:23|EJ.D.ZURZ.CASH.IP|105|2023-07-18 07:00:00|2023-07-18 07:23:10|40790|27.2|5.79947|2023-07-17|27.81072|7|0.073117|7|-0.097347|7|2023-07-17||||||||27.81072|41.95439|36.45804|45.09044|50.76237|46.0848|36.45501|37.16317|36.38591||||||||||||||||38|31|60|28|34|36|64|73|100||||||||||||||||0.0316|0.02442|0.02594|0.02451|0.02453|0.02455|0.03021|0.02627|0.03267||||||||||||||||-0.03013|-0.02929|-0.0277|-0.02696|-0.02453|-0.02454|-0.02734|-0.02615|-0.02449|||||||||162|93|129|71|67|89|129|105|44|||||||||||||||||||||||||
2023-07-18 07:23:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:23:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:23:28|CS.D.BCHUSD.CFD.IP|3756|2023-07-17 20:48:10|2023-07-17 23:59:50|241.33|12.4|0.62455|2023-07-17|0.5941|2|0.414491|10|-1.050652|10|2023-07-17|0.60068|0.59414|0.5941|0.59447|0.59629|0.59639|0.59803|0.59785|0.59734|0.60251|0.61175|0.61256|0.61743|0.61365|0.61256|0.61588|0.62161|0.63255|0.63401|0.62857|0.62756|0.62565|0.62021|0.62148|19|15|11|9|9|11|10|10|10|19|22|15|20|16|14|16|22|24|21|16|12|11|14|11|0.03977|0.03486|0.01971|0.01699|0.01753|0.01778|0.01559|0.01673|0.01982|0.03464|0.05145|0.02699|0.04108|0.03102|0.0301|0.02552|0.05489|0.05565|0.05214|0.03433|0.02307|0.02775|0.02649|0.02307|-0.03519|-0.02963|-0.01944|-0.01482|-0.01854|-0.01743|-0.01611|-0.01479|-0.01952|-0.03789|-0.05306|-0.02733|-0.04257|-0.02752|-0.02498|-0.02605|-0.05451|-0.0561|-0.04979|-0.02771|-0.0217|-0.01976|-0.02473|-0.01906|359|358|352|351|352|356|356|355|355|359|360|360|360|359|359|360|360|360|360|358|351|343|360|356|||||||||||||||||||||||||
2023-07-18 07:23:30|IR.D.FLG.FWM2.IP|138|2023-07-18 07:00:00|2023-07-18 07:23:20|9526.5|37.7|0.01856|2023-07-17|0.02098|10|0.078914|12|-0.042214|14|2023-07-17||||||||0.02112|0.02106|0.02103|0.02098|0.021|0.02103|0.02109|0.02109|0.0211|0.02108|||||||||||||||26|28|21|25|21|26|38|23|37|8|||||||||||||||0.01189|0.01191|0.01114|0.00947|0.00954|0.01172|0.01045|0.00908|0.0092|0.00686|||||||||||||||-0.011|-0.01085|-0.00891|-0.00995|-0.00894|-0.01107|-0.0106|-0.00867|-0.00913|-0.00695||||||||292|256|276|246|217|309|304|261|249|160|||||||||||||||||||||||||
2023-07-18 07:23:31|IR.D.ULTRA100.FWM.IP|857|2023-07-17 20:49:50|2023-07-17 23:59:30||6.2|0.01223|2023-07-17|0.02956|10|0.058109|13|-0.046962|13|2023-07-17|0.02971|0.0297|0.02969|0.02969|0.0297|0.02971|0.02971|0.02976|0.02965|0.0296|0.02956|0.0296|0.02967|0.02978|0.02982|0.02983|0.02978|0.02975|0.02973|0.02975|0.02975||0.02974|0.02974|11|6|7|9|5|11|6|11|21|15|13|24|41|39|38|33|38|44|38|51|69||5|23|0.02303|0.01535|0.01188|0.01763|0.01114||0.01278|0.01486|0.01582|0.0134|0.01413|0.0152|0.01896|0.02214|0.01871|0.01571|0.0165|0.02089|0.01828|0.01755|0.01976|||0.0119|-0.02301|-0.01151|-0.01509|-0.01188||-0.01764|-0.01233|-0.0158|-0.01442|-0.01511|-0.01348|-0.01452|-0.02113|-0.02088|-0.0185|-0.02175|-0.01712|-0.01951|-0.01842|-0.01945|-0.01363||-0.0119|-0.01115|16|21|15|10|19|17|107|146|116|126|83|67|202|222|181|150|84|72|70|53|36|14|8|||||||||||||||||||||||||
2023-07-18 07:23:33|IR.D.BOND100.FWM.IP|901|2023-07-17 20:48:40|2023-07-17 23:59:20|12646.4|12.7|0.01007|2023-07-17|0.0315|10|0.049965|14|-0.03711|12|2023-07-17|0.03164|0.03163|0.03162|0.03163|0.03163|0.03164|0.03164|0.03168|0.03159|0.03155|0.0315|0.03154|0.03159|0.03168|0.03171|0.03171|0.03168|0.03165|0.03163|0.03164|0.03164||0.03164|0.03164|13|25|13|21|10|30|25|25|28|33|34|37|98|78|68|64|62|69|45|100|126||22|22|0.01819|0.01265||0.02452|0.01724|0.01187|0.01814|0.01844|0.01933|0.01854|0.01766|0.01971|0.02212|0.02113|0.01962|0.02087|0.02106|0.02125|0.01845|0.01833|0.02031||||-0.01608|-0.0253|-0.02229|-0.0253|-0.01226|-0.02451|-0.01905|-0.01711|-0.02032|-0.01705|-0.01841|-0.01734|-0.02104|-0.02058|-0.0204|-0.02|-0.01847|-0.01859|-0.02042|-0.01691|-0.02467||||25|13|16|9|15|11|51|118|102|82|83|58|143|167|118|88|51|44|37|35|22|7|6|||||||||||||||||||||||||
2023-07-18 07:23:35|IR.D.10YEAR100.FWM.IP|1243|2023-07-17 20:48:20|2023-07-17 23:59:50||41|0.00577|2023-07-17|0.03545|10|0.027582|13|-0.01423|13|2023-07-17|0.03555|0.03553|0.03553|0.03554|0.03554|0.03554|0.03554|0.03554|0.0355|0.03547|0.03545|0.03546|0.03549|0.03555|0.03555|0.03556|0.03554|0.03552|0.0355|0.03552|0.03552||0.03552|0.03552|62|104|238|190|97|228|187|127|181|139|86|115|358|295|247|166|229|165|179|223|280||110|131||0.01422||0.01422||0.00711|0.01244|0.01244|0.01316|0.01055|0.01279|0.01419|0.01397|0.01401|0.01314|0.01325|0.01368|0.01258|0.00666|0.01361|0.00918||||-0.01377|-0.01421|-0.01421||||-0.012|-0.01277|-0.01366|-0.0136|-0.01241|-0.013|-0.01335|-0.01382|-0.01344|-0.01321||-0.01421|-0.01349|-0.01376|-0.00959||||16|12|4|4|6|8|27|82|52|75|55|37|134|146|104|84|36|34|32|40|39|12|6|||||||||||||||||||||||||
2023-07-18 07:23:37|IR.D.05YEAR100.FWM.IP|1200|2023-07-17 20:48:20|2023-07-17 23:59:50|10763.8|33|0.00565|2023-07-17|0.01856|10|0.018593|12|-0.022301|13|2023-07-17|0.0186|0.01859|0.01859|0.01859|0.0186|0.01859|0.01859|0.0186|0.01858|0.01857|0.01856|0.01857|0.01858|0.01859|0.01859|0.0186|0.01859|0.01858|0.01858|0.01858|0.01858||0.01858|0.01858|156|65|58|186|26|99|82|72|106|90|71|61|160|216|120|138|73|126|147|159|112||26|28|0.00372|0.00651|0.00558|0.00651|||0.00516|0.00566|0.00631|0.00606|0.00676|0.00492|0.00663|0.00718|0.0062|0.00645|0.00632|0.00693|0.00537|0.00651|0.00515||0.00372|0.00372|-0.00744|-0.00446|-0.00651||-0.00744|-0.00535|-0.00612|-0.00622|-0.0065|-0.00665|-0.00557|-0.00671|-0.007|-0.00763|-0.00728|-0.00646|-0.00558|-0.00534|-0.00638|-0.00664|-0.00541||-0.00496|-0.00372|10|18|24|9|12|20|52|107|88|103|83|73|189|220|160|103|62|64|75|59|55|18|13|||||||||||||||||||||||||
2023-07-18 07:23:38|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-17|0.15466|13|0.319258|13|-0.222199|17|2023-07-17||||||||||||||0.15466|0.15608|0.15621|0.15655|0.15846|0.15846|||||||||||||||||||13|8|8|7|9|15|||||||||||||||||||0.04825|0.03589|0.03281|0.02614|0.03406|0.02576|||||||||||||||||||-0.04445|-0.03506|-0.03077|-0.02661|-0.03779|-0.02465||||||175|332|299|280|314|29|||||||||||||||||||||||||
2023-07-18 07:23:40|IR.D.FOAT.FWM1.IP|817|2023-07-18 00:15:00|2023-07-18 07:23:00|12793|7.3|23.02976|2023-07-17|8.93397|13|0.031333|8|-0.023576|7|2023-07-17|36.39005|64.30085|72.23443|76.48074|75.0103|51.37044|29.77644|9.93097|9.99679|10.5209|17.06463|18.87363|10.92105|8.93397|12.18173|17.3067|41.43821|60.99195|76.20079||||||3|3|2|1|1|2|10|25|27|31|20|29|29|23|23|33|7|10|1||||||0.00785|0.00785|0.00785|0.00785|0.00785|0.00785|0.0085|0.0101|0.00941|0.00996|0.00861|0.00861|0.00887|0.00902|0.00863|0.00888|0.00784|0.00895|0.00783||||||-0.00785|-0.00785|-0.00785||-0.00785|-0.00785|-0.00933|-0.00932|-0.00885|-0.00862|-0.00861|-0.00895|-0.00951|-0.00953|-0.00826|-0.008|-0.00784|-0.00783|-0.00783||||||22|28|18|17|16|37|158|283|251|248|229|207|294|281|247|220|99|82|63|||||||||||||||||||||||||
2023-07-18 07:23:42|IR.D.FBTP.FWM1.IP|423|2023-07-18 06:01:10|2023-07-18 07:23:20|11574|14.8|11.37914|2023-07-17|7.81515|7|0.043324|12|-0.034734|7|2023-07-17|||||||18.32327|7.81515|10.98309|11.33652|8.45625|13.33621|7.90625|10.49338|12.94228|15.2215|28.41071||||||||||||||10|25|31|28|23|28|23|20|22|18|7||||||||||||||0.00921|0.01136|0.00972|0.01008|0.00929|0.00904|0.01064|0.01016|0.00975|0.00868|0.00867||||||||||||||-0.01004|-0.0113|-0.00999|-0.00912|-0.0101|-0.00953|-0.01037|-0.01032|-0.0099|-0.00909|-0.00867||||||||175|283|265|239|202|188|267|287|248|191|74|||||||||||||||||||||||||
2023-07-18 07:23:44|IR.D.FGBM.FWM1.IP|496|2023-07-18 00:15:00|2023-07-18 07:23:30||43.7|4.246|2023-07-17|0.02595|16|0.034578|12|-0.017307|13|2023-07-17|9.11452|0.02597|0.02741|0.02597|33.35065|53.85814|8.08895|6.02465|3.50369|3.27763|1.17516|4.32618|5.90716|2.49482|5.13456|5.70639|0.02595|24.15881|30.78786|31.72567|||||24|16|9|15|21|19|95|121|115|169|145|96|152|102|189|174|73|25|17|22||||||||||0.00866|0.00866|0.00912|0.00865|0.00952|0.00864|0.00865|0.00943|0.00865|0.00919|0.00865|0.00865|0.00865|0.00865|0.00865|||||||-0.00866||-0.00866||-0.00866|-0.00866|-0.00865|-0.00865|-0.00864|-0.00922|-0.00864|-0.00895|-0.00865|-0.00865||-0.00865|-0.00865|-0.00865|||||11|7|6|3|6|13|62|150|115|123|87|93|170|162|137|88|32|29|26|41|||||||||||||||||||||||||
2023-07-18 07:23:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:23:47|IR.D.FGBL.FWM1.IP|1002|2023-07-18 00:15:00|2023-07-18 07:23:40||32.9|13.28317|2023-07-17|0.95263|9|0.037588|13|-0.022618|7|2023-07-17|45.84557|25.01757|70.84023|66.67482|46.68072|38.72377|4.56735|1.90951|4.74281|0.95263|1.72688|4.02171|2.22812|1.50951|2.2745|2.4149|8.06697|29.74607|9.54419|33.34923|||||12|6|3|7|4|12|62|79|113|133|130|108|136|111|97|78|42|21|28|10|||||0.00753|0.00753|0.00753|0.00753||0.00753|0.00813|0.00863|0.00895|0.00975|0.00823|0.00872|0.0087|0.00906|0.00842|0.00819|0.00752|0.00785|0.00751|0.00751|||||-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00867|-0.00991|-0.00839|-0.00813|-0.00839|-0.00782|-0.00949|-0.00904|-0.00801|-0.00825|-0.00752|-0.00751|-0.00751|-0.00751|||||24|24|24|12|15|31|154|265|233|215|176|150|272|269|222|209|87|74|21|69|||||||||||||||||||||||||
2023-07-18 07:23:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:23:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:23:55|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-07-17|10.28268|19|0.360263|13|-0.276585|13|2023-07-17||||||||||||||10.93046|21.23034|21.15007|20.13659|34.69384|26.59626|10.28268||||||||||||||||||2498|1220|6211|840|540|740|679||||||||||||||||||0.05798|0.03143|0.03564|0.0262|0.01827|0.01546|0.0166||||||||||||||||||-0.05694|-0.03024|-0.02563|-0.02499|-0.02099|-0.01964|-0.01909|||||166|288|218|229|176|192|283|||||||||||||||||||||||||
2023-07-18 07:23:57|UA.D.ABNBUS.CASH.IP|110|2023-07-17 21:00:10|2023-07-17 23:59:50|14437|118.2|16.45038|2023-07-17|7.28602|19|0.378814|13|-0.558582|21|2023-07-17|||||||||98.09042|93.35855|84.6391|83.34616|63.71987|9.3561|8.82556|11.45164|14.94778|14.43824|9.40703|7.28602|60.07574|44.61174|92.35037|12.9676|||||||||7|25|83|148|455|1635|790|1930|926|857|638|1427|25293|786|79|3|||||||||0.04297|0.04214|0.35888|||0.07081|0.0343|0.03298|0.0249|0.02341|0.01855|0.02309|0.00688|||0.04391|||||||||-0.08092|-0.04212|-0.126||-0.08403|-0.06737|-0.03497|-0.02988|-0.02993|-0.02498|-0.02109|-0.0208|-0.23373|-0.51397|-0.46935|-0.00693|104|15|13|6|11|173|285|298|275|250|224|303|10|9|13|16|||||||||||||||||||||||||
2023-07-18 07:23:58|UA.D.BIDU.CASH.IP|53|2023-07-17 20:55:30|2023-07-17 23:59:50|14940|15.7|18.97468|2023-07-17|13.47835|13|0.549672|10|-0.4|12|2023-07-17|||||||||76.8381|68.86492|57.71851|93.36508|43.07907|13.47835|14.58013|21.49474|25.2753|34.11756|26.85368|18.22552|83.42777|87.62081||21.76368|||||||||243|187|200|149|314|1104|556|445|519|613|380|577|24|35||4||||||||||0.1004|0.36058|0.00664||0.07135|0.0487|0.02916|0.02959|0.02729|0.02003|0.02409|0.02381|||0.00669|||||||||-0.13571|-0.10056|-0.07194|-0.15922|-0.15328|-0.08725|-0.04551|-0.03378|-0.02938|-0.03806|-0.03474|-0.02424|-0.12696|-0.20718||-0.4|17|16|33|30|14|128|159|112|111|91|97|165|12|8|14|||||||||||||||||||||||||
2023-07-18 07:24:00|UC.D.NVDA.CASH.IP|958|2023-07-17 20:48:40|2023-07-17 23:59:50|46600|3213.4|14.52255|2023-07-17|0.0279|15|0.38189|13|-0.362851|13|2023-07-17|||||||||46.02502|47.75353|45.52427|40.64279|27.84319|7.3055|0.03109|0.0279|0.30523|0.86134|2.27123|0.30005|24.88289|27.40399|38.47801|18.56717|||||||||234|141|512|670|632|10865|6636|4931|4216|4510|4301|8175|8535|493|274|16144|||||||||0.03741|0.0192|0.0442|0.02247|0.01732|0.05765|0.0395|0.03062|0.02437|0.02233|0.02144|0.02389|0.01089|0.01408|0.00955|0.0105|||||||||-0.03407|-0.02874|-0.0356|-0.02933|-0.02062|-0.05486|-0.04016|-0.02908|-0.02462|-0.0222|-0.02077|-0.02235|-0.01352|-0.01431|-0.01059|-0.01079|161|130|88|197|205|330|360|360|358|358|356|359|181|168|130|178|||||||||||||||||||||||||
2023-07-18 07:24:02|EZ.D.ROBINGREY.Month2.IP|30|2023-07-17 21:00:10|2023-07-17 23:59:40|10.47|0|0|2023-07-17|0|8|1.55642|8|-0.384246|8|2023-07-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.64625|||0.09662||0.11623|0.10477|0.09467|0.09403|0.0944|0.10709|0.10435|||||||||||||-0.38425|||-0.09643||-0.0962|-0.11229|-0.10908|-0.09396|-0.11006|-0.09484|-0.10246|||||17|7|7|24|20|133|182|135|126|69|114|133|17|8|8|14|||||||||||||||||||||||||
2023-07-18 07:24:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:24:04|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-07-17|0.13636|19|0.595829|13|-0.483559|13|2023-07-17||||||||||||||0.75089|1.99821|1.30977|2.03517|1.62624|0.7123|0.13636||||||||||||||||||4995|5727|8135|7312|6703|10620|4265||||||||||||||||||0.15999|0.1222|0.11509|0.10916|0.12565|0.09581|0.08948||||||||||||||||||-0.13862|-0.11507|-0.10964|-0.11004|-0.10328|-0.11219|-0.09444|||||153|210|164|154|130|160|171|||||||||||||||||||||||||
2023-07-18 07:24:06|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-07-17|3.46117|19|0.417288|13|-0.451128|13|2023-07-17||||||||||||||12.36268|3.57574|6.00933|6.61014|8.7489|6.31252|3.46117||||||||||||||||||1846|1788|1773|1506|818|1501|2001||||||||||||||||||0.08875|0.06217|0.04216|0.04111|0.0289|0.03034|0.0408||||||||||||||||||-0.10145|-0.06494|-0.0562|-0.04582|-0.03276|-0.03924|-0.04717|||||156|345|320|336|322|335|351|||||||||||||||||||||||||
2023-07-18 07:24:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-07-17|10000||0||0||2023-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:24:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-07-17|0.02728|13|0.18649|13|-0.185759|13|2023-07-17||||||||||||||0.02728|0.30026|1.47025|2.99689|3.76148|4.69653|1.93952||||||||||||||||||3031|1694|1661|1487|540|514|821||||||||||||||||||0.05881|0.04048|0.03179|0.02667|0.02196|0.02183|0.02547||||||||||||||||||-0.06528|-0.04255|-0.02991|-0.02573|-0.02549|-0.02409|-0.0282|||||180|360|345|336|294|278|314|||||||||||||||||||||||||
2023-07-18 07:24:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-07-17|0.04998|13|0.220446|13|-0.276702|13|2023-07-17||||||||||||||0.04998|2.00062|9.43547|16.34863|25.41022|29.20802|16.23514||||||||||||||||||295|69|58|43|47|136|157||||||||||||||||||0.0673|0.04203|0.03321|0.02933|0.02909|0.029|0.03089||||||||||||||||||-0.06387|-0.04223|-0.03328|-0.03119|-0.03003|-0.02962|-0.03263|||||179|356|319|288|260|233|284|||||||||||||||||||||||||
2023-07-18 07:24:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-07-17|8.54582|13|0.381084|13|-0.086326|13|2023-07-17||||||||||||||8.54582|12.62998|41.58268|43.12446|56.64807|66.32569|32.47166||||||||||||||||||66|2|6|2|1|8|3||||||||||||||||||0.03486|0.02248|0.02068|0.01815|0.02081|0.01695|0.02219||||||||||||||||||-0.02857|-0.02238|-0.01966|-0.01969|-0.01835|-0.01955|-0.02178|||||178|303|248|195|189|181|216|||||||||||||||||||||||||
2023-07-18 07:24:13|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-07-17|0.65162|13|0.171306|13|-0.212585|13|2023-07-17||||||||||||||0.65162|3.55522|17.57043|29.89941|33.52793|37.04294|19.43513||||||||||||||||||125|9|13|25|23|30|9||||||||||||||||||0.06527|0.05144|0.04556|0.04489|0.0457|0.04211|0.04726||||||||||||||||||-0.07468|-0.05267|-0.04804|-0.04445|-0.04471|-0.04208|-0.04709|||||178|345|297|268|230|200|253|||||||||||||||||||||||||
2023-07-18 07:24:14|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-07-17|0.70588|13|0.123839|13|-0.182315|13|2023-07-17||||||||||||||0.70588|3.12385|20.00806|25.98528|32.43492|35.59397|18.10412||||||||||||||||||74|26|3|9|9|11|7||||||||||||||||||0.05521|0.04038|0.03204|0.02937|0.03001|0.02794|0.03136||||||||||||||||||-0.056|-0.03946|-0.03201|-0.03085|-0.03499|-0.03645|-0.02839|||||179|332|266|247|207|197|233|||||||||||||||||||||||||
2023-07-18 07:24:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-07-17|62.49639|19|0.164813|13|-1.351905|19|2023-07-17||||||||||||||83.46864|100|100|100|100|100|62.49639||||||||||||||||||17|19|200|14|77|0|2||||||||||||||||||0.06599|0.0821||0.0614|0.1224||0.0409||||||||||||||||||-0.04124|-0.10256||-0.04088|||-0.32776|||||18|8|1|14|3|1|55|||||||||||||||||||||||||
2023-07-18 07:24:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-07-17|0.85212|18|0.818833|19|-0.962513|19|2023-07-17||||||||||||||91.17072|87.58906|100|50.19022|85.80827|0.85212|56.30374||||||||||||||||||0|163|0|125|143|0|0||||||||||||||||||0.31817|||0.05077|0.05063||0.11899||||||||||||||||||-0.48003|-0.10168|||-0.22731||-0.57476|||||67|8|1|8|7|6|34|||||||||||||||||||||||||
2023-07-18 07:24:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-07-17|0.33538|16|0.692042|13|-0.692042|13|2023-07-17||||||||||||||0.34514|0.34335|0.33798|0.33538|8.64331|0.34159|0.66863||||||||||||||||||8498|11320|13123|5296|10143|6551|480||||||||||||||||||0.43224|||0.33333|||0.34483||||||||||||||||||-0.43254|-0.34247|-0.33898|-0.34014|-0.33784||-0.34364|||||29|35|18|21|12|8|87|||||||||||||||||||||||||
2023-07-18 07:24:20|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-07-17|0.05051|14|0.511509|13|-0.521105|13|2023-07-17||||||||||||||0.05664|0.05051|0.05235|0.05264|0.05353|0.05443|0.06898||||||||||||||||||23462|18048|12955|7708|12496|9056|6886||||||||||||||||||0.16064|0.11578|0.09222|0.08383|0.08513|0.08357|0.07736||||||||||||||||||-0.15385|-0.11535|-0.09287|-0.07718|-0.0895|-0.07566|-0.07315|||||180|358|343|325|331|315|325|||||||||||||||||||||||||
2023-07-18 07:24:21|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-07-17|18.06846|13|0.72904|14|-1.132075|13|2023-07-17||||||||||||||18.06846|36.74197|33.27304|46.7297|38.10801|31.427|25.7251||||||||||||||||||209|230|174|161|158|197|125||||||||||||||||||0.14907|0.17627|0.12472|0.14987|0.15523|0.14011|0.14554||||||||||||||||||-0.18638|-0.13985|-0.13316|-0.12574|-0.13311|-0.15854|-0.13708|||||124|249|154|118|166|128|141|||||||||||||||||||||||||
2023-07-18 07:24:23|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-07-17|0.0346|13|0.118154|13|-0.145601|13|2023-07-17||||||||||||||0.0346|0.29584|0.86457|2.36359|8.7639|6.85853|5.13315||||||||||||||||||245|85|60|99|97|103|117||||||||||||||||||0.03616|0.01978|0.01216|0.01178|0.00944|0.00949|0.0116||||||||||||||||||-0.03806|-0.02026|-0.01312|-0.01157|-0.01082|-0.0095|-0.01308|||||179|360|352|340|297|292|332|||||||||||||||||||||||||
2023-07-18 07:24:24|SI.D.IWO.CASH.IP|0|none|||0|0|2023-07-17|0.04991|13|0.093027|13|-0.099996|14|2023-07-17||||||||||||||0.04991|2.89036|2.83611|8.24863|13.63379|12.64864|5.45665||||||||||||||||||289|306|346|248|260|251|236||||||||||||||||||0.02998|0.01586|0.01027|0.01041|0.01104|0.00803|0.01159||||||||||||||||||-0.03054|-0.01699|-0.01326|-0.01087|-0.0106|-0.00893|-0.01443|||||175|349|284|328|279|277|331|||||||||||||||||||||||||
2023-07-18 07:24:26|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-07-17|0.01379|13|0.088289|13|-0.06304|13|2023-07-17||||||||||||||0.01379|1.6974|0.96505|5.04261|5.95114|1.24125|0.31509||||||||||||||||||541|736|334|221|278|956|453||||||||||||||||||0.02127|0.0093|0.00738|0.00745|0.00722|0.0066|0.00981||||||||||||||||||-0.01925|-0.00963|-0.00844|-0.00772|-0.00773|-0.00692|-0.00949|||||180|355|313|278|286|243|327|||||||||||||||||||||||||
2023-07-18 07:24:28|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-07-17|0.00886|17|0.131574|13|-0.088785|13|2023-07-17||||||||||||||0.01903|0.00961|0.00906|0.28727|0.00886|0.56609|0.28867||||||||||||||||||69|134|56|47|29|39|129||||||||||||||||||0.01985|0.01218|0.01034|0.0079|0.00771|0.00714|0.00947||||||||||||||||||-0.02172|-0.01271|-0.00995|-0.00899|-0.00808|-0.00764|-0.01033|||||179|360|360|360|356|358|358|||||||||||||||||||||||||
2023-07-18 07:24:29|KA.D.IWVLLN.CASH.IP|75|2023-07-18 07:00:20|2023-07-18 07:24:20|3842.9|36.6|5.44014|2023-07-17|50.02963|13|0.130822|14|-0.104548|7|2023-07-17||||||||78.29804|82.47033|56.95803|96.55443|89.19555|70.66908|50.02963|84.09952|71.12273||||||||||||||||28|0|1|12|5|0|162|63|85||||||||||||||||0.03192|0.03394|0.02984|0.02613|0.03049|0.03489|0.02618|0.03137|0.02614||||||||||||||||-0.04179|-0.02609|-0.02611||-0.02614|-0.03051|-0.03054|-0.02613|-0.02614|||||||||69|57|65|29|37|109|84|88|45|||||||||||||||||||||||||
2023-07-18 07:24:32|CS.D.LTCUSD.CFE.IP|3435|2023-07-17 20:49:30|2023-07-17 23:59:50|91.63|6.6|1.31067|2023-07-17|1.29317|2|0.46729|10|-1.307836|10|2023-07-17|1.30156|1.29654|1.29317|1.29425|1.29634|1.29817|1.299|1.29844|1.29636|1.30225|1.32482|1.32096|1.33026|1.31957|1.3117|1.31761|1.32019|1.32976|1.33229|1.32556|1.3206|1.31491|1.30717|1.30925|15|11|8|7|7|9|8|7|7|10|16|11|13|9|9|8|12|14|13|10|8|5|7|6|0.04485|0.02516|0.01894|0.01719|0.01944|0.0184|0.01933|0.01956|0.01765|0.03163|0.05467|0.02676|0.03819|0.03022|0.02343|0.02246|0.03699|0.04172|0.03952|0.02799|0.02095|0.03122|0.01996|0.02|-0.03836|-0.0217|-0.02051|-0.018|-0.01945|-0.01891|-0.01778|-0.01803|-0.018|-0.03033|-0.06693|-0.02825|-0.03562|-0.02567|-0.02699|-0.02623|-0.03951|-0.04769|-0.0422|-0.02172|-0.01959|-0.02044|-0.02233|-0.01784|360|355|346|333|336|348|338|337|335|351|359|357|359|356|344|338|356|358|359|357|337|255|340|336|||||||||||||||||||||||||
2023-07-18 07:24:34|IR.D.JGB.FWM3.IP|451|2023-07-17 23:45:00|2023-07-17 23:59:50|14736|1.6|0.02119|2023-07-17|0.02714|23|0.013585|15|-0.027143|0|2023-07-17|0.04072|||0.02716|||9.12795|0.03396|0.03622|0.04074|0.04074|0.04074|0.04073|0.04074|0.02716|0.02893|6.69564|||0.04075||||0.02714|0|||0|||0|0|1|0|0|1|0|0|0|1|0|||18||||1|0.01018||||||||0.00679|0.00679|0.00679||||0.00679|0.01019|0.00679|||||||0.00746|-0.02714||||||-0.00679||-0.01358|-0.00679|-0.00679|||||-0.00736|-0.00679|||||||-0.00679|15|1|11|4|6|5|26|2|5|1|10|23|15|1|32|||||||||||||||||||||||||
2023-07-18 07:24:35|OP.D.SPX5.4000C.IP|1364|2023-07-17 20:49:40|2023-07-17 23:59:50|637.87|0|0.4261|2023-07-17|0.37106|19|0.302928|19|-0.304672|19|2023-07-17|0.45085|0.4499|0.44996|0.44987|0.45001|0.44942|0.39456|0.38434|0.38334|0.38501|0.38663|0.38638|0.38658|0.38271|0.3792|0.37659|0.37566|0.37487|0.37331|0.37106|0.4045|0.43775|0.43778|0.43833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02803|0.02807|0.03152|0.03004|0.0219|0.0272|0.02706|0.03483|0.03493|0.03017|0.02607|0.02793|0.03417|0.05611|0.04445|0.04042|0.04331|0.03519|0.03619|0.04953|0.03207|0.01533|0.03109|0.02284|-0.02682|-0.02405|-0.02394|-0.02774|-0.02892|-0.02677|-0.02727|-0.03296|-0.02969|-0.0319|-0.02946|-0.03469|-0.03277|-0.0602|-0.04847|-0.045|-0.04253|-0.03803|-0.03486|-0.05649|-0.03083|-0.01485|-0.02316|-0.02473|50|150|117|87|85|114|159|256|163|193|200|185|258|304|319|291|267|254|220|295|119|75|86|128|||||||||||||||||||||||||
2023-07-18 07:24:37|OP.D.SPX2.4000C.IP|1363|2023-07-17 20:49:40|2023-07-17 23:59:50|712.9|0|0.38111|2023-07-17|0.33266|19|0.264904|19|-0.23448|19|2023-07-17|0.40035|0.39963|0.39967|0.3996|0.39971|0.39926|0.35057|0.34212|0.3415|0.34276|0.34402|0.34383|0.34399|0.34098|0.33817|0.33656|0.33627|0.33566|0.33444|0.33266|0.36186|0.39183|0.39183|0.39228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02417|0.02379|0.0269|0.02547|0.01874|0.02345|0.02281|0.02891|0.02852|0.02476|0.02277|0.02453|0.02957|0.04874|0.03779|0.03534|0.03736|0.03068|0.0316|0.04443|0.02825|0.01365|0.02652|0.01915|-0.02239|-0.02073|-0.02133|-0.02388|-0.02473|-0.02287|-0.02636|-0.02837|-0.02662|-0.02691|-0.02541|-0.02889|-0.02758|-0.05313|-0.04232|-0.03753|-0.03677|-0.03283|-0.03161|-0.04861|-0.02796|-0.01315|-0.0201|-0.02129|50|147|116|87|84|112|161|257|167|199|196|184|258|303|320|292|267|255|220|296|120|76|84|129|||||||||||||||||||||||||
2023-07-18 07:24:40|OP.D.SPX3.4000C.IP|1365|2023-07-17 20:49:40|2023-07-17 23:59:50|558.32|0|0.45101|2023-07-17|0.38735|19|0.383919|13|-0.372801|19|2023-07-17|0.48006|0.47882|0.47889|0.47878|0.47895|0.47818|0.41519|0.40306|0.4019|0.40405|0.40614|0.4058|0.40607|0.40125|0.39669|0.39386|0.39321|0.3922|0.39019|0.38735|0.42524|0.46411|0.46412|0.46485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03454|0.03367|0.03935|0.03697|0.02707|0.03321|0.03333|0.04138|0.04217|0.03693|0.03211|0.03464|0.04195|0.06689|0.05328|0.04852|0.05335|0.04348|0.04379|0.06002|0.04077|0.01857|0.03777|0.02799|-0.03168|-0.02968|-0.03058|-0.03424|-0.03559|-0.03284|-0.03327|-0.04104|-0.03675|-0.03972|-0.03705|-0.0415|-0.03943|-0.07484|-0.05969|-0.0553|-0.05048|-0.04691|-0.04432|-0.06712|-0.04077|-0.01874|-0.02872|-0.0303|50|146|116|85|85|115|159|255|164|192|197|186|259|304|323|291|265|255|220|294|120|74|85|129|||||||||||||||||||||||||
2023-07-18 07:24:42|OP.D.SPX5.4250C.IP|1364|2023-07-17 20:49:40|2023-07-17 23:59:50|414.25|0|0.65547|2023-07-17|0.56861|19|0.418745|19|-0.416784|19|2023-07-17|0.70305|0.70098|0.70113|0.70097|0.70126|0.69999|0.61519|0.59849|0.59621|0.59982|0.60334|0.60279|0.60326|0.59455|0.58711|0.58109|0.57856|0.5769|0.57359|0.56861|0.62208|0.67335|0.67339|0.67458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03893|0.03888|0.0437|0.04186|0.03054|0.0382|0.03708|0.04897|0.04826|0.04201|0.03639|0.04049|0.04744|0.07708|0.0599|0.05692|0.05943|0.04884|0.04976|0.06848|0.04458|0.02069|0.04206|0.03132|-0.0368|-0.03383|-0.03462|-0.03904|-0.03984|-0.03726|-0.03742|-0.0452|-0.04026|-0.04412|-0.0404|-0.04942|-0.04579|-0.08078|-0.07024|-0.06176|-0.05778|-0.05278|-0.04898|-0.0776|-0.04442|-0.02163|-0.03235|-0.03271|51|150|116|87|84|112|157|258|162|194|199|184|258|304|318|290|266|257|220|295|119|74|84|129|||||||||||||||||||||||||
2023-07-18 07:24:43|OP.D.SPX2.4250C.IP|1368|2023-07-17 20:49:40|2023-07-17 23:59:50|495.09|0|0.54848|2023-07-17|0.47746|19|0.350299|13|-0.30451|19|2023-07-17|0.57972|0.57838|0.57845|0.57833|0.57853|0.57769|0.50767|0.49534|0.49417|0.49655|0.49893|0.49856|0.49887|0.49297|0.4877|0.48477|0.48433|0.4832|0.48092|0.47746|0.5206|0.56379|0.56382|0.56464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03148|0.03073|0.03497|0.03337|0.0248|0.03095|0.02986|0.03734|0.03729|0.03221|0.02984|0.03219|0.03881|0.06509|0.04897|0.04675|0.04866|0.03911|0.04073|0.06006|0.03693|0.01692|0.0344|0.02567|-0.02542|-0.02691|-0.02742|-0.03149|-0.03114|-0.02944|-0.0345|-0.03592|-0.03508|-0.03485|-0.03279|-0.03752|-0.03657|-0.07181|-0.05564|-0.05037|-0.04777|-0.04299|-0.04095|-0.06115|-0.03637|-0.01482|-0.02416|-0.02762|50|148|116|87|83|114|160|256|167|199|196|184|258|301|319|292|269|253|219|295|120|76|84|130|||||||||||||||||||||||||
2023-07-18 07:24:45|OP.D.SPX3.4250C.IP|1365|2023-07-17 20:49:40|2023-07-17 23:59:50|321.06|0|0.78356|2023-07-17|0.66757|19|0.615395|13|-0.583634|19|2023-07-17|0.85146|0.8479|0.84821|0.84788|0.84842|0.84625|0.73541|0.71148|0.70784|0.71393|0.71986|0.71897|0.71973|0.70574|0.69338|0.68576|0.68411|0.68135|0.67583|0.66757|0.73785|0.80546|0.80554|0.80754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05571|0.05475|0.06114|0.05989|0.04326|0.05372|0.05229|0.06562|0.06834|0.05853|0.05253|0.05551|0.06714|0.10406|0.08593|0.07761|0.08438|0.069|0.06947|0.09447|0.06454|0.02851|0.06|0.04363|-0.05125|-0.04524|-0.04761|-0.05768|-0.05678|-0.05131|-0.05449|-0.06434|-0.05801|-0.06197|-0.05919|-0.06492|-0.06253|-0.11663|-0.09482|-0.08897|-0.08247|-0.07488|-0.06892|-0.10634|-0.06262|-0.03096|-0.04504|-0.04859|50|150|118|86|85|113|157|253|162|193|197|182|257|304|320|290|268|254|221|297|122|75|85|129|||||||||||||||||||||||||
2023-07-18 07:24:48|OP.D.SPX5.4500C.IP|1365|2023-07-17 20:49:40|2023-07-17 23:59:50|213.51|0|1.26985|2023-07-17|1.09358|19|0.673241|15|-0.637144|19|2023-07-17|1.39878|1.39252|1.39304|1.3925|1.39344|1.38965|1.22333|1.18951|1.18363|1.19472|1.20563|1.20399|1.20549|1.17683|1.15499|1.13449|1.12404|1.11911|1.1094|1.09358|1.20318|1.30372|1.30389|1.30744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06049|0.05983|0.06714|0.06433|0.04629|0.05765|0.05826|0.07381|0.07458|0.06514|0.05553|0.06174|0.07598|0.11951|0.0932|0.09083|0.09155|0.07473|0.07679|0.10307|0.06977|0.03261|0.06407|0.04752|-0.04847|-0.05187|-0.05415|-0.06072|-0.05393|-0.05704|-0.05836|-0.07081|-0.06579|-0.06889|-0.06252|-0.0732|-0.06926|-0.12977|-0.10912|-0.09353|-0.09002|-0.0805|-0.07487|-0.11847|-0.06543|-0.03309|-0.04823|-0.05011|50|149|116|83|84|114|158|256|164|195|198|184|259|304|319|291|267|255|220|295|118|75|88|128|||||||||||||||||||||||||
2023-07-18 07:24:49|OP.D.SPX2.4500C.IP|1363|2023-07-17 20:49:40|2023-07-17 23:59:50|296.92|0|0.91316|2023-07-17|0.79204|19|0.522229|13|-0.41915|19|2023-07-17|0.97977|0.97656|0.97679|0.97655|0.97699|0.97505|0.85669|0.83391|0.83124|0.83678|0.84236|0.84153|0.84223|0.82778|0.81547|0.80905|0.8083|0.80573|0.80051|0.79204|0.86679|0.93895|0.93898|0.94092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04411|0.04309|0.04889|0.04589|0.03425|0.04219|0.04154|0.05215|0.05162|0.04481|0.04121|0.04428|0.05314|0.09053|0.06693|0.06743|0.06658|0.05386|0.05645|0.08343|0.05107|0.02415|0.04679|0.03238|-0.03546|-0.03722|-0.03816|-0.04347|-0.04446|-0.04223|-0.04416|-0.05161|-0.0504|-0.04891|-0.04644|-0.05247|-0.049|-0.09561|-0.07801|-0.06868|-0.06634|-0.05863|-0.05537|-0.08544|-0.0502|-0.02458|-0.03535|-0.03663|50|149|116|88|85|113|160|255|167|199|197|183|258|303|321|292|266|255|223|295|120|73|84|130|||||||||||||||||||||||||
2023-07-18 07:24:51|OP.D.SPX3.4500C.IP|1368|2023-07-17 20:49:40|2023-07-17 23:59:50|114.77|0|2.18957|2023-07-17|1.82876|19|1.227341|13|-1.364657|15|2023-07-17|2.52731|2.50683|2.50842|2.50714|2.51056|2.49805|2.17284|2.08777|2.06999|2.1061|2.14131|2.13629|2.14112|2.0519|1.97489|1.93337|1.92585|1.91082|1.88069|1.82876|2.04911|2.24091|2.24142|2.2529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11094|0.10891|0.12572|0.11858|0.08701|0.10628|0.10507|0.13504|0.13578|0.11729|0.10326|0.10903|0.13453|0.20605|0.16735|0.15211|0.16553|0.13537|0.13631|0.18453|0.12946|0.05694|0.11707|0.08556|-0.1067|-0.09466|-0.09127|-0.11322|-0.11422|-0.10141|-0.10926|-0.12804|-0.10948|-0.12571|-0.11994|-0.13175|-0.12746|-0.23418|-0.18397|-0.18896|-0.16058|-0.14666|-0.13491|-0.20899|-0.12323|-0.05931|-0.0877|-0.09352|52|150|115|86|87|115|158|254|165|193|197|184|258|305|320|293|269|257|221|295|121|76|84|131|||||||||||||||||||||||||
2023-07-18 07:24:53|OP.D.SPX5.4000P.IP|1371|2023-07-17 20:49:40|2023-07-17 23:59:50|40.35|0|6.77531|2023-07-17|5.12631|0|2.067522|15|-1.587702|14|2023-07-17|5.12631|5.765|5.12905|7.30832|6.25887|6.7919|5.1294|5.12832|5.70533|5.12793|5.12762|5.64051|5.85768|5.12814|5.12744|5.12756|5.12799|5.12745|5.12703|5.45013|6.72252|25.45767|10.45775|5.86349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06549|0.05384|0.05621|0.06749|0.06177|0.06082|0.05981|0.09421|0.07054|0.07237|0.06565|0.08219|0.07593|0.16128|0.11556|0.13384|0.09775|0.08867|0.08495|0.13132|0.07482|0.04273|0.04987|0.05844|-0.06619|-0.06499|-0.0729|-0.06872|-0.05086|-0.06738|-0.05802|-0.07454|-0.08144|-0.07129|-0.05771|-0.06284|-0.08038|-0.1284|-0.11374|-0.09144|-0.1001|-0.08125|-0.08128|-0.11537|-0.07234|-0.12438|-0.06964|-0.05078|50|149|115|87|84|114|157|256|164|193|198|185|260|304|317|291|266|254|219|296|119|56|89|129|||||||||||||||||||||||||
2023-07-18 07:24:56|OP.D.SPX2.4000P.IP|1350|2023-07-17 20:49:40|2023-07-17 23:59:50|65.02|0|4.19346|2023-07-17|3.57025|10|1.516324|15|-1.359137|6|2023-07-17|4.07279|4.0881|4.08839|4.09082|4.08986|4.10016|3.61535|3.6071|3.62118|3.5956|3.57025|3.57518|3.57305|3.60265|3.66258|3.71544|3.73737|3.75228|3.78133|3.7974|3.98919|4.32424|4.32543|4.31686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04368|0.04109|0.0422|0.04676|0.04873|0.04595|0.04615|0.05666|0.05412|0.0536|0.05028|0.05811|0.05435|0.12489|0.08623|0.10131|0.07607|0.06774|0.06367|0.10061|0.05702|0.02404|0.03934|0.04472|-0.04652|-0.04689|-0.05348|-0.05167|-0.03832|-0.04554|-0.09481|-0.05814|-0.05718|-0.04952|-0.04672|-0.0486|-0.05958|-0.09506|-0.08185|-0.07665|-0.07678|-0.06171|-0.06225|-0.09035|-0.05798|-0.05401|-0.05553|-0.03964|50|147|116|87|84|112|161|257|167|199|196|184|258|303|320|292|267|255|220|296|120|62|84|129|||||||||||||||||||||||||
2023-07-18 07:24:57|OP.D.SPX3.4000P.IP|1283|2023-07-17 20:49:40|2023-07-17 23:59:50|10.44|0|14.97995|2023-07-17|10.62771|10|2.555911|19|-4.110899|15|2023-07-17|14.60445|14.75512|14.77277|14.80882|14.81865|14.92748|11.51947|11.05908|10.98841|10.80469|10.62771|10.675|10.66959|10.87318|11.51199|11.89256|11.99018|12.1263|12.37884|12.35129|13.21209|15.45152|15.4663|15.40766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14647|0.12657|0.12711|0.12968|0.1237|0.13767|0.12774|0.14979|0.11368|0.14199|0.14132|0.14428|0.15007|0.26708|0.20847|0.19636|0.19033|0.17986|0.16491|0.30198|0.16182|0.14516|0.1106|0.1265|-0.12757|-0.13519|-0.14894|-0.15405|-0.11223|-0.14561|-0.12447|-0.15707|-0.15732|-0.14791|-0.12839|-0.13449|-0.16151|-0.2354|-0.21305|-0.23615|-0.18797|-0.15756|-0.17571|-0.22184|-0.16788|-0.19249|-0.14817|-0.1031|48|144|114|84|85|115|154|249|161|188|195|182|255|304|323|290|262|255|218|293|116|38|78|125|||||||||||||||||||||||||
2023-07-18 07:24:59|OP.D.SPX5.4250P.IP|1362|2023-07-17 20:49:40|2023-07-17 23:59:50|66.37|0|4.13017|2023-07-17|3.5618|10|1.847466|15|-1.414879|14|2023-07-17|4.14019|4.16256|4.16267|4.16602|4.16473|4.17939|3.66865|3.63561|3.63369|3.59715|3.5618|3.56891|3.56557|3.61335|3.71509|3.71922|3.67388|3.69412|3.7338|3.76003|3.91705|4.24329|4.24449|4.23317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05922|0.0595|0.05951|0.0645|0.07073|0.06382|0.0674|0.09122|0.06944|0.07863|0.07195|0.08396|0.07971|0.14374|0.12226|0.13812|0.10362|0.09549|0.09017|0.14201|0.07779|0.03875|0.0524|0.06289|-0.06797|-0.06783|-0.0766|-0.07329|-0.05294|-0.06383|-0.06668|-0.08144|-0.08606|-0.07253|-0.0622|-0.0709|-0.08265|-0.13272|-0.11868|-0.09853|-0.10647|-0.08645|-0.08909|-0.12364|-0.08138|-0.04543|-0.07664|-0.05496|51|150|116|87|84|112|157|258|162|194|199|184|258|304|318|290|266|257|220|295|119|71|84|129|||||||||||||||||||||||||
2023-07-18 07:25:01|OP.D.SPX2.4250P.IP|1361|2023-07-17 20:49:40|2023-07-17 23:59:50|97.21|0|2.8075|2023-07-17|2.38507|10|1.315108|15|-0.899387|6|2023-07-17|2.73571|2.74602|2.74617|2.74763|2.74683|2.75369|2.42384|2.41073|2.42023|2.4026|2.38507|2.38838|2.3867|2.40995|2.4509|2.48566|2.49905|2.50909|2.5289|2.54193|2.67031|2.89317|2.89355|2.88753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04401|0.04232|0.0447|0.04908|0.04909|0.0483|0.04722|0.05656|0.05621|0.05532|0.05192|0.06005|0.05707|0.1275|0.08906|0.09917|0.0766|0.06902|0.06662|0.1157|0.05794|0.02872|0.04041|0.04539|-0.04439|-0.04903|-0.0547|-0.05131|-0.03922|-0.04761|-0.07518|-0.05939|-0.05809|-0.05079|-0.04641|-0.04999|-0.05936|-0.09919|-0.08271|-0.07809|-0.07791|-0.06361|-0.06639|-0.09244|-0.05876|-0.02478|-0.05353|-0.04031|50|148|116|87|83|114|160|256|167|199|196|184|258|301|319|292|269|253|219|295|120|68|84|130|||||||||||||||||||||||||
2023-07-18 07:25:03|OP.D.SPX3.4250P.IP|1350|2023-07-17 20:49:40|2023-07-17 23:59:50|23.18|0|6.74165|2023-07-17|5.12817|13|2.272727|19|-3.488879|15|2023-07-17|6.47284|6.54138|6.54368|6.55693|6.55582|6.60287|6.52246|5.50096|7.4139|5.62172|5.60827|5.13244|5.1283|5.12817|5.20331|5.37667|5.43266|5.49329|5.61115|5.62854|6.0018|6.97176|6.97747|6.94588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12167|0.09769|0.10251|0.13882|0.13346|0.11831|0.12043|0.14917|0.13034|0.13693|0.13225|0.14291|0.13956|0.27094|0.22498|0.21195|0.19924|0.17804|0.17164|0.29977|0.14907|0.07852|0.10319|0.1064|-0.12522|-0.12143|-0.13864|-0.1345|-0.10229|-0.12598|-0.12243|-0.14909|-0.1446|-0.1322|-0.11815|-0.12398|-0.14714|-0.23348|-0.22344|-0.22461|-0.2027|-0.169|-0.17189|-0.23229|-0.15804|-0.13038|-0.13904|-0.10562|50|150|118|86|85|113|159|254|166|193|198|182|257|304|320|290|268|254|221|297|122|59|85|129|||||||||||||||||||||||||
2023-07-18 07:25:06|OP.D.SPX5.4500P.IP|1366|2023-07-17 20:49:40|2023-07-17 23:59:50|115.63|0|2.3712|2023-07-17|2.02251|10|1.382158|15|-1.067338|14|2023-07-17|2.34241|2.35485|2.35456|2.35625|2.35524|2.36318|2.07313|2.05539|2.06405|2.04295|2.02251|2.02622|2.024|2.05663|2.11234|2.12236|2.10493|2.11649|2.13902|2.15802|2.24917|2.43642|2.43683|2.42994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06282|0.05812|0.06159|0.06915|0.06737|0.06487|0.06707|0.08133|0.07497|0.07741|0.0722|0.08392|0.08076|0.14937|0.12261|0.13121|0.10447|0.09466|0.0909|0.13994|0.07795|0.0387|0.057|0.06078|-0.06156|-0.06728|-0.07658|-0.07329|-0.05043|-0.06702|-0.06574|-0.08315|-0.08592|-0.07289|-0.06251|-0.06846|-0.0844|-0.13659|-0.11651|-0.09781|-0.1066|-0.08591|-0.08759|-0.12395|-0.07468|-0.03478|-0.07642|-0.0547|50|149|116|83|84|114|158|256|164|195|198|184|259|304|319|291|267|255|220|295|118|75|88|128|||||||||||||||||||||||||
2023-07-18 07:25:08|OP.D.SPX2.4500P.IP|1364|2023-07-17 20:49:40|2023-07-17 23:59:50|149.04|0|1.83244|2023-07-17|1.55329|10|1.053627|15|-0.568062|19|2023-07-17|1.80479|1.81175|1.81163|1.81247|1.81192|1.81633|1.59126|1.57041|1.57649|1.56487|1.55329|1.55533|1.55416|1.57167|1.59867|1.62034|1.62811|1.63454|1.64744|1.65782|1.74277|1.88728|1.88758|1.88343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04516|0.04427|0.0446|0.04835|0.05127|0.0474|0.04836|0.05898|0.0577|0.05611|0.05163|0.05899|0.05662|0.122|0.0899|0.09341|0.07756|0.06937|0.06758|0.11561|0.05864|0.02848|0.04291|0.04508|-0.04451|-0.04966|-0.05493|-0.05325|-0.0384|-0.04828|-0.05392|-0.06008|-0.05836|-0.05079|-0.04646|-0.05028|-0.05935|-0.09848|-0.08196|-0.07684|-0.07754|-0.06346|-0.06513|-0.09382|-0.0587|-0.0256|-0.05788|-0.03773|50|149|116|88|85|113|160|255|167|199|198|183|258|303|321|292|266|255|223|295|120|73|84|130|||||||||||||||||||||||||
2023-07-18 07:25:10|OP.D.SPX3.4500P.IP|1368|2023-07-17 20:49:40|2023-07-17 23:59:50|66.39|0|3.87582|2023-07-17|3.06243|10|1.490807|19|-2.025895|15|2023-07-17|3.62432|3.65892|3.65894|3.66368|3.66106|3.68405|3.17595|3.14755|3.17562|3.11759|3.06243|3.07281|3.06756|3.16537|3.29691|3.39709|3.42463|3.45941|3.52914|3.57449|3.62245|3.95873|3.96092|3.94048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10711|0.10476|0.11118|0.11986|0.12911|0.11606|0.11919|0.1449|0.12662|0.14071|0.13468|0.14703|0.13931|0.27297|0.21603|0.20233|0.196|0.17573|0.16752|0.27643|0.1505|0.07116|0.10259|0.11073|-0.12111|-0.12289|-0.13391|-0.13171|-0.09493|-0.11892|-0.1212|-0.15068|-0.14457|-0.13203|-0.11342|-0.12297|-0.14816|-0.22915|-0.1956|-0.19906|-0.19466|-0.16272|-0.1624|-0.22392|-0.14594|-0.06692|-0.13657|-0.1001|52|150|115|86|87|115|158|254|165|193|197|184|258|305|320|293|269|257|221|295|121|76|84|131|||||||||||||||||||||||||
2023-07-18 07:25:12|OP.D.SPX4.4250C.IP|1357|2023-07-17 20:50:00|2023-07-17 23:59:50|268.83|0|0.79871|2023-07-17|0.71618|19|0.793203|19|-0.704449|19|2023-07-17|0.87458|0.86933|0.86957|0.86904|0.8697|0.86642|0.80064|0.78122|0.7765|0.78594|0.79527|0.79377|0.79491|0.77433|0.75404|0.742|0.73923|0.73506|0.72681|0.71618|0.77174|0.81239|0.81243|0.81519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07997|0.07856|0.08909|0.08453|0.06232|0.07706|0.07698|0.09461|0.09602|0.08502|0.07335|0.08129|0.09691|0.15088|0.11915|0.10747|0.11657|0.09519|0.09689|0.13412|0.08839|0.04711|0.08341|0.05964|-0.07409|-0.06847|-0.07042|-0.0787|-0.08159|-0.07549|-0.07679|-0.09239|-0.08063|-0.08905|-0.08646|-0.0987|-0.08979|-0.17277|-0.1327|-0.11786|-0.11482|-0.10336|-0.09698|-0.14994|-0.08944|-0.04264|-0.0624|-0.06703|50|147|115|85|83|112|158|255|163|194|198|183|258|303|320|290|267|255|220|296|118|74|83|128|||||||||||||||||||||||||
2023-07-18 07:25:14|OP.D.SPX4.4250P.IP|1|2023-07-18 06:05:00|2023-07-18 06:05:00||0|0|2023-07-17|10000||0||0||2023-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:25:17|IR.D.02YEAR100.FWM.IP|739|2023-07-17 20:50:00|2023-07-17 23:59:50||24|0.01059|2023-07-17|0.01962|8|0.007855|13|-0.007853|13|2023-07-17|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01962|0.01962|0.01962|0.01962|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01963|0.01963||0.01963|0.01963|95|71|37|103|95|11|65|55|81|38|22|35|153|125|81|83|84|78|93|87|105||18|23||0.00196|0.00196|0.00147|||0.00257|0.0023|0.00287|0.0025|0.00257|0.00262|0.00324|0.00326|0.00274|0.00294|0.00318|0.00327|0.00294|0.00252|0.00255||0.00196|0.00294|-0.00229||-0.0028||-0.00393|-0.00196|-0.0027|-0.00278|-0.00309|-0.00254|-0.00256|-0.00289|-0.00329|-0.00345|-0.00274|-0.00294|-0.00272|-0.00327|-0.00305|-0.00357|-0.00262||-0.00236||16|10|19|14|6|15|45|113|82|107|85|83|173|186|145|127|59|42|52|62|47|23|12|||||||||||||||||||||||||
2023-07-18 07:25:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:25:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:25:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:25:22|UB.D.HOODUS.CASH.IP|90|2023-07-17 21:00:10|2023-07-17 23:59:40|1247|130.4|11.28501|2023-07-17|0.08006|22|0.243902|13|-1.748808|8|2023-07-17|||||||||34.57389|100|75.32362|50.21032|30.39587|6.45958|2.52824|9.24317|5.2787|6.07417|16.72877|7.57303|25.32145|75.04006|0.08006|23.84701|||||||||1229|629|37|335|883|6583|7159|5887|10292|6888|9483|17634|573|555|470|24||||||||||||0.08058|0.08078|0.1132|0.10336|0.08898|0.09327|0.07898|0.0794|0.08|0.08039|0.08019||0.08027|||||||||-1.21972||-1.12|-0.08039|-0.16142|-0.10924|-0.09771|-0.08879|-0.08965|-0.09465|-0.08323|-0.08007||||-0.08013|6|2|4|18|10|141|163|109|96|50|96|80|4|4|1|30|||||||||0||||||||||||||||
2023-07-18 07:25:25|CS.D.EOSUSD.CFD.IP|3263|2023-07-17 20:50:10|2023-07-17 23:59:40|76.89|6.6|1.5685|2023-07-17|1.55709|23|0.482638|17|-0.472016|10|2023-07-17|1.5979|1.58704|1.57595|1.57263|1.57245|1.57017|1.56909|1.57265|1.57287|1.58726|1.60863|1.60136|1.60731|1.59491|1.57354|1.58033|1.56639|1.60531|1.61602|1.60833|1.60489|1.59507|1.56175|1.55709|9|7|6|5|5|4|5|4|6|9|11|6|8|7|6|6|14|14|11|9|6|4|7|7|0.04473|0.03465|0.03144|0.02588|0.02608|0.02452|0.0269|0.02155|0.02561|0.0383|0.05756|0.02957|0.03622|0.03715|0.03317|0.03581|0.06713|0.06566|0.04586|0.03738|0.02935|0.03678|0.03993|0.04021|-0.04244|-0.0303|-0.03051|-0.02318|-0.02695|-0.02818|-0.02469|-0.02087|-0.025|-0.04492|-0.05966|-0.0313|-0.03838|-0.0299|-0.0353|-0.03121|-0.0789|-0.06568|-0.04517|-0.0302|-0.03308|-0.02904|-0.03372|-0.03258|339|309|281|291|299|302|306|295|288|343|350|305|347|342|298|328|354|360|351|347|302|220|332|318|||||||||||||||||||||||||
2023-07-18 07:25:28|CS.D.ADAUSD.CFE.IP|2463|2023-07-17 20:50:30|2023-07-17 23:59:20|30.49|3.7|4.61213|2023-07-17|4.49565|5|0.334336|10|-0.462657|10|2023-07-17|4.5514|4.52786|4.51661|4.50571|4.5006|4.49565|4.50458|4.51204|4.51576|4.56047|4.60397|4.57897|4.60567|4.56054|4.54868|4.56954|4.56592|4.60823|4.64507|4.62635|4.62865|4.61025|4.57777|4.58274|8|7|5|4|5|6|5|7|6|6|8|6|5|5|5|5|6|7|5|5|4|2|3|3|0.05233|0.04433|0.04033|0.03564|0.04012|0.04029|0.03883|0.0377|0.03949|0.0554|0.06386|0.04243|0.04712|0.04111|0.0369|0.03792|0.05639|0.05745|0.04771|0.04281|0.0387|0.04286|0.03824|0.03697|-0.05033|-0.03895|-0.03929|-0.03773|-0.04055|-0.03844|-0.03949|-0.03969|-0.04839|-0.05806|-0.06083|-0.04174|-0.04388|-0.04473|-0.03798|-0.0457|-0.0565|-0.06066|-0.0538|-0.03898|-0.0364|-0.04033|-0.03887|-0.03952|324|302|269|238|287|309|274|329|261|295|333|285|313|269|273|285|315|319|293|299|236|196|240|206|||||||||||||||||||||||||
2023-07-18 07:25:30|CS.D.XLMUSD.CFD.IP|1731|2023-07-17 20:50:20|2023-07-17 23:59:50|12.82|3.4|1.57448|2023-07-17|1.5083|2|0.565428|10|-0.562701|10|2023-07-17|1.51849|1.51543|1.5083|1.51398|1.53924|1.54435|1.55336|1.55206|1.55863|1.57416|1.5867|1.58506|1.59543|1.58409|1.58043|1.58564|1.57988|1.59335|1.59192|1.59113|1.59011|1.57606|1.5691|1.56656|6|6|5|5|5|4|5|4|3|5|5|5|4|4|4|4|6|5|4|4|3|2|3|4|0.09077|0.08838|0.09335|0.07565|0.08107|0.07964|0.07957|0.08626|0.0781|0.09114|0.10193|0.08983|0.08616|0.08619|0.07905|0.08078|0.10501|0.10007|0.10536|0.08137|0.07959|0.08234|0.0812|0.0805|-0.08383|-0.08492|-0.08023|-0.07932|-0.08636|-0.07717|-0.07761|-0.07752|-0.0806|-0.09501|-0.10342|-0.08288|-0.08888|-0.08323|-0.08132|-0.0836|-0.10295|-0.09369|-0.09946|-0.08298|-0.07946|-0.07877|-0.07839|-0.07831|301|247|176|239|199|174|187|137|137|254|271|193|253|196|168|208|286|278|261|200|156|126|149|168|||||||||||||||||||||||||
2023-07-18 07:25:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:25:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:25:35|IX.D.HSTECH.IFU.IP|2395|2023-07-17 20:50:40|2023-07-17 23:59:50|4173.4|20.6|0.12369|2023-07-17|0.21446|14|0.10754|14|-0.119775|15|2023-07-17|0.21585|0.2157|0.2163|0.21631|0.21633|0.21611|0.21611|0.21596|0.21578|0.21592|0.21605|0.21605|0.21632|0.21645|0.21446|0.21555|0.21527|0.21538|0.21554|0.21519|0.2152|0.21532|0.2156|0.21563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00325|0.00351|0.00488|0.0031|0.00265|0.00346|0.00346|0.00441|0.00392|0.00376|0.00374|0.00344|0.00474|0.01851|0.01617|0.00922|0.00723|0.00497|0.00599|0.00837|0.00385|0.00299|0.00356|0.00305|-0.00324|-0.00529|-0.00294|-0.00306|-0.00325|-0.00285|-0.00324|-0.00453|-0.0039|-0.00383|-0.00362|-0.00332|-0.00643|-0.01522|-0.01385|-0.01162|-0.00752|-0.00598|-0.00551|-0.0075|-0.00441|-0.00239|-0.00354|-0.00278|170|162|122|91|93|120|178|280|189|237|206|203|274|315|288|231|193|180|153|243|136|43|94|133|||||||||||||||||||||||||
2023-07-18 07:25:37|IX.D.TOPIX.IFU.IP|2057|2023-07-17 20:50:20|2023-07-17 23:59:50|2237.7|19|0.03809|2023-07-17|0.03592|0|0.062848|7|-0.053814|0|2023-07-17|0.03592|0.03592|0.03594|0.03597|0.03595|0.03594|0.07978|0.07632|0.05386|0.05393|0.05402|0.05399|0.05392|0.05373|0.05366|0.05369|0.05371|0.05373|0.05374|0.05369|0.05722|0.08956|0.08952|0.0763|5|7|7|5|2|2|2|1|3|3|2|3|2|4|4|5|5|5|6|3|3|0|0|9|0.01571|0.01607|0.01545|0.01199|0.01284|0.01268|0.00919|0.01119|0.01392|0.01537|0.01435|0.013|0.01503|0.01657|0.0159|0.01527|0.01467|0.01471|0.01493|0.01388|0.01176||0.00806|0.0149|-0.0164|-0.01572|-0.01323|-0.01199|-0.01011|-0.01506|-0.01017|-0.0103|-0.01282|-0.01296|-0.01088|-0.00996|-0.01123|-0.01388|-0.01271|-0.01291|-0.01164|-0.01455|-0.01343|-0.01432|-0.01148|-0.00448|-0.00517|-0.01242|175|108|87|63|66|101|96|216|86|175|112|75|127|204|164|101|87|54|82|133|103|11|68|158|||||||||||||||||||||||||
2023-07-18 07:25:40|CS.D.UNIUSD.CFE.IP|3799|2023-07-17 20:50:20|2023-07-17 23:59:50|586.86|19.5|1.58327|2023-07-17|1.55192|5|0.972062|16|-0.510618|15|2023-07-17|1.65259|1.65071|1.64507|1.60214|1.57161|1.55192|1.5607|1.5748|1.57288|1.59257|1.63291|1.6233|1.6401|1.62899|1.61757|1.60535|1.61975|1.63084|1.65118|1.65099|1.64019|1.62665|1.60259|1.6011|20|14|15|26|24|24|20|19|19|24|27|19|23|20|19|27|26|25|23|19|16|10|20|14|0.03401|0.02451|0.02519|0.05178|0.04298|0.04398|0.03084|0.03029|0.02944|0.03665|0.05306|0.0296|0.03715|0.03411|0.04007|0.06608|0.05413|0.0441|0.03771|0.02971|0.02583|0.01805|0.03607|0.02507|-0.02744|-0.02156|-0.02245|-0.04769|-0.04069|-0.04019|-0.03273|-0.02862|-0.03274|-0.04608|-0.05344|-0.02641|-0.04203|-0.0305|-0.0359|-0.06469|-0.04663|-0.04465|-0.04006|-0.02868|-0.02371|-0.01504|-0.03374|-0.02374|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|348|360|360|||||||||||||||||||||||||
2023-07-18 07:25:43|CS.D.LNKUSD.CFE.IP|3786|2023-07-17 20:50:30|2023-07-17 23:59:50|715.29|17.2|1.14189|2023-07-17|1.12843|23|0.441811|19|-0.444356|17|2023-07-17|1.23038|1.22365|1.21944|1.21524|1.21566|1.21496|1.22132|1.21877|1.22238|1.23006|1.24178|1.22667|1.2333|1.22867|1.22024|1.22471|1.21304|1.18105|1.18742|1.18063|1.17392|1.17417|1.14654|1.12843|17|11|10|10|12|12|10|11|10|15|19|12|17|17|14|18|25|24|13|16|15|15|22|21|0.02945|0.01941|0.0159|0.01652|0.02083|0.01589|0.01952|0.01945|0.02218|0.0305|0.03545|0.01946|0.03436|0.03373|0.02766|0.03353|0.07548|0.07955|0.03364|0.04367|0.04086|0.03224|0.04665|0.04625|-0.02463|-0.01733|-0.01428|-0.01225|-0.01628|-0.01789|-0.01561|-0.01634|-0.01789|-0.0297|-0.04077|-0.01455|-0.03456|-0.02963|-0.02857|-0.02986|-0.0625|-0.0716|-0.03148|-0.0432|-0.03184|-0.0261|-0.04739|-0.04403|360|345|346|327|347|356|340|352|334|358|359|351|360|355|354|359|357|354|334|332|360|355|357|360|||||||||||||||||||||||||
2023-07-18 07:25:46|CS.D.DOTUSD.CFE.IP|3455|2023-07-17 20:50:30|2023-07-17 23:59:50|527.05|9.3|1.26974|2023-07-17|1.2479|5|0.350619|10|-0.448284|10|2023-07-17|1.26865|1.26429|1.25913|1.25327|1.24932|1.2479|1.24987|1.25088|1.2486|1.2592|1.27906|1.27472|1.28637|1.27928|1.27138|1.27506|1.28049|1.28827|1.29032|1.29223|1.29235|1.28585|1.27514|1.27423|17|11|8|8|9|10|8|8|9|14|20|12|15|12|9|12|15|17|17|12|10|7|7|5|0.03395|0.02659|0.01567|0.01808|0.02051|0.01836|0.01872|0.01605|0.02198|0.02985|0.04238|0.0235|0.0358|0.02885|0.01992|0.02495|0.03825|0.03958|0.0369|0.02795|0.02249|0.01939|0.02038|0.01578|-0.03147|-0.02437|-0.01629|-0.01327|-0.02181|-0.0199|-0.02041|-0.02002|-0.02094|-0.03278|-0.0501|-0.02312|-0.03372|-0.02361|-0.02183|-0.02654|-0.03535|-0.04178|-0.03863|-0.02576|-0.02474|-0.01536|-0.02151|-0.01663|359|343|306|313|338|346|324|314|345|356|360|336|355|346|322|357|353|358|359|349|337|301|308|276|||||||||||||||||||||||||
2023-07-18 07:25:48|CS.D.DOGUSD.CFE.IP|766|2023-07-17 20:50:40|2023-07-17 23:59:10|6.94|3.7|1.44561|2023-07-17|1.40943|6|1.862464|5|-0.687758|5|2023-07-17|1.44531|1.44158|1.43518|1.43256|1.43431|1.41265|1.40943|1.41772|1.4144|1.43723|1.45953|1.44764|1.45749|1.44559|1.43712|1.44608|1.45383|1.46856|1.4697|1.46308|1.45938|1.45341|1.44442|1.44215|5|4|4|4|3|6|3|3|4|4|5|4|3|4|4|5|5|5|3|3|3|2|4|4|0.14444|0.14453|0.14368|0.14338|0.14355|0.24513|0.14108|0.14181|0.14161|0.14841|0.1563|0.15537|0.14599|0.14474|0.14381|0.14477|0.1458|0.15712|0.15772|0.14641|0.14614|0.15853|0.1446|0.14436|-0.14461|-0.14389|-0.14336|-0.14323|-0.14323|-0.18612|-0.14083|-0.14169|-0.14123|-0.15011|-0.17208|-0.14457|-0.15303|-0.14428|-0.14366|-0.14439|-0.15458|-0.15663|-0.15204|-0.14617|-0.14569|-0.14588|-0.14435|-0.14394|157|101|86|73|90|216|122|100|109|180|179|78|144|98|92|139|176|182|136|117|75|41|91|97|||||||||||||||||||||||||
2023-07-18 07:25:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:25:51|OP.D.SPX3.4750C.IP|1354|2023-07-17 20:51:30|2023-07-17 23:59:50|12.56|0|12.14358|2023-07-17|8.57468|19|2.677279|19|-6.61157|15|2023-07-17|15.39796|15.13188|15.16456|15.15222|15.2091|15.05275|11.80883|10.99046|10.63691|10.78154|11.17518|11.12519|11.18587|10.24932|9.61299|9.52322|9.65512|9.49661|9.1748|8.57468|10.63319|12.41979|12.43603|12.58275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22791|0.24367|0.25801|0.25756|0.19063|0.22515|0.22602|0.29042|0.37245|0.25001|0.2279|0.23656|0.2853|0.4494|0.35695|0.32833|0.35648|0.2871|0.30183|0.42534|0.29915|0.23365|0.23488|0.18828|-0.19159|-0.20632|-0.22043|-0.24313|-0.22091|-0.21763|-0.22405|-0.28265|-0.24429|-0.27092|-0.26494|-0.27778|-0.2693|-0.49985|-0.43121|-0.465|-0.36339|-0.32785|-0.30348|-0.47046|-0.27851|-0.12904|-0.18749|-0.20415|50|149|115|86|84|114|157|254|164|193|200|184|258|304|321|290|267|255|222|295|120|65|83|130|||||||||||||||||||||||||
2023-07-18 07:25:53|OP.D.SPX3.5000C.IP|1|2023-07-18 06:05:00|2023-07-18 06:05:00||0|0|2023-07-17|10000||0||0||2023-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:25:55|OP.D.SPX3.4750P.IP|1362|2023-07-17 20:51:30|2023-07-17 23:59:50|213.68|0|1.1908|2023-07-17|0.95927|10|0.939504|19|-0.941469|19|2023-07-17|1.1366|1.1433|1.14306|1.14382|1.14301|1.14728|0.9923|0.97806|0.98318|0.97033|0.95927|0.96114|0.95989|0.98463|1.01237|1.03251|1.03815|1.04468|1.05804|1.07451|1.12409|1.22618|1.2263|1.2219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07297|0.06671|0.06821|0.07859|0.0807|0.07447|0.0775|0.09227|0.083|0.08846|0.08388|0.09208|0.08731|0.17308|0.13962|0.13175|0.12617|0.11355|0.10871|0.17935|0.09747|0.04668|0.0678|0.07288|-0.07426|-0.07608|-0.08686|-0.08321|-0.0604|-0.07571|-0.07413|-0.0926|-0.09607|-0.08324|-0.0705|-0.07693|-0.09329|-0.15134|-0.12355|-0.11775|-0.12751|-0.10585|-0.10747|-0.14923|-0.09996|-0.0443|-0.08644|-0.06618|50|149|115|86|84|114|157|254|164|193|200|184|258|304|321|290|267|255|222|295|120|74|83|130|||||||||||||||||||||||||
2023-07-18 07:25:57|OP.D.SPX3.5000P.IP|1352|2023-07-17 20:51:30|2023-07-17 23:59:50|450.46|0|0.56234|2023-07-17|0.46999|10|0.515558|19|-0.516138|19|2023-07-17|0.55599|0.55781|0.55773|0.55791|0.55768|0.55883|0.48405|0.47466|0.47621|0.47301|0.46999|0.47047|0.47012|0.47698|0.4842|0.48889|0.48997|0.49165|0.49506|0.49966|0.53106|0.57972|0.57972|0.57854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03995|0.03723|0.03827|0.04278|0.04436|0.04124|0.04251|0.05144|0.04574|0.0494|0.04712|0.05148|0.0489|0.09702|0.07729|0.07221|0.06943|0.06269|0.05961|0.09645|0.05405|0.02578|0.03772|0.04029|-0.04296|-0.04265|-0.04822|-0.04642|-0.03377|-0.04202|-0.04131|-0.05179|-0.05483|-0.04632|-0.03976|-0.04305|-0.05223|-0.08515|-0.06865|-0.06436|-0.0698|-0.05777|-0.05896|-0.08178|-0.05452|-0.02452|-0.05017|-0.03666|50|147|115|85|83|112|156|253|163|192|198|183|258|304|321|291|267|255|220|295|119|73|83|127|||||||||||||||||||||||||
2023-07-18 07:25:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:26:00|OP.D.SPX5.5000C.IP|1333|2023-07-17 20:51:30|2023-07-17 23:59:50|14.37|0|11.80087|2023-07-17|8.89154|19|4.899598|6|-4.6851|6|2023-07-17|13.60782|13.45692|13.47201|13.46329|13.4918|13.40061|11.12596|10.53044|10.41657|10.67083|10.92053|10.88668|10.92257|10.37988|10.19491|9.7366|9.46845|9.36572|9.16083|8.89154|10.76528|12.32072|12.33078|12.42242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15144|0.14961|0.16745|0.18728|0.12202|0.14904|0.30433|0.17829|0.17325|0.17519|0.13771|0.15796|0.1809|0.29908|0.24057|0.22158|0.23437|0.19756|0.18951|0.26506|0.18389|0.1142|0.16055|0.12015|-0.16326|-0.13301|-0.13274|-0.16934|-0.16199|-0.139|-0.26753|-0.18416|-0.15526|-0.17235|-0.16375|-0.19301|-0.17362|-0.33571|-0.30483|-0.24197|-0.24354|-0.1987|-0.19601|-0.301|-0.17161|-0.11384|-0.12433|-0.12066|50|148|114|85|84|114|156|256|162|193|198|184|258|304|319|291|266|256|220|295|119|47|84|128|||||||||||||||||||||||||
2023-07-18 07:26:01|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:26:02|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:26:04|OP.D.SPX2.4750C.IP|1374|2023-07-17 20:51:30|2023-07-17 23:59:50|139.18|0|1.93907|2023-07-17|1.67271|19|0.814022|13|-0.613243|19|2023-07-17|2.11183|2.10184|2.10258|2.1018|2.10339|2.09723|1.8415|1.78902|1.78065|1.79821|1.81564|1.81313|1.8154|1.7705|1.73511|1.72032|1.72302|1.71499|1.69879|1.67271|1.84432|1.99897|1.99918|2.00518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06264|0.06325|0.07112|0.06702|0.04933|0.06161|0.06154|0.07561|0.07326|0.06581|0.06028|0.0645|0.07786|0.13384|0.09958|0.09808|0.09759|0.08063|0.08269|0.12593|0.07571|0.03429|0.07059|0.04949|-0.0565|-0.05415|-0.05586|-0.06097|-0.06504|-0.06057|-0.06733|-0.07506|-0.07378|-0.07115|-0.06725|-0.07578|-0.07083|-0.14316|-0.11494|-0.10494|-0.09582|-0.08724|-0.08274|-0.12459|-0.07363|-0.03409|-0.05125|-0.05584|50|149|115|84|84|114|158|256|167|196|199|185|258|304|320|291|268|254|220|295|120|74|84|133|||||||||||||||||||||||||
2023-07-18 07:26:06|OP.D.SPX2.5000C.IP|1376|2023-07-17 20:51:30|2023-07-17 23:59:50|44.61|0|5.80901|2023-07-17|5.12045|19|1.04034|19|-1.670098|6|2023-07-17|5.12247|5.12614|5.94727|5.13136|5.12742|5.12915|5.12866|5.1268|5.12918|5.13035|5.12977|5.12418|5.49439|5.1285|5.12963|5.12759|5.48376|5.12881|5.55924|5.12045|5.91968|16.62854|6.25816|5.12834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0944|0.09141|0.10403|0.09676|0.06869|0.08992|0.08832|0.10979|0.10717|0.09449|0.08571|0.09661|0.11217|0.18377|0.143|0.13377|0.14812|0.11859|0.12471|0.17248|0.11314|0.08146|0.1084|0.08012|-0.08419|-0.07845|-0.07738|-0.0885|-0.09518|-0.08691|-0.1335|-0.10838|-0.1034|-0.10716|-0.10331|-0.11083|-0.10614|-0.20903|-0.17137|-0.16085|-0.14179|-0.12771|-0.12526|-0.1929|-0.11161|-0.04715|-0.07665|-0.08359|50|147|116|85|83|113|157|255|166|197|198|183|259|303|320|291|267|254|220|295|120|66|84|128|||||||||||||||||||||||||
2023-07-18 07:26:07|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:26:08|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:26:10|IR.D.FBTP.FWM1.IP|14|2023-07-18 07:23:40|2023-07-18 07:26:00|11573|27.5|7.1805|2023-07-17|7.81515|7|0.043324|12|-0.034734|7|2023-07-17|||||||18.32327|7.81515|10.98309|11.33652|8.45625|13.33621|7.90625|10.49338|12.94228|15.2215|28.41071||||||||||||||10|25|31|28|23|28|23|20|22|18|7||||||||||||||0.00921|0.01136|0.00972|0.01008|0.00929|0.00904|0.01064|0.01016|0.00975|0.00868|0.00867||||||||||||||-0.01004|-0.0113|-0.00999|-0.00912|-0.0101|-0.00953|-0.01037|-0.01032|-0.0099|-0.00909|-0.00867||||||||175|283|265|239|202|188|267|287|248|191|74|||||||||||||||||||||||||
2023-07-18 07:26:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-18 07:26:13|IX.D.OMX20.IFM.IP|53|2023-07-18 07:16:30|2023-07-18 07:26:10|1111.86|0|0.04501|2023-07-17|0.04493|11|0.292766|9|-0.090029|8|2023-07-17||||||||0.04496|0.04503|0.04494|0.04499|0.04493|0.04499|0.04509|0.04509|||||||||||||||||0|0|0|0|0|1|0|2|||||||||||||||||0.00991|0.00946|0.02394|0.01084|0.01117|0.0091|0.01402|0.01186|||||||||||||||||-0.01439|-0.01273|-0.02193|-0.0095|-0.01038|-0.0108|-0.01234|-0.01093||||||||||108|202|257|180|148|189|264|102|||||||||||||||||||||||||
2023-07-18 07:26:15|IX.D.SUNNAS.IFE.IP|3469|2023-07-17 20:51:00|2023-07-17 23:59:50|15678.1|0|0.10205|2023-07-17|0.10185|19|0.067868|14|-0.085166|13|2023-07-17|0.10303|0.10295|0.10295|0.10296|0.10298|0.10293|0.10292|0.10276|0.1027|0.10281|0.10289|0.10286|0.10287|0.10264|0.10249|0.10233|0.10228|0.10219|0.10204|0.10185|0.10201|0.10199|0.10201|0.10203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00346|0.00316|0.00262|0.00189|0.00202|0.00258|0.00295|0.0049|0.00324|0.00347|0.00395|0.0035|0.00555|0.01212|0.01183|0.00907|0.00738|0.00633|0.00594|0.00812|0.00277|0.00188|0.00204|0.00252|-0.00323|-0.0028|-0.00214|-0.00176|-0.00161|-0.0023|-0.00279|-0.0046|-0.00334|-0.00417|-0.00391|-0.00371|-0.00527|-0.01342|-0.01146|-0.00781|-0.00758|-0.00635|-0.00574|-0.00785|-0.00361|-0.00234|-0.00233|-0.00232|352|358|346|329|314|349|360|360|359|360|358|359|360|360|360|360|360|360|360|360|355|150|334|328|||||||||||||||||||||||||
2023-07-18 07:26:18|IX.D.SUNDOW.IFE.IP|2757|2023-07-17 20:51:00|2023-07-17 23:59:50|34552.5|0|0.05786|2023-07-17|0.05779|19|0.110331|13|-0.047878|13|2023-07-17|0.05807|0.05803|0.05803|0.05803|0.05803|0.05803|0.05805|0.05804|0.05803|0.05807|0.05811|0.05811|0.05812|0.05804|0.05792|0.05786|0.05786|0.05783|0.05783|0.05779|0.05787|0.05787|0.05787|0.05787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00263|0.00226|0.00222|0.00205|0.00202|0.00244|0.0024|0.00329|0.00319|0.00348|0.00268|0.00279|0.00357|0.00877|0.00635|0.00511|0.00453|0.00377|0.00402|0.00602|0.00266|0.00193|0.0023|0.0023|-0.00235|-0.00215|-0.00227|-0.00211|-0.00189|-0.00222|-0.0024|-0.00382|-0.00299|-0.004|-0.00291|-0.00272|-0.00351|-0.0084|-0.00685|-0.00514|-0.00456|-0.00436|-0.00414|-0.00677|-0.00318|-0.00205|-0.00244|-0.00197|276|279|253|232|189|256|320|355|338|356|344|338|351|358|360|360|360|359|359|360|285|101|229|204|||||||||||||||||||||||||
2023-07-18 07:26:20|IX.D.SUNFUN.IFE.IP|1592|2023-07-17 20:51:30|2023-07-17 23:59:50|7409.7|0|0.09448|2023-07-17|0.09431|7|0.058119|7|-0.101277|0|2023-07-17|0.09454|0.09453|0.09454|0.09456|0.09453|0.09454|0.09464|0.09431|0.09441|0.09448|0.09451|0.09445|0.09443|0.09444|0.09444|0.09447|0.09444|0.09441|0.09442|0.09438|0.09443|0.09443|0.09443|0.09444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00511|0.00393|0.00556|0.0045|0.00289|0.00377|0.00606|0.01067|0.00643|0.00819|0.00638|0.00542|0.00625|0.00832|0.00597|0.00605|0.00498|0.00428|0.00377|0.00473|0.0027|0.00175|0.00287|0.00215|-0.0088|-0.00399|-0.00477|-0.00367|-0.00405|-0.00424|-0.00609|-0.00947|-0.00672|-0.0095|-0.00647|-0.00525|-0.00559|-0.00815|-0.00622|-0.00706|-0.00365|-0.0039|-0.00362|-0.00409|-0.00323|-0.00152|-0.00225|-0.00227|132|117|91|77|63|95|255|359|327|354|323|314|308|335|328|266|170|102|122|217|144|57|99|138|||||||||||||||||||||||||
2023-07-18 07:26:22|IX.D.SUNDAX.IFMM.IP|1877|2023-07-17 20:51:30|2023-07-17 23:59:50|16068.2|0|0.08714|2023-07-17|0.08699|19|0.040541|7|-0.046786|7|2023-07-17|0.08727|0.08723|0.08725|0.08727|0.08725|0.08727|0.08738|0.08717|0.08712|0.08731|0.08741|0.08745|0.08748|0.08737|0.08717|0.08714|0.08705|0.08705|0.08705|0.08699|0.08711|0.0871|0.08709|0.08711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00485|0.00428|0.0048|0.00359|0.00326|0.00392|0.00607|0.01071|0.00669|0.00703|0.00638|0.00545|0.00711|0.0072|0.00577|0.00512|0.00415|0.00374|0.00381|0.00471|0.00529|0.00277|0.00422|0.00314|-0.00514|-0.00424|-0.00487|-0.00382|-0.00339|-0.00382|-0.00611|-0.01092|-0.00657|-0.0081|-0.00585|-0.00508|-0.00675|-0.00738|-0.00625|-0.00509|-0.00408|-0.00384|-0.0037|-0.00479|-0.00542|-0.00213|-0.00371|-0.00341|182|202|141|127|122|160|318|359|354|356|335|333|351|347|352|287|253|215|201|288|155|76|102|139|||||||||||||||||||||||||