2023-07-15 21:12:56|IX.D.SPTRD.IFE.IP|11565|2023-07-13 08:57:00|2023-07-13 23:59:50|4501.92|200.5|0.00822|2023-07-14|0.00885|14|0.133305|19|-0.088487|14|2023-07-14|0.01332|0.01332|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.0133|0.01329|0.01328|0.01081|0.00885|0.00885|0.00886|0.00887|0.00887|0.00888|0.01345|0.03332|||41|31|37|25|31|36|31|48|45|50|90|76|96|484|700|368|309|326|316|692|314|0|||0.00416|0.00411|0.00355|0.00342|0.00354|0.00417|0.00474|0.00582|0.00417|0.00461|0.00558|0.00413|0.0047|0.0082|0.01086|0.0077|0.00739|0.00737|0.00797|0.00996|0.00548||||-0.00439|-0.00391|-0.0039|-0.00375|-0.00366|-0.00351|-0.00402|-0.00454|-0.00434|-0.00403|-0.0047|-0.00512|-0.00486|-0.00874|-0.012|-0.00849|-0.00828|-0.00837|-0.00792|-0.00979|-0.00682||||244|217|153|140|99|147|227|248|222|174|203|210|244|321|357|336|339|323|324|356|162|1|||||||||||||||||||||||||
2023-07-15 21:13:00|IX.D.RUSSELL.IFM.IP|11285|2023-07-13 08:57:10|2023-07-13 23:59:50|1949.5|29.6|0.01472|2023-07-14|0.01539|2|0.092645|13|-0.196109|14|2023-07-14|0.0154|0.01541|0.01539|0.01539|0.0154|0.0154|0.0154|0.01541|0.01541|0.01542|0.01541|0.0154|0.01539|0.01542|0.01556|0.01556|0.01555|0.01553|0.01554|0.01555|0.01567||||3|2|2|2|1|2|3|4|5|5|8|7|12|90|141|58|39|30|33|69|29||||0.00656|0.006|0.00595|0.00531|0.00538|0.00574|0.00591|0.00815|0.00652|0.00665|0.00807|0.00688|0.00807|0.01846|0.02226|0.01332|0.01306|0.01028|0.00915|0.01162|0.00844||||-0.00638|-0.00583|-0.0056|-0.00547|-0.00533|-0.00589|-0.00634|-0.00639|-0.00662|-0.00623|-0.00685|-0.00781|-0.00793|-0.0201|-0.02335|-0.01407|-0.01211|-0.01153|-0.0098|-0.01212|-0.00809||||316|287|224|221|175|238|279|332|315|286|301|299|328|352|360|360|360|359|359|360|203|||||||||||||||||||||||||
2023-07-15 21:13:02|IX.D.DOW.IFE.IP|11932|2023-07-13 08:57:00|2023-07-13 23:59:50|34356.7|19.3|0.00995|2023-07-14|0.00695|14|0.105869|19|-0.120038|14|2023-07-14|0.01398|0.01399|0.01398|0.01398|0.01398|0.01398|0.01048|0.01048|0.01048|0.01047|0.01044|0.01042|0.01041|0.00867|0.00695|0.00696|0.00695|0.00695|0.00695|0.00695|0.01398||||3|3|3|2|2|3|4|6|8|15|21|12|14|54|65|29|25|22|23|51|10||||0.00272|0.00258|0.00237|0.00204|0.0019|0.00248|0.00292|0.00388|0.00297|0.00471|0.00579|0.00402|0.00413|0.00843|0.00981|0.00625|0.0062|0.00519|0.00499|0.00763|0.00359||||-0.00304|-0.00244|-0.0023|-0.00212|-0.00209|-0.00227|-0.00299|-0.00335|-0.00304|-0.00324|-0.00381|-0.00426|-0.00406|-0.00941|-0.01103|-0.00692|-0.00621|-0.006|-0.00542|-0.00774|-0.00428||||339|344|305|293|258|316|332|353|344|334|348|349|354|359|360|360|360|360|360|360|252|||||||||||||||||||||||||
2023-07-15 21:13:06|IX.D.FANG.IFM.IP|12561|2023-07-13 08:57:10|2023-07-13 23:59:50|8054.4|0|0.03736|2023-07-14|0.02212|14|0.125338|8|-0.220994|14|2023-07-14|0.06214|0.06213|0.06206|0.06201|0.06203|0.06205|0.06206|0.0621|0.03727|0.03729|0.03732|0.03724|0.03715|0.02966|0.02212|0.02214|0.02219|0.02229|0.02238|0.0225|0.03742|0.06236|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00395|0.00433|0.00357|0.00253|0.00249|0.0034|0.00375|0.005|0.00634|0.00335|0.00479|0.00539|0.00622|0.01953|0.0235|0.01518|0.01495|0.01279|0.0113|0.01559|0.0039||||-0.00421|-0.00376|-0.0029|-0.00288|-0.00232|-0.00283|-0.00429|-0.00452|-0.00651|-0.00479|-0.00451|-0.00609|-0.00569|-0.01822|-0.02428|-0.01516|-0.01565|-0.01487|-0.01418|-0.01519|-0.0034|-0.00374|||357|356|352|352|330|346|356|358|353|342|342|359|357|359|360|360|360|360|360|360|332|1||||||||||||||||||||||0|||
2023-07-15 21:13:09|IX.D.NASDAQ.IFM.IP|12712|2023-07-13 08:57:10|2023-07-13 23:59:50|15576.7|88.4|0.0107|2023-07-14|0.00638|14|0.106754|19|-0.145572|14|2023-07-14|0.01285|0.01285|0.01284|0.01283|0.01283|0.01283|0.01284|0.01284|0.01283|0.01284|0.01285|0.01285|0.01284|0.00962|0.00638|0.00638|0.00639|0.0064|0.00641|0.00643|0.01291|0.03214|||18|15|13|8|7|8|13|16|21|18|25|27|32|231|354|182|161|153|145|223|40|0|||0.00371|0.00419|0.00347|0.00246|0.00241|0.00329|0.00365|0.00469|0.00455|0.00356|0.00368|0.00449|0.00453|0.01235|0.01747|0.0109|0.01047|0.01002|0.00952|0.01384|0.00354||||-0.00415|-0.00365|-0.00271|-0.00263|-0.00199|-0.0025|-0.00399|-0.00462|-0.0046|-0.00338|-0.00371|-0.00443|-0.00472|-0.01027|-0.01762|-0.01203|-0.01301|-0.01123|-0.01076|-0.01239|-0.00399||||359|359|355|358|341|354|359|360|360|354|359|359|360|360|360|360|360|360|360|360|355|1|||||||||||||||||||||||||
2023-07-15 21:13:12|IX.D.ASX.IFD.IP|6870|2023-07-13 08:57:20|2023-07-13 23:59:40||8.5|0.02787|2023-07-14|0.01367|3|0.061557|19|-0.040912|13|2023-07-14|0.01379|0.01374|0.0137|0.01367|0.01368|0.01368|0.04272|0.04485|0.04102|0.04102|0.04098|0.04094|0.04091|0.0409|0.04097|0.04099|0.04101|0.04102|0.041|0.04101|0.04102||||25|21|30|25|28|30|28|3|9|12|8|5|4|6|4|4|1|2|2|4|9||||0.01097|0.00977|0.01028|0.0084|0.0086|0.00862|0.00562|0.00771|0.00858|0.00715|0.00827|0.00731|0.00707|0.00962|0.00871|0.00746|0.00715|0.00716|0.00705|0.00877|0.00912||||-0.01047|-0.0087|-0.01002|-0.00855|-0.00765|-0.00901|-0.00561|-0.00658|-0.00772|-0.00808|-0.00768|-0.00791|-0.00732|-0.00957|-0.00905|-0.00832|-0.00777|-0.00718|-0.00734|-0.00757|-0.00855||||240|203|177|163|93|126|196|190|160|127|116|83|107|155|284|193|190|117|139|215|54|||||||||||||||||||||||||
2023-07-15 21:13:15|TM.D.BOVESPA.IFM.IP|6398|2023-07-13 12:01:00|2023-07-13 20:54:50|116365|0|0.48388|2023-07-14|0.0942|18|0.098094|13|-0.111116|14|2023-07-14|||||||||||||0.09536|0.09549|0.09474|0.37155|0.09487|0.3729|0.0942|0.09436|2.58572||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.01758|0.01756|0.01062|0.01122|0.01071|0.01127|0.01063|0.01003||||||||||||||||-0.01265|-0.01916|-0.01848|-0.0098|-0.01235|-0.00982|-0.01096|-0.01039|-0.01026||||354|360|360|360|359|359|360|360|321|||||||||||||||||||||||||
2023-07-15 21:13:17|IX.D.CAC.IFM.IP|8790|2023-07-13 08:57:20|2023-07-13 23:58:50|7372.6|10.3|0.02074|2023-07-14|0.01352|12|0.071884|7|-0.054363|7|2023-07-14|0.04071|0.04076|0.04074|0.04073|0.04074|0.04075|0.02725|0.01354|0.01353|0.01353|0.01353|0.01353|0.01352|0.01353|0.01355|0.02029|0.02716|0.02717|0.02716|0.02719|0.05442||||0|0|0|0|0|0|4|20|12|11|17|6|9|10|11|28|6|2|2|3|0||||0.00482|0.00764|0.00588|0.00468|0.012|0.00747|0.0059|0.01176|0.00672|0.0065|0.0072|0.00525|0.00557|0.00573|0.007|0.00584|0.00486|0.00491|0.00435|0.00538|0.00517||||-0.0069|-0.01145|-0.00563|-0.00588|-0.00255|-0.00628|-0.00648|-0.00802|-0.00539|-0.00551|-0.00526|-0.00371|-0.00434|-0.00515|-0.00652|-0.00562|-0.00531|-0.00453|-0.0048|-0.0056|-0.00589||||116|56|46|59|38|67|282|352|318|290|300|245|201|298|348|280|284|292|288|331|164|||||||||||||||||||||||||
2023-07-15 21:13:20|IX.D.XINHUA.IFM.IP|8227|2023-07-13 08:57:20|2023-07-13 23:58:50|12823.2|25.7|7.87958|2023-07-14|0.07807|4|0.078002|1|-0.157307|20|2023-07-14|0.18726|0.07809|0.07813|0.07812|0.07807|0.07816|0.0781|16.20259|7.41065|29.9585|15.73591|32.87083|15.16798|3.41747|6.0631|12.80369|28.01404|27.2644|16.55383|0.07862|0.07865||||0|125|103|47|32|62|98|47|17|16|12|7|9|27|18|10|3|6|13|8|23||||0.00247|0.01565|0.01453|0.01074|0.00878|0.01285|0.01195|0.00987|0.0052|0.00915|0.00785|0.00784|0.00785|0.01111|0.00948|0.00873|0.00786|0.00835|0.00674|0.00572|0.01279||||-0.00274|-0.0158|-0.01351|-0.01185|-0.0082|-0.01191|-0.01026|-0.00896|-0.00519|-0.01019|-0.00785|-0.00784|-0.00784|-0.01148|-0.00964|-0.00785|-0.00817|-0.00816|-0.00622|-0.00582|-0.0354||||244|352|331|236|135|307|315|186|206|97|83|64|106|210|301|220|161|125|91|104|49|||||||||||||||||||||||||
2023-07-15 21:13:22|IX.D.HSCHIN.IFU.IP|9004|2023-07-13 08:57:20|2023-07-13 23:58:50|6608|14|0.11716|2023-07-14|0.09134|3|0.188201|1|-0.15149|1|2023-07-14|0.27251|0.11869|0.09137|0.09134|0.27502|0.09149|0.09151|0.09156|0.16377|0.14975|0.09174|0.09166|0.09169|0.09202|0.09214|0.09195|0.09207|0.09217|0.0934|0.27685|0.27686||||0|64|43|21|0|30|34|35|39|4|2|2|6|19|10|9|7|6|7|0|0||||0.00436|0.02823|0.02428|0.01939|0.00198|0.02288|0.01869|0.01823|0.01027|0.00571|0.00917|0.00842|0.00914|0.02023|0.01982|0.01326|0.01611|0.01536|0.02733|0.00776|0.00325||||-0.00282|-0.02947|-0.02489|-0.01949|-0.00217|-0.01942|-0.01906|-0.01798|-0.01243|-0.00728|-0.00815|-0.00864|-0.01135|-0.02375|-0.02062|-0.01279|-0.0163|-0.0169|-0.02151|-0.00603|-0.00419||||243|310|319|248|109|247|264|277|249|120|188|179|242|302|351|323|140|96|152|331|167|||||||||||||||||||||||||
2023-07-15 21:13:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:13:26|IX.D.EMGMKT.IFE.IP|7760|2023-07-13 08:58:10|2023-07-13 23:58:50|1034.2|23.1|0.08274|2023-07-14|0.04852|15|0.077655|1|-0.077572|6|2023-07-14|0.19397|0.1941|0.19406|0.19367|0.1939|0.19389|0.19385|0.19408|0.19392|0.19405|0.19403|0.19384|0.19396|0.10065|0.04858|0.04852|0.04858|0.04862|0.04861|0.04864|0.1948||||13|6|3|3|3|3|8|10|9|6|8|14|16|69|44|26|14|15|15|54|19||||0.01696|0.01544|0.01424|0.01497||0.00969|0.01315|0.01199|0.01316|0.01779|0.0097|0.00969|0.01072|0.01334|0.01543|0.01142|0.01143|0.0107|0.00972|0.01374|0.0138||||-0.02682|-0.02051|-0.0143|-0.01453|-0.0097|-0.01454|-0.01486|-0.01074|-0.01077|-0.0097|-0.0097|-0.00969|-0.0097|-0.01549|-0.01521|-0.01241|-0.01089|-0.01042|-0.01167|-0.01051|-0.00974||||69|165|129|89|36|114|173|155|129|87|97|101|146|271|305|223|167|126|123|174|67|||||||||||||||||||||||||
2023-07-15 21:13:28|IX.D.STXE.IFM.IP|8313|2023-07-13 08:57:30|2023-07-13 23:58:50|4394|147.9|0.0122|2023-07-14|0.03403|12|0.045616|7|-0.082097|20|2023-07-14|0.0638|0.04558|0.04556|0.04555|0.04556|0.04558|0.03418|0.03415|0.03408|0.03412|0.0341|0.03407|0.03403|0.03404|0.03406|0.03409|0.03416|0.03418|0.03418|0.03421|0.06847||||12|28|55|40|99|54|170|345|561|888|498|237|606|404|517|1246|363|116|87|137|0||||0.00505|0.0171|0.02278|0.01139|0.02279|0.01519|0.02175|0.0261|0.02272|0.02048|0.01948|0.01704|0.01891|0.0208|0.02082|0.02274|0.01898|0.02116|0.01851|0.01445|0.00531||||-0.00647|-0.01424|-0.01139|-0.01139|-0.01139|-0.01519|-0.0179|-0.02032|-0.02272|-0.02085|-0.01894|-0.0227|-0.02268|-0.01702|-0.02175|-0.02272|-0.02049|-0.01823|-0.01822|-0.01853|-0.00694||||106|31|25|19|11|37|53|99|33|43|44|39|24|45|100|57|35|43|49|85|162|||||||||||||||||||||||||
2023-07-15 21:13:31|IX.D.FTSE.CFD.IP|9553|2023-07-13 08:57:40|2023-07-13 23:59:20|7438.4|12.2|0.02125|2023-07-14|0.01339|12|0.049832|7|-0.037657|7|2023-07-14|0.04045|0.04041|0.0404|0.04039|0.0404|0.0404|0.02691|0.01344|0.01343|0.01343|0.01342|0.01342|0.01339|0.01339|0.01343|0.0196|0.02694|0.02694|0.02694|0.02704|0.05394||||2|2|2|3|1|2|7|22|8|13|10|8|18|32|24|47|8|5|3|8|0||||0.00633|0.00387|0.00397|0.00584|0.00454|0.0044|0.00611|0.01086|0.00574|0.00585|0.00597|0.00486|0.0054|0.00685|0.00717|0.00672|0.00498|0.00489|0.00415|0.00539|0.00277||||-0.00687|-0.00455|-0.00409|-0.00426|-0.00386|-0.00478|-0.00634|-0.00859|-0.00505|-0.0048|-0.00606|-0.00462|-0.00449|-0.00661|-0.00651|-0.00612|-0.00427|-0.00376|-0.00389|-0.00448|-0.00401||||197|204|149|175|107|188|234|350|299|271|275|278|269|303|351|282|216|189|203|288|173|||||||||||||||||||||||||
2023-07-15 21:13:33|KB.D.MID250.CASH.IP|5242|2023-07-13 08:57:40|2023-07-13 15:29:50|18641.72|0|0|2023-07-14|0|7|0.012801|15|-0.024421|14|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00205|0.00126|0.00125|0.00119|0.00123|0.00137|0.00154|0.00147|0.00155||||||||||||||||-0.00173|-0.00134|-0.00159|-0.0011|-0.00087|-0.00081|-0.0013|-0.00157|-0.00203|||||||||264|345|353|341|348|356|354|360|180|||||||||||||||||||||||||
2023-07-15 21:13:36|IX.D.DAX.IFMM.IP|10333|2023-07-13 08:57:40|2023-07-13 23:58:50|16150.9|8.8|0.01613|2023-07-14|0.00868|12|0.04961|7|-0.08707|20|2023-07-14|0.03449|0.03102|0.031|0.03098|0.031|0.031|0.01736|0.00869|0.00869|0.0087|0.0087|0.00869|0.00868|0.00868|0.00869|0.01287|0.01741|0.01741|0.01741|0.01742|0.04357||||1|1|1|0|1|1|5|18|9|14|11|9|9|12|17|15|5|3|3|4|0||||0.0046|0.00447|0.00408|0.00395|0.00436|0.00529|0.00697|0.00941|0.00613|0.00591|0.00578|0.00505|0.00469|0.00569|0.00661|0.00507|0.00442|0.00426|0.00431|0.0056|0.00505||||-0.00481|-0.00417|-0.00374|-0.00396|-0.00386|-0.00507|-0.00544|-0.00793|-0.00471|-0.0057|-0.00496|-0.00466|-0.00456|-0.00584|-0.00718|-0.00552|-0.00472|-0.00455|-0.00445|-0.00518|-0.00649||||255|270|203|188|152|248|308|355|339|330|335|310|306|330|358|331|324|314|318|342|188|||||||||||||||||||||||||
2023-07-15 21:13:38|TM.D.MDAX.IFM.IP|1939|2023-07-13 08:57:30|2023-07-13 19:59:50|27906|1.2|74.26267|2023-07-14|69.61957|7|0.089838|11|-0.129231|11|2023-07-14||||||||69.61957|96.56762|87.26677|96.12026|84.71494|72.74961|90.05788|85.42948|96.26996||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.00359|0.0199|0.01156|0.0226|0.01391|0.00889|0.00793|0.01292||||||||||||||||-0.01437|-0.01537|-0.01705|-0.00898|-0.02513|-0.00359|-0.0103|-0.00871|-0.00886|||||||||157|58|86|77|78|62|100|157|80|||||||||||||||||||||||||
2023-07-15 21:13:40|TM.D.TECDAX.IFM.IP|1004|2023-07-13 09:02:20|2023-07-13 19:51:40|3163.7|0|53.07824|2023-07-14|35.43641|6|1.229237|15|-1.195578|14|2023-07-14|||||||35.43641|78.89484|93.6276|100|60.19979|59.7613|88.25723|70.78426|73.586|69.37757|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.3381|0.11647|0.01554|0.01555|0.13326|0.09385|0.01554|0.01722|0.08795|0.42011||||||||||||||||-0.01869|-0.01554||-0.01556|-0.91752||-0.04648|-0.31829||||||||||9|66|47|32|40|37|17|41|83|16|4|2|3|4|||||||||||||||||||||||||
2023-07-15 21:13:41|TM.D.ATHENS.IFM.IP|1250|2023-07-13 08:58:00|2023-07-13 14:10:00|3195|0.2|59.92127|2023-07-14|58.10434|7|0.087733|10|-0.218853|8|2023-07-14||||||||58.10434|82.12552|65.38785|76.20945|80.77695|95.21189|87.70755|93.36042|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01602|0.01174|0.0159|0.01697|0.01741|0.01189|0.01065||||||||||||||||||-0.01215|-0.03749|-0.02639|-0.01205|-0.01253|-0.01228|-0.0188|||||||||||38|78|92|92|88|104|81|15|||||||||||||||||||||||||
2023-07-15 21:13:44|IX.D.HANGSENG.IFU.IP|10776|2023-07-13 08:57:40|2023-07-13 23:59:30|19558|10.8|0.05883|2023-07-14|0.02572|2|0.142586|19|-0.117869|1|2023-07-14|0.15355|0.04468|0.02572|0.02572|0.15494|0.02576|0.02575|0.02577|0.07351|0.05791|0.04128|0.04126|0.04127|0.04139|0.04146|0.0414|0.04145|0.04149|0.04183|0.15595|0.15595||||0|73|52|22|0|24|24|22|25|5|2|1|3|11|8|6|3|3|2|0|0||||0.0027|0.0213|0.01692|0.01081|0.00229|0.01328|0.01073|0.00963|0.00786|0.00498|0.00474|0.00426|0.00509|0.01171|0.01624|0.00861|0.00718|0.00537|0.00514|0.0059|0.00264||||-0.00422|-0.02244|-0.01762|-0.01187|-0.00321|-0.01101|-0.00994|-0.00828|-0.00751|-0.00581|-0.00469|-0.00442|-0.00584|-0.0136|-0.01532|-0.00893|-0.00686|-0.00546|-0.00579|-0.00651|-0.00289||||253|317|360|360|141|360|360|359|278|259|264|302|334|351|360|359|348|339|337|356|165|||||||||||||||||||||||||
2023-07-15 21:13:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:13:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:13:49|IX.D.MIB.IFM.IP|6564|2023-07-13 08:58:00|2023-07-13 23:58:50|28776.4|2.8|3.70053|2023-07-14|0.05209|12|0.052221|8|-0.052207|14|2023-07-14|0.13911|0.13921|0.13915|0.13911|0.13916|0.13921|0.05326|0.05216|0.05219|0.05227|0.0522|0.05215|0.05209|0.05214|0.05225|3.66659|70.53432|61.79324|19.23834|0.05247|0.14002||||0|0|0|0|0|0|3|8|3|4|3|1|2|3|4|5|2|2|1|1|0||||0.00357|0.0074|0.00721|0.00326|0.00497|0.00527|0.01324|0.01519|0.01139|0.01103|0.01128|0.00968|0.00997|0.01093|0.01117|0.01145|0.01747|0.01748|0.01079|0.00902|0.00473||||-0.00651|-0.00625|-0.00489|-0.00258|-0.00484|-0.00844|-0.01106|-0.0128|-0.00996|-0.01093|-0.01072|-0.01034|-0.00986|-0.00987|-0.01262|-0.01064|-0.01747|-0.01748|-0.01123|-0.00945|-0.00543||||170|114|101|102|71|96|228|277|200|193|216|208|165|213|284|166|78|68|99|158|162|||||||||||||||||||||||||
2023-07-15 21:13:52|IX.D.NIKKEI.IFD.IP|9424|2023-07-13 08:57:50|2023-07-13 23:59:50|32840.3|11.6|0.02074|2023-07-14|0.02149|3|0.100603|0|-0.213137|0|2023-07-14|0.02157|0.02167|0.02155|0.02149|0.02154|0.02158|0.02162|0.02163|0.02167|0.02165|0.02158|0.02159|0.02157|0.02157|0.0216|0.0216|0.02163|0.02162|0.02161|0.02164|0.02199||||38|18|11|13|8|13|20|6|5|5|6|4|5|7|9|5|5|3|2|5|4||||0.02577|0.02049|0.01434|0.01522|0.01329|0.01272|0.01167|0.01177|0.01141|0.0116|0.01091|0.0092|0.0102|0.01108|0.01209|0.00998|0.00978|0.00982|0.00854|0.01115|0.00907||||-0.02903|-0.01891|-0.01271|-0.01556|-0.01274|-0.01326|-0.01295|-0.01285|-0.01012|-0.01047|-0.01022|-0.01055|-0.00984|-0.01155|-0.01259|-0.01015|-0.00963|-0.00986|-0.00938|-0.00875|-0.0094||||359|356|307|282|311|310|179|295|268|263|284|216|269|275|324|238|252|246|224|240|138|||||||||||||||||||||||||
2023-07-15 21:13:54|TM.D.KLCI.IFM.IP|561|2023-07-14 00:45:00|2023-07-14 08:09:20|1411.8|9.7|0.15897|2023-07-14|0.21256|8|0.071515|1|-0.107235|1|2023-07-14|0.21465|0.21427|0.21354|0.21331|0.21339||0.21312|0.21257|0.21256||||||||||||||||6|12|9|11|7||22|8|4||||||||||||||||0.0358|0.03795|0.03561|0.03557|0.03557||0.03909|0.03544|0.03543||||||||||||||||-0.03574|-0.04999|-0.03558|-0.03555|-0.03556||-0.04057|-0.03541|-0.03542||||||||||||||||29|71|51|49|39|54|106|19|||||||||||||||||||||||||
2023-07-15 21:13:56|IX.D.AEX.IFM.IP|6566|2023-07-13 08:58:00|2023-07-13 23:58:50|775.46|4|0.0177|2023-07-14|0.01281|12|0.141924|7|-0.077433|20|2023-07-14|0.06452|0.06458|0.06455|0.06453|0.06455|0.06458|0.03889|0.01287|0.01284|0.01285|0.01285|0.01283|0.01281|0.01281|0.01283|0.02379|0.03862|0.03867|0.03868|0.0389|0.06458||||0|0|0|0|0|0|2|7|5|6|3|3|5|10|6|7|2|1|1|1|0||||0.0129|0.01938|0.01291|0.0129|0.02152|0.01722|0.01548|0.01614|0.01354|0.01377|0.01284|0.01283|0.01281|0.01432|0.01432|0.01335|0.01287|0.01289|0.01341|0.0139|0.01421||||-0.01398|-0.01722|-0.01291|-0.01291||-0.01722|-0.01397|-0.01584|-0.01328|-0.01354|-0.01285|-0.01283|-0.01345|-0.0135|-0.01416|-0.01459|-0.01386|-0.01289|-0.01361|-0.01414|-0.01628||||64|31|24|18|9|37|122|266|202|181|158|146|151|239|294|197|152|97|123|150|78|||||||||||||||||||||||||
2023-07-15 21:13:58|IX.D.OBX.IFM.IP|1099|2023-07-13 08:58:00|2023-07-13 14:19:40|1112.7|0.4|18.69017|2023-07-14|23.45491|13|0.090297|10|-0.067657|13|2023-07-14||||||||31.16995|38.4212|39.04186|56.56582|47.42427|47.87707|23.45491|29.71344|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02483|0.0225|0.02252|0.03949|0.02258|0.02255|0.02523|0.0264|||||||||||||||||-0.03059|-0.02811|-0.02253||||-0.03009|-0.02264||||||||||119|73|59|23|38|23|77|27|||||||||||||||||||||||||
2023-07-15 21:13:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:14:02|IX.D.SINGAPORE.IFM.IP|5455|2023-07-13 08:58:00|2023-07-13 23:54:10|297.19|6.4|20.24207|2023-07-14|7.02374|4|0.101184|0|-0.100996|1|2023-07-14|13.01344|8.53084|10.66506|15.09744|7.02374|10.23145|11.31302|7.89046|10.85776|17.30366|17.18669|33.36857|66.68506|20.20407|33.37093|47.7902|66.90657|64.24815|60.02371|54.16348|54.09205||||21|23|20|24|29|24|23|26|22|15|4|6|3|5|3|2|0|1|1|1|1||||0.02708|0.02166|0.01684|0.01762|0.01685|0.01689|0.01689|0.01688|0.01687|0.02533||0.01686|0.01792|0.0194|0.01738|0.01691|0.01692|0.01764|0.01694|0.01694|0.01694||||-0.02375|-0.0217|-0.01818|-0.01685|-0.02525|-0.01808|-0.01875|-0.01687|-0.01686|-0.01688|-0.01686|-0.01853|-0.01806|-0.02251|-0.01872|-0.01779|-0.01691|-0.01693|-0.01693|-0.0174|-0.02049||||85|224|113|93|43|108|71|51|74|58|35|66|66|124|216|134|151|123|110|133|37|||||||||||||||||||||||||
2023-07-15 21:14:04|IX.D.SAF.IFMMX.IP|9991|2023-07-13 08:58:00|2023-07-13 23:58:50|72149|2.6|2.74031|2023-07-14|0.13834|16|0.081746|19|-0.113897|7|2023-07-14|0.1387|0.13887|0.13897|0.13891|0.13897|0.13888|7.11166|5.53513|3.86016|4.19156|4.34443|8.18051|9.61849|5.23815|2.89094|8.69734|0.13834|0.13836|0.13835|0.13849|0.1385||||0|0|0|0|0|0|2|6|4|5|4|4|4|6|9|3|0|0|0|0|0||||0.00265|0.00433|0.00794|0.00419|0.00262|0.00598|0.00478|0.01087|0.00748|0.00866|0.00821|0.00886|0.00685|0.00754|0.00887|0.00607|0.00446|0.00462|0.00477|0.0063|0.00316||||-0.00305|-0.00463|-0.00734|-0.00362|-0.0024|-0.00464|-0.00866|-0.0136|-0.00959|-0.00972|-0.00918|-0.0081|-0.01115|-0.01055|-0.01159|-0.00912|-0.00506|-0.00508|-0.00493|-0.00601|-0.00453||||246|242|234|191|109|188|214|327|339|312|301|282|271|326|349|279|340|325|327|357|165|||||||||||||||||||||||||
2023-07-15 21:14:07|IX.D.IBEX.IFM.IP|6577|2023-07-13 08:58:10|2023-07-13 23:58:50|9471.1|2.2|2.04305|2023-07-14|0.05266|8|0.063284|7|-0.047536|7|2023-07-14|0.12679|0.1269|0.12685|0.12681|0.12684|0.12689|0.0528|0.0527|0.05266|0.05276|0.05276|0.05276|0.05267|0.05273|0.05287|11.9449|39.17173|39.33026|0.12739|0.12751|0.12757|0.12759|||0|0|0|0|0|0|1|4|2|2|2|3|2|2|3|7|2|1|0|0|0|0|||0.00336|0.01237|0.01692|0.0111|0.01012|0.01067|0.01263|0.01275|0.0082|0.00888|0.00881|0.00691|0.00635|0.00787|0.00826|0.00815|0.01061|0.01238|0.00835|0.01086|0.00447||||-0.00796|-0.00814|-0.00343|-0.00571|-0.01585|-0.01128|-0.00824|-0.01034|-0.00681|-0.00715|-0.00828|-0.00746|-0.00646|-0.00877|-0.00873|-0.0091|-0.01225|-0.01486|-0.0079|-0.00906|-0.0062||||143|52|39|38|18|66|107|329|304|274|304|227|243|281|304|227|92|56|142|192|161|1|||||||||||||||||||||||||
2023-07-15 21:14:10|IX.D.OMX.IFM.IP|7437|2023-07-13 08:58:20|2023-07-13 23:58:50|2263.69|13.5|0.03486|2023-07-14|0.0222|7|0.221269|7|-0.104854|7|2023-07-14|0.06631|0.06636|0.06634|0.06631|0.06634|0.06636|0.06584|0.0222|0.02221|0.02222|0.02221|0.0222|0.0222|0.0222|0.02223|0.04184|0.06697|0.06701|0.06701|0.06707|0.0671||||0|0|0|0|0|0|1|46|22|16|12|16|17|22|34|28|0|0|0|0|0||||0.00449|0.00606|0.00205|0.00469|0.00973|0.00912|0.0107|0.01752|0.01111|0.00993|0.00846|0.00882|0.00788|0.01033|0.01146|0.01096|0.00432|0.00555|0.00815|0.00795|0.00527||||-0.00563|-0.00666|-0.00111|-0.00424|-0.00829|-0.00434|-0.01058|-0.01536|-0.01097|-0.00768|-0.00792|-0.0083|-0.00919|-0.00983|-0.01001|-0.014|-0.00463|-0.00585|-0.00674|-0.00773|-0.00521||||143|92|101|61|22|70|109|331|305|242|264|204|195|234|298|201|181|155|179|246|161|||||||||||||||||||||||||
2023-07-15 21:14:12|IX.D.SMI.IFM.IP|7610|2023-07-13 08:58:20|2023-07-13 23:58:50|11023.8|4.4|0.02158|2023-07-14|0.018|17|0.095583|6|-0.127166|6|2023-07-14|0.05445|0.05448|0.05447|0.05446|0.05447|0.05448|0.01813|0.01807|0.01805|0.01806|0.01805|0.01805|0.01803|0.01801|0.01801|0.01801|0.01802|0.018|0.018|0.01823|0.05401||||0|0|0|0|0|0|5|9|5|5|4|6|3|5|6|18|1|1|1|2|0||||0.00314|0.00737|0.00856|0.00726|0.01453|0.00745|0.00871|0.01104|0.00716|0.00628|0.00608|0.00518|0.00567|0.0066|0.00674|0.0078|0.00517|0.00524|0.00529|0.00644|0.00314||||-0.0043|-0.0083|-0.0025|-0.00726|-0.00726|-0.00749|-0.01391|-0.00832|-0.00623|-0.00594|-0.00551|-0.00492|-0.00642|-0.00611|-0.00647|-0.0068|-0.00572|-0.00493|-0.00498|-0.00689|-0.00416||||137|43|39|20|11|45|174|345|325|306|293|246|257|299|338|282|212|177|134|156|162|||||||||||||||||||||||||
2023-07-15 21:14:15|IX.D.TAIEX.IFU.IP|9910|2023-07-13 08:58:10|2023-07-13 23:58:50|17235.9|16.5|0.03088|2023-07-14|0.02313|4|0.064079|1|-0.103843|14|2023-07-14|0.0634|0.02328|0.0232|0.02314|0.02313|0.03115|0.081|0.03471|0.03462|0.03465|0.03463|0.03458|0.03459|0.03461|0.03465|0.03468|0.03473|0.03476|0.03476|0.0348|0.03479||||21|68|62|31|26|36|0|11|17|10|9|14|10|19|27|13|17|12|8|9|6||||0.00567|0.01723|0.01291|0.01077|0.0091|0.00829|0.00409|0.00762|0.00931|0.0079|0.00662|0.0075|0.00831|0.0097|0.01068|0.00806|0.00711|0.00773|0.00816|0.00902|0.00764||||-0.0069|-0.01674|-0.01199|-0.0101|-0.00858|-0.00938|-0.00533|-0.00761|-0.00821|-0.00845|-0.00635|-0.0072|-0.00723|-0.00936|-0.01117|-0.00846|-0.00855|-0.00905|-0.00962|-0.0093|-0.00745||||289|360|360|339|340|303|238|218|253|212|171|232|194|265|350|288|277|256|232|240|120|||||||||||||||||||||||||
2023-07-15 21:14:17|KB.D.TK.CASH.IP|837|2023-07-13 08:59:00|2023-07-13 15:29:00|6623.26|0|0|2023-07-14|0|7|0||0||2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|55|58|54|55|55|58|60|30|||||||||||||||||||||||||
2023-07-15 21:14:19|CC.D.VSTOXX.UNC.IP|2400|2023-07-13 08:58:50|2023-07-13 19:59:50|16.26|12.4|0.13139|2023-07-14|0.48833|6|0.806952|19|-0.489596|5|2023-07-14|1.7593|1.84432|1.84957|1.84957|1.84729|0.63768|0.48833|0.49028|0.49327|0.49163|0.49455|0.49553|0.49649|0.4977|0.49176|0.49222|0.49357|0.49383|0.4962|0.61483|||||0|0|0|0|0|1|22|44|53|67|22|32|3|19|20|61|8|13|17|4|||||0.12346|0.12308||||0.18326|0.24435|0.06127|0.09254|0.06143|0.18576||0.12453|0.06238|0.22179||0.06161|0.18522|0.1861|0.20655||||||||||-0.45821|-0.0913|-0.15296|-0.0616|-0.12289|-0.13371||-0.06196|-0.16867|-0.12901|-0.0823|-0.21571|-0.30864|-0.14467|-0.25921|||||7|8|4|1|4|14|12|19|17|17|17|7|10|20|47|19|6|8|16|20|||||||||||||||||||||||||
2023-07-15 21:14:20|CC.D.VIX.UME.IP|2654|2023-07-13 20:30:10|2023-07-13 23:57:50||12.3|0.10219|2023-07-14|1.0172|14|0.324044|19|-0.322997|18|2023-07-14|1.02022|1.02019|1.02199|1.02433|1.02106|1.02182|1.01952|1.01846||1.01773|1.02189|1.02345||1.02504|1.0172|1.02205|1.0232|1.02862|1.03747|1.03342|1.03614||||29|5|9|5|54|3|6|8||7|10|4||55|43|50|73|72|31|58|62|||||0.12763|0.12788|||0.12796|0.1278|0.12739||0.25494|0.19141|||0.14121|0.1166|0.06402|0.06402|0.32092|0.06485|0.25918||||||-0.12731|-0.12767|||-0.1278|-0.12723|||-0.06353|-0.19157|||-0.10648|-0.11948|-0.31786||-0.32196|-0.17245|-0.06435|-0.06477||||7|6|12|1|1|6|11|6|8|15|3|29|75|10|11|8|19|26|5|||||||||||||||||||||||||
2023-07-15 21:14:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:14:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:14:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:14:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:14:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:14:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:14:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:14:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:14:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:14:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:14:39|CC.D.DX.UME.IP|10548|2023-07-13 08:58:30|2023-07-13 20:59:50|9931.5|2.4|0.04941|2023-07-14|0.05024|19|0.14999|14|-0.030148|14|2023-07-14|0.05032|0.05037|0.0504|0.05041|0.05039|0.05037|0.05031|0.05027|0.05033|0.05034|0.05027|0.05031|0.05027|0.05028|0.05028|0.0503|0.05029|0.05026|0.05027|0.05024|0.05047||||1|2|2|1|1|1|4|1|2|1|2|2|3|3|5|3|1|1|2|1|1||||0.00289|0.00358|0.00278|0.00227|0.00249|0.00313|0.00391|0.00387|0.00319|0.00311|0.00317|0.00317|0.00448|0.0047|0.00834|0.00395|0.00295|0.00238|0.00258|0.00243|0.00193||||-0.00296|-0.00324|-0.00256|-0.00245|-0.0023|-0.00264|-0.00352|-0.00409|-0.00363|-0.00348|-0.0031|-0.00329|-0.00415|-0.0042|-0.0083|-0.00371|-0.00314|-0.00277|-0.00233|-0.00232|-0.0027||||321|339|294|310|282|308|346|351|335|341|341|340|350|357|359|345|328|302|226|266|170|||||||||||||||||||||||||
2023-07-15 21:14:41|CS.D.BITCOIN.CFE.IP|4127|2023-07-15 07:00:00|2023-07-15 21:14:30|30257.2|5.7|0.27075||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:14:43|CS.D.ETHUSD.CFE.IP|4866|2023-07-15 07:00:00|2023-07-15 21:14:40|1925.71|13.6|0.29465||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:14:45|CS.D.CRYPTOB10.CFD.IP|5129|2023-07-15 07:00:00|2023-07-15 21:14:40|8521.25|8.7|0.93253||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:14:47|CS.D.USDBRL.MINI.IP|5188|2023-07-13 12:11:00|2023-07-13 19:59:50|47870|14.1|0.10886|2023-07-14|0.11181|16|0.177303|14|-0.085414|14|2023-07-14|||||||||||||0.11445|0.11388|0.11313|0.11204|0.11181|0.11379|0.11309|0.11285|||||||||||||||||18|19|22|12|13|10|13|10|||||||||||||||||0.02146|0.02135|0.02279|0.0135|0.01645|0.01258|0.01413|0.01466|||||||||||||||||-0.02084|-0.01861|-0.01967|-0.01416|-0.0155|-0.01488|-0.01478|-0.01388|||||294|358|358|333|332|316|331|281|||||||||||||||||||||||||
2023-07-15 21:14:50|CS.D.USDINR.MINI.IP|4618|2023-07-13 08:59:50|2023-07-13 19:53:00|8201.9|2.5|0.21221|2023-07-14|0.18252|10|0.07554|16|-0.076699|15|2023-07-14|0.3049|0.30493|0.30494|0.25038|0.18278|0.18272|0.18269|0.19094|0.18313|0.19914|0.18252|0.19249|0.1918|0.18343|0.19861|0.19673|0.28196|0.28941|0.3011|0.30459|||||1|3|3|3|2|3|2|2|3|2|2|2|2|3|2|2|3|2|3|2||||||0.00215|0.00268|0.00372|0.0025|0.00305|0.00218|0.00452|0.00253|0.00432|0.00202|0.00178|0.0018|0.00556|0.0038|0.00761|0.01207|0.00219|0.00441|0.00259||||||-0.00339|-0.00309|-0.00463|-0.00249|-0.00274|-0.00222|-0.00487|-0.00276|-0.00393|-0.00204|-0.00153|-0.00512|-0.00298|-0.00531|-0.00903|-0.0066|-0.00443|-0.00166|-0.00192|||||1|221|134|183|204|209|205|221|240|243|134|110|131|135|197|156|156|80|104|82|||||||||||||||||||||||||
2023-07-15 21:14:52|CS.D.USDTWD.MINI.IP|4458|2023-07-13 08:59:20|2023-07-13 19:56:50|30800|2.3|0.09134|2023-07-14|0.06524|3|0.308002|19|-0.087658|1|2023-07-14|0.11367|0.11175|0.07351|0.06524|0.07741|0.08399|0.0749|0.07191|0.07413|0.06953|0.07461|0.09073|0.07895|0.10188|0.10158|0.10753|0.10635|0.10779|0.09429|0.11296|||||1|3|3|3|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00377|0.00503|0.00366|0.0042|0.00429|0.00802|0.00371|0.00393|0.00921|0.00456|0.00423|0.00435|0.0056|0.00477|0.00628|0.00518|0.00622|0.00464|0.01945||||||-0.00647|-0.00607|-0.00451|-0.00507|-0.00328|-0.00626|-0.00534|-0.00382|-0.00675|-0.00421|-0.00506|-0.00373|-0.00458|-0.00395|-0.00836|-0.00597|-0.00828|-0.00703|-0.00608|||||1|222|254|238|180|182|254|220|167|118|121|102|111|164|230|157|73|75|58|87|||||||||||||||||||||||||
2023-07-15 21:14:55|CS.D.EURGBP.MINI.IP|11522|2023-07-13 08:59:00|2023-07-13 23:59:50|8548.7|5.8|0.04953|2023-07-14|0.0105|15|0.045572|14|-0.038547|14|2023-07-14|0.01377|0.01084|0.01082|0.01076|0.01115|0.01119|0.01078|0.0114|0.01052|0.01112|0.01152|0.0106|0.0106|0.01079|0.011|0.0105|0.0105|0.0105|0.0105|0.0105|0.81817||||4|4|3|3|3|4|7|8|6|6|6|5|7|8|13|6|4|4|3|4|5||||0.00263|0.00199|0.00185|0.00173|0.00202|0.00187|0.00382|0.00378|0.00265|0.00387|0.00376|0.00262|0.00303|0.00334|0.00457|0.0028|0.00291|0.00216|0.00162|0.00196|0.00279||||-0.00245|-0.00189|-0.00164|-0.00159|-0.00185|-0.0023|-0.00336|-0.00417|-0.00269|-0.00381|-0.00446|-0.00289|-0.00311|-0.00333|-0.00478|-0.00321|-0.00229|-0.00213|-0.00209|-0.00197|-0.00294||||325|327|281|266|265|304|352|353|353|345|342|350|353|358|360|350|322|311|272|316|253|||||||||||||||||||||||||
2023-07-15 21:14:58|CS.D.EURUSD.MINI.IP|11799|2023-07-13 08:59:00|2023-07-13 23:59:50|11223|7.4|0.15947|2023-07-14|0.00534|16|0.034774|14|-0.149491|14|2023-07-14|0.00704|0.00614|0.00638|0.00596|0.63306|0.00632|0.00634|0.00564|0.00577|0.00547|0.00714|0.00561|0.00555|0.00559|0.0059|0.00536|0.00534|0.00536|0.00534|0.00543|2.41299||||6|7|5|4|4|6|8|8|7|7|7|6|10|11|23|8|5|5|4|4|4||||0.00286|0.00309|0.00233|0.00196|0.00209|0.00242|0.00364|0.00437|0.0041|0.00401|0.00369|0.00331|0.00447|0.00463|0.0078|0.00381|0.00315|0.00276|0.00213|0.00217|0.00176||||-0.00293|-0.00303|-0.00227|-0.00203|-0.00225|-0.00306|-0.00385|-0.0042|-0.00371|-0.00376|-0.0032|-0.00338|-0.00411|-0.0046|-0.00892|-0.00355|-0.00256|-0.00254|-0.0021|-0.00212|-0.00175||||341|355|341|317|319|331|352|353|348|349|345|346|358|359|360|346|325|324|300|323|250|||||||||||||||||||||||||
2023-07-15 21:15:01|CS.D.GBPUSD.MINI.IP|12174|2023-07-13 08:59:00|2023-07-13 23:59:40|13127.4|9.2|0.25745|2023-07-14|0.00715|9|0.03207|14|-0.112026|14|2023-07-14|0.01106|0.01049|0.00968|0.00941|0.00971|0.01045|0.00956|0.00939|0.0073|0.00715|0.01012|0.00843|0.00718|0.00822|0.00979|0.00737|0.00741|0.00897|0.00792|0.00963|3.39656||||7|8|6|5|5|7|9|11|9|9|10|8|14|15|27|10|8|6|6|6|7||||0.00288|0.00332|0.00257|0.00225|0.00221|0.00272|0.00376|0.00504|0.00438|0.00471|0.0046|0.00357|0.00477|0.00513|0.00826|0.00449|0.00342|0.00281|0.00243|0.00186|0.00179||||-0.00298|-0.00327|-0.00237|-0.00222|-0.00237|-0.00307|-0.00443|-0.00506|-0.00391|-0.00408|-0.00417|-0.00334|-0.00411|-0.00529|-0.00963|-0.00417|-0.0034|-0.00256|-0.00218|-0.00221|-0.00168||||331|350|351|334|336|344|351|359|357|354|356|353|359|359|360|353|351|340|314|332|296|||||||||||||||||||||||||
2023-07-15 21:15:06|CS.D.NZDUSD.MINI.IP|12100|2023-07-13 08:59:10|2023-07-13 23:59:50|6390.7|7.5|0.08127|2023-07-14|0.02809|3|0.044|14|-0.156566|14|2023-07-14|0.03043|0.03309|0.02843|0.02809|0.02934|0.02915|0.02881|0.02823|0.02827|0.02855|0.02884|0.02821|0.02886|0.02894|0.02985|0.02822|0.03089|0.02998|0.02955|0.03414|1.08998||||8|10|7|6|6|8|9|8|7|6|6|7|10|11|18|9|7|5|5|4|6||||0.00579|0.0068|0.00572|0.00459|0.00407|0.00557|0.00572|0.00614|0.00535|0.00483|0.00544|0.00459|0.0066|0.00739|0.01193|0.0061|0.0046|0.00398|0.0036|0.00471|0.00351||||-0.00626|-0.00683|-0.00511|-0.00432|-0.00461|-0.00614|-0.00687|-0.00603|-0.00615|-0.00502|-0.0046|-0.00474|-0.0065|-0.00742|-0.01344|-0.00585|-0.00458|-0.00399|-0.0036|-0.00427|-0.0031||||358|358|354|351|352|353|359|354|353|350|352|350|355|359|360|356|349|324|314|314|288|||||||||||||||||||||||||
2023-07-15 21:15:10|CS.D.USDCAD.MINI.IP|11367|2023-07-13 08:59:10|2023-07-13 23:59:50|13112|6.4|0.13642|2023-07-14|0.01001|15|0.091362|14|-0.037252|14|2023-07-14|0.01507|0.01362|0.01311|0.01397|0.01347|0.01473|0.01461|0.0146|0.01101|0.01116|0.01601|0.01477|0.01026|0.01044|0.01192|0.01001|0.01048|0.0101|0.01029|0.34118|1.55376||||4|6|4|4|3|4|7|6|5|5|5|5|7|8|20|9|7|4|4|4|4||||0.00206|0.00281|0.00196|0.00159|0.00185|0.0028|0.0036|0.00371|0.00273|0.00308|0.00311|0.003|0.00353|0.00516|0.00839|0.00493|0.00428|0.0025|0.00305|0.00298|0.00221||||-0.00232|-0.00284|-0.00217|-0.00177|-0.00155|-0.0021|-0.00294|-0.00396|-0.0028|-0.00345|-0.00322|-0.00281|-0.00404|-0.00423|-0.00677|-0.00389|-0.00396|-0.00283|-0.00298|-0.00258|-0.00245||||310|341|318|301|298|326|339|347|324|323|333|335|345|331|360|355|341|323|299|304|261|||||||||||||||||||||||||
2023-07-15 21:15:13|CS.D.USDCHF.MINI.IP|11537|2023-07-13 08:59:10|2023-07-13 23:59:50|8590.8|6.9|0.04463|2023-07-14|0.0174|17|0.135909|14|-0.038482|8|2023-07-14|0.01749|0.01751|0.01749|0.0175|0.01749|0.01748|0.01747|0.01746|0.0175|0.01749|0.01755|0.01771|0.0177|0.01755|0.01781|0.01742|0.01741|0.0174|0.0174|0.0174|1.18077||||5|6|4|3|3|5|8|8|8|7|7|5|10|10|20|7|5|4|3|3|5||||0.00286|0.00357|0.00275|0.0024|0.00229|0.00329|0.00513|0.00476|0.00468|0.00433|0.00416|0.00376|0.00681|0.00525|0.01001|0.00552|0.00299|0.00314|0.00254|0.00209|0.00293||||-0.00303|-0.00352|-0.00261|-0.00229|-0.00235|-0.00283|-0.00418|-0.00535|-0.00526|-0.004|-0.00457|-0.0036|-0.00558|-0.00507|-0.00842|-0.00427|-0.00311|-0.00309|-0.00251|-0.00238|-0.00319||||346|347|309|304|298|332|355|354|355|354|350|340|352|358|360|352|327|304|250|285|260|||||||||||||||||||||||||
2023-07-15 21:15:16|CS.D.USDCNH.MINI.IP|12702|2023-07-13 08:59:20|2023-07-13 23:59:50|71514.9|15.7|0.41331|2023-07-14|0.01407|10|0.074471|14|-0.047596|3|2023-07-14|0.02473|0.0191|0.01548|0.01572|0.01605|0.0146|0.01586|0.01525|0.0142|0.01427|0.01407|0.01447|0.01719|0.0171|0.02055|0.01481|0.01556|0.01524|0.01545|0.01664|0.03495||||16|23|21|20|15|19|20|19|16|14|12|13|19|21|28|18|11|11|10|11|17||||0.00259|0.00533|0.00357|0.00424|0.0024|0.00282|0.00417|0.00379|0.00323|0.00194|0.00195|0.00175|0.0029|0.00328|0.00547|0.00242|0.00144|0.0017|0.00112|0.00107|0.0012||||-0.00268|-0.00535|-0.00399|-0.00477|-0.00251|-0.00372|-0.00398|-0.00414|-0.00295|-0.00217|-0.00201|-0.00216|-0.00313|-0.00302|-0.00529|-0.00242|-0.00126|-0.00154|-0.001|-0.00106|-0.0015||||359|359|359|360|358|360|360|360|359|359|360|360|359|360|360|360|357|356|350|355|343|||||||||||||||||||||||||
2023-07-15 21:15:19|CS.D.USDDKK.MINI.IP|12898|2023-07-13 08:59:20|2023-07-13 23:59:50|66385.3|17.1|0.15957|2023-07-14|0.02261|11|0.112538|14|-0.048542|20|2023-07-14|0.03011|0.03014|0.03016|0.03015|0.02921|0.02956|0.02331|0.02293|0.023|0.02264|0.02328|0.02261|0.02408|0.0228|0.02314|0.02276|0.02387|0.02274|0.02423|0.02875|0.03627||||12|14|11|10|13|16|19|21|20|19|18|17|23|24|29|20|17|15|16|15|12||||0.00274|0.00259|0.00197|0.00149|0.00206|0.00286|0.00364|0.00392|0.00351|0.00343|0.0031|0.0032|0.00422|0.00426|0.00804|0.00348|0.00255|0.00218|0.0016|0.00176|0.00125||||-0.00227|-0.00286|-0.00187|-0.00166|-0.00187|-0.00217|-0.00351|-0.00404|-0.00357|-0.00381|-0.00342|-0.00322|-0.00436|-0.00434|-0.00766|-0.00344|-0.00301|-0.00247|-0.00188|-0.00184|-0.00158||||360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-07-15 21:15:22|CS.D.USDHUF.MINI.IP|12806|2023-07-13 08:59:20|2023-07-13 23:59:50|33267|16.6|0.36293|2023-07-14|0.05983|7|0.103494|14|-0.075728|6|2023-07-14|2.12109|0.43611|0.15798|0.43915|0.72067|0.15034|0.05993|0.05983|0.05992|0.05994|0.05989|0.05996|0.05997|0.06087|0.06136|0.06015|0.06012|0.06006|0.06007|0.06003|0.77004||||13|17|13|12|11|16|19|17|15|15|16|16|19|20|28|20|14|15|16|15|12||||0.0037|0.00386|0.00306|0.00312|0.00407|0.00351|0.00686|0.00516|0.00377|0.00464|0.00329|0.00422|0.00428|0.00537|0.01033|0.00504|0.00289|0.00359|0.00263|0.00342|0.00413||||-0.00384|-0.004|-0.00337|-0.00356|-0.00445|-0.00306|-0.00528|-0.00462|-0.00497|-0.00477|-0.00348|-0.00439|-0.00531|-0.00596|-0.00889|-0.00501|-0.00311|-0.00351|-0.00286|-0.00318|-0.00552||||358|360|360|354|356|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2023-07-15 21:15:25|CS.D.USDJPY.MINI.IP|12134|2023-07-13 08:59:30|2023-07-13 23:59:50|13806.5|11|0.28003|2023-07-14|0.00633|18|0.233724|14|-0.051685|1|2023-07-14|0.0074|0.00754|0.00723|0.00727|0.00725|0.00715|0.00709|0.0072|0.00719|0.00705|0.00762|0.0073|0.00725|0.0073|0.00757|0.00675|0.00694|0.00664|0.00633|0.00693|5.59231||||15|16|9|8|8|9|13|13|10|9|12|11|17|18|31|12|9|6|4|4|5||||0.00664|0.008|0.00571|0.00444|0.00476|0.00496|0.00612|0.00691|0.00509|0.00479|0.00565|0.00572|0.00663|0.00685|0.01205|0.00536|0.0037|0.00268|0.00195|0.00206|0.00217||||-0.00807|-0.00851|-0.00514|-0.00564|-0.00414|-0.00433|-0.00595|-0.00613|-0.00451|-0.00438|-0.00575|-0.00519|-0.0064|-0.00695|-0.01102|-0.0055|-0.00409|-0.00292|-0.00243|-0.00191|-0.00213||||360|359|356|349|343|348|360|359|354|359|357|354|359|360|360|357|355|313|275|269|269|||||||||||||||||||||||||
2023-07-15 21:15:27|CS.D.USDKRW.MINI.IP|7247|2023-07-13 08:59:30|2023-07-13 19:56:00|126376.6|6.6|0.12037|2023-07-14|0.07899|1|0.08603|7|-0.11046|7|2023-07-14|0.08239|0.07899|0.0791|0.07937|0.07934|0.07928|0.08372|0.13343|0.15629|0.14381|0.14782|0.15727|0.15431|0.15232|0.14421|0.13402|0.13976|0.13815|0.15799|0.15787|||||14|16|12|12|10|11|10|6|4|3|3|3|3|4|5|5|3|3|3|3|||||0.00757|0.00708|0.00478|0.00651|0.00478|0.0055|0.00747|0.00674|0.00422|0.00301|0.00375|0.00299|0.0042|0.00301|0.00912|0.00558|0.00552|0.00476|0.00115|0.00408|||||-0.00823|-0.00836|-0.00562|-0.00753|-0.00597|-0.00643|-0.00743|-0.0066|-0.0042|-0.00239|-0.00308|-0.00273|-0.00351|-0.00331|-0.00953|-0.00628|-0.00608|-0.00504|-0.0013|-0.00227|||||351|351|356|359|356|356|316|292|215|186|162|182|231|251|257|213|168|191|118|203|||||||||||||||||||||||||
2023-07-15 21:15:30|CS.D.USDMXN.MINI.IP|12736|2023-07-13 08:59:30|2023-07-13 23:59:50|168463.9|18.9|0.07326|2023-07-14|0.06218|18|0.085858|14|-0.061904|14|2023-07-14|0.0742|0.07424|0.07426|0.07427|0.07426|0.07423|0.07412|0.07403|0.07406|0.074|0.07398|0.07402|0.07358|0.07406|0.07209|0.06267|0.06754|0.07193|0.06218|0.07348|0.08646||||12|14|11|6|5|14|22|23|19|20|21|19|25|23|30|24|25|21|24|23|18||||0.00177|0.00229|0.00095|0.00066|0.00088|0.00135|0.00376|0.00245|0.00278|0.00315|0.00413|0.0025|0.00579|0.00597|0.009|0.006|0.0071|0.00314|0.0064|0.00448|0.00358||||-0.00169|-0.00255|-0.00111|-0.00083|-0.00078|-0.00112|-0.00271|-0.00268|-0.00223|-0.00327|-0.00387|-0.0029|-0.00698|-0.00708|-0.0089|-0.00623|-0.00666|-0.0037|-0.00614|-0.00475|-0.00341||||358|358|354|337|318|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||||||||||
2023-07-15 21:15:33|CS.D.USDNOK.MINI.IP|12707|2023-07-13 08:59:40|2023-07-13 23:59:50|99444.4|27.9|0.05645|2023-07-14|0.02501|12|0.183186|14|-0.095697|7|2023-07-14|0.05024|0.05022|0.05027|0.0503|0.05028|0.05026|0.03972|0.0329|0.02858|0.02574|0.02505|0.02511|0.02501|0.02696|0.02904|0.02825|0.04445|0.03588|0.03194|0.03928|0.06353||||34|35|24|25|22|35|33|36|29|26|26|25|33|35|46|30|31|30|16|25|14||||0.00401|0.00372|0.00269|0.00199|0.00208|0.00408|0.01016|0.01029|0.00819|0.00618|0.00648|0.00573|0.00789|0.00848|0.01571|0.00761|0.0044|0.00533|0.00216|0.00444|0.00316||||-0.00316|-0.00361|-0.00286|-0.00203|-0.00206|-0.00377|-0.00947|-0.00987|-0.00929|-0.00683|-0.00565|-0.0057|-0.00786|-0.00829|-0.01385|-0.00711|-0.00487|-0.00606|-0.00194|-0.00324|-0.00342||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-07-15 21:15:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:15:37|CS.D.USDSEK.MINI.IP|12600|2023-07-13 08:59:40|2023-07-13 23:59:50|102018.2|29.3|0.04092|2023-07-14|0.02444|15|0.121787|14|-0.154105|6|2023-07-14|0.05515|0.0491|0.05633|0.0491|0.04902|0.05362|0.04635|0.02689|0.02625|0.02676|0.02445|0.02489|0.02507|0.02519|0.0266|0.02444|0.04597|0.04394|0.04612|0.04664|0.07722||||23|31|30|20|16|34|32|34|28|29|29|29|35|34|47|31|30|32|32|38|23||||0.00371|0.0034|0.00324|0.00134|0.00172|0.00479|0.00716|0.00628|0.00535|0.00536|0.00491|0.00495|0.00728|0.00553|0.0116|0.00538|0.00332|0.00285|0.00264|0.00295|0.00309||||-0.00398|-0.00374|-0.0047|-0.00161|-0.00149|-0.00369|-0.00651|-0.00575|-0.00618|-0.00506|-0.005|-0.00526|-0.00678|-0.00603|-0.01072|-0.00502|-0.00341|-0.00316|-0.00249|-0.00278|-0.00352||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-07-15 21:15:41|CS.D.USDSGD.MINI.IP|11061|2023-07-13 08:59:40|2023-07-13 23:59:50|13225|5.5|0.32795|2023-07-14|0.01519|11|0.046951|14|-0.079396|0|2023-07-14|0.01867|0.01669|0.01614|0.01673|0.01896|0.01753|0.01654|0.01617|0.01685|0.01587|0.01567|0.01519|0.01558|0.0163|0.01693|0.01567|0.0212|0.02117|0.3875|0.0257|1.13875||||4|5|4|4|4|5|6|6|5|4|4|4|6|7|11|6|5|5|4|5|7||||0.00383|0.00327|0.00245|0.00262|0.00354|0.0029|0.00362|0.00291|0.00257|0.00224|0.00198|0.00186|0.00278|0.00317|0.00545|0.00217|0.00282|0.00238|0.00167|0.00167|0.00415||||-0.00384|-0.00342|-0.00361|-0.00305|-0.00368|-0.00297|-0.00315|-0.00303|-0.00272|-0.00221|-0.0023|-0.00185|-0.00254|-0.00265|-0.00534|-0.00196|-0.00257|-0.00226|-0.00169|-0.00195|-0.00367||||305|329|311|301|285|307|336|333|336|333|323|286|339|347|354|330|319|307|273|288|276|||||||||||||||||||||||||
2023-07-15 21:15:44|CS.D.USDZAR.MINI.IP|12606|2023-07-13 08:59:50|2023-07-13 23:59:50|179294.8|20.2|0.08044|2023-07-14|0.04974|16|0.119741|14|-0.118397|13|2023-07-14|0.08098|0.07251|0.07163|0.06651|0.07138|0.06624|0.05011|0.05009|0.04997|0.04984|0.04988|0.04994|0.04997|0.05017|0.05061|0.04976|0.04974|0.04978|0.04977|0.04992|0.39879||||11|19|13|11|10|12|25|26|25|22|21|21|29|30|33|27|28|23|17|15|7||||0.00364|0.00284|0.00205|0.00248|0.00269|0.00295|0.00739|0.00727|0.00741|0.00789|0.00572|0.00526|0.00841|0.01109|0.0178|0.00705|0.00491|0.00274|0.00342|0.00354|0.00269||||-0.0042|-0.00286|-0.00222|-0.00225|-0.00232|-0.00272|-0.0077|-0.00708|-0.00619|-0.00788|-0.00743|-0.00637|-0.00895|-0.00887|-0.01532|-0.00738|-0.00559|-0.00281|-0.00314|-0.00369|-0.00323||||360|360|359|356|351|360|360|360|360|360|360|360|360|360|360|360|360|360|355|359|340|||||||||0|||||0|0||||||||||
2023-07-15 21:15:46|CS.D.ALUMINIUM.MINI.IP|5014|2023-07-13 08:59:50|2023-07-13 17:59:10|2277.5|2.9|0.26447|2023-07-14|0.26247|5|0.123158|0|-0.175747|13|2023-07-14|0.26372|0.26421|0.26393|0.26282|0.26254|0.26247|0.26311|0.26445|0.26449|0.26392|0.26345|0.26377|0.26397|0.26423|0.26301|0.26371|0.26432|0.28432|||||||2|3|2|3|2|2|2|3|2|2|2|3|3|4|3|3|2|2|||||||0.02509|0.01995|0.01793|0.01633|0.01938|0.0175|0.01834|0.02105|0.01917|0.01525|0.01689|0.01506|0.01717|0.02256|0.01968|0.02013|0.01436|0.02511|||||||-0.02521|-0.02169|-0.02017|-0.01533|-0.01522|-0.01879|-0.02489|-0.02805|-0.02031|-0.01522|-0.01528|-0.01842|-0.01835|-0.02407|-0.01985|-0.02151|-0.01391|-0.02497|||||||78|229|147|103|73|147|201|257|180|125|147|154|210|288|274|234|88|70|||||||||||||||||||||||||
2023-07-15 21:15:48|CO.D.CFI.FWM3.IP|4558|2023-07-13 08:59:50|2023-07-13 15:59:50|8585.5|2.5|0.316|2023-07-14|0.07776|11|0.346701|9|-0.202464|14|2023-07-14|||||||0.09981|0.63688|0.48104|0.4307|0.08946|0.07776|0.46713|0.48995|0.08048|0.81765|||||||||||||||1|2|3|4|2|1|2|2|3|3|||||||||||||||0.01881|0.02376|0.02498|0.03844|0.0224|0.01771|0.02336|0.02147|0.02084|0.02222|||||||||||||||-0.02021|-0.02408|-0.02238|-0.03037|-0.02074|-0.0184|-0.02013|-0.02617|-0.01775|-0.01764|||||||||233|178|249|286|247|177|256|247|322|270|||||||||||||||||||||||||
2023-07-15 21:15:51|CC.D.W.UME.IP|6361|2023-07-13 08:59:50|2023-07-13 18:19:50|645|9.7|0.0815|2023-07-14|0.09052|17|0.274935|9|-0.547362|13|2023-07-14|0.09349|0.09308|0.0927|0.09234|0.09233|0.09248|0.09267|0.09285|0.09245|0.09193|0.09139|0.09089|0.09081|0.09185|0.09154|0.09125|0.09085|0.09052|0.09056||||||2|1|2|2|1|1|2|2|2|4|3|5|4|29|18|11|10|16|37||||||0.03479|0.02149|0.02288|0.01642|0.02308|0.01779|0.01854|0.01934|0.02659|0.02932|0.02988|0.02497|0.02133|0.05654|0.04255|0.03342|0.02758|0.0298|0.03318||||||-0.03136|-0.0256|-0.02014|-0.02154|-0.02115|-0.02726|-0.0202|-0.02536|-0.02214|-0.02456|-0.0216|-0.02377|-0.02422|-0.06859|-0.03667|-0.03127|-0.02706|-0.02196|-0.03098||||||184|144|125|121|88|93|102|179|174|182|201|248|168|178|344|294|269|263|111|||||||||||||||||||||||||
2023-07-15 21:15:53|CC.D.KC.UME.IP|3952|2023-07-13 09:00:00|2023-07-13 17:29:50|15815.2|6.1|0.10452|2023-07-14|0.12471|15|0.219441|12|-0.168012|13|2023-07-14|||||||||0.12721|0.12786|0.12968|0.1271|0.12642|0.12603|0.12504|0.12471|0.12482|0.12522|||||||||||||||3|2|1|6|9|4|7|7|11|6|||||||||||||||0.03561|0.01498|0.02658|0.02356|0.03621|0.02714|0.02926|0.02057|0.02075|0.01631|||||||||||||||-0.03281|-0.02515|-0.01915|-0.02842|-0.02727|-0.02803|-0.02498|-0.02021|-0.02436|-0.01201|||||||120|86|109|127|251|249|280|216|209|83|||||||||||||||||||||||||
2023-07-15 21:15:56|CS.D.COPPER.MINI.IP|9117|2023-07-13 08:59:50|2023-07-13 17:59:00|8692.3|7.5|0.11587|2023-07-14|0.11488|0|0.06342|16|-0.107113|14|2023-07-14|0.11488|0.11504|0.11512|0.11521|0.11527|0.11534|0.11534|0.11579|0.11581|0.11575|0.11567|0.11543|0.11527|0.11529|0.11518|0.11527|0.11532|0.12091|||||||4|14|7|6|4|7|8|7|5|4|4|5|7|12|14|8|5|4|||||||0.0051|0.01184|0.00751|0.00649|0.00607|0.00918|0.00937|0.01101|0.0107|0.00793|0.00824|0.01094|0.00955|0.01361|0.01448|0.01059|0.00874|0.00749|||||||-0.00433|-0.01256|-0.00765|-0.00711|-0.00506|-0.00885|-0.0094|-0.01325|-0.01205|-0.00856|-0.00826|-0.00958|-0.01007|-0.01354|-0.01606|-0.01095|-0.00839|-0.00753|||||||310|360|350|338|300|349|355|349|339|329|334|343|359|360|360|357|325|294|||||||||||||||||||||||||
2023-07-15 21:15:58|CC.D.C.UME.IP|5887|2023-07-13 09:00:00|2023-07-13 18:19:50|495.2|16.9|0.0906|2023-07-14|0.11785|18|0.297619|10|-0.337771|13|2023-07-14|0.1215|0.12147|0.1212|0.12065|0.12067|0.12092|0.1211|0.12146|0.12066|0.11995|0.11918|0.11839|0.11884|0.12016|0.12|0.12003|0.11988|0.11887|0.11785||||||16|2|2|10|3|3|2|6|1|10|8|10|11|38|24|19|27|28|68||||||0.03353|0.02227|0.02797|0.02682|0.02011|0.02199|0.03365|0.03074|0.0215|0.02785|0.03278|0.02806|0.03589|0.04223|0.0431|0.03634|0.03051|0.03301|0.03828||||||-0.03439|-0.03458|-0.02598|-0.02298|-0.02011|-0.02015|-0.02828|-0.02374|-0.0201|-0.0261|-0.03144|-0.02616|-0.03179|-0.06113|-0.03818|-0.03519|-0.02909|-0.02944|-0.03786||||||150|136|69|68|22|52|106|149|153|150|160|194|150|158|268|243|205|187|96|||||||||||||||||||||||||
2023-07-15 21:16:00|CC.D.FCPO.UNC.IP|2728|2023-07-13 09:00:00|2023-07-13 15:29:50|3861|0.5|0.31017|2023-07-14|0.30718|2|0.162948|8|-0.339399|6|2023-07-14|||0.30718|0.30826|0.30943||0.31369|0.31469|0.3139|0.31136||||0.52427|||||||||||||2|1|0||0|0|0|1||||0|||||||||||||0.03113|0.02222|0.01392||0.03187|0.02415|0.02511|0.03356|||||||||||||||||-0.03234|-0.02724|-0.01539||-0.03382|-0.02312|-0.02217|-0.02421|||||||||||||||171|292|105|175|301|302|310|2|||||||||||||||||||||||||
2023-07-15 21:16:04|CS.D.CFEGOLD.CFE.IP|12486|2023-07-13 09:00:10|2023-07-13 23:59:50|1959.96|20.7|0.0169|2023-07-14|0.01543|12|0.068918|12|-0.186229|14|2023-07-14|0.02036|0.01885|0.01829|0.01894|0.01785|0.01746|0.0181|0.01602|0.0155|0.01579|0.01548|0.01546|0.01543|0.01575|0.01594|0.01563|0.01574|0.01597|0.01744|0.01601|0.02156||||14|24|17|14|12|17|23|21|18|16|16|17|31|38|50|29|23|17|13|16|9||||0.00468|0.0061|0.00471|0.00491|0.00333|0.00429|0.0058|0.00557|0.00495|0.00417|0.00389|0.00497|0.00757|0.00962|0.01575|0.00666|0.00463|0.00392|0.00331|0.00378|0.00393||||-0.00474|-0.00587|-0.00507|-0.00442|-0.00437|-0.00466|-0.00651|-0.00565|-0.0051|-0.00371|-0.00334|-0.00369|-0.00733|-0.01066|-0.01764|-0.00732|-0.00461|-0.0036|-0.00325|-0.00417|-0.00378||||360|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|359|358|359|341|||||||||||||||||||||||||
2023-07-15 21:16:06|CC.D.HO.UME.IP|6155|2023-07-13 22:00:00|2023-07-13 23:59:00|26125|3.8|0.0763|2023-07-14|0.07625|10|0.180388|13|-0.19302|17|2023-07-14|0.07656|0.07664|0.07669|0.0767|0.07672|0.07672|0.07688|0.07695|0.07676|0.07655|0.07625|0.07631|0.07662|0.07668|0.07732|0.07717|0.07698|0.07723|0.07711|0.07716|0.07728||||0|0|0|0|0|0|0|1|1|1|1|1|4|7|8|8|6|11|15|2|1||||0.00938|0.00857|0.00753|0.00736|0.00732|0.00861|0.00969|0.01367|0.01733|0.01919|0.01394|0.0116|0.01477|0.02363|0.02653|0.02398|0.01654|0.01874|0.01669|0.00825|0.00816||||-0.00877|-0.00785|-0.00784|-0.00726|-0.00614|-0.00784|-0.012|-0.01388|-0.01851|-0.01601|-0.01456|-0.01371|-0.01695|-0.02255|-0.0307|-0.02311|-0.01594|-0.02024|-0.0155|-0.00908|-0.01479||||211|255|208|133|71|177|290|329|339|330|315|314|341|359|360|358|358|359|338|266|224|||||||||||||||||||||||||
2023-07-15 21:16:08|CC.D.HG.UME.IP|6614|2023-07-13 22:00:00|2023-07-13 23:59:50|39284.2|7.9|0.0452|2023-07-14|0.05059|0|0.087032|12|-0.10672|14|2023-07-14|0.05059|0.05066|0.05069|0.05072|0.05075|0.05078|0.0508|0.05101|0.05103|0.05099|0.05095|0.05084|0.05076|0.05076|0.05071|0.05077|0.05079|0.05086|0.05086|0.0509|0.05092||||6|10|4|4|3|5|6|8|6|4|4|7|13|18|16|15|18|7|3|2|3||||0.00496|0.00878|0.00653|0.00662|0.00671|0.00832|0.00831|0.00906|0.00934|0.0076|0.00669|0.00932|0.00911|0.01203|0.01462|0.00974|0.00798|0.00669|0.00413|0.00472|0.00433||||-0.00563|-0.01197|-0.00735|-0.00662|-0.00614|-0.00933|-0.00877|-0.0114|-0.01045|-0.00744|-0.00778|-0.00868|-0.009|-0.0122|-0.01614|-0.01012|-0.00787|-0.00686|-0.00472|-0.00471|-0.00537||||238|352|301|280|191|307|345|334|296|263|280|303|330|351|359|335|291|221|135|125|133|||||||||||||||||||||||||
2023-07-15 21:16:10|CC.D.IRON.UME.IP|2792|2023-07-13 13:00:00|2023-07-13 15:00:00|791.9|274.5|0.25972|2023-07-14|0.56536|14|0.305188|1|-0.164975|1|2023-07-14||0.57215|0.57104|0.57116||0.56928|0.56705|||||||0.56569|0.56536|||||||||||474|266|304||431|669|||||||523|415|||||||||||0.03621|0.0282|0.03174||0.03417|0.03707|||||||0.03321|0.03295|||||||||||-0.03713|-0.02673|-0.02758||-0.03357|-0.03472|||||||-0.03161|-0.02999||||||||||189|110|83|84|168|191|153|||||||||||||||||||||||||
2023-07-15 21:16:12|CS.D.LEAD.MINI.IP|2847|2023-07-13 09:00:20|2023-07-13 17:59:10|2115.5|2.5|0.28364|2023-07-14|0.28238|14|0.232823|7|-0.221646|13|2023-07-14|0.28361|0.28358|0.28312|0.2829|0.28295|0.28318|0.2833|0.28496|0.28405|0.28368|0.28333|0.28372|0.28327|0.28289|0.28238|0.28282|0.28305|0.28291|||||||2|2|2|1|1|2|2|3|3|2|2|3|2|3|3|3|2|2|||||||0.02365|0.02206|0.01588|0.00943|0.02359|0.01692|0.01653|0.02748|0.02449|0.0159|0.01306|0.02179|0.01889|0.018|0.01412|0.02448|0.01699|0.01745|||||||-0.06614|-0.01916|-0.02713|-0.02357|-0.01179|-0.01561|-0.02328|-0.02419|-0.02381|-0.01937|-0.01592|-0.01972|-0.01875|-0.02713|-0.01667|-0.02193|-0.0192|-0.01532|||||||12|76|44|14|23|58|92|137|111|115|138|172|109|203|195|140|62|37|||||||||||||||||||||||||
2023-07-15 21:16:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:16:19|CC.D.LC.UME.IP|3218|2023-07-13 13:30:00|2023-07-13 18:04:50|17767.9|14.3|0.06231|2023-07-14|0.06637|18|0.172865|13|-0.113906|17|2023-07-14||||||||||||||0.0672|0.06723|0.06708|0.06679|0.06657|0.06637|||||||||||||||||||21|15|13|13|19|33|||||||||||||||||||0.027|0.01483|0.01347|0.01184|0.01251|0.01357|||||||||||||||||||-0.02177|-0.01469|-0.01302|-0.01195|-0.01136|-0.01106||||||177|338|324|326|319|30|||||||||||||||||||||||||
2023-07-15 21:16:21|EN.D.LGO.FWM1.IP|7853|2023-07-13 09:00:30|2023-07-13 21:50:00|756.9|17.6|0.11521|2023-07-14|0.13097|10|0.172414|7|-0.185948|14|2023-07-14||0.13196|0.13207|0.13207|0.13211|0.13207|0.13239|0.13246|0.13212|0.13165|0.13097|0.13109|0.13168|0.13175|0.13293|0.13258|0.13209|0.13251|0.13233|0.13251|0.1328|||||0|0|1|1|1|11|27|25|44|34|13|22|11|20|40|12|6|14|6|2|||||0.0198|0.01733|0.02055|0.01321|0.0184|0.01956|0.02497|0.02624|0.0295|0.02592|0.02196|0.02242|0.02874|0.03285|0.03146|0.02064|0.02579|0.02365|0.01856|0.01993|||||-0.01495|-0.01734|-0.01518|-0.01651|-0.01441|-0.0209|-0.0233|-0.02744|-0.0272|-0.02519|-0.02595|-0.02592|-0.03024|-0.0369|-0.02898|-0.02681|-0.02752|-0.02373|-0.01953|-0.02457||||134|100|68|25|101|175|233|266|257|212|213|239|338|347|333|272|325|232|117|89|||||||||||||||||||||||||
2023-07-15 21:16:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:16:27|CS.D.CFDSILVER.CFM.IP|11913|2023-07-13 09:00:30|2023-07-13 23:59:50|2486|10|0.09717|2023-07-14|0.08234|15|0.136672|20|-0.368354|14|2023-07-14|0.11758|0.1189|0.11241|0.11656|0.11667|0.11979|0.10562|0.09833|0.08389|0.08235|0.08371|0.08524|0.08979|0.09069|0.10043|0.08234|0.08739|0.08499|0.09759|0.11412|0.12193||||7|12|8|6|5|7|13|9|8|6|6|7|15|20|28|13|9|8|7|6|4||||0.00951|0.01647|0.01255|0.00919|0.0098|0.01076|0.01534|0.01368|0.0116|0.01042|0.01062|0.01271|0.01911|0.02517|0.03112|0.01405|0.01397|0.01309|0.0132|0.01127|0.01596||||-0.01035|-0.01567|-0.01177|-0.0101|-0.00944|-0.01163|-0.01693|-0.01314|-0.01217|-0.00955|-0.01058|-0.01216|-0.01981|-0.02299|-0.03353|-0.01601|-0.01551|-0.01116|-0.01432|-0.0105|-0.01314||||341|359|357|339|318|350|359|357|346|339|344|343|357|360|360|358|354|346|336|332|313|||||||||||||||||||||||||
2023-07-15 21:16:29|CC.D.NG.UME.IP|4573|2023-07-13 22:00:00|2023-07-13 23:59:50||14.3|0.07324|2023-07-14|0.11629|13|0.317334|18|-0.276025|14|2023-07-14|0.11784|0.11784|0.11786|0.11766|0.11778|0.11791|0.11805|0.11805|0.11773|0.11759|0.1174|0.11697|0.11651|0.11629|0.11841|0.11948|0.11975|0.11999|0.11869|0.11853|0.11822||||4|4|4|4|5|4|5|6|7|7|6|11|16|30|39|25|17|25|39|12|7||||0.04715|0.03928|0.0393|0.03925|0.03928|0.05901|0.04295|0.04263|0.04279|0.04108|0.04217|0.04547|0.0512|0.05412|0.05282|0.04861|0.0488|0.0539|0.06752|0.05533|0.04563||||-0.03926|-0.03929|-0.03929|-0.03918|-0.07851|-0.0589|-0.05006|-0.04143|-0.04513|-0.04898|-0.0483|-0.04589|-0.05358|-0.05536|-0.05692|-0.06019|-0.04324|-0.05153|-0.05898|-0.04294|-0.04201||||50|44|25|33|33|39|94|104|94|115|92|130|218|268|286|232|190|223|228|150|103|||||||||||||||||||||||||
2023-07-15 21:16:31|CC.D.CC.UME.IP|4362|2023-07-13 09:00:40|2023-07-13 17:29:50|3283.3|9.9|0.10637|2023-07-14|0.11943|15|0.197845|11|-0.16648|12|2023-07-14|||||||||0.12216|0.12227|0.12176|0.12105|0.12109|0.12007|0.11968|0.11943|0.11971|0.12106|||||||||||||||6|3|4|4|9|15|10|25|10|11|||||||||||||||0.0328|0.01391|0.02182|0.02671|0.02509|0.02558|0.02769|0.02331|0.01821|0.01955|||||||||||||||-0.01661|-0.02059|-0.01601|-0.01973|-0.02276|-0.02129|-0.0243|-0.02306|-0.0153|-0.01651|||||||65|167|216|265|246|302|295|293|134|87|||||||||||||||||||||||||
2023-07-15 21:16:33|CS.D.NICKEL.MINI.IP|1678|2023-07-13 09:01:50|2023-07-13 17:56:50|21223|1.6|0.28066|2023-07-14|0.27709|16|0.223568|13|-0.152898|13|2023-07-14||||||||0.28242|0.28056|0.27922|0.27884|0.27815|0.27909|0.27838|0.27834|0.27866|0.27709|0.27747||||||||||||||1|2|1|1|1|2|2|2|2|1|1||||||||||||||0.0487|0.06138|0.02443|0.04031|0.04119|0.04546|0.04823|0.06311|0.03819|0.03393|||||||||||||||-0.04023|-0.06359|-0.03261|-0.06657|-0.02256|-0.03484|-0.05472|-0.04437|-0.03999|-0.021||||||||83|51|34|36|46|101|144|120|98|97|25|||||||||||||||||||||||||
2023-07-15 21:16:35|CC.D.RB.UME.IP|6295|2023-07-13 22:00:00|2023-07-13 23:59:30|26457|3.1|0.10466|2023-07-14|0.07715|18|0.149368|14|-0.182163|13|2023-07-14|0.14658|0.17347|0.16223|0.16125|0.14961|0.14069|0.13442|0.10813|0.11352|0.10945|0.10212|0.09202|0.08387|0.08158|0.08439|0.07983|0.07758|0.07939|0.07715|0.08846|0.10508||||0|0|0|0|0|0|1|1|1|1|0|3|4|8|7|7|5|6|10|1|1||||0.01881|0.01305|0.01301|0.01287|0.01486|0.01092|0.01836|0.01989|0.01959|0.0209|0.01843|0.01891|0.0208|0.0285|0.03039|0.02574|0.01953|0.02207|0.01993|0.01734|0.01571||||-0.01285|-0.01135|-0.01605|-0.02397|-0.00978|-0.01183|-0.018|-0.02167|-0.02212|-0.02379|-0.01959|-0.0145|-0.01752|-0.02732|-0.03389|-0.0226|-0.01962|-0.02266|-0.01719|-0.01388|-0.01841||||214|181|126|100|82|176|298|340|356|348|334|337|346|357|360|360|356|358|340|292|239|||||||||||||||||||||||||
2023-07-15 21:16:38|CC.D.CT.UME.IP|5606|2023-07-13 09:00:40|2023-07-13 18:19:50|8169.1|3.6|0.17639|2023-07-14|0.18201|11|0.128397|14|-0.178155|14|2023-07-14||0.184|0.18388|0.18363|0.18365|0.18339|0.18343|0.18373|0.18308|0.18291|0.18262|0.18201|0.18231|0.18282|0.18401|0.18425|0.18436|0.18439|0.18475|||||||2|1|1|0|1|0|1|2|1|2|3|3|4|9|3|4|3|12|||||||0.01993|0.01245|0.00332|0.01189|0.00872|0.00909|0.01043|0.01087|0.01107|0.01461|0.01234|0.01421|0.01568|0.02335|0.01936|0.01449|0.01552|0.01751|||||||-0.02733|-0.01448|-0.00767|-0.00979|-0.01227|-0.00959|-0.00816|-0.00867|-0.009|-0.00921|-0.01231|-0.01429|-0.0193|-0.02781|-0.01944|-0.01432|-0.01542|-0.01416||||||112|63|51|52|113|165|163|169|138|159|172|270|297|336|299|264|266|95|||||||||||||||||||||||||
2023-07-15 21:16:40|CC.D.OJ.UME.IP|1245|2023-07-13 12:00:00|2023-07-13 17:59:50|26466.7|0.4|2.82235|2023-07-14|2.59548|15|1.617157|13|-1.618476|13|2023-07-14|||||||||||||2.99996|2.78328|2.72962|2.59548|2.7696|2.82053|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.04532|0.23011|0.04279|0.28617|0.12408|0.03832|||||||||||||||||||-0.09732|-0.27597|-0.02881|-0.18363|-0.10152|-0.26264|||||||139|92|95|74|114|76|||||||||||||||||||||||||
2023-07-15 21:16:42|CC.D.SB.UME.IP|4157|2023-07-13 09:01:00|2023-07-13 16:59:50|2404.3|12.2|0.08663|2023-07-14|0.1233|16|0.226477|14|-0.184987|14|2023-07-14||||||||0.12467|0.1244|0.12424|0.12397|0.12352|0.12338|0.12349|0.12332|0.12355|0.1233|0.12349||||||||||||||6|11|4|11|12|17|20|19|17|25|0||||||||||||||0.03579|0.02212|0.02485|0.02674|0.0218|0.03159|0.02307|0.02623|0.02145|0.01703|||||||||||||||-0.03265|-0.0247|-0.02601|-0.01956|-0.02264|-0.0277|-0.02226|-0.02759|-0.0282|-0.02571||||||||79|110|96|115|121|185|192|237|179|194|1|||||||||||||||||||||||||
2023-07-15 21:16:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:16:46|CC.D.LCO.UME.IP|11011|2023-07-13 09:01:00|2023-07-13 21:59:50|8132|47.2|0.7099|2023-07-14|0.03794|12|0.142397|13|-0.175269|14|2023-07-14|1.16079|0.34961|1.1293|3.76264|2.52567|1.13815|0.64098|0.03843|0.03905|0.32704|0.33226|1.26509|0.03794|0.03876|0.03853|0.03871|0.03921|0.03874|0.94085|2.71992|1.93019|0.09809|||4|4|6|7|2|7|25|40|67|37|25|26|24|68|118|89|32|32|75|14|6|0|||0.01135|0.01213|0.00906|0.00736|0.0073|0.01039|0.01174|0.01599|0.01432|0.01525|0.01411|0.01162|0.01288|0.02151|0.02595|0.02264|0.01349|0.01561|0.0137|0.00829|0.00841|0.01635|||-0.011|-0.0117|-0.01135|-0.01019|-0.00856|-0.00936|-0.01258|-0.01438|-0.01678|-0.01559|-0.01387|-0.01141|-0.0134|-0.02296|-0.03154|-0.02162|-0.01472|-0.01485|-0.01356|-0.00953|-0.01038||||268|327|276|215|161|274|333|350|351|347|341|326|341|360|360|360|358|358|332|261|212|1||||||||||||||||||||||0|||
2023-07-15 21:16:48|CC.D.CL.UME.IP|7521|2023-07-13 22:00:00|2023-07-13 23:59:50|7707.2|31.3|0.95493|2023-07-14|0.03899|16|0.149299|13|-0.182823|13|2023-07-14|2.57621|0.33533|1.70769|3.14077|4.12165|1.06485|0.33262|0.03947|0.32036|0.03937|0.03933|0.33286|0.32345|0.03959|0.03948|0.03947|0.03899|0.03977|0.03919|1.76258|3.17977||||7|6|10|3|2|4|16|22|23|22|17|16|24|77|157|63|38|37|89|24|16||||0.01196|0.01257|0.01008|0.00855|0.00758|0.01049|0.01185|0.01683|0.0161|0.01627|0.01504|0.01301|0.01391|0.0239|0.02892|0.0254|0.01554|0.0177|0.01418|0.00873|0.00867||||-0.01104|-0.01319|-0.01068|-0.00944|-0.00791|-0.01035|-0.01232|-0.01573|-0.01613|-0.01551|-0.01526|-0.01205|-0.01309|-0.02504|-0.03354|-0.02281|-0.01503|-0.0168|-0.01532|-0.00789|-0.01065||||276|340|300|258|196|293|341|351|356|357|347|340|352|359|360|359|357|359|337|290|255|||||||||||||||||||||||||
2023-07-15 21:16:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:16:52|CC.D.SM.UME.IP|7504|2023-07-13 09:01:00|2023-07-13 18:19:50|40985.9|3.4|0.09644|2023-07-14|0.09686|3|0.165122|12|-0.210304|13|2023-07-14|0.09746|0.09733|0.09711|0.09686|0.09697|0.09729|0.09751|0.09857|0.09836|0.0982|0.09723|0.09693|0.09743|0.09785|0.09715|0.09762|0.09773|0.09755|0.10162||||||2|1|1|0|1|0|1|2|1|1|2|2|2|13|7|4|3|5|13||||||0.0159|0.01351|0.01059|0.0075|0.00873|0.01015|0.01093|0.0167|0.01323|0.01971|0.02041|0.01763|0.02106|0.04091|0.02329|0.0207|0.01671|0.0171|0.02002||||||-0.01447|-0.01141|-0.00958|-0.01094|-0.0112|-0.01482|-0.01482|-0.01714|-0.01325|-0.0144|-0.01868|-0.01487|-0.02059|-0.05007|-0.0248|-0.02165|-0.01613|-0.01518|-0.01762||||||249|237|194|153|150|190|278|285|254|274|274|270|232|180|360|348|337|333|118|||||||||||||||||||||||||
2023-07-15 21:16:55|CC.D.BO.UME.IP|7781|2023-07-13 09:01:10|2023-07-13 18:19:50|6435.3|3.5|0.0931|2023-07-14|0.09216|11|0.353635|13|-0.289301|13|2023-07-14|0.09375|0.09305|0.0984|0.09275|0.09291|0.09357|0.09418|0.09336|0.09416|0.09284|0.09223|0.09216|0.09219|0.09327|0.09467|0.09489|0.09518|0.09498|0.09657||||||2|1|0|0|0|0|0|1|0|1|1|1|1|7|8|3|4|4|13||||||0.01627|0.01681|0.01341|0.00925|0.00915|0.01613|0.01358|0.01624|0.01603|0.01319|0.01722|0.01043|0.01242|0.04559|0.0404|0.02426|0.01907|0.0192|0.02658||||||-0.01643|-0.01468|-0.01251|-0.01037|-0.01305|-0.01006|-0.01257|-0.0174|-0.01171|-0.0114|-0.01357|-0.00944|-0.01555|-0.0532|-0.0402|-0.02361|-0.01968|-0.01606|-0.02753||||||252|254|212|205|152|179|275|311|298|292|275|256|231|180|360|357|345|343|120|||||||||||||||||||||||||
2023-07-15 21:16:57|CC.D.S.UME.IP|7574|2023-07-13 09:01:20|2023-07-13 18:19:50|1368.9|15.7|0.07879|2023-07-14|0.08689|11|0.196235|13|-0.182428|13|2023-07-14|0.08774|0.0877|0.08761|0.08739|0.08741|0.0875|0.08774|0.08825|0.0879|0.08763|0.08712|0.08689|0.08695|0.08752|0.08754|0.08792|0.08807|0.0878|0.08751||||||7|5|5|5|2|4|9|8|7|6|9|12|13|52|38|19|15|19|45||||||0.01813|0.01368|0.01117|0.01252|0.00998|0.01071|0.01463|0.01773|0.01506|0.01354|0.01524|0.01356|0.01436|0.03601|0.02306|0.02048|0.02035|0.01938|0.02113||||||-0.01719|-0.01582|-0.01222|-0.01202|-0.00902|-0.01434|-0.01428|-0.01735|-0.01326|-0.01161|-0.01278|-0.01175|-0.01588|-0.03958|-0.02505|-0.02029|-0.01661|-0.01745|-0.02153||||||246|260|213|152|94|141|257|266|208|236|217|216|188|180|355|347|321|304|116|||||||||||||||||||||||||
2023-07-15 21:16:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:17:01|CS.D.PLAT.CFM.IP|10065|2023-07-13 09:01:20|2023-07-13 23:59:30|971.1|4|0.4838|2023-07-14|0.44454|7|0.246129|17|-0.205698|9|2023-07-14|0.51562|0.5155|0.51443|0.51464|0.51498|0.51541|0.51601|0.44454|0.49487|0.50395|0.5099|0.51446|0.51333|0.51346|0.51424|0.5132|0.4759|0.49984|0.50542|0.50766|0.51384||||3|3|3|2|2|3|4|4|3|3|3|3|5|5|10|4|4|4|3|3|2||||0.0157|0.01415|0.01977|0.01169|0.01641|0.02187|0.02003|0.03188|0.03288|0.0203|0.02888|0.01725|0.02282|0.02464|0.03377|0.02265|0.04076|0.04519|0.02801|0.02815|0.01956||||-0.01592|-0.01429|-0.01796|-0.01353|-0.01491|-0.01858|-0.01879|-0.04253|-0.03414|-0.03476|-0.01973|-0.02183|-0.02126|-0.02656|-0.03237|-0.02291|-0.04642|-0.04268|-0.03119|-0.02715|-0.01931||||256|298|314|253|254|306|314|262|308|292|295|283|325|349|358|326|344|331|306|289|236|||||||||||||||||||||||||
2023-07-15 21:17:04|CS.D.ZINC.MINI.IP|5343|2023-07-13 09:01:30|2023-07-13 17:59:10|2464|3.2|0.24617|2023-07-14|0.2427|5|0.123462|14|-0.26082|6|2023-07-14|0.24321|0.24368|0.24354|0.24289|0.24277|0.2427|0.24377|0.24603|0.24563|0.24569|0.24599|0.24599|0.24636|0.2465|0.24663|0.24673|0.24724|0.28327|||||||2|3|4|3|2|2|3|3|2|2|2|2|2|4|4|3|2|3|||||||0.03041|0.02053|0.0159|0.02151|0.01388|0.01763|0.0202|0.02493|0.02126|0.02624|0.01769|0.0187|0.01413|0.02108|0.02401|0.0166|0.01129|0.01452|||||||-0.03591|-0.01996|-0.01774|-0.02721|-0.02716|-0.02754|-0.02451|-0.02695|-0.0222|-0.01971|-0.02439|-0.01963|-0.01626|-0.02206|-0.02553|-0.01746|-0.01525|-0.0302|||||||25|233|194|105|20|108|281|240|190|157|149|223|203|330|325|222|108|132|||||||||||||||||||||||||
2023-07-15 21:17:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:17:07|IX.D.CANNABIS.IFD.IP|2686|2023-07-13 13:33:10|2023-07-13 19:59:50|98|0|6.27282|2023-07-14|6.26747|13|0.16899|16|-0.169707|19|2023-07-14||||||||||||||6.26747|6.33387|6.30923|6.3324|6.35105|6.3582|6.37156||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02395|0.03131|0.02253|0.02346|0.0146|0.01855|0.02093||||||||||||||||||-0.03665|-0.02272|-0.02059|-0.0182|-0.02153|-0.02192|-0.02886|||||137|301|236|176|156|177|209|||||||||||||||||||||||||
2023-07-15 21:17:09|KB.D.BANKS.CASH.IP|3522|2023-07-13 09:01:40|2023-07-13 15:29:50|3602.85|0|0|2023-07-14|0|7|0.065602|10|-0.06853|10|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.00536|0.00649|0.00937|0.00589|0.00806|0.0074|0.00747|0.00479||||||||||||||||-0.00906|-0.0073|-0.00515|-0.0073|-0.00692|-0.00687|-0.0078|-0.00678|-0.00454|||||||||194|227|186|213|203|243|263|287|147|||||||||||||||||||||||||
2023-07-15 21:17:11|KB.D.AERO.CASH.IP|2028|2023-07-13 09:01:40|2023-07-13 15:29:50|6187.69|0|0|2023-07-14|0|7|0.063268|13|-0.067992|8|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01011|0.00557|0.00982|0.00977|0.00991|0.01331|0.01267|0.01275|0.00814||||||||||||||||-0.0199|-0.01251|-0.00963|-0.00665|-0.00947|-0.00727|-0.01256|-0.01173|-0.00993|||||||||132|142|109|127|113|124|172|180|109|||||||||||||||||||||||||
2023-07-15 21:17:13|KB.D.DRINKS.CASH.IP|1581|2023-07-13 09:01:30|2023-07-13 15:29:50|25899.14|0|0|2023-07-14|0|7|0.053722|13|-0.054083|7|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01766|0.00979|0.00734|0.01475|0.00986|0.02027|0.01265|0.00773||||||||||||||||-0.02194|-0.01667|-0.01528|-0.0202|-0.01493|-0.01135|-0.0215|-0.01313|-0.00834|||||||||57|88|86|75|57|64|149|171|96|||||||||||||||||||||||||
2023-07-15 21:17:15|KB.D.CHEMS.CASH.IP|1060|2023-07-13 09:02:00|2023-07-13 15:29:50|10362.93|0|0|2023-07-14|0|7|0.079198|13|-0.078999|12|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01769|0.01287|0.0254|0.02447|0.01413|0.01888|0.023|0.01566|0.01446||||||||||||||||-0.01359|-0.02702|-0.02084|-0.02234|-0.01218|-0.03316|-0.02881|-0.02073|-0.00976|||||||||45|44|42|46|51|56|100|93|63|||||||||||||||||||||||||
2023-07-15 21:17:17|KB.D.BUILD.CASH.IP|1238|2023-07-13 09:02:00|2023-07-13 15:29:50|8628.62|0|0|2023-07-14|0|7|0.095367|12|-0.078238|15|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01932|0.04796|0.02075|0.01911|0.01723|0.02494|0.02295|0.01734|0.01503||||||||||||||||-0.01921|-0.01731|-0.01086|-0.01235|-0.00922|-0.01269|-0.01682|-0.01649|-0.01571|||||||||32|45|75|45|71|63|109|124|83|||||||||||||||||||||||||
2023-07-15 21:17:19|KB.D.ELECTY.CASH.IP|841|2023-07-13 09:05:00|2023-07-13 15:29:00|10831.26|0|0|2023-07-14|0|7|0.100209|7|-0.075089|7|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0438|0.01806|0.01376|0.01494|0.02869|0.01947|0.03192|0.01129|0.02547||||||||||||||||-0.02779|-0.02335|-0.01375|-0.01204|-0.02744|-0.01177|-0.02763|-0.01984|-0.02203|||||||||50|46|37|71|44|47|80|83|45|||||||||||||||||||||||||
2023-07-15 21:17:21|KB.D.EE.CASH.IP|1077|2023-07-13 09:02:00|2023-07-13 15:29:50|9782.91|0|0|2023-07-14|0|7|0.080783|14|-0.05646|14|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.00913|0.01309|0.00938|0.01678|0.01573|0.01993|0.01938|0.01771||||||||||||||||-0.01626|-0.02128|-0.01057|-0.00591|-0.02068|-0.01268|-0.01372|-0.01611|-0.01145|||||||||55|61|81|34|41|46|92|121|72|||||||||||||||||||||||||
2023-07-15 21:17:23|KB.D.SPECFINAN.CASH.IP|2913|2023-07-13 09:01:40|2023-07-13 15:29:50|10732.7|0|0|2023-07-14|0|7|0.052198|8|-0.034742|14|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00617|0.00637|0.00471|0.00376|0.00615|0.00615|0.0041|0.00506|0.00613||||||||||||||||-0.00705|-0.00461|-0.00563|-0.00365|-0.00441|-0.00447|-0.00496|-0.00565|-0.00449|||||||||169|176|192|159|149|192|203|246|128|||||||||||||||||||||||||
2023-07-15 21:17:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:17:26|KB.D.FDR.CASH.IP|2364|2023-07-13 09:01:50|2023-07-13 15:29:50|4066.76|0|0|2023-07-14|0|7|0.05151|7|-0.065243|7|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01271|0.00619|0.00567|0.00681|0.00565|0.00748|0.00746|0.00774|0.00525||||||||||||||||-0.01133|-0.0102|-0.00795|-0.00936|-0.00608|-0.00395|-0.00786|-0.00704|-0.00428|||||||||138|119|133|136|119|109|165|204|115|||||||||||||||||||||||||
2023-07-15 21:17:28|KB.D.FOOD.CASH.IP|474|2023-07-13 09:01:50|2023-07-13 15:29:50|6687.88|0|0|2023-07-14|0|7|0.051811|15|-0.0455|12|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02053|0.0152|0.02332|0.00925|0.03045|0.01507|0.01522|0.0164|0.02819||||||||||||||||-0.01903|-0.03044|-0.02497|-0.02045|-0.01522|-0.02279|-0.01762|-0.01569|-0.01773|||||||||27|22|19|19|22|25|34|36|38|||||||||||||||||||||||||
2023-07-15 21:17:30|KB.D.WATER.CASH.IP|1308|2023-07-13 09:02:40|2023-07-13 15:29:50|5766.66|0|0|2023-07-14|0|7|0.073902|7|-0.069394|8|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01891|0.00916|0.01177|0.00764|0.01417|0.01754|0.00893|0.0183||||||||||||||||-0.0093|-0.0212|-0.01589|-0.01546|-0.01232|-0.00679|-0.01055|-0.01083|-0.00972|||||||||75|75|86|62|56|60|89|119|64|||||||||||||||||||||||||
2023-07-15 21:17:32|KB.D.GINDU.CASH.IP|1361|2023-07-13 09:02:10|2023-07-13 15:29:50|6020.26|0|0|2023-07-14|0|7|0.032692|14|-0.04182|14|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01484|0.0119|0.00988|0.01493|0.0152|0.00974|0.00959|0.01143|0.01182||||||||||||||||-0.01381|-0.01228|-0.01343|-0.00967|-0.01188|-0.00862|-0.01302|-0.01762|-0.01145|||||||||63|71|56|79|68|66|125|132|83|||||||||||||||||||||||||
2023-07-15 21:17:34|KB.D.RETAIL.CASH.IP|2094|2023-07-13 09:01:40|2023-07-13 15:29:50|2348.77|0|0|2023-07-14|0|7|0.061642|13|-0.052204|13|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00664|0.00863|0.00849|0.00706|0.00902|0.00685|0.00793|0.0094|0.00577||||||||||||||||-0.00731|-0.0071|-0.0106|-0.00884|-0.00652|-0.00593|-0.00891|-0.00794|-0.00803|||||||||85|143|120|121|104|102|168|198|101|||||||||||||||||||||||||
2023-07-15 21:17:36|KB.D.HEALTH.CASH.IP|601|2023-07-13 09:04:50|2023-07-13 15:29:50|5506.41|0|0|2023-07-14|0|7|0.096213|13|-0.128881|10|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04822|0.06406|0.04025|0.03224|0.03229|0.02986|0.04588|0.03172|0.06369||||||||||||||||-0.02395|-0.04408|-0.03349|-0.06442|-0.03231|-0.0643|-0.03499|-0.03475|-0.03042|||||||||15|22|30|24|16|24|112|50|36|||||||||||||||||||||||||
2023-07-15 21:17:38|KB.D.HSEHLD.CASH.IP|1697|2023-07-13 09:02:00|2023-07-13 15:29:50|9984.49|0|0|2023-07-14|0|7|0.143606|9|-0.099226|15|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01379|0.01311|0.02915|0.01575|0.01158|0.00863|0.01102|0.01111|0.01306||||||||||||||||-0.01896|-0.01176|-0.01344|-0.00881|-0.01978|-0.00964|-0.01073|-0.00959|-0.0189|||||||||71|72|72|62|63|69|118|161|94|||||||||||||||||||||||||
2023-07-15 21:17:40|KB.D.ENGINE.CASH.IP|751|2023-07-13 09:02:00|2023-07-13 15:29:50|13705.31|0|0|2023-07-14|0|7|0.102906|7|-0.076866|8|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05142|0.03139|0.02667|0.02707|0.02408|0.01684|0.02046|0.01747|0.01729||||||||||||||||-0.0412|-0.04272|-0.02486||-0.02253|-0.03759|-0.02473|-0.02419|-0.01366|||||||||45|46|54|25|22|27|61|71|46|||||||||||||||||||||||||
2023-07-15 21:17:41|KB.D.BUS.CASH.IP|837|2023-07-13 09:02:00|2023-07-13 15:29:50|3907.01|0|0|2023-07-14|0|7|0.097998|7|-0.097109|12|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03559|0.0301|0.01579|0.03253|0.01856|0.02758|0.01181|0.03235|0.03183||||||||||||||||-0.01705|-0.01863|-0.00319|-0.02782|-0.0099|-0.04389|-0.04529|-0.0284|-0.01324|||||||||53|50|50|35|26|55|60|85|49|||||||||||||||||||||||||
2023-07-15 21:17:43|KB.D.LIFE.CASH.IP|1427|2023-07-13 09:01:50|2023-07-13 15:29:50|6558.82|0|0|2023-07-14|0|7|0.144092|7|-0.051804|13|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0348|0.01315|0.01314|0.02063|0.01014|0.01168|0.01806|0.01948|0.0128||||||||||||||||-0.01847|-0.01514|-0.01823|-0.01802|-0.00951|-0.00943|-0.01626|-0.01555|-0.01055|||||||||98|88|83|91|64|76|129|117|70|||||||||||||||||||||||||
2023-07-15 21:17:45|KB.D.MEDIA.CASH.IP|1869|2023-07-13 09:02:00|2023-07-13 15:29:50|9691.77|0|0|2023-07-14|0|7|0.08004|13|-0.072987|10|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.00544|0.00841|0.00908|0.00863|0.004|0.0138|0.00643|0.00646||||||||||||||||-0.01062|-0.01092|-0.0029|-0.01678|-0.0047|-0.00175|-0.00699|-0.00852|-0.00796|||||||||73|103|89|92|81|80|142|202|104|||||||||||||||||||||||||
2023-07-15 21:17:47|KB.D.MINING.CASH.IP|882|2023-07-13 09:01:50|2023-07-13 15:29:50|10231.99|0|0|2023-07-14|0|7|0.148636|13|-0.193115|14|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02796|0.03266|0.02336|0.0201|0.04837|0.05343|0.03304|0.03423|0.02486||||||||||||||||-0.03737|-0.01016|-0.02058|-0.03086|-0.04905|-0.02479|-0.04091|-0.05053|-0.02933|||||||||32|27|24|29|31|45|116|116|58|||||||||||||||||||||||||
2023-07-15 21:17:49|KB.D.INSURANCE.CASH.IP|896|2023-07-13 09:05:10|2023-07-13 15:29:50|3008.39|0|0|2023-07-14|0|7|0.111173|7|-0.087512|15|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0615|0.01161|0.0172|0.01179|0.01519|0.02213|0.0157|0.02663|0.00851||||||||||||||||-0.02136|-0.01488|-0.01423|-0.02166|-0.01409|-0.01063|-0.02767|-0.01281|-0.0253|||||||||48|35|52|43|66|47|52|57|51|||||||||||||||||||||||||
2023-07-15 21:17:51|KB.D.OIL.CASH.IP|3324|2023-07-13 09:02:00|2023-07-13 15:29:50|8065.46|0|0|2023-07-14|0|7|0.112188|13|-0.122949|13|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01642|0.00966|0.01089|0.00908|0.01106|0.01084|0.01889|0.01478|0.01087||||||||||||||||-0.01868|-0.0101|-0.01201|-0.0086|-0.00963|-0.00796|-0.0256|-0.01541|-0.01067|||||||||163|152|170|155|165|160|285|335|167|||||||||||||||||||||||||
2023-07-15 21:17:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:17:54|KB.D.PGOODS.CASH.IP|1089|2023-07-13 09:02:00|2023-07-13 15:29:50|29939.61|0|0|2023-07-14|0|7|0.292112|7|-0.182171|7|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08812|0.04098|0.03553|0.03134|0.07125|0.01553|0.02282|0.04389|0.0345||||||||||||||||-0.04502|-0.05855|-0.04452|-0.04027|-0.04639|-0.02105|-0.04139|-0.02849|-0.04582|||||||||81|70|60|87|52|51|69|91|83|||||||||||||||||||||||||
2023-07-15 21:17:56|KB.D.REAL.CASH.IP|2365|2023-07-13 09:02:10|2023-07-13 15:29:50|2085.93|0|0|2023-07-14|0|7|0.054861|7|-0.059748|14|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01053|0.01022|0.00911|0.00589|0.00802|0.00546|0.00576|0.00762|0.00689||||||||||||||||-0.01192|-0.00611|-0.00962|-0.00903|-0.00668|-0.00443|-0.00572|-0.00784|-0.00945|||||||||117|128|129|127|121|153|168|170|117|||||||||||||||||||||||||
2023-07-15 21:17:58|KB.D.SOFT.CASH.IP|2047|2023-07-13 09:02:20|2023-07-13 15:29:50|2064.32|0|0|2023-07-14|0|7|0.05998|14|-0.046601|7|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01989|0.00979|0.01037|0.00852|0.00969|0.00902|0.01096|0.00963|0.00952||||||||||||||||-0.01106|-0.00971|-0.00746|-0.00751|-0.00712|-0.00643|-0.01125|-0.00829|-0.00826|||||||||115|103|113|95|113|113|146|178|97|||||||||||||||||||||||||
2023-07-15 21:18:01|KB.D.SUPPORT.CASH.IP|2606|2023-07-13 09:02:10|2023-07-13 15:29:50|10398.15|0|0|2023-07-14|0|7|0.064413|13|-0.052265|14|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00901|0.00906|0.00591|0.00442|0.00484|0.00462|0.00823|0.00635|0.00532||||||||||||||||-0.00838|-0.00458|-0.00704|-0.0079|-0.00565|-0.0053|-0.00496|-0.00666|-0.00477|||||||||135|141|138|130|145|148|206|244|129|||||||||||||||||||||||||
2023-07-15 21:18:03|KB.D.TOBACCO.CASH.IP|1668|2023-07-13 09:02:10|2023-07-13 15:29:50|28030|0|0|2023-07-14|0|7|0.06097|10|-0.152952|10|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02583|0.02292|0.02188|0.02522|0.0246|0.01566|0.01879|0.01749|0.02288||||||||||||||||-0.02506|-0.01873|-0.02447|-0.07229|-0.01307|-0.01529|-0.02652|-0.01741|-0.01873|||||||||86|87|119|82|68|55|150|202|85|||||||||||||||||||||||||
2023-07-15 21:18:05|KB.D.HOTELS.CASH.IP|3442|2023-07-13 09:02:20|2023-07-13 15:29:50|7711.01|0|0|2023-07-14|0|7|0.113268|14|-0.065721|9|2023-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00797|0.01034|0.00718|0.00618|0.0064|0.00534|0.00686|0.00821|0.00681||||||||||||||||-0.00774|-0.00665|-0.00786|-0.00594|-0.00406|-0.00751|-0.00621|-0.00886|-0.00726|||||||||160|185|199|192|189|174|242|291|165|||||||||||||||||||||||||
2023-07-15 21:18:07|KB.D.PHARMA.IFM.IP|2966|2023-07-13 09:02:20|2023-07-13 15:29:50|19560|0|7.43993|2023-07-14|3.69155|14|0.06574|13|-0.096076|10|2023-07-14||||||||5.5755|14.6322|16.00096|12.06636|12.76308|6.40422|5.40128|3.69155|5.21529||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01763|0.01455|0.00908|0.01279|0.01358|0.01501|0.01621|0.01565|0.01085||||||||||||||||-0.01461|-0.01964|-0.01604|-0.02046|-0.01033|-0.01585|-0.02168|-0.02014|-0.01264|||||||||189|160|127|161|128|147|215|294|142|||||||||||||||||||||||||
2023-07-15 21:18:09|KB.D.OZTELE.IFD.IP|592|2023-07-14 00:10:10|2023-07-14 05:59:40|1564.7|0|0.39753|2023-07-14|0.39614|5|0||0||2023-07-14|0.39958|0.39888|0.39787|0.39666|0.39619|0.39614|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|105|98|106|92|103|||||||||||||||||||||||||
2023-07-15 21:18:11|KB.D.OZCOND.IFD.IP|636|2023-07-14 00:10:10|2023-07-14 05:59:40|2972.4|0|0.3999|2023-07-14|0.39791|3|0||0||2023-07-14|0.3994|0.39996|0.39829|0.39791|0.40028|0.40356|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|110|112|107|106|107|||||||||||||||||||||||||
2023-07-15 21:18:13|KB.D.OZCONSUM.IFD.IP|686|2023-07-14 00:10:10|2023-07-14 05:59:40|13180.1|0|0.40071|2023-07-14|0.40037|5|0||0||2023-07-14|0.40081|0.40077|0.40064|0.40096|0.40073|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|119|117|119|117|||||||||||||||||||||||||
2023-07-15 21:18:15|KB.D.OZENER.IFD.IP|685|2023-07-14 00:10:10|2023-07-14 05:59:40|11223.8|0|0.40089|2023-07-14|0.40058|2|0||0||2023-07-14|0.40081|0.40114|0.40058|0.401|0.40083|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|117|118|117|||||||||||||||||||||||||
2023-07-15 21:18:16|KB.D.OZFINL.IFD.IP|667|2023-07-14 00:10:10|2023-07-14 05:59:40|6285.6|0|0.40107|2023-07-14|0.40054|1|0||0||2023-07-14|0.40151|0.40054|0.40149|0.4012|0.40077|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|110|116|116|116|113|||||||||||||||||||||||||
2023-07-15 21:18:18|KB.D.OZHEALTH.IFD.IP|691|2023-07-14 00:10:10|2023-07-14 05:59:40|39747.1|0|0.40078|2023-07-14|0.40074|3|0||0||2023-07-14|0.4008|0.40081|0.40076|0.40074|0.40077|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|118|119|119|||||||||||||||||||||||||
2023-07-15 21:18:20|KB.D.OZINDU.IFD.IP|681|2023-07-14 00:10:10|2023-07-14 05:59:40|6814.9|0|0.40097|2023-07-14|0.39993|2|0||0||2023-07-14|0.40004|0.40064|0.39993|0.40149|0.40156|0.40197|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|118|120|117|116|||||||||||||||||||||||||
2023-07-15 21:18:22|KB.D.OZMATR.IFD.IP|690|2023-07-14 00:10:10|2023-07-14 05:59:40|18549.7|0|0.40074|2023-07-14|0.40064|5|0||0||2023-07-14|0.40082|0.40089|0.40078|0.40067|0.40067|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|119|118|117|||||||||||||||||||||||||
2023-07-15 21:18:24|KB.D.OZUTILI.IFD.IP|536|2023-07-14 00:10:10|2023-07-14 05:59:40|8927|0|0.40074|2023-07-14|0.40053|3|0||0||2023-07-14|0.40055|0.40058|0.40125|0.40053|0.40084|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|88|84|98|94|92|||||||||||||||||||||||||
2023-07-15 21:18:27|SE.D.MMM.CASH.IP|4711|2023-07-13 09:02:30|2023-07-13 23:59:30||540.6|15.94534|2023-07-14|11.57248|14|1.084278|8|-0.341964|20|2023-07-14|||||||||85.50339|100|100|92.89269|100|13.08469|11.57248|22.20565|21.10012|17.9702|18.74506|13.77714|66.96078||||||||||||7|1|22|8|24|767|544|392|431|465|366|843|600||||||||||||0.33053|0.08785||0.00975||0.0361|0.0262|0.01852|0.01711|0.0175|0.01619|0.01556|||||||||||||-0.29228|-0.07799|-0.15911|-0.04291|-0.05356|-0.03626|-0.02645|-0.01566|-0.01687|-0.0184|-0.01698|-0.01659|-0.34196||||41|13|4|14|5|169|321|257|242|273|267|327|3|||||||||||||||||||||||||
2023-07-15 21:18:30|SA.D.AXP.CASH.IP|4739|2023-07-13 09:26:00|2023-07-13 23:59:30||399.2|16.25982|2023-07-14|6.04791|19|0.754148|9|-0.443881|20|2023-07-14|||||||||98.52232|100|97.40402|40.49676|75.14192|12.41834|10.82722|16.76934|12.53735|18.73139|14.2583|6.04791|50.38496||||||||||||0|1|1|609|34|713|361|358|260|189|319|914|17424||||||||||||0.4463|0.5047|0.45467|0.26519|0.07419|0.03911|0.02812|0.01805|0.01448|0.01362|0.01428|0.01563|||||||||||||||-0.28799||-0.1254|-0.03798|-0.02191|-0.01474|-0.01201|-0.01297|-0.01087|-0.01609|-0.44388||||66|56|38|5|8|138|316|257|240|262|267|332|4||||||||||0|||||||||||||||
2023-07-15 21:18:33|UA.D.AAPL.CASH.IP|8264|2023-07-13 09:02:50|2023-07-13 23:59:50||4156.9|6.91696|2023-07-14|0.00521|15|0.09989|13|-0.209644|14|2023-07-14|||||||||34.63159|64.61717|48.61301|37.26386|22.09293|5.8917|0.00553|0.00521|0.28862|0.57973|0.58497|0.00535|12.96315||||||||||||290|233|242|538|779|9728|7123|4386|4505|3474|4226|11825|32252||||||||||||0.01796|0.0096|0.01963|0.01304|0.01184|0.02146|0.0154|0.01035|0.01127|0.01106|0.00972|0.01306|0.01264||||||||||||-0.02402|-0.0174|-0.01478|-0.01566|-0.01553|-0.01938|-0.01529|-0.01127|-0.01083|-0.01142|-0.00985|-0.01208|-0.01358||||162|96|105|145|154|289|360|355|353|348|345|352|139|||||||||||||||||||||||||
2023-07-15 21:18:35|SA.D.BA.CASH.IP|5774|2023-07-13 09:03:00|2023-07-13 23:59:50||933.1|13.49639|2023-07-14|0.62715|14|0.724299|8|-0.485437|8|2023-07-14|||||||||92.93047|96.02223|94.48445|82.04242|62.56623|4.09651|0.62715|5.66825|9.30517|13.65882|12.02235|4.69601|59.34312||||||||||||27|8|6|86|222|2047|1566|1186|1189|938|575|1478|1198||||||||||||0.33058|0.13183|0.18554|0.06819||0.03394|0.02157|0.01731|0.01656|0.01542|0.01253|0.01414|0.03053||||||||||||-0.19551|-0.01122||-0.11084|-0.0261|-0.03738|-0.02402|-0.01641|-0.01742|-0.01547|-0.01177|-0.01501|-0.08984||||42|150|18|50|8|173|337|319|291|264|275|342|27|||||||||||||||||||||||||
2023-07-15 21:18:37|SB.D.CAT.CASH.IP|4545|2023-07-13 10:05:50|2023-07-13 23:59:30||429.6|13.6745|2023-07-14|12.04372|13|1.093463|8|-0.578581|8|2023-07-14|||||||||88.58495|||78.72708|100|12.04372|13.25092|26.87488|21.34354|17.08925|20.22081|15.24436|25.42148||||||||||||0|||86|500|757|693|271|262|347|375|739|4500||||||||||||0.77882|||0.01957||0.04744|0.02403|0.01876|0.01486|0.01472|0.01357|0.01367|0.01959||||||||||||-0.23107|||-0.13967|-0.19114|-0.03536|-0.0237|-0.01554|-0.01321|-0.01272|-0.01164|-0.01213|-0.13494||||17|14|1|159|288|272|244|252|307|335|4|||||||||||||0||||||||||||
2023-07-15 21:18:40|SB.D.CVX.CASH.IP|5318|2023-07-13 09:08:00|2023-07-13 23:59:50|15720|1537.4|3.09931|2023-07-14|0.29496|14|0.718501|8|-0.363057|13|2023-07-14|||||||||50.46178|80.04839|100|83.41188|80.02511|3.08945|0.29496|1.15396|2.84721|2.28663|2.98869|1.16309|84.65251||||||||||||0|0|0|67|69|2899|1850|1235|935|1014|1187|3013|1946||||||||||||0.7185|0.03185||0.15286||0.04423|0.02278|0.01997|0.01453|0.01284|0.01084|0.01452|0.13046|||||||||||||||-0.18436|-0.00637|-0.04269|-0.02177|-0.01706|-0.01404|-0.012|-0.01101|-0.01302|-0.08139||||2|5|1|6|20|197|360|351|353|352|336|347|13|||||||||||||||||||||||||
2023-07-15 21:18:42|UA.D.CSCO.CASH.IP|4469|2023-07-13 09:03:30|2023-07-13 23:52:30||4965.6|8.58421|2023-07-14|1.29336|15|0.674469|13|-0.254553|9|2023-07-14|||||||||89.15694|94.51434|83.38804|71.90761|44.15725|7.38285|2.39989|1.29336|3.19289|10.54358|3.72261|4.12784|75.22931||||||||||||58|181|580|381|1117|10146|6907|5488|5424|3950|9972|11789|0||||||||||||0.03261|0.0994||0.03446|0.0543|0.06018|0.0314|0.02912|0.02616|0.0217|0.02239|0.02518|0.0997||||||||||||-0.0584|-0.09763|-0.07562|-0.0328|-0.05553|-0.0415|-0.0292|-0.02191|-0.02365|-0.01987|-0.02293|-0.02252|||||101|109|18|32|59|204|252|157|126|114|81|146|4|||||||||||||||||||||||||
2023-07-15 21:18:44|SD.D.KO.CASH.IP|6361|2023-07-13 09:03:20|2023-07-13 23:59:50||2231.7|4.85077|2023-07-14|0.01607|17|0.399534|8|-0.216019|13|2023-07-14|||||||||13.92192|100|92.51118|80.803|71.47178|9.39079|0.47721|0.01636|1.06825|0.01607|0.01643|0.87819|37.53593||||||||||||65|2|28|101|139|5892|5279|4349|3177|4720|4220|10505|10253||||||||||||0.06097|0.05965|0.05798|0.04554|0.058|0.03003|0.01851|0.01766|0.01649|0.01918|0.01643|0.02188|0.04655||||||||||||-0.06294|-0.03726|-0.03947|-0.06622|-0.02367|-0.03883|-0.02032|-0.01977|-0.01649|-0.01644|-0.01644|-0.0164|-0.03283||||22|27|40|26|28|171|217|135|95|88|75|116|16|||||||||||||||||||||||||
2023-07-15 21:18:46|SB.D.DOWWUS.CASH.IP|3663|2023-07-13 13:30:00|2023-07-13 19:59:50|5420|271.4|10.77754|2023-07-14|1.18186|13|0.187231|13|-0.205915|14|2023-07-14||||||||||||||1.18186|3.21058|12.13647|16.0944|13.83255|25.65856|19.3872||||||||||||||||||507|220|148|96|174|184|880||||||||||||||||||0.04583|0.02955|0.02542|0.02227|0.02297|0.02017|0.02404||||||||||||||||||-0.05244|-0.03357|-0.02579|-0.02252|-0.02302|-0.0204|-0.02278|||||176|346|289|280|181|195|222|||||||||||||||||||||||||
2023-07-15 21:18:49|SH.D.XOM.CASH.IP|5825|2023-07-13 09:00:50|2023-07-13 23:59:30||6441|4.16859|2023-07-14|0.01228|14|0.582072|8|-0.356577|20|2023-07-14|||||||||94.1897|91.97594|66.99705|70.33987|57.97648|6.4945|0.01228|0.29982|0.30419|0.30137|0.31338|0.60233|41.72829||||||||||||12|14|1|227|439|10836|8174|5645|7919|7262|5887|12985|1530||||||||||||0.28498|0.28456||0.09602|0.19823|0.04139|0.02517|0.01944|0.01758|0.02101|0.01523|0.01914|0.02378||||||||||||-0.13466|-0.17312|-0.04802|-0.01921|-0.09097|-0.0477|-0.02491|-0.01889|-0.01668|-0.01868|-0.01768|-0.01678|-0.09508||||17|37|3|37|19|201|359|347|342|345|330|338|24|||||||||||||||||||||||||
2023-07-15 21:18:51|SC.D.GS.CASH.IP|4807|2023-07-13 09:02:50|2023-07-13 23:59:30||516.3|22.85693|2023-07-14|13.68428|19|1.863354|11|-3.458084|10|2023-07-14|||||||||93.19441|100|92.32183|83.02984|65.06659|19.73431|28.02635|41.51864|32.4127|26.90249|27.67034|13.68428|71.60523||||||||||||2|4|50|36|581|920|599|293|285|283|277|725|872||||||||||||0.27417||0.81842|0.25014|0.0785|0.03546|0.02116|0.01391|0.0117|0.01289|0.00959|0.0104|||||||||||||-2.07523|-2.22532|-2.22114|-0.24231|-0.02039|-0.05464|-0.02959|-0.01551|-0.01611|-0.01521|-0.01253|-0.01182|-0.40451||||42|9|38|41|20|163|286|282|210|160|217|322|14|||||||||0||||||||||||||||
2023-07-15 21:18:53|SC.D.HD.CASH.IP|4687|2023-07-13 10:25:00|2023-07-13 23:59:50|31440|642.6|13.46607|2023-07-14|3.92572|8|1.804769|8|-1.606745|10|2023-07-14|||||||||3.92572||100|78.02229||16.92144|14.50677|19.15134|14.36081|17.66558|21.78479|8.25192|73.37445||||||||||||0||13|68||1252|601|451|449|414|433|1053|9329||||||||||||1.80477|||1.12903||0.03621|0.01774|0.00888|0.01164|0.01074|0.00936|0.01191|0.14368||||||||||||||-1.60675|-0.06373||-0.03866|-0.0179|-0.01166|-0.01225|-0.00945|-0.00976|-0.01257|-0.23688||||3|1|9|166|311|298|279|272|317|340|15|||||||||||0||||||||||||||
2023-07-15 21:18:55|SD.D.IBM.CASH.IP|5385|2023-07-13 09:03:00|2023-07-13 23:59:40||667|16.50771|2023-07-14|5.02524|14|1.193173|8|-0.277278|20|2023-07-14|||||||||74.49332|81.20624|58.06257|94.10172|85.06455|17.94509|5.02524|11.0909|11.08558|8.94351|7.53914|5.71708|69.36941||||||||||||3|1|0|4|17|876|730|862|439|486|511|1568|2374||||||||||||0.81432|0.79777|0.79384|0.16735|0.04104|0.03446|0.01572|0.01493|0.0115|0.00985|0.01064|0.0127|0.216||||||||||||-0.00747|||-0.05906|-0.05221|-0.02618|-0.0175|-0.0135|-0.01148|-0.00982|-0.0105|-0.01284|-0.25083||||58|68|82|101|20|201|340|289|271|280|279|333|13|||||||||0|0|0||||||||||||||
2023-07-15 21:18:58|UB.D.INTC.CASH.IP|5755|2023-07-13 09:02:50|2023-07-13 23:59:40||5300|7.01995|2023-07-14|1.18531|14|0.207715|8|-0.297177|14|2023-07-14|||||||||54.97386|87.53709|64.11168|58.42655|41.02741|9.16665|1.18531|9.78033|14.63814|8.09949|9.40149|5.39569|20.0503||||||||||||107|149|324|284|614|8342|6219|7622|5686|6466|5320|14824|232946||||||||||||0.08381||0.04457|0.0594|0.03318|0.05333|0.03846|0.02981|0.03202|0.04595|0.03186|0.03548|0.03018||||||||||||-0.09456||-0.06429|-0.07823|-0.04081|-0.06426|-0.04437|-0.03155|-0.03339|-0.03671|-0.03353|-0.03152|-0.03018||||104|8|25|72|61|197|259|123|130|161|128|149|15|||||||||||||||||||||||||
2023-07-15 21:19:00|SD.D.JNJ.CASH.IP|5270|2023-07-13 09:05:00|2023-07-13 23:59:50||1275.6|9.4625|2023-07-14|2.04554|14|1.653846|8|-0.369235|20|2023-07-14|||||||||77.88688|100|100|75.73585|89.88716|8.45226|2.04554|7.99854|11.56227|7.62219|10.19016|5.07517|78.62282||||||||||||53|3|8|19|12|1661|1340|1023|841|724|1040|2813|5175||||||||||||0.85851|0.17248|0.08144|0.10804|0.06009|0.02665|0.01324|0.01082|0.00942|0.0089|0.00908|0.00987|0.45075||||||||||||-0.04412|-0.04721|-0.11319|-0.06027|-0.036|-0.02857|-0.01591|-0.01128|-0.00917|-0.00793|-0.00789|-0.0103|-0.21259||||18|34|28|82|69|202|345|313|277|289|275|296|14|||||||||||||||||||||||||
2023-07-15 21:19:02|SD.D.JPM.CASH.IP|7220|2023-07-13 09:03:30|2023-07-13 23:59:50||3259.1|8.23273|2023-07-14|0.01381|15|1.265823|10|-1.197605|10|2023-07-14|||||||||53.15727|65.643|45.31449|25.54013|33.39696|7.60701|0.01522|0.01381|0.5757|4.02102|2.12948|0.598|62.03427||||||||||||175|144|580|975|2031|14011|9753|6391|5700|2845|3301|6569|2302||||||||||||0.12402|0.11649|0.23656|0.0666|0.04836|0.05257|0.03497|0.02292|0.01966|0.01368|0.01201|0.01529|0.04436||||||||||||-0.1282|-0.16718|-0.16899|-0.05197|-0.04463|-0.05352|-0.04085|-0.02673|-0.02203|-0.01506|-0.01211|-0.01399|-0.0907||||68|58|133|212|165|304|360|358|354|349|330|339|50|||||||||||||||||||||||||
2023-07-15 21:19:05|SE.D.MCD.CASH.IP|4554|2023-07-13 09:03:30|2023-07-13 23:59:40||322.5|20.05023|2023-07-14|0.68027|20|2.474118|8|-1.282484|8|2023-07-14|||||||||90.1488|72.02067|93.82373|75.19024|0.88667|18.29242|19.65992|28.54025|18.05133|18.79246|16.81772|9.53801|0.68027||||||||||||10|50|0|14|0|534|312|242|164|290|258|608|24633||||||||||||0.35484|0.80574|0.02055|0.6359||0.02283|0.01589|0.01123|0.00948|0.00797|0.0076|0.00958|||||||||||||-1.24891|-0.2572|-0.53152|-0.26766|-0.0034|-0.02429|-0.0173|-0.01451|-0.01115|-0.01026|-0.00817|-0.00939|-0.32209||||20|7|64|4|1|170|321|256|294|261|250|315|1|||||||||||||0||||||||0||||
2023-07-15 21:19:07|SE.D.MRK.CASH.IP|5114|2023-07-13 09:04:10|2023-07-13 23:59:30|10734|1402.6|9.22649|2023-07-14|1.61906|19|0.932445|8|-0.551866|11|2023-07-14|||||||||96.93643|100|98.65746|66.95914|37.62311|2.7907|2.04397|5.34511|5.10111|5.68795|9.4672|1.61906|25.21012||||||||||||0|0|1|50|183|2807|1358|997|1073|848|1121|2377|2480||||||||||||0.73756|0.60874|0.69727|0.04717|0.12453|0.0432|0.02049|0.01723|0.0146|0.01426|0.01232|0.01406|0.24287||||||||||||-0.45121|-0.43225|-0.33887|-0.17085|-0.10311|-0.04197|-0.02457|-0.01637|-0.01503|-0.01381|-0.01135|-0.01336|-0.35388||||64|53|146|12|8|183|346|319|295|282|275|311|4|||||||||0|0|0||||||||||||||
2023-07-15 21:19:10|UC.D.MSFT.CASH.IP|8148|2023-07-13 09:03:10|2023-07-13 23:59:50||2632.5|7.94056|2023-07-14|0.00725|19|0.42834|8|-0.275933|13|2023-07-14|||||||||23.26526|63.12047|55.55149|34.76001|17.44241|7.38547|0.00935|0.00817|0.00758|0.0078|0.00741|0.00725|25.47528||||||||||||648|137|149|714|1343|8073|8243|2425|2402|2159|2046|5299|22782||||||||||||0.06793|0.0182|0.02719|0.027|0.01495|0.03175|0.02962|0.0175|0.01618|0.01365|0.01227|0.01779|0.01251||||||||||||-0.03608|-0.02836|-0.03244|-0.02226|-0.01866|-0.03648|-0.03046|-0.01817|-0.01852|-0.01555|-0.01253|-0.01771|-0.0227||||82|130|146|167|155|285|360|360|360|360|360|360|110|||||||||||||||||||||||||
2023-07-15 21:19:12|SE.D.NKE.CASH.IP|5266|2023-07-13 09:05:20|2023-07-13 23:59:50||1589.6|5.82633|2023-07-14|2.03524|18|0.240741|13|-0.323774|13|2023-07-14|||||||||79.52763|90.04083|100|87.52898|57.21036|6.99423|4.76817|5.01361|6.57009|6.28553|2.03524|2.33556|60.11505||||||||||||16|24|13|36|508|3890|2101|1931|1444|1224|1629|3042|9091||||||||||||0.1068|0.18605||||0.03699|0.02131|0.01655|0.01814|0.01444|0.01396|0.01614|||||||||||||-0.0769|-0.10191|-0.02316||-0.02315|-0.04591|-0.0237|-0.01581|-0.01533|-0.01417|-0.01435|-0.0139|-0.1297||||24|10|3|8|7|187|337|300|305|255|247|301|5|||||||||||||||||||||||||
2023-07-15 21:19:14|SE.D.PFE.CASH.IP|6115|2023-07-13 09:03:30|2023-07-13 23:59:50|3602|3917.8|3.39291|2023-07-14|0.02746|18|0.248619|20|-0.303114|13|2023-07-14|||||||||78.18464|80.04417|81.8684|75.64144|55.1223|8.08181|0.0275|0.02759|2.84371|0.02757|0.02746|1.10246|58.38853||||||||||||137|56|205|368|508|7685|9611|11320|9767|16325|13481|18690|442||||||||||||0.12735||0.02762|0.06452|0.04136|0.04653|0.0285|0.0276|0.02758|0.02756|0.02746|0.0367|0.24862||||||||||||-0.12889|-0.02757|-0.07354|-0.09658|-0.02757|-0.04333|-0.03133|-0.02758|-0.02758|-0.02758|-0.02746|-0.02746|-0.30295||||32|10|11|41|49|174|172|87|71|42|91|93|12|||||||||||||||||||||||||
2023-07-15 21:19:17|SE.D.PG.CASH.IP|5102|2023-07-13 09:13:40|2023-07-13 23:59:30||1006.4|10.36417|2023-07-14|1.69402|14|3.004799|8|-0.712953|20|2023-07-14|||||||||97.03871|100|96.31448|59.96236|53.44027|5.26199|1.69402|3.27583|9.0125|9.82529|13.36465|4.4245|75.35233||||||||||||1|1|1|15|43|1442|1039|579|450|893|871|2447|1735||||||||||||0.2611|0.3756|0.18818|0.34046|0.02349|0.0231|0.01529|0.01317|0.00907|0.01064|0.00852|0.00981|||||||||||||-0.31132|-0.27264|-0.04707|-0.14358|-0.09385|-0.02393|-0.01583|-0.01199|-0.01049|-0.00969|-0.00913|-0.01295|-0.36649||||67|20|27|87|15|191|357|337|311|326|292|317|4|||||||||||||||||||||||||
2023-07-15 21:19:19|SH.D.UTX.CASH.IP|4603|2023-07-13 09:26:00|2023-07-13 23:56:50||894|10.55306|2023-07-14|2.57755|19|1.166089|9|-0.415844|20|2023-07-14|||||||||95.95116|100|100|75.11067|66.70089|5.72451|7.57494|14.19627|17.01041|5.94577|8.72788|2.57755|75.34972||||||||||||0|0|0|1|0|1074|941|680|676|1072|961|1882|11409||||||||||||0.19788|0.76369|0.79847|0.14433||0.02155|0.02054|0.0172|0.01551|0.01537|0.01368|0.01539|0.30284|||||||||||||||||-0.03198|-0.02033|-0.01726|-0.01458|-0.01557|-0.01356|-0.01544|-0.41584||||48|17|9|4|3|176|331|268|253|236|241|273|4|||||||||0|0|0||||||||||||||
2023-07-15 21:19:21|SG.D.TRVUS.CASH.IP|4272|2023-07-13 13:30:00|2023-07-13 19:59:50|16821|336.1|11.40889|2023-07-14|8.08712|13|0.248937|13|-0.277811|13|2023-07-14||||||||||||||8.08712|15.12185|9.39803|18.21476|15.13984|18.12838|12.73779||||||||||||||||||754|444|318|238|211|238|900||||||||||||||||||0.05243|0.02417|0.01465|0.01471|0.01178|0.01055|0.01035||||||||||||||||||-0.07305|-0.02511|-0.01532|-0.01474|-0.01195|-0.00966|-0.01122|||||138|292|267|242|225|232|283|||||||||||||||||||||||||
2023-07-15 21:19:24|SH.D.UNH.CASH.IP|6937|2023-07-13 09:03:50|2023-07-13 23:59:50||1570.2|12.65975|2023-07-14|5.89679|13|2|9|-1.746725|9|2023-07-14|||||||||91.75082|74.21041|55.79149|40.52795|43.23426|5.89679|8.26818|15.21188|11.37543|13.60877|15.58116|9.51466|65.9581||||||||||||39|114|157|474|584|6134|3877|1778|2078|1770|1177|2842|2564||||||||||||0.21913|0.45197|0.14976|0.04528|0.04698|0.06461|0.03599|0.01841|0.01671|0.0178|0.01321|0.01509|0.01666||||||||||||-0.30578|-0.58548|-0.07915|-0.0375|-0.03942|-0.06009|-0.04553|-0.02431|-0.02261|-0.02779|-0.0176|-0.01751|-0.15514||||36|42|97|131|160|293|353|336|335|302|315|337|41|||||||||||||||||||||||||
2023-07-15 21:19:26|SH.D.VZ.CASH.IP|6540|2023-07-13 09:04:00|2023-07-13 23:59:40||6217.4|2.85151|2023-07-14|0.02875|17|2.123894|8|-0.289855|13|2023-07-14|||||||||76.53176|100|0.2886|63.4541|54.59017|10.81655|1.12175|1.16496|1.31101|0.02875|11.13721|0.0294|44.48479||||||||||||75|0|1065|320|1138|13967|21856|14099|15909|20065|22246|50249|7012||||||||||||0.64669|0.05772||0.11564|0.02891|0.03658|0.0344|0.03601|0.03521|0.02936|0.02936|0.0353|0.02944||||||||||||-0.12512||-0.02885|-0.04951|-0.04958|-0.04931|-0.03956|-0.02927|-0.02933|-0.02933|-0.02934|-0.0294|-0.05148||||17|6|1|41|22|167|183|88|78|51|36|50|27|||||||||||0||||||||||||||
2023-07-15 21:19:29|SH.D.VUS.CASH.IP|5240|2023-07-13 09:03:30|2023-07-13 23:52:40||972.3|8.96624|2023-07-14|0.86736|19|3.048884|8|-0.521775|20|2023-07-14|||||||||87.56767|100|84.09384|83.38683|83.36694|7.04491|1.44149|5.58669|4.69191|8.91548|5.30584|0.86736|50.12487||||||||||||3|1|45|98|61|1917|980|835|826|389|594|1728|16617||||||||||||1.54713|0.19318|0.23475|0.12474||0.0288|0.01645|0.01041|0.00928|0.0084|0.00865|0.0117|0.1499||||||||||||-0.25388|-0.13599|-0.11183|-0.08218|-0.04522|-0.03511|-0.01696|-0.01195|-0.01165|-0.00817|-0.00904|-0.01039|-0.48701||||8|39|25|18|6|200|352|341|342|337|340|350|14|||||||||||||||||||||||||
2023-07-15 21:19:31|SH.D.WAG.CASH.IP|4448|2023-07-13 13:30:00|2023-07-13 19:59:50|2921|3407.2|0.84401|2023-07-14|0.03377|19|0.134635|13|-0.167842|13|2023-07-14||||||||||||||2.3125|0.03386|2.05313|1.36699|4.87122|0.03422|0.03377||||||||||||||||||4640|5716|6311|9920|10423|11289|12890||||||||||||||||||0.05235|0.03857|0.03394|0.05977|0.0342|0.04107|0.03708||||||||||||||||||-0.05304|-0.04229|-0.0396|-0.03981|-0.04348|-0.03421|-0.03423|||||132|157|99|75|62|52|76|||||||||||||||||||||||||
2023-07-15 21:19:33|SH.D.WMT.CASH.IP|4912|2023-07-13 09:14:00|2023-07-13 23:57:00|15415|842.8|14.06015|2023-07-14|7.68801|14|3.085299|8|-0.413864|20|2023-07-14|||||||||97.93759|90.09121|94.77237|66.7705|83.38636|10.89276|7.68801|15.32228|25.09946|10.21426|17.98056|7.70057|40.2714||||||||||||0|25|0|69|2|1081|977|682|519|759|857|2019|11175||||||||||||0.32205||0.08042|0.20144|0.03249|0.02029|0.01468|0.01145|0.01077|0.01036|0.00874|0.0112|||||||||||||-0.01693|-0.04987|-0.01303|||-0.01707|-0.01426|-0.01172|-0.01015|-0.01033|-0.00812|-0.00967|-0.29764||||48|10|76|6|6|175|339|307|283|245|217|286|5|||||||||||||||||||||||||
2023-07-15 21:19:36|UB.D.GOOGUS.CASH.IP|7508|2023-07-13 09:02:50|2023-07-13 23:54:00||3591.4|7.75844|2023-07-14|0.0085|19|0.214848|13|-0.221221|14|2023-07-14|||||||||30.99499|20.78874|26.60815|32.16307|32.2362|7.77067|0.01145|0.2873|1.43366|0.30048|0.00861|0.0085|30.03263||||||||||||193|106|156|458|662|6944|5358|3122|1809|1892|2631|4956|32415||||||||||||0.02132|0.02864|0.02679|0.02914|0.03331|0.04162|0.02697|0.01742|0.01601|0.0136|0.01355|0.01914|0.02705||||||||||||-0.02534|-0.03283|-0.03801|-0.03804|-0.03702|-0.03739|-0.02999|-0.02026|-0.01769|-0.01377|-0.01421|-0.01674|-0.03864||||133|126|102|131|146|284|360|360|351|343|336|359|40|||||||||||||||||||||||||
2023-07-15 21:19:38|UC.D.NFLX.CASH.IP|6250|2023-07-13 09:03:40|2023-07-13 23:59:40|45071|828.3|15.6242|2023-07-14|2.63258|14|0.441722|11|-0.45045|8|2023-07-14|||||||||63.18002|91.20015|97.14575|68.41559|28.2469|4.90125|2.63258|15.48727|11.66855|17.2393|9.79628|8.51396|31.10128||||||||||||12|58|11|256|466|2414|1614|720|698|602|827|1609|9747||||||||||||0.1134|0.04409|0.0455|0.08348|0.06696|0.0462|0.03222|0.02364|0.0198|0.01698|0.01841|0.01998|0.08248||||||||||||-0.12496|-0.05044|-0.05413|-0.04662|-0.03924|-0.06638|-0.03508|-0.0282|-0.02377|-0.02059|-0.02349|-0.02139|-0.0147||||67|34|209|60|96|228|349|285|258|250|287|342|29|||||||||||||||||||||||||
2023-07-15 21:19:41|UB.D.FB.CASH.IP|8373|2023-07-13 09:03:40|2023-07-13 23:59:50|31280|2485.7|8.90552|2023-07-14|0.01594|19|0.178822|13|-0.255714|14|2023-07-14|||||||||50.47889|64.14614|73.46513|42.63903|25.65331|5.87569|0.02794|0.02063|1.16803|1.73273|0.29929|0.01594|31.36476||||||||||||116|72|78|459|756|4627|4301|2528|1911|1864|2296|4843|14464||||||||||||0.01833|0.02477|0.01645|0.02445|0.01551|0.04256|0.03241|0.0205|0.01744|0.0167|0.01744|0.02395|0.03099||||||||||||-0.02909|-0.02832|-0.0313|-0.02184|-0.02176|-0.03986|-0.03132|-0.02076|-0.0202|-0.01846|-0.01693|-0.02595|-0.05777||||129|78|79|169|160|291|360|357|348|350|355|360|83|||||||||||||||||||||||||
2023-07-15 21:19:43|UA.D.AMZN.CASH.IP|8019|2023-07-13 09:03:40|2023-07-13 23:59:50|13461|6219.8|4.62643|2023-07-14|0.00803|19|0.387135|13|-0.252169|13|2023-07-14|||||||||55.52851|15.24761|39.71965|35.95372|23.18853|4.5457|0.00947|0.00831|0.00852|0.28918|0.29176|0.00803|38.91022||||||||||||297|373|310|704|1118|14477|12086|6764|4167|4793|6373|12190|63035||||||||||||0.0293|0.03134|0.04297|0.03025|0.02239|0.04417|0.02841|0.02182|0.01844|0.01792|0.01755|0.0196|0.02229||||||||||||-0.04197|-0.02145|-0.02894|-0.02496|-0.02425|-0.04214|-0.02696|-0.0222|-0.01904|-0.01792|-0.01764|-0.01654|-0.03877||||110|33|53|117|95|243|360|357|358|356|353|357|54|||||||||||||||||||||||||
2023-07-15 21:19:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-15 21:19:46|EC.D.ACCP.CASH.IP|1490|2023-07-13 09:03:50|2023-07-13 15:29:40||66.4|24.98628|2023-07-14|31.45547|14|0.059032|15|-0.117855|15|2023-07-14||||||||32.33347|35.85335|38.80429|31.85423|35.03155|47.39213|44.47276|31.45547|41.69287||||||||||||||||74|44|99|78|79|56|62|100|190||||||||||||||||0.03196|0.02938|0.02939|0.03264|0.02936|0.02937|0.03433|0.02942|0.03539||||||||||||||||-0.02951|-0.02938|-0.02939|-0.03302|-0.02936|-0.02937|-0.0294|-0.02941|-0.04712|||||||||96|67|49|66|40|57|81|70|36|||||||||||||||||||||||||