2023-07-13 08:56:57|IX.D.SPTRD.IFE.IP|2981|2023-07-12 22:35:30|2023-07-12 23:59:50|4477.71|28|0.00855|2023-07-12|0.00892|14|0.306078|12|-0.078296|15|2023-07-12|0.01352|0.01352|0.01352|0.01351|0.01351|0.01351|0.01351|0.0135|0.0135|0.01349|0.01349|0.01348|0.01345|0.01115|0.00892|0.00893|0.00895|0.00894|0.00893|0.00894|0.01355|0.03352|0.0134|0.0134|24|24|19|23|23|20|32|55|52|64|41|63|399|721|621|712|511|299|329|739|482|0|32|18|0.00411|0.00406|0.00388|0.00338|0.00403|0.00386|0.0037|0.00466|0.00401|0.00412|0.00418|0.00422|0.0145|0.01111|0.009|0.00933|0.00917|0.0068|0.00742|0.009|0.00616|0.00199|0.00383|0.0036|-0.00412|-0.00372|-0.00365|-0.00333|-0.00351|-0.00339|-0.00346|-0.00445|-0.00432|-0.00445|-0.00398|-0.00421|-0.0104|-0.01008|-0.01086|-0.01126|-0.01011|-0.00731|-0.0071|-0.00889|-0.00558|-0.00411|-0.00374|-0.00374|209|202|162|90|84|149|180|263|210|175|149|217|311|356|356|353|353|300|318|354|140|82|158|124|||||||||||||||||||||||||
2023-07-13 08:57:00|IX.D.RUSSELL.IFM.IP|2824|2023-07-12 22:35:30|2023-07-12 23:59:50|1937.7|3.2|0.01378|2023-07-12|0.01543|13|0.347925|12|-0.108275|12|2023-07-12|0.01567|0.01566|0.01566|0.01564|0.01564|0.01563|0.01563|0.01564|0.01561|0.0156|0.0156|0.01558|0.01553|0.01543|0.01549|0.01547|0.0155|0.01546|0.01545|0.01548|0.0156|0.04135|0.01549|0.01548|2|2|2|3|3|3|4|8|8|7|8|10|72|136|89|60|46|29|29|93|29|0|3|2|0.00607|0.00573|0.0057|0.00521|0.00576|0.00541|0.00584|0.00782|0.00685|0.00635|0.00657|0.00686|0.02247|0.02776|0.02197|0.01425|0.01234|0.00948|0.00897|0.01207|0.00749|0.00517|0.00661|0.00668|-0.00631|-0.00535|-0.00573|-0.00554|-0.00573|-0.00581|-0.00599|-0.00765|-0.00717|-0.00642|-0.00641|-0.00746|-0.01917|-0.02596|-0.0221|-0.01633|-0.01479|-0.01014|-0.00965|-0.01337|-0.00723|-0.00775|-0.00672|-0.0057|305|284|249|194|172|222|258|339|321|292|304|310|346|360|360|360|360|357|358|359|254|29|205|151|||||||||||||||||||||||||
2023-07-13 08:57:03|IX.D.DOW.IFE.IP|3197|2023-07-12 22:35:30|2023-07-12 23:59:50|34371|4.2|0.01241|2023-07-12|0.00695|14|0.234612|12|-0.063882|15|2023-07-12|0.01402|0.01402|0.01402|0.01402|0.01401|0.01401|0.01051|0.0105|0.0105|0.01049|0.0105|0.01049|0.01047|0.00869|0.00695|0.00696|0.00698|0.00698|0.00698|0.00699|0.01402|0.02853|0.01396|0.01396|6|3|2|2|4|2|8|9|8|6|6|10|40|75|47|47|33|19|21|45|11|0|4|3|0.00324|0.00245|0.00202|0.00197|0.00218|0.002|0.00274|0.00374|0.00311|0.00291|0.00244|0.00355|0.01058|0.01168|0.00759|0.00822|0.00735|0.00492|0.00536|0.0069|0.00287|0.00126|0.00279|0.00209|-0.00315|-0.00229|-0.00208|-0.00199|-0.0019|-0.00187|-0.00251|-0.00351|-0.00307|-0.00288|-0.00257|-0.00352|-0.00827|-0.0106|-0.00945|-0.00903|-0.00767|-0.00531|-0.0056|-0.00775|-0.00314|-0.00335|-0.00241|-0.00232|325|328|293|244|236|293|328|359|350|344|329|353|357|360|360|360|360|360|359|360|288|106|256|207|||||||||||||||||||||||||
2023-07-13 08:57:07|IX.D.FANG.IFM.IP|3541|2023-07-12 22:35:40|2023-07-12 23:59:50|7849.9|0|0.05831|2023-07-12|0.02296|14|0.30487|12|-0.102421|13|2023-07-12|0.06494|0.06493|0.06492|0.06489|0.06486|0.06487|0.06486|0.06484|0.03889|0.03878|0.03877|0.03879|0.03863|0.03075|0.02296|0.02307|0.02311|0.02303|0.02298|0.02299|0.03828|0.03828|0.03825|0.03832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00322|0.00276|0.00222|0.00259|0.00278|0.0031|0.0047|0.00648|0.00244|0.00309|0.00301|0.01236|0.02072|0.01767|0.01602|0.01439|0.00933|0.00884|0.01156|0.00418|0.00183|0.00251|0.00231|-0.00349|-0.00336|-0.00283|-0.00217|-0.00237|-0.00267|-0.00298|-0.00399|-0.00457|-0.0025|-0.00374|-0.0031|-0.00901|-0.02121|-0.01902|-0.01757|-0.0144|-0.00955|-0.01043|-0.01255|-0.00346|-0.00212|-0.00233|-0.00247|355|356|345|333|326|339|348|359|320|281|281|327|359|360|360|360|360|360|360|360|309|268|295|287|||||||||||||||||||||||||
2023-07-13 08:57:10|IX.D.NASDAQ.IFM.IP|3663|2023-07-12 22:35:40|2023-07-12 23:59:50|15332.3|13.1|0.01297|2023-07-12|0.00652|14|0.419174|12|-0.086464|15|2023-07-12|0.01323|0.01322|0.01322|0.01321|0.01321|0.01321|0.01321|0.01321|0.0132|0.01319|0.0132|0.01319|0.01314|0.00981|0.00652|0.00654|0.00656|0.00654|0.00653|0.00653|0.01311|0.03265|0.01304|0.01305|8|10|7|7|7|7|8|16|12|12|11|18|150|282|265|290|191|122|113|195|37|0|11|6|0.00311|0.00317|0.00273|0.00212|0.00234|0.00258|0.00298|0.0047|0.00335|0.00294|0.00326|0.00395|0.0139|0.01519|0.01284|0.01235|0.01333|0.00839|0.00842|0.00996|0.00317|0.00185|0.00361|0.00209|-0.00342|-0.00319|-0.00235|-0.0017|-0.00209|-0.00218|-0.00284|-0.0037|-0.00346|-0.00312|-0.00298|-0.00316|-0.0103|-0.01535|-0.01352|-0.01477|-0.01144|-0.00791|-0.00951|-0.01047|-0.00337|-0.00161|-0.00275|-0.00239|358|358|351|346|335|349|355|360|359|358|355|360|360|360|360|360|360|360|360|360|357|129|347|323|||||||||||||||||||||||||
2023-07-13 08:57:13|IX.D.ASX.IFD.IP|2765|2023-07-12 22:36:30|2023-07-12 23:59:50|7210.2|13.8|0.01817|2023-07-12|0.01399|1|0.174308|12|-0.04193|0|2023-07-12|0.01404|0.01399|0.01401|0.01401|0.01401|0.014|0.04154|0.04511|0.04192|0.04189|0.0419|0.04186|0.04179|0.04177|0.04175|0.04171|0.04174|0.04171|0.04167|0.04168|0.04164|0.05553|0.0555|0.04583|27|17|18|21|26|26|24|3|2|3|2|3|5|5|9|5|2|2|2|3|5|0|0|9|0.01076|0.00783|0.0085|0.00786|0.00753|0.00832|0.00524|0.00895|0.00835|0.00698|0.00698|0.00797|0.01365|0.00914|0.00982|0.00828|0.00845|0.00784|0.00695|0.0078|0.0076|0.00278|0.00267|0.0072|-0.00974|-0.00908|-0.00817|-0.00785|-0.00759|-0.00745|-0.00656|-0.00785|-0.00744|-0.00752|-0.00698|-0.00724|-0.00996|-0.00954|-0.00974|-0.00971|-0.00857|-0.00768|-0.00738|-0.00756|-0.0081|-0.0025|-0.00257|-0.00666|261|180|128|113|68|96|182|238|208|125|85|97|248|297|295|251|258|173|126|188|120|66|173|155|||||||||||||||||||||||||
2023-07-13 08:57:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-12|0.09443|18|0.329793|12|-0.200889|12|2023-07-12|||||||||||||0.38119|0.09562|0.09536|0.09516|0.37245|0.37259|0.09443|0.0949|2.29764||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02494|0.0232|0.01425|0.01365|0.00893|0.01316|0.00986|0.01109|0.01149||||||||||||||||-0.01924|-0.02123|-0.01498|-0.0172|-0.00864|-0.01395|-0.00814|-0.01514|-0.01213||||354|360|360|360|360|360|358|360|318|||||||||||||||||||||||||
2023-07-13 08:57:18|IX.D.CAC.IFM.IP|1533|2023-07-12 22:36:30|2023-07-12 23:59:50|7342.9|9.3|0.026|2023-07-12|0.01363|14|0.213173|12|-0.11041|7|2023-07-12|0.04143|0.04142|0.0414|0.04138|0.04136|0.04137|0.02769|0.0138|0.01375|0.01375|0.01375|0.01375|0.01374|0.0137|0.01363|0.02053|0.02728|0.02726|0.02724|0.02727|0.0545|0.05452|0.05448|0.04382|0|0|0|0|0|0|4|20|13|7|12|6|17|18|22|37|7|3|5|5|0|0|0|0|0.00587|0.01168|0.0046|0.00935|0.00138|0.00777|0.00581|0.01195|0.00869|0.00626|0.00504|0.0058|0.01299|0.01023|0.01152|0.00808|0.00653|0.00508|0.00505|0.00548|0.00646|0.00273|0.00403|0.00325|-0.00643|-0.01242|-0.00932|-0.02276|-0.0131|-0.01241|-0.00592|-0.01144|-0.00806|-0.00565|-0.00421|-0.0043|-0.01205|-0.01037|-0.00949|-0.0083|-0.00541|-0.00513|-0.00492|-0.00515|-0.0045|-0.00422|-0.0037|-0.00431|114|58|61|26|36|61|299|359|354|327|290|268|319|357|356|334|340|277|272|309|148|56|160|124|||||||||||||||||||||||||
2023-07-13 08:57:20|IX.D.XINHUA.IFM.IP|3016|2023-07-12 22:36:30|2023-07-12 23:59:50|12589.8|80.3|1.58135|2023-07-12|0.07923|4|0.151594|12|-0.067757|1|2023-07-12|0.1911|0.07957|0.07933|0.07936|0.07923|0.07942|0.07957|22.34731|9.49721|16.23612|21.98703|10.40204|5.06345|4.91163|3.3943|5.73514|20.59666|17.02234|6.53096|0.07942|0.07945|0.17146|0.19073|0.19066|0|128|65|26|10|54|47|29|14|13|13|16|25|19|22|23|11|14|15|15|12|0|0|0|0.00236|0.01918|0.01532|0.00998|0.00828|0.01364|0.01113|0.00837|0.00392|0.00872|0.0088|0.00913|0.01496|0.00924|0.00868|0.00852|0.00795|0.00888|0.00703|0.00574|0.0053|0.00216|0.00212|0.00351|-0.00252|-0.01606|-0.01451|-0.01185|-0.00911|-0.01552|-0.01097|-0.00905|-0.00495|-0.00989|-0.01066|-0.00876|-0.01076|-0.00978|-0.0097|-0.00989|-0.00823|-0.00794|-0.00672|-0.00511|-0.00397|-0.00406|-0.0021|-0.00192|226|340|346|279|139|347|336|202|171|99|73|155|241|290|272|230|190|118|124|74|25|46|158|127|||||||||||||||||||||||||
2023-07-13 08:57:23|IX.D.HSCHIN.IFU.IP|2929|2023-07-12 22:36:30|2023-07-12 23:59:50|6480.3|35.1|0.12808|2023-07-12|0.09224|17|0.209807|12|-0.141648|1|2023-07-12|0.28509|0.12504|0.09386|0.09381|0.28164|0.09411|0.09432|0.09422|0.16952|0.16856|0.0941|0.09371|0.09325|0.09304|0.09278|0.09252|0.09243|0.09224|0.09378|0.27806|0.27828|0.27831|0.27819|0.27806|0|75|38|24|0|35|26|27|31|5|6|12|12|17|15|18|10|15|13|0|0|0|0|0|0.00251|0.03901|0.02688|0.01926|0.00245|0.02338|0.0212|0.01805|0.01173|0.00628|0.00965|0.0176|0.01814|0.01901|0.01588|0.01327|0.01706|0.01743|0.01793|0.00706|0.00377|0.00155|0.00244|0.00234|-0.00258|-0.0297|-0.02593|-0.02047|-0.00224|-0.02443|-0.01948|-0.01868|-0.01013|-0.00685|-0.00899|-0.01285|-0.01682|-0.0215|-0.01572|-0.01573|-0.01681|-0.02306|-0.02635|-0.01122|-0.00338|-0.00296|-0.00238|-0.00242|224|316|334|275|96|327|254|266|248|137|176|296|321|339|349|339|171|151|115|320|141|58|158|124|||||||||||||||||||||||||
2023-07-13 08:57:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 08:57:28|IX.D.EMGMKT.IFE.IP|1932|2023-07-12 22:37:10|2023-07-12 23:59:50|1020.3|7.1|0.14159|2023-07-12|0.04894|18|0.138889|12|-0.168333|12|2023-07-12|0.20031|0.20016|0.19975|0.19962|0.19946|0.19968|0.19981|0.19973|0.1996|0.19963|0.19958|0.19922|0.19833|0.11686|0.04915|0.04909|0.04906|0.04899|0.04894|0.04896|0.19601|0.19632|0.19599|0.196|4|4|3|2|4|4|6|12|15|11|6|17|27|51|55|52|43|47|38|78|26|6|0|0|0.01377|0.02031|0.01498|0.01497|0.00998|0.01098|0.01284|0.0117|0.00998|0.01093|0.00998|0.01139|0.02066|0.01485|0.01157|0.01084|0.0115|0.01102|0.0102|0.0111|0.01421||0.0098|0.0098|-0.01735|-0.0177|-0.01399|-0.00998||-0.01459|-0.01166|-0.01232|-0.0114|-0.00998|-0.00998|-0.01036|-0.01949|-0.01417|-0.01215|-0.01322|-0.01026|-0.01268|-0.01087|-0.01167|-0.01198|-0.08832|-0.01158|-0.0098|104|153|109|84|30|103|109|186|126|158|87|175|241|294|268|251|199|149|150|202|85|5|76|70|||||||||||||||||||||||||
2023-07-13 08:57:30|IX.D.STXE.IFM.IP|1843|2023-07-12 22:36:30|2023-07-12 23:59:50|4360.82|79.5|0.0182|2023-07-12|0.0344|15|0.092255|12|-0.069703|7|2023-07-12|1.01287|0.04652|0.04651|0.04649|0.04647|0.04647|0.03485|0.03484|0.03471|0.03469|0.03471|0.03468|0.0346|0.03453|0.03441|0.0344|0.03444|0.03441|0.03441|0.03444|0.06882|0.06883|0.06879|0.06879|12|30|33|36|15|37|180|360|426|457|341|390|506|373|581|1465|163|75|152|122|0|0|0|0|0.00582|0.0168|0.01453|0.02034||0.01627|0.01549|0.02452|0.0217|0.02184|0.02315|0.01734|0.02733|0.02105|0.02296|0.02131|0.01914|0.0153|0.02295|0.01722|0.00589|0.00229|0.00385|0.00344|-0.00627|-0.01744|-0.01453|-0.02324|-0.01626|-0.02322|-0.01548|-0.02323|-0.02246|-0.02312|-0.02314|-0.01734|-0.02376|-0.02042|-0.02065|-0.02085|-0.02087|-0.02151|-0.02064|-0.01531|-0.00521|-0.00551|-0.00369|-0.00413|105|48|34|18|22|28|46|155|108|61|28|32|156|179|141|105|103|75|33|64|140|55|158|123|||||||||||||||||||||||||
2023-07-13 08:57:33|IX.D.FTSE.CFD.IP|2173|2023-07-12 22:36:30|2023-07-12 23:59:50|7409.1|9.2|0.02971|2023-07-12|0.0135|14|0.097513|12|-0.105414|7|2023-07-12|0.04135|0.04113|0.04113|0.04111|0.04111|0.0411|0.0274|0.01368|0.01362|0.01359|0.01358|0.01356|0.01353|0.01352|0.0135|0.01998|0.02702|0.027|0.02699|0.02711|0.05399|0.05402|0.05398|0.05399|2|1|1|1|2|1|7|29|24|16|14|17|31|29|32|63|7|5|3|6|0|0|0|0|0.00485|0.00411|0.004|0.00331|0.00367|0.00434|0.00701|0.01167|0.00863|0.00703|0.00612|0.00524|0.01074|0.00884|0.009|0.0073|0.00498|0.00496|0.00397|0.0054|0.0037|0.00491|0.00255|0.00231|-0.00474|-0.00432|-0.00445|-0.00419|-0.00427|-0.00408|-0.00495|-0.01128|-0.00783|-0.00627|-0.00534|-0.00508|-0.00977|-0.00972|-0.00777|-0.00754|-0.00533|-0.00472|-0.00407|-0.00458|-0.00304|-0.00297|-0.00242|-0.00244|193|189|150|110|125|191|209|357|348|333|292|300|334|358|354|337|287|240|241|287|143|64|163|125|||||||||||||||||||||||||
2023-07-13 08:57:35|KB.D.MID250.CASH.IP|608|2023-07-13 07:15:00|2023-07-13 08:57:30|18592.86|0|0|2023-07-12|0|7|0.157941|12|-0.016921|13|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00228|0.0024|0.00142|0.00139|0.00142|0.00451|0.00398|0.00248|0.00199||||||||||||||||-0.00193|-0.00132|-0.00131|-0.00105|-0.00105|-0.00205|-0.00315|-0.00199|-0.00199|||||||||263|356|354|349|350|358|360|360|180||||||||||||||0||0|||||||||
2023-07-13 08:57:38|IX.D.DAX.IFMM.IP|2599|2023-07-12 22:36:30|2023-07-12 23:59:50|16021.4|6.1|0.02431|2023-07-12|0.00874|14|0.213631|12|-0.085153|7|2023-07-12|0.0355|0.0316|0.0316|0.03158|0.03156|0.03156|0.01766|0.00884|0.00881|0.0088|0.00879|0.00879|0.00878|0.00876|0.00874|0.01325|0.0175|0.01749|0.01749|0.0175|0.04371|0.04372|0.04369|0.04369|1|1|0|1|1|1|6|19|21|14|10|9|25|21|25|27|9|3|3|5|0|0|0|0|0.00424|0.00476|0.00481|0.00418|0.00375|0.00422|0.00621|0.00999|0.00899|0.00626|0.00496|0.00484|0.0146|0.01004|0.01025|0.00635|0.00657|0.00431|0.00422|0.00516|0.00546|0.00117|0.00385|0.00354|-0.00464|-0.00441|-0.00439|-0.0049|-0.00361|-0.00417|-0.00617|-0.01106|-0.00804|-0.00597|-0.00461|-0.00457|-0.01177|-0.01029|-0.00894|-0.00744|-0.00719|-0.00505|-0.00447|-0.00502|-0.00489|-0.00412|-0.00371|-0.00378|211|231|171|128|129|228|318|360|355|334|305|300|345|360|359|343|336|311|309|334|164|91|172|127|||||||||||||||||||||||||
2023-07-13 08:57:40|TM.D.MDAX.IFM.IP|316|2023-07-13 07:00:00|2023-07-13 08:57:20|27941|0.1|68.7979|2023-07-12|0.36697|6|1.063908|12|-0.153801|7|2023-07-12|||||||0.36697|8.08313|36.42306|75.86501|77.63424|88.72589|82.34035|81.59583|78.66856|73.92046|58.50595|68.21225|84.57199|97.59221|||||||||||0|0|0|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.01414|0.01043|0.0199|0.00769|0.00935|0.04495|0.0112|0.01058|0.0061|0.01301|0.01322|0.01321|0.0186||||||||||||-0.01537|-0.01433|-0.01233|-0.00781|-0.00959|-0.01195|-0.01789|-0.01107|-0.01141|-0.01301|-0.01132|-0.0117|-0.0036|||||1|248|177|66|89|97|197|292|126|61|149|99|51|41|||||||||||||||||||||||||
2023-07-13 08:57:42|TM.D.TECDAX.IFM.IP|236|2023-07-13 06:00:00|2023-07-13 08:57:00|3198.5|0.1|36.13044|2023-07-12|30.81767|16|1.278772|15|-1.279823|15|2023-07-12|||||||35.62001|65.02247|66.30539|85.02382|80.03073|81.28175|61.71467|72.3256|77.22787|54.33559|30.81767||100|67.71401|||||||||||0|0|0|0|0|0|0|0|0|1|0||0|0||||||||||||0.08675|0.01594|0.01589|0.0159|0.01589|0.07383|0.0158|0.01842|0.36899||||||||||||||||-0.01882|-0.01593|||-0.0318|-0.02453|-0.01778|-0.07874|-0.58141|||||||||6|114|80|20|15|16|91|101|57|54|14|2|3|||||||||||||||||||||||||
2023-07-13 08:57:43|TM.D.ATHENS.IFM.IP|142|2023-07-13 07:15:30|2023-07-13 08:57:30|3203.4|1|55.76427|2023-07-12|51.97611|12|0.087402|10|-0.26493|14|2023-07-12||||||||86.74476|72.12044|64.95113|77.884|66.80756|51.97611|72.69349|100|||||||||||||||||0|1|0|0|0|4|1|0||||||||||||||||||0.03143|0.01515|0.04164|0.01746|0.04362|0.01173||||||||||||||||||-0.03758|-0.02967|-0.0141|-0.00625|-0.01559|-0.05796|-0.01532|-0.26493||||||||||30|50|88|63|51|56|62|9|||||||||||||||||||||||||
2023-07-13 08:57:46|IX.D.HANGSENG.IFU.IP|2984|2023-07-12 22:36:30|2023-07-12 23:59:50|19147.9|35.5|0.05789|2023-07-12|0.02649|3|0.39814|12|-0.116911|2|2023-07-12|0.16032|0.04887|0.0265|0.02649|0.15907|0.02656|0.02659|0.02657|0.07654|0.06416|0.04244|0.04231|0.04212|0.04202|0.04191|0.04181|0.04178|0.04172|0.04204|0.15653|0.15664|0.15666|0.15663|0.15666|0|84|61|21|0|46|22|20|18|4|2|9|9|10|9|8|3|3|4|0|0|0|0|0|0.00223|0.02991|0.02159|0.01184|0.00268|0.01571|0.01232|0.00922|0.00633|0.00576|0.00489|0.0119|0.01441|0.01347|0.01259|0.00995|0.00825|0.0066|0.00628|0.00573|0.00311|0.00087|0.00196|0.00155|-0.0026|-0.02415|-0.02002|-0.01241|-0.00233|-0.01697|-0.01098|-0.00893|-0.00552|-0.00557|-0.00486|-0.00934|-0.01185|-0.01574|-0.0111|-0.00997|-0.00792|-0.00746|-0.00644|-0.00574|-0.00258|-0.00185|-0.00197|-0.00185|234|324|360|360|100|360|359|360|282|286|280|345|350|360|360|358|357|348|333|354|143|89|162|128|||||||||||||||||||||||||
2023-07-13 08:57:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 08:57:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 08:57:51|IX.D.MIB.IFM.IP|1630|2023-07-12 22:36:30|2023-07-12 23:59:50|28537.9|3|0.09209|2023-07-12|0.0526|19|0.185334|12|-0.079184|12|2023-07-12|0.14233|0.1423|0.14226|0.14221|0.14216|0.14215|0.05569|0.05316|0.05307|0.053|0.05296|0.05291|0.05287|0.05279|0.05264|3.35897|28.34244|46.55035|19.83821|0.0526|0.14022|0.14024|0.14015|0.14016|0|0|0|0|0|0|3|8|3|3|2|3|8|4|8|14|2|2|2|2|0|0|0|0|0.0041|0.0076|0.00707|0.01255|0.00222|0.01044|0.01308|0.01671|0.01143|0.01041|0.00969|0.01029|0.01772|0.01301|0.01343|0.01226|0.01754|0.01753|0.01095|0.01019|0.00639|0.00354|0.00407|0.00331|-0.00585|-0.00731|-0.00774|-0.00544|-0.00877|-0.00036|-0.0141|-0.01485|-0.01195|-0.01003|-0.00958|-0.01083|-0.01816|-0.01168|-0.01094|-0.01409|-0.01754|-0.01752|-0.01377|-0.00952|-0.00458|-0.00287|-0.0045|-0.00391|165|137|119|43|50|70|180|312|276|221|170|146|252|314|262|242|152|86|96|144|140|63|159|122|||||||||||||||||||||||||
2023-07-13 08:57:54|IX.D.NIKKEI.IFD.IP|2929|2023-07-12 22:39:40|2023-07-12 23:59:50|32105.3|22.6|0.02051|2023-07-12|0.02175|15|0.133322|12|-0.109168|0|2023-07-12|0.02184|0.02196|0.02191|0.0219|0.02187|0.0219|0.02191|0.02192|0.02191|0.02193|0.02195|0.02197|0.02194|0.02182|0.02177|0.02175|0.02184|0.02182|0.02181|0.02184|0.02224|0.08756|0.05697|0.02708|26|16|7|8|7|17|18|6|5|5|3|4|10|8|10|13|5|3|4|6|4|144|2|167|0.02185|0.01895|0.01382|0.0147|0.01191|0.01404|0.01236|0.01243|0.01054|0.01018|0.0089|0.00978|0.01602|0.01503|0.01262|0.01193|0.01167|0.00933|0.01075|0.01105|0.00936|0.00919|0.00792|0.01536|-0.02509|-0.01808|-0.01423|-0.01374|-0.01299|-0.01253|-0.01101|-0.01188|-0.01242|-0.01052|-0.00921|-0.01014|-0.01575|-0.01503|-0.01423|-0.01479|-0.01276|-0.01062|-0.0101|-0.01071|-0.00861|-0.00468|-0.00837|-0.01446|358|354|314|285|280|276|188|290|311|250|220|238|312|351|341|318|325|271|240|266|124|77|55|179|||||||||||||||||||||||||
2023-07-13 08:57:56|TM.D.KLCI.IFM.IP|668|2023-07-13 00:45:00|2023-07-13 08:09:40|1390.8|11|0.18017|2023-07-12|0.21457|8|0.071958|0|-0.071984|0|2023-07-12|0.21581|0.21561|0.21543|0.21529|0.21497||0.21459|0.21466|0.21457||||||||||||||||4|9|6|8|6||9|8|7||||||||||||||||0.04196|0.03819|0.0359|0.03846|0.03584||0.03902|0.03757|0.03577||||||||||||||||-0.05399|-0.03833|-0.03815|-0.03986|-0.03581||-0.03934|-0.03577|-0.03577||||||||||||||||33|136|128|91|69|63|132|15|||||||||||||||||||||||||
2023-07-13 08:57:58|IX.D.AEX.IFM.IP|1062|2023-07-12 22:37:10|2023-07-12 23:58:50|767.65|4.2|0.02518|2023-07-12|0.013|13|0.09213|7|-0.131527|7|2023-07-12|0.06595|0.06594|0.06592|0.0659|0.06587|0.06586|0.0395|0.01314|0.01308|0.01307|0.01307|0.01305|0.01301|0.013|0.013|0.02719|0.03913|0.03909|0.0391|0.03929|0.06516|0.06517|0.06513|0.06513|0|0|0|0|0|0|2|9|7|5|3|4|10|9|7|10|1|1|1|1|0|0|0|0|0.01451|0.01451|0.01318|0.01757||0.01844|0.01722|0.01706|0.01415|0.01339|0.01307|0.01341|0.0197|0.01557|0.01433|0.0137|0.01304|0.01303|0.01303|0.01344|0.01466||0.01303|0.01303|-0.01507|-0.01318|-0.01758|-0.02635|-0.01844|-0.01317|-0.01563|-0.01763|-0.01352|-0.01339|-0.01307|-0.01338|-0.01833|-0.01557|-0.01534|-0.01461|-0.01449|-0.01303|-0.01303|-0.01304|-0.01303|-0.01303|-0.01302|-0.01303|73|55|34|18|22|31|112|307|243|198|164|201|268|321|297|263|169|121|107|162|79|6|59|52|||||||||||||||||||||||||
2023-07-13 08:58:00|IX.D.OBX.IFM.IP|229|2023-07-13 07:10:10|2023-07-13 08:57:50||0.4|10.97346|2023-07-12|25.61716|7|0.112375|9|-0.08996|9|2023-07-12||||||||25.61716|41.73485|55.61544|70.8679|60.57651|31.56158|32.33246|33.41549|||||||||||||||||3|0|2|0|0|1|3|0|||||||||||||||||0.03161|0.02253|0.03555|0.02243|0.02244|0.02942|0.03731|0.02241|||||||||||||||||-0.0301|-0.02251|-0.05621|||-0.02242|-0.02239|||||||||||94|72|45|24|38|54|62|15|||||||||||||||||||||||||
2023-07-13 08:58:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 08:58:03|IX.D.SINGAPORE.IFM.IP|2355|2023-07-12 22:40:30|2023-07-12 23:52:30|291.09|13.9|5.03547|2023-07-12|0.20607|22|0.190417|12|-0.139271|1|2023-07-12|11.03211|10.28193|6.59104|11.81174|30.73126|14.93942|25.65994|6.82903|16.71164|32.4093|50.026|33.37195|24.45081|17.80838|30.11305|27.31329|46.74552|32.68982|26.50993|40.4176|41.21886|18.35206|0.20607|0.20609|16|19|15|17|9|22|17|33|28|12|3|2|5|9|4|9|2|2|4|4|4|0|0|0|0.03109|0.02608|0.01735|0.01732||0.01729|0.01734|0.01734|0.01937|0.01982||0.01732|0.02916|0.01958|0.01719|0.01716|0.01716|0.01716|0.01715|0.01715|||0.03434|0.03435|-0.01913|-0.0245|-0.01837|-0.01682|-0.01729|-0.01986|-0.019|-0.01981|-0.02227|-0.02058|-0.01734|-0.01731|-0.01973|-0.01907|-0.01797|-0.01984|-0.01769|-0.01715|-0.02057|-0.01715|-0.0386|-0.03006|-0.03434|-0.03434|73|215|107|102|101|94|121|59|84|68|14|48|168|152|133|121|137|49|34|52|17|11|14|12|||||||||||||||||||||||||
2023-07-13 08:58:06|IX.D.SAF.IFMMX.IP|2416|2023-07-12 22:37:10|2023-07-12 23:59:50|71181|2.3|1.79922|2023-07-12|0.14048|23|0.244225|12|-0.138814|12|2023-07-12|0.14363|0.1436|0.14352|0.14341|0.14335|0.1434|9.36749|7.81163|8.73699|17.9101|10.7289|3.78264|1.45801|0.59818|1.28475|2.02305|0.14084|0.14074|0.14065|0.14073|0.1406|0.14057|0.14049|0.14048|0|0|0|0|0|0|3|6|5|3|3|4|7|6|9|4|0|0|0|0|0|0|0|0|0.00268|0.00649|0.0071|0.00445|0.00244|0.00612|0.00698|0.00705|0.00588|0.00536|0.00597|0.01014|0.01546|0.01208|0.00823|0.00711|0.00618|0.00411|0.00604|0.00564|0.00342|0.00158|0.00239|0.00246|-0.00259|-0.00639|-0.00772|-0.00395|-0.00245|-0.00665|-0.01214|-0.0158|-0.01002|-0.01054|-0.01|-0.0112|-0.01656|-0.01308|-0.01205|-0.00986|-0.00626|-0.00502|-0.00494|-0.00566|-0.00306|-0.00281|-0.00232|-0.00219|226|244|238|141|102|240|205|283|310|274|299|346|350|351|318|311|354|304|321|354|145|61|160|124|||||||||||||||||||||||||
2023-07-13 08:58:09|IX.D.IBEX.IFM.IP|1312|2023-07-12 22:37:10|2023-07-12 23:59:50|9455.2|2.7|0.08231|2023-07-12|0.05297|14|0.309393|12|-0.128316|7|2023-07-12|0.12841|0.1284|0.12836|0.12831|0.12827|0.12825|0.05405|0.05345|0.05339|0.05333|0.05333|0.05334|0.05327|0.0531|0.05297|7.83245|39.68734|23.13526|0.12697|0.12709|0.12696|0.12699|0.1269|0.12691|0|0|0|0|0|0|2|5|3|3|2|2|4|3|3|6|1|1|0|0|0|0|0|0|0.00524|0.01427|0.00981|0.01043|0.02245|0.01283|0.00913|0.0145|0.01073|0.00879|0.00665|0.00727|0.01496|0.01028|0.0095|0.0092|0.01096|0.01235|0.00652|0.0084|0.00552|0.00291|0.00409|0.00306|-0.00526|-0.01284|-0.01038|-0.00374|-0.01582|-0.01149|-0.00925|-0.01241|-0.01036|-0.00814|-0.00646|-0.00695|-0.01183|-0.00985|-0.00897|-0.00997|-0.01107|-0.01436|-0.00704|-0.00781|-0.00488|-0.00385|-0.00369|-0.00401|134|63|54|42|29|43|123|353|344|298|264|249|308|338|333|270|169|78|105|152|140|55|157|123|||||||||||||||||||||||||
2023-07-13 08:58:11|IX.D.OMX.IFM.IP|1422|2023-07-12 22:37:10|2023-07-12 23:59:50|2263.46|16.4|0.04303|2023-07-12|0.02213|14|0.14957|12|-0.211001|7|2023-07-12|0.06652|0.0665|0.06648|0.06646|0.06644|0.06643|0.06538|0.02228|0.0222|0.02218|0.02218|0.02219|0.02218|0.02215|0.02213|0.04291|0.06635|0.0663|0.06629|0.06634|0.06628|0.0663|0.06626|0.06627|0|0|0|0|0|0|1|41|17|14|16|13|28|25|33|49|0|0|0|0|0|0|0|0|0.0052|0.00984|0.0133|0.01137|0.00044|0.00961|0.01063|0.01519|0.01182|0.00855|0.00921|0.00808|0.01729|0.01021|0.01105|0.00946|0.00944|0.00764|0.00346|0.00688|0.00553|0.00433|0.00416|0.00356|-0.00598|-0.0102|-0.01497|-0.0113|-0.01559|-0.00592|-0.00877|-0.01745|-0.01067|-0.00913|-0.00811|-0.00879|-0.01398|-0.0109|-0.01219|-0.01189|-0.00998|-0.00912|-0.0053|-0.00706|-0.00473|-0.0032|-0.00393|-0.00384|140|88|55|24|37|64|83|344|315|242|166|225|286|312|282|225|226|187|167|220|142|57|159|123|||||||||||||||||||||||||
2023-07-13 08:58:14|IX.D.SMI.IFM.IP|1378|2023-07-12 22:37:10|2023-07-12 23:59:50|11019.5|3.1|0.03051|2023-07-12|0.01816|15|0.104387|12|-0.068329|7|2023-07-12|0.05471|0.05471|0.0547|0.05469|0.05468|0.05467|0.01822|0.01824|0.0182|0.01817|0.01818|0.01818|0.01817|0.01818|0.01817|0.01816|0.01817|0.01816|0.01816|0.01834|0.05446|0.05447|0.05445|0.05445|0|0|0|0|0|0|2|8|5|4|2|2|9|8|8|15|1|0|1|1|0|0|0|0|0.00313|0.00682|0.0056|0.00881|0.00775|0.00449|0.00919|0.00966|0.00748|0.00645|0.00549|0.00583|0.01135|0.00857|0.00865|0.00717|0.00597|0.00551|0.00532|0.00591|0.00385|0.00113|0.00259|0.00193|-0.00382|-0.00945|-0.0056|-0.01458|-0.00866|-0.00547|-0.00639|-0.01061|-0.00682|-0.00609|-0.0053|-0.00532|-0.00965|-0.00935|-0.00744|-0.00831|-0.00635|-0.00523|-0.00599|-0.00578|-0.00324|-0.00314|-0.0022|-0.00257|118|71|46|23|26|56|204|353|327|298|279|293|340|355|344|317|267|213|236|218|140|54|153|122|||||||||||||||||||||||||
2023-07-13 08:58:16|IX.D.TAIEX.IFU.IP|3055|2023-07-12 22:37:10|2023-07-12 23:59:50|17113.4|37.9|0.03601|2023-07-12|0.02363|4|0.100407|12|-0.094755|1|2023-07-12|0.06208|0.02367|0.02364|0.02365|0.02363|0.03301|0.08276|0.03547|0.03547|0.03548|0.03549|0.03548|0.03538|0.03523|0.03512|0.03514|0.03516|0.0351|0.03506|0.03507|0.03508|0.08187|0.08181|0.08181|29|71|42|32|23|38|0|13|9|7|4|10|37|31|26|30|19|10|10|9|8|0|0|0|0.00633|0.01701|0.01148|0.00895|0.00883|0.00864|0.00296|0.00755|0.00628|0.00648|0.00637|0.0068|0.01203|0.01021|0.00893|0.01077|0.00945|0.00838|0.00815|0.00896|0.0071|0.00146|0.00224|0.00178|-0.0073|-0.0173|-0.01346|-0.01091|-0.00829|-0.00761|-0.0048|-0.00749|-0.00813|-0.00739|-0.00682|-0.00778|-0.0113|-0.01077|-0.00907|-0.01127|-0.00919|-0.0079|-0.00786|-0.01067|-0.00813|-0.00208|-0.0021|-0.00176|258|359|355|336|326|315|193|214|163|131|93|133|287|342|340|328|305|207|194|213|114|79|160|123|||||||||||||||||||||||||
2023-07-13 08:58:18|KB.D.TK.CASH.IP|103|2023-07-13 07:15:00|2023-07-13 08:58:00|6622.78|0|0|2023-07-12|0|7|0||0||2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|57|54|52|55|59|60|60|30|||||||||||||||||||||||||
2023-07-13 08:58:20|CC.D.VSTOXX.UNC.IP|359|2023-07-13 00:15:00|2023-07-13 08:56:30||7.9|0.8707|2023-07-12|0.47667|6|0.536033|1|-0.533175|5|2023-07-12|1.78448|1.78328|1.7843|||1.14094|0.47667|0.48077|0.48365|0.48322|0.48374|0.48457|0.48956|0.4938|0.49725|0.49843|0.49651|0.49705|0.49602|0.49566|||||0|0|0|||0|2|14|34|45|13|48|29|33|30|21|7|5|1|3||||||0.29773||||0.05959|0.08955|0.15034|0.08311|0.15115|0.12085|0.1214|0.15325|0.12819|0.09775|0.14408|0.10859|0.06215|0.07752|0.15956||||||-0.05942||||-0.22276|-0.05963|-0.09231|-0.10576|-0.0905|-0.08055|-0.12114|-0.12951|-0.1717|-0.14485|-0.14672|-0.1627||-0.06202|-0.20642|||||6|17|18|11|20|76|47|20|20|17|99|69|60|71|24|10|27|32|||||||||||||||||||||||||
2023-07-13 08:58:21|CC.D.VIX.UME.IP|243|2023-07-12 22:46:10|2023-07-12 23:48:10||5.3|0.19697|2023-07-12|0.98123|2|0.259909|19|-0.322997|17|2023-07-12|0.9828|0.98128|0.98123|0.9831|0.9831|0.98325|0.98421|0.98471|0.98763|0.99025|0.99119|0.99205|1.0167|1.01904|1.02716|1.03495|1.03172|1.03505|1.02919|1.02955|1.03654||||15|14|10|1|0|0|3|5|7|5|6|2|30|42|44|35|30|32|47|56|100|||||0.06112|0.12276|||||0.10469|0.06161|0.11353||0.06203|0.12185|0.07162|0.12248|0.08595|0.16806|0.06464||0.20156|0.06481||||-0.12285|-0.09208||||-0.06143||-0.13834|-0.09248|-0.12376|-0.18561|-0.062|-0.16913|-0.14587|-0.13479|-0.14931|-0.14495|-0.19391|-0.08588|-0.13477|||||4|17|23|4|6|4|15|42|23|21|9|17|100|74|74|61|43|17|25|37|5|||||||||||||||||||||||||
2023-07-13 08:58:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 08:58:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 08:58:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 08:58:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 08:58:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 08:58:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 08:58:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 08:58:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 08:58:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 08:58:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 08:58:36|CC.D.DX.UME.IP|2926|2023-07-13 00:00:00|2023-07-13 08:58:20|9988.1|1.6|0.04932|2023-07-12|0.04945|0|0.040691|12|-0.219715|12|2023-07-12|0.04945|0.04951|0.04952|0.04951|0.04953|0.04952|0.04952|0.04949|0.04949|0.04948|0.04948|0.04948|0.04968|0.04972|0.04986|0.04991|0.04993|0.04992|0.04994|0.04995|0.04994|0.04993|||1|2|1|0|1|1|1|1|1|1|0|1|9|6|7|3|3|1|3|1|1|0|||0.00295|0.00311|0.0029|0.00248|0.0021|0.0028|0.00298|0.00367|0.00295|0.00282|0.00264|0.00287|0.00781|0.00561|0.00537|0.0041|0.00332|0.00284|0.00251|0.00232|0.00261||||-0.00347|-0.00363|-0.00299|-0.0026|-0.00225|-0.00262|-0.00316|-0.00347|-0.00295|-0.00287|-0.00288|-0.00284|-0.00932|-0.0066|-0.00572|-0.00416|-0.00327|-0.00278|-0.00242|-0.0023|-0.00229||||325|334|316|302|282|319|333|347|330|329|313|325|349|360|358|347|338|315|269|286|219|1|||||||||||||||||||||||||
2023-07-13 08:58:39|CS.D.BITCOIN.CFE.IP|3397|2023-07-12 22:37:20|2023-07-12 23:59:50|30354.3|16|0.27052|2023-07-12|0.26673|12|0.356444|12|-0.234013|12|2023-07-12|0.2685|0.26883|0.26847|0.26826|0.26829|0.26792|0.26739|0.26676|0.26721|0.26726|0.26743|0.2673|0.26673|0.26741|0.26676|0.26784|0.26932|0.2695|0.2693|0.27041|0.27093|0.27054|0.27043|0.27026|15|19|16|13|18|17|16|19|17|12|16|17|20|21|18|19|23|18|13|18|16|6|12|15|0.00932|0.00983|0.00907|0.00887|0.00592|0.00616|0.0114|0.00987|0.00938|0.00483|0.00629|0.00751|0.02199|0.01797|0.01302|0.01333|0.01324|0.00956|0.01119|0.01597|0.00964|0.0036|0.00653|0.00532|-0.00813|-0.01177|-0.00708|-0.01095|-0.0054|-0.007|-0.00868|-0.00927|-0.01097|-0.00395|-0.00802|-0.00718|-0.02281|-0.01898|-0.01251|-0.01729|-0.01411|-0.01077|-0.01064|-0.01689|-0.00872|-0.00332|-0.00704|-0.00532|314|342|344|320|358|348|322|351|329|281|327|335|338|360|347|348|359|345|288|335|341|323|305|321|||||||||||||||||||||||||
2023-07-13 08:58:42|CS.D.ETHUSD.CFE.IP|2382|2023-07-12 22:37:20|2023-07-12 23:59:40|1868.98|7|0.30521|2023-07-12|0.30137|14|0.364103|12|-0.188188|12|2023-07-12|0.30387|0.3032|0.30318|0.30336|0.30345|0.30305|0.3024|0.30168|0.30225|0.30217|0.30233|0.30222|0.30204|0.30244|0.30137|0.30167|0.30325|0.3024|0.30236|0.30433|0.30514|0.3053|0.30517|0.30502|11|10|14|11|10|12|12|15|10|10|6|14|20|17|16|21|19|11|9|13|10|13|7|7|0.00874|0.01183|0.00992|0.00924|0.00522|0.00552|0.01538|0.0091|0.00735|0.00451|0.00561|0.00613|0.02353|0.01616|0.01327|0.01776|0.01292|0.01116|0.00749|0.01505|0.00947|0.00684|0.00589|0.0055|-0.00802|-0.01059|-0.00735|-0.00403|-0.0033|-0.00456|-0.01027|-0.00841|-0.00553|-0.0035|-0.00499|-0.00547|-0.02221|-0.01863|-0.01177|-0.01766|-0.01239|-0.01107|-0.00646|-0.0177|-0.00649|-0.00674|-0.00618|-0.00442|343|296|332|231|310|304|294|333|283|215|204|272|325|352|346|354|350|267|250|309|297|345|269|260|||||||||||||||||||||||||
2023-07-13 08:58:46|CS.D.CRYPTOB10.CFD.IP|3685|2023-07-12 22:37:30|2023-07-12 23:59:50|8140.65|7.4|0.98449|2023-07-12|0.96921|7|0.178665|12|-0.135671|19|2023-07-12|0.97362|0.97303|0.97226|0.97289|0.97344|0.97213|0.97114|0.96921|0.97155|0.97171|0.97253|0.97192|0.97141|0.97237|0.97051|0.97386|0.98065|0.9799|0.9792|0.98387|0.98539|0.98471|0.98425|0.98322|8|8|7|7|7|7|8|8|8|8|8|8|9|9|9|9|9|8|8|9|8|7|7|8|0.00458|0.00547|0.00484|0.00355|0.00381|0.00414|0.00646|0.00534|0.00395|0.00398|0.00368|0.00443|0.01344|0.00956|0.00783|0.00753|0.00819|0.00617|0.00452|0.00868|0.00507|0.00379|0.00378|0.00389|-0.00472|-0.00474|-0.00372|-0.00388|-0.0038|-0.00368|-0.0055|-0.00482|-0.00469|-0.00364|-0.00403|-0.004|-0.0121|-0.01237|-0.00763|-0.01017|-0.00782|-0.0065|-0.00485|-0.00933|-0.00483|-0.00418|-0.00375|-0.00333|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|322|||||||||||||||||||||||||
2023-07-13 08:58:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-12|0.10386|18|0.185748|12|-0.319001|12|2023-07-12|||||||||||||0.11189|0.10412|0.10412|0.10481|0.10463|0.10427|0.10386|0.10426|||||||||||||||||24|18|21|14|10|10|10|9|||||||||||||||||0.02381|0.01401|0.01536|0.01277|0.00974|0.01|0.01|0.0095|||||||||||||||||-0.03133|-0.0145|-0.01542|-0.01379|-0.00997|-0.00898|-0.00966|-0.00753|||||293|352|359|348|286|295|322|290|||||||||||||||||||||||||
2023-07-13 08:58:50|CS.D.USDINR.MINI.IP|1645|2023-07-13 00:01:00|2023-07-13 08:58:10|8209.8|2.7|0.20702|2023-07-12|0.18221|4|0.069521|14|-0.074308|13|2023-07-12|0.35217|0.30372|0.30382|0.28562|0.18221|0.18221|0.18226|0.18225|0.18222|0.18225|0.22333|0.25416|0.30078|0.27737|0.24518|0.28508|0.25046|0.2941|0.30234|0.26941|||||1|3|2|3|2|2|2|2|2|2|2|3|6|3|3|3|3|4|4|3||||||0.0046|0.00162|0.00319|0.00176|0.0018|0.00184|0.00361|0.00275|0.0018|0.00325|0.00281|0.00679|0.00547|0.00961|0.00556|0.00703|0.00672|0.00362|0.00706||||||-0.00464|-0.00306|-0.00265|-0.00224|-0.00166|-0.00201|-0.00201|-0.00169|-0.00253|-0.00566|-0.01025|-0.00755|-0.00622|-0.00805|-0.00668|-0.00393|-0.00984|-0.00855|-0.01103|||||1|115|92|193|211|130|205|156|147|119|178|132|245|246|241|209|139|159|144|72|||||||||||||||||||||||||
2023-07-13 08:58:52|CS.D.USDTWD.MINI.IP|1920|2023-07-13 00:01:00|2023-07-13 08:58:50|30830|3|0.07779|2023-07-12|0.06417|4|0.040233|14|-0.085649|12|2023-07-12|0.11195|0.0902|0.07134|0.06496|0.06417|0.06517|0.06696|0.06545|0.06764|0.06462|0.08424|0.09168|1.27751|0.11117|0.11196|0.11255|0.11276|0.11278|0.11277|0.11152|||||1|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|1|2||||||0.00537|0.00577|0.00302|0.00228|0.00384|0.00421|0.00242|0.00336|0.00445|0.0026|0.00345|0.00802|0.00468|0.00545|0.00693|0.00382|0.00322|0.00262|0.00161||||||-0.00403|-0.00429|-0.00354|-0.00228|-0.0027|-0.00316|-0.00248|-0.00313|-0.00383|-0.00154|-0.0054|-0.00947|-0.00651|-0.00548|-0.00593|-0.00408|-0.00316|-0.00483|-0.00542|||||1|217|227|186|107|146|173|148|150|92|62|101|172|251|257|209|125|106|66|76|||||||||||||||||||||||||
2023-07-13 08:58:55|CS.D.EURGBP.MINI.IP|3173|2023-07-12 22:37:30|2023-07-12 23:59:50|8571.9|5|0.04406|2023-07-12|0.01053|15|0.065687|12|-0.044533|12|2023-07-12|0.01326|0.01404|0.01396|0.0112|0.01105|0.01109|0.0111|0.01081|0.01058|0.01076|0.01064|0.01055|0.01378|0.01084|0.01061|0.01053|0.01053|0.01065|0.01063|0.01089|0.01645|1.06291|2.49194|0.01709|4|4|4|3|3|3|5|6|5|6|5|5|17|13|12|7|6|4|4|4|3|5|3|3|0.0026|0.00229|0.00223|0.00186|0.00216|0.002|0.00357|0.00397|0.00361|0.00381|0.00328|0.00353|0.00612|0.00479|0.00469|0.00302|0.00308|0.00268|0.00212|0.00186|0.00226|0.00276|0.00291|0.00167|-0.00292|-0.00235|-0.00219|-0.00171|-0.00175|-0.00205|-0.00308|-0.00366|-0.00308|-0.00355|-0.0027|-0.00361|-0.00594|-0.00458|-0.00441|-0.00282|-0.00264|-0.00214|-0.00191|-0.00191|-0.00238|-0.00373|-0.00201|-0.00156|331|322|294|258|269|302|346|352|341|342|332|351|357|360|360|353|350|336|319|304|281|216|243|220|||||||||||||||||||||||||
2023-07-13 08:58:58|CS.D.EURUSD.MINI.IP|3330|2023-07-12 22:37:40|2023-07-12 23:59:50|11140.2|5.9|0.30727|2023-07-12|0.00551|11|0.209585|12|-0.058778|12|2023-07-12|0.00769|0.00744|0.00737|0.00669|0.00667|0.00647|0.00635|0.00612|0.00588|0.00569|0.00574|0.00551|0.00743|0.0062|0.00563|0.00593|0.00552|0.00593|0.30452|0.00577|0.36153|16.83519|6.5147|0.00797|5|6|5|4|3|5|6|8|6|5|5|6|24|21|17|11|8|6|5|4|4|3|4|3|0.00274|0.00293|0.00252|0.00218|0.00206|0.00243|0.00288|0.00381|0.0028|0.00304|0.00279|0.00247|0.00927|0.00729|0.00616|0.00444|0.00341|0.00301|0.00257|0.00211|0.0021|0.00287|0.00203|0.00186|-0.00293|-0.00248|-0.00248|-0.00252|-0.00186|-0.00264|-0.00302|-0.00374|-0.00311|-0.00299|-0.0026|-0.00299|-0.00859|-0.0061|-0.00627|-0.00425|-0.00349|-0.0026|-0.00246|-0.00201|-0.00255|-0.00238|-0.00174|-0.00156|343|346|349|317|308|314|355|356|347|336|339|347|355|360|360|359|355|338|335|308|284|137|246|218|||||||||||||||||||||||||
2023-07-13 08:59:01|CS.D.GBPUSD.MINI.IP|3474|2023-07-12 22:37:50|2023-07-12 23:59:50|12995.3|8.2|0.24104|2023-07-12|0.00715|11|0.228516|12|-0.047066|12|2023-07-12|0.01155|0.0115|0.01087|0.0092|0.01047|0.01022|0.00949|0.01005|0.00794|0.00879|0.00756|0.00715|0.01036|0.00984|0.00897|0.00825|0.00739|0.00955|0.00826|0.01109|0.72248|0.66881|9.84538|0.41835|7|8|7|5|5|7|9|9|8|8|7|7|28|23|18|13|10|8|7|6|4|3|5|3|0.00324|0.00345|0.00316|0.00201|0.00229|0.0025|0.00357|0.00483|0.00378|0.00432|0.00353|0.00411|0.01154|0.00773|0.00632|0.00436|0.00358|0.00275|0.00289|0.00189|0.00142|0.00307|0.00196|0.00146|-0.00287|-0.00334|-0.00294|-0.00236|-0.00246|-0.00282|-0.00444|-0.00471|-0.00424|-0.0041|-0.00395|-0.00433|-0.0095|-0.00685|-0.0068|-0.0047|-0.00367|-0.00319|-0.00232|-0.002|-0.0018|-0.00349|-0.00246|-0.00136|350|350|349|332|327|342|356|353|345|353|344|350|359|360|360|360|358|351|334|336|282|173|285|246|||||||||||||||||||||||||
2023-07-13 08:59:04|CS.D.NZDUSD.MINI.IP|3565|2023-07-12 22:37:40|2023-07-12 23:59:50|6303.9|7.7|0.03151|2023-07-12|0.02858|16|0.318163|12|-0.19225|21|2023-07-12|0.03042|0.03842|0.03731|0.0312|0.03004|0.03047|0.03123|0.02923|0.02914|0.02905|0.02908|0.02909|0.03544|0.02955|0.02918|0.02863|0.02858|0.02901|0.0298|0.03002|0.04357|3.42146|1.27507|0.04736|9|10|10|7|5|7|7|8|6|5|5|6|17|16|13|10|8|7|5|6|4|3|4|4|0.00755|0.00823|0.01115|0.00574|0.00469|0.00522|0.00601|0.00561|0.00488|0.00443|0.00469|0.00448|0.01705|0.01155|0.00915|0.00707|0.00581|0.00557|0.00459|0.00385|0.00415|0.00489|0.00537|0.0037|-0.00703|-0.00693|-0.0105|-0.00612|-0.00481|-0.00639|-0.00644|-0.00679|-0.005|-0.00471|-0.00449|-0.00485|-0.01285|-0.00974|-0.00996|-0.00691|-0.00546|-0.00462|-0.00411|-0.00498|-0.00475|-0.00752|-0.00444|-0.00404|353|357|354|353|339|343|355|355|348|339|334|351|358|360|360|359|354|350|325|319|278|270|245|281|||||||||||||||||||||||||
2023-07-13 08:59:07|CS.D.USDCAD.MINI.IP|3201|2023-07-12 22:37:30|2023-07-12 23:59:50|13182.8|5.1|0.0141|2023-07-12|0.0107|10|0.050944|14|-0.086965|12|2023-07-12|0.01588|0.01586|0.01525|0.01273|0.01542|0.01387|0.01525|0.01588|0.01474|0.01395|0.0107|0.01151|0.01238|0.01236|0.01402|0.01304|0.01139|0.01327|0.01199|0.01307|0.01753|3.65023|2.50604|0.01593|4|6|5|4|3|4|5|6|5|4|4|4|19|17|18|12|7|5|5|4|3|4|3|2|0.00228|0.00285|0.00234|0.0021|0.00184|0.00265|0.00244|0.00315|0.00306|0.00269|0.00261|0.00273|0.0084|0.00645|0.00738|0.00662|0.00413|0.00314|0.00283|0.00305|0.00166|0.00399|0.00171|0.00116|-0.00259|-0.00298|-0.00252|-0.00198|-0.0017|-0.002|-0.00241|-0.00291|-0.00292|-0.00269|-0.00244|-0.00264|-0.00737|-0.00634|-0.00893|-0.00578|-0.0037|-0.00306|-0.0027|-0.00275|-0.00124|-0.00446|-0.00159|-0.00133|313|347|332|307|273|317|335|353|331|290|309|318|346|360|359|358|349|327|327|319|253|195|201|193|||||||||||||||||||||||||
2023-07-13 08:59:10|CS.D.USDCHF.MINI.IP|3233|2023-07-12 22:37:50|2023-07-12 23:59:50|8666.6|5.8|0.01841|2023-07-12|0.01708|3|0.069635|12|-0.177977|12|2023-07-12|0.01765|0.01888|0.01933|0.01708|0.01709|0.31224|0.01749|0.01727|0.01754|0.01771|0.01717|0.01714|0.01929|0.01726|0.01728|0.01751|0.01788|0.01889|0.01754|0.02153|0.47747|0.07496|0.8072|0.02527|5|6|5|4|4|5|6|8|10|7|6|6|20|19|17|12|6|5|5|5|3|3|4|2|0.00291|0.00304|0.00319|0.00236|0.00259|0.00283|0.00334|0.00423|0.00468|0.00349|0.00338|0.00395|0.00822|0.00682|0.00899|0.00548|0.00384|0.00328|0.00276|0.00341|0.00265|0.0028|0.00297|0.0018|-0.00292|-0.00332|-0.00307|-0.00246|-0.00275|-0.00252|-0.00394|-0.00413|-0.00541|-0.00319|-0.00333|-0.00322|-0.00937|-0.00857|-0.00839|-0.00558|-0.00367|-0.00288|-0.00301|-0.00308|-0.0029|-0.00154|-0.0034|-0.00207|342|343|329|317|288|340|346|353|351|344|333|345|355|360|359|358|353|342|331|314|220|48|259|219|||||||||||||||||||||||||
2023-07-13 08:59:13|CS.D.USDCNH.MINI.IP|3693|2023-07-12 22:38:00|2023-07-12 23:59:50|71632.9|16.5|0.23875|2023-07-12|0.0139|9|0.04412|22|-0.076098|12|2023-07-12|0.02776|0.02567|0.01612|0.01391|0.01402|0.01449|0.01406|0.01405|0.01406|0.0139|0.0139|0.01467|0.02113|0.01966|0.01549|0.01407|0.01539|0.01609|0.01734|0.0176|0.02744|7.92265|5.65727|1.21248|17|24|20|15|12|18|16|17|13|10|9|14|23|27|23|19|15|14|14|15|8|4|5|12|0.00222|0.00517|0.00329|0.00255|0.00179|0.00219|0.00212|0.00265|0.00217|0.00138|0.00167|0.00183|0.00511|0.00458|0.00359|0.00269|0.00247|0.00173|0.00148|0.00096|0.00076|0.00168|0.00356|0.0016|-0.00283|-0.00622|-0.00321|-0.00245|-0.00163|-0.00202|-0.00242|-0.00267|-0.00192|-0.00142|-0.00147|-0.00199|-0.00547|-0.00543|-0.00368|-0.00243|-0.00282|-0.00174|-0.00148|-0.00094|-0.00113|-0.00258|-0.00388|-0.00147|360|360|359|360|357|360|359|360|359|353|357|360|360|360|360|360|360|360|359|360|340|192|305|345|||||||||||||||||||||||||
2023-07-13 08:59:17|CS.D.USDDKK.MINI.IP|3717|2023-07-12 22:38:10|2023-07-12 23:59:50|66883.8|15.9|0.0276|2023-07-12|0.0222|11|0.052239|12|-0.212095|12|2023-07-12|0.02957|0.02959|0.02961|0.0296|0.0292|0.02811|0.02337|0.02279|0.02324|0.02233|0.02221|0.0222|0.02511|0.02258|0.02256|0.02238|0.02273|0.02373|0.02266|0.02242|0.0301|6.37911|0.31485|0.02989|12|13|12|11|11|15|17|20|18|17|16|17|27|29|27|22|20|18|17|15|11|6|9|8|0.0026|0.00244|0.0022|0.00195|0.00181|0.00268|0.00299|0.00372|0.00309|0.00292|0.00244|0.00268|0.00774|0.00595|0.00588|0.00402|0.00339|0.00236|0.00198|0.00162|0.00151|0.0025|0.00106|0.00104|-0.00255|-0.00247|-0.00226|-0.0018|-0.00181|-0.00212|-0.00275|-0.00379|-0.00293|-0.00269|-0.00244|-0.00268|-0.00948|-0.00699|-0.0061|-0.00407|-0.00324|-0.00269|-0.00228|-0.00155|-0.00144|-0.00226|-0.00135|-0.00119|359|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|285|351|353|||||||||||||||||||||||||
2023-07-13 08:59:20|CS.D.USDHUF.MINI.IP|3690|2023-07-12 22:38:10|2023-07-12 23:59:50|33652.2|13.3|1.92283|2023-07-12|0.05834|7|0.171672|12|-0.166192|12|2023-07-12|0.45661|0.46232|0.19191|1.57303|1.29466|0.15296|0.05857|0.05834|0.05837|0.05841|0.05842|0.05845|0.07693|0.059|0.0592|0.05948|0.0593|0.05931|0.05933|0.07532|0.40703|0.35673|4.41168|8.60192|13|13|15|10|10|18|14|15|15|16|15|14|24|26|25|21|18|23|27|21|12|5|12|8|0.00442|0.00353|0.00345|0.00311|0.00279|0.00926|0.00435|0.00555|0.00512|0.00584|0.00469|0.00399|0.01456|0.009|0.01091|0.0085|0.00398|0.00416|0.00234|0.00273|0.00284|0.00431|0.00535|0.01123|-0.00457|-0.00407|-0.00389|-0.00256|-0.00296|-0.00966|-0.0051|-0.00511|-0.00617|-0.00511|-0.00422|-0.00448|-0.01572|-0.01084|-0.01109|-0.00727|-0.00402|-0.00449|-0.00287|-0.00321|-0.00369|-0.00677|-0.00384|-0.00978|356|360|359|358|356|359|360|360|360|360|359|359|360|360|360|360|360|360|360|357|355|275|338|334|||||||||||||||||||||||||
2023-07-13 08:59:23|CS.D.USDJPY.MINI.IP|3629|2023-07-12 22:38:10|2023-07-12 23:59:50|13832.3|10.2|0.47596|2023-07-12|0.00596|11|0.065512|12|-0.362682|12|2023-07-12|0.00739|0.00745|0.00749|0.00715|0.00713|0.00714|0.00717|0.00727|0.00712|0.00698|0.00674|0.00596|0.00918|0.00756|0.00735|0.00685|0.00696|0.00725|0.00724|0.31273|4.47215|0.04841|6.04705|3.78291|17|14|11|7|7|8|10|13|9|8|6|7|31|29|23|13|9|7|5|7|8|4|7|7|0.00758|0.0071|0.00625|0.00444|0.00362|0.0038|0.00533|0.00668|0.00481|0.00341|0.00288|0.00383|0.0112|0.0093|0.00836|0.0059|0.00507|0.00319|0.00287|0.00298|0.00228|0.00388|0.00319|0.00341|-0.00803|-0.00694|-0.00649|-0.00396|-0.00431|-0.00466|-0.00498|-0.00586|-0.00489|-0.00356|-0.00358|-0.00372|-0.01209|-0.01027|-0.00893|-0.00615|-0.00477|-0.00326|-0.00278|-0.00263|-0.00284|-0.00467|-0.00369|-0.00352|359|357|356|343|342|354|359|359|353|351|354|347|360|360|360|360|358|341|320|328|314|213|315|318|||||||||||||||||||||||||
2023-07-13 08:59:25|CS.D.USDKRW.MINI.IP|3073|2023-07-13 00:01:00|2023-07-13 08:59:20|126613|10.1|0.08693|2023-07-12|0.07742|1|0.065971|12|-0.148808|12|2023-07-12|0.08297|0.07742|0.07762|0.07767|0.07769|0.07768|0.0787|0.10154|0.10424|0.1099|0.12419|0.11046|0.15141|0.14672|0.15615|0.14871|0.15709|0.15702|0.15645|0.15713|||||14|15|13|10|8|11|8|5|4|3|3|3|8|6|5|4|3|3|3|3|||||0.00701|0.00661|0.00574|0.00534|0.00411|0.00539|0.00511|0.00407|0.00383|0.00376|0.00146|0.00481|0.01025|0.00777|0.00497|0.0045|0.00304|0.00422|0.00232|0.00296|||||-0.00819|-0.007|-0.00784|-0.00465|-0.00482|-0.00441|-0.00545|-0.0055|-0.00519|-0.00271|-0.00218|-0.00385|-0.01338|-0.0066|-0.00515|-0.00539|-0.00272|-0.00364|-0.00134|-0.00476|||||353|360|358|349|345|348|317|287|246|169|117|166|292|305|293|255|198|167|125|133|||||||||||||||||||||||||
2023-07-13 08:59:28|CS.D.USDMXN.MINI.IP|3651|2023-07-12 22:38:20|2023-07-12 23:59:50|168930|12.7|0.07403|2023-07-12|0.06045|16|0.062659|13|-0.130165|12|2023-07-12|0.07338|0.07335|0.0734|0.07339|0.07336|0.07333|0.07339|0.07338|0.07345|0.07346|0.07346|0.07322|0.07182|0.07398|0.07203|0.07051|0.06045|0.06439|0.06939|0.07111|0.07402|2.6487|0.0749|0.07399|14|12|12|12|13|18|17|17|16|14|14|14|28|30|28|26|23|20|20|20|11|6|5|5|0.00167|0.00209|0.00161|0.00163|0.00159|0.00241|0.00232|0.00265|0.0021|0.00123|0.00144|0.00187|0.00975|0.011|0.00822|0.00875|0.00565|0.00399|0.00365|0.00414|0.00191|0.00184|0.00145|0.00086|-0.00169|-0.0018|-0.00243|-0.00131|-0.00166|-0.00188|-0.00304|-0.00289|-0.00229|-0.00121|-0.00132|-0.00229|-0.01209|-0.01237|-0.00812|-0.00814|-0.0054|-0.00557|-0.00349|-0.00422|-0.00177|-0.00213|-0.00128|-0.00092|359|358|360|359|357|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|281|334|327||||||||||||||0|0||||||||||
2023-07-13 08:59:32|CS.D.USDNOK.MINI.IP|3725|2023-07-12 22:38:30|2023-07-12 23:59:50|101099.5|25.1|0.04944|2023-07-12|0.02438|9|0.116529|12|-0.210486|12|2023-07-12|0.04837|0.04848|0.04851|0.04851|0.04853|0.04849|0.03314|0.02587|0.02468|0.02438|0.0251|0.02459|0.04378|0.03687|0.03153|0.02823|0.03141|0.03351|0.03796|0.04541|0.05204|0.19782|0.9545|0.07982|32|30|27|29|24|31|31|30|24|23|24|25|47|51|43|35|27|26|21|20|23|10|12|24|0.00334|0.00289|0.00262|0.00246|0.00177|0.00465|0.00552|0.00872|0.00656|0.00486|0.00778|0.00549|0.01725|0.01234|0.01095|0.00929|0.0053|0.00476|0.0043|0.00301|0.0041|0.00639|0.00788|0.00803|-0.00345|-0.00383|-0.00265|-0.00249|-0.00211|-0.00433|-0.00583|-0.00708|-0.00782|-0.00558|-0.00598|-0.00741|-0.01771|-0.01378|-0.01122|-0.00998|-0.00524|-0.0043|-0.00462|-0.00258|-0.0034|-0.00815|-0.00901|-0.00731|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|31|357|358||||||||||||||0|0|0|||||||||
2023-07-13 08:59:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 08:59:36|CS.D.USDSEK.MINI.IP|3726|2023-07-12 22:38:30|2023-07-12 23:59:50|103660.5|27.2|0.0564|2023-07-12|0.02348|9|0.151859|14|-0.272432|14|2023-07-12|0.05186|0.04731|0.05646|0.05455|0.04707|0.04709|0.03395|0.02523|0.0236|0.02348|0.02365|0.02368|0.03987|0.02704|0.02997|0.02804|0.03501|0.03979|0.03738|0.03593|0.05144|0.1118|0.11188|0.09574|22|19|21|19|17|33|26|28|24|23|22|27|48|46|46|42|35|29|23|17|11|3|9|18|0.00299|0.00255|0.00358|0.00305|0.0016|0.00339|0.00487|0.00505|0.00416|0.00397|0.00378|0.00336|0.0108|0.00811|0.01051|0.00691|0.00376|0.00322|0.00308|0.00188|0.00189|0.00809|0.00176|0.00269|-0.00403|-0.00275|-0.00355|-0.00305|-0.00176|-0.00293|-0.00434|-0.00472|-0.00407|-0.0049|-0.00453|-0.00408|-0.01451|-0.01123|-0.01117|-0.00638|-0.00491|-0.00332|-0.00341|-0.00202|-0.00181|-0.0048|-0.00143|-0.00282|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|28|354|359||||||||||||||0|||||||||||
2023-07-13 08:59:39|CS.D.USDSGD.MINI.IP|3249|2023-07-12 22:38:30|2023-07-12 23:59:50|13292.9|5|0.3865|2023-07-12|0.01494|11|0.044227|12|-0.062869|12|2023-07-12|0.01777|0.01652|0.01659|0.01495|0.01561|0.01557|0.01625|0.01589|0.01611|0.01557|0.01627|0.01494|0.02221|0.01815|0.01664|0.01615|0.01821|0.02211|0.02082|0.02611|3.0411|29.65457|8.82748|0.47508|6|7|6|4|4|4|6|5|5|5|5|5|13|12|9|8|7|6|6|6|3|4|3|3|0.00335|0.00338|0.00311|0.00207|0.00251|0.00212|0.00269|0.00282|0.0023|0.00221|0.002|0.00191|0.00661|0.00509|0.00345|0.00326|0.00311|0.0022|0.00212|0.00151|0.00131|0.00154|0.00183|0.00152|-0.00349|-0.00394|-0.00284|-0.00192|-0.00218|-0.00214|-0.0027|-0.00281|-0.00209|-0.00209|-0.00203|-0.00185|-0.00678|-0.00517|-0.00368|-0.00352|-0.00337|-0.00244|-0.0022|-0.00146|-0.00111|-0.00158|-0.00222|-0.00217|320|348|336|314|290|309|339|335|338|307|314|334|348|360|356|354|345|337|328|320|199|125|250|222|||||||||||||||||||||||||
2023-07-13 08:59:42|CS.D.USDZAR.MINI.IP|3726|2023-07-12 22:38:40|2023-07-12 23:59:50|181336.1|19.3|0.072|2023-07-12|0.04869|9|0.096341|12|-0.330671|12|2023-07-12|0.07046|0.07054|0.0706|0.07058|0.07038|0.06084|0.04871|0.04872|0.04873|0.04869|0.04877|0.04875|0.05758|0.04936|0.04942|0.0495|0.04955|0.04962|0.04963|0.04965|0.06661|0.18852|0.18854|0.109|20|19|17|18|14|20|21|26|24|24|20|22|29|33|29|25|24|19|17|16|11|5|11|20|0.00358|0.00267|0.00333|0.00279|0.0025|0.00512|0.00629|0.00746|0.00564|0.0049|0.00397|0.00494|0.01618|0.01277|0.0111|0.0077|0.00437|0.00387|0.00304|0.00262|0.00247|0.00198|0.00976|0.00883|-0.0045|-0.00357|-0.00328|-0.00222|-0.00276|-0.00286|-0.00652|-0.00906|-0.00496|-0.00625|-0.00403|-0.00534|-0.01924|-0.01426|-0.01075|-0.00893|-0.00468|-0.00372|-0.00385|-0.00253|-0.00229|-0.00318|-0.00751|-0.00834|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|206|349|359|||||||||||||0|0|0||||||||||
2023-07-13 08:59:45|CS.D.ALUMINIUM.MINI.IP|1380|2023-07-13 00:02:00|2023-07-13 08:59:20|2264|2.7|0.26821|2023-07-12|0.26826|16|0.10352|14|-0.091604|11|2023-07-12|0.27651|0.2764|0.27632|0.27649|0.27624|0.2758|0.27596|0.27681|0.27722|0.27644|0.276|0.27474|0.27397|0.27241|0.27019|0.26875|0.26826|0.28261|||||||2|2|2|2|1|2|2|2|2|2|2|2|4|3|4|4|2|2|||||||0.01654|0.01613|0.01689|0.01528|0.01591|0.01726|0.01191|0.01938|0.02184|0.01844|0.02211|0.01806|0.02235|0.02242|0.01943|0.01821|0.0113|0.01655|||||||-0.02864|-0.01582|-0.01523|-0.02162|-0.01496|-0.01888|-0.01704|-0.02005|-0.02139|-0.01891|-0.01854|-0.01997|-0.01963|-0.02138|-0.01876|-0.01637|-0.01141|-0.02131|||||||53|195|135|85|60|163|146|163|161|161|131|193|232|278|296|290|147|71|||||||||||||||||||||||||
2023-07-13 08:59:47|CO.D.CFI.FWM3.IP|867|2023-07-13 06:00:00|2023-07-13 08:59:40|8629|2.1|0.5403|2023-07-12|0.07257|15|0.323882|7|-0.240027|9|2023-07-12|||||||0.47539|0.07577|0.07411|0.07774|0.0779|0.53927|0.76667|0.07706|0.08087|0.07257|||||||||||||||1|3|2|3|3|2|3|5|4|5|||||||||||||||0.02427|0.03329|0.02113|0.02218|0.01672|0.02244|0.02277|0.02473|0.02126|0.02139|||||||||||||||-0.02444|-0.02593|-0.02164|-0.03432|-0.02109|-0.02351|-0.02339|-0.02411|-0.02158|-0.02044|||||||||255|299|257|206|197|216|290|292|317|298|||||||||||||||||||||||||
2023-07-13 08:59:49|CC.D.W.UME.IP|1434|2023-07-13 00:00:00|2023-07-13 08:59:40|637|3.1|0.08184|2023-07-12|0.09016|2|0.311964|16|-0.648548|16|2023-07-12|0.0903|0.09031|0.09016|0.09022|0.09052|0.09063|0.09081|0.09104|0.09128|0.09106|0.0909|0.09107|0.09221|0.09085|0.09104|0.09258|0.09499|0.09295|0.09405||||||3|3|1|2|2|2|2|2|3|3|2|4|3|23|14|10|33|18|38||||||0.02374|0.01581|0.01776|0.01504|0.01509|0.02015|0.01892|0.02056|0.02748|0.02162|0.02609|0.02553|0.02694|0.04932|0.03422|0.02701|0.06411|0.02827|0.03963||||||-0.02743|-0.01881|-0.01652|-0.02445|-0.0302|-0.01913|-0.02132|-0.02741|-0.02322|-0.01988|-0.02308|-0.01932|-0.02336|-0.0502|-0.03506|-0.03121|-0.06098|-0.0318|-0.03859||||||141|116|73|43|42|84|96|150|139|150|114|155|187|172|314|291|346|313|110|||||||||||||||||||||||||
2023-07-13 08:59:51|CC.D.KC.UME.IP|169|2023-07-13 08:15:00|2023-07-13 08:59:30|15692.1|4.7|0.11307|2023-07-12|0.12672|15|0.212686|8|-0.195308|13|2023-07-12|||||||||0.12785|0.12686|0.12726|0.8678|0.12723|0.12748|0.12732|0.12672|0.12802|0.13001|||||||||||||||2|2|3|2|7|7|5|7|10|8|||||||||||||||0.03753|0.01901|0.02189|0.01992|0.03292|0.02914|0.0265|0.02027|0.0216|0.01942|||||||||||||||-0.03365|-0.01805|-0.02214|-0.02035|-0.04005|-0.02508|-0.02785|-0.02591|-0.02168|-0.01549|||||||148|114|154|135|282|250|260|235|208|51|||||||||||||||||||||||||
2023-07-13 08:59:54|CS.D.COPPER.MINI.IP|3002|2023-07-13 00:02:00|2023-07-13 08:59:40|8530.4|7.1|0.11751|2023-07-12|0.11753|16|0.187052|12|-0.082937|12|2023-07-12|0.12018|0.1197|0.11943|0.11936|0.11919|0.11927|0.1195|0.11985|0.11993|0.1199|0.11985|0.1194|0.12719|0.11827|0.11791|0.11756|0.11753|0.12485|||||||3|10|8|5|3|6|5|5|4|3|3|6|11|14|11|10|6|4|||||||0.00635|0.01145|0.0094|0.00706|0.00717|0.00729|0.00705|0.0085|0.00759|0.00676|0.00621|0.01276|0.01685|0.01507|0.01171|0.01093|0.00746|0.00673|||||||-0.00506|-0.01066|-0.00875|-0.00688|-0.00714|-0.00956|-0.0072|-0.01094|-0.00832|-0.00716|-0.00699|-0.01155|-0.01657|-0.01329|-0.01196|-0.01128|-0.0085|-0.00676|||||||281|358|357|324|293|350|339|332|317|285|309|343|354|359|358|359|343|307|||||||||||||||||||||||||
2023-07-13 08:59:56|CC.D.C.UME.IP|826|2023-07-13 00:00:00|2023-07-13 08:59:10||7.2|0.08431|2023-07-12|0.11994|2|0.475796|16|-0.875407|16|2023-07-12|0.12038|0.1202|0.11994|0.12004|0.12018|0.12033|0.12033|0.12051|0.12072|0.1205|0.12031|0.12051|0.12048|0.1206|0.12123|0.12233|0.12545|0.12432|0.12554||||||6|8|3|1|2|3|2|12|3|4|6|4|11|37|25|29|82|38|86||||||0.04022|0.03006|0.02|||0.0234|0.02674|0.02318|0.02548|0.02008|0.02406|0.03191|0.02394|0.03588|0.029|0.0349|0.0677|0.04292|0.03887||||||-0.0247|-0.02289|-0.01999|-0.02999|-0.02002|-0.02292|-0.02006|-0.02456|-0.03473|-0.03614|-0.02005|-0.02636|-0.03212|-0.04318|-0.03143|-0.02954|-0.07073|-0.03536|-0.03786||||||88|53|30|12|21|52|55|92|77|57|77|96|115|143|207|192|328|269|70|||||||||||||||||||||||||
2023-07-13 08:59:58|CC.D.FCPO.UNC.IP|1215|2023-07-13 02:30:00|2023-07-13 08:59:50|3834.7|1.1|0.31054|2023-07-12|0.30565|13|0.133054|7|-0.128064|9|2023-07-12|||0.30634|0.3064|0.3066||0.30763|0.30768|0.30791|0.30739||||0.30565|0.30673|0.30672|||||||||||1|1|2||1|0|0|1||||0|0|0|||||||||||0.02309|0.01896|0.01704||0.02199|0.01957|0.01524|0.02128||||0.02075|0.01712|0.01702|||||||||||-0.02857|-0.01632|-0.01827||-0.02137|-0.02008|-0.01648|-0.02191||||-0.0208|-0.02071|-0.01739|||||||||161|227|101|146|292|233|250|321|316|148|||||||||||||||||||||||||
2023-07-13 09:00:01|CS.D.CFEGOLD.CFE.IP|3658|2023-07-12 22:39:00|2023-07-12 23:59:50|1957.57|18|0.01858|2023-07-12|0.0155|17|0.37364|12|-0.074909|12|2023-07-12|0.02011|0.01838|0.01905|0.01957|0.01845|0.01786|0.01856|0.01643|0.01579|0.01588|0.01589|0.01565|0.01732|0.01567|0.01588|0.01594|0.01575|0.0155|0.0155|0.01566|0.01978||0.02332|0.0213|16|20|19|14|11|15|20|18|16|12|12|15|42|51|41|30|23|19|13|15|8||6|5|0.0047|0.00479|0.00505|0.00459|0.00412|0.00449|0.00509|0.00478|0.00418|0.00319|0.00329|0.00411|0.01481|0.01309|0.00966|0.00714|0.00521|0.00425|0.00297|0.00316|0.00324||0.0034|0.0037|-0.00411|-0.00454|-0.00477|-0.00464|-0.00409|-0.00454|-0.00505|-0.00487|-0.00453|-0.00318|-0.00292|-0.0043|-0.01429|-0.01402|-0.01028|-0.00695|-0.0043|-0.00408|-0.00299|-0.0027|-0.00327||-0.00378|-0.00382|359|360|360|360|354|359|360|360|360|359|357|359|360|360|360|360|360|359|359|359|346|313|313|||||||||||||||||||||||||
2023-07-13 09:00:04|CC.D.HO.UME.IP|1960|2023-07-12 22:39:40|2023-07-12 23:58:50|26008|0.6|0.07575|2023-07-12|0.07669|13|0.131249|15|-0.184332|14|2023-07-12|0.07777|0.07763|0.07756|0.07758|0.07763|0.07769|0.0778|0.07772|0.07771|0.07765|0.07753|0.07722|0.07671|0.07669|0.0768|0.07695|0.07719|0.07696|0.07699|0.07679|0.07681||0.07687|0.07689|1|0|0|0|0|0|0|0|0|1|1|3|7|9|16|8|5|5|9|1|1||1|0|0.00714|0.01035|0.00687|0.00582|0.00924|0.00915|0.00844|0.01359|0.01392|0.01086|0.01462|0.01416|0.01818|0.02345|0.0262|0.022|0.01651|0.0129|0.01382|0.00597|0.00744||0.01304|0.00384|-0.00732|-0.00849|-0.00665|-0.00788|-0.00764|-0.00882|-0.01043|-0.01153|-0.01345|-0.0122|-0.01377|-0.01246|-0.01664|-0.02533|-0.02781|-0.02575|-0.01699|-0.01594|-0.01728|-0.0073|-0.00655||-0.00769|-0.00538|176|248|146|141|123|205|261|322|318|309|304|313|358|360|360|360|359|357|339|258|195|79|34|||||||||||||||||||||||||
2023-07-13 09:00:07|CC.D.HG.UME.IP|2944|2023-07-12 22:39:50|2023-07-12 23:58:50|38607.1|4.8|0.04735|2023-07-12|0.05183|23|0.164103|12|-0.103095|12|2023-07-12|0.05293|0.05288|0.05275|0.05271|0.05263|0.05268|0.05277|0.05296|0.053|0.05298|0.05296|0.05274|0.05245|0.0522|0.05203|0.05186|0.05186|0.05187|0.05185|0.05185|0.05185||0.05185|0.05183|2|4|4|2|3|6|4|6|3|2|4|8|23|23|20|17|14|6|4|7|3||3|2|0.00559|0.00978|0.00852|0.00658|0.00755|0.00764|0.00642|0.00715|0.00666|0.00591|0.00563|0.01237|0.01678|0.01564|0.01131|0.00917|0.00703|0.00652|0.00506|0.00517|0.00431||0.00364|0.00377|-0.00556|-0.00921|-0.00849|-0.00778|-0.00638|-0.00781|-0.0064|-0.00895|-0.00771|-0.00568|-0.00597|-0.00882|-0.01689|-0.01284|-0.0125|-0.01098|-0.00865|-0.0055|-0.0056|-0.00588|-0.00407||-0.00482|-0.00427|206|340|322|214|197|285|292|306|256|219|234|301|340|356|340|337|306|230|130|151|124|82|99|||||||||||||||||||||||||
2023-07-13 09:00:09|CC.D.IRON.UME.IP|1350|2023-07-13 01:00:00|2023-07-13 06:59:50|777.5|248|0.27024|2023-07-12|0.57827|14|0.244719|13|-0.128123|14|2023-07-12||0.58764|0.58526|0.58536||0.58442|0.58398|0.58065||||||0.57913|0.57827|||||||||||626|426|219||384|572|0||||||572|397|||||||||||0.04217|0.03425|0.03013||0.04199|0.03408|0.0129||||||0.0373|0.03495|||||||||||-0.03082|-0.03359|-0.0331||-0.02869|-0.03743|||||||-0.03246|-0.03906||||||||||194|127|66|85|159|1|147|91||||||||0|||||||||||||||||
2023-07-13 09:00:11|CS.D.LEAD.MINI.IP|520|2023-07-13 00:02:40|2023-07-13 09:00:00|2105|2.3|0.28576|2023-07-12|0.28726|17|0.154582|13|-0.12633|8|2023-07-12|0.2915|0.29119|0.29083|0.2909|0.29089|0.29086|0.29039|0.29109|0.29073|0.29014|0.29029|0.29009|0.29014|0.28835|0.28756|0.28795|0.28752|0.28726|||||||1|2|1|2|1|2|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.00972|0.02207|0.0097|0.0097|0.01455||0.02766|0.02415|0.02213|0.02152|0.01745|0.01466|0.02167|0.02013|0.0219|0.02343|0.01342|0.0171||||||||-0.01489|-0.0097|-0.01454||-0.01818|-0.02449|-0.02837|-0.02453|-0.01796|-0.01866|-0.0154|-0.02388|-0.01923|-0.01694|-0.02931|-0.01198|-0.00838|||||||10|53|13|18|11|18|83|126|115|64|89|112|143|201|147|131|52|23|||||||||||||||||||||||||
2023-07-13 09:00:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:00:19|CC.D.LC.UME.IP|0|none|||0|0|2023-07-12|0.06649|15|0.137567|13|-0.147969|16|2023-07-12||||||||||||||0.06669|0.06681|0.06649|0.06665|0.06736|0.06756|||||||||||||||||||22|13|13|23|24|27|||||||||||||||||||0.02111|0.01339|0.01531|0.02194|0.01524|0.00818|||||||||||||||||||-0.02079|-0.0116|-0.0124|-0.02778|-0.01967|-0.01189||||||178|330|328|352|345|30|||||||||||||||||||||||||
2023-07-13 09:00:22|EN.D.LGO.FWM1.IP|1183|2023-07-13 01:00:00|2023-07-13 09:00:20|757.1|13.1|0.11314|2023-07-12|0.13195|13|0.172735|14|-0.198177|14|2023-07-12||0.13389|0.13377|0.13384|0.13387|0.13398|0.13421|0.13402|0.13404|0.13388|0.13357|0.13292|0.13197|0.13195|0.133|0.13252|0.1329|0.13248|0.13252|0.13214|0.13219|0.39762||||2|1|4|1|2|6|22|24|22|38|32|33|27|30|35|6|9|8|2|2|0||||0.01786|0.01768|0.01934|0.0238|0.01563|0.02084|0.02507|0.02076|0.0196|0.02317|0.02468|0.0264|0.03011|0.03415|0.0302|0.02479|0.02159|0.02357|0.01851|0.02093|||||-0.0181|-0.019|-0.01673|-0.01506|-0.0201|-0.01937|-0.02442|-0.02335|-0.02148|-0.02538|-0.02414|-0.02427|-0.03181|-0.03464|-0.03124|-0.02321|-0.0231|-0.02884|-0.01793|-0.01525|-0.01325|||154|105|43|54|89|159|225|240|184|208|188|289|334|332|327|302|277|231|104|77|6|||||||||||||||||||||||||
2023-07-13 09:00:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:00:27|CS.D.CFDSILVER.CFM.IP|3450|2023-07-12 22:39:20|2023-07-12 23:59:40|2412.6|7.5|0.13409|2023-07-12|0.08301|17|0.845228|12|-0.204273|12|2023-07-12|0.12141|0.10798|0.10224|0.10974|0.12266|0.11067|0.0905|0.088|0.0871|0.08633|0.087|0.08726|0.10385|0.08795|0.08447|0.08448|0.08325|0.08301|0.08335|0.08331|0.44999||0.12159|0.11174|4|9|7|5|3|5|8|6|5|4|4|6|26|29|19|15|11|8|5|5|4||3|3|0.00801|0.01414|0.01273|0.01079|0.00834|0.01018|0.01141|0.00878|0.00967|0.00635|0.00907|0.0105|0.04192|0.03005|0.02092|0.01627|0.01369|0.00976|0.00916|0.0086|0.00981||0.0105|0.00998|-0.00881|-0.01419|-0.01114|-0.01094|-0.00785|-0.01185|-0.01048|-0.00984|-0.00817|-0.00698|-0.00984|-0.01061|-0.03454|-0.03061|-0.02396|-0.01719|-0.01117|-0.01053|-0.00818|-0.00755|-0.01256||-0.01387|-0.01158|306|349|344|332|277|338|347|332|319|289|285|336|358|360|360|359|352|343|319|328|281|288|279|||||||||||||||||||||||||
2023-07-13 09:00:30|CC.D.NG.UME.IP|1082|2023-07-12 22:40:00|2023-07-12 23:59:40|2619|4.2|0.05432|2023-07-12|0.11044|2|0.191718|18|-0.339879|13|2023-07-12|0.11162|0.11045|0.11044|0.11045|0.11055|0.11062|0.1108|0.11118|0.11153|0.1115|0.11137|0.11193|0.11264|0.11381|0.11386|0.1141|0.11477|0.11434|0.11459|0.11422|0.11402||0.11391|0.11438|11|3|5|3|2|4|2|6|7|6|8|12|23|39|28|26|32|19|41|10|8||3|4|0.06639|0.0491|0.0414|0.04604|0.04414|0.03687|0.03693|0.04636|0.05578|0.04812|0.04495|0.04278|0.04738|0.05301|0.05446|0.05327|0.04886|0.04727|0.05353|0.04536|0.04403||0.03798|0.03812|-0.06725|-0.03681|-0.05513|-0.05521|-0.04353|-0.03687|-0.03693|-0.05385|-0.04877|-0.05108|-0.05565|-0.06333|-0.05588|-0.05343|-0.05357|-0.04683|-0.04557|-0.04631|-0.05967|-0.04137|-0.04051|||-0.03812|166|30|29|26|62|33|41|91|84|112|126|176|277|312|286|255|264|231|256|113|106|33|41|||||||||||||||||||||||||
2023-07-13 09:00:32|CC.D.CC.UME.IP|82|2023-07-13 08:45:00|2023-07-13 09:00:30|3306.7|10.5|0.11488|2023-07-12|0.11934|8|0.173052|14|-0.141018|12|2023-07-12|||||||||0.11934|0.11952|0.11976|0.12013|0.11996|0.12029|0.11955|0.11939|0.11983|0.11977|||||||||||||||5|2|4|3|7|13|8|12|2|4|||||||||||||||0.02106|0.01706|0.01772|0.0161|0.01914|0.02074|0.01817|0.02011|0.01883|0.01955|||||||||||||||-0.02796|-0.01572|-0.0255|-0.01959|-0.02128|-0.01819|-0.01808|-0.01993|-0.01209|-0.01647|||||||56|144|126|192|221|241|266|224|133|62|||||||||||||||||||||||||
2023-07-13 09:00:34|CS.D.NICKEL.MINI.IP|154|2023-07-13 07:02:00|2023-07-13 08:55:10|21065|1.4|0.28254|2023-07-12|0.27696|16|0.23191|13|-0.253903|13|2023-07-12||||||||0.28613|0.28554|0.28539|0.28573|0.28523|0.28434|0.28056|0.27911|0.27764|0.27696|0.2782||||||||||||||1|2|1|1|1|1|2|2|1|1|1||||||||||||||0.04296|0.07954|0.07914|0.05172|0.05324|0.04231|0.05973|0.05576|0.03243|0.04209|||||||||||||||-0.04807|-0.04706|-0.04517|-0.05358|-0.03615|-0.05605|-0.04599|-0.04686|-0.04257|-0.05124|-0.03709|||||||74|66|31|70|81|89|173|116|108|85|44|||||||||||||||||||||||||
2023-07-13 09:00:37|CC.D.RB.UME.IP|2153|2023-07-12 22:40:30|2023-07-12 23:59:10|26369|0.5|0.13245|2023-07-12|0.07629|17|0.187847|14|-0.156435|14|2023-07-12|0.1242|0.13347|0.13817|0.12329|0.11952|0.11158|0.11745|0.10905|0.10916|0.12351|0.11189|0.09147|0.08805|0.08035|0.08188|0.08203|0.07752|0.07629|0.07766|0.07684|0.09531||0.11736|0.13585|1|0|0|0|0|0|0|1|1|1|1|1|5|9|11|9|6|7|13|1|1||0|0|0.01138|0.01642|0.0123|0.01666|0.01385|0.01725|0.01845|0.02002|0.02211|0.01886|0.02056|0.0221|0.02486|0.02533|0.0304|0.02875|0.01678|0.01561|0.01887|0.00983|0.01724||0.02357|0.00975|-0.01298|-0.01525|-0.01493|-0.01357|-0.01182|-0.01841|-0.01602|-0.02125|-0.0249|-0.02147|-0.02122|-0.01815|-0.02567|-0.02619|-0.02612|-0.02797|-0.01971|-0.01816|-0.01769|-0.00628|-0.01525||-0.0254|-0.01408|235|304|273|193|176|253|292|332|327|331|332|334|358|360|360|360|358|354|350|267|252|104|72|||||||||||||||||||||||||
2023-07-13 09:00:45|CC.D.CT.UME.IP|850|2023-07-13 01:00:00|2023-07-13 09:00:20|8179.7|1.6|0.17771|2023-07-12|0.18131|14|0.19598|16|-0.357985|16|2023-07-12||0.18353|0.18233|0.18275|0.18279|0.18319|0.18335|0.18302|0.18279|0.18267|0.18283|0.18258|0.18277|0.18224|0.18131|0.18215|0.18384|0.18414|0.18394|||||||4|5|1|1|2|1|2|2|1|1|2|7|11|10|8|8|5|19|||||||0.01503|0.00788|0.01408|0.00609|0.01366|0.01266|0.00762|0.01198|0.00995|0.00982|0.01043|0.02022|0.01905|0.01451|0.02122|0.02611|0.01676|0.01571|||||||-0.01737|-0.01409|-0.0098|-0.00863|-0.02141|-0.01328|-0.01464|-0.01622|-0.01218|-0.01218|-0.01086|-0.02245|-0.01881|-0.01733|-0.02354|-0.0343|-0.01291|-0.0154||||||200|131|74|59|115|148|112|109|117|122|151|309|322|327|316|319|286|108|||||||||||||||||||||||||
2023-07-13 09:00:50|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-12|2.85809|15|1.475366|13|-1.57748|16|2023-07-12|||||||||||||3.03728|2.96816|2.90657|2.85809|2.89205|3.0089|||||||||||||||||||1|1|1|1|0|0|||||||||||||||||||0.12334|0.09575|0.03134|0.13745|0.12605|0.03709|||||||||||||||||||-0.08114|-0.18726|-0.10249|-0.1075|-0.11968|-0.10674|||||||94|158|110|135|171|162|||||||||||||||||||||||||
2023-07-13 09:00:53|CC.D.SB.UME.IP|286|2023-07-13 07:30:00|2023-07-13 09:00:30|2397.1|9.2|0.10127|2023-07-12|0.12538|16|0.168194|14|-0.200142|16|2023-07-12||||||||0.127|0.12798|0.12831|0.12797|0.12807|0.12717|0.127|0.12667|0.12548|0.12538|||||||||||||||8|14|5|4|7|15|15|24|25|30|||||||||||||||0.02935|0.0255|0.02227|0.02636|0.02207|0.02715|0.02587|0.03527|0.03256|0.0259|||||||||||||||-0.04523|-0.03455|-0.02918|-0.02151|-0.02693|-0.03207|-0.03405|-0.02828|-0.02854|-0.03149||||||||100|184|110|122|103|221|173|228|201|189|||||||||||||||||||||||||
2023-07-13 09:00:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:00:57|CC.D.LCO.UME.IP|2617|2023-07-13 00:00:00|2023-07-13 09:00:50|8000.2|16.7|1.68217|2023-07-12|0.03865|12|0.142732|14|-0.172319|14|2023-07-12|2.18793|1.27046|2.11984|4.8957|4.06324|3.28095|1.98263|0.33315|0.32674|0.33562|0.91574|1.55812|0.03865|0.03871|0.0392|0.03887|0.31799|0.61121|0.64609|5.36068|2.51731|1.4736|||4|11|6|5|4|3|15|28|67|50|37|26|57|96|95|143|52|29|69|10|7|1|||0.00909|0.01114|0.00904|0.00583|0.00887|0.00956|0.01144|0.01592|0.01412|0.01252|0.01323|0.01229|0.01824|0.02168|0.02588|0.0236|0.01567|0.01402|0.01287|0.00787|0.00773|0.01375|||-0.0066|-0.01115|-0.00931|-0.00866|-0.00787|-0.01062|-0.00918|-0.01327|-0.01527|-0.0161|-0.0129|-0.01236|-0.01682|-0.0206|-0.02705|-0.02377|-0.01812|-0.01438|-0.0135|-0.00725|-0.00831|-0.0145|||233|326|289|206|199|278|309|340|348|337|342|329|353|360|360|360|358|349|329|263|202|71|||||||||||||||||||||||||
2023-07-13 09:00:59|CC.D.CL.UME.IP|3118|2023-07-12 22:39:40|2023-07-12 23:59:50|7563.5|10.1|0.9989|2023-07-12|0.03948|17|0.185701|14|-0.185117|14|2023-07-12|2.0989|0.04161|1.4164|1.46286|4.09371|0.76333|2.1486|0.32869|0.32822|0.32978|0.33493|0.33642|0.04017|0.0395|0.04028|0.03976|0.03959|0.03948|0.03949|0.72398|1.41092||7.78223|1.60492|7|14|8|4|6|7|8|20|28|32|23|20|54|189|141|104|55|40|74|15|13||4|4|0.00918|0.01274|0.00906|0.00922|0.00887|0.01017|0.01211|0.01714|0.01664|0.01379|0.0132|0.01309|0.01998|0.02469|0.02707|0.02743|0.01744|0.01519|0.01493|0.00845|0.00905||0.00953|0.00905|-0.00779|-0.0109|-0.01048|-0.00915|-0.00783|-0.01001|-0.01139|-0.01293|-0.01467|-0.01536|-0.01461|-0.01199|-0.01852|-0.02265|-0.02905|-0.02622|-0.02036|-0.01485|-0.01392|-0.00825|-0.00906||-0.00888|-0.00842|243|338|291|211|222|277|332|347|347|345|340|338|354|360|360|360|359|358|345|292|219|155|128|||||||||||||||||||||||||
2023-07-13 09:01:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:01:04|CC.D.SM.UME.IP|1942|2023-07-13 00:00:00|2023-07-13 09:00:50|40484.9|0.5|0.09707|2023-07-12|0.09692|14|0.291204|16|-0.9891|16|2023-07-12|0.09805|0.09782|0.09748|0.09751|0.09752|0.09754|0.09776|0.09793|0.09802|0.09775|0.09764|0.09782|0.09782|0.09732|0.09692|0.09771|0.10054|0.09933|0.09998||||||1|0|0|0|0|0|1|1|1|1|2|1|1|18|10|8|12|8|16||||||0.0167|0.01429|0.00945|0.01017|0.01371|0.01236|0.01367|0.01257|0.01442|0.01375|0.01495|0.01274|0.01602|0.03053|0.02189|0.01984|0.04024|0.01915|0.02477||||||-0.01903|-0.01142|-0.01041|-0.00861|-0.00901|-0.01282|-0.01333|-0.01352|-0.01293|-0.01107|-0.01334|-0.01767|-0.0125|-0.03111|-0.02148|-0.02041|-0.05236|-0.02012|-0.02272||||||210|230|178|115|91|148|163|191|222|188|196|221|220|178|342|346|357|347|116|||||||||||||||||||||||||
2023-07-13 09:01:07|CC.D.BO.UME.IP|2028|2023-07-13 00:00:00|2023-07-13 09:01:00|6366.4|0.5|0.09499|2023-07-12|0.0931|10|0.393233|16|-1.387971|16|2023-07-12|0.09602|0.09362|0.09365|0.09355|0.09357|0.09366|0.09367|0.09364|0.09345|0.09323|0.0931|0.09326|0.09321|0.09334|0.09426|0.09459|0.10014|0.09549|0.09544||||||2|0|0|0|0|0|1|0|1|0|1|0|3|13|11|6|14|9|22||||||0.01842|0.01163|0.00976|0.0104|0.01281|0.00816|0.01127|0.00975|0.01229|0.01169|0.01231|0.01228|0.01359|0.04428|0.03137|0.03001|0.05125|0.02761|0.03552||||||-0.01678|-0.01144|-0.00842|-0.01036|-0.01248|-0.00814|-0.01267|-0.01007|-0.0096|-0.01175|-0.01212|-0.01168|-0.01871|-0.04033|-0.03127|-0.02829|-0.05982|-0.02241|-0.02595||||||260|231|194|119|97|148|227|256|239|225|262|285|237|179|360|353|360|359|120|||||||||||||||||||||||||
2023-07-13 09:01:09|CC.D.S.UME.IP|2030|2023-07-13 00:00:00|2023-07-13 09:01:00|1345.1|6.7|0.07514|2023-07-12|0.0872|10|0.353171|16|-0.968076|16|2023-07-12|0.08772|0.08744|0.08727|0.08721|0.08727|0.08731|0.08747|0.08754|0.08753|0.08731|0.0872|0.08739|0.08742|0.08729|0.08755|0.08738|0.09053|0.09004|0.09043||||||10|7|4|4|3|4|6|6|4|5|5|6|11|47|25|23|79|32|51||||||0.01723|0.01558|0.01206|0.01381|0.00921|0.01143|0.014|0.01125|0.01473|0.01146|0.01454|0.01561|0.01645|0.02274|0.0215|0.01743|0.0484|0.01903|0.02076||||||-0.0188|-0.01469|-0.01|-0.01009|-0.01058|-0.01193|-0.01351|-0.01199|-0.01702|-0.01091|-0.01115|-0.01544|-0.01769|-0.02826|-0.02136|-0.01634|-0.05316|-0.01983|-0.02067||||||184|229|158|75|61|134|153|190|168|162|186|181|209|179|354|332|359|348|114|||||||||||||||||||||||||
2023-07-13 09:01:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:01:13|CS.D.PLAT.CFM.IP|2378|2023-07-12 22:40:20|2023-07-12 23:59:00|953.3|3.1|0.51271|2023-07-12|0.40441|6|0.529717|12|-0.358877|12|2023-07-12|0.52515|0.53811|||||0.40441|0.53742|0.53425|0.53438|0.52454|0.53204|0.52132|0.44544|0.46178|0.52663|0.52652|0.52639|0.50652|0.51434|0.52519||0.53148|0.52407|2|1|||||2|2|2|2|1|2|7|4|4|3|3|2|2|1|2||1|2|0.01926||||||0.04698|0.01632|0.0174|0.0169|0.01737|0.02897|0.04764|0.04109|0.02944|0.019|0.01682|0.01278|0.01321|0.02577|0.01313||0.01515|0.01248|-0.01894||||||-0.05167|-0.01783|-0.01666|-0.01878|-0.01068|-0.02213|-0.04825|-0.04143|-0.02359|-0.02262|-0.01644|-0.01263|-0.0147|-0.05806|-0.0119||-0.01933|-0.0163|175|6|130|188|207|195|69|157|328|308|295|261|266|149|165|94|138|102|104|||||||||||||||||||||||||
2023-07-13 09:01:17|CS.D.ZINC.MINI.IP|1534|2023-07-13 00:02:00|2023-07-13 09:01:10|2456.9|2.6|0.24664|2023-07-12|0.2474|16|0.126003|13|-0.276517|17|2023-07-12|0.25386|0.25388|0.25348|0.25367|0.2534|0.2536|0.25369|0.25453|0.25514|0.25559|0.25551|0.25407|0.25263|0.24962|0.24762|0.24765|0.2474|0.30244|||||||2|2|3|4|2|4|3|2|2|2|2|2|3|5|5|3|2|2|||||||0.0455|0.0209|0.01953|0.01389|0.02183|0.01732|0.01739|0.02449|0.02054|0.01944|0.0201|0.023|0.02411|0.02643|0.01998|0.019|0.01386|0.02367|||||||-0.0275|-0.01927|-0.01542|-0.01606|-0.01314|-0.01788|-0.0175|-0.02463|-0.01995|-0.01745|-0.02506|-0.02605|-0.02913|-0.02546|-0.024|-0.02446|-0.01638|-0.02978|||||||32|180|138|92|47|146|209|171|163|155|129|202|236|337|324|234|140|77|||||||||||||||||||||||||
2023-07-13 09:01:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:01:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-07-12|6.11408|13|0.174538|13|-0.278351|14|2023-07-12||||||||||||||6.11408|6.22703|6.25697|6.30045|6.25765|6.23287|6.25447||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0394|0.02372|0.01901|0.02066|0.02248|0.01781|0.02435||||||||||||||||||-0.04458|-0.03293|-0.02274|-0.02491|-0.02342|-0.02127|-0.0214|||||136|303|224|186|193|160|202|||||||||||||||||||||||||
2023-07-13 09:01:22|KB.D.BANKS.CASH.IP|479|2023-07-13 07:15:00|2023-07-13 09:01:20|3587.3|0|0|2023-07-12|0|7|0.136425|7|-0.09881|13|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01661|0.01075|0.00736|0.00587|0.00599|0.01004|0.01243|0.00866|0.00667||||||||||||||||-0.01253|-0.00908|-0.00707|-0.00492|-0.00408|-0.01115|-0.01412|-0.00773|-0.00733|||||||||232|282|229|206|199|283|328|333|164|||||||||||||||||||||||||
2023-07-13 09:01:24|KB.D.AERO.CASH.IP|218|2023-07-13 07:15:00|2023-07-13 09:01:00|6133.41|0|0|2023-07-12|0|7|0.080196|7|-0.056103|7|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0229|0.01156|0.01121|0.01056|0.01679|0.01258|0.01106|0.01159|0.0092||||||||||||||||-0.01404|-0.01145|-0.00848|-0.01128|-0.00786|-0.01209|-0.0114|-0.0105|-0.00825|||||||||140|158|145|101|122|180|207|209|104|||||||||||||||||||||||||
2023-07-13 09:01:25|KB.D.DRINKS.CASH.IP|171|2023-07-13 07:15:00|2023-07-13 09:01:10|25854.19|0|0|2023-07-12|0|7|0.055037|9|-0.082723|7|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01808|0.02136|0.01733|0.01059|0.01628|0.01202|0.01329|0.0148|0.0157||||||||||||||||-0.01878|-0.02172|-0.01377|-0.00942|-0.01383|-0.0171|-0.01276|-0.01383|-0.01562|||||||||105|83|82|70|83|134|163|199|96|||||||||||||||||||||||||
2023-07-13 09:01:27|KB.D.CHEMS.CASH.IP|149|2023-07-13 07:15:00|2023-07-13 09:00:30|10352.08|0|0|2023-07-12|0|7|0.26379|12|-0.078817|12|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02124|0.01648|0.01568|0.01437|0.01642|0.03933|0.01711|0.0162|0.02166||||||||||||||||-0.02183|-0.0092|-0.01465|-0.01096|-0.0093|-0.0239|-0.02263|-0.01914|-0.0166|||||||||43|46|57|50|82|96|156|124|76|||||||||||||||||||||||||
2023-07-13 09:01:29|KB.D.BUILD.CASH.IP|136|2023-07-13 07:15:00|2023-07-13 09:00:30|8635.15|0|0|2023-07-12|0|7|0.146787|12|-0.058415|12|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.01709|0.00963|0.022|0.00711|0.02206|0.02732|0.02141|0.01027||||||||||||||||-0.01746|-0.01627|-0.00759|-0.01572|-0.00114|-0.01979|-0.01121|-0.01182|-0.0069|||||||||73|70|48|46|61|114|195|157|97|||||||||||||||||||||||||
2023-07-13 09:01:31|KB.D.ELECTY.CASH.IP|87|2023-07-13 07:15:10|2023-07-13 09:00:50|10803.54|0|0|2023-07-12|0|7|0.126809|8|-0.101021|12|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03802|0.04453|0.02292|0.01343|0.02669|0.03481|0.03487|0.01963|0.01497||||||||||||||||-0.02764|-0.02556|-0.02113|-0.0216|-0.01333|-0.02853|-0.02059|-0.01731|-0.01839|||||||||65|78|46|39|38|74|74|94|60|||||||||||||||||||||||||
2023-07-13 09:01:33|KB.D.EE.CASH.IP|128|2023-07-13 07:15:00|2023-07-13 09:00:30|9759.32|0|0|2023-07-12|0|7|0.33151|12|-0.06816|12|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.01405|0.01639|0.01275|0.01103|0.03612|0.01662|0.01826|0.01834||||||||||||||||-0.01771|-0.0113|-0.00982|-0.01861|-0.01961|-0.02363|-0.01408|-0.01578|-0.01368|||||||||65|77|59|49|49|92|166|106|61|||||||||||||||||||||||||
2023-07-13 09:01:35|KB.D.SPECFINAN.CASH.IP|380|2023-07-13 07:15:00|2023-07-13 09:01:20|10640.89|0|0|2023-07-12|0|7|0.139511|12|-0.047716|12|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00758|0.00442|0.00338|0.00548|0.01297|0.00687|0.00549|0.00403||||||||||||||||-0.00919|-0.00588|-0.00792|-0.00522|-0.00527|-0.00722|-0.00611|-0.00503|-0.00378|||||||||139|202|181|133|178|234|279|271|142|||||||||||||||||||||||||
2023-07-13 09:01:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:01:38|KB.D.FDR.CASH.IP|303|2023-07-13 07:15:00|2023-07-13 09:01:20|4067.87|0|0|2023-07-12|0|7|0.053034|12|-0.063314|12|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00947|0.00877|0.00853|0.00886|0.00759|0.0101|0.00808|0.00819|0.00916||||||||||||||||-0.00993|-0.00727|-0.0064|-0.00659|-0.00574|-0.00994|-0.00869|-0.00754|-0.00711|||||||||152|193|143|144|140|197|258|252|131|||||||||||||||||||||||||
2023-07-13 09:01:39|KB.D.FOOD.CASH.IP|41|2023-07-13 07:15:00|2023-07-13 08:51:30|6722.13|0|0|2023-07-12|0|7|0.148024|12|-0.077455|12|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02448|0.02726|0.02577|0.00804|0.01507|0.05714|0.0131|0.02074|0.01397||||||||||||||||-0.02061|-0.02573|||-0.03615|-0.03083|-0.01488|-0.02175|-0.03375|||||||||46|53|16|27|35|53|91|58|35|||||||||||||||||||||||||
2023-07-13 09:01:41|KB.D.WATER.CASH.IP|192|2023-07-13 07:15:00|2023-07-13 09:01:10|5748.91|0|0|2023-07-12|0|7|0.119693|13|-0.072096|13|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01869|0.01631|0.01133|0.00934|0.00985|0.02086|0.0141|0.01548|0.00933||||||||||||||||-0.02038|-0.01387|-0.00909|-0.01483|-0.0151|-0.01316|-0.01466|-0.00748|-0.00708|||||||||98|125|110|104|89|141|174|144|84|||||||||||||||||||||||||
2023-07-13 09:01:43|KB.D.GINDU.CASH.IP|172|2023-07-13 07:16:20|2023-07-13 09:01:10|6001.65|0|0|2023-07-12|0|7|0.252697|12|-0.082302|8|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02196|0.01565|0.01385|0.0116|0.0116|0.0239|0.01369|0.01393|0.01185||||||||||||||||-0.01692|-0.02025|-0.00832|-0.01052|-0.01532|-0.01685|-0.01625|-0.01313|-0.01468|||||||||131|132|106|71|72|116|167|152|82|||||||||||||||||||||||||
2023-07-13 09:01:45|KB.D.RETAIL.CASH.IP|254|2023-07-13 07:15:00|2023-07-13 09:01:00|2354.75|0|0|2023-07-12|0|7|0.437111|12|-0.067467|7|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.0108|0.00904|0.00677|0.00892|0.02015|0.0087|0.00916|0.00513||||||||||||||||-0.01265|-0.01022|-0.0093|-0.00635|-0.0068|-0.0098|-0.01006|-0.00846|-0.00479|||||||||109|174|170|149|158|207|244|208|112|||||||||||||||||||||||||
2023-07-13 09:01:46|KB.D.HEALTH.CASH.IP|95|2023-07-13 07:15:30|2023-07-13 09:01:00|5514.88|0|0|2023-07-12|0|7|0.192536|12|-0.096566|13|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04938|0.03045|0.02404|0.02308|0.03489|0.0688|0.0498|0.03933|0.03864||||||||||||||||-0.03397|-0.02557|-0.0401|-0.04204|-0.03466|-0.03208|-0.04013|-0.03217|-0.02947|||||||||50|40|36|31|30|58|59|67|54|||||||||||||||||||||||||
2023-07-13 09:01:48|KB.D.HSEHLD.CASH.IP|316|2023-07-13 07:15:00|2023-07-13 09:01:00|9747.58|0|0|2023-07-12|0|7|0.360861|12|-0.123617|7|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02095|0.02048|0.01026|0.00882|0.01694|0.02752|0.01213|0.01415|0.01276||||||||||||||||-0.02225|-0.01297|-0.00983|-0.01368|-0.01073|-0.01846|-0.02078|-0.00993|-0.01067|||||||||85|90|83|76|86|153|180|192|103|||||||||||||||||||||||||
2023-07-13 09:01:50|KB.D.ENGINE.CASH.IP|69|2023-07-13 07:15:00|2023-07-13 09:01:40|13624.2|0|0|2023-07-12|0|7|0.231719|12|-0.078335|12|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04158|0.02951|0.01855|0.01544||0.08059|0.02007|0.0233|0.00853||||||||||||||||-0.01646|-0.01513|-0.01126|-0.02631|-0.00606|-0.03257|-0.01443|-0.01693|-0.02218|||||||||54|49|25|22|22|53|92|75|36|||||||||||||||||||||||||
2023-07-13 09:01:51|KB.D.BUS.CASH.IP|99|2023-07-13 07:15:00|2023-07-13 08:59:40|3919.53|0|0|2023-07-12|0|7|0.298562|12|-0.098105|14|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04243|0.01729|0.01822|0.0298|0.01883|0.04935|0.03695|0.03919|0.0228||||||||||||||||-0.01449|-0.02448|-0.01534|-0.02619|-0.01386|-0.02965|-0.02114|-0.0217|-0.02712|||||||||61|86|91|58|76|87|142|113|66|||||||||||||||||||||||||
2023-07-13 09:01:53|KB.D.LIFE.CASH.IP|198|2023-07-13 07:15:30|2023-07-13 09:01:40|6516.64|0|0|2023-07-12|0|7|0.122979|12|-0.085287|10|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03041|0.02006|0.0156|0.01741|0.00482|0.02747|0.02245|0.02122|0.02079||||||||||||||||-0.02351|-0.02859|-0.01788|-0.02541|-0.02505|-0.02142|-0.01602|-0.02249|-0.01788|||||||||111|97|77|66|68|114|191|192|66|||||||||||||||||||||||||
2023-07-13 09:01:55|KB.D.MEDIA.CASH.IP|222|2023-07-13 07:15:00|2023-07-13 09:01:40|9621.87|0|0|2023-07-12|0|7|0.174324|12|-0.052551|12|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.00957|0.00812|0.01311|0.00854|0.0122|0.01042|0.01015|0.00767||||||||||||||||-0.01079|-0.01007|-0.00421|-0.00773|-0.0036|-0.01084|-0.00825|-0.00864|-0.00923|||||||||127|150|108|103|118|167|249|201|116|||||||||||||||||||||||||
2023-07-13 09:01:57|KB.D.MINING.CASH.IP|94|2023-07-13 07:15:00|2023-07-13 09:01:10|10284.67|0|0|2023-07-12|0|7|0.162796|12|-0.293115|13|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.02099|0.02741|0.09892|0.01037|0.04639|0.03585|0.03363|0.0231||||||||||||||||-0.03287||-0.03184|-0.01049|-0.01581|-0.05458|-0.05916|-0.03533|-0.01708|||||||||36|33|38|18|25|73|127|93|54|||||||||||||||||||||||||
2023-07-13 09:01:58|KB.D.INSURANCE.CASH.IP|90|2023-07-13 07:15:00|2023-07-13 09:01:30|3005.75|0|0|2023-07-12|0|7|0.129475|12|-0.087303|9|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02399|0.02141|0.01704|0.01533|0.01836|0.02901|0.02047|0.01839|0.02013||||||||||||||||-0.02995|-0.02217|-0.03878|-0.01959|-0.01408|-0.01266|-0.0139|-0.01239|-0.0103|||||||||66|56|49|38|60|77|103|66|47|||||||||||||||||||||||||
2023-07-13 09:02:00|KB.D.OIL.CASH.IP|443|2023-07-13 07:15:10|2023-07-13 09:01:50|8130.21|0|0|2023-07-12|0|7|0.105876|7|-0.093102|13|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01726|0.01366|0.01219|0.00688|0.00809|0.0135|0.01535|0.01314|0.01255||||||||||||||||-0.01424|-0.01288|-0.01008|-0.0076|-0.00818|-0.01166|-0.01611|-0.0166|-0.01495|||||||||200|261|252|207|219|284|332|332|153|||||||||||||||||||||||||
2023-07-13 09:02:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:02:03|KB.D.PGOODS.CASH.IP|151|2023-07-13 07:15:50|2023-07-13 09:00:20|29924.33|0|0|2023-07-12|0|7|0.275444|12|-0.140637|12|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04382|0.04654|0.04205||0.03321|0.06108|0.04178|0.03344|0.02015||||||||||||||||-0.03184|-0.03069|-0.03625|-0.00976|-0.03679|-0.04219|-0.04011|-0.02489|-0.02964|||||||||31|54|35|35|37|77|113|82|45|||||||||||||||||||||||||
2023-07-13 09:02:05|KB.D.REAL.CASH.IP|286|2023-07-13 07:15:00|2023-07-13 09:01:40|2072.44|0|0|2023-07-12|0|7|0.20968|12|-0.098224|13|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.01371|0.00605|0.00998|0.00795|0.02552|0.01098|0.00881|0.00621||||||||||||||||-0.01236|-0.00773|-0.01214|-0.00739|-0.00604|-0.01356|-0.01343|-0.00627|-0.00584|||||||||110|182|129|120|137|220|296|260|144|||||||||||||||||||||||||
2023-07-13 09:02:07|KB.D.SOFT.CASH.IP|264|2023-07-13 07:15:00|2023-07-13 09:02:00|2061.01|0|0|2023-07-12|0|7|0.195973|12|-0.100156|12|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01279|0.01196|0.00872|0.00757|0.01086|0.01708|0.01471|0.0087|0.00754||||||||||||||||-0.01787|-0.00843|-0.00909|-0.00408|-0.00611|-0.01563|-0.01023|-0.00787|-0.00994|||||||||95|139|116|88|103|173|240|213|113|||||||||||||||||||||||||
2023-07-13 09:02:09|KB.D.SUPPORT.CASH.IP|302|2023-07-13 07:15:00|2023-07-13 09:02:00|10366.85|0|0|2023-07-12|0|7|0.232978|12|-0.070997|12|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0102|0.00872|0.00519|0.00848|0.0041|0.01424|0.00893|0.00728|0.00558||||||||||||||||-0.0111|-0.00823|-0.00623|-0.00513|-0.00336|-0.01121|-0.00746|-0.0057|-0.00394|||||||||139|192|162|134|124|203|280|251|143|||||||||||||||||||||||||
2023-07-13 09:02:11|KB.D.TOBACCO.CASH.IP|235|2023-07-13 07:15:10|2023-07-13 09:02:00|28108.26|0|0|2023-07-12|0|7|0.169722|14|-0.103317|12|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01932|0.02006|0.01373|0.02395|0.0186|0.02125|0.02335|0.02139|0.01723||||||||||||||||-0.02837|-0.01418|-0.01175|-0.01671|-0.01649|-0.02692|-0.02253|-0.01797|-0.01574|||||||||102|105|93|69|66|127|203|188|92|||||||||||||||||||||||||
2023-07-13 09:02:13|KB.D.HOTELS.CASH.IP|415|2023-07-13 07:15:50|2023-07-13 09:02:10|7698.23|0|0|2023-07-12|0|7|0.371686|12|-0.09195|13|2023-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00954|0.00864|0.00615|0.00525|0.00746|0.0145|0.00997|0.00734|0.00687||||||||||||||||-0.0123|-0.0059|-0.00511|-0.00552|-0.00545|-0.00804|-0.00922|-0.00674|-0.00588|||||||||204|258|197|164|190|258|311|321|169|||||||||||||||||||||||||
2023-07-13 09:02:15|KB.D.PHARMA.IFM.IP|409|2023-07-13 07:15:00|2023-07-13 09:02:00|19557|0|10.27717|2023-07-12|1.78857|13|0.109199|13|-0.092994|11|2023-07-12||||||||6.1968|6.34293|3.62378|3.1904|4.15602|3.37491|1.78857|3.42688|8.49501||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02066|0.01693|0.01644|0.01601|0.01779|0.01757|0.02334|0.01507|0.01162||||||||||||||||-0.02111|-0.01717|-0.01415|-0.01103|-0.0179|-0.01633|-0.02065|-0.01411|-0.01246|||||||||186|198|180|138|181|227|268|287|146|||||||||||||||||||||||||
2023-07-13 09:02:16|KB.D.OZTELE.IFD.IP|573|2023-07-13 00:10:10|2023-07-13 05:59:40|1543.7|0|0.40165|2023-07-12|0.40595|1|0||0||2023-07-12|0.40597|0.40595|0.40645|0.40652|0.40684|0.40613|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|99|94|97|95|92|||||||||||||||||||||||||
2023-07-13 09:02:18|KB.D.OZCOND.IFD.IP|646|2023-07-13 00:10:10|2023-07-13 05:59:40|2960.4|0|0.39962|2023-07-12|0.40027|0|0||0||2023-07-12|0.40027|0.40089|0.40122|0.40108|0.40107|0.40052|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|105|107|105|109|||||||||||||||||||||||||
2023-07-13 09:02:20|KB.D.OZCONSUM.IFD.IP|678|2023-07-13 00:10:10|2023-07-13 05:59:40|13206.6|0|0.40075|2023-07-12|0.40047|4|0||0||2023-07-12|0.40063|0.40049|0.40072|0.40066|0.40047|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|118|118|113|113|||||||||||||||||||||||||
2023-07-13 09:02:22|KB.D.OZENER.IFD.IP|681|2023-07-13 00:10:10|2023-07-13 05:59:40|11105|0|0.40024|2023-07-12|0.40053|5|0||0||2023-07-12|0.40064|0.40074|0.40083|0.40083|0.401|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|118|116|111|||||||||||||||||||||||||
2023-07-13 09:02:24|KB.D.OZFINL.IFD.IP|660|2023-07-13 00:10:10|2023-07-13 05:59:40|6243.9|0|0.40104|2023-07-12|0.40097|0|0||0||2023-07-12|0.40097|0.4014|0.40107|0.40194|0.40181|0.40137|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|113|111|115|105|||||||||||||||||||||||||
2023-07-13 09:02:25|KB.D.OZHEALTH.IFD.IP|694|2023-07-13 00:10:40|2023-07-13 05:59:40|39909.6|0|0.40078|2023-07-12|0.40079|3|0||0||2023-07-12|0.40083|0.40084|0.40086|0.40079|0.40086|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|119|120|120|116|||||||||||||||||||||||||
2023-07-13 09:02:27|KB.D.OZINDU.IFD.IP|671|2023-07-13 00:10:10|2023-07-13 05:59:40|6787|0|0.40131|2023-07-12|0.4002|2|0||0||2023-07-12|0.40143|0.40138|0.4002|0.40033|0.40075|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|114|116|116|115|||||||||||||||||||||||||
2023-07-13 09:02:29|KB.D.OZMATR.IFD.IP|688|2023-07-13 00:10:10|2023-07-13 05:59:40|18310.2|0|0.40077|2023-07-12|0.40061|4|0||0||2023-07-12|0.4009|0.40081|0.40088|0.40081|0.40061|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|117|118|117|||||||||||||||||||||||||
2023-07-13 09:02:31|KB.D.OZUTILI.IFD.IP|416|2023-07-13 00:10:40|2023-07-13 05:59:40|8873.5|0|0.40076|2023-07-12|0.39988|5|0||0||2023-07-12|0.40089|0.40136|0.40027|0.40018|0.39997|0.39988|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|91|96|102|96|86|||||||||||||||||||||||||
2023-07-13 09:02:33|SE.D.MMM.CASH.IP|88|2023-07-12 22:43:50|2023-07-12 23:59:00||9.9|37.52128|2023-07-12|8.59562|14|0.989511|8|-0.610116|20|2023-07-12|||||||||96.79126|50.18884|100|55.63169|63.34511|15.81261|8.59562|16.01999|20.02921|16.37486|13.82768|9.79149|60.15347|83.42369|25.19454|80.04728|||||||||11|25|6|39|192|1956|1043|743|651|717|482|1362|402|7|56|21|||||||||0.19321|||0.08816|0.09099|0.06306|0.02845|0.02279|0.01906|0.01618|0.01575|0.01723|0.04924||||||||||||-0.08229|-0.04902|-0.07842|-0.01958|-0.04225|-0.0625|-0.03117|-0.02299|-0.01771|-0.01629|-0.01573|-0.01805|-0.32969|-0.00984|||31|4|2|9|49|229|304|294|280|263|268|307|15|6|4|5|||||||||||0||||||||||||||
2023-07-13 09:02:35|SA.D.AXP.CASH.IP|79|2023-07-12 22:40:40|2023-07-12 23:59:30|17433|2.3|62.22696|2023-07-12|0.20076|23|2.832244|8|-1.095121|20|2023-07-12|||||||||50.89327||50.67281|100|88.33216|18.47297|13.60019|10.93632|17.02987|23.30606|21.54216|10.64466|60.67898|100||0.20076|||||||||0||119|0|23|859|660|408|292|251|334|938|1844|0||0|||||||||2.83224||0.09151|||0.03763|0.02437|0.02056|0.01731|0.01372|0.01509|0.01508||||||||||||||||-0.09153|-0.40001|-0.04057|-0.0197|-0.02055|-0.01698|-0.01388|-0.01369|-0.01624|-1.09512||||2|2|1|17|174|295|257|206|232|251|292|5|1|1||||||||||||0|||||||||||||
2023-07-13 09:02:38|UA.D.AAPL.CASH.IP|455|2023-07-12 22:41:40|2023-07-12 23:59:50|18998|114.1|20.22671|2023-07-12|0.00522|19|0.201303|12|-0.095047|12|2023-07-12|||||||||78.32656|50.03274|60.88871|56.98716|14.79734|3.95162|0.0061|0.28327|0.00602|0.29278|0.29338|0.00522|19.02648|45.46765|59.47085|51.53287|||||||||102|235|236|306|2026|15403|10164|8879|4913|4439|5023|11691|1568|567|501|287|||||||||0.00855|0.01325|0.03183|0.01287|0.01988|0.02662|0.01818|0.01697|0.01478|0.01091|0.01004|0.01209|0.01173|0.00703|0.0137|0.00702|||||||||-0.01179|-0.01431|-0.01175|-0.01227|-0.02084|-0.02161|-0.0192|-0.01899|-0.01482|-0.01058|-0.01008|-0.01292|-0.01008|-0.01699|-0.0158|-0.02332|83|46|46|86|203|330|360|360|360|348|347|357|142|33|37|33|||||||||||||||||||||||||
2023-07-13 09:02:40|SA.D.BA.CASH.IP|109|2023-07-12 22:43:30|2023-07-12 23:59:30|21740|16.6|51.40272|2023-07-12|4.92615|14|0.551091|12|-0.457457|8|2023-07-12|||||||||95.40925|93.22878|50.17182|38.20207|51.56867|8.55411|4.92615|8.23751|19.07677|23.33247|19.54366|6.62914|90.02004|75.01842|100|85.7156|||||||||10|32|33|446|298|4036|1432|1706|737|554|612|1542|1110|31|11|0|||||||||0.1363|0.07311|0.10855|0.07089|0.1185|0.04975|0.02581|0.01835|0.01409|0.01274|0.0134|0.0131|0.02303|||0.05527|||||||||-0.25602|-0.17563||-0.10869|-0.0635|-0.04839|-0.02734|-0.02425|-0.01675|-0.01276|-0.01368|-0.01572|-0.05756||||65|44|4|21|68|212|328|329|315|296|292|333|20|4|10|7|||||||||||||||||||||||||
2023-07-13 09:02:42|SB.D.CAT.CASH.IP|50|2023-07-12 22:41:00|2023-07-12 23:58:20|25410|3|78.12242|2023-07-12|6.9712|19|1.294941|8|-0.756863|13|2023-07-12|||||||||94.47027|100|100|100|44.01925|10.07348|16.06512|20.95541|30.0319|30.23259|33.58318|6.9712|33.86853|100|100|100|||||||||0|0|100|86|290|1153|916|616|731|470|331|1180|3253|0|0|10|||||||||0.8338|0.76043|||0.44511|0.05265|0.02477|0.0198|0.01741|0.01642|0.01282|0.01556||0.04604||0.07893|||||||||||-0.11055|-0.03951|-0.07988|-0.06646|-0.03134|-0.02639|-0.02318|-0.01732|-0.01175|-0.01723|-0.4106|||-0.03154|35|3|2|6|16|181|306|263|290|245|295|245|6|7|1|2|||||||||0||0|||||||||||||0|
2023-07-13 09:02:43|SB.D.CVX.CASH.IP|73|2023-07-12 22:41:40|2023-07-12 23:59:30|15968|7.3|45.31025|2023-07-12|0.02056|14|0.339409|20|-0.538678|20|2023-07-12|||||||||67.57029|100|100|66.77869|78.55212|8.50814|0.02056|0.57656|3.17653|4.89838|1.74095|1.13282|75.11562|50.1429|83.36262|100|||||||||0|20|7|99|64|2183|1644|1197|700|590|1064|2486|164|48|19|0||||||||||||0.05693|0.18278|0.04122|0.02234|0.01716|0.01406|0.0127|0.01131|0.01328|0.33941|||||||||||||-0.31626|-0.35407|-0.07577|-0.11656|-0.04594|-0.02562|-0.01817|-0.01432|-0.01074|-0.01139|-0.01314|-0.29446||||3|3|4|21|65|213|358|357|348|348|347|356|8|4|6|2|||||||||||||||||||||||||
2023-07-13 09:02:45|UA.D.CSCO.CASH.IP|115|2023-07-12 22:42:50|2023-07-12 23:56:20||19.1|56.60168|2023-07-12|1.5496|15|0.310559|13|-0.694444|10|2023-07-12|||||||||90.96693|96.57366|43.08762|71.90242|31.75718|6.53454|2.63949|1.5496|5.11962|7.27539|5.69155|3.50661|30.13796|100|50.17101||||||||||2|9|1063|661|1299|4967|6047|4871|4631|4920|8319|14444|531|138|340||||||||||0.03857|0.05784|0.03413|0.01949|0.0388|0.04434|0.02496|0.02089|0.02296|0.02111|0.02468|0.02301|||||||||||||-0.0514|-0.08665|-0.21591|-0.12669|-0.13827|-0.04715|-0.02548|-0.02485|-0.02559|-0.0197|-0.02385|-0.02275|-0.08862||-0.11841||22|29|35|32|60|200|267|196|196|124|141|172|10|1|6|||||||||||||||||||||||||
2023-07-13 09:02:47|SD.D.KO.CASH.IP|300|2023-07-12 22:42:00|2023-07-12 23:59:30||19.4|3.35519|2023-07-12|0.01668|16|2.868003|8|-0.150401|20|2023-07-12|||||||||77.81883|33.4061|72.76391|88.90568|53.17325|9.62307|0.49734|1.38621|0.01668|3.29458|0.01673|0.01672|50.06691|58.3793|63.66828|100|||||||||19|911|8|35|421|7446|6857|8400|4599|5301|5678|15002|35305|152|219|119|||||||||0.9728|0.01677||0.04478|0.05369|0.02948|0.01988|0.01802|0.01668|0.0167||0.0209||0.06684|||||||||||-0.08391|-0.07548|-0.02518|-0.03357|-0.01679|-0.02583|-0.02118|-0.02169|-0.01667|-0.01672|-0.01673|-0.02281|-0.1504|-0.08352|||9|3|11|18|32|177|208|146|106|61|64|102|8|12|11|3||||||||||0|||||||||||||||
2023-07-13 09:02:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-07-12|0.60086|13|0.432493|16|-0.353029|16|2023-07-12||||||||||||||0.60086|5.04225|9.85316|5.7494|16.59533|18.57956|5.93333||||||||||||||||||831|156|295|1822|222|266|299||||||||||||||||||0.0467|0.02914|0.02469|0.05058|0.02107|0.021|0.02573||||||||||||||||||-0.05144|-0.0295|-0.02773|-0.06086|-0.02132|-0.0205|-0.02292|||||180|339|295|280|187|167|254|||||||||||||||||||||||||
2023-07-13 09:02:52|SH.D.XOM.CASH.IP|131|2023-07-12 22:42:30|2023-07-12 23:59:50|10649|22.6|31.62508|2023-07-12|0.01228|14|1.907514|8|-0.666604|20|2023-07-12|||||||||81.91439|100|85.8073|60.08913|56.1782|6.48706|0.01228|0.29018|1.13858|2.42819|0.93117|0.88315|38.96848|75.03527|100|55.62973|||||||||3|1|50|132|333|6742|4067|3270|2126|1348|1919|4225|9804|142|0|129|||||||||0.46114|0.31271|0.22153|0.11767|0.09392|0.03944|0.02469|0.0205|0.01724|0.01234|0.0134|0.01529|0.16252|||||||||||||-0.05975|-0.11306|-0.0627|-0.08449|-0.03501|-0.02755|-0.01889|-0.01713|-0.01314|-0.01233|-0.01501|-0.19954|||-0.01254|11|12|7|15|41|201|360|359|355|331|326|344|18|4|1|9|||||||||0||||||||||||||||
2023-07-13 09:02:54|SC.D.GS.CASH.IP|24|2023-07-12 22:44:30|2023-07-12 23:59:20|32542|2.5|58.73654|2023-07-12|0.3006|22|0.857628|9|-0.931677|12|2023-07-12|||||||||67.82561|100||88.92006|73.46035|11.85977|18.07612|26.64045|22.3035|19.70384|12.7413|6.30672|78.71577|100|0.3006||||||||||0|0||35|175|2625|651|535|310|204|213|755|1012|0|49||||||||||0.65376|0.85763||0.29613|0.23762|0.06859|0.02064|0.01707|0.01514|0.01239|0.01178|0.0153|0.11521||||||||||||-0.92663|||-0.2231|-0.36726|-0.06114|-0.02198|-0.01904|-0.01695|-0.01018|-0.01235|-0.01782|-0.38925||||3|2|9|30|204|333|297|292|300|307|319|14|2|1|||||||||||||||||||||||||
2023-07-13 09:02:56|SC.D.HD.CASH.IP|114|2023-07-12 22:43:00|2023-07-12 23:58:10||1.9|1.7669|2023-07-12|1.12219|11|1.344174|8|-1.263532|12|2023-07-12|||||||||75.49576|||1.12219|73.26256|12.80833|14.54633|18.48234|27.47848|23.19113|19.35354|3.80721|67.2254|75.07017|100||||||||||0|||9|97|2139|1356|1159|698|1022|836|1654|6857|13|1||||||||||1.34417||||0.09387|0.05334|0.02092|0.01962|0.01638|0.01238|0.01148|0.01417||0.15768|||||||||||||||-0.46998|-0.05222|-0.0213|-0.01946|-0.0163|-0.01461|-0.01419|-0.01579|-0.44657||||4|1|26|157|310|271|255|259|269|317|6|4|4|||||||||||||||||||||||||
2023-07-13 09:02:58|SD.D.IBM.CASH.IP|129|2023-07-12 22:35:40|2023-07-12 23:59:00||3|40.39651|2023-07-12|2.42182|19|2.830044|8|-1.876576|12|2023-07-12|||||||||98.92028|100|100|100|58.17712|5.39242|5.30259|5.95784|6.01983|13.20177|7.36701|2.42182|36.66467|100|71.4964||||||||||1|0|0|38|888|1345|847|742|622|521|619|1654|3382|0|26||||||||||0.79844|0.70147|0.25717|0.05944|0.30886|0.02649|0.01634|0.01348|0.01317|0.01247|0.01181|0.01063|0.09783||0.2187||||||||||-0.05163|||-0.11632|-0.89047|-0.03026|-0.01599|-0.01476|-0.01314|-0.01038|-0.01087|-0.01114|-0.13314||||183|155|3|9|19|187|341|320|300|273|272|332|11|3|7||||||||||0|||||||||||||||
2023-07-13 09:03:00|UB.D.INTC.CASH.IP|220|2023-07-12 22:42:30|2023-07-12 23:59:40||118.3|16.38029|2023-07-12|1.42743|19|0.420926|8|-0.238806|12|2023-07-12|||||||||61.59835|37.6064|77.62356|62.89053|33.78668|8.12713|3.55608|3.10547|3.08456|6.23736|5.90893|1.42743|20.06478|80.00588|40.04118|78.27878|||||||||99|633|78|260|990|6582|5453|6663|10110|10031|11018|27372|341579|43|509|130|||||||||0.42093|0.11919|0.05552|0.02994|0.0734|0.0535|0.03867|0.03397|0.03564|0.03366|0.03577|0.03828|0.05888|||0.0294|||||||||-0.08982|-0.0796|-0.05544|-0.08241|-0.06288|-0.05824|-0.04231|-0.04013|-0.04338|-0.03286|-0.03574|-0.03924|-0.07064|||-0.0294|13|16|49|35|83|210|255|195|229|161|119|143|20|5|10|23|||||||||||||||||||||||||
2023-07-13 09:03:02|SD.D.JNJ.CASH.IP|88|2023-07-12 22:42:10|2023-07-12 23:58:20||25.6|17.052|2023-07-12|2.05938|14|0.240202|8|-0.226729|13|2023-07-12|||||||||85.77384|100||100|71.48536|5.1276|2.05938|2.87771|11.3889|11.2926|9.3713|4.1036|60.10131|100|100|87.52451|||||||||2|0||0|49|2948|1578|1463|1289|1105|1263|3448|18320|4|0|143|||||||||0.14873|0.1061||0.1325|0.04096|0.0241|0.01406|0.01268|0.01095|0.00926|0.00799|0.00947|0.00633||||||||||||||||-0.0126|-0.02887|-0.01266|-0.01154|-0.0094|-0.00785|-0.00802|-0.00912|-0.07909|||-0.02846|21|17|1|7|196|342|314|290|257|267|293|5|4|2|8||||||||||||0|||||||||||||
2023-07-13 09:03:04|SD.D.JPM.CASH.IP|123|2023-07-12 22:41:50|2023-07-12 23:59:40|14854|41|42.29251|2023-07-12|0.01351|14|0.862187|8|-0.505561|12|2023-07-12|||||||||90.16011|50.20826|85.76304|80.46277|45.69217|8.16119|0.01351|0.5709|0.86128|3.47974|2.51695|1.17091|54.60631|16.74203|80.02693|83.37718|||||||||34|276|91|152|486|7068|2584|2454|2003|1097|1343|4878|13126|202|382|68|||||||||0.86219|0.00683||0.0638|0.06111|0.04653|0.02076|0.01538|0.0128|0.01073|0.01054|0.01276|0.10134|0.02249|0.17533|0.10121|||||||||-0.15569|-0.15785|-0.03409|-0.02894|-0.09335|-0.0398|-0.0209|-0.01693|-0.01309|-0.01071|-0.00973|-0.01248|-0.14174|-0.0135||-0.03371|10|22|7|46|79|209|358|358|353|317|319|344|11|6|5|12|||||||||||||||||||||||||
2023-07-13 09:03:06|SE.D.MCD.CASH.IP|52|2023-07-12 22:45:40|2023-07-12 23:59:20||7.4|15.41749|2023-07-12|0.34237|20|2.45614|8|-0.273954|20|2023-07-12|||||||||51.02568|100|100|67.06553|81.91283|16.23681|28.19564|18.33773|30.95229|25.22018|30.86683|19.41998|0.34237|100|100|100|||||||||19|0|0|2|37|1032|438|320|229|216|200|650|15039|20|0|0|||||||||1.31383||||0.00339|0.03539|0.01463|0.01113|0.0102|0.00866|0.00811|0.00884||||0.05079||||||||||-0.15387|-0.23574||-0.13371|-0.04015|-0.01468|-0.01251|-0.01084|-0.00977|-0.00855|-0.00934|-0.27395|-0.03385|||2|2|2|3|11|167|284|273|278|246|282|304|2|1|2|4|||||||||0|||||||||||||0|||
2023-07-13 09:03:08|SE.D.MRK.CASH.IP|105|2023-07-12 22:43:10|2023-07-12 23:58:10|10750|4.1|41.08174|2023-07-12|2.81041|13|0.861585|8|-0.560868|13|2023-07-12|||||||||98.34704|100|95.89639|98.04499|75.01495|2.81041|4.26438|6.72842|7.56279|9.55516|7.55925|4.16349|46.79349|50.06279||100|||||||||0|0|6|1|118|2452|1336|1743|1079|1182|1539|3956|1095|17||37|||||||||0.18205|0.22136|0.66963|0.42126|0.02754|0.04244|0.01825|0.01585|0.01504|0.01189|0.01352|0.01537|0.07704|0.02171|||||||||||-0.01857||-0.18029|-0.11056|-0.0949|-0.04692|-0.01895|-0.01688|-0.01513|-0.01211|-0.01205|-0.01305|-0.17053|||-0.0279|59|51|24|51|8|181|330|298|265|241|265|289|15|4|2||||||||||0||||||||||||||0|
2023-07-13 09:03:10|UC.D.MSFT.CASH.IP|419|2023-07-12 22:42:30|2023-07-12 23:59:50|33922|52.6|27.46044|2023-07-12|0.00647|19|0.416405|12|-0.159919|13|2023-07-12|||||||||63.14364|72.51238|57.4919|51.15683|20.54421|5.59523|0.00965|0.00922|0.00922|0.00779|0.0075|0.00647|20.02996|50.02694|69.59742|79.42772|||||||||37|18|110|298|1144|8030|5960|4202|2588|2009|2042|5502|54421|106|251|115|||||||||0.02099|0.01018|0.007|0.01477|0.03289|0.03426|0.02301|0.01896|0.01713|0.01255|0.01226|0.01398|0.02561|0.03703|0.03199||||||||||-0.0234|-0.01503|-0.03225|-0.02064|-0.02477|-0.03226|-0.02397|-0.02248|-0.01574|-0.01202|-0.01211|-0.01426|-0.03474|-0.03294|-0.03578|-0.03258|149|109|47|88|200|305|360|360|360|360|360|360|65|22|46|34|||||||||||||||||||||||||
2023-07-13 09:03:12|SE.D.NKE.CASH.IP|77|2023-07-12 22:45:10|2023-07-12 23:58:40|10801|26|24.69579|2023-07-12|1.29238|19|2.661815|8|-0.368664|12|2023-07-12|||||||||90.96505|93.8145|83.40073|100|57.55365|5.43856|2.35271|4.20816|2.48428|5.89449|3.21358|1.29238|44.63061|60.08367|100|50.11612|||||||||0|7|7|96|869|5029|2236|1673|1438|1469|2276|2727|7435|273|0|58|||||||||0.76423|0.05579|0.02789|0.12825|0.11823|0.04957|0.02198|0.01683|0.01595|0.01369|0.01537|0.01581||||||||||||||-0.06502|-0.12758|-0.1068|-0.09762|-0.04948|-0.02637|-0.02082|-0.01639|-0.01432|-0.01465|-0.01641|-0.24126|-0.10217|-0.0093||11|16|12|17|47|204|343|334|324|289|281|312|9|5|5|2|||||||||||||||||||||||||
2023-07-13 09:03:14|SE.D.PFE.CASH.IP|159|2023-07-12 22:43:50|2023-07-12 23:59:50|3607|60.4|10.71365|2023-07-12|0.02752|14|1.640736|8|-0.110834|11|2023-07-12|||||||||85.75533|100|50.03461|76.21029|52.20286|7.92314|0.02752|0.02766|0.02769|1.69395|0.02773|0.02781|70.02503|83.34569|55.63273|77.81175|||||||||44|221|729|380|507|11238|9482|11932|8796|15088|11579|20090|183|159|175|229|||||||||0.67658|0.0832||0.08322|0.0555|0.04514|0.03167|0.02765|0.0277|0.04361|0.02773|0.03575|0.0278|0.05559||0.11111|||||||||-0.02777|-0.05536||-0.08313|-0.02771|-0.04182|-0.02933|-0.03804|-0.02769|-0.02773|-0.02775|-0.02781|-0.0556|-0.02779||-0.04165|21|18|4|21|23|152|155|105|100|60|48|67|10|18|9|9|||||||||||||||||||||||||
2023-07-13 09:03:16|SE.D.PG.CASH.IP|89|2023-07-12 22:53:10|2023-07-12 23:59:30|14861|6.1|37.13236|2023-07-12|0.16818|21|2.444444|8|-0.812844|20|2023-07-12|||||||||89.53462|93.76354||76.96417|68.85069|7.16629|1.70513|5.30769|5.08675|12.73063|6.78432|2.93315|80.22079|0.16818|100|100|||||||||5|0||8|28|1743|1180|1123|792|830|1044|3418|17599|55|500|0|||||||||0.93661|0.81653||0.32819|0.11717|0.03464|0.018|0.01641|0.01196|0.01033|0.00984|0.012|0.4324||0.12482|0.00672|||||||||-0.18914|||-0.04284|-0.04058|-0.02662|-0.01512|-0.01391|-0.01128|-0.00884|-0.0103|-0.01073|-0.81284|-0.0269|-0.44394|-0.01346|38|16|13|16|196|355|340|335|283|310|342|5|1|6|5|||||||||0|||||||||||||0|||
2023-07-13 09:03:18|SH.D.UTX.CASH.IP|30|2023-07-12 22:44:00|2023-07-12 23:59:10|9670|36.8|20.09304|2023-07-12|2.40097|19|2.568421|8|-1.226866|10|2023-07-12|||||||||98.81543|100|96.13765|80.03058|36.39605|9.53503|7.43823|8.08695|7.45589|7.93148|5.7551|2.40097|33.52115|100|100|100|||||||||0|0|0|21|58|1775|1155|1050|766|974|1021|2928|7141|33|96|0|||||||||0.87571|0.82536|0.86546||0.03397|0.03756|0.01836|0.01674|0.01373|0.01413|0.0137|0.01676|||||||||||||||-0.70654||-0.02037|-0.0395|-0.01882|-0.01727|-0.01369|-0.01357|-0.01292|-0.01561|-0.11707||||82|105|25|5|11|179|283|285|242|240|209|293|12|3|3|6|||||||||0|0|0||||||||||||||
2023-07-13 09:03:20|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-07-12|8.5009|13|0.161272|13|-0.172305|13|2023-07-12||||||||||||||8.5009|26.95856|15.97179|20.79368|25.76631|22.1697|12.35371||||||||||||||||||888|356|536|325|340|504|359||||||||||||||||||0.03222|0.02182|0.01768|0.01443|0.01548|0.01482|0.01785||||||||||||||||||-0.03552|-0.02127|-0.02116|-0.01576|-0.01433|-0.01361|-0.01723|||||131|301|295|289|272|289|292|||||||||||||||||||||||||
2023-07-13 09:03:22|SH.D.UNH.CASH.IP|171|2023-07-12 22:42:40|2023-07-12 23:59:50|45172|22.2|25.76043|2023-07-12|6.06337|19|1.036552|11|-0.399525|12|2023-07-12|||||||||44.19142|100|100|25.49461|74.34794|9.72693|9.26678|21.43543|21.04502|23.205|13.40107|6.06337|82.94272|93.94611|72.75284|100|||||||||134|0|0|89|56|3683|2239|1188|1099|1180|1223|2966|1548|4|50|12|||||||||0.8022|0.80669||1.03655|0.04333|0.04946|0.02314|0.01563|0.01038|0.011|0.00955|0.01228|0.03435|0.0325|0.031|0.0428|||||||||-0.05012|-0.27929||-0.16452|-0.16952|-0.0624|-0.02424|-0.02032|-0.01662|-0.01669|-0.01226|-0.0141|-0.11804|-0.00443|-0.04206|-0.00221|7|6|1|4|31|208|293|243|276|302|314|331|41|33|11|26|||||||||||||||||||||||||
2023-07-13 09:03:24|SH.D.VZ.CASH.IP|188|2023-07-12 22:43:40|2023-07-12 23:59:50||94.8|11.71738|2023-07-12|0.02857|15|0.575209|8|-0.22805|9|2023-07-12|||||||||89.51652|87.35368|100|64.3451|45.27141|7.46635|2.37159|0.02857|4.50504|5.02732|4.10922|1.45685|58.6504|66.69158|93.75179|83.33812|||||||||22|568|67|668|958|12625|9137|16391|26977|29029|32258|33100|10341|197|74|122|||||||||0.12178|0.15613|0.25899|0.25818|0.03808|0.03799|0.02851|0.02857|0.03447|0.03594|0.02876|0.04016|0.05027|0.05745|0.02873||||||||||-0.07133|-0.10377||-0.05016|-0.05707|-0.05104|-0.03135|-0.03378|-0.03131|-0.02874|-0.02877|-0.03155|-0.0574|-0.0431|||38|47|3|14|42|175|128|90|67|40|49|70|29|15|16|6|||||||||||||||||||||||||
2023-07-13 09:03:26|SH.D.VUS.CASH.IP|77|2023-07-12 22:49:40|2023-07-12 23:59:50|24278|18.6|24.96406|2023-07-12|2.41512|15|1.778386|8|-0.354888|20|2023-07-12|||||||||91.03968|100|83.42075|100|74.45019|15.78907|4.5793|2.41512|4.88288|7.31027|6.78352|3.14547|66.79074|33.5289|100||||||||||10|0|25|8|167|1787|1419|1232|752|617|705|1832|7169|16|0||||||||||0.83958|0.80562|0.82104|0.14022|0.08806|0.04282|0.01596|0.0131|0.01272|0.00866|0.00858|0.01139||0.02066|||||||||||-0.09234||-0.08373|-0.08312|-0.06348|-0.03572|-0.01734|-0.01526|-0.01162|-0.00848|-0.00846|-0.01086|-0.20839|-0.02685|||11|16|6|17|70|216|351|334|329|329|325|351|9|6|1||||||||||0|||||||||||||||
2023-07-13 09:03:29|SH.D.WAG.CASH.IP|0|none|||0|0|2023-07-12|1.05209|19|0.162338|13|-0.16218|13|2023-07-12||||||||||||||1.23472|2.15941|2.3218|1.81751|2.03185|1.28202|1.05209||||||||||||||||||5434|3174|3514|3069|4153|3540|2635||||||||||||||||||0.05915|0.0349|0.04362|0.03735|0.03557|0.04746|0.03797||||||||||||||||||-0.05254|-0.03936|-0.03952|-0.03266|-0.03555|-0.03281|-0.04028|||||167|188|131|112|100|80|200|||||||||||||||||||||||||
2023-07-13 09:03:31|SH.D.WMT.CASH.IP|62|2023-07-12 22:53:20|2023-07-12 23:58:50|15456|8.7|53.30214|2023-07-12|6.39993|19|2.13445|8|-0.257981|20|2023-07-12|||||||||93.41225|100|100|100|80.04258|6.88839|9.29071|12.46715|10.25073|25.43379|13.60757|6.39993|52.73295|100|100|100|||||||||0|0|0|5|198|1816|941|839|1786|812|1246|3193|3645|50|2|11|||||||||0.8816|0.79973|0.77244|0.05195|0.00645|0.02691|0.01477|0.01074|0.00972|0.0082|0.01036|0.01121|0.09289||0.05803|0.01935|||||||||||||-0.03961|-0.02925|-0.01376|-0.01055|-0.0122|-0.00907|-0.00931|-0.00983|-0.10166||||30|31|54|5|15|175|302|265|254|236|228|266|19|2|4|7|||||||||0|0|||||||||||||||
2023-07-13 09:03:35|UB.D.GOOGUS.CASH.IP|275|2023-07-12 22:43:30|2023-07-12 23:54:30||66.3|49.47186|2023-07-12|0.01048|15|0.31914|13|-0.35443|12|2023-07-12|||||||||72.94048|52.13482|49.20796|50.03557|17.65924|6.73398|0.0107|0.01048|0.01063|0.89664|0.58406|0.29132|33.35605|41.72235|76.95197|82.62249|||||||||62|26|146|327|1006|5978|5141|4220|2760|2072|2841|5274|63119|166|333|200|||||||||0.02496|0.02345|0.03107|0.02057|0.03177|0.03996|0.0234|0.01988|0.02036|0.01329|0.01458|0.01568|0.0256|0.02506|0.00835|0.02087|||||||||-0.02904|-0.0333|-0.03967|-0.03564|-0.04314|-0.03561|-0.02729|-0.02445|-0.01922|-0.01403|-0.01504|-0.01726|-0.01672|-0.04175|-0.00835|-0.01252|92|50|55|60|159|298|360|359|355|338|348|354|39|12|13|23|||||||||||||||||||||||||
2023-07-13 09:03:37|UC.D.NFLX.CASH.IP|297|2023-07-12 22:43:00|2023-07-12 23:59:50|44400|14.3|25.4002|2023-07-12|3.38761|14|1.551351|8|-0.600411|10|2023-07-12|||||||||56.88524|96.38964|36.15578|68.83067|35.34727|8.49318|3.38761|3.48704|3.83065|12.64308|14.49664|10.37951|52.67371|75.03282|55.58929|41.76988|||||||||77|8|104|272|326|1955|1066|998|750|405|537|1093|20076|109|37|35|||||||||0.18321|0.02269|||0.05757|0.04418|0.02484|0.02302|0.02342|0.0164|0.01804|0.01765|0.13878|0.02924|||||||||||-0.12018|-0.05122|-0.30547|-0.06284|-0.07304|-0.06285|-0.02642|-0.0288|-0.0218|-0.01709|-0.01592|-0.01633|-0.16221|-0.00901|-0.02249|-0.02476|83|55|14|48|88|226|330|320|291|238|249|290|19|12|9|12|||||||||||||||||||||||||
2023-07-13 09:03:39|UB.D.FB.CASH.IP|574|2023-07-12 22:43:10|2023-07-12 23:59:50|30955|119.7|17.78955|2023-07-12|0.01262|19|0.337398|12|-0.244224|12|2023-07-12|||||||||81.13343|82.15419|75.03674|50.02337|19.52406|9.21537|0.02052|0.29836|0.8648|2.9104|1.70284|0.01262|35.80446|55.27943|61.78297|53.47374|||||||||55|140|104|335|1027|6792|9602|4713|3391|2100|3311|6691|1136|339|255|167|||||||||0.01806|0.05457|0.00668|0.01669|0.04263|0.04666|0.03683|0.02842|0.02368|0.017|0.01799|0.02072|0.00786|0.02588|0.00808|0.02392|||||||||-0.02966|-0.02506|-0.0634|-0.02696|-0.02929|-0.04254|-0.03204|-0.02943|-0.02343|-0.01879|-0.0199|-0.02131|-0.01814|-0.01762|-0.01132|-0.02423|127|28|20|90|190|305|360|360|356|346|356|359|95|38|34|58|||||||||||||||||||||||||
2023-07-13 09:03:41|UA.D.AMZN.CASH.IP|443|2023-07-12 22:43:10|2023-07-12 23:59:50|13123|10424.4|17.8479|2023-07-12|0.00918|15|0.309406|12|-0.344564|13|2023-07-12|||||||||70.03215|82.87284|48.2118|57.97213|8.93957|6.16351|0.00952|0.00918|0.84225|0.56746|0.29113|0.294|27.79634|32.01711|50.02219|40.55558|||||||||140|158|316|450|2500|12692|10165|7604|5489|5042|4717|12151|1294|320|704|597|||||||||0.02015|0.04473|0.07352|0.01624|0.03701|0.04549|0.03026|0.02373|0.0196|0.01643|0.0147|0.01516|0.03438|0.01783|0.04579|0.03127|||||||||-0.02169|-0.02506|-0.05123|-0.02148|-0.03354|-0.04849|-0.02901|-0.02493|-0.01945|-0.01635|-0.0174|-0.01903|-0.02122|-0.02291|-0.01526|-0.01525|60|70|27|88|191|293|360|359|360|358|354|350|72|25|22|37|||||||||||||||||||||||||
2023-07-13 09:03:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:03:44|EC.D.ACCP.CASH.IP|333|2023-07-13 07:00:10|2023-07-13 09:03:40|3380|43.4|14.46287|2023-07-12|25.97882|7|0.176263|13|-0.148456|7|2023-07-12||||||||25.97882|29.94531|47.46244|49.00307|59.69454|26.75686|33.74088|52.69094|43.42114||||||||||||||||74|53|33|46|35|60|67|49|146||||||||||||||||0.0341|0.02963|0.03184|0.02951|0.0295|0.04328|0.04006|0.03042|0.02935||||||||||||||||-0.04717|-0.03259|-0.02958|-0.02949|-0.02948|-0.03343|-0.03728|-0.03216|-0.02934|||||||||135|107|78|49|62|131|178|150|53|||||||||||||||||||||||||
2023-07-13 09:03:47|SA.D.BABA.CASH.IP|471|2023-07-12 22:43:20|2023-07-12 23:59:50|9524|200.7|22.30993|2023-07-12|0.01327|15|0.58052|11|-0.586667|11|2023-07-12|||||||||55.12949|84.14393|76.33011|14.17398|12.69607|6.96921|0.01333|0.01327|0.30588|1.16805|2.69855|0.30778|58.95783|64.30394|78.06146|68.87787|||||||||184|58|207|2466|2429|12404|8595|7467|4431|3743|5276|7577|377|205|297|212|||||||||0.04945|0.01089|0.02902|0.08526|0.0505|0.05001|0.03655|0.02791|0.02093|0.01893|0.01874|0.01935|0.01882|0.03366|0.04354|0.05663|||||||||-0.03301|-0.0201|-0.01979|-0.06438|-0.05179|-0.05621|-0.03511|-0.03045|-0.01976|-0.02019|-0.0207|-0.02072|-0.06022|-0.01771|-0.04247|-0.03419|69|63|38|227|269|317|359|355|341|346|335|338|56|28|41|61|||||||||||||||||||||||||
2023-07-13 09:03:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-07-12|21.51972|19|0.687285|13|-1.550523|14|2023-07-12||||||||||||||45.50098|77.07852|73.47816|61.63983|28.10378|88.23739|21.51972||||||||||||||||||13201|7592|2997|2605|4974|643|1017||||||||||||||||||0.32821|0.08643|0.10049||0.46813|0.09819|0.04604||||||||||||||||||-0.59453|-0.36442|-0.33042|-0.11123|-0.13209||-0.07077|||||31|78|45|26|25|17|127|||||||||||||||||||||||||
2023-07-13 09:03:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-07-12|30.68771|13|0.425713|13|-0.454526|13|2023-07-12||||||||||||||30.68771|59.10468|44.21949|40.35999|42.32647|81.75671|45.96406||||||||||||||||||262|231|322|182|113|66|74||||||||||||||||||0.08951|0.03675|0.03774|0.04438|0.02792|0.01105|0.01811||||||||||||||||||-0.16824|-0.05848|-0.06098|-0.06761|-0.04997|-0.03084|-0.04191|||||79|200|127|87|64|93|170|||||||||||||||||||||||||
2023-07-13 09:03:53|ED.D.BAS.CASH.IP|679|2023-07-13 07:02:50|2023-07-13 09:03:40|4651.5|622.6|5.04499|2023-07-12|4.70492|7|0.300429|12|-0.202257|14|2023-07-12||||||||4.70492|8.17095|20.30987|28.94913|32.63325|11.06367|7.5072|9.5864|6.26782||||||||||||||||466|498|399|323|291|564|531|623|1033||||||||||||||||0.02902|0.02547|0.02303|0.01495|0.01585|0.02647|0.02626|0.0193|0.0189||||||||||||||||-0.0287|-0.01899|-0.0202|-0.01567|-0.01647|-0.02873|-0.02686|-0.02298|-0.02252|||||||||321|270|276|197|233|317|334|324|144|||||||||||||||||||||||||
2023-07-13 09:03:55|ED.D.BMW.CASH.IP|597|2023-07-13 07:00:10|2023-07-13 09:03:50|10760|63.7|8.57482|2023-07-12|11.07723|7|0.187582|12|-0.11215|13|2023-07-12||||||||11.07723|25.96592|36.4251|50.01452|39.48945|21.09976|15.59787|15.69635|33.00505||||||||||||||||93|77|99|53|72|107|148|159|319||||||||||||||||0.03048|0.02267|0.02096|0.02139|0.01873|0.02576|0.02652|0.02636|0.02173||||||||||||||||-0.02886|-0.02043|-0.02095|-0.01915|-0.02011|-0.02132|-0.02445|-0.02233|-0.01862|||||||||317|239|217|152|114|242|289|268|97|||||||||||||||||||||||||
2023-07-13 09:03:57|UA.D.BNTXUS.CASH.IP|368|2023-07-12 23:00:00|2023-07-12 23:24:30|10949|1.4|78.04412|2023-07-12|20.99897|13|1.327103|11|-2.795779|8|2023-07-12|||||||||82.136|98.54565|100|99.59452|84.64103|20.99897|31.49719|35.54571|29.91746|28.91968|39.67551|24.57396|100||||||||||||0|0|0|1|7|592|301|234|464|457|215|493|21094||||||||||||0.11995|0.1161|0.05044|0.21821|0.08442|0.05537|0.04333|0.02781|0.03283|0.06049|0.03287|0.01903|||||||||||||-0.28033|-0.10471|-0.06406|-0.19749|-0.07453|-0.10507|-0.04621|-0.05492|-0.04741|-0.04937|-0.0431|-0.02842|||||129|264|220|245|77|82|121|93|67|52|53|106|1|||||||||||||||||||||||||
2023-07-13 09:03:59|SB.D.CCL.CASH.IP|0|none|||0|0|2023-07-12|0.05435|13|0.272035|13|-0.324149|14|2023-07-12||||||||||||||0.05435|1.50733|1.84588|1.22986|0.90852|2.24982|0.08969||||||||||||||||||56112|27729|21759|20649|21020|23242|17570||||||||||||||||||0.10465|0.07083|0.06355|0.05942|0.05433|0.05442|0.06419||||||||||||||||||-0.09606|-0.07086|-0.06965|-0.06295|-0.05763|-0.05438|-0.06135|||||173|275|223|170|117|91|187|||||||||||||||||||||||||
2023-07-13 09:04:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:04:10|ED.D.DCX.CASH.IP|669|2023-07-13 07:00:20|2023-07-13 09:04:10|7224|343.4|7.2006|2023-07-12|7.93861|7|0.207958|12|-0.179385|7|2023-07-12||||||||7.93861|19.65869|26.85764|31.1921|35.43176|17.57817|13.61219|11.13156|16.04967||||||||||||||||200|191|201|300|284|345|572|654|609||||||||||||||||0.0268|0.02028|0.01764|0.01743|0.01825|0.02895|0.01931|0.02115|0.01712||||||||||||||||-0.028|-0.01863|-0.01493|-0.01453|-0.01503|-0.02306|-0.01933|-0.02028|-0.01836|||||||||329|275|231|170|144|262|309|306|131|||||||||||||||||||||||||
2023-07-13 09:04:12|ED.D.DHERGY.CASH.IP|352|2023-07-13 07:00:20|2023-07-13 09:03:40|4243.5|73|23.08274|2023-07-12|14.28344|10|0.28777|12|-0.285273|13|2023-07-12||||||||14.89865|25.48466|20.48334|14.28344|15.14369|19.39836|15.52554|20.51954|14.81352||||||||||||||||105|97|101|131|94|75|91|112|169||||||||||||||||0.05185|0.03598|0.03948|0.045|0.03544|0.05045|0.03405|0.03628|0.02981||||||||||||||||-0.05568|-0.04529|-0.03735|-0.03204|-0.04276|-0.03888|-0.0614|-0.04943|-0.02939|||||||||196|185|147|162|146|202|233|254|115|||||||||||||||||||||||||
2023-07-13 09:04:14|SB.D.DAL.CASH.IP|290|2023-07-12 22:43:50|2023-07-12 23:59:50|4873|171.8|18.32681|2023-07-12|0.31906|14|1.691376|8|-0.390866|23|2023-07-12|||||||||83.43289|66.87902|50.1898|75.0439|48.08951|7.90291|0.31906|1.04419|0.43728|0.55826|0.75085|1.00581|66.69197|60.02964|68.20254|41.46916|||||||||237|149|313|273|1208|8324|4329|5520|3722|4289|4390|12051|1186|574|769|404|||||||||1.69138||0.2461|0.04784|0.068|0.05217|0.0361|0.02864|0.02558|0.02347|0.0225|0.02426|0.10153||0.06909|0.30928|||||||||-0.14487|-0.26644|-0.27096|-0.0537|-0.07423|-0.05223|-0.03338|-0.03033|-0.02676|-0.02441|-0.02249|-0.02687|-0.05456|-0.06221|-0.04141|-0.10299|12|3|8|28|50|216|335|293|240|186|137|203|51|35|22|46|||||||||||||||||||||||||
2023-07-13 09:04:17|ED.D.DBK.CASH.IP|728|2023-07-13 07:00:10|2023-07-13 09:04:10|948.2|1103.3|4.29691|2023-07-12|2.09937|13|0.181974|7|-0.457447|7|2023-07-12||||||||2.32821|2.79613|10.38482|14.18007|13.6828|8.04538|2.09937|6.62535|7.55412||||||||||||||||2817|1992|1089|1124|890|1064|1434|1315|2050||||||||||||||||0.04544|0.02751|0.01662|0.0157|0.01486|0.02624|0.02486|0.01804|0.01524||||||||||||||||-0.04574|-0.02174|-0.01716|-0.01635|-0.01625|-0.02369|-0.02371|-0.01837|-0.01637|||||||||351|326|280|219|205|287|338|303|146|||||||||||||||||||||||||
2023-07-13 09:04:19|ED.D.LHAG.CASH.IP|617|2023-07-13 07:00:00|2023-07-13 09:04:10|894.6|460.8|13.33672|2023-07-12|13.01727|7|0.201478|7|-0.310766|7|2023-07-12||||||||13.01727|21.98925|25.78966|20.72469|21.91104|24.69356|16.12215|17.85708|15.02328||||||||||||||||2100|899|639|785|471|729|593|635|1262||||||||||||||||0.04706|0.03159|0.02552|0.0256|0.02394|0.02728|0.02456|0.0253|0.02402||||||||||||||||-0.05567|-0.02824|-0.02572|-0.02945|-0.02181|-0.02554|-0.02463|-0.01608|-0.0186|||||||||332|278|233|174|160|219|230|230|100|||||||||||||||||||||||||
2023-07-13 09:04:21|SB.D.D.CASH.IP|0|none|||0|0|2023-07-12|1.7775|13|0.325983|13|-0.151573|19|2023-07-12||||||||||||||1.7775|9.23717|9.81463|11.179|19.29056|12.77116|3.00815||||||||||||||||||1104|571|757|559|519|799|742||||||||||||||||||0.05993|0.02861|0.02442|0.02226|0.02104|0.0217|0.02593||||||||||||||||||-0.04603|-0.027|-0.02336|-0.02179|-0.02039|-0.02175|-0.02801|||||173|304|286|242|192|149|235|||||||||||||||||||||||||
2023-07-13 09:04:23|EJ.D.DUFNSW.CASH.IP|242|2023-07-13 07:01:20|2023-07-13 09:03:40|4387|110|19.03964|2023-07-12|14.94004|11|0.274098|12|-0.205105|7|2023-07-12||||||||36.42531|38.70363|29.83048|38.67309|14.94004|34.61798|28.37516|25.03393|23.56295||||||||||||||||190|317|158|155|216|148|145|176|188||||||||||||||||0.04946|0.03437|0.03588|0.02275|0.0284|0.06014|0.02567|0.03139|||||||||||||||||-0.05382|-0.04832|-0.0411|-0.0273|-0.04219|-0.04729|-0.03136|-0.02285|-0.0228|||||||||88|75|47|44|47|81|60|72|17|||||||||||||||||||||||||
2023-07-13 09:04:25|SB.D.EQR.CASH.IP|0|none|||0|0|2023-07-12|7.97987|13|0.234811|13|-0.277737|13|2023-07-12||||||||||||||7.97987|21.90248|23.1669|23.81717|30.71198|26.96222|9.77546||||||||||||||||||390|348|219|219|341|340|320||||||||||||||||||0.04966|0.02456|0.02206|0.0202|0.01737|0.01724|0.01989||||||||||||||||||-0.05371|-0.02626|-0.01931|-0.01775|-0.01796|-0.0167|-0.02079|||||152|279|268|227|189|219|277|||||||||||||||||||||||||
2023-07-13 09:04:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-07-12|9.46542|19|0.153348|14|-0.253229|13|2023-07-12||||||||||||||12.15976|12.73902|11.73831|20.75004|28.0702|22.63508|9.46542||||||||||||||||||809|775|727|261|281|374|466||||||||||||||||||0.04688|0.03024|0.02635|0.02066|0.01881|0.01877|0.01944||||||||||||||||||-0.06719|-0.03737|-0.03077|-0.02176|-0.01822|-0.01844|-0.0217|||||141|292|274|256|239|261|318|||||||||||||||||||||||||
2023-07-13 09:04:29|SC.D.FRT.CASH.IP|0|none|||0|0|2023-07-12|12.20093|19|0.351723|13|-0.21884|13|2023-07-12||||||||||||||31.3921|41.59045|36.76732|36.25589|34.93043|31.33586|12.20093||||||||||||||||||358|156|152|141|152|136|139||||||||||||||||||0.06387|0.03397|0.02642|0.02089|0.01993|0.01977|0.01906||||||||||||||||||-0.05776|-0.04992|-0.03448|-0.02905|-0.02862|-0.01931|-0.0177|||||125|200|158|174|129|147|214|||||||||||||||||||||||||
2023-07-13 09:04:31|SC.D.F.CASH.IP|262|2023-07-12 22:44:10|2023-07-12 23:59:50|1522|411.6|5.36886|2023-07-12|0.06548|18|15.098634|8|-0.19685|11|2023-07-12|||||||||40.25021|66.78356|55.72344|65.05247|29.88523|8.89584|1.39781|2.96118|3.34108|0.06555|0.06548|0.06564|54.59925|52.97604|62.5411|28.62781|||||||||1136|477|747|1319|6537|32154|41176|50970|46120|56711|57761|101337|4082|1406|602|2820|||||||||15.09863|0.06579|0.19698|0.06566|0.09333|0.08379|0.06534|0.0656|0.06566|||0.06568|||0.06579|0.06579|||||||||-0.09858||-0.13132|-0.13122|-0.08384|-0.07138|-0.06533|-0.06548|-0.0656|-0.06547|-0.06549|-0.0656||-0.09879|-0.06579||5|9|9|20|57|136|75|69|61|21|13|40|11|17|8|7|||||||||||||||||||||||||
2023-07-13 09:04:34|SC.D.GMUS.CASH.IP|95|2023-07-12 22:44:20|2023-07-12 23:59:30||169.6|16.90308|2023-07-12|0.02424|17|1.910828|8|-0.767137|20|2023-07-12|||||||||25.20623|84.28952|63.8405|57.28022|36.77951|7.38411|0.38151|0.48705|0.0245|0.02424|0.97628|0.59244|77.11088|39.64802|66.71862|100|||||||||528|113|1621|196|1212|6969|4759|4221|6045|3565|4297|13283|5793|419|205|984|||||||||0.98041|0.59938|0.02488|0.1955|0.15144|0.05618|0.03524|0.03141|0.02981|0.02462|0.02635|0.02937|0.19277|0.06995|||||||||||-0.04998|-0.34222|-0.03748|-0.06625|-0.09971|-0.04768|-0.0326|-0.03256|-0.02856|-0.02831|-0.0246|-0.02735|-0.39594|-0.08431|-0.07384|-0.04915|8|38|11|21|82|218|280|216|209|131|105|176|13|43|9|6|||||||||||||||||||||||||
2023-07-13 09:04:36|UB.D.GILD.CASH.IP|52|2023-07-12 23:17:40|2023-07-12 23:40:00||1.5|46.25651|2023-07-12|5.54322|19|0.197759|10|-0.367792|8|2023-07-12|||||||||95.27073|100|94.50175|100|40.18942|6.32033|7.7901|6.73082|11.32666|13.45445|6.46521|5.54322|67.02998|50.55154|||||||||||2|0|24|0|37|1210|654|1108|714|594|777|2164|1|40|||||||||||||0.10545|0.13193||0.03994|0.02123|0.01813|0.01718|0.0167|0.01769|0.01695|0.18419||||||||||||-0.09864||||-0.11827|-0.03795|-0.02213|-0.02007|-0.0176|-0.01363|-0.014|-0.01831||-0.31418|||21|1|18|4|5|175|296|283|221|186|186|217|3|2|||||||||||||||||||||||||
2023-07-13 09:04:38|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-07-12|11.77156|19|0.43256|13|-0.260163|13|2023-07-12||||||||||||||31.80943|42.19887|30.28875|22.65252|23.95269|29.21479|11.77156||||||||||||||||||591|528|382|319|416|395|476||||||||||||||||||0.05023|0.0234|0.02051|0.01679|0.01769|0.01375|0.01832||||||||||||||||||-0.04653|-0.02445|-0.02217|-0.01632|-0.01514|-0.01522|-0.01975|||||104|249|238|168|163|185|264|||||||||||||||||||||||||
2023-07-13 09:04:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-07-12|7.22303|19|0.800549|19|-0.61672|13|2023-07-12||||||||||||||41.50441|55.61929|51.62359|40.59314|60.85992|59.25357|7.22303||||||||||||||||||408|278|138|271|72|134|129||||||||||||||||||0.08504|0.06214|0.05765|0.04132|0.03572|0.05353|0.09602||||||||||||||||||-0.13827|-0.06018|-0.05914|-0.06527|-0.03461|-0.03099|-0.07439|||||97|182|134|84|125|98|141|||||||||||||||||||||||||
2023-07-13 09:04:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-07-12|0.21796|17|0.465116|16|-0.686499|13|2023-07-12||||||||||||||1.29915|0.22822|4.5077|3.35147|0.21796|0.22862|1.18657||||||||||||||||||5839|2909|7043|5625|4596|12618|1311||||||||||||||||||0.25794|0.23119|0.23245|0.34857|0.23148|0.22953|0.2282||||||||||||||||||-0.28157|-0.23057|-0.22727|-0.23392|-0.22883||-0.23609|||||94|93|70|32|19|12|131|||||||||||||||||||||||||
2023-07-13 09:04:44|EG.D.KPN.CASH.IP|344|2023-07-13 07:00:10|2023-07-13 09:04:30|322.3|563.1|21.84137|2023-07-12|41.2015|15|0.093342|7|-0.062247|12|2023-07-12||||||||48.49266|51.81043|54.95018|58.63732|57.51634|61.40308|52.96002|45.69978|41.2015||||||||||||||||369|598|611|1481|400|603|718|805|2279||||||||||||||||0.03695|0.03335|0.03113|0.03111|0.03113|0.03111|0.03239|0.03115|0.03115||||||||||||||||-0.03259|-0.03332|-0.03111|-0.03111|-0.03112|-0.03369|-0.03112|-0.03115|-0.03113|||||||||130|112|71|58|40|101|119|81|51|||||||||||||||||||||||||
2023-07-13 09:04:46|SD.D.LMT.CASH.IP|0|none|||0|0|2023-07-12|14.90064|13|0.128863|13|-0.184839|13|2023-07-12||||||||||||||14.90064|23.93502|36.05109|38.60735|44.96374|45.48725|29.71814||||||||||||||||||381|248|306|203|131|161|223||||||||||||||||||0.02642|0.01564|0.01264|0.01547|0.01228|0.01099|0.01023||||||||||||||||||-0.01971|-0.02085|-0.01606|-0.01916|-0.01545|-0.01377|-0.01764|||||149|285|275|236|207|220|283|||||||||||||||||||||||||
2023-07-13 09:04:48|EC.D.MCA.CASH.IP|713|2023-07-13 07:00:20|2023-07-13 09:04:40|87390|14.4|6.18827|2023-07-12|5.53735|13|0.222926|12|-0.164204|7|2023-07-12||||||||7.09772|18.25717|21.47009|21.4392|31.69322|9.729|5.53735|7.15684|8.42308||||||||||||||||10|8|7|5|5|13|17|22|19||||||||||||||||0.02095|0.01739|0.016|0.01377|0.01364|0.02695|0.01814|0.01955|0.01667||||||||||||||||-0.02373|-0.01583|-0.01319|-0.01436|-0.0132|-0.02006|-0.01808|-0.01904|-0.01624|||||||||325|296|247|210|202|278|326|322|107|||||||||||||||||||||||||
2023-07-13 09:04:51|UC.D.MRNAUS.CASH.IP|72|2023-07-12 22:45:40|2023-07-12 23:57:50|12566|19.7|34.77695|2023-07-12|7.62548|14|0.530612|13|-0.602652|13|2023-07-12|||||||||97.8061|99.28269||93.34422|72.4806|9.04593|7.62548|20.2798|20.2063|14.4461|19.47402|8.01235|54.68412|20.2317|75.04365|100|||||||||1|0||14|185|1164|1042|521|377|296|334|907|21027|122|39|53|||||||||0.01031|0.00818||0.06209|0.07315|0.08926|0.0445|0.03228|0.02667|0.01839|0.01676|0.02004||0.19881|||||||||||-0.01911|-0.00818||-0.10296|-0.20309|-0.0987|-0.0479|-0.03746|-0.0287|-0.0212|-0.01753|-0.02337|-0.10576|-0.05552|-0.01587||315|276|45|29|168|304|262|248|236|216|263|11|5|4|1|||||||||||||||||||||||||
2023-07-13 09:04:53|EJ.D.NESN.CASH.IP|494|2023-07-13 07:01:20|2023-07-13 09:04:50||202.5|13.58206|2023-07-12|8.35367|15|0.076482|14|-0.11396|7|2023-07-12||||||||29.05742|39.81009|25.36846|26.24698|34.30096|33.59859|17.95415|11.89449|8.35367||||||||||||||||243|180|241|264|307|418|639|622|581||||||||||||||||0.02379|0.02175|0.01903|0.01903|0.01906|0.02383|0.0248|0.02392|0.01914||||||||||||||||-0.02537|-0.01902|-0.01902|-0.01903|-0.01906|-0.02052|-0.02532|-0.02093|-0.02339|||||||||186|98|71|61|70|134|184|160|48|||||||||||||||||||||||||
2023-07-13 09:04:57|SE.D.NIOUS.CASH.IP|516|2023-07-12 22:45:10|2023-07-12 23:59:50|1108|839.9|7.20417|2023-07-12|0.08965|18|0.720721|13|-0.634633|13|2023-07-12|||||||||31.03589|31.88922|27.34786|26.82389|21.29461|6.03801|1.72932|0.09089|2.86352|0.09019|0.08965|0.08965|20.12571|60.03591|43.53275|40.54203|||||||||1367|1054|1694|2463|10824|50024|44093|38112|35304|47456|82523|76711|7055|5401|996|2101|||||||||0.09234|0.092||0.10681|0.11097|0.14483|0.1083|0.10782|0.10223|0.09018|0.08965|0.08977|0.08977||0.08953|0.11907|||||||||-0.13825|-0.09188||-0.09138|-0.09816|-0.16034|-0.10198|-0.10003|-0.0911|-0.0902|-0.08945|-0.08957|||-0.08953|-0.10702|42|22|11|86|66|185|183|101|72|35|32|41|5|5|23|42|||||||||||||||||||||||||
2023-07-13 09:04:59|EJ.D.NOV.CASH.IP|556|2023-07-13 07:01:20|2023-07-13 09:04:40||169.6|9.90675|2023-07-12|2.39401|15|0.129063|7|-0.08191|7|2023-07-12||||||||17.77886|15.3323|19.00605|16.99173|11.31555|14.37127|10.89997|3.06391|2.39401||||||||||||||||135|135|179|130|196|269|371|435|663||||||||||||||||0.02267|0.0164|0.01707|0.01639|0.01432|0.01893|0.01916|0.01613|0.01572||||||||||||||||-0.01735|-0.0145|-0.01337|-0.01171|-0.01318|-0.01607|-0.01844|-0.01566|-0.01404|||||||||259|235|179|106|115|202|248|295|84|||||||||||||||||||||||||
2023-07-13 09:05:02|KA.D.OCDO.CASH.IP|331|2023-07-13 07:00:10|2023-07-13 09:04:50|610.6|335.1|13.37728|2023-07-12|22.02715|12|0.775717|13|-1.223242|7|2023-07-12||||||||22.93953|31.02766|32.77269|26.95231|29.84333|22.02715|26.75406|26.06097|24.51638||||||||||||||||241|423|257|137|295|324|272|517|573||||||||||||||||0.13877|0.05366|0.05313|0.06486|0.04845|0.08112|0.07994|0.06336|0.07585||||||||||||||||-0.11757|-0.06936|-0.06032|-0.0387|-0.0781|-0.09303|-0.08343|-0.05237|-0.06755|||||||||123|139|104|134|84|146|210|204|90|||||||||||||||||||||||||
2023-07-13 09:05:04|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-07-12|31.03228|19|0.177107|16|-0.230899|14|2023-07-12||||||||||||||41.68958|32.8602|54.60938|55.71165|41.85463|54.75869|31.03228||||||||||||||||||83|202|51|42|25|41|60||||||||||||||||||0.02268|0.02237|0.04059|0.02083|0.02825|0.01406|0.01792||||||||||||||||||-0.02277|-0.02824|-0.02539|-0.01383|-0.01634|-0.01336|-0.00976|||||89|113|121|115|79|128|155|||||||||||||||||||||||||
2023-07-13 09:05:07|SE.D.PLTRUS.CASH.IP|370|2023-07-12 22:45:20|2023-07-12 23:59:40|1677|314.4|13.27475|2023-07-12|0.06022|17|0.301205|8|-0.601323|8|2023-07-12|||||||||57.23777|77.29738|56.72905|51.66348|17.7427|7.01133|0.54678|1.15164|4.88535|0.06022|0.06034|0.06043|43.54123|66.6901|46.73098|61.01086|||||||||1183|361|924|1405|6588|32369|25312|36907|17728|18572|22104|36406|1320|1695|1332|933|||||||||0.20098|0.07542||0.06031|0.09072|0.09815|0.07273|0.07366|0.07085|0.09013|0.06064|0.06039|0.08052|0.12063|0.06039|0.09033|||||||||-0.18054|-0.06027|-0.07374|-0.08176|-0.07716|-0.10251|-0.09089|-0.09113|-0.06373|-0.06015|-0.06042|-0.06706|-0.06037|-0.06024|-0.06028|-0.09023|35|22|30|62|181|259|205|183|145|70|67|95|23|18|15|41|||||||||||||||||||||||||
2023-07-13 09:05:09|UC.D.PYPLVUS.CASH.IP|206|2023-07-12 22:51:50|2023-07-12 23:59:30|7102|63.6|6.34768|2023-07-12|0.01483|14|0.281492|12|-0.306663|13|2023-07-12|||||||||89.14952|88.91374|80.38341|62.27298|31.13803|5.71359|0.01483|0.31456|0.33658|1.11279|0.85784|1.39296|45.02193|64.31708|33.45373|100|||||||||61|142|104|384|946|6914|4011|2854|1839|1393|1728|4647|47072|63|221|41|||||||||0.03776|0.03772|0.03646|0.09406|0.08841|0.04737|0.0365|0.02495|0.02332|0.01929|0.01821|0.01969|0.05192||||||||||||-0.10609|-0.05969|-0.04556|-0.02386|-0.06544|-0.06565|-0.0306|-0.02786|-0.02378|-0.01907|-0.02001|-0.02104|-0.02829|-0.02833|-0.08493||46|45|122|45|87|229|349|333|310|273|237|290|20|14|6|11|||||||||||||||||||||||||
2023-07-13 09:05:11|UC.D.PTONUS.CASH.IP|60|2023-07-12 22:45:20|2023-07-12 23:58:30|944|228.5|18.42695|2023-07-12|0.1056|17|1.195652|12|-1.521739|9|2023-07-12|||||||||75.33229|50.70125|75.52141|63.284|16.34448|2.3831|3.93113|3.89015|5.1414|0.1056|2.69957|1.47408|40.06328|80|42.96225|66.70161|||||||||513|2571|576|1139|1440|5755|5455|4611|6800|5436|7048|23242|40866|71|471|67||||||||||||0.21692|0.48804|0.17518|0.12226|0.11683|0.1328|0.12254|0.10632|0.10583|0.10571|0.10537|0.31579||||||||||-1.20746|-0.81636|-1.51679|-0.27121|-0.2306|-0.18146|-0.13128|-0.12028|-0.10724|-0.1336|-0.10623|-0.12189|-0.10593||||8|6|4|19|31|177|209|132|119|79|77|73|10|5|7|6|||||||||||||||||||||||||
2023-07-13 09:05:14|KA.D.RIO.CASH.IP|604|2023-07-13 07:00:10|2023-07-13 09:05:10|5202|278.7|9.30532|2023-07-12|5.33325|7|0.137444|12|-0.117763|11|2023-07-12||||||||5.33325|15.69623|15.85251|26.97951|16.13963|17.70287|10.61912|13.23705|17.52397||||||||||||||||121|123|115|129|146|200|239|255|306||||||||||||||||0.0216|0.02231|0.02758|0.02368|0.02521|0.03299|0.02626|0.02292|0.02129||||||||||||||||-0.02413|-0.01795|-0.02438|-0.02629|-0.02457|-0.03132|-0.03339|-0.02339|-0.02185|||||||||302|217|158|115|180|232|321|280|120|||||||||||||||||||||||||
2023-07-13 09:05:16|EJ.D.ROG.CASH.IP|483|2023-07-13 07:01:20|2023-07-13 09:05:10|26735|74.8|15.13293|2023-07-12|3.72424|15|0.113314|7|-0.056732|7|2023-07-12||||||||30.24386|31.07885|18.29834|27.49088|33.03502|28.28172|15.96005|12.78477|3.72424||||||||||||||||65|63|85|76|73|87|108|140|181||||||||||||||||0.03189|0.02825|0.01878|0.0244|0.02224|0.01975|0.02002|0.02127|0.02089||||||||||||||||-0.02421|-0.01963|-0.02219|-0.0197|-0.02116|-0.02336|-0.02355|-0.01959|-0.02221|||||||||182|132|93|91|106|138|138|141|54|||||||||||||||||||||||||
2023-07-13 09:05:19|KA.D.RR.CASH.IP|391|2023-07-13 07:00:20|2023-07-13 09:05:10|146.9|12131.4|14.3691|2023-07-12|14.76087|9|0.202566|12|-0.136893|7|2023-07-12||||||||15.64453|25.40533|14.76087|49.08538|22.99844|23.35556|24.84614|21.73067|22.54291||||||||||||||||4490|1594|2132|1443|2686|2965|2146|2319|3654||||||||||||||||0.04947|0.03829|0.04081|0.0339|0.03943|0.04912|0.04154|0.03898|0.03368||||||||||||||||-0.05562|-0.05678|-0.03398|-0.04233|-0.03683|-0.04607|-0.04215|-0.03937|-0.03364|||||||||122|71|34|53|61|103|125|83|40|||||||||||||||||||||||||
2023-07-13 09:05:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:05:22|ED.D.SAPG.CASH.IP|655|2023-07-13 07:00:00|2023-07-13 09:05:10|12712|496.7|8.87817|2023-07-12|5.70621|13|0.225261|12|-0.129366|7|2023-07-12||||||||8.46131|21.97268|33.87794|27.67571|22.55507|8.48533|5.70621|7.33414|19.02725||||||||||||||||274|290|211|228|331|698|700|690|717||||||||||||||||0.02867|0.02781|0.01753|0.0195|0.02147|0.02882|0.02473|0.02233|0.02203||||||||||||||||-0.02709|-0.01943|-0.02036|-0.01844|-0.01833|-0.02595|-0.02546|-0.02122|-0.01828|||||||||261|205|189|141|142|272|317|301|121|||||||||||||||||||||||||
2023-07-13 09:05:24|SG.D.SAP.CASH.IP|0|none|||0|0|2023-07-12|0.05615|13|0.108538|13|-0.086493|13|2023-07-12||||||||||||||0.05615|1.78317|12.17584|27.97565|29.76468|27.72076|13.76694||||||||||||||||||75|79|43|24|54|38|146||||||||||||||||||0.02265|0.01978|0.01549|0.01622|0.01333|0.01469|0.0146||||||||||||||||||-0.02434|-0.02115|-0.0174|-0.01513|-0.0134|-0.0132|-0.01498|||||172|344|313|297|232|278|291|||||||||||||||||||||||||
2023-07-13 09:05:29|ED.D.SIEGn.CASH.IP|675|2023-07-13 07:00:20|2023-07-13 09:05:20|14940|296.2|4.17597|2023-07-12|4.56689|13|0.202484|12|-0.163199|7|2023-07-12||||||||8.22881|10.20089|13.18564|14.13159|18.05469|9.30654|4.56689|7.75718|9.69241||||||||||||||||293|253|331|251|312|366|465|473|788||||||||||||||||0.02404|0.02018|0.01854|0.01494|0.01707|0.02421|0.02111|0.01994|0.01963||||||||||||||||-0.02707|-0.02137|-0.01809|-0.01725|-0.01538|-0.02678|-0.02358|-0.01906|-0.01977|||||||||317|275|243|170|194|280|330|323|124|||||||||||||||||||||||||
2023-07-13 09:05:31|EC.D.GLEFP.CASH.IP|682|2023-07-13 07:00:10|2023-07-13 09:05:30|2371.5|115|8.53908|2023-07-12|6.17337|7|0.170249|7|-0.170213|7|2023-07-12||||||||6.17337|14.43794|28.43672|47.01623|32.77827|19.00607|9.21284|17.97168|23.00782||||||||||||||||248|153|170|96|155|257|317|278|326||||||||||||||||0.04218|0.02787|0.02841|0.0246|0.02761|0.03383|0.02956|0.02566|0.02262||||||||||||||||-0.03846|-0.02647|-0.02207|-0.02108|-0.02262|-0.03256|-0.02724|-0.02347|-0.021|||||||||310|229|183|100|116|216|294|234|87|||||||||||||||||||||||||
2023-07-13 09:05:34|UD.D.TSLA.CASH.IP|768|2023-07-12 22:45:20|2023-07-12 23:59:50|27289|2734.1|21.62755|2023-07-12|0.01059|18|0.416712|12|-0.310321|13|2023-07-12|||||||||36.22171|52.07082|52.13132|27.63491|7.83985|4.54391|0.01423|0.01304|0.01289|0.01076|0.01059|0.01121|33.95142|43.82185|27.16923|36.77298|||||||||392|338|420|1019|5390|16843|17565|14518|9130|6332|7474|11848|11823|459|657|504|||||||||0.01773|0.01621|0.01235|0.01097|0.0302|0.04435|0.03433|0.02697|0.02503|0.01612|0.01652|0.0203|0.01451|0.00919|0.01087|0.00605|||||||||-0.01842|-0.01502|-0.01504|-0.01219|-0.02674|-0.04465|-0.03304|-0.02979|-0.02227|-0.01634|-0.01912|-0.0217|-0.01176|-0.01555|-0.01091|-0.00747|210|146|142|210|333|354|360|360|360|360|360|360|165|105|151|136|||||||||||||||||||||||||
2023-07-13 09:05:36|EC.D.FP.CASH.IP|729|2023-07-13 07:00:10|2023-07-13 09:05:30|5282|215.1|7.15696|2023-07-12|4.91693|14|0.095365|8|-0.114134|15|2023-07-12||||||||8.02589|19.7115|23.74703|31.26629|34.72054|16.4824|6.97575|4.91693|14.05311||||||||||||||||206|176|183|176|116|219|281|374|330||||||||||||||||0.0287|0.02717|0.0201|0.0197|0.02093|0.02597|0.02529|0.02185|0.02043||||||||||||||||-0.02684|-0.02222|-0.01949|-0.02219|-0.01968|-0.0222|-0.02448|-0.02323|-0.03565|||||||||300|259|236|160|170|243|302|286|114|||||||||||||||||||||||||
2023-07-13 09:05:39|SH.D.UBERUS.CASH.IP|99|2023-07-12 22:47:50|2023-07-12 23:58:50|4473|94|21.2506|2023-07-12|0.02235|14|2.837209|8|-0.878378|8|2023-07-12|||||||||64.40021|85.78665|0.38937|46.75158|25.86717|7.78586|0.02235|0.02263|0.91124|0.64351|0.6002|0.51717|57.96457|50.05233|77.79772|100|||||||||153|139|392|875|1550|18219|8997|6802|5942|4243|4590|8406|835|465|239|143|||||||||0.62438|0.18388|0.07867|0.11027|0.04914|0.07705|0.04964|0.03174|0.03076|0.02662|0.03073|0.02714|0.06738||0.06728||||||||||-0.37409|-0.06752|-0.06737|-0.06829|-0.07664|-0.09286|-0.04874|-0.03839|-0.03478|-0.02855|-0.02691|-0.03081|-0.08612|-0.03363|-0.04482|-0.04484|25|14|3|105|128|258|325|277|225|161|173|202|19|6|9|5|||||||||||0||||||||||||||
2023-07-13 09:05:40|EG.D.ULNA.CASH.IP|1|2023-07-13 07:00:00|2023-07-13 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:05:42|KA.D.ULVR.CASH.IP|586|2023-07-13 07:00:00|2023-07-13 09:05:30|3978.5|198.8|13.50067|2023-07-12|10.14072|13|0.11404|7|-0.100972|7|2023-07-12||||||||14.20135|25.71464|30.90761|16.6795|14.44737|18.53513|10.14072|17.57054|20.50435||||||||||||||||189|131|154|201|216|223|276|229|318||||||||||||||||0.0222|0.01565|0.01573|0.01373|0.01492|0.01869|0.01636|0.01497|0.01587||||||||||||||||-0.02027|-0.01535|-0.01309|-0.01416|-0.01525|-0.01804|-0.01367|-0.01461|-0.013|||||||||261|179|123|102|97|189|237|262|122|||||||||||||||||||||||||
2023-07-13 09:05:44|SH.D.UPS.CASH.IP|0|none|||0|0|2023-07-12|9.51461|19|0.172062|13|-0.278149|13|2023-07-12||||||||||||||18.06566|23.97579|26.89287|25.97782|30.35252|24.38434|9.51461||||||||||||||||||1687|555|437|291|227|293|385||||||||||||||||||0.04013|0.01664|0.01666|0.01589|0.0122|0.01104|0.01577||||||||||||||||||-0.04576|-0.01848|-0.01743|-0.01653|-0.01252|-0.01187|-0.01399|||||150|309|335|289|300|275|316|||||||||||||||||||||||||
2023-07-13 09:05:46|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-07-12|0.43049|16|0.854701|14|-1.167315|17|2023-07-12||||||||||||||3.83706|7.3024|1.99361|0.43049|1.44496|1.282|0.67538||||||||||||||||||12952|21913|10021|16062|32443|23596|7683||||||||||||||||||0.45595|0.58001|0.44054|0.42515|0.4581|0.3982|0.46778||||||||||||||||||-0.45223|-0.43702|-0.43627|-0.43116|-0.5285|-0.49115|-0.44458|||||59|87|64|59|95|112|142|||||||||||||||||||||||||
2023-07-13 09:05:48|SB.D.DIS.CASH.IP|462|2023-07-12 22:46:00|2023-07-12 23:59:50|9111|158.3|16.67483|2023-07-12|0.01131|17|0.631509|21|-0.781164|21|2023-07-12|||||||||74.38768|82.38443|50.08812|68.59598|35.81469|13.08594|0.01241|0.59474|0.6278|0.01131|0.01141|0.01133|46.69627|33.15144|78.47271|73.59735|||||||||27|71|446|326|1054|8104|4015|3397|3356|2387|3925|5447|371|1525|254|383|||||||||0.0871|0.03906||0.01674|0.03625|0.03991|0.02305|0.0173|0.01762|0.0144|0.01587|0.01531|0.02775|0.07768|0.04502|0.02858|||||||||-0.06033|-0.07251|-0.08173|-0.06848|-0.04789|-0.03874|-0.02309|-0.0203|-0.01753|-0.01366|-0.0149|-0.01516|-0.03644|-0.07242|-0.02566|-0.02099|35|17|10|35|109|268|351|343|325|279|299|309|30|130|65|53|||||||||||||||||||||||||
2023-07-13 09:05:50|SH.D.WFC.CASH.IP|43|2023-07-12 22:49:20|2023-07-12 23:57:50|4329|74.1|28.03327|2023-07-12|0.02301|14|0.323625|23|-0.861066|9|2023-07-12|||||||||0.93897|100|67.2144|71.63597|67.94627|7.88105|0.02301|0.89997|0.56356|0.02316|0.02315|0.56628|52.52585|33.45679|50.03468|66.73601|||||||||0|100|33|71|172|7160|4097|5404|3596|3537|3977|12317|846|45|150|283||||||||||||0.05859||0.05208|0.0302|0.02764|0.02315|0.02317|0.02494|0.02393|0.07879|0.02315||0.32362||||||||||-0.86107|-0.49054|-0.44299|-0.0831|-0.05239|-0.03434|-0.02777|-0.02578|-0.02526|-0.02516|-0.02522|-0.49697|||-0.04621|1|2|3|7|28|204|292|228|185|131|146|184|21|3|2|6||||||||||0|0||||||||||||||
2023-07-13 09:05:52|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-07-12|9.89324|19|0.39624|13|-0.367377|13|2023-07-12||||||||||||||16.67495|16.79329|18.41618|14.21998|22.70905|20.73775|9.89324||||||||||||||||||755|709|334|473|383|233|446||||||||||||||||||0.06493|0.03295|0.02236|0.0187|0.01936|0.01621|0.01953||||||||||||||||||-0.06925|-0.02799|-0.02121|-0.02004|-0.01946|-0.01844|-0.02144|||||145|269|294|261|269|227|284|||||||||||||||||||||||||
2023-07-13 09:05:54|UD.D.ZMUS.CASH.IP|42|2023-07-12 22:59:00|2023-07-12 23:59:50|7000|45.6|59.56021|2023-07-12|5.66934|13|0.603795|8|-0.863061|9|2023-07-12|||||||||94.87915|90.95212|100|50.13608|50.34314|5.66934|10.41594|10.08963|13.96114|21.46592|17.36443|8.36197|25.49963|100|100|66.71914|||||||||14|70|0|95|380|1038|557|597|360|299|308|947|74160|8|11|133|||||||||0.16066|0.1449|||0.19909|0.06467|0.03605|0.0344|0.03012|0.02505|0.02422|0.02423|||||||||||||-0.20203|-0.29928||-0.05727|-0.37069|-0.08302|-0.03734|-0.03996|-0.02626|-0.02339|-0.02356|-0.02868||||-0.40011|77|11|1|2|32|181|309|279|230|210|225|240|4|2|1|3|||||||||||||||||||||||||
2023-07-13 09:05:56|EJ.D.ZURZ.CASH.IP|411|2023-07-12 15:19:50|2023-07-12 15:19:50|41130|28.9|18.51934|2023-07-12|25.043|7|0.09749|7|-0.07326|7|2023-07-12||||||||25.043|39.58339|43.58431|42.01895|38.90712|35.36264|36.50951|28.59488|28.96978||||||||||||||||50|42|38|40|36|40|43|45|62||||||||||||||||0.03695|0.03402|0.02427|0.02431|0.0243|0.02835|0.02638|0.02975|0.02433||||||||||||||||-0.03201|-0.02428|-0.02562|-0.02915|-0.0243|-0.0265|-0.02541|-0.02431|-0.02433|||||||||156|91|101|50|72|133|148|112|38|||||||||||||||||||||||||
2023-07-13 09:05:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:05:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:06:02|CS.D.BCHUSD.CFD.IP|3712|2023-07-12 22:46:00|2023-07-12 23:59:50|281.45|18.3|0.53226|2023-07-12|0.52504|12|1.077062|12|-0.759977|12|2023-07-12|0.54943|0.54573|0.54533|0.54771|0.54827|0.54653|0.54541|0.5328|0.52961|0.52969|0.52987|0.52843|0.52504|0.5264|0.52706|0.52796|0.53325|0.53417|0.53326|0.53851|0.53911|0.53978|0.53913|0.53427|14|19|16|12|13|14|17|26|22|13|17|15|25|27|23|26|21|16|12|19|14|9|11|18|0.02149|0.03924|0.02624|0.01813|0.0159|0.01795|0.02328|0.07391|0.04496|0.02427|0.02326|0.01757|0.06665|0.05334|0.03637|0.03586|0.04153|0.02607|0.0207|0.03579|0.01909|0.01347|0.01515|0.03178|-0.01944|-0.03073|-0.02471|-0.01878|-0.01504|-0.01644|-0.02096|-0.05726|-0.04296|-0.01861|-0.0273|-0.01869|-0.07102|-0.05587|-0.03551|-0.04319|-0.04017|-0.02734|-0.01997|-0.04532|-0.01772|-0.01493|-0.01445|-0.02398|360|356|359|354|354|360|359|360|360|349|359|358|360|360|360|360|360|360|354|360|351|342|342|355|||||||||||||||||||||||||
2023-07-13 09:06:04|IR.D.FLG.FWM2.IP|734|2023-07-13 07:00:00|2023-07-13 09:06:00|9471.5|29.5|0.01909|2023-07-12|0.02126|16|0.327939|12|-0.07489|12|2023-07-12||||||||0.02153|0.02149|0.02146|0.02151|0.02152|0.02155|0.02138|0.02131|0.02127|0.02126|||||||||||||||26|52|39|31|15|42|31|38|34|13|||||||||||||||0.01095|0.00985|0.00903|0.00821|0.00906|0.01835|0.01457|0.01157|0.0087|0.00685|||||||||||||||-0.01168|-0.00949|-0.00995|-0.01046|-0.00737|-0.01522|-0.01418|-0.01188|-0.01257|-0.00638||||||||328|287|289|258|262|336|355|346|250|176|||||||||||||||||||||||||
2023-07-13 09:06:07|IR.D.ULTRA100.FWM.IP|1380|2023-07-12 22:48:30|2023-07-12 23:59:20||11|0.01571|2023-07-12|0.02983|17|0.447139|12|-0.106018|12|2023-07-12|0.03015|0.03014|0.03015|0.03014|0.03016|0.03017|0.03012|0.03011|0.03008|0.03008|0.03012|0.03017|0.03013|0.03012|0.03008|0.02995|0.02985|0.02983|0.02988|0.02988|0.02989||0.02988|0.02987|8|12|10|18|7|10|9|12|11|10|29|35|73|53|56|68|51|44|49|96|61||11|15|0.01628|0.0146||0.01643|0.01797|0.01735|0.01693|0.01482|0.01478|0.01576|0.01634|0.0169|0.03252|0.02283|0.02286|0.01875|0.02124|0.02278|0.02069|0.01942|0.01676||0.02036|0.01195|-0.01602|-0.01808|-0.01417|-0.0161|-0.01508|-0.01206|-0.01447|-0.01415|-0.01873|-0.01429|-0.01689|-0.01766|-0.03243|-0.0252|-0.02257|-0.02023|-0.02093|-0.0155|-0.02|-0.02195|-0.01826||-0.01457|-0.01157|62|50|18|26|26|22|91|115|113|107|107|109|286|321|243|132|104|114|75|68|82|29|18|||||||||||||||||||||||||
2023-07-13 09:06:09|IR.D.BOND100.FWM.IP|1319|2023-07-12 22:46:00|2023-07-12 23:56:30|12605.8|22.6|0.01198|2023-07-12|0.03179|17|0.375162|12|-0.075165|12|2023-07-12|0.03211|0.03211|0.03212|0.03211|0.03212|0.03212|0.03208|0.03207|0.03204|0.03204|0.03206|0.03209|0.03202|0.032|0.03194|0.03186|0.0318|0.03179|0.03182|0.03182|0.03183||0.03182|0.03181|30|28|23|17|14|15|27|27|34|22|32|50|107|84|97|122|89|96|94|116|73||35|15|0.02502|0.02047|0.01633|0.0175|0.02008|0.01829|0.01885|0.02094|0.02015|0.01937|0.02217|0.01995|0.033|0.0225|0.0222|0.02168|0.02242|0.02221|0.02137|0.02158|0.01575||0.02043|0.01671|-0.02087|-0.01846|-0.02488|-0.01777|-0.01493|-0.01231|-0.02205|-0.0192|-0.02483|-0.02077|-0.01877|-0.02161|-0.02827|-0.02473|-0.0234|-0.02109|-0.02146|-0.02004|-0.02094|-0.02068|-0.01701||-0.01273||27|50|18|35|42|49|61|90|59|78|57|80|249|279|184|94|71|83|52|56|58|16|22|||||||||||||||||||||||||
2023-07-13 09:06:11|IR.D.10YEAR100.FWM.IP|2004|2023-07-12 22:46:40|2023-07-12 23:59:30||65.3|0.00742|2023-07-12|0.03563|16|0.23127|12|-0.055418|12|2023-07-12|0.03592|0.03592|0.03592|0.03591|0.03592|0.03592|0.03589|0.03589|0.03588|0.03587|0.03588|0.03588|0.03578|0.03575|0.0357|0.03565|0.03563|0.03563|0.03564|0.03564|0.03564||0.03564|0.03563|106|77|160|203|129|70|193|154|204|148|155|231|582|367|429|403|319|319|561|335|291||132|175|0.01221||0.01347|0.01095|0.00718|0.01078|0.01178|0.01321|0.01272|0.01355|0.01436|0.01424|0.0218|0.01354|0.01388|0.01218|0.01256|0.01279|0.01396|0.01381|0.01047||0.01337||-0.01347|-0.01167|-0.01078|-0.01347|-0.01392|-0.01347|-0.01346|-0.01417|-0.01233|-0.01324|-0.01375|-0.01409|-0.01677|-0.01475|-0.01493|-0.01319|-0.01388|-0.01354|-0.01416|-0.01411|-0.01087||||36|38|11|25|19|23|50|62|55|58|46|50|220|248|185|88|81|76|51|53|33|12|6|||||||||||||||||||||||||
2023-07-13 09:06:13|IR.D.05YEAR100.FWM.IP|1860|2023-07-12 22:47:10|2023-07-12 23:55:50||73.7|0.00742|2023-07-12|0.01862|15|0.153426|12|-0.025179|12|2023-07-12|0.01874|0.01874|0.01874|0.01873|0.01874|0.01873|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01868|0.01866|0.01864|0.01862|0.01862|0.01862|0.01863|0.01862|0.01862||0.01863|0.01862|49|42|41|46|47|37|37|65|88|82|109|197|416|263|235|221|155|161|177|183|149||52|41|0.00874|0.006|0.00375|0.00562|0.00431|0.00546|0.00625|0.00609|0.00649|0.00574|0.00568|0.00585|0.01307|0.00788|0.00811|0.00628|0.00724|0.00659|0.00617|0.00521|0.00516||0.00745|0.00452|-0.00584|-0.00617|-0.00562|-0.00637|-0.0045|-0.00562|-0.00554|-0.0061|-0.00575|-0.00702|-0.00615|-0.00645|-0.01009|-0.00773|-0.00766|-0.00624|-0.00648|-0.00645|-0.00695|-0.00698|-0.00564||-0.00549|-0.00507|49|62|24|32|42|42|94|124|75|93|74|91|266|311|247|158|116|120|88|99|82|26|36|||||||||||||||||||||||||
2023-07-13 09:06:15|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-12|0.15243|13|0.233669|13|-0.299154|16|2023-07-12||||||||||||||0.15243|0.15267|0.15298|0.15489|0.15665|0.15701|||||||||||||||||||14|7|7|10|16|13|||||||||||||||||||0.04931|0.03055|0.02279|0.0341|0.02703|0.0503|||||||||||||||||||-0.05033|-0.03104|-0.02444|-0.03928|-0.02915|-0.02198||||||169|300|285|301|311|29|||||||||||||||||||||||||
2023-07-13 09:06:17|IR.D.FOAT.FWM1.IP|1591|2023-07-13 00:15:00|2023-07-13 09:06:10||28.3|14.23136|2023-07-12|2.32648|13|0.079422|12|-0.063316|12|2023-07-12|53.2457|44.46774|72.2335|71.06415|51.53566|56.62165|31.00364|13.01883|12.21365|12.17023|18.41985|23.18522|6.11001|2.32648|7.05069|15.07594|29.3626|40.59331|66.01549||||||2|1|1|2|2|1|8|21|28|59|49|20|36|42|48|23|9|1|1||||||0.00796|0.00796|0.00796|0.00995|0.00796|0.00796|0.00968|0.00977|0.00808|0.00958|0.00795|0.00861|0.01639|0.0114|0.0108|0.00856|0.00865|0.00842|0.0079||||||-0.00909|-0.00796|-0.00796|-0.00796|-0.00796|-0.00796|-0.00869|-0.00994|-0.00869|-0.00959|-0.00866|-0.00832|-0.01361|-0.01108|-0.01025|-0.00828|-0.00789|-0.0079|-0.0079||||||62|54|36|38|33|53|226|285|271|239|223|203|313|350|328|246|150|106|100|||||||||||||||||||||||||
2023-07-13 09:06:20|IR.D.FBTP.FWM1.IP|1097|2023-07-13 06:01:00|2023-07-13 09:06:10|11532|56.4|3.86685|2023-07-12|2.48398|12|0.096933|12|-0.070379|12|2023-07-12|||||||17.50607|4.09765|7.92527|15.63886|8.51599|20.39535|2.48398|2.90096|4.14394|5.62403|36.32518||||||||||||||10|24|27|20|29|41|45|37|41|31|15||||||||||||||0.01069|0.01101|0.01111|0.01069|0.00975|0.00913|0.01837|0.01246|0.01156|0.0098|0.00874||||||||||||||-0.01016|-0.01177|-0.00988|-0.01025|-0.00974|-0.00882|-0.01463|-0.01229|-0.01076|-0.00949|-0.00916||||||||229|296|241|250|177|167|287|350|317|215|135|||||||||||||||||||||||||
2023-07-13 09:06:22|IR.D.FGBM.FWM1.IP|1313|2023-07-13 00:15:00|2023-07-13 09:06:10||122.4|4.27791|2023-07-12|1.20239|6|0.087085|12|-0.034743|12|2023-07-12|20.02141|10.36857|25.02034|58.34423|12.52288|9.11508|1.20239|5.24896|1.87773|7.65858|5.15322|1.66504|2.20019|2.39732|1.95813|8.67805|15.1171|23.45838|37.11441|10.27978|||||7|7|11|18|16|14|74|148|174|238|157|156|273|226|203|138|68|45|9|26|||||0.00871|0.00872||0.00872|||0.01005|0.00871|0.00871|0.00904|0.00871|0.00871|0.0122|0.00889|0.00983|0.00868|0.00868|0.00868|0.00868|0.00868|||||-0.00871|-0.00872|-0.00872|-0.00871|-0.00872|-0.00872|-0.00871|-0.00917|-0.00871|-0.00871|-0.00871|-0.00871|-0.01142|-0.00918|-0.00914|-0.00907|-0.00868|-0.00868|-0.00868|-0.00868|||||35|29|12|12|8|22|85|134|108|131|78|61|230|253|207|104|53|64|62|39|||||||||||||||||||||||||
2023-07-13 09:06:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:06:26|IR.D.FGBL.FWM1.IP|1795|2023-07-13 00:15:00|2023-07-13 09:06:20|13289|91.8|10.65427|2023-07-12|1.00055|12|0.083695|12|-0.068436|12|2023-07-12|41.34747|45.66603|50.01214|32.01618|63.05227|50.73747|3.45402|4.86083|1.3443|2.23521|9.39632|5.08519|1.00055|1.74697|2.33287|5.82539|5.8613|19.83069|17.09248|30.22475|||||8|6|6|11|6|10|63|106|123|215|131|83|206|161|179|116|59|33|18|18|||||0.00763|0.00763|0.00763|0.01145|0.00763|0.00763|0.00938|0.00969|0.00813|0.00883|0.00801|0.00815|0.01435|0.01014|0.01049|0.00787|0.00797|0.00758|0.00758|0.00758|||||-0.00915|-0.00763|-0.00763|-0.00763|-0.00763|-0.00763|-0.00814|-0.00904|-0.00828|-0.00833|-0.00883|-0.00801|-0.0128|-0.01067|-0.0097|-0.00806|-0.0079|-0.00792|-0.00758|-0.00758|||||75|92|44|25|46|69|204|248|227|226|192|158|307|348|303|224|137|106|82|96|||||||||||||||||||||||||
2023-07-13 09:06:27|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:06:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:06:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-07-12|0.65504|13|0.444211|13|-0.511256|13|2023-07-12||||||||||||||0.65504|4.87484|2.89929|1.49037|5.31492|6.97695|2.57425||||||||||||||||||10350|3903|7311|6103|3685|2679|3135||||||||||||||||||0.09145|0.03986|0.04648|0.04238|0.02952|0.02646|0.02715||||||||||||||||||-0.11553|-0.05365|-0.05295|-0.04243|-0.03065|-0.02588|-0.02642|||||180|332|352|348|341|331|352|||||||||||||||||||||||||
2023-07-13 09:06:32|UA.D.ABNBUS.CASH.IP|169|2023-07-12 22:51:40|2023-07-12 23:55:40|13680|37|72.89005|2023-07-12|6.12591|19|0.937082|8|-2.074991|8|2023-07-12|||||||||98.31394|75.04537|100|86.68843|46.85635|11.86778|6.24819|6.73759|6.14424|12.96982|12.17388|6.12591|44.7613|100|33.71901|42.98896|||||||||6|37|191|332|423|3835|821|899|592|435|485|1252|42300|50|23|343|||||||||0.216||||0.08982|0.06743|0.03632|0.03156|0.02408|0.02137|0.01911|0.01959|0.2928||||||||||||-0.20297|-0.01815|-0.01451|-0.05316|-0.16749|-0.10196|-0.04025|-0.03489|-0.02711|-0.01946|-0.0217|-0.02134|-0.26279||-0.07318|-0.09019|176|4|2|15|45|204|323|314|295|286|280|328|9|2|3|7|||||||||||||||||||||||||
2023-07-13 09:06:35|UA.D.BIDU.CASH.IP|124|2023-07-12 22:53:10|2023-07-12 23:58:20|14906|55.4|23.44373|2023-07-12|9.74181|16|0.397976|12|-0.628458|11|2023-07-12|||||||||81.02991|100|100|66.01742|57.32343|19.93287|16.45129|11.71723|9.74181|20.91834|23.59903|17.35322|20.2779|50.03852|100|63.79249|||||||||32|0|7|277|284|1123|567|730|503|445|387|782|15126|229|25|70|||||||||0.06124|0.00692|0.00894|0.04257|0.13426|0.0622|0.03563|0.02454|0.02394|0.01933|0.01832|0.02541|0.00671|0.03355|0.16772||||||||||-0.06915|-0.00692|-0.03835|-0.12269|-0.11786|-0.09174|-0.04896|-0.03724|-0.02357|-0.0227|-0.02278|-0.02716|-0.04036||||21|71|72|82|49|197|275|266|227|206|208|231|5|4|5|11|||||||||||||||||||||||||
2023-07-13 09:06:37|UC.D.NVDA.CASH.IP|682|2023-07-12 22:47:00|2023-07-12 23:59:50|44460|310.8|21.13138|2023-07-12|0.01823|19|0.717805|8|-0.357898|13|2023-07-12|||||||||60.88751|83.35159|75.84153|57.16159|14.71013|7.99585|0.02903|0.02859|0.3059|0.30552|0.29775|0.01823|14.08678|39.41864|41.69274|42.3984|||||||||100|73|104|337|1821|10214|8252|5594|3502|3947|4525|6146|12041|510|380|588|||||||||0.06302|0.0482|0.01253|0.01566|0.03537|0.04649|0.02916|0.02613|0.02069|0.01827|0.01856|0.02051|0.02591|0.01273|0.01181|0.01097|||||||||-0.0251|-0.03182|-0.05046|-0.02137|-0.02324|-0.04108|-0.03178|-0.03038|-0.0208|-0.02128|-0.02087|-0.02412|-0.02004|-0.01395|-0.01632|-0.01255|120|90|62|119|225|314|360|360|357|353|360|359|185|99|84|151|||||||||||||||||||||||||
2023-07-13 09:06:39|EZ.D.ROBINGREY.Month2.IP|35|2023-07-12 22:49:10|2023-07-12 23:59:50|9.97|0|0|2023-07-12|0|8|0.803213|11|-0.401606|13|2023-07-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.501|||0.35967|0.15654|0.14795|0.10936|0.10004|0.12131|0.1004|0.10039|0.10054||||0.1001|||||||||-0.19881|||-0.0995|-0.09838|-0.16581|-0.10575|-0.10618|-0.1011|-0.10012|-0.1004|-0.10033||-0.2001|-0.1001|-0.1001|25|5|10|59|91|197|202|143|126|101|104|144|5|18|9|21|||||||||||||||||||||||||
2023-07-13 09:06:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:06:42|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-07-12|0.09519|18|0.877193|13|-1.253616|13|2023-07-12||||||||||||||1.25964|0.50926|1.73245|3.70522|1.20567|0.09519|0.14956||||||||||||||||||19638|12791|9264|6228|6017|6437|5803||||||||||||||||||0.19878|0.13205|0.12463|0.12|0.1063|0.09518|0.09978||||||||||||||||||-0.22985|-0.1275|-0.10212|-0.1084|-0.10277|-0.09489|-0.11148|||||173|242|183|166|90|74|163|||||||||||||||||||||||||
2023-07-13 09:06:44|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-07-12|2.94683|14|0.439818|13|-0.624637|13|2023-07-12||||||||||||||5.30664|2.94683|7.99256|10.09408|13.91525|7.78947|5.5762||||||||||||||||||3839|3360|2687|1887|1733|900|1342||||||||||||||||||0.08165|0.05259|0.04962|0.0472|0.04345|0.03411|0.03657||||||||||||||||||-0.12506|-0.06594|-0.0553|-0.04495|-0.03677|-0.03634|-0.03809|||||156|348|328|329|267|310|325|||||||||||||||||||||||||
2023-07-13 09:06:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-07-12|10000||0||0||2023-07-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:06:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-07-12|0.02336|14|0.271626|13|-0.290818|13|2023-07-12||||||||||||||0.02868|0.02336|0.588|0.3222|4.34023|3.50568|1.88676||||||||||||||||||4604|1928|1813|1124|855|1001|1008||||||||||||||||||0.067|0.04206|0.0355|0.03526|0.02688|0.02596|0.02837||||||||||||||||||-0.07363|-0.04127|-0.03663|-0.03204|-0.02623|-0.02674|-0.03088|||||180|360|354|334|301|287|323|||||||||||||||||||||||||
2023-07-13 09:06:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-07-12|0.05161|13|0.353357|13|-0.271223|13|2023-07-12||||||||||||||0.05161|4.25993|6.98651|9.52205|19.64823|24.24269|11.36612||||||||||||||||||590|305|268|332|146|143|101||||||||||||||||||0.08126|0.04876|0.03762|0.03761|0.032|0.03269|0.03586||||||||||||||||||-0.0814|-0.04849|-0.04099|-0.03972|-0.03015|-0.03158|-0.03292|||||180|355|302|295|265|256|309|||||||||||||||||||||||||
2023-07-13 09:06:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-07-12|14.05726|13|0.139252|13|-0.104475|14|2023-07-12||||||||||||||14.05726|30.90872|51.33317|44.35573|44.6703|57.92713|26.94397||||||||||||||||||27|3|1|4|6|5|4||||||||||||||||||0.03831|0.0217|0.02228|0.02055|0.01803|0.01796|0.0191||||||||||||||||||-0.03002|-0.02269|-0.02641|-0.02416|-0.01974|-0.018|-0.0191|||||165|308|271|246|186|190|227|||||||||||||||||||||||||
2023-07-13 09:06:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-07-12|0.67723|13|0.134831|16|-0.309735|13|2023-07-12||||||||||||||0.67723|8.39904|13.20061|24.57309|48.35027|43.1621|25.94531||||||||||||||||||175|18|27|39|60|34|24||||||||||||||||||0.07378|0.04911|0.05199|0.05115|0.04971|0.04464|0.04774||||||||||||||||||-0.07768|-0.0535|-0.05558|-0.0492|-0.04548|-0.04462|-0.04906|||||174|324|274|257|178|160|255|||||||||||||||||||||||||
2023-07-13 09:06:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-07-12|0.12931|13|0.219677|13|-0.42102|13|2023-07-12||||||||||||||0.12931|4.59828|14.03736|19.74365|39.76804|31.54173|24.8492||||||||||||||||||189|23|17|20|11|9|19||||||||||||||||||0.06638|0.03946|0.03539|0.03368|0.03138|0.03136|0.03028||||||||||||||||||-0.07082|-0.04361|-0.03995|-0.0346|-0.03208|-0.03107|-0.03356|||||167|334|266|275|204|197|222|||||||||||||||||||||||||
2023-07-13 09:06:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-07-12|0.37313|18|0.125052|14|-1.706911|19|2023-07-12||||||||||||||66.08684|82.23052|68.00717|84.07322|66.86038|0.37313|9.71069||||||||||||||||||5|4|0|0|0|508|14||||||||||||||||||0.06003|0.07398|0.04543|0.05833|||0.04753||||||||||||||||||-0.04614|-0.05196|-0.04158|-0.0416|||-0.45794|||||38|28|28|25|3|1|25|||||||||||||||||||||||||
2023-07-13 09:06:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-07-12|95.4688|15|0.365917|14|-0.520562|13|2023-07-12||||||||||||||96.44348|100|95.4688|100|100|100|||||||||||||||||||11|0|5|0|0|0|||||||||||||||||||0.26233|0.17437|0.05233|0.15707||0.31332|||||||||||||||||||-0.50035|-0.35994|-0.46875|||-0.34704||||||28|23|22|3|5|11|||||||||||||||||||||||||
2023-07-13 09:06:59|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-07-12|0.33221|14|0.699301|13|-0.704225|19|2023-07-12||||||||||||||1.52049|0.33221|0.33709|2.25691|9.39833|3.36123|0.63042||||||||||||||||||11634|5710|9837|9987|11290|8292|4488||||||||||||||||||0.37128|0.38487|0.33113|0.34844|0.35211|0.35336|0.35462||||||||||||||||||-0.41696|-0.3331|-0.38762|-0.34874|-0.34813|-0.35212|-0.36756|||||86|77|70|52|33|33|101|||||||||||||||||||||||||
2023-07-13 09:07:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-07-12|0.05515|15|0.716648|13|-0.66778|13|2023-07-12||||||||||||||0.06176|0.33355|0.05515|0.35441|0.05665|0.81337|0.07363||||||||||||||||||33308|21635|21051|15679|7822|7512|9424||||||||||||||||||0.20177|0.12794|0.10135|0.1008|0.07436|0.08228|0.07837||||||||||||||||||-0.21192|-0.11529|-0.10887|-0.1051|-0.07696|-0.074|-0.07431|||||180|358|350|336|303|264|303|||||||||||||||||||||||||
2023-07-13 09:07:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-07-12|29.04551|13|0.909091|14|-0.918635|13|2023-07-12||||||||||||||29.04551|42.66043|40.34567|46.27647|53.66977|74.67943|36.09233||||||||||||||||||224|170|81|59|104|67|150||||||||||||||||||0.19712|0.18295|0.13003|0.13142|0.13136|0.13053|0.13088||||||||||||||||||-0.22269|-0.14966|-0.12979|-0.13811|-0.131|-0.13034|-0.17114|||||108|186|97|91|56|67|78|||||||||||||||||||||||||
2023-07-13 09:07:04|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-07-12|0.01475|19|0.12395|13|-0.185249|13|2023-07-12||||||||||||||0.0434|0.02803|0.01771|1.13182|2.60295|2.28481|0.01475||||||||||||||||||317|65|17|39|19|24|223||||||||||||||||||0.04048|0.02532|0.01696|0.01531|0.01227|0.01087|0.0134||||||||||||||||||-0.03944|-0.02792|-0.01914|-0.0178|-0.01262|-0.01082|-0.01438|||||180|360|360|360|348|352|359|||||||||||||||||||||||||
2023-07-13 09:07:06|SI.D.IWO.CASH.IP|0|none|||0|0|2023-07-12|3.32616|15|0.194489|14|-0.125486|14|2023-07-12||||||||||||||7.77676|3.48724|3.32616|9.5322|11.46762|13.58137|3.3483||||||||||||||||||262|126|76|92|69|49|66||||||||||||||||||0.03202|0.01892|0.01545|0.01181|0.01005|0.00934|0.0123||||||||||||||||||-0.0284|-0.02313|-0.02087|-0.01605|-0.01067|-0.01331|-0.01514|||||169|291|274|274|306|273|302|||||||||||||||||||||||||
2023-07-13 09:07:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-07-12|0.00759|14|0.074967|13|-0.081387|15|2023-07-12||||||||||||||0.01087|0.00759|0.57261|1.43348|7.65386|1.58781|0.92438||||||||||||||||||1304|627|386|347|724|491|319||||||||||||||||||0.01747|0.01159|0.00971|0.00921|0.00777|0.00782|0.0098||||||||||||||||||-0.01582|-0.01302|-0.01156|-0.00949|-0.00831|-0.00749|-0.01009|||||180|360|354|351|327|253|328|||||||||||||||||||||||||
2023-07-13 09:07:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-07-12|0.02526|15|0.076236|15|-0.087086|15|2023-07-12||||||||||||||0.05199|0.02978|0.02526|0.02664|2.80805|1.41681|0.58191||||||||||||||||||380|28|64|31|66|23|29||||||||||||||||||0.02118|0.01415|0.0139|0.0133|0.00947|0.01076|0.0104||||||||||||||||||-0.02079|-0.0153|-0.01682|-0.01263|-0.00986|-0.01037|-0.01119|||||180|359|355|358|359|358|358|||||||||||||||||||||||||
2023-07-13 09:07:12|KA.D.IWVLLN.CASH.IP|243|2023-07-13 07:00:10|2023-07-13 09:06:50|3857.9|14|29.65777|2023-07-12|33.39297|13|0.183727|12|-0.261028|13|2023-07-12||||||||59.51316|67.36517|89.36729|86.372|87.24187|71.8354|33.39297|38.05477|44.4859||||||||||||||||2|0|122|17|0|2|20|0|20||||||||||||||||0.04342|0.02792|0.03565|0.03285|0.02627|0.05961|0.02958|0.0467|0.02603||||||||||||||||-0.04066|-0.02627|||-0.02626|-0.03806|-0.04931|-0.03912||||||||||116|49|47|22|47|124|102|50|27|||||||||||||||||||||||||
2023-07-13 09:07:15|CS.D.LTCUSD.CFE.IP|3418|2023-07-12 22:47:40|2023-07-12 23:59:50|95.63|8.2|1.23832|2023-07-12|1.24024|7|0.395298|12|-0.373405|12|2023-07-12|1.24689|1.24366|1.24707|1.24701|1.24736|1.2458|1.24721|1.24024|1.24322|1.24428|1.24841|1.24705|1.24662|1.24677|1.24629|1.25228|1.26892|1.26255|1.26092|1.26911|1.26485|1.26026|1.25649|1.25467|7|7|6|6|6|5|8|9|6|4|6|6|12|12|10|11|13|6|5|10|6|4|5|5|0.02305|0.01991|0.0185|0.01806|0.01471|0.01407|0.01943|0.02235|0.01887|0.01408|0.01701|0.01569|0.04618|0.03469|0.02395|0.02852|0.03575|0.02124|0.01874|0.03266|0.02391|0.01962|0.01713|0.01603|-0.02077|-0.0219|-0.01764|-0.01644|-0.01559|-0.01677|-0.01936|-0.02271|-0.01892|-0.01414|-0.01876|-0.01697|-0.0412|-0.03931|-0.02502|-0.03122|-0.03673|-0.02353|-0.01986|-0.03892|-0.02214|-0.01741|-0.01607|-0.02005|329|339|319|299|295|285|320|355|329|263|316|295|342|356|347|352|354|322|320|333|312|243|292|296|||||||||||||||||||||||||
2023-07-13 09:07:17|IR.D.JGB.FWM3.IP|559|2023-07-12 23:45:00|2023-07-12 23:59:40|14764|0.9|0.20406|2023-07-12|0.02709|0|0.020351|12|-0.040722|1|2023-07-12|0.02709|0.02724||0.02716|0.02716|0.02716|0.02715|0.02715|0.02714|0.03037|18.77247|0.02753|3.87604|3.67696|11.13737|13.25981|0.0271|0.0271|0.0271|0.0271|0.02738|||0.02711|0|1||0|0|0|0|0|0|0|1|0|0|0|0|9|0|0|0|0|0|||3|0.00678|0.00796||0.00679|0.00679|0.00792|0.00679|0.00679|0.00678|0.00679|0.0098|0.00727|0.00759|0.00678|0.00823|0.00823|0.00678|0.00678|0.00678|0.00677|0.00677|||0.00678|-0.00677|-0.01078||-0.00764|-0.00792|-0.00679|-0.00679|-0.00679|-0.00678|-0.00678|-0.00678|-0.00678|-0.00869|-0.00678|-0.00836|-0.00717|-0.00677|-0.00677|-0.00677|-0.00678|-0.00677|||-0.00678|79|154|57|61|90|27|44|39|42|32|35|182|137|126|68|48|69|47|23|48|23|||||||||||||||||||||||||
2023-07-13 09:07:19|OP.D.SPX5.4000C.IP|1780|2023-07-12 22:48:30|2023-07-12 23:59:00|603.32|0|0.43501|2023-07-12|0.39293|14|2.109421|12|-0.464474|15|2023-07-12|0.49212|0.49187|0.4912|0.48953|0.48871|0.48865|0.42471|0.41788|0.41629|0.41487|0.41562|0.41388|0.4069|0.39716|0.39293|0.39741|0.40209|0.3987|0.39694|0.39973|0.43369|0.46586|0.46378|0.46398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03683|0.02846|0.02478|0.02853|0.02985|0.02805|0.02678|0.03407|0.03095|0.03448|0.03018|0.03367|0.09548|0.06657|0.05735|0.06152|0.05636|0.04517|0.04538|0.05709|0.04267|0.00965|0.02892|0.02757|-0.03234|-0.03068|-0.03071|-0.02632|-0.02989|-0.02827|-0.0302|-0.03222|-0.0355|-0.03006|-0.02944|-0.03226|-0.06842|-0.06329|-0.0599|-0.07688|-0.06028|-0.04709|-0.04466|-0.06429|-0.03825|-0.02616|-0.02576|-0.02423|209|191|143|90|72|133|167|251|198|164|136|198|305|352|347|347|352|298|308|343|133|83|139|116|||||||||||||||||||||||||
2023-07-13 09:07:22|OP.D.SPX2.4000C.IP|1777|2023-07-12 22:48:30|2023-07-12 23:59:00|682.13|0|0.38528|2023-07-12|0.34807|14|1.790227|12|-0.367962|15|2023-07-12|0.43039|0.43027|0.42977|0.42852|0.42792|0.42788|0.37202|0.36613|0.36494|0.36388|0.36444|0.36314|0.35839|0.35138|0.34807|0.35154|0.35518|0.35262|0.35128|0.35339|0.38407|0.41181|0.41024|0.41039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02643|0.02443|0.02119|0.02393|0.02552|0.02395|0.02366|0.02833|0.02625|0.0297|0.02541|0.02795|0.07921|0.05575|0.05003|0.05147|0.04952|0.03889|0.04051|0.04762|0.03262|0.00882|0.02497|0.02394|-0.02712|-0.02581|-0.02478|-0.02244|-0.02522|-0.02356|-0.02632|-0.02793|-0.02914|-0.02426|-0.02489|-0.03066|-0.06046|-0.05268|-0.04896|-0.06305|-0.05362|-0.03968|-0.03928|-0.05211|-0.03311|-0.02095|-0.02166|-0.02033|208|192|144|86|73|133|166|248|196|165|137|198|305|352|345|346|351|295|308|343|136|82|141|116|||||||||||||||||||||||||
2023-07-13 09:07:25|OP.D.SPX3.4000C.IP|1779|2023-07-12 22:48:30|2023-07-12 23:59:00|523.87|0|0.46265|2023-07-12|0.41436|14|2.643189|12|-0.624191|15|2023-07-12|0.53326|0.53249|0.53158|0.5293|0.52821|0.52813|0.45413|0.44585|0.44371|0.44181|0.44281|0.44041|0.43134|0.41952|0.41436|0.42002|0.42603|0.42158|0.41926|0.42292|0.46155|0.49862|0.49589|0.49615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04261|0.03627|0.03101|0.03559|0.03688|0.03529|0.03446|0.04128|0.03818|0.0431|0.0374|0.04135|0.11984|0.0837|0.0707|0.07704|0.07203|0.05798|0.05699|0.0714|0.04171|0.01087|0.03576|0.03436|-0.04037|-0.03763|-0.03737|-0.03268|-0.03708|-0.03542|-0.03629|-0.04012|-0.04415|-0.03569|-0.03448|-0.03949|-0.08589|-0.07873|-0.07259|-0.09283|-0.07443|-0.05969|-0.05607|-0.07707|-0.04569|-0.03276|-0.03139|-0.02928|211|191|143|87|71|132|169|249|195|164|138|196|305|352|345|347|353|298|307|343|134|87|139|116|||||||||||||||||||||||||
2023-07-13 09:07:27|OP.D.SPX5.4250C.IP|1779|2023-07-12 22:48:30|2023-07-12 23:59:00|382.22|0|0.68455|2023-07-12|0.61604|14|2.959545|12|-0.644245|15|2023-07-12|0.79435|0.79419|0.79267|0.78887|0.78705|0.78693|0.68423|0.67208|0.66848|0.66529|0.66699|0.66307|0.64762|0.62576|0.61604|0.62618|0.63671|0.62927|0.62543|0.63154|0.68506|0.73641|0.73188|0.7323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04959|0.0389|0.03478|0.03976|0.04259|0.03967|0.03786|0.04749|0.04282|0.04849|0.04119|0.0477|0.13559|0.09074|0.0796|0.0837|0.07862|0.06327|0.0642|0.08088|0.0592|0.01512|0.04011|0.03901|-0.04482|-0.04358|-0.04257|-0.0374|-0.04181|-0.03933|-0.04102|-0.04722|-0.04855|-0.0415|-0.04168|-0.04449|-0.09454|-0.08743|-0.08277|-0.10762|-0.08291|-0.06612|-0.06332|-0.08828|-0.05332|-0.03704|-0.03537|-0.0325|210|190|144|88|72|134|167|250|197|163|135|196|306|352|348|346|352|298|305|343|135|84|137|116|||||||||||||||||||||||||
2023-07-13 09:07:30|OP.D.SPX2.4250C.IP|1778|2023-07-12 22:48:30|2023-07-12 23:59:00|467.21|0|0.56139|2023-07-12|0.50588|14|2.349765|12|-0.481823|15|2023-07-12|0.63783|0.63769|0.63672|0.63431|0.63315|0.63307|0.5504|0.54134|0.53905|0.537|0.53809|0.53554|0.52617|0.51248|0.50588|0.51268|0.51979|0.51492|0.51237|0.51639|0.56076|0.60183|0.59885|0.59913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03462|0.0315|0.02808|0.03161|0.03313|0.03133|0.03159|0.03696|0.03396|0.0387|0.03295|0.03552|0.10631|0.07249|0.0644|0.06693|0.0647|0.0516|0.05286|0.06351|0.04233|0.01032|0.03255|0.03159|-0.03552|-0.03401|-0.03365|-0.02932|-0.02914|-0.02961|-0.03345|-0.03656|-0.03956|-0.03265|-0.03285|-0.04252|-0.08119|-0.06771|-0.06392|-0.08408|-0.06946|-0.05062|-0.05143|-0.0676|-0.04156|-0.02969|-0.02838|-0.02632|209|190|144|86|71|133|163|248|197|163|137|198|305|352|346|346|352|295|308|343|135|82|138|117|||||||||||||||||||||||||
2023-07-13 09:07:32|OP.D.SPX3.4250C.IP|1783|2023-07-12 22:48:30|2023-07-12 23:59:00|290.28|0|0.83237|2023-07-12|0.74019|14|4.276426|12|-1.003509|15|2023-07-12|1.00062|0.99816|0.99548|0.98865|0.98537|0.98519|0.8465|0.83034|0.82396|0.81836|0.82133|0.81407|0.78767|0.75505|0.74019|0.75694|0.7746|0.76167|0.75497|0.76562|0.83334|0.90225|0.89446|0.89522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06804|0.05796|0.05163|0.05747|0.05925|0.05785|0.05441|0.06812|0.06218|0.06973|0.0611|0.06639|0.19249|0.13218|0.11274|0.12317|0.11578|0.09404|0.08958|0.11359|0.0664|0.02013|0.05672|0.05495|-0.0623|-0.06153|-0.05969|-0.05258|-0.05684|-0.05581|-0.05772|-0.06435|-0.07097|-0.05967|-0.05972|-0.06358|-0.14593|-0.12582|-0.11631|-0.1525|-0.11854|-0.09399|-0.0895|-0.12604|-0.07396|-0.05164|-0.05141|-0.04729|211|192|144|88|71|134|170|249|197|163|138|200|307|351|346|345|352|297|307|342|134|87|138|118|||||||||||||||||||||||||
2023-07-13 09:07:35|OP.D.SPX5.4500C.IP|1782|2023-07-12 22:48:30|2023-07-12 23:59:00|187.01|0|1.39052|2023-07-12|1.23938|14|4.644682|12|-0.929927|15|2023-07-12|1.69572|1.69516|1.69008|1.67756|1.67166|1.67126|1.44933|1.42252|1.41071|1.4003|1.40583|1.393|1.34365|1.27221|1.23938|1.27275|1.30761|1.28391|1.27179|1.29119|1.40226|1.50942|1.49502|1.49639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0681|0.06294|0.05576|0.06248|0.06508|0.06149|0.06143|0.07312|0.06633|0.0753|0.06559|0.07253|0.21795|0.13901|0.12369|0.13356|0.12193|0.09725|0.09908|0.12477|0.09202|0.0194|0.06291|0.06027|-0.07206|-0.06619|-0.06562|-0.05723|-0.05837|-0.06051|-0.06447|-0.07156|-0.07958|-0.06227|-0.06442|-0.06973|-0.14808|-0.13548|-0.12855|-0.16259|-0.1318|-0.1055|-0.09789|-0.13726|-0.08961|-0.05013|-0.05525|-0.0511|210|191|144|86|72|133|167|250|196|165|137|197|305|352|348|346|351|298|307|343|133|84|137|115|||||||||||||||||||||||||
2023-07-13 09:07:38|OP.D.SPX2.4500C.IP|1777|2023-07-12 22:48:30|2023-07-12 23:59:10|273.11|0|0.95684|2023-07-12|0.85788|14|3.300381|12|-0.966343|12|2023-07-12|1.12216|1.12185|1.11947|1.11354|1.11068|1.11052|0.96455|0.94838|0.94276|0.93776|0.94042|0.9341|0.9098|0.87457|0.85788|0.87475|0.89236|0.88079|0.87471|0.88428|0.96071|1.03121|1.02409|1.02479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04972|0.04418|0.03728|0.04482|0.04721|0.04435|0.04475|0.05167|0.04853|0.0546|0.04628|0.05181|0.14958|0.10042|0.08866|0.09406|0.08992|0.07076|0.07245|0.08749|0.06003|0.01399|0.0452|0.04376|-0.05173|-0.04743|-0.04599|-0.04064|-0.04661|-0.04319|-0.04432|-0.05152|-0.05531|-0.0465|-0.04565|-0.065|-0.11622|-0.0971|-0.08814|-0.11858|-0.09631|-0.07175|-0.07196|-0.09436|-0.05773|-0.04082|-0.0396|-0.03559|210|192|145|86|72|133|167|251|198|164|136|198|305|352|346|346|352|294|308|343|134|82|140|119|||||||||||||||||||||||||
2023-07-13 09:07:41|OP.D.SPX3.4500C.IP|1785|2023-07-12 22:48:30|2023-07-12 23:59:00|92.26|0|2.57452|2023-07-12|2.23172|14|8.742766|12|-2.029698|12|2023-07-12|3.47005|3.45008|3.43119|3.38412|3.36207|3.36119|2.88137|2.81833|2.77484|2.73715|2.75789|2.71016|2.52609|2.32402|2.23172|2.34025|2.45598|2.37421|2.33319|2.39981|2.61275|2.85751|2.80975|2.81487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12932|0.11926|0.10253|0.11534|0.12418|0.11549|0.11398|0.13601|0.12573|0.14226|0.12221|0.13538|0.38501|0.27156|0.22386|0.24456|0.2331|0.18564|0.18224|0.22841|0.13417|0.03958|0.11647|0.11375|-0.13771|-0.12748|-0.11609|-0.10605|-0.12282|-0.10783|-0.12061|-0.12735|-0.14072|-0.11442|-0.11638|-0.1284|-0.30685|-0.24338|-0.22797|-0.274|-0.24185|-0.19072|-0.181|-0.24834|-0.16173|-0.09952|-0.10198|-0.09841|211|193|144|87|71|134|167|250|195|166|137|201|305|352|347|346|351|298|308|342|133|85|139|116|||||||||||||||||||||||||
2023-07-13 09:07:43|OP.D.SPX5.4000P.IP|1784|2023-07-12 22:48:30|2023-07-12 23:59:00|42.99|0|5.52742|2023-07-12|4.90037|7|3.453654|12|-4.40501|12|2023-07-12|5.1278|5.12861|5.78692|9.34429|5.13106|5.84193|4.92135|4.90037|4.94293|4.9816|4.96453|5.01115|5.08189|5.12781|5.12866|5.12798|5.12878|5.76105|5.12818|5.12898|5.83474|19.36123|6.50439|5.9444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14142|0.05983|0.06466|0.05662|0.05882|0.06042|0.06065|0.06952|0.07452|0.06639|0.06117|0.07108|0.18835|0.1575|0.13294|0.16854|0.13367|0.10208|0.0983|0.13783|0.08269|0.06919|0.05632|0.05669|-0.06764|-0.05825|-0.05012|-0.05895|-0.05941|-0.05919|-0.05931|-0.06955|-0.06342|-0.07229|-0.05964|-0.07089|-0.2063|-0.14573|-0.12767|-0.14664|-0.12203|-0.09651|-0.10169|-0.12411|-0.11103|-0.03073|-0.06333|-0.05816|208|190|144|90|71|133|167|251|198|164|136|198|305|352|347|347|352|300|308|343|134|60|138|116|||||||||||||||||||||||||
2023-07-13 09:07:46|OP.D.SPX2.4000P.IP|1777|2023-07-12 22:48:30|2023-07-12 23:59:00|69.5|0|3.8211|2023-07-12|3.0703|7|0.722323|15|-3.301703|12|2023-07-12|3.5467|3.54501|3.55366|3.57376|3.58404|3.58566|3.11365|3.0703|3.08958|3.10728|3.09915|3.12029|3.25311|3.39832|3.42127|3.38572|3.34477|3.39284|3.41912|3.38039|3.73748|4.00052|4.03163|4.03001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05007|0.04939|0.04711|0.04043|0.04639|0.04518|0.04677|0.05364|0.05366|0.0473|0.04604|0.05317|0.11682|0.10223|0.09659|0.12494|0.10416|0.07993|0.07886|0.10286|0.05997|0.04289|0.04261|0.03881|-0.05064|-0.04485|-0.03611|-0.047|-0.04479|-0.04457|-0.04384|-0.05382|-0.04997|-0.05379|-0.04617|-0.08472|-0.15|-0.10889|-0.09664|-0.09817|-0.09608|-0.07521|-0.07663|-0.09362|-0.0785|-0.01715|-0.04811|-0.04865|208|192|144|86|73|133|166|248|196|165|137|198|304|352|345|346|351|295|308|343|136|67|141|116|||||||||||||||||||||||||
2023-07-13 09:07:48|OP.D.SPX3.4000P.IP|1757|2023-07-12 22:48:30|2023-07-12 23:59:00|11.74|0|12.20668|2023-07-12|7.21936|7|3.539823|12|-7.798165|12|2023-07-12|9.74109|9.40857|9.46936|9.60482|9.67797|9.69627|7.43423|7.21936|7.33343|7.43897|7.39784|7.48515|8.17485|9.57692|9.92998|9.62658|9.29276|9.6337|9.82698|9.56188|11.49389|13.32714|13.6366|13.63533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23002|0.10663|0.10343|0.10679|0.11339|0.11459|0.11201|0.12599|0.13506|0.11319|0.11494|0.11947|0.31153|0.26084|0.242|0.3222|0.24272|0.20063|0.18525|0.26303|0.14574|0.11998|0.11554|0.11374|-0.11693|-0.10998|-0.09093|-0.11043|-0.12392|-0.10764|-0.09456|-0.12635|-0.12193|-0.14512|-0.10495|-0.12786|-0.42797|-0.27386|-0.23429|-0.25283|-0.23505|-0.19646|-0.19024|-0.2422|-0.14359|-0.08354|-0.13252|-0.12547|211|191|143|87|71|132|169|249|195|164|138|196|305|352|345|347|353|298|307|343|132|56|138|112|||||||||||||||||||||||||
2023-07-13 09:07:51|OP.D.SPX5.4250P.IP|1779|2023-07-12 22:48:30|2023-07-12 23:59:00|71.59|0|3.77257|2023-07-12|2.93493|7|3.023007|12|-4.575|12|2023-07-12|3.37906|3.38163|3.39286|3.41951|3.43313|3.43519|2.98282|2.93493|2.96069|2.98408|2.97319|3.00116|3.12749|3.28079|3.32306|3.26498|3.20149|3.26509|3.29976|3.24827|3.61697|3.87369|3.91527|3.91314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10254|0.06442|0.06524|0.05566|0.06436|0.06079|0.06354|0.07173|0.07707|0.06471|0.06402|0.07045|0.18897|0.14645|0.13943|0.17489|0.13795|0.11003|0.10561|0.14674|0.08267|0.05654|0.05894|0.05526|-0.06766|-0.06089|-0.05376|-0.06359|-0.06191|-0.06177|-0.06024|-0.07428|-0.06693|-0.07895|-0.06466|-0.07811|-0.21132|-0.15106|-0.13334|-0.14811|-0.12864|-0.10492|-0.1062|-0.13306|-0.11004|-0.02075|-0.06702|-0.06621|210|190|144|88|72|134|167|250|197|163|135|196|306|352|348|346|352|298|305|343|136|74|137|116|||||||||||||||||||||||||
2023-07-13 09:07:53|OP.D.SPX2.4250P.IP|1778|2023-07-12 22:48:30|2023-07-12 23:59:00|104.58|0|2.54213|2023-07-12|2.0689|7|0.725784|15|-3.36105|12|2023-07-12|2.38552|2.38672|2.39249|2.40614|2.41304|2.41404|2.09847|2.0689|2.08206|2.09409|2.08839|2.10206|2.17816|2.26572|2.28439|2.25762|2.2273|2.25971|2.27739|2.25096|2.48383|2.65863|2.6795|2.67825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05112|0.04916|0.04919|0.04202|0.04955|0.04494|0.04876|0.05223|0.05613|0.04872|0.04616|0.0531|0.11651|0.10466|0.098|0.12628|0.10619|0.07806|0.07801|0.1031|0.06359|0.04405|0.04284|0.04077|-0.05047|-0.04557|-0.04007|-0.04611|-0.04596|-0.04432|-0.04323|-0.05403|-0.05032|-0.0571|-0.04885|-0.07908|-0.17947|-0.1106|-0.09883|-0.11066|-0.09703|-0.07681|-0.08076|-0.09491|-0.0648|-0.0171|-0.04944|-0.04736|209|190|144|86|71|133|163|248|197|163|137|198|305|352|346|346|352|295|308|343|135|79|138|117|||||||||||||||||||||||||
2023-07-13 09:07:56|OP.D.SPX3.4250P.IP|1785|2023-07-12 22:48:30|2023-07-12 23:59:00|28.15|0|5.59677|2023-07-12|5.12707|12|2.05298|15|-7.83982|12|2023-07-12|5.12886|5.12723|5.78902|8.32467|5.12808|7.23609|6.24542|5.50948|5.61259|5.7109|6.51578|5.60652|5.12707|5.1287|5.12799|5.12826|5.12803|5.12828|5.74266|5.12892|5.3302|5.56565|5.69165|5.68764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14558|0.11417|0.10986|0.09881|0.12041|0.10557|0.10868|0.11993|0.13397|0.11177|0.10974|0.11935|0.27698|0.26591|0.24847|0.31981|0.24764|0.20263|0.19363|0.26167|0.15346|0.11969|0.10898|0.10054|-0.1163|-0.10077|-0.09417|-0.10443|-0.10132|-0.10731|-0.10223|-0.12476|-0.11346|-0.12977|-0.11591|-0.12427|-0.43174|-0.27642|-0.24105|-0.2579|-0.23581|-0.19153|-0.18559|-0.23502|-0.20205|-0.0698|-0.13004|-0.12271|209|190|144|89|70|135|170|249|196|163|137|198|305|351|346|345|352|296|308|342|135|71|138|118|||||||||||||||||||||||||
2023-07-13 09:07:59|OP.D.SPX5.4500P.IP|1782|2023-07-12 22:48:30|2023-07-12 23:59:00|126.38|0|2.13176|2023-07-12|1.67385|7|2.21765|12|-4.53833|12|2023-07-12|1.92444|1.92556|1.93175|1.94644|1.95376|1.95477|1.69816|1.67385|1.68817|1.70117|1.69492|1.71059|1.78095|1.87104|1.90049|1.86362|1.82394|1.86006|1.87959|1.84999|2.05003|2.19486|2.21825|2.21671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07076|0.06489|0.06481|0.05756|0.06454|0.06154|0.06471|0.07097|0.07773|0.06498|0.06326|0.06997|0.17972|0.14685|0.14051|0.17071|0.139|0.11266|0.10521|0.14649|0.08175|0.05688|0.05859|0.05544|-0.06667|-0.05923|-0.05382|-0.06179|-0.06213|-0.06177|-0.06066|-0.0715|-0.06626|-0.07462|-0.06434|-0.07186|-0.21468|-0.14982|-0.13405|-0.14531|-0.12867|-0.10451|-0.10624|-0.13315|-0.10624|-0.02091|-0.06935|-0.06439|210|191|144|86|72|133|167|250|196|165|137|197|305|352|348|346|351|298|307|343|133|84|137|115|||||||||||||||||||||||||
2023-07-13 09:08:01|OP.D.SPX2.4500P.IP|1777|2023-07-12 22:48:30|2023-07-12 23:59:10|160.48|0|1.65825|2023-07-12|1.36578|7|0.730985|15|-3.403444|12|2023-07-12|1.57394|1.57466|1.5784|1.58736|1.59188|1.59241|1.38454|1.36578|1.37449|1.38241|1.37854|1.38775|1.42963|1.48111|1.49625|1.47654|1.45474|1.47583|1.48742|1.47001|1.62041|1.73271|1.74635|1.74537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05255|0.04845|0.04897|0.04316|0.04761|0.04582|0.04749|0.05283|0.05729|0.04765|0.04771|0.05258|0.11663|0.10734|0.09808|0.12689|0.10559|0.07842|0.08027|0.10357|0.06413|0.0456|0.04315|0.04024|-0.05015|-0.04583|-0.04031|-0.04563|-0.04718|-0.0465|-0.04389|-0.05354|-0.05035|-0.05683|-0.0488|-0.07389|-0.17633|-0.11089|-0.09855|-0.10824|-0.09703|-0.07788|-0.07888|-0.0955|-0.06695|-0.01733|-0.05005|-0.04837|210|192|145|86|72|133|167|251|198|164|136|198|305|352|346|346|352|294|308|343|134|82|140|119|||||||||||||||||||||||||
2023-07-13 09:08:04|OP.D.SPX3.4500P.IP|1785|2023-07-12 22:48:30|2023-07-12 23:59:00|79.63|0|3.12924|2023-07-12|2.18387|7|1.867369|15|-7.469434|12|2023-07-12|2.51706|2.50976|2.5231|2.55474|2.57087|2.57307|2.21441|2.18387|2.21501|2.24343|2.2298|2.26328|2.41222|2.67417|2.77737|2.67642|2.56964|2.65827|2.70716|2.63369|2.95984|3.2075|3.27168|3.26787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11344|0.10874|0.10787|0.09267|0.10505|0.10115|0.10515|0.11303|0.12798|0.10799|0.1033|0.11546|0.2677|0.25023|0.23884|0.27687|0.236|0.19029|0.18346|0.24863|0.14889|0.10076|0.10451|0.09163|-0.11059|-0.10105|-0.08114|-0.09962|-0.10478|-0.09782|-0.09882|-0.11768|-0.10753|-0.11945|-0.10877|-0.11985|-0.37785|-0.26229|-0.23255|-0.24117|-0.22692|-0.18424|-0.18284|-0.22431|-0.16126|-0.03707|-0.11973|-0.1119|211|193|144|87|71|134|167|250|195|166|137|201|305|352|347|346|351|298|308|342|133|85|139|116|||||||||||||||||||||||||
2023-07-13 09:08:07|OP.D.SPX4.4250C.IP|1772|2023-07-12 22:50:10|2023-07-12 23:59:00|234.9|0|0.89057|2023-07-12|0.82645|14|6.673724|12|-1.380056|15|2023-07-12|1.12238|1.12152|1.11664|1.10416|1.09837|1.0979|1.00515|0.99265|0.98053|0.96988|0.97551|0.96221|0.91311|0.85055|0.82645|0.8534|0.88192|0.85986|0.84861|0.86642|0.90277|0.94727|0.93484|0.93588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10104|0.09434|0.07992|0.09255|0.09713|0.09193|0.08951|0.1097|0.09876|0.11118|0.09442|0.10435|0.29932|0.1957|0.16954|0.18587|0.17406|0.13705|0.13278|0.17378|0.11291|0.02755|0.08472|0.08202|-0.10312|-0.09633|-0.09982|-0.08263|-0.09868|-0.08695|-0.09414|-0.1039|-0.11488|-0.0929|-0.09288|-0.10041|-0.20334|-0.18701|-0.16891|-0.22449|-0.18573|-0.14231|-0.13036|-0.18425|-0.10172|-0.07275|-0.07538|-0.06951|209|190|145|88|71|134|167|246|197|164|137|196|306|351|346|345|352|297|309|344|133|82|138|116|||||||||||||||||||||||||
2023-07-13 09:08:09|OP.D.SPX4.4250P.IP|1|2023-07-13 06:05:00|2023-07-13 06:05:00||0|0|2023-07-12|61.03224|7|22.222222|15|-26.027397|12|2023-07-12|94.26288|94.3857|98.4809|107.52294|113.26505|115.78833|64.90254|61.03224|66.32317|71.77929|70.629|74.07727|104.69405|355.92563|662.43997|447.72403|296.82787|450.56646|649.51266|447.13094|524.43609||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.86918|0.67006|0.72032|0.67237|0.70999|0.87533|0.7653|0.72825|0.75694|0.71352|0.76111|0.74073|1.85059|5.47334|7.21488|5.85813|3.31444|4.51702|6.66832|5.80713|5.88235||||-0.66975|-0.63652|-0.69415|-0.79006|-0.75886|-0.72014|-0.73252|-0.71886|-0.70914|-0.79957|-0.70255|-0.83984|-2.64618|-4.09803|-6.47785|-4.48161|-3.31446|-4.57862|-6.04552|-4.60207|-9.09091||||201|184|130|84|64|127|156|230|186|150|125|188|286|284|254|248|295|173|197|253|8|||||||||||||||||||||||||
2023-07-13 09:08:11|IR.D.02YEAR100.FWM.IP|1428|2023-07-12 22:48:40|2023-07-12 23:55:50||43.6|0.00807|2023-07-12|0.01962|14|0.0885|12|-0.015699|12|2023-07-12|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01965|0.01963|0.01962|0.01962|0.01962|0.01963|0.01963|0.01963|0.01963||0.01963|0.01963|50|87|21|31|21|29|33|46|74|55|40|94|300|146|165|125|104|109|100|184|96||38|24|0.00279||0.0023|0.00295|0.00394|0.00328|0.00254|0.0026|0.0032|0.00324|0.00271|0.00274|0.00633|0.00373|0.00365|0.00329|0.00298|0.00365|0.00287|0.00266|0.00229||0.00294|0.00262|-0.00361|-0.00281|-0.00394|-0.00344|-0.00281||-0.00277|-0.00271|-0.00309|-0.00236|-0.0023|-0.00328|-0.00501|-0.00332|-0.00328|-0.00312|-0.00294|-0.00283|-0.00262|-0.00303|-0.00262||-0.00196|-0.00196|52|36|26|17|27|23|103|94|54|75|70|102|275|309|225|158|111|133|75|81|60|19|11|||||||||||||||||||||||||
2023-07-13 09:08:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:08:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:08:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:08:16|UB.D.HOODUS.CASH.IP|70|2023-07-12 22:49:10|2023-07-12 23:59:50||230.3|11.45359|2023-07-12|4.39538|13|1.005868|8|-1.331115|13|2023-07-12|||||||||80.10709|80.15101|91.73669|67.99081|38.19843|4.39538|6.19839|6.0916|5.58367|4.78279|10.48831|7.39083|66.7225|33.43107|83.37524|40.08381|||||||||301|127|209|1060|1426|7661|4527|5583|5499|5941|7098|13460|574|498|27|416|||||||||0.8664|||0.25058|0.19216|0.14572|0.08883|0.08846|0.09225|0.08385|0.10494|0.08407|||||||||||||-0.27783||-0.58382|-0.30351|-0.1265|-0.20084|-0.10432|-0.09345|-0.09973|-0.08376|-0.08382|-0.08388|||||25|5|12|28|50|187|196|133|109|85|48|82|6|6|6|5|||||||||||||||||||||||||
2023-07-13 09:08:19|CS.D.EOSUSD.CFD.IP|2904|2023-07-12 22:47:00|2023-07-12 23:59:50|71.4|4.8|1.68331|2023-07-12|1.6421|7|0.440347|12|-0.298305|12|2023-07-12|1.64877|1.64974|1.65008|1.65028|1.65521|1.64653|1.64772|1.6421|1.64231|1.64555|1.64932|1.65114|1.64487|1.65548|1.65847|1.67029|1.68445|1.6769|1.67543|1.68539|1.68823|1.68828|1.68433|1.67989|7|5|4|3|4|3|4|5|5|4|3|4|9|9|7|7|7|5|4|7|4|3|3|4|0.0404|0.03063|0.02494|0.02176|0.02323|0.02018|0.02383|0.02522|0.02875|0.01972|0.02005|0.02453|0.04515|0.0387|0.03317|0.02727|0.03976|0.02991|0.03178|0.03037|0.02951|0.02481|0.0202|0.02365|-0.03986|-0.02959|-0.02561|-0.02208|-0.02313|-0.02058|-0.02617|-0.02368|-0.02355|-0.01805|-0.02508|-0.02186|-0.05206|-0.05495|-0.02674|-0.04347|-0.04351|-0.03051|-0.02681|-0.04134|-0.02562|-0.02769|-0.02205|-0.02189|302|277|232|237|247|215|272|296|284|233|208|266|311|323|317|307|317|288|208|301|266|133|204|254|||||||||||||||||||||||||
2023-07-13 09:08:22|CS.D.ADAUSD.CFE.IP|1499|2023-07-12 22:49:00|2023-07-12 23:59:50|28.2|3|4.98888|2023-07-12|4.2897|12|1.507714|12|-1.613457|12|2023-07-12|4.87962|4.87107|4.88919|4.89127|4.8895|4.87493|4.88313|4.87845|4.8944|4.89399|4.90951|4.90368|4.2897|4.90287|4.8988|4.91501|4.96383|4.95419|4.95706|5.00168|4.99749|4.99576|4.98988|4.9745|5|4|4|3|3|3|5|4|3|2|3|4|5|5|4|4|6|3|3|5|4|2|3|3|0.04508|0.03977|0.03551|0.03495|0.03669|0.03614|0.03877|0.03916|0.03495|0.03864|0.03605|0.03628|0.0795|0.04062|0.03807|0.03654|0.0399|0.03634|0.03709|0.03987|0.03858|0.03568|0.03624|0.03842|-0.04621|-0.0428|-0.03926|-0.04101|-0.03782|-0.03847|-0.03649|-0.03818|-0.0363|-0.03727|-0.03506|-0.03735|-0.07491|-0.04579|-0.03681|-0.04219|-0.04344|-0.04|-0.03726|-0.05116|-0.03572|-0.03568|-0.03818|-0.03743|249|197|149|139|161|138|186|214|140|86|124|149|250|258|207|195|263|163|156|229|181|84|138|140|||||||||||||||||||||||||
2023-07-13 09:08:24|CS.D.XLMUSD.CFD.IP|848|2023-07-12 23:09:10|2023-07-12 23:50:50|9.52|3.5|2.09871|2023-07-12|2.05949|0|0.208117|13|-0.210526|19|2023-07-12|2.05949|2.07569|2.08227|2.08456|2.08422|2.07539|2.07629|2.07026|2.07626|2.07516|2.07309|2.07261|2.07508|2.07029|2.0622|2.06852|2.08268|2.0803|2.08814|2.10414|2.11275|2.1046|2.09817|2.09958|5|4|4|4|4|3|4|4|4|3|3|4|3|4|3|5|4|2|3|3|3|1|2|2|0.10605|0.10381|0.10418|0.10427|0.10428|0.10382|0.10388|0.10359|0.10382|0.10381|0.10372|0.10372|0.11495|0.10616|0.10648|0.10348|0.10418|0.10408|0.10444|0.1052|0.10574|0.10515|0.10498|0.10504|-0.10803|-0.10377|-0.10411|-0.10424|-0.10818|-0.10377|-0.10372|-0.10344|-0.10755|-0.10366|-0.10358|-0.10356|-0.10969|-0.10771|-0.10309|-0.10331|-0.10403|-0.10384|-0.10452|-0.11234|-0.1056|-0.10526||-0.10486|203|173|186|108|113|95|100|138|92|74|59|64|102|130|137|146|136|40|92|102|41|10|14|28|||||||||||||||||||||||||
2023-07-13 09:08:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:08:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:08:29|IX.D.HSTECH.IFU.IP|2877|2023-07-12 22:49:20|2023-07-12 23:59:50|4188.1|27.9|0.11791|2023-07-12|0.09772|3|0.290747|12|-0.170482|1|2023-07-12|0.22408|0.11922|0.09777|0.09772|0.21967|0.09809|0.09839|0.09819|0.14814|40.82111|55.9371|27.01883|27.95002|0.14466|0.14434|0.1439|0.14363|0.1432|0.14328|0.21491|0.21507|0.21517|0.215|0.21486|0|57|35|19|0|30|17|23|26|1|1|8|7|13|4|4|5|4|3|0|0|0|0|0|0.00475|0.04483|0.02869|0.01919|0.00328|0.02481|0.01935|0.02029|0.01204|0.0182|0.02604|0.03679|0.03504|0.02888|0.0221|0.01799|0.0171|0.01591|0.01447|0.00775|0.00478|0.00239|0.00297|0.00274|-0.00554|-0.03621|-0.02846|-0.02097|-0.00347|-0.0247|-0.01936|-0.01855|-0.01386|-0.01804|-0.0245|-0.02616|-0.02979|-0.0336|-0.02137|-0.02033|-0.01596|-0.01509|-0.01588|-0.00833|-0.00424|-0.00454|-0.00302|-0.0034|216|320|355|312|92|344|306|271|238|199|111|212|284|318|342|314|258|238|241|304|141|43|161|121|||||||||||||||||||||||||
2023-07-13 09:08:32|IX.D.TOPIX.IFU.IP|2444|2023-07-12 22:49:10|2023-07-12 23:59:50|2230.1|21|0.03634|2023-07-12|0.0359|0|0.090188|12|-0.156523|23|2023-07-12|0.0359|0.03606|0.03599|0.03596|0.03595|0.03598|0.08315|0.07375|0.05401|0.05409|0.05411|0.05414|0.05408|0.05388|0.05381|0.05375|0.0539|0.05385|0.05384|0.05391|0.05777|0.08982|0.08968|0.07863|40|31|27|22|22|57|18|4|6|13|8|5|8|8|12|14|6|5|5|9|7|0|0|9|0.02228|0.01964|0.01878|0.01747|0.01721|0.01661|0.00947|0.01298|0.01351|0.01478|0.01595|0.01489|0.01907|0.01641|0.01633|0.01539|0.01615|0.01548|0.01452|0.01504|0.01212|0.00449|0.01212|0.01363|-0.02141|-0.01715|-0.01551|-0.01484|-0.0151|-0.01384|-0.00917|-0.00993|-0.01309|-0.01528|-0.01533|-0.01295|-0.01499|-0.01459|-0.01408|-0.0173|-0.01488|-0.01197|-0.01346|-0.01435|-0.01586|-0.00539|-0.00813|-0.01759|297|236|141|148|146|127|180|256|170|107|53|105|197|242|206|170|181|120|92|125|83|19|63|157|||||||||||||||||||||||||
2023-07-13 09:08:35|CS.D.UNIUSD.CFE.IP|3641|2023-07-12 22:49:20|2023-07-12 23:59:50|522.83|10|1.79925|2023-07-12|1.7718|5|0.709621|21|-0.29021|12|2023-07-12|1.79374|1.78192|1.77726|1.77966|1.78025|1.7718|1.77706|1.77411|1.78028|1.77656|1.7828|1.78151|1.77472|1.78076|1.78095|1.79122|1.80846|1.79807|1.79901|1.81276|1.81641|1.816|1.81305|1.8034|15|15|14|10|8|10|12|12|12|8|10|10|19|19|13|17|15|11|8|17|10|6|8|8|0.03002|0.03047|0.02723|0.02002|0.02317|0.02478|0.02699|0.0226|0.02643|0.01882|0.02043|0.02082|0.04244|0.03104|0.02445|0.02932|0.02664|0.02554|0.01936|0.02782|0.01922|0.02506|0.01862|0.01881|-0.02503|-0.02323|-0.02663|-0.02094|-0.01812|-0.02278|-0.02325|-0.01899|-0.02034|-0.01779|-0.01833|-0.01728|-0.03836|-0.03164|-0.02103|-0.02681|-0.03063|-0.0241|-0.01987|-0.0321|-0.01793|-0.01103|-0.01548|-0.01877|359|359|359|356|346|352|353|359|356|344|354|354|360|360|356|360|359|352|353|360|355|353|345|350|||||||||||||||||||||||||
2023-07-13 09:08:38|CS.D.LNKUSD.CFE.IP|3165|2023-07-12 22:49:20|2023-07-12 23:59:50|621.57|7.6|1.29985|2023-07-12|1.29239|18|0.367167|12|-0.259021|16|2023-07-12|1.31051|1.30364|1.30554|1.30804|1.3079|1.30599|1.30545|1.30183|1.30062|1.30162|1.30453|1.30358|1.30105|1.30105|1.29832|1.30046|1.30702|1.30183|1.29239|1.30362|1.30924|1.30898|1.30928|1.30539|10|12|9|7|6|7|10|9|7|5|7|6|18|15|13|13|14|9|9|14|9|8|6|7|0.01383|0.02117|0.01383|0.01603|0.01675|0.01279|0.0178|0.01915|0.01462|0.01524|0.01405|0.01591|0.0311|0.02378|0.02036|0.01903|0.02636|0.01972|0.0243|0.02482|0.01909|0.01003|0.01623|0.01627|-0.01411|-0.01835|-0.01367|-0.01392|-0.01485|-0.01308|-0.01781|-0.01556|-0.01252|-0.01349|-0.01514|-0.01175|-0.03083|-0.03065|-0.0186|-0.0228|-0.02816|-0.02071|-0.01808|-0.03188|-0.01893|-0.00981|-0.01634|-0.01414|345|345|330|323|298|258|313|334|323|248|317|300|349|355|358|354|357|344|341|352|326|319|284|301|||||||||||||||||||||||||
2023-07-13 09:08:41|CS.D.DOTUSD.CFE.IP|2683|2023-07-12 22:51:00|2023-07-12 23:59:50|511.45|5.4|1.31188|2023-07-12|1.27476|2|0.420386|12|-0.282853|12|2023-07-12|1.28807|1.28296|1.27476|1.27917|1.28668|1.28465|1.28487|1.28276|1.2848|1.28433|1.28517|1.28481|1.28399|1.28561|1.28467|1.29411|1.30448|1.30028|1.29955|1.31101|1.31672|1.31606|1.31621|1.3116|11|7|9|8|7|8|8|7|8|6|7|6|15|13|8|9|9|7|5|11|9|5|4|5|0.02043|0.01813|0.02233|0.01676|0.01429|0.01273|0.0193|0.01616|0.01411|0.01307|0.01285|0.01371|0.03571|0.02476|0.01774|0.02212|0.02443|0.01788|0.01581|0.02985|0.0198|0.01124|0.01463|0.01432|-0.019|-0.01924|-0.02107|-0.02073|-0.01984|-0.01728|-0.02084|-0.01838|-0.01484|-0.01473|-0.01355|-0.01556|-0.0404|-0.03178|-0.01819|-0.02668|-0.0257|-0.018|-0.01884|-0.03287|-0.02201|-0.01315|-0.01598|-0.0137|331|290|320|297|223|237|293|271|307|218|241|248|322|343|304|336|337|294|218|313|282|276|164|219|||||||||||||||||||||||||
2023-07-13 09:08:43|CS.D.DOGUSD.CFE.IP|315|2023-07-12 22:52:40|2023-07-12 23:59:30|6.45|2.6|1.55436|2023-07-12|1.53856|7|0.465116|23|-0.31348|19|2023-07-12|1.54321|1.5429|1.54202|1.5446|1.54321|1.53965|1.54028|1.53856|1.54271|1.54242|1.54363|1.54361|1.54065|1.54678|1.54388|1.5472|1.55764|1.5528|1.55305|1.57018|1.56613|1.56178|1.56194|1.55131|3|3|3|2|2|2|2|2|3|2|2|3|3|2|3|3|3|4|3|3|1|1|4|3|0.15437|0.15432|0.15432|||0.15408|0.15416|0.15408||0.15456|0.15456|0.15456|0.19259|0.15504|0.15453|0.15492|0.15583|0.15546|0.1554|0.16534|0.15699|0.15649|0.15637|0.20345|-0.15419|-0.15414|-0.15408|-0.15432|-0.15414|-0.15385|-0.15391|-0.15361|-0.15408|||-0.15423|-0.15416|-0.15436|-0.15429|-0.15435|-0.15552|-0.15522||-0.16473|-0.15601||-0.15601|-0.20696|45|23|10|12|10|10|17|25|19|6|17|18|51|57|64|63|53|34|19|88|25|17|13|46|||||||||||||||||||||||||
2023-07-13 09:08:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:08:46|OP.D.SPX3.4750C.IP|1769|2023-07-12 22:50:10|2023-07-12 23:59:00|7.91|0|20.14094|2023-07-12|11.95182|14|20.310078|12|-8.62069|12|2023-07-12|29.3881|28.61199|28.27439|27.42536|27.05364|27.05244|20.22204|19.40968|18.76229|18.22679|18.54161|18.13587|16.67925|14.11716|11.95182|13.43946|15.03742|13.97996|13.4696|14.32665|17.20508|20.74686|20.06326|20.15778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31037|0.26283|0.24137|0.2624|0.2793|0.25723|0.24828|0.29531|0.27519|0.3098|0.26794|0.28595|0.85176|0.70297|0.46996|0.54259|0.50847|0.4034|0.39632|0.50046|0.29816|0.13076|0.26136|0.24665|-0.31724|-0.28567|-0.29314|-0.2472|-0.27472|-0.2574|-0.26314|-0.28495|-0.31536|-0.24663|-0.24836|-0.28448|-0.77609|-0.53933|-0.48587|-0.64571|-0.5249|-0.40648|-0.37561|-0.54641|-0.31655|-0.31319|-0.2335|-0.19178|208|189|143|86|72|133|167|249|196|163|138|197|305|351|346|346|352|298|309|343|133|61|137|115|||||||||||||||||||||||||
2023-07-13 09:08:48|OP.D.SPX3.5000C.IP|1|2023-07-13 06:05:00|2023-07-13 06:05:00||0|0|2023-07-12|10000||0||0||2023-07-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:08:50|OP.D.SPX3.4750P.IP|1769|2023-07-12 22:50:10|2023-07-12 23:59:00|244.78|0|1.01848|2023-07-12|0.79036|7|1.247624|15|-4.800235|12|2023-07-12|0.91768|0.91768|0.92062|0.92765|0.93113|0.93151|0.80141|0.79036|0.7973|0.80359|0.80041|0.80848|0.84456|0.89561|0.91602|0.89244|0.86791|0.88648|0.89659|0.881|0.97639|1.05151|1.06379|1.06282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06982|0.06674|0.06606|0.0585|0.06626|0.06246|0.06509|0.07252|0.07992|0.06773|0.06583|0.07305|0.17054|0.16631|0.1517|0.18872|0.14895|0.12105|0.11424|0.15958|0.09037|0.06586|0.0649|0.06076|-0.06887|-0.06302|-0.05538|-0.06343|-0.06642|-0.06313|-0.06099|-0.07463|-0.06937|-0.07944|-0.06519|-0.07604|-0.22936|-0.16796|-0.14697|-0.15839|-0.14344|-0.1167|-0.11597|-0.14226|-0.08514|-0.02266|-0.07126|-0.07132|208|190|145|86|72|133|167|249|196|163|138|197|305|351|346|346|352|298|309|343|133|86|137|115|||||||||||||||||||||||||
2023-07-13 09:08:53|OP.D.SPX3.5000P.IP|1765|2023-07-12 22:50:10|2023-07-12 23:59:00|486.25|0|0.50679|2023-07-12|0.42167|7|0.706521|15|-2.779611|12|2023-07-12|0.49315|0.49328|0.49417|0.49637|0.49745|0.49755|0.42799|0.42167|0.4238|0.42573|0.42474|0.42711|0.43743|0.45203|0.4585|0.45157|0.44436|0.44971|0.45258|0.44811|0.49379|0.53175|0.53517|0.53489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04081|0.03869|0.0388|0.03405|0.03827|0.03617|0.03824|0.04207|0.04612|0.03896|0.03739|0.04174|0.097|0.09064|0.08537|0.10698|0.08387|0.06837|0.06545|0.08907|0.05104|0.03758|0.03625|0.03391|-0.04018|-0.03662|-0.03177|-0.03686|-0.03817|-0.03649|-0.0351|-0.04324|-0.04016|-0.04605|-0.03875|-0.04369|-0.13189|-0.09519|-0.08357|-0.08917|-0.08107|-0.06515|-0.06552|-0.08083|-0.04811|-0.0135|-0.04113|-0.03927|208|190|143|86|71|132|167|249|195|163|137|196|305|352|346|346|351|298|307|343|133|83|138|115|||||||||||||||||||||||||
2023-07-13 09:08:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:08:56|OP.D.SPX5.5000C.IP|1769|2023-07-12 22:50:10|2023-07-12 23:59:00|10.82|0|14.21178|2023-07-12|11.04492|14|11.764706|12|-4.156479|15|2023-07-12|18.85013|18.83855|18.70815|18.37254|18.21709|18.21203|14.25301|13.79263|13.51816|13.28531|13.41416|13.3456|13.19728|11.96648|11.04492|11.99414|12.9754|12.39154|12.10122|12.57725|14.94306|16.95677|16.558|16.60158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17395|0.15604|0.1374|0.14526|0.162|0.15383|0.14677|0.17731|0.16227|0.19012|0.15846|0.17538|0.51076|0.38368|0.30243|0.33581|0.31093|0.23603|0.25676|0.31888|0.23483|0.1412|0.15998|0.15949|-0.18127|-0.16594|-0.17122|-0.1473|-0.15906|-0.15398|-0.16092|-0.17799|-0.18661|-0.15396|-0.1582|-0.17189|-0.37425|-0.3445|-0.31635|-0.43511|-0.33056|-0.26586|-0.24053|-0.3495|-0.26214|-0.16927|-0.14361|-0.14822|208|188|143|86|71|132|166|248|196|163|133|195|304|352|348|346|351|297|307|343|134|49|137|115|||||||||||||||||||||||||
2023-07-13 09:08:58|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:08:59|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:09:01|OP.D.SPX2.4750C.IP|1777|2023-07-12 22:50:10|2023-07-12 23:59:00|125.41|0|2.06974|2023-07-12|1.83614|14|4.800826|12|-2.158559|12|2023-07-12|2.51195|2.49894|2.49138|2.4725|2.4634|2.46291|2.13707|2.09901|2.08121|2.06545|2.07391|2.05806|1.99489|1.88928|1.83614|1.89298|1.95161|1.91494|1.89588|1.92619|2.09545|2.25157|2.22917|2.23135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09155|0.06445|0.05684|0.06464|0.06863|0.06296|0.06308|0.07534|0.0697|0.07695|0.06757|0.07507|0.21434|0.14533|0.12716|0.13546|0.12921|0.10246|0.10725|0.12884|0.08523|0.01929|0.06516|0.06339|-0.09104|-0.06871|-0.0674|-0.05712|-0.06708|-0.06197|-0.06492|-0.07159|-0.07873|-0.0671|-0.063|-0.10234|-0.17967|-0.14117|-0.1274|-0.17315|-0.14122|-0.10244|-0.10468|-0.13786|-0.08306|-0.05005|-0.05581|-0.05264|211|191|143|87|71|133|165|249|196|164|137|196|305|351|346|347|352|296|310|343|137|83|140|118|||||||||||||||||||||||||
2023-07-13 09:09:04|OP.D.SPX2.5000C.IP|1775|2023-07-12 22:50:10|2023-07-12 23:59:00|39.3|0|5.27782|2023-07-12|5.12621|13|6.967777|12|-4.206501|0|2023-07-12|5.84201|5.69174|5.66695|5.60412|5.57472|5.57343|5.16618|5.12853|5.12793|5.12821|5.82027|5.60808|5.12798|5.12621|5.1287|5.13053|5.12848|5.12781|5.12959|5.12873|5.83492|5.15093|6.48285|5.12922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21457|0.09412|0.08055|0.09538|0.0934|0.09296|0.09443|0.10613|0.09817|0.11356|0.09847|0.10409|0.31005|0.21518|0.18684|0.19796|0.18899|0.14781|0.15449|0.18467|0.12509|0.0429|0.09738|0.09084|-0.20568|-0.09863|-0.09873|-0.08556|-0.10453|-0.09378|-0.09599|-0.10544|-0.11387|-0.09429|-0.09345|-0.16873|-0.26464|-0.20505|-0.18723|-0.25986|-0.20695|-0.15047|-0.15171|-0.20065|-0.11608|-0.08885|-0.0801|-0.07727|211|190|144|87|72|132|165|249|196|163|137|198|305|352|346|346|351|295|307|343|135|72|140|116|||||||||||||||||||||||||
2023-07-13 09:09:06|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:09:07|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:09:10|IR.D.FBTP.FWM1.IP|16|2023-07-13 09:06:20|2023-07-13 09:09:00|11532|44.4|6.28957|2023-07-12|2.48398|12|0.096933|12|-0.070379|12|2023-07-12|||||||17.50607|4.09765|7.92527|15.63886|8.51599|20.39535|2.48398|2.90096|4.14394|5.62403|36.32518||||||||||||||10|24|27|20|29|41|45|37|41|31|15||||||||||||||0.01069|0.01101|0.01111|0.01069|0.00975|0.00913|0.01837|0.01246|0.01156|0.0098|0.00874||||||||||||||-0.01016|-0.01177|-0.00988|-0.01025|-0.00974|-0.00882|-0.01463|-0.01229|-0.01076|-0.00949|-0.00916||||||||229|296|241|250|177|167|287|350|317|215|135|||||||||||||||||||||||||
2023-07-13 09:09:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-13 09:09:14|IX.D.OMX20.IFM.IP|526|2023-07-13 07:08:20|2023-07-13 09:09:00|1135.69|0.1|0.04406|2023-07-12|0.04405|13|0.097177|12|-0.075478|7|2023-07-12||||||||0.04443|0.04432|0.04415|0.0441|0.04414|0.0441|0.04405|0.04411|||||||||||||||||0|0|0|0|0|1|1|1|||||||||||||||||0.01522|0.00992|0.01007|0.00662|0.00779|0.01031|0.00956|0.01475|||||||||||||||||-0.01432|-0.0087|-0.00909|-0.00647|-0.00741|-0.0089|-0.01266|-0.01323||||||||||334|284|214|193|184|220|274|108|||||||||||||||||||||||||
2023-07-13 09:09:18|IX.D.SUNNAS.IFE.IP|3644|2023-07-12 22:50:10|2023-07-12 23:59:50|15325.5|0|0.10422|2023-07-12|0.10435|14|0.435218|12|-0.08978|15|2023-07-12|0.10585|0.10584|0.10581|0.10576|0.10571|0.10573|0.10572|0.10569|0.10565|0.10561|0.10565|0.10556|0.1052|0.10471|0.10435|0.10473|0.10495|0.10463|0.10449|0.10455|0.10449|0.1045|0.10439|0.10441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00308|0.00318|0.00263|0.00203|0.00237|0.00258|0.00293|0.0043|0.00348|0.00295|0.0032|0.00399|0.01273|0.01425|0.01288|0.012|0.0126|0.00778|0.00789|0.0097|0.00294|0.00182|0.00337|0.00196|-0.00336|-0.00322|-0.00248|-0.0018|-0.00205|-0.00223|-0.0027|-0.00386|-0.00342|-0.00335|-0.00318|-0.00337|-0.00955|-0.01492|-0.01252|-0.01365|-0.01162|-0.00774|-0.00909|-0.01014|-0.00339|-0.00169|-0.00271|-0.00252|359|358|351|346|335|349|356|360|359|359|356|360|360|360|360|360|360|360|360|360|357|129|348|322|||||||||||||||||||||||||
2023-07-13 09:09:22|IX.D.SUNDOW.IFE.IP|3148|2023-07-12 22:50:20|2023-07-12 23:59:50|34363.9|0|0.05817|2023-07-12|0.05793|14|0.262362|12|-0.065349|15|2023-07-12|0.05844|0.05844|0.05843|0.05841|0.0584|0.05839|0.05838|0.05837|0.05833|0.0583|0.05833|0.0583|0.05819|0.05796|0.05793|0.058|0.05816|0.05815|0.05815|0.05822|0.05821|0.05822|0.05819|0.0582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.00247|0.00211|0.00197|0.00222|0.00198|0.00266|0.00354|0.00302|0.00286|0.00247|0.00349|0.01031|0.012|0.00802|0.00739|0.00658|0.00495|0.00509|0.00716|0.00287|0.00191|0.00272|0.00218|-0.00315|-0.00231|-0.00213|-0.00207|-0.002|-0.0019|-0.00252|-0.00359|-0.00319|-0.00286|-0.00251|-0.00346|-0.00784|-0.0103|-0.00883|-0.00909|-0.00735|-0.00521|-0.0057|-0.00724|-0.00316|-0.00331|-0.00244|-0.00221|326|328|297|245|235|295|329|358|351|344|329|353|357|360|360|360|360|360|359|360|291|106|260|212|||||||||||||||||||||||||
2023-07-13 09:09:24|IX.D.SUNFUN.IFE.IP|2099|2023-07-12 22:50:20|2023-07-12 23:59:50|7407.6|0|0.09438|2023-07-12|0.09445|15|0.155814|12|-0.09861|7|2023-07-12|0.09601|0.09601|0.096|0.09595|0.09594|0.09594|0.09595|0.09581|0.0954|0.09517|0.09511|0.09495|0.09475|0.09469|0.09452|0.09445|0.09459|0.09452|0.09449|0.09457|0.0945|0.09455|0.09449|0.09449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00488|0.00397|0.00402|0.00339|0.00343|0.00417|0.00708|0.01133|0.00861|0.00698|0.00603|0.00545|0.01123|0.00817|0.00897|0.00707|0.00498|0.00508|0.0041|0.00539|0.00359|0.00473|0.00279|0.00226|-0.00461|-0.00428|-0.00434|-0.0042|-0.00427|-0.00421|-0.00511|-0.01095|-0.00767|-0.00631|-0.00554|-0.00527|-0.00983|-0.00965|-0.008|-0.00769|-0.00561|-0.00459|-0.00405|-0.00469|-0.00304|-0.0027|-0.00246|-0.00246|193|190|155|111|126|194|209|357|348|338|295|302|334|358|354|338|286|243|244|286|147|65|170|132|||||||||||||||||||||||||
2023-07-13 09:09:28|IX.D.SUNDAX.IFMM.IP|2620|2023-07-12 22:50:20|2023-07-12 23:59:50|16017.9|0|0.08732|2023-07-12|0.08739|22|0.276573|12|-0.078877|7|2023-07-12|0.08851|0.08852|0.08849|0.08846|0.0884|0.08841|0.08834|0.08843|0.08811|0.088|0.08798|0.08793|0.08785|0.08766|0.08741|0.08742|0.08755|0.08749|0.08747|0.08754|0.08744|0.08747|0.08739|0.0874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00488|0.00474|0.00402|0.00367|0.00413|0.00565|0.01019|0.00854|0.00618|0.00494|0.00474|0.01431|0.00941|0.00998|0.00618|0.00713|0.00432|0.00417|0.00514|0.00537|0.00229|0.00411|0.0035|-0.00468|-0.00468|-0.00467|-0.0048|-0.00367|-0.00424|-0.00604|-0.01056|-0.00806|-0.00609|-0.00454|-0.00456|-0.01175|-0.00988|-0.0089|-0.00736|-0.00723|-0.00502|-0.00439|-0.0051|-0.00497|-0.004|-0.00384|-0.00378|212|235|172|130|133|232|318|360|356|334|308|301|349|360|359|344|341|312|313|335|164|93|176|130|||||||||||||||||||||||||