2023-07-12 22:35:03|IX.D.SPTRD.IFE.IP|7349|2023-07-11 22:57:20|2023-07-11 23:59:50|4478.71|230.5|0.00864|2023-07-11|0.00903|19|0.045271|13|-0.067891|13|2023-07-11|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.01358|0.01359|0.01361|0.0136|0.01359|0.01358|0.01358|0.01092|0.00906|0.00905|0.00904|0.00904|0.00905|0.00903|0.01366|0.0338|0.01352|0.01351|31|31|29|24|24|34|47|57|58|50|45|64|94|610|537|374|365|238|347|729|345|0|34|24|0.00451|0.00418|0.00393|0.00315|0.00351|0.00405|0.00441|0.00522|0.00502|0.00558|0.00445|0.00494|0.00512|0.00959|0.0089|0.00759|0.00711|0.00618|0.00677|0.00887|0.00552|0.0031|0.00354|0.0041|-0.00446|-0.00443|-0.00365|-0.00369|-0.00348|-0.00363|-0.00438|-0.00572|-0.00496|-0.00465|-0.0048|-0.00457|-0.00553|-0.01046|-0.00953|-0.0081|-0.00796|-0.0071|-0.00678|-0.00877|-0.00558|-0.00343|-0.00378|-0.00403|209|206|148|111|99|172|269|316|282|291|231|201|255|307|354|344|339|315|312|305|142|75|97|208|||||||||||||||||||||||||
2023-07-12 22:35:07|IX.D.RUSSELL.IFM.IP|7292|2023-07-11 22:57:20|2023-07-11 23:59:50|1937.6|31|0.01455|2023-07-11|0.01566|22|0.136734|13|-0.115522|13|2023-07-11|0.0158|0.01579|0.01578|0.01577|0.01578|0.01577|0.01575|0.01579|0.01582|0.01581|0.01579|0.01578|0.01577|0.01578|0.01573|0.01576|0.01575|0.01574|0.01573|0.01568|0.01578|0.04179|0.01566|0.01566|3|4|5|2|3|2|4|7|7|5|4|7|14|97|76|50|30|19|33|93|27|0|3|2|0.00691|0.00596|0.00608|0.00565|0.00545|0.00635|0.00711|0.00907|0.0081|0.00812|0.00661|0.00803|0.00902|0.02263|0.0178|0.0143|0.0107|0.00889|0.00966|0.01073|0.00699|0.00522|0.00638|0.00645|-0.00655|-0.0076|-0.0056|-0.00548|-0.00554|-0.00641|-0.00744|-0.00992|-0.00869|-0.0078|-0.00738|-0.00816|-0.00897|-0.02276|-0.01878|-0.01537|-0.01133|-0.00979|-0.00965|-0.01139|-0.00741|-0.00522|-0.00605|-0.00735|265|257|232|188|173|244|319|347|334|342|313|309|341|353|360|360|360|359|358|358|235|43|166|233|||||||||||||||||||||||||
2023-07-12 22:35:11|IX.D.DOW.IFE.IP|7628|2023-07-11 22:57:20|2023-07-11 23:59:50|34232.3|19.3|0.01066|2023-07-11|0.00702|19|0.052867|13|-0.073198|16|2023-07-11|0.01414|0.01414|0.01414|0.01414|0.01414|0.01414|0.01059|0.0106|0.01061|0.01061|0.0106|0.0106|0.01058|0.00875|0.00705|0.00704|0.00703|0.00703|0.00703|0.00702|0.01407|0.02862|0.01402|0.01402|3|2|3|3|3|3|9|10|13|22|13|8|17|65|49|35|36|18|21|50|11|0|2|14|0.00303|0.00223|0.00245|0.00213|0.00186|0.00273|0.00367|0.00448|0.00384|0.00592|0.00405|0.00376|0.00532|0.01008|0.00772|0.00629|0.00561|0.00496|0.00528|0.00712|0.00308|0.00258|0.0031|0.0057|-0.00304|-0.0027|-0.00209|-0.00222|-0.0019|-0.00241|-0.0035|-0.00436|-0.00411|-0.00566|-0.00469|-0.00357|-0.00492|-0.00935|-0.00837|-0.00639|-0.00591|-0.00587|-0.00531|-0.00646|-0.00352|-0.00312|-0.00211|-0.00614|337|316|320|231|243|311|350|360|356|356|350|351|353|349|360|360|360|358|360|359|283|102|211|296|||||||||||||||||||||||||
2023-07-12 22:35:14|IX.D.FANG.IFM.IP|7883|2023-07-11 22:57:20|2023-07-11 23:59:50|7700.5|0|0.0432|2023-07-11|0.02341|16|0.183651|8|-0.128866|16|2023-07-11|0.0652|0.06519|0.0652|0.06517|0.06519|0.06515|0.06503|0.06505|0.03908|0.03897|0.03895|0.03894|0.03897|0.03128|0.0235|0.02345|0.02341|0.02345|0.02351|0.02343|0.03899|0.039|0.03898|0.03906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00433|0.00332|0.00282|0.00255|0.00223|0.00384|0.00573|0.00539|0.00717|0.00369|0.00287|0.0034|0.00642|0.01751|0.02035|0.01497|0.01239|0.00922|0.00997|0.01032|0.00378|0.00195|0.00201|0.00251|-0.0042|-0.0037|-0.0026|-0.00249|-0.00234|-0.00316|-0.00494|-0.00616|-0.005|-0.00348|-0.00343|-0.00384|-0.00686|-0.01855|-0.01967|-0.01578|-0.01315|-0.01147|-0.00992|-0.01077|-0.00339|-0.00214|-0.00176|-0.00233|356|353|346|328|328|348|358|360|339|335|326|342|359|360|360|360|360|360|360|360|322|240|236|264|||||||||||||||||||||||||
2023-07-12 22:35:18|IX.D.NASDAQ.IFM.IP|8214|2023-07-11 22:57:30|2023-07-11 23:59:50|15125.2|78.1|0.01155|2023-07-11|0.00663|16|0.075937|13|-0.113492|16|2023-07-11|0.01329|0.01329|0.01329|0.01328|0.01329|0.01328|0.01326|0.01327|0.01329|0.01328|0.01327|0.01327|0.01326|0.00996|0.00665|0.00664|0.00663|0.00664|0.00665|0.00663|0.01328|0.03307|0.01322|0.01322|11|11|8|5|5|11|18|20|21|17|13|20|39|254|273|193|153|98|120|183|38|0|7|10|0.0042|0.00317|0.00288|0.00233|0.00202|0.00348|0.00512|0.00528|0.00532|0.00515|0.00357|0.00423|0.00496|0.01206|0.01419|0.01336|0.0098|0.00825|0.00876|0.00902|0.00305|0.00234|0.0026|0.00285|-0.00408|-0.00353|-0.00217|-0.00206|-0.00192|-0.00269|-0.00443|-0.00608|-0.00503|-0.00443|-0.0039|-0.00433|-0.00532|-0.01364|-0.01512|-0.01168|-0.0109|-0.00995|-0.00835|-0.00968|-0.00325|-0.00195|-0.0022|-0.00249|357|357|353|340|340|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|348|109|330|351|||||||||||||||||||||||||
2023-07-12 22:35:21|IX.D.ASX.IFD.IP|5234|2023-07-11 22:58:00|2023-07-11 23:59:50|7208.1|7.6|0.02975|2023-07-11|0.0141|5|0.062997|23|-0.063584|0|2023-07-11|0.0142|0.01413|0.01412|0.01411|0.01411|0.0141|0.04389|0.04532|0.04229|0.04225|0.0422|0.04218|0.04215|0.04216|0.04217|0.04211|0.04208|0.04207|0.04206|0.04202|0.04201|0.05599|0.05599|0.05127|26|20|23|26|28|30|25|5|6|4|4|4|5|4|2|8|10|2|2|4|7|0|0|4|0.01276|0.00965|0.00833|0.0091|0.00841|0.00853|0.00753|0.0079|0.0081|0.00832|0.00734|0.00787|0.00758|0.00845|0.0079|0.00838|0.00809|0.00701|0.0072|0.00812|0.007|0.00248|0.00222|0.00475|-0.01308|-0.00901|-0.00852|-0.00965|-0.00851|-0.00852|-0.00726|-0.0083|-0.00762|-0.0074|-0.00776|-0.00725|-0.00794|-0.00954|-0.00913|-0.0088|-0.00868|-0.00732|-0.00794|-0.00788|-0.00933|-0.00255|-0.0022|-0.00464|267|161|146|99|88|121|250|271|162|162|132|103|156|214|245|203|151|153|176|185|50|73|105|237|||||||||||||||||||||||||
2023-07-12 22:35:23|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-07-11|0.00903|19|0.045271|13|-0.067891|13|2023-07-11|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.01358|0.01359|0.01361|0.0136|0.01359|0.01358|0.01358|0.01092|0.00906|0.00905|0.00904|0.00904|0.00905|0.00903|0.01366|0.0338|0.01352|0.01351|31|31|29|24|24|34|47|57|58|50|45|64|94|610|537|374|365|238|347|729|345|0|34|24|0.00451|0.00418|0.00393|0.00315|0.00351|0.00405|0.00441|0.00522|0.00502|0.00558|0.00445|0.00494|0.00512|0.00959|0.0089|0.00759|0.00711|0.00618|0.00677|0.00887|0.00552|0.0031|0.00354|0.0041|-0.00446|-0.00443|-0.00365|-0.00369|-0.00348|-0.00363|-0.00438|-0.00572|-0.00496|-0.00465|-0.0048|-0.00457|-0.00553|-0.01046|-0.00953|-0.0081|-0.00796|-0.0071|-0.00678|-0.00877|-0.00558|-0.00343|-0.00378|-0.00403|209|206|148|111|99|172|269|316|282|291|231|201|255|307|354|344|339|315|312|305|142|75|97|208|||||||||||||||||||||||||
2023-07-12 22:35:24|TM.D.BOVESPA.IFM.IP|3200|2023-07-12 12:01:00|2023-07-12 20:54:50|116300|0|0.40774|2023-07-11|0.0954|17|0.120778|16|-0.130503|13|2023-07-11|||||||||||||0.09733|0.09738|0.09677|0.37464|0.37516|0.0954|0.37964|0.37459|3.63038||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01495|0.02671|0.01605|0.01273|0.01107|0.00941|0.00781|0.00951|0.00868||||||||||||||||-0.01718|-0.02998|-0.01488|-0.01529|-0.01029|-0.01067|-0.0089|-0.01|-0.00863||||354|360|360|359|357|357|351|358|311|||||||||||||||||||||||||
2023-07-12 22:35:26|IX.D.RUSSELL.IFM.IP|1|2023-07-12 22:35:20|2023-07-12 22:35:20|1937.6|1|0.01548|2023-07-11|0.01566|22|0.136734|13|-0.115522|13|2023-07-11|0.0158|0.01579|0.01578|0.01577|0.01578|0.01577|0.01575|0.01579|0.01582|0.01581|0.01579|0.01578|0.01577|0.01578|0.01573|0.01576|0.01575|0.01574|0.01573|0.01568|0.01578|0.04179|0.01566|0.01566|3|4|5|2|3|2|4|7|7|5|4|7|14|97|76|50|30|19|33|93|27|0|3|2|0.00691|0.00596|0.00608|0.00565|0.00545|0.00635|0.00711|0.00907|0.0081|0.00812|0.00661|0.00803|0.00902|0.02263|0.0178|0.0143|0.0107|0.00889|0.00966|0.01073|0.00699|0.00522|0.00638|0.00645|-0.00655|-0.0076|-0.0056|-0.00548|-0.00554|-0.00641|-0.00744|-0.00992|-0.00869|-0.0078|-0.00738|-0.00816|-0.00897|-0.02276|-0.01878|-0.01537|-0.01133|-0.00979|-0.00965|-0.01139|-0.00741|-0.00522|-0.00605|-0.00735|265|257|232|188|173|244|319|347|334|342|313|309|341|353|360|360|360|359|358|358|235|43|166|233|||||||||||||||||||||||||
2023-07-12 22:35:27|IX.D.CAC.IFM.IP|5506|2023-07-11 22:58:20|2023-07-11 23:58:20|7242.6|10.8|0.02275|2023-07-11|0.01382|13|0.062702|7|-0.059892|6|2023-07-11|0.04193|0.04191|0.04191|0.04189|0.04191|0.0419|0.02786|0.01392|0.01393|0.01391|0.01388|0.01386|0.01383|0.01382|0.01386|0.02059|0.02765|0.02765|0.02766|0.02763|0.05524|0.05523|0.05523|0.04443|0|0|0|0|0|0|6|28|8|10|8|8|14|17|13|26|7|2|2|4|0|0|0|0|0.00889|0.00499|0.01433|0.01357|0.00384|0.01272|0.00787|0.01544|0.00927|0.00937|0.00646|0.00593|0.00713|0.00845|0.00721|0.00692|0.00578|0.00456|0.00488|0.00522|0.00469|0.00473|0.00375|0.00439|-0.00725|-0.01257|-0.00688|-0.00628|-0.00363|-0.01155|-0.00738|-0.01264|-0.00935|-0.00816|-0.00701|-0.00513|-0.00526|-0.00791|-0.00792|-0.0053|-0.00481|-0.00485|-0.00468|-0.00517|-0.00615|-0.00368|-0.00536|-0.00434|124|74|66|33|43|95|325|360|353|351|316|311|303|321|343|300|283|272|265|299|143|60|99|210|||||||||||||||||||||||||
2023-07-12 22:35:30|IX.D.DOW.IFE.IP|3|2023-07-12 22:34:50|2023-07-12 22:35:20|34380|1|0.01396|2023-07-11|0.00702|19|0.052867|13|-0.073198|16|2023-07-11|0.01414|0.01414|0.01414|0.01414|0.01414|0.01414|0.01059|0.0106|0.01061|0.01061|0.0106|0.0106|0.01058|0.00875|0.00705|0.00704|0.00703|0.00703|0.00703|0.00702|0.01407|0.02862|0.01402|0.01402|3|2|3|3|3|3|9|10|13|22|13|8|17|65|49|35|36|18|21|50|11|0|2|14|0.00303|0.00223|0.00245|0.00213|0.00186|0.00273|0.00367|0.00448|0.00384|0.00592|0.00405|0.00376|0.00532|0.01008|0.00772|0.00629|0.00561|0.00496|0.00528|0.00712|0.00308|0.00258|0.0031|0.0057|-0.00304|-0.0027|-0.00209|-0.00222|-0.0019|-0.00241|-0.0035|-0.00436|-0.00411|-0.00566|-0.00469|-0.00357|-0.00492|-0.00935|-0.00837|-0.00639|-0.00591|-0.00587|-0.00531|-0.00646|-0.00352|-0.00312|-0.00211|-0.00614|337|316|320|231|243|311|350|360|356|356|350|351|353|349|360|360|360|358|360|359|283|102|211|296|||||||||||||||||||||||||
2023-07-12 22:35:30|IX.D.XINHUA.IFM.IP|5881|2023-07-11 22:58:20|2023-07-11 23:58:20|12551.5|26.9|3.8844|2023-07-11|0.07934|4|0.131222|1|-0.079491|1|2023-07-11|0.1912|0.07959|0.07968|0.07936|0.07934|0.07956|0.07951|13.04135|10.73348|22.29155|46.82107|47.48265|18.45399|5.48974|6.45042|16.20369|33.39236|21.42945|16.16437|0.07961|0.07961|0.18406|0.19123|0.19118|0|145|70|47|19|49|54|32|9|25|6|7|7|13|11|6|4|8|7|16|18|0|0|0|0.00264|0.01838|0.017|0.01228|0.00848|0.01198|0.01055|0.00878|0.00447|0.00942|0.00796|0.00929|0.00842|0.01097|0.00931|0.00845|0.00797|0.00869|0.00664|0.00398|0.00717|0.00159|0.00197|0.00245|-0.00255|-0.01761|-0.01332|-0.01326|-0.01322|-0.01201|-0.01155|-0.01025|-0.00484|-0.00926|-0.00796|-0.00796|-0.00876|-0.0103|-0.00886|-0.00855|-0.00797|-0.0085|-0.00609|-0.00569|-0.00398|-0.00168|-0.00194|-0.00244|222|356|353|263|138|324|326|270|236|198|62|78|136|222|267|217|126|103|87|45|24|62|101|211|||||||||||||||||||||||||
2023-07-12 22:35:33|IX.D.HSCHIN.IFU.IP|6262|2023-07-11 22:58:20|2023-07-11 23:58:20|6317.3|18.1|0.12414|2023-07-11|0.09467|3|0.110571|2|-0.139185|20|2023-07-11|0.28568|0.12488|0.09535|0.09467|0.28536|0.09497|0.09517|0.09543|0.18825|0.15945|0.0952|0.0952|0.0952|0.0951|0.09557|0.09535|0.09515|0.09498|0.09688|0.28465|0.28504|0.28503|0.28495|0.28488|0|59|41|32|0|44|41|42|26|14|6|3|2|16|12|14|6|6|7|0|0|0|0|0|0.00291|0.02836|0.02963|0.02183|0.00207|0.01922|0.01933|0.02059|0.01002|0.01619|0.00834|0.00817|0.01008|0.02115|0.01755|0.01523|0.01903|0.01979|0.01898|0.00433|0.00298|0.0019|0.00269|0.00255|-0.00275|-0.0317|-0.02486|-0.02228|-0.00454|-0.02105|-0.0222|-0.01988|-0.01052|-0.00909|-0.00997|-0.00877|-0.00967|-0.02103|-0.01818|-0.01446|-0.01874|-0.019|-0.01713|-0.00542|-0.00612|-0.00216|-0.00219|-0.00266|217|315|329|296|107|321|278|299|289|212|183|151|242|275|345|312|118|92|96|266|142|52|99|209|||||||||||||||||||||||||
2023-07-12 22:35:33|IX.D.FANG.IFM.IP|3|2023-07-12 22:35:10|2023-07-12 22:35:30|7842.8|0|0.03825|2023-07-11|0.02341|16|0.183651|8|-0.128866|16|2023-07-11|0.0652|0.06519|0.0652|0.06517|0.06519|0.06515|0.06503|0.06505|0.03908|0.03897|0.03895|0.03894|0.03897|0.03128|0.0235|0.02345|0.02341|0.02345|0.02351|0.02343|0.03899|0.039|0.03898|0.03906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00433|0.00332|0.00282|0.00255|0.00223|0.00384|0.00573|0.00539|0.00717|0.00369|0.00287|0.0034|0.00642|0.01751|0.02035|0.01497|0.01239|0.00922|0.00997|0.01032|0.00378|0.00195|0.00201|0.00251|-0.0042|-0.0037|-0.0026|-0.00249|-0.00234|-0.00316|-0.00494|-0.00616|-0.005|-0.00348|-0.00343|-0.00384|-0.00686|-0.01855|-0.01967|-0.01578|-0.01315|-0.01147|-0.00992|-0.01077|-0.00339|-0.00214|-0.00176|-0.00233|356|353|346|328|328|348|358|360|339|335|326|342|359|360|360|360|360|360|360|360|322|240|236|264|||||||||||||||||||||||||
2023-07-12 22:35:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:35:37|IX.D.NASDAQ.IFM.IP|3|2023-07-12 22:35:10|2023-07-12 22:35:30|15335.8|16|0.01304|2023-07-11|0.00663|16|0.075937|13|-0.113492|16|2023-07-11|0.01329|0.01329|0.01329|0.01328|0.01329|0.01328|0.01326|0.01327|0.01329|0.01328|0.01327|0.01327|0.01326|0.00996|0.00665|0.00664|0.00663|0.00664|0.00665|0.00663|0.01328|0.03307|0.01322|0.01322|11|11|8|5|5|11|18|20|21|17|13|20|39|254|273|193|153|98|120|183|38|0|7|10|0.0042|0.00317|0.00288|0.00233|0.00202|0.00348|0.00512|0.00528|0.00532|0.00515|0.00357|0.00423|0.00496|0.01206|0.01419|0.01336|0.0098|0.00825|0.00876|0.00902|0.00305|0.00234|0.0026|0.00285|-0.00408|-0.00353|-0.00217|-0.00206|-0.00192|-0.00269|-0.00443|-0.00608|-0.00503|-0.00443|-0.0039|-0.00433|-0.00532|-0.01364|-0.01512|-0.01168|-0.0109|-0.00995|-0.00835|-0.00968|-0.00325|-0.00195|-0.0022|-0.00249|357|357|353|340|340|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|348|109|330|351|||||||||||||||||||||||||
2023-07-12 22:35:38|IX.D.EMGMKT.IFE.IP|4933|2023-07-11 22:58:20|2023-07-11 23:58:20|999.2|24.7|0.09747|2023-07-11|0.05008|19|0.050485|1|-0.050231|6|2023-07-11|0.20237|0.20202|0.20196|0.20132|0.20117|0.20113|0.20097|0.20116|0.20136|0.20124|0.20106|0.20095|0.20099|0.09712|0.05036|0.05029|0.05024|0.05017|0.05015|0.05008|0.20047|0.2003|0.20034|0.20023|4|6|4|4|3|4|7|10|13|14|8|13|11|47|30|23|24|12|18|58|19|1|0|0|0.01461|0.01405|0.01442|0.01309|0.01257|0.01315|0.01051|0.0108|0.01226|0.01189|0.01257|0.01148|0.01102|0.01653|0.01205|0.01146|0.01005|0.01075|0.01185|0.01001|0.01002||0.01002|0.01001|-0.01301|-0.01695|-0.01194|-0.0115|-0.01006|-0.01156|-0.01466|-0.01131|-0.01039|-0.01065|-0.01005|-0.01004|-0.01096|-0.01573|-0.01212|-0.01006|-0.0134|-0.01003|-0.01204|-0.01113|-0.01002||-0.01431|-0.01051|84|152|130|79|67|146|212|192|148|140|90|77|173|238|272|211|139|136|123|171|67|1|43|133|||||||||||||||||||||||||
2023-07-12 22:35:39|IX.D.ASX.IFD.IP|0|none|||0|0|2023-07-11|0.0141|5|0.062997|23|-0.063584|0|2023-07-11|0.0142|0.01413|0.01412|0.01411|0.01411|0.0141|0.04389|0.04532|0.04229|0.04225|0.0422|0.04218|0.04215|0.04216|0.04217|0.04211|0.04208|0.04207|0.04206|0.04202|0.04201|0.05599|0.05599|0.05127|26|20|23|26|28|30|25|5|6|4|4|4|5|4|2|8|10|2|2|4|7|0|0|4|0.01276|0.00965|0.00833|0.0091|0.00841|0.00853|0.00753|0.0079|0.0081|0.00832|0.00734|0.00787|0.00758|0.00845|0.0079|0.00838|0.00809|0.00701|0.0072|0.00812|0.007|0.00248|0.00222|0.00475|-0.01308|-0.00901|-0.00852|-0.00965|-0.00851|-0.00852|-0.00726|-0.0083|-0.00762|-0.0074|-0.00776|-0.00725|-0.00794|-0.00954|-0.00913|-0.0088|-0.00868|-0.00732|-0.00794|-0.00788|-0.00933|-0.00255|-0.0022|-0.00464|267|161|146|99|88|121|250|271|162|162|132|103|156|214|245|203|151|153|176|185|50|73|105|237|||||||||||||||||||||||||
2023-07-12 22:35:41|IX.D.STXE.IFM.IP|5165|2023-07-11 22:58:20|2023-07-11 23:58:20|4298.22|177.3|0.03745|2023-07-11|0.03491|19|0.046931|0|-0.046818|7|2023-07-11|0.06149|0.04691|0.04692|0.0469|0.04692|0.04691|0.03508|0.03512|0.03519|0.03514|0.03506|0.03502|0.03494|0.03494|0.03502|0.03499|0.03495|0.03495|0.03495|0.03491|0.0698|0.0698|0.06979|0.06978|24|19|18|22|17|32|144|232|223|316|465|379|690|559|583|1339|221|267|129|163|0|0|0|0|0.01006|0.01466|0.01614|0.01641|0.01173|0.01508|0.01987|0.02179|0.01936|0.01935|0.01948|0.02335|0.02038|0.01942|0.02141|0.02333|0.01665|0.01602|0.01398|0.01969|0.00522|0.00465|0.00385|0.00448|-0.00736|-0.01466|-0.01408|-0.01172|-0.01173|-0.01525|-0.02104|-0.02263|-0.01955|-0.02067|-0.02338|-0.02334|-0.01829|-0.01893|-0.02276|-0.02243|-0.01882|-0.01747|-0.01332|-0.0131|-0.00551|-0.00388|-0.00407|-0.00406|113|47|49|27|19|73|108|191|130|113|69|52|72|122|120|75|64|41|46|49|142|57|99|209|||||||||||||||||||||||||
2023-07-12 22:35:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-11|0.0954|17|0.120778|16|-0.130503|13|2023-07-11|||||||||||||0.09733|0.09738|0.09677|0.37464|0.37516|0.0954|0.37964|0.37459|3.63038||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01495|0.02671|0.01605|0.01273|0.01107|0.00941|0.00781|0.00951|0.00868||||||||||||||||-0.01718|-0.02998|-0.01488|-0.01529|-0.01029|-0.01067|-0.0089|-0.01|-0.00863||||354|360|360|359|357|357|351|358|311|||||||||||||||||||||||||
2023-07-12 22:35:44|IX.D.FTSE.CFD.IP|6096|2023-07-11 22:58:20|2023-07-11 23:58:20|7292|15.8|0.02395|2023-07-11|0.01375|7|0.045405|7|-0.144237|7|2023-07-11|0.04128|0.04127|0.04127|0.04126|0.04128|0.04125|0.02747|0.01375|0.01378|0.0138|0.01377|0.01377|0.01377|0.01376|0.01376|0.01988|0.02744|0.02746|0.02746|0.02754|0.05486|0.05486|0.05485|0.05484|3|1|1|1|1|3|8|34|18|18|14|11|19|22|19|45|10|5|3|6|0|0|0|0|0.00669|0.00518|0.00376|0.00425|0.0044|0.00497|0.00759|0.01216|0.00834|0.00786|0.00577|0.00532|0.0064|0.00874|0.00656|0.00709|0.00512|0.00428|0.0041|0.00517|0.00279|0.00304|0.00266|0.003|-0.00826|-0.0056|-0.00434|-0.00432|-0.00383|-0.00581|-0.00718|-0.01326|-0.00752|-0.00841|-0.00596|-0.00603|-0.0064|-0.00841|-0.00755|-0.00639|-0.004|-0.00435|-0.00398|-0.00432|-0.00342|-0.00311|-0.00254|-0.00287|165|161|153|121|148|219|311|354|337|347|327|293|313|333|350|306|199|210|219|252|152|68|101|218|||||||||||||||||||||||||
2023-07-12 22:35:45|IX.D.CAC.IFM.IP|0|none|||0|0|2023-07-11|0.01382|13|0.062702|7|-0.059892|6|2023-07-11|0.04193|0.04191|0.04191|0.04189|0.04191|0.0419|0.02786|0.01392|0.01393|0.01391|0.01388|0.01386|0.01383|0.01382|0.01386|0.02059|0.02765|0.02765|0.02766|0.02763|0.05524|0.05523|0.05523|0.04443|0|0|0|0|0|0|6|28|8|10|8|8|14|17|13|26|7|2|2|4|0|0|0|0|0.00889|0.00499|0.01433|0.01357|0.00384|0.01272|0.00787|0.01544|0.00927|0.00937|0.00646|0.00593|0.00713|0.00845|0.00721|0.00692|0.00578|0.00456|0.00488|0.00522|0.00469|0.00473|0.00375|0.00439|-0.00725|-0.01257|-0.00688|-0.00628|-0.00363|-0.01155|-0.00738|-0.01264|-0.00935|-0.00816|-0.00701|-0.00513|-0.00526|-0.00791|-0.00792|-0.0053|-0.00481|-0.00485|-0.00468|-0.00517|-0.00615|-0.00368|-0.00536|-0.00434|124|74|66|33|43|95|325|360|353|351|316|311|303|321|343|300|283|272|265|299|143|60|99|210|||||||||||||||||||||||||
2023-07-12 22:35:47|KB.D.MID250.CASH.IP|2930|2023-07-12 07:15:00|2023-07-12 15:29:50|18580.8|0|0|2023-07-11|0|7|0.015797|7|-0.024255|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0031|0.00148|0.00136|0.00125|0.00088|0.00128|0.00114|0.0014|0.00167||||||||||||||||-0.00242|-0.00186|-0.00131|-0.00117|-0.00128|-0.00105|-0.00178|-0.00136|-0.0017|||||||||270|358|355|353|345|347|357|359|180|||||||||||||||||||||||||
2023-07-12 22:35:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-07-11|0.07934|4|0.131222|1|-0.079491|1|2023-07-11|0.1912|0.07959|0.07968|0.07936|0.07934|0.07956|0.07951|13.04135|10.73348|22.29155|46.82107|47.48265|18.45399|5.48974|6.45042|16.20369|33.39236|21.42945|16.16437|0.07961|0.07961|0.18406|0.19123|0.19118|0|145|70|47|19|49|54|32|9|25|6|7|7|13|11|6|4|8|7|16|18|0|0|0|0.00264|0.01838|0.017|0.01228|0.00848|0.01198|0.01055|0.00878|0.00447|0.00942|0.00796|0.00929|0.00842|0.01097|0.00931|0.00845|0.00797|0.00869|0.00664|0.00398|0.00717|0.00159|0.00197|0.00245|-0.00255|-0.01761|-0.01332|-0.01326|-0.01322|-0.01201|-0.01155|-0.01025|-0.00484|-0.00926|-0.00796|-0.00796|-0.00876|-0.0103|-0.00886|-0.00855|-0.00797|-0.0085|-0.00609|-0.00569|-0.00398|-0.00168|-0.00194|-0.00244|222|356|353|263|138|324|326|270|236|198|62|78|136|222|267|217|126|103|87|45|24|62|101|211|||||||||||||||||||||||||
2023-07-12 22:35:50|IX.D.DAX.IFMM.IP|6504|2023-07-11 22:58:20|2023-07-11 23:58:20|15828.8|10.6|0.01814|2023-07-11|0.00887|12|0.076436|0|-0.06365|0|2023-07-11|0.03543|0.03182|0.03182|0.03181|0.03183|0.03182|0.01777|0.0089|0.00893|0.00892|0.0089|0.00889|0.00887|0.00887|0.00888|0.01311|0.01772|0.01771|0.01772|0.0177|0.04423|0.04422|0.04422|0.04421|1|1|0|1|0|2|11|23|11|12|11|8|18|18|13|17|6|5|4|7|0|0|0|0|0.00832|0.00546|0.00449|0.00422|0.00394|0.00636|0.01|0.01486|0.00917|0.00937|0.00669|0.0059|0.00737|0.00913|0.00717|0.00561|0.00473|0.00395|0.0044|0.00497|0.00537|0.00297|0.00361|0.00427|-0.0059|-0.00538|-0.00415|-0.00466|-0.00374|-0.00526|-0.00845|-0.01437|-0.00954|-0.00845|-0.00672|-0.00568|-0.00678|-0.00904|-0.00818|-0.0057|-0.00529|-0.00491|-0.00405|-0.00467|-0.00497|-0.00347|-0.00397|-0.00404|245|214|188|168|153|261|351|360|355|358|349|340|345|351|359|332|293|283|290|292|155|87|115|212|||||||||||||||||||||||||
2023-07-12 22:35:51|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-07-11|0.09467|3|0.110571|2|-0.139185|20|2023-07-11|0.28568|0.12488|0.09535|0.09467|0.28536|0.09497|0.09517|0.09543|0.18825|0.15945|0.0952|0.0952|0.0952|0.0951|0.09557|0.09535|0.09515|0.09498|0.09688|0.28465|0.28504|0.28503|0.28495|0.28488|0|59|41|32|0|44|41|42|26|14|6|3|2|16|12|14|6|6|7|0|0|0|0|0|0.00291|0.02836|0.02963|0.02183|0.00207|0.01922|0.01933|0.02059|0.01002|0.01619|0.00834|0.00817|0.01008|0.02115|0.01755|0.01523|0.01903|0.01979|0.01898|0.00433|0.00298|0.0019|0.00269|0.00255|-0.00275|-0.0317|-0.02486|-0.02228|-0.00454|-0.02105|-0.0222|-0.01988|-0.01052|-0.00909|-0.00997|-0.00877|-0.00967|-0.02103|-0.01818|-0.01446|-0.01874|-0.019|-0.01713|-0.00542|-0.00612|-0.00216|-0.00219|-0.00266|217|315|329|296|107|321|278|299|289|212|183|151|242|275|345|312|118|92|96|266|142|52|99|209|||||||||||||||||||||||||
2023-07-12 22:35:52|TM.D.MDAX.IFM.IP|2016|2023-07-12 06:10:00|2023-07-12 19:59:50|27798|0.1|53.18853|2023-07-11|42.43911|7|0.593538|7|-0.392661|15|2023-07-11||||||||42.43911|82.23433|76.58275|90.04909|83.41899|81.03889|87.05257|86.43248|98.34336|||97.07565|74.44511||||||||||||0|0|0|0|0|2|0|0|0|||1|0||||||||||||0.03543|0.01406|0.00889|0.00368|0.01472|0.01299|0.01468|0.0147|0.03003|||0.0946|0.02211||||||||||||-0.02899|-0.01334|-0.01107|-0.00368|-0.01471|-0.01382|-0.01541|-0.01489|-0.03278||||-0.03107|||||176|112|68|30|36|126|146|110|120|4|27|||||||||||||||||||||||||
2023-07-12 22:35:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:35:54|TM.D.TECDAX.IFM.IP|834|2023-07-12 06:00:00|2023-07-12 19:59:40||0.1|45.83187|2023-07-11|3.17048|6|0.74506|15|-0.095954|13|2023-07-11|||||||3.17048|72.32719|74.11301|79.39871|79.449|75.08735|87.11844|84.29863|78.47103|52.30896|61.24868|75.77985|100|51.55794|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01618|0.08694|0.01604|0.01605|0.01604|0.02204|0.01598|0.01696|0.01606|0.26642||||||||||||||||-0.01778|-0.02407|-0.01606|-0.01604||-0.01598|-0.02801|-0.01606|-0.01604|||||||||6|97|54|63|34|40|62|89|51|27|5|4|3|2|||||||||||||||||||||||||
2023-07-12 22:35:55|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-07-11|0.05008|19|0.050485|1|-0.050231|6|2023-07-11|0.20237|0.20202|0.20196|0.20132|0.20117|0.20113|0.20097|0.20116|0.20136|0.20124|0.20106|0.20095|0.20099|0.09712|0.05036|0.05029|0.05024|0.05017|0.05015|0.05008|0.20047|0.2003|0.20034|0.20023|4|6|4|4|3|4|7|10|13|14|8|13|11|47|30|23|24|12|18|58|19|1|0|0|0.01461|0.01405|0.01442|0.01309|0.01257|0.01315|0.01051|0.0108|0.01226|0.01189|0.01257|0.01148|0.01102|0.01653|0.01205|0.01146|0.01005|0.01075|0.01185|0.01001|0.01002||0.01002|0.01001|-0.01301|-0.01695|-0.01194|-0.0115|-0.01006|-0.01156|-0.01466|-0.01131|-0.01039|-0.01065|-0.01005|-0.01004|-0.01096|-0.01573|-0.01212|-0.01006|-0.0134|-0.01003|-0.01204|-0.01113|-0.01002||-0.01431|-0.01051|84|152|130|79|67|146|212|192|148|140|90|77|173|238|272|211|139|136|123|171|67|1|43|133|||||||||||||||||||||||||
2023-07-12 22:35:56|TM.D.ATHENS.IFM.IP|713|2023-07-12 07:15:30|2023-07-12 14:17:50||0.6|40.04993|2023-07-11|35.97929|7|0.125691|9|-0.187888|9|2023-07-11||||||||35.97929|50.86799|63.0492|58.49942|48.30027|54.37306|88.28669|88.92645|||||||||||||||||12|3|3|1|1|1|1|1|||||||||||||||||0.06875|0.04793|0.04547|0.03762|0.00734|0.02249|0.01149||||||||||||||||||-0.10375|-0.04698|-0.06775|-0.02118|-0.03246|-0.00754|-0.0329|||||||||||14|73|62|24|52|48|51|9|||||||||||||||||||||||||
2023-07-12 22:35:58|IX.D.STXE.IFM.IP|0|none|||0|0|2023-07-11|0.03491|19|0.046931|0|-0.046818|7|2023-07-11|0.06149|0.04691|0.04692|0.0469|0.04692|0.04691|0.03508|0.03512|0.03519|0.03514|0.03506|0.03502|0.03494|0.03494|0.03502|0.03499|0.03495|0.03495|0.03495|0.03491|0.0698|0.0698|0.06979|0.06978|24|19|18|22|17|32|144|232|223|316|465|379|690|559|583|1339|221|267|129|163|0|0|0|0|0.01006|0.01466|0.01614|0.01641|0.01173|0.01508|0.01987|0.02179|0.01936|0.01935|0.01948|0.02335|0.02038|0.01942|0.02141|0.02333|0.01665|0.01602|0.01398|0.01969|0.00522|0.00465|0.00385|0.00448|-0.00736|-0.01466|-0.01408|-0.01172|-0.01173|-0.01525|-0.02104|-0.02263|-0.01955|-0.02067|-0.02338|-0.02334|-0.01829|-0.01893|-0.02276|-0.02243|-0.01882|-0.01747|-0.01332|-0.0131|-0.00551|-0.00388|-0.00407|-0.00406|113|47|49|27|19|73|108|191|130|113|69|52|72|122|120|75|64|41|46|49|142|57|99|209|||||||||||||||||||||||||
2023-07-12 22:35:59|IX.D.HANGSENG.IFU.IP|7055|2023-07-11 22:58:20|2023-07-11 23:59:00|18716.7|16.3|0.06119|2023-07-11|0.02663|3|0.146569|2|-0.098991|6|2023-07-11|0.1611|0.04744|0.0268|0.02663|0.1601|0.02669|0.02674|0.02682|0.08683|0.06923|0.04289|0.04288|0.04288|0.04285|0.04303|0.04294|0.04287|0.04281|0.04313|0.16033|0.16033|0.16033|0.16025|0.16022|0|67|57|30|0|36|25|30|16|8|2|1|2|8|9|4|2|1|1|0|0|0|0|0|0.00262|0.02316|0.02371|0.01393|0.00198|0.01454|0.01193|0.01201|0.00673|0.00867|0.00391|0.00392|0.00612|0.01301|0.01305|0.01042|0.00688|0.00577|0.00531|0.00366|0.0023|0.00247|0.00231|0.0023|-0.0026|-0.02551|-0.01858|-0.01356|-0.00292|-0.0162|-0.01442|-0.01256|-0.00703|-0.00644|-0.0043|-0.00393|-0.00572|-0.01263|-0.0145|-0.00914|-0.00658|-0.00631|-0.00629|-0.00445|-0.00278|-0.00164|-0.00199|-0.00256|227|319|360|360|128|360|360|360|323|328|301|296|328|349|359|356|348|338|329|315|147|80|111|221|||||||||||||||||||||||||
2023-07-12 22:36:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:01|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-07-11|0.01375|7|0.045405|7|-0.144237|7|2023-07-11|0.04128|0.04127|0.04127|0.04126|0.04128|0.04125|0.02747|0.01375|0.01378|0.0138|0.01377|0.01377|0.01377|0.01376|0.01376|0.01988|0.02744|0.02746|0.02746|0.02754|0.05486|0.05486|0.05485|0.05484|3|1|1|1|1|3|8|34|18|18|14|11|19|22|19|45|10|5|3|6|0|0|0|0|0.00669|0.00518|0.00376|0.00425|0.0044|0.00497|0.00759|0.01216|0.00834|0.00786|0.00577|0.00532|0.0064|0.00874|0.00656|0.00709|0.00512|0.00428|0.0041|0.00517|0.00279|0.00304|0.00266|0.003|-0.00826|-0.0056|-0.00434|-0.00432|-0.00383|-0.00581|-0.00718|-0.01326|-0.00752|-0.00841|-0.00596|-0.00603|-0.0064|-0.00841|-0.00755|-0.00639|-0.004|-0.00435|-0.00398|-0.00432|-0.00342|-0.00311|-0.00254|-0.00287|165|161|153|121|148|219|311|354|337|347|327|293|313|333|350|306|199|210|219|252|152|68|101|218|||||||||||||||||||||||||
2023-07-12 22:36:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:04|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.015797|7|-0.024255|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0031|0.00148|0.00136|0.00125|0.00088|0.00128|0.00114|0.0014|0.00167||||||||||||||||-0.00242|-0.00186|-0.00131|-0.00117|-0.00128|-0.00105|-0.00178|-0.00136|-0.0017|||||||||270|358|355|353|345|347|357|359|180|||||||||||||||||||||||||
2023-07-12 22:36:05|IX.D.MIB.IFM.IP|4489|2023-07-11 22:58:20|2023-07-11 23:58:20|28106|3.7|2.51875|2023-07-11|0.05337|19|0.062754|7|-0.056995|0|2023-07-11|0.14344|0.14339|0.14342|0.14335|0.1434|0.14338|0.05538|0.05374|0.05385|0.05373|0.05363|0.05358|0.05348|0.05347|0.05352|2.84675|44.86975|62.88589|29.20859|0.05337|0.14233|0.14232|0.14231|0.14228|0|0|0|0|0|0|3|9|3|5|4|2|5|5|4|7|1|1|1|2|0|0|0|0|0.0077|0.00479|0.00673|0.00799|0.00477|0.00871|0.01346|0.01837|0.01324|0.01248|0.01068|0.01017|0.01037|0.01224|0.01073|0.01215|0.01781|0.01781|0.01237|0.0092|0.00421|0.00479|0.00416|0.00434|-0.00676|-0.00866|-0.00757|-0.00113|-0.00258|-0.00684|-0.01226|-0.01938|-0.01225|-0.01295|-0.01117|-0.01021|-0.01011|-0.01259|-0.01111|-0.01241|-0.01781|-0.01781|-0.01301|-0.00939|-0.00547|-0.0046|-0.00536|-0.00426|163|127|113|67|62|141|247|325|266|220|176|150|179|223|235|179|87|70|96|138|141|61|100|209|||||||||||||||||||||||||
2023-07-12 22:36:07|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-07-11|0.00887|12|0.076436|0|-0.06365|0|2023-07-11|0.03543|0.03182|0.03182|0.03181|0.03183|0.03182|0.01777|0.0089|0.00893|0.00892|0.0089|0.00889|0.00887|0.00887|0.00888|0.01311|0.01772|0.01771|0.01772|0.0177|0.04423|0.04422|0.04422|0.04421|1|1|0|1|0|2|11|23|11|12|11|8|18|18|13|17|6|5|4|7|0|0|0|0|0.00832|0.00546|0.00449|0.00422|0.00394|0.00636|0.01|0.01486|0.00917|0.00937|0.00669|0.0059|0.00737|0.00913|0.00717|0.00561|0.00473|0.00395|0.0044|0.00497|0.00537|0.00297|0.00361|0.00427|-0.0059|-0.00538|-0.00415|-0.00466|-0.00374|-0.00526|-0.00845|-0.01437|-0.00954|-0.00845|-0.00672|-0.00568|-0.00678|-0.00904|-0.00818|-0.0057|-0.00529|-0.00491|-0.00405|-0.00467|-0.00497|-0.00347|-0.00397|-0.00404|245|214|188|168|153|261|351|360|355|358|349|340|345|351|359|332|293|283|290|292|155|87|115|212|||||||||||||||||||||||||
2023-07-12 22:36:08|IX.D.NIKKEI.IFD.IP|6552|2023-07-11 22:50:00|2023-07-11 23:59:50|32340.7|10.5|0.02185|2023-07-11|0.02162|0|0.100953|5|-0.11672|5|2023-07-11|0.02162|0.02162|0.02169|0.02168|0.02174|0.02174|0.0217|0.02174|0.0218|0.02179|0.0218|0.0218|0.02177|0.02174|0.02174|0.02172|0.02172|0.02172|0.02174|0.02169|0.02201|0.08604|0.06331|0.02848|15|9|9|8|8|14|16|4|7|3|4|3|2|5|4|4|2|3|3|3|3|134|1|9|0.02003|0.01223|0.0114|0.01194|0.01354|0.01454|0.0122|0.01184|0.01322|0.01014|0.00904|0.01024|0.0098|0.0134|0.01009|0.0095|0.00924|0.00895|0.0092|0.00925|0.00865|0.00195|0.00557|0.01195|-0.02|-0.01387|-0.01417|-0.01149|-0.01339|-0.01473|-0.01143|-0.01351|-0.01278|-0.01018|-0.0095|-0.00881|-0.00848|-0.01442|-0.01111|-0.00983|-0.01071|-0.00994|-0.00974|-0.00873|-0.00939|-0.00418|-0.006|-0.01203|348|320|274|239|287|335|198|301|333|287|223|177|272|299|322|280|224|220|200|218|70|82|33|177|||||||||||||||||||||||||
2023-07-12 22:36:10|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-07-11|42.43911|7|0.593538|7|-0.392661|15|2023-07-11||||||||42.43911|82.23433|76.58275|90.04909|83.41899|81.03889|87.05257|86.43248|98.34336|||97.07565|74.44511||||||||||||0|0|0|0|0|2|0|0|0|||1|0||||||||||||0.03543|0.01406|0.00889|0.00368|0.01472|0.01299|0.01468|0.0147|0.03003|||0.0946|0.02211||||||||||||-0.02899|-0.01334|-0.01107|-0.00368|-0.01471|-0.01382|-0.01541|-0.01489|-0.03278||||-0.03107|||||176|112|68|30|36|126|146|110|120|4|27|||||||||||||||||||||||||
2023-07-12 22:36:10|TM.D.KLCI.IFM.IP|773|2023-07-12 00:45:00|2023-07-12 08:09:40||7.5|0.18566|2023-07-11|0.21696|8|0.072348|4|-0.072401|0|2023-07-11|0.21731|0.21741|0.21737|0.21743|0.21715||0.21723|0.21706|0.21696||||||||||||||||8|15|15|11|9||7|6|3|||||||||||||||||0.03625|0.03624|0.03624|0.04344||0.03622|0.0362|||||||||||||||||-0.0724|-0.04226|-0.03621||-0.03616||-0.03619|-0.03617|||||||||||||||||12|58|32|37|30|28|51|7|||||||||||||||||||||||||
2023-07-12 22:36:12|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-07-11|3.17048|6|0.74506|15|-0.095954|13|2023-07-11|||||||3.17048|72.32719|74.11301|79.39871|79.449|75.08735|87.11844|84.29863|78.47103|52.30896|61.24868|75.77985|100|51.55794|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01618|0.08694|0.01604|0.01605|0.01604|0.02204|0.01598|0.01696|0.01606|0.26642||||||||||||||||-0.01778|-0.02407|-0.01606|-0.01604||-0.01598|-0.02801|-0.01606|-0.01604|||||||||6|97|54|63|34|40|62|89|51|27|5|4|3|2|||||||||||||||||||||||||
2023-07-12 22:36:13|IX.D.AEX.IFM.IP|4161|2023-07-11 22:58:20|2023-07-11 23:58:20|758.2|5|0.02161|2023-07-11|0.01319|12|0.039806|9|-0.066007|7|2023-07-11|0.06614|0.06611|0.06612|0.06609|0.06612|0.06611|0.03992|0.01323|0.01326|0.01325|0.01322|0.01321|0.01319|0.0132|0.01323|0.02435|0.03965|0.03966|0.03966|0.03981|0.06595|0.06594|0.06594|0.06593|0|0|0|0|0|0|1|7|4|4|3|2|5|7|5|5|1|0|0|1|0|0|0|0|0.0147|0.01587|0.01764|0.017|0.01323|0.01652|0.01663|0.01614|0.01443|0.01479|0.01322|0.01321|0.01377|0.0157|0.01361|0.01347|0.01399|0.01322|0.01442|0.0132|0.01319|0.01319|0.01319|0.01319|-0.01417|-0.01616|-0.01587|-0.01322|-0.01322|-0.01488|-0.01672|-0.01735|-0.01361|-0.01389|-0.01375|-0.01321|-0.01319|-0.01537|-0.01491|-0.01378|-0.01542|-0.014|-0.01322|-0.0132|-0.0142|-0.01319|-0.01319|-0.01318|87|47|46|37|20|69|167|317|243|234|185|157|198|264|261|238|125|111|86|122|68|13|37|104|||||||||||||||||||||||||
2023-07-12 22:36:14|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-11|35.97929|7|0.125691|9|-0.187888|9|2023-07-11||||||||35.97929|50.86799|63.0492|58.49942|48.30027|54.37306|88.28669|88.92645|||||||||||||||||12|3|3|1|1|1|1|1|||||||||||||||||0.06875|0.04793|0.04547|0.03762|0.00734|0.02249|0.01149||||||||||||||||||-0.10375|-0.04698|-0.06775|-0.02118|-0.03246|-0.00754|-0.0329|||||||||||14|73|62|24|52|48|51|9|||||||||||||||||||||||||
2023-07-12 22:36:15|IX.D.OBX.IFM.IP|691|2023-07-12 07:04:10|2023-07-12 14:19:40||1|23.34084|2023-07-11|23.31606|7|1.271218|7|-1.14245|7|2023-07-11||||||||23.31606|69.42264|41.49665|63.50447|55.05179|67.73789|61.08205|55.60269|||||||||||||||||0|2|0|0|0|0|0|3|||||||||||||||||0.35286|0.02279|0.02281|0.02278|0.02275|0.0227|0.02264|0.02262|||||||||||||||||-0.09536|-0.02282|-0.02282|-0.02278|-0.02274|-0.02269|-0.02485|-0.02467||||||||||108|49|70|52|40|96|172|36|||||||||||||||||||||||||
2023-07-12 22:36:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:17|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-07-11|0.02663|3|0.146569|2|-0.098991|6|2023-07-11|0.1611|0.04744|0.0268|0.02663|0.1601|0.02669|0.02674|0.02682|0.08683|0.06923|0.04289|0.04288|0.04288|0.04285|0.04303|0.04294|0.04287|0.04281|0.04313|0.16033|0.16033|0.16033|0.16025|0.16022|0|67|57|30|0|36|25|30|16|8|2|1|2|8|9|4|2|1|1|0|0|0|0|0|0.00262|0.02316|0.02371|0.01393|0.00198|0.01454|0.01193|0.01201|0.00673|0.00867|0.00391|0.00392|0.00612|0.01301|0.01305|0.01042|0.00688|0.00577|0.00531|0.00366|0.0023|0.00247|0.00231|0.0023|-0.0026|-0.02551|-0.01858|-0.01356|-0.00292|-0.0162|-0.01442|-0.01256|-0.00703|-0.00644|-0.0043|-0.00393|-0.00572|-0.01263|-0.0145|-0.00914|-0.00658|-0.00631|-0.00629|-0.00445|-0.00278|-0.00164|-0.00199|-0.00256|227|319|360|360|128|360|360|360|323|328|301|296|328|349|359|356|348|338|329|315|147|80|111|221|||||||||||||||||||||||||
2023-07-12 22:36:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:19|IX.D.SINGAPORE.IFM.IP|3864|2023-07-11 22:59:30|2023-07-11 23:55:50|287.01|8|11.61905|2023-07-11|0.20901|23|0.122566|0|-0.122096|1|2023-07-11|10.41877|8.85871|13.28357|24.77239|19.39864|14.89694|12.5474|5.93221|18.79377|39.4584|64.83393|53.87239|63.78889|21.09802|32.76594|43.73532|64.76882|47.72105|44.85857|36.77024|97.14435|0.20902|0.20905|0.20901|24|19|10|11|14|17|20|21|38|9|2|4|4|8|3|3|1|2|1|2|0|0|0|0|0.03504|0.02329|0.0186|0.0175|0.01752|0.01753|0.02|0.01751|0.01868|0.02501|0.0175|0.0175|0.01748|0.02118|0.01836|0.01895|0.01748|0.01747|0.01745|0.01742|0.01741|||0.03485|-0.02099|-0.02712|-0.02079|-0.01884|-0.01752|-0.01898|-0.01895|-0.01751|-0.01751|-0.01875|-0.0175|-0.01749|-0.01748|-0.01957|-0.01752|-0.01943|-0.01748|-0.01746|-0.01745|-0.01741|-0.0174||-0.03484||87|193|136|93|62|101|72|85|64|66|54|52|69|133|165|135|139|65|58|49|35|4|14|26|||||||||||||||||||||||||
2023-07-12 22:36:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:22|IX.D.SAF.IFMMX.IP|6376|2023-07-11 22:58:30|2023-07-11 23:58:20|69634|2.5|2.89438|2023-07-11|0.1436|23|0.063311|7|-0.056067|7|2023-07-11|0.14435|0.14429|0.14423|0.14403|0.14412|0.14403|13.0615|4.34|7.87484|9.27901|6.03898|7.94695|6.90933|3.38233|3.01443|11.29381|0.14383|0.1439|0.14389|0.14376|0.14374|0.14366|0.14364|0.1436|0|0|0|0|0|0|2|6|4|3|3|2|4|4|6|2|0|0|0|0|0|0|0|0|0.00296|0.00405|0.00651|0.00427|0.00211|0.0047|0.00597|0.01201|0.00837|0.00955|0.00617|0.00586|0.00673|0.00935|0.0093|0.00526|0.00452|0.0038|0.00428|0.00537|0.00275|0.00199|0.00202|0.00321|-0.00287|-0.00484|-0.00655|-0.0052|-0.00235|-0.00548|-0.00916|-0.0135|-0.01041|-0.01007|-0.01025|-0.00775|-0.0113|-0.01197|-0.0116|-0.00572|-0.00503|-0.00448|-0.00415|-0.00569|-0.00274|-0.0018|-0.00226|-0.00256|221|238|215|180|109|250|247|348|344|335|316|303|305|328|335|277|340|319|313|307|149|58|99|209|||||||||||||||||||||||||
2023-07-12 22:36:23|IX.D.MIB.IFM.IP|0|none|||0|0|2023-07-11|0.05337|19|0.062754|7|-0.056995|0|2023-07-11|0.14344|0.14339|0.14342|0.14335|0.1434|0.14338|0.05538|0.05374|0.05385|0.05373|0.05363|0.05358|0.05348|0.05347|0.05352|2.84675|44.86975|62.88589|29.20859|0.05337|0.14233|0.14232|0.14231|0.14228|0|0|0|0|0|0|3|9|3|5|4|2|5|5|4|7|1|1|1|2|0|0|0|0|0.0077|0.00479|0.00673|0.00799|0.00477|0.00871|0.01346|0.01837|0.01324|0.01248|0.01068|0.01017|0.01037|0.01224|0.01073|0.01215|0.01781|0.01781|0.01237|0.0092|0.00421|0.00479|0.00416|0.00434|-0.00676|-0.00866|-0.00757|-0.00113|-0.00258|-0.00684|-0.01226|-0.01938|-0.01225|-0.01295|-0.01117|-0.01021|-0.01011|-0.01259|-0.01111|-0.01241|-0.01781|-0.01781|-0.01301|-0.00939|-0.00547|-0.0046|-0.00536|-0.00426|163|127|113|67|62|141|247|325|266|220|176|150|179|223|235|179|87|70|96|138|141|61|100|209|||||||||||||||||||||||||
2023-07-12 22:36:25|IX.D.IBEX.IFM.IP|4402|2023-07-11 22:58:30|2023-07-11 23:58:20|9345.7|2.3|2.47854|2023-07-11|0.05367|13|0.128665|6|-0.058912|17|2023-07-11|0.12978|0.12972|0.12974|0.12967|0.12973|0.12971|0.05431|0.05391|0.05412|0.05399|0.05389|0.05385|0.05375|0.05367|0.05373|10.50626|43.17906|37.72945|0.12864|0.12847|0.12843|0.1284|0.12839|0.12836|0|0|0|0|0|0|2|10|3|3|2|1|2|2|2|5|1|1|0|0|0|0|0|0|0.00797|0.00564|0.01165|0.01531|0.00834|0.00919|0.01798|0.01453|0.00981|0.00998|0.00762|0.00783|0.00857|0.0093|0.00787|0.00887|0.01072|0.01072|0.00839|0.01216|0.0053|0.00459|0.00384|0.00437|-0.00789|-0.01009|-0.01176|-0.01135|-0.00378|-0.01636|-0.01212|-0.01353|-0.01067|-0.00966|-0.00872|-0.0069|-0.00787|-0.00926|-0.0078|-0.01019|-0.01286|-0.0225|-0.0094|-0.00696|-0.00548|-0.00492|-0.00485|-0.00457|136|80|66|29|35|107|172|357|319|312|269|259|294|310|307|220|51|69|114|117|143|59|100|209|||||||||||||||||||||||||
2023-07-12 22:36:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-07-11|0.02162|0|0.100953|5|-0.11672|5|2023-07-11|0.02162|0.02162|0.02169|0.02168|0.02174|0.02174|0.0217|0.02174|0.0218|0.02179|0.0218|0.0218|0.02177|0.02174|0.02174|0.02172|0.02172|0.02172|0.02174|0.02169|0.02201|0.08604|0.06331|0.02848|15|9|9|8|8|14|16|4|7|3|4|3|2|5|4|4|2|3|3|3|3|134|1|9|0.02003|0.01223|0.0114|0.01194|0.01354|0.01454|0.0122|0.01184|0.01322|0.01014|0.00904|0.01024|0.0098|0.0134|0.01009|0.0095|0.00924|0.00895|0.0092|0.00925|0.00865|0.00195|0.00557|0.01195|-0.02|-0.01387|-0.01417|-0.01149|-0.01339|-0.01473|-0.01143|-0.01351|-0.01278|-0.01018|-0.0095|-0.00881|-0.00848|-0.01442|-0.01111|-0.00983|-0.01071|-0.00994|-0.00974|-0.00873|-0.00939|-0.00418|-0.006|-0.01203|348|320|274|239|287|335|198|301|333|287|223|177|272|299|322|280|224|220|200|218|70|82|33|177|||||||||||||||||||||||||
2023-07-12 22:36:28|IX.D.OMX.IFM.IP|4688|2023-07-11 22:58:30|2023-07-11 23:58:20|2255.24|14.6|0.03795|2023-07-11|0.02226|7|0.178774|7|-0.083427|6|2023-07-11|0.06686|0.06684|0.06685|0.06681|0.06684|0.06683|0.0652|0.02226|0.02238|0.02235|0.02232|0.02229|0.02226|0.02226|0.02228|0.04097|0.06662|0.06662|0.06663|0.06654|0.06652|0.06651|0.06651|0.06649|0|0|0|0|0|0|1|47|20|18|13|11|18|22|23|29|0|0|0|0|0|0|0|0|0.00752|0.00395|0.00899|0.01311|0.00772|0.0121|0.0134|0.01647|0.01131|0.01157|0.00839|0.00858|0.00884|0.01269|0.0098|0.01081|0.00615|0.00691|0.0047|0.01026|0.00548|0.00418|0.00417|0.00467|-0.00512|-0.01092|-0.01136|-0.00926|-0.00416|-0.01041|-0.0142|-0.01614|-0.01241|-0.01041|-0.00959|-0.00795|-0.00758|-0.01221|-0.01002|-0.0104|-0.01031|-0.00876|-0.00688|-0.00426|-0.00502|-0.00408|-0.00482|-0.00454|149|91|81|38|27|103|140|346|326|293|253|210|222|270|283|208|183|152|162|183|142|57|100|208|||||||||||||||||||||||||
2023-07-12 22:36:28|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-11|0.21696|8|0.072348|4|-0.072401|0|2023-07-11|0.21731|0.21741|0.21737|0.21743|0.21715||0.21723|0.21706|0.21696||||||||||||||||8|15|15|11|9||7|6|3|||||||||||||||||0.03625|0.03624|0.03624|0.04344||0.03622|0.0362|||||||||||||||||-0.0724|-0.04226|-0.03621||-0.03616||-0.03619|-0.03617|||||||||||||||||12|58|32|37|30|28|51|7|||||||||||||||||||||||||
2023-07-12 22:36:31|IX.D.AEX.IFM.IP|0|none|||0|0|2023-07-11|0.01319|12|0.039806|9|-0.066007|7|2023-07-11|0.06614|0.06611|0.06612|0.06609|0.06612|0.06611|0.03992|0.01323|0.01326|0.01325|0.01322|0.01321|0.01319|0.0132|0.01323|0.02435|0.03965|0.03966|0.03966|0.03981|0.06595|0.06594|0.06594|0.06593|0|0|0|0|0|0|1|7|4|4|3|2|5|7|5|5|1|0|0|1|0|0|0|0|0.0147|0.01587|0.01764|0.017|0.01323|0.01652|0.01663|0.01614|0.01443|0.01479|0.01322|0.01321|0.01377|0.0157|0.01361|0.01347|0.01399|0.01322|0.01442|0.0132|0.01319|0.01319|0.01319|0.01319|-0.01417|-0.01616|-0.01587|-0.01322|-0.01322|-0.01488|-0.01672|-0.01735|-0.01361|-0.01389|-0.01375|-0.01321|-0.01319|-0.01537|-0.01491|-0.01378|-0.01542|-0.014|-0.01322|-0.0132|-0.0142|-0.01319|-0.01319|-0.01318|87|47|46|37|20|69|167|317|243|234|185|157|198|264|261|238|125|111|86|122|68|13|37|104|||||||||||||||||||||||||
2023-07-12 22:36:31|IX.D.SMI.IFM.IP|5002|2023-07-11 22:58:50|2023-07-11 23:58:20|10966.6|4.3|0.02399|2023-07-11|0.01824|13|0.0595|7|-0.041185|7|2023-07-11|0.05497|0.05495|0.05496|0.05494|0.05496|0.05495|0.01829|0.0183|0.01832|0.01831|0.01829|0.01828|0.01826|0.01824|0.01827|0.01825|0.01825|0.01826|0.01826|0.01843|0.05472|0.05471|0.05471|0.0547|0|0|0|0|0|0|2|9|6|8|4|3|6|8|6|16|2|1|0|1|0|0|0|0|0.00647|0.00705|0.00612|0.01026|0.00733|0.00891|0.00797|0.01203|0.00832|0.00776|0.00598|0.00608|0.00621|0.0073|0.00662|0.00706|0.00579|0.00559|0.00505|0.00573|0.00307|0.00326|0.00247|0.00304|-0.00411|-0.00661|-0.00641|-0.00733|-0.00412|-0.00874|-0.00987|-0.01068|-0.00793|-0.00841|-0.00608|-0.00545|-0.00676|-0.007|-0.00707|-0.00674|-0.00633|-0.00589|-0.00486|-0.00555|-0.00318|-0.00339|-0.00333|-0.00243|124|64|84|27|28|85|233|356|332|315|289|286|302|316|324|268|153|135|128|193|141|57|102|208|||||||||||||||||||||||||
2023-07-12 22:36:33|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-11|23.31606|7|1.271218|7|-1.14245|7|2023-07-11||||||||23.31606|69.42264|41.49665|63.50447|55.05179|67.73789|61.08205|55.60269|||||||||||||||||0|2|0|0|0|0|0|3|||||||||||||||||0.35286|0.02279|0.02281|0.02278|0.02275|0.0227|0.02264|0.02262|||||||||||||||||-0.09536|-0.02282|-0.02282|-0.02278|-0.02274|-0.02269|-0.02485|-0.02467||||||||||108|49|70|52|40|96|172|36|||||||||||||||||||||||||
2023-07-12 22:36:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:34|IX.D.TAIEX.IFU.IP|6424|2023-07-11 22:58:50|2023-07-11 23:58:20|16943.8|21.9|0.03359|2023-07-11|0.02366|3|0.053602|0|-0.088923|14|2023-07-11|0.06353|0.02375|0.02371|0.02366|0.02369|0.0315|0.08277|0.03544|0.03547|0.03546|0.03544|0.0354|0.03537|0.03542|0.03554|0.03555|0.03554|0.03554|0.03554|0.03548|0.03543|0.08263|0.08262|0.08261|32|84|50|22|24|39|0|18|11|8|6|15|11|31|33|16|9|5|7|12|11|0|0|0|0.0073|0.01552|0.01104|0.0076|0.00825|0.00874|0.00612|0.00836|0.00739|0.00744|0.00636|0.00731|0.00722|0.01079|0.0106|0.00858|0.00833|0.00719|0.00732|0.00771|0.00743|0.00128|0.00159|0.00228|-0.00685|-0.01535|-0.01069|-0.00862|-0.00879|-0.00744|-0.00387|-0.00873|-0.00701|-0.00721|-0.00731|-0.00708|-0.00747|-0.01278|-0.01106|-0.00908|-0.0085|-0.00757|-0.00906|-0.00678|-0.00807|-0.00189|-0.00168|-0.00239|268|360|353|318|302|295|282|307|216|197|143|198|239|279|331|301|200|142|139|176|137|74|99|210|||||||||||||||||||||||||
2023-07-12 22:36:36|KB.D.TK.CASH.IP|468|2023-07-12 07:15:00|2023-07-12 15:29:00|6615.76|0|0|2023-07-11|0|7|0||0||2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|55|53|51|52|59|60|30|||||||||||||||||||||||||
2023-07-12 22:36:37|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-07-11|0.20901|23|0.122566|0|-0.122096|1|2023-07-11|10.41877|8.85871|13.28357|24.77239|19.39864|14.89694|12.5474|5.93221|18.79377|39.4584|64.83393|53.87239|63.78889|21.09802|32.76594|43.73532|64.76882|47.72105|44.85857|36.77024|97.14435|0.20902|0.20905|0.20901|24|19|10|11|14|17|20|21|38|9|2|4|4|8|3|3|1|2|1|2|0|0|0|0|0.03504|0.02329|0.0186|0.0175|0.01752|0.01753|0.02|0.01751|0.01868|0.02501|0.0175|0.0175|0.01748|0.02118|0.01836|0.01895|0.01748|0.01747|0.01745|0.01742|0.01741|||0.03485|-0.02099|-0.02712|-0.02079|-0.01884|-0.01752|-0.01898|-0.01895|-0.01751|-0.01751|-0.01875|-0.0175|-0.01749|-0.01748|-0.01957|-0.01752|-0.01943|-0.01748|-0.01746|-0.01745|-0.01741|-0.0174||-0.03484||87|193|136|93|62|101|72|85|64|66|54|52|69|133|165|135|139|65|58|49|35|4|14|26|||||||||||||||||||||||||
2023-07-12 22:36:39|CC.D.VSTOXX.UNC.IP|1642|2023-07-12 00:15:00|2023-07-12 19:59:50|16.14|18.2|0.22897|2023-07-11|0.46377|8|0.46811|5|-0.297089|13|2023-07-11|1.7537|1.75541|1.75541|1.75541|1.46513|1.44341|0.46991|0.46752|0.46377|0.46858|0.47155|0.47545|0.47733|0.47828|0.47507|0.47683|0.47155|0.46966|0.47165|0.47225|||||0|0|0|0|0|0|6|11|4|23|51|14|13|13|18|24|10|3|2|4||||||||||0.46811|0.11799|0.12984|0.07731|0.14664|0.15757|0.07421|0.10439|0.14592|0.11591|0.1392|0.13396|0.11022|0.0843|0.12247|||||||||-0.17544||-0.11736|-0.10913|-0.06403|-0.1318|-0.11288|-0.05945|-0.10849|-0.14198|-0.11247|-0.12928|-0.07358|-0.07053|-0.09822|-0.11148|||||3|4|2|2|3|13|36|112|53|38|36|31|37|56|85|32|42|33|21|42|||||||||||||||||||||||||
2023-07-12 22:36:40|IX.D.SAF.IFMMX.IP|1|2023-07-12 22:36:30|2023-07-12 22:36:30|71179|0|0.14049|2023-07-11|0.1436|23|0.063311|7|-0.056067|7|2023-07-11|0.14435|0.14429|0.14423|0.14403|0.14412|0.14403|13.0615|4.34|7.87484|9.27901|6.03898|7.94695|6.90933|3.38233|3.01443|11.29381|0.14383|0.1439|0.14389|0.14376|0.14374|0.14366|0.14364|0.1436|0|0|0|0|0|0|2|6|4|3|3|2|4|4|6|2|0|0|0|0|0|0|0|0|0.00296|0.00405|0.00651|0.00427|0.00211|0.0047|0.00597|0.01201|0.00837|0.00955|0.00617|0.00586|0.00673|0.00935|0.0093|0.00526|0.00452|0.0038|0.00428|0.00537|0.00275|0.00199|0.00202|0.00321|-0.00287|-0.00484|-0.00655|-0.0052|-0.00235|-0.00548|-0.00916|-0.0135|-0.01041|-0.01007|-0.01025|-0.00775|-0.0113|-0.01197|-0.0116|-0.00572|-0.00503|-0.00448|-0.00415|-0.00569|-0.00274|-0.0018|-0.00226|-0.00256|221|238|215|180|109|250|247|348|344|335|316|303|305|328|335|277|340|319|313|307|149|58|99|209|||||||||||||||||||||||||
2023-07-12 22:36:41|CC.D.VIX.UME.IP|3114|2023-07-11 23:00:10|2023-07-11 23:54:50||14.1|0.20533|2023-07-11|0.97304|17|0.3125|14|-0.613497|4|2023-07-11|0.9788|0.98039|0.98059|0.98054|0.98522|0.97919|0.98786|0.98155|0.978|0.98221|0.98583|0.99195|0.99668|0.99138|0.99137|0.9902|0.97729|0.97304|0.97693|0.98074|0.98371||0.98753|0.98419|45|0|0|2|64|22|8|13|6|9|33|16|12|37|38|46|71|32|29|69|75||19|6|||||0.1233|0.1224|0.12361|0.19475|0.06118|||0.09311|0.06242|0.16138|0.11302|0.12406|0.06116|0.20246|0.12225|0.13805||||0.06154||-0.12232|-0.12247|-0.12247|-0.6135|||-0.1537||-0.1539||-0.20662|-0.06219|-0.12344|-0.09697|-0.10777|-0.06986|-0.13264|-0.09145|-0.10504|-0.20442||||3|6|3|4|4|5|15|24|19|11|4|18|21|50|67|44|57|43|38|43|6|5|10|||||||||||||||||||||||||
2023-07-12 22:36:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:43|IX.D.IBEX.IFM.IP|1|2023-07-12 22:36:30|2023-07-12 22:36:30|9457.3|0|0.12689|2023-07-11|0.05367|13|0.128665|6|-0.058912|17|2023-07-11|0.12978|0.12972|0.12974|0.12967|0.12973|0.12971|0.05431|0.05391|0.05412|0.05399|0.05389|0.05385|0.05375|0.05367|0.05373|10.50626|43.17906|37.72945|0.12864|0.12847|0.12843|0.1284|0.12839|0.12836|0|0|0|0|0|0|2|10|3|3|2|1|2|2|2|5|1|1|0|0|0|0|0|0|0.00797|0.00564|0.01165|0.01531|0.00834|0.00919|0.01798|0.01453|0.00981|0.00998|0.00762|0.00783|0.00857|0.0093|0.00787|0.00887|0.01072|0.01072|0.00839|0.01216|0.0053|0.00459|0.00384|0.00437|-0.00789|-0.01009|-0.01176|-0.01135|-0.00378|-0.01636|-0.01212|-0.01353|-0.01067|-0.00966|-0.00872|-0.0069|-0.00787|-0.00926|-0.0078|-0.01019|-0.01286|-0.0225|-0.0094|-0.00696|-0.00548|-0.00492|-0.00485|-0.00457|136|80|66|29|35|107|172|357|319|312|269|259|294|310|307|220|51|69|114|117|143|59|100|209|||||||||||||||||||||||||
2023-07-12 22:36:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:46|IX.D.OMX.IFM.IP|1|2023-07-12 22:36:30|2023-07-12 22:36:30|2263.97|0|0.06626|2023-07-11|0.02226|7|0.178774|7|-0.083427|6|2023-07-11|0.06686|0.06684|0.06685|0.06681|0.06684|0.06683|0.0652|0.02226|0.02238|0.02235|0.02232|0.02229|0.02226|0.02226|0.02228|0.04097|0.06662|0.06662|0.06663|0.06654|0.06652|0.06651|0.06651|0.06649|0|0|0|0|0|0|1|47|20|18|13|11|18|22|23|29|0|0|0|0|0|0|0|0|0.00752|0.00395|0.00899|0.01311|0.00772|0.0121|0.0134|0.01647|0.01131|0.01157|0.00839|0.00858|0.00884|0.01269|0.0098|0.01081|0.00615|0.00691|0.0047|0.01026|0.00548|0.00418|0.00417|0.00467|-0.00512|-0.01092|-0.01136|-0.00926|-0.00416|-0.01041|-0.0142|-0.01614|-0.01241|-0.01041|-0.00959|-0.00795|-0.00758|-0.01221|-0.01002|-0.0104|-0.01031|-0.00876|-0.00688|-0.00426|-0.00502|-0.00408|-0.00482|-0.00454|149|91|81|38|27|103|140|346|326|293|253|210|222|270|283|208|183|152|162|183|142|57|100|208|||||||||||||||||||||||||
2023-07-12 22:36:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:49|IX.D.SMI.IFM.IP|0|none|||0|0|2023-07-11|0.01824|13|0.0595|7|-0.041185|7|2023-07-11|0.05497|0.05495|0.05496|0.05494|0.05496|0.05495|0.01829|0.0183|0.01832|0.01831|0.01829|0.01828|0.01826|0.01824|0.01827|0.01825|0.01825|0.01826|0.01826|0.01843|0.05472|0.05471|0.05471|0.0547|0|0|0|0|0|0|2|9|6|8|4|3|6|8|6|16|2|1|0|1|0|0|0|0|0.00647|0.00705|0.00612|0.01026|0.00733|0.00891|0.00797|0.01203|0.00832|0.00776|0.00598|0.00608|0.00621|0.0073|0.00662|0.00706|0.00579|0.00559|0.00505|0.00573|0.00307|0.00326|0.00247|0.00304|-0.00411|-0.00661|-0.00641|-0.00733|-0.00412|-0.00874|-0.00987|-0.01068|-0.00793|-0.00841|-0.00608|-0.00545|-0.00676|-0.007|-0.00707|-0.00674|-0.00633|-0.00589|-0.00486|-0.00555|-0.00318|-0.00339|-0.00333|-0.00243|124|64|84|27|28|85|233|356|332|315|289|286|302|316|324|268|153|135|128|193|141|57|102|208|||||||||||||||||||||||||
2023-07-12 22:36:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:52|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-07-11|0.02366|3|0.053602|0|-0.088923|14|2023-07-11|0.06353|0.02375|0.02371|0.02366|0.02369|0.0315|0.08277|0.03544|0.03547|0.03546|0.03544|0.0354|0.03537|0.03542|0.03554|0.03555|0.03554|0.03554|0.03554|0.03548|0.03543|0.08263|0.08262|0.08261|32|84|50|22|24|39|0|18|11|8|6|15|11|31|33|16|9|5|7|12|11|0|0|0|0.0073|0.01552|0.01104|0.0076|0.00825|0.00874|0.00612|0.00836|0.00739|0.00744|0.00636|0.00731|0.00722|0.01079|0.0106|0.00858|0.00833|0.00719|0.00732|0.00771|0.00743|0.00128|0.00159|0.00228|-0.00685|-0.01535|-0.01069|-0.00862|-0.00879|-0.00744|-0.00387|-0.00873|-0.00701|-0.00721|-0.00731|-0.00708|-0.00747|-0.01278|-0.01106|-0.00908|-0.0085|-0.00757|-0.00906|-0.00678|-0.00807|-0.00189|-0.00168|-0.00239|268|360|353|318|302|295|282|307|216|197|143|198|239|279|331|301|200|142|139|176|137|74|99|210|||||||||||||||||||||||||
2023-07-12 22:36:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:54|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-11|0|7|0||0||2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|55|53|51|52|59|60|30|||||||||||||||||||||||||
2023-07-12 22:36:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:36:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-07-11|0.46377|8|0.46811|5|-0.297089|13|2023-07-11|1.7537|1.75541|1.75541|1.75541|1.46513|1.44341|0.46991|0.46752|0.46377|0.46858|0.47155|0.47545|0.47733|0.47828|0.47507|0.47683|0.47155|0.46966|0.47165|0.47225|||||0|0|0|0|0|0|6|11|4|23|51|14|13|13|18|24|10|3|2|4||||||||||0.46811|0.11799|0.12984|0.07731|0.14664|0.15757|0.07421|0.10439|0.14592|0.11591|0.1392|0.13396|0.11022|0.0843|0.12247|||||||||-0.17544||-0.11736|-0.10913|-0.06403|-0.1318|-0.11288|-0.05945|-0.10849|-0.14198|-0.11247|-0.12928|-0.07358|-0.07053|-0.09822|-0.11148|||||3|4|2|2|3|13|36|112|53|38|36|31|37|56|85|32|42|33|21|42|||||||||||||||||||||||||
2023-07-12 22:36:58|CC.D.DX.UME.IP|6800|2023-07-12 00:00:00|2023-07-12 21:00:00|10014.4|2.2|0.0489|2023-07-11|0.04927|0|0.021715|7|-0.024652|6|2023-07-11|0.04927|0.04929|0.04931|0.04934|0.04934|0.04934|0.04936|0.04935|0.04935|0.04934|0.04937|0.04933|0.04928|0.04928|0.04929|0.04931|0.04933|0.04937|0.04936|0.04937|0.04939||||1|1|1|1|1|2|2|1|1|1|1|2|3|2|2|1|1|1|1|2|1||||0.00264|0.00251|0.00249|0.00275|0.00232|0.00302|0.00371|0.00435|0.00332|0.00316|0.00308|0.00322|0.00383|0.00378|0.00351|0.00276|0.00247|0.00269|0.0027|0.00256|0.00201||||-0.00262|-0.00249|-0.00248|-0.00253|-0.00243|-0.00258|-0.00426|-0.00412|-0.00346|-0.00331|-0.00305|-0.00319|-0.0037|-0.00415|-0.00361|-0.00336|-0.00252|-0.00265|-0.00252|-0.00232|-0.00186||||304|299|296|277|283|319|351|354|344|335|319|319|346|354|341|326|298|286|233|223|150|||||||||||||||||||||||||
2023-07-12 22:37:00|CC.D.VIX.UME.IP|0|none|||0|0|2023-07-11|0.97304|17|0.3125|14|-0.613497|4|2023-07-11|0.9788|0.98039|0.98059|0.98054|0.98522|0.97919|0.98786|0.98155|0.978|0.98221|0.98583|0.99195|0.99668|0.99138|0.99137|0.9902|0.97729|0.97304|0.97693|0.98074|0.98371||0.98753|0.98419|45|0|0|2|64|22|8|13|6|9|33|16|12|37|38|46|71|32|29|69|75||19|6|||||0.1233|0.1224|0.12361|0.19475|0.06118|||0.09311|0.06242|0.16138|0.11302|0.12406|0.06116|0.20246|0.12225|0.13805||||0.06154||-0.12232|-0.12247|-0.12247|-0.6135|||-0.1537||-0.1539||-0.20662|-0.06219|-0.12344|-0.09697|-0.10777|-0.06986|-0.13264|-0.09145|-0.10504|-0.20442||||3|6|3|4|4|5|15|24|19|11|4|18|21|50|67|44|57|43|38|43|6|5|10|||||||||||||||||||||||||
2023-07-12 22:37:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:37:02|CS.D.BITCOIN.CFE.IP|7876|2023-07-11 22:59:10|2023-07-11 23:59:50|30584.7|16.7|0.26833|2023-07-11|0.2681|17|0.216642|15|-0.200977|13|2023-07-11|0.26988|0.26921|0.26897|0.26953|0.26939|0.26962|0.26877|0.26847|0.26886|0.26981|0.26997|0.26995|0.27001|0.26987|0.26929|0.26834|0.26846|0.2681|0.26914|0.26889|0.26836|0.26881|0.26868|0.26821|19|21|17|18|18|17|19|16|15|16|17|17|16|18|20|21|19|17|19|17|16|6|15|15|0.01267|0.01169|0.01206|0.00889|0.00988|0.00676|0.01198|0.01157|0.008|0.01105|0.00606|0.00596|0.00796|0.01118|0.01401|0.01662|0.01105|0.01161|0.00986|0.01055|0.00639|0.00448|0.00838|0.00656|-0.01274|-0.01012|-0.01053|-0.01055|-0.01147|-0.00775|-0.00739|-0.01052|-0.00698|-0.01179|-0.0065|-0.00641|-0.00647|-0.01207|-0.0141|-0.01779|-0.01091|-0.01161|-0.00962|-0.00786|-0.00545|-0.00329|-0.00628|-0.00614|357|359|348|349|355|348|351|350|346|350|343|348|327|323|350|353|353|359|359|357|351|290|300|323|||||||||||||||||||||||||
2023-07-12 22:37:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:37:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:37:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:37:06|CS.D.ETHUSD.CFE.IP|7001|2023-07-11 22:59:50|2023-07-11 23:59:50|1875.76|13.1|0.30299|2023-07-11|0.3029|7|0.132183|6|-0.108186|9|2023-07-11|0.3037|0.30338|0.30349|0.30392|0.30375|0.30398|0.30308|0.3029|0.30326|0.30492|0.30559|0.30541|0.30545|0.30539|0.30519|0.30464|0.3052|0.30471|0.30502|0.30475|0.30429|0.30465|0.30412|0.30387|12|11|7|10|6|7|10|9|8|13|8|8|8|9|13|14|16|11|9|11|9|12|10|8|0.01106|0.00807|0.00682|0.00589|0.00562|0.00427|0.0115|0.00794|0.00699|0.01304|0.008|0.00604|0.01174|0.01266|0.0153|0.018|0.01154|0.01059|0.00886|0.0071|0.00647|0.0042|0.00779|0.00612|-0.01208|-0.00731|-0.0064|-0.00479|-0.00422|-0.0036|-0.01226|-0.00702|-0.00625|-0.01317|-0.00985|-0.00514|-0.00582|-0.01092|-0.01313|-0.01583|-0.0112|-0.01005|-0.0081|-0.0062|-0.00554|-0.00425|-0.00662|-0.00595|332|325|272|315|167|255|285|279|253|327|227|231|219|283|342|345|334|327|293|322|237|313|262|222|||||||||||||||||||||||||
2023-07-12 22:37:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:37:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:37:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:37:09|CS.D.CRYPTOB10.CFD.IP|8475|2023-07-11 22:59:20|2023-07-11 23:59:50|8213.32|8.1|0.97511|2023-07-11|0.97454|7|0.062986|6|-0.087909|15|2023-07-11|0.98095|0.97892|0.97781|0.97837|0.97759|0.97766|0.975|0.97454|0.97523|0.97951|0.98045|0.98027|0.98033|0.97908|0.97842|0.97711|0.97785|0.97641|0.97843|0.97851|0.97708|0.97804|0.9758|0.97456|9|9|8|8|8|8|8|8|8|9|8|8|8|9|9|9|9|8|9|9|8|8|8|7|0.00625|0.00609|0.00515|0.00588|0.0043|0.00383|0.00652|0.00441|0.0054|0.00617|0.00453|0.00471|0.00535|0.00677|0.00892|0.00854|0.00619|0.00541|0.00552|0.00465|0.00441|0.00427|0.00457|0.0037|-0.00736|-0.00543|-0.00532|-0.00513|-0.00419|-0.00382|-0.0049|-0.00457|-0.00555|-0.00675|-0.00499|-0.00406|-0.00464|-0.0072|-0.00757|-0.00965|-0.00588|-0.00567|-0.00558|-0.0044|-0.0042|-0.00366|-0.00389|-0.00336|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|||||||||||||||||||||||||
2023-07-12 22:37:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:37:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:37:12|CS.D.USDBRL.MINI.IP|2545|2023-07-12 12:11:00|2023-07-12 19:59:50|48151|14.7|0.10517|2023-07-11|0.10198|13|0.09903|12|-0.11754|14|2023-07-11|||||||||||||0.10215|0.10198|0.10249|0.10234|0.10247|0.10326|0.10302|0.10296|||||||||||||||||21|18|14|11|10|10|10|9|||||||||||||||||0.0222|0.01479|0.01148|0.01081|0.01062|0.00985|0.00921|0.00823|||||||||||||||||-0.02133|-0.01383|-0.01535|-0.01186|-0.01029|-0.01153|-0.00862|-0.00722|||||294|357|336|337|319|316|298|259|||||||||||||||||||||||||
2023-07-12 22:37:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:37:15|CS.D.USDINR.MINI.IP|3134|2023-07-12 00:01:00|2023-07-12 19:58:20|8196.7|2.9|0.2467|2023-07-11|0.18192|13|0.060704|14|-0.256108|2|2023-07-11|0.3517|0.30302|0.30466|0.24469|0.18209|0.18204|0.18208|0.18206|0.18201|0.18199|0.18202|0.19566|0.18194|0.18192|0.18283|0.23933|0.27547|0.30238|0.30202|0.29579|||||1|2|3|3|3|2|3|2|2|3|2|2|2|2|2|3|2|2|2|2||||||0.00213|0.00451|0.00321|0.00246|0.00261|0.0023|0.00214|0.00211|0.0024|0.00178|0.00162|0.00207|0.0039|0.00429|0.00223|0.00411|0.00464|0.00167|0.00173||||||-0.00224|-0.01238|-0.00345|-0.0029|-0.00236|-0.00244|-0.00201|-0.00199|-0.00214|-0.00153|-0.00158|-0.00247|-0.00175|-0.0044|-0.0025|-0.00708|-0.00182|-0.00254|-0.0034|||||1|129|101|244|221|234|226|225|184|241|138|71|144|126|138|106|104|107|83|47|||||||||||||||||||||||||
2023-07-12 22:37:15|CC.D.DX.UME.IP|0|none|||0|0|2023-07-11|0.04927|0|0.021715|7|-0.024652|6|2023-07-11|0.04927|0.04929|0.04931|0.04934|0.04934|0.04934|0.04936|0.04935|0.04935|0.04934|0.04937|0.04933|0.04928|0.04928|0.04929|0.04931|0.04933|0.04937|0.04936|0.04937|0.04939||||1|1|1|1|1|2|2|1|1|1|1|2|3|2|2|1|1|1|1|2|1||||0.00264|0.00251|0.00249|0.00275|0.00232|0.00302|0.00371|0.00435|0.00332|0.00316|0.00308|0.00322|0.00383|0.00378|0.00351|0.00276|0.00247|0.00269|0.0027|0.00256|0.00201||||-0.00262|-0.00249|-0.00248|-0.00253|-0.00243|-0.00258|-0.00426|-0.00412|-0.00346|-0.00331|-0.00305|-0.00319|-0.0037|-0.00415|-0.00361|-0.00336|-0.00252|-0.00265|-0.00252|-0.00232|-0.00186||||304|299|296|277|283|319|351|354|344|335|319|319|346|354|341|326|298|286|233|223|150|||||||||||||||||||||||||
2023-07-12 22:37:17|CS.D.USDTWD.MINI.IP|2872|2023-07-12 00:01:00|2023-07-12 19:58:50|31037|2.3|0.1595|2023-07-11|0.06394|15|0.025597|13|-0.054075|10|2023-07-11|0.11168|0.07044|0.06436|0.07104|0.06836|0.06827|0.06396|0.06399|0.06662|0.06694|0.10541|0.08379|0.07125|0.06793|0.07235|0.06394|0.07143|0.11013|0.09762|0.09846|||||1|3|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00378|0.0037|0.00447|0.00286|0.00292|0.00341|0.00277|0.0024|0.00404|0.00228|0.00433|0.00322|0.0063|0.00201|0.00245|0.00213|0.00382|0.00364|0.00515||||||-0.00383|-0.00464|-0.00316|-0.00334|-0.00362|-0.00383|-0.00308|-0.0024|-0.00326|-0.00539|-0.00447|-0.00428|-0.00448|-0.00301|-0.0021|-0.00214|-0.00487|-0.00504|-0.00526|||||1|210|172|221|217|176|249|213|165|114|109|97|151|133|97|99|64|106|67|64|||||||||||||||||||||||||
2023-07-12 22:37:19|CS.D.BITCOIN.CFE.IP|1|2023-07-12 22:37:10|2023-07-12 22:37:10|30324.3|7|0.27041|2023-07-11|0.2681|17|0.216642|15|-0.200977|13|2023-07-11|0.26988|0.26921|0.26897|0.26953|0.26939|0.26962|0.26877|0.26847|0.26886|0.26981|0.26997|0.26995|0.27001|0.26987|0.26929|0.26834|0.26846|0.2681|0.26914|0.26889|0.26836|0.26881|0.26868|0.26821|19|21|17|18|18|17|19|16|15|16|17|17|16|18|20|21|19|17|19|17|16|6|15|15|0.01267|0.01169|0.01206|0.00889|0.00988|0.00676|0.01198|0.01157|0.008|0.01105|0.00606|0.00596|0.00796|0.01118|0.01401|0.01662|0.01105|0.01161|0.00986|0.01055|0.00639|0.00448|0.00838|0.00656|-0.01274|-0.01012|-0.01053|-0.01055|-0.01147|-0.00775|-0.00739|-0.01052|-0.00698|-0.01179|-0.0065|-0.00641|-0.00647|-0.01207|-0.0141|-0.01779|-0.01091|-0.01161|-0.00962|-0.00786|-0.00545|-0.00329|-0.00628|-0.00614|357|359|348|349|355|348|351|350|346|350|343|348|327|323|350|353|353|359|359|357|351|290|300|323|||||||||||||||||||||||||
2023-07-12 22:37:21|CS.D.EURGBP.MINI.IP|7442|2023-07-11 22:59:50|2023-07-11 23:59:30|8514.6|5.9|0.10965|2023-07-11|0.01057|14|0.059624|6|-0.036221|6|2023-07-11|0.01374|0.01133|0.01076|0.01371|0.01661|0.01497|0.01151|0.01092|0.01082|0.01155|0.01162|0.01065|0.01061|0.01061|0.01057|0.0107|0.01067|0.01061|0.01108|0.01057|0.01472|20.50466|0.99236|0.01522|4|3|4|3|3|5|9|9|6|7|6|6|8|8|7|5|5|4|3|3|3|5|3|2|0.00249|0.00188|0.00221|0.00199|0.00186|0.00243|0.00455|0.00497|0.00419|0.00371|0.00364|0.0039|0.00362|0.00322|0.00318|0.0026|0.00245|0.00251|0.00183|0.00173|0.00194|0.00185|0.00237|0.00202|-0.00213|-0.00193|-0.00218|-0.00195|-0.00173|-0.00261|-0.00596|-0.00437|-0.00376|-0.00421|-0.00401|-0.00455|-0.00322|-0.00326|-0.00306|-0.00239|-0.00265|-0.00244|-0.00224|-0.00176|-0.00192|-0.00273|-0.00211|-0.00166|305|295|289|277|272|319|355|359|351|352|341|348|353|355|356|346|320|302|289|283|230|201|206|214|||||||||||||||||||||||||
2023-07-12 22:37:22|CS.D.ETHUSD.CFE.IP|2|2023-07-12 22:37:00|2023-07-12 22:37:10|1866.9|5.5|0.30532|2023-07-11|0.3029|7|0.132183|6|-0.108186|9|2023-07-11|0.3037|0.30338|0.30349|0.30392|0.30375|0.30398|0.30308|0.3029|0.30326|0.30492|0.30559|0.30541|0.30545|0.30539|0.30519|0.30464|0.3052|0.30471|0.30502|0.30475|0.30429|0.30465|0.30412|0.30387|12|11|7|10|6|7|10|9|8|13|8|8|8|9|13|14|16|11|9|11|9|12|10|8|0.01106|0.00807|0.00682|0.00589|0.00562|0.00427|0.0115|0.00794|0.00699|0.01304|0.008|0.00604|0.01174|0.01266|0.0153|0.018|0.01154|0.01059|0.00886|0.0071|0.00647|0.0042|0.00779|0.00612|-0.01208|-0.00731|-0.0064|-0.00479|-0.00422|-0.0036|-0.01226|-0.00702|-0.00625|-0.01317|-0.00985|-0.00514|-0.00582|-0.01092|-0.01313|-0.01583|-0.0112|-0.01005|-0.0081|-0.0062|-0.00554|-0.00425|-0.00662|-0.00595|332|325|272|315|167|255|285|279|253|327|227|231|219|283|342|345|334|327|293|322|237|313|262|222|||||||||||||||||||||||||
2023-07-12 22:37:24|CS.D.EURUSD.MINI.IP|7616|2023-07-11 23:00:00|2023-07-11 23:59:50|11013.4|7.7|0.42745|2023-07-11|0.00546|12|0.038159|6|-0.029053|7|2023-07-11|0.00683|0.00644|0.00587|0.00654|0.00731|0.00783|0.0059|0.00575|0.00573|0.00658|0.00577|0.00578|0.00546|0.00548|0.00551|0.00548|0.00551|0.00563|0.00589|0.00563|1.41596|16.38824|8.29418|0.00786|4|4|5|4|3|5|9|10|7|8|6|6|8|10|10|7|5|4|3|4|3|2|2|2|0.00245|0.00216|0.00227|0.00191|0.00174|0.00227|0.00472|0.00453|0.0032|0.00381|0.00288|0.00343|0.00377|0.00406|0.00354|0.00309|0.00248|0.00228|0.00204|0.00186|0.00153|0.00215|0.00178|0.00147|-0.00223|-0.00239|-0.00253|-0.00252|-0.00185|-0.00253|-0.00448|-0.00505|-0.00332|-0.00367|-0.00291|-0.00369|-0.00397|-0.00383|-0.00413|-0.00308|-0.00216|-0.0022|-0.00192|-0.00196|-0.00148|-0.00341|-0.00151|-0.00126|322|332|324|317|297|330|354|358|348|354|345|333|349|357|355|340|338|305|291|289|213|153|169|207|||||||||||||||||||||||||
2023-07-12 22:37:26|CS.D.CRYPTOB10.CFD.IP|2|2023-07-12 22:37:10|2023-07-12 22:37:20|8126.12|5|0.98449|2023-07-11|0.97454|7|0.062986|6|-0.087909|15|2023-07-11|0.98095|0.97892|0.97781|0.97837|0.97759|0.97766|0.975|0.97454|0.97523|0.97951|0.98045|0.98027|0.98033|0.97908|0.97842|0.97711|0.97785|0.97641|0.97843|0.97851|0.97708|0.97804|0.9758|0.97456|9|9|8|8|8|8|8|8|8|9|8|8|8|9|9|9|9|8|9|9|8|8|8|7|0.00625|0.00609|0.00515|0.00588|0.0043|0.00383|0.00652|0.00441|0.0054|0.00617|0.00453|0.00471|0.00535|0.00677|0.00892|0.00854|0.00619|0.00541|0.00552|0.00465|0.00441|0.00427|0.00457|0.0037|-0.00736|-0.00543|-0.00532|-0.00513|-0.00419|-0.00382|-0.0049|-0.00457|-0.00555|-0.00675|-0.00499|-0.00406|-0.00464|-0.0072|-0.00757|-0.00965|-0.00588|-0.00567|-0.00558|-0.0044|-0.0042|-0.00366|-0.00389|-0.00336|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|||||||||||||||||||||||||
2023-07-12 22:37:28|CS.D.GBPUSD.MINI.IP|7880|2023-07-11 22:59:20|2023-07-11 23:59:50|12933.4|9.4|0.31623|2023-07-11|0.00815|11|0.066847|6|-0.033385|7|2023-07-11|0.01139|0.01001|0.0092|0.01135|0.01165|0.01181|0.01027|0.0097|0.0084|0.01063|0.01063|0.00815|0.01006|0.00965|0.0083|0.00899|0.01102|0.00986|0.00889|0.01027|0.01289|23.21715|4.90247|0.01032|5|6|6|5|5|7|13|14|10|10|8|9|12|14|12|9|6|6|5|5|4|3|4|3|0.00217|0.00238|0.00255|0.00194|0.00197|0.00273|0.00624|0.00617|0.00508|0.00496|0.00431|0.00462|0.00449|0.00485|0.00435|0.00309|0.0028|0.00311|0.00258|0.00198|0.00143|0.00188|0.00225|0.0017|-0.00239|-0.00249|-0.00234|-0.00235|-0.00204|-0.00306|-0.00548|-0.00687|-0.00535|-0.00421|-0.00444|-0.00471|-0.00447|-0.00446|-0.00451|-0.00338|-0.00253|-0.00317|-0.0024|-0.002|-0.00155|-0.00273|-0.00201|-0.00178|329|342|344|321|323|350|359|359|358|355|346|351|357|359|359|359|343|322|328|328|273|95|266|254|||||||||||||||||||||||||
2023-07-12 22:37:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-11|0.10198|13|0.09903|12|-0.11754|14|2023-07-11|||||||||||||0.10215|0.10198|0.10249|0.10234|0.10247|0.10326|0.10302|0.10296|||||||||||||||||21|18|14|11|10|10|10|9|||||||||||||||||0.0222|0.01479|0.01148|0.01081|0.01062|0.00985|0.00921|0.00823|||||||||||||||||-0.02133|-0.01383|-0.01535|-0.01186|-0.01029|-0.01153|-0.00862|-0.00722|||||294|357|336|337|319|316|298|259|||||||||||||||||||||||||
2023-07-12 22:37:31|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-07-11|0.18192|13|0.060704|14|-0.256108|2|2023-07-11|0.3517|0.30302|0.30466|0.24469|0.18209|0.18204|0.18208|0.18206|0.18201|0.18199|0.18202|0.19566|0.18194|0.18192|0.18283|0.23933|0.27547|0.30238|0.30202|0.29579|||||1|2|3|3|3|2|3|2|2|3|2|2|2|2|2|3|2|2|2|2||||||0.00213|0.00451|0.00321|0.00246|0.00261|0.0023|0.00214|0.00211|0.0024|0.00178|0.00162|0.00207|0.0039|0.00429|0.00223|0.00411|0.00464|0.00167|0.00173||||||-0.00224|-0.01238|-0.00345|-0.0029|-0.00236|-0.00244|-0.00201|-0.00199|-0.00214|-0.00153|-0.00158|-0.00247|-0.00175|-0.0044|-0.0025|-0.00708|-0.00182|-0.00254|-0.0034|||||1|129|101|244|221|234|226|225|184|241|138|71|144|126|138|106|104|107|83|47|||||||||||||||||||||||||
2023-07-12 22:37:31|CS.D.NZDUSD.MINI.IP|7941|2023-07-11 22:59:40|2023-07-11 23:59:50|6197.9|7.8|0.18522|2023-07-11|0.02908|8|0.124258|21|-0.085491|21|2023-07-11|0.03039|0.03025|0.02912|0.03215|0.03521|0.03627|0.02977|0.0291|0.02908|0.0291|0.02908|0.02912|0.02913|0.02916|0.0292|0.02914|0.02912|0.02956|0.02956|0.03013|0.04197|2.01321|0.80808|0.04697|7|8|8|6|6|7|10|10|7|7|6|7|8|9|9|7|6|5|6|6|5|3|3|4|0.00574|0.00548|0.0053|0.00477|0.00558|0.00625|0.00746|0.00661|0.00475|0.00517|0.00539|0.00547|0.00639|0.00695|0.00659|0.00601|0.00486|0.00446|0.00421|0.00333|0.00462|0.00692|0.00457|0.00463|-0.00548|-0.00584|-0.00522|-0.00525|-0.00559|-0.00626|-0.00727|-0.0074|-0.00554|-0.00468|-0.0051|-0.00507|-0.00671|-0.00622|-0.00634|-0.00596|-0.00402|-0.00425|-0.00367|-0.00394|-0.00403|-0.00921|-0.00575|-0.00457|355|356|355|356|346|353|358|357|355|350|340|350|356|358|359|354|344|322|331|324|285|260|264|271|||||||||||||||||||||||||
2023-07-12 22:37:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-07-11|0.06394|15|0.025597|13|-0.054075|10|2023-07-11|0.11168|0.07044|0.06436|0.07104|0.06836|0.06827|0.06396|0.06399|0.06662|0.06694|0.10541|0.08379|0.07125|0.06793|0.07235|0.06394|0.07143|0.11013|0.09762|0.09846|||||1|3|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00378|0.0037|0.00447|0.00286|0.00292|0.00341|0.00277|0.0024|0.00404|0.00228|0.00433|0.00322|0.0063|0.00201|0.00245|0.00213|0.00382|0.00364|0.00515||||||-0.00383|-0.00464|-0.00316|-0.00334|-0.00362|-0.00383|-0.00308|-0.0024|-0.00326|-0.00539|-0.00447|-0.00428|-0.00448|-0.00301|-0.0021|-0.00214|-0.00487|-0.00504|-0.00526|||||1|210|172|221|217|176|249|213|165|114|109|97|151|133|97|99|64|106|67|64|||||||||||||||||||||||||
2023-07-12 22:37:35|CS.D.USDCAD.MINI.IP|7370|2023-07-11 22:59:20|2023-07-11 23:59:50|13228.4|6.8|0.17797|2023-07-11|0.00997|18|0.020349|14|-0.032426|2|2023-07-11|0.01569|0.01578|0.01426|0.01566|0.01583|0.01583|0.01339|0.01356|0.01364|0.01355|0.01583|0.01504|0.01344|0.01269|0.01032|0.01029|0.01209|0.01201|0.00997|0.00998|0.47293|41.93077|2.77942|0.01571|4|5|4|4|3|4|7|9|7|6|5|5|8|11|9|7|4|4|4|3|2|2|2|2|0.00188|0.00227|0.00233|0.00238|0.00152|0.00191|0.00306|0.00401|0.00374|0.00327|0.00258|0.00271|0.00348|0.00421|0.00415|0.00317|0.00262|0.00259|0.00225|0.00186|0.00153|0.00221|0.00134|0.00122|-0.00212|-0.00223|-0.00261|-0.00189|-0.00153|-0.002|-0.00384|-0.00351|-0.00385|-0.00311|-0.00262|-0.00275|-0.0032|-0.00469|-0.00385|-0.00376|-0.00258|-0.00209|-0.00247|-0.00196|-0.00168|-0.00156|-0.0018|-0.00178|313|333|330|301|273|332|354|357|348|337|333|338|355|355|355|349|321|316|301|294|219|105|181|215|||||||||||||||||||||||||
2023-07-12 22:37:38|CS.D.EURGBP.MINI.IP|1|2023-07-12 22:37:20|2023-07-12 22:37:20|8571.2|3|0.0175|2023-07-11|0.01057|14|0.059624|6|-0.036221|6|2023-07-11|0.01374|0.01133|0.01076|0.01371|0.01661|0.01497|0.01151|0.01092|0.01082|0.01155|0.01162|0.01065|0.01061|0.01061|0.01057|0.0107|0.01067|0.01061|0.01108|0.01057|0.01472|20.50466|0.99236|0.01522|4|3|4|3|3|5|9|9|6|7|6|6|8|8|7|5|5|4|3|3|3|5|3|2|0.00249|0.00188|0.00221|0.00199|0.00186|0.00243|0.00455|0.00497|0.00419|0.00371|0.00364|0.0039|0.00362|0.00322|0.00318|0.0026|0.00245|0.00251|0.00183|0.00173|0.00194|0.00185|0.00237|0.00202|-0.00213|-0.00193|-0.00218|-0.00195|-0.00173|-0.00261|-0.00596|-0.00437|-0.00376|-0.00421|-0.00401|-0.00455|-0.00322|-0.00326|-0.00306|-0.00239|-0.00265|-0.00244|-0.00224|-0.00176|-0.00192|-0.00273|-0.00211|-0.00166|305|295|289|277|272|319|355|359|351|352|341|348|353|355|356|346|320|302|289|283|230|201|206|214|||||||||||||||||||||||||
2023-07-12 22:37:38|CS.D.USDCHF.MINI.IP|7490|2023-07-11 22:59:40|2023-07-11 23:59:40|8787.4|7.7|0.07235|2023-07-11|0.01695|1|0.035265|21|-0.035251|22|2023-07-11|0.01798|0.01695|0.01696|0.01696|0.017|0.0192|0.01716|0.01796|0.01708|0.01836|0.01701|0.01704|0.01699|0.01699|0.01701|0.01702|0.01704|0.01705|0.01705|0.01705|0.46003|0.07392|0.03067|0.01756|4|4|4|3|3|4|8|9|6|6|5|6|9|10|9|6|4|4|3|4|3|3|2|3|0.0024|0.00226|0.00262|0.00226|0.00202|0.00272|0.00421|0.00544|0.00384|0.00379|0.00288|0.00338|0.0047|0.0045|0.00407|0.0028|0.00279|0.00227|0.00249|0.0024|0.00186|0.00682|0.00222|0.00182|-0.0022|-0.00202|-0.00234|-0.00215|-0.00198|-0.00275|-0.0048|-0.00566|-0.00441|-0.00353|-0.00329|-0.0036|-0.00444|-0.00461|-0.00419|-0.00336|-0.00302|-0.00243|-0.00211|-0.00245|-0.00229|-0.00265|-0.00336|-0.00219|317|317|301|294|288|318|353|358|349|339|330|345|357|355|357|345|313|296|289|294|228|29|220|232|||||||||||||||||||||||||
2023-07-12 22:37:41|CS.D.EURUSD.MINI.IP|2|2023-07-12 22:37:20|2023-07-12 22:37:30|11135.2|4.5|0.00988|2023-07-11|0.00546|12|0.038159|6|-0.029053|7|2023-07-11|0.00683|0.00644|0.00587|0.00654|0.00731|0.00783|0.0059|0.00575|0.00573|0.00658|0.00577|0.00578|0.00546|0.00548|0.00551|0.00548|0.00551|0.00563|0.00589|0.00563|1.41596|16.38824|8.29418|0.00786|4|4|5|4|3|5|9|10|7|8|6|6|8|10|10|7|5|4|3|4|3|2|2|2|0.00245|0.00216|0.00227|0.00191|0.00174|0.00227|0.00472|0.00453|0.0032|0.00381|0.00288|0.00343|0.00377|0.00406|0.00354|0.00309|0.00248|0.00228|0.00204|0.00186|0.00153|0.00215|0.00178|0.00147|-0.00223|-0.00239|-0.00253|-0.00252|-0.00185|-0.00253|-0.00448|-0.00505|-0.00332|-0.00367|-0.00291|-0.00369|-0.00397|-0.00383|-0.00413|-0.00308|-0.00216|-0.0022|-0.00192|-0.00196|-0.00148|-0.00341|-0.00151|-0.00126|322|332|324|317|297|330|354|358|348|354|345|333|349|357|355|340|338|305|291|289|213|153|169|207|||||||||||||||||||||||||
2023-07-12 22:37:41|CS.D.USDCNH.MINI.IP|8280|2023-07-11 22:59:40|2023-07-11 23:59:50|72098.6|15.5|0.4331|2023-07-11|0.01385|15|0.02512|8|-0.035498|20|2023-07-11|0.02417|0.02364|0.01867|0.0171|0.0165|0.01484|0.01632|0.01585|0.01569|0.01681|0.02009|0.01523|0.01506|0.01675|0.01493|0.01385|0.01709|0.01618|0.01622|0.01543|0.0292|14.16349|10.70839|1.93316|13|21|22|20|17|18|22|22|18|19|15|17|20|22|19|16|15|13|12|12|9|4|4|10|0.00193|0.00413|0.00324|0.0041|0.00258|0.00265|0.00451|0.00417|0.0039|0.00304|0.00182|0.002|0.00257|0.00304|0.0025|0.00194|0.00125|0.00108|0.00084|0.0007|0.00102|0.00135|0.00216|0.00168|-0.00198|-0.00372|-0.00391|-0.00451|-0.00273|-0.0033|-0.00413|-0.00426|-0.00347|-0.00337|-0.00195|-0.00161|-0.00262|-0.00332|-0.00248|-0.00218|-0.00145|-0.00121|-0.00091|-0.0008|-0.00116|-0.00203|-0.00245|-0.00206|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|354|309|199|291|320|||||||||||||||||||||||||
2023-07-12 22:37:45|CS.D.GBPUSD.MINI.IP|2|2023-07-12 22:37:30|2023-07-12 22:37:40|12990.6|2|0.00577|2023-07-11|0.00815|11|0.066847|6|-0.033385|7|2023-07-11|0.01139|0.01001|0.0092|0.01135|0.01165|0.01181|0.01027|0.0097|0.0084|0.01063|0.01063|0.00815|0.01006|0.00965|0.0083|0.00899|0.01102|0.00986|0.00889|0.01027|0.01289|23.21715|4.90247|0.01032|5|6|6|5|5|7|13|14|10|10|8|9|12|14|12|9|6|6|5|5|4|3|4|3|0.00217|0.00238|0.00255|0.00194|0.00197|0.00273|0.00624|0.00617|0.00508|0.00496|0.00431|0.00462|0.00449|0.00485|0.00435|0.00309|0.0028|0.00311|0.00258|0.00198|0.00143|0.00188|0.00225|0.0017|-0.00239|-0.00249|-0.00234|-0.00235|-0.00204|-0.00306|-0.00548|-0.00687|-0.00535|-0.00421|-0.00444|-0.00471|-0.00447|-0.00446|-0.00451|-0.00338|-0.00253|-0.00317|-0.0024|-0.002|-0.00155|-0.00273|-0.00201|-0.00178|329|342|344|321|323|350|359|359|358|355|346|351|357|359|359|359|343|322|328|328|273|95|266|254|||||||||||||||||||||||||
2023-07-12 22:37:46|CS.D.USDDKK.MINI.IP|8446|2023-07-11 22:59:50|2023-07-11 23:59:50|67659|16.4|0.29915|2023-07-11|0.02211|13|0.032376|7|-0.036492|6|2023-07-11|0.02954|0.02955|0.02956|0.02957|0.02957|0.02958|0.026|0.02322|0.02327|0.02529|0.02271|0.02271|0.02215|0.02211|0.02222|0.02214|0.02344|0.02495|0.02254|0.02215|0.02925|9.82397|1.47859|1.17568|10|11|11|10|12|16|20|22|18|20|18|17|20|23|22|19|15|13|13|14|10|6|8|8|0.00181|0.00202|0.00203|0.00182|0.00157|0.00226|0.00449|0.00483|0.00334|0.00383|0.00274|0.00325|0.00347|0.00361|0.00362|0.00277|0.00187|0.00205|0.0019|0.00141|0.00094|0.00183|0.00213|0.00127|-0.00179|-0.00186|-0.00193|-0.00148|-0.00154|-0.002|-0.00475|-0.00458|-0.00334|-0.00382|-0.00275|-0.00265|-0.0035|-0.00427|-0.00369|-0.00298|-0.0023|-0.0023|-0.00169|-0.00141|-0.00113|-0.00207|-0.00232|-0.00142|359|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|353|256|350|351|||||||||||||||||||||||||
2023-07-12 22:37:49|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-07-11|0.02908|8|0.124258|21|-0.085491|21|2023-07-11|0.03039|0.03025|0.02912|0.03215|0.03521|0.03627|0.02977|0.0291|0.02908|0.0291|0.02908|0.02912|0.02913|0.02916|0.0292|0.02914|0.02912|0.02956|0.02956|0.03013|0.04197|2.01321|0.80808|0.04697|7|8|8|6|6|7|10|10|7|7|6|7|8|9|9|7|6|5|6|6|5|3|3|4|0.00574|0.00548|0.0053|0.00477|0.00558|0.00625|0.00746|0.00661|0.00475|0.00517|0.00539|0.00547|0.00639|0.00695|0.00659|0.00601|0.00486|0.00446|0.00421|0.00333|0.00462|0.00692|0.00457|0.00463|-0.00548|-0.00584|-0.00522|-0.00525|-0.00559|-0.00626|-0.00727|-0.0074|-0.00554|-0.00468|-0.0051|-0.00507|-0.00671|-0.00622|-0.00634|-0.00596|-0.00402|-0.00425|-0.00367|-0.00394|-0.00403|-0.00921|-0.00575|-0.00457|355|356|355|356|346|353|358|357|355|350|340|350|356|358|359|354|344|322|331|324|285|260|264|271|||||||||||||||||||||||||
2023-07-12 22:37:49|CS.D.USDHUF.MINI.IP|8390|2023-07-11 22:59:50|2023-07-11 23:59:50|34350.1|16.4|0.49662|2023-07-11|0.05788|12|0.077845|6|-0.119509|6|2023-07-11|1.31315|0.71505|1.27545|2.71329|2.15851|0.14905|0.0655|0.0581|0.05802|0.05793|0.05801|0.05797|0.05788|0.05791|0.05799|0.05812|0.05809|0.05815|0.05815|0.09606|1.6025|0.34948|3.43694|2.58243|10|9|10|8|9|17|23|19|18|19|15|18|19|21|22|18|18|19|16|19|12|5|4|8|0.00364|0.0031|0.00276|0.00334|0.00296|0.00486|0.00755|0.00738|0.00616|0.00627|0.00509|0.00643|0.00493|0.00569|0.00772|0.00564|0.00376|0.00344|0.00329|0.00347|0.00342|0.00254|0.00901|0.00991|-0.00336|-0.00316|-0.00263|-0.00339|-0.00345|-0.0055|-0.00855|-0.00604|-0.00602|-0.00658|-0.00504|-0.0069|-0.00518|-0.00584|-0.00975|-0.0046|-0.00302|-0.00306|-0.00367|-0.00366|-0.0042|-0.00357|-0.00745|-0.00837|346|354|355|351|352|358|360|360|360|360|360|360|360|360|360|360|360|355|358|360|349|278|321|341|||||||||||||||||||||||||
2023-07-12 22:37:52|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-07-11|0.00997|18|0.020349|14|-0.032426|2|2023-07-11|0.01569|0.01578|0.01426|0.01566|0.01583|0.01583|0.01339|0.01356|0.01364|0.01355|0.01583|0.01504|0.01344|0.01269|0.01032|0.01029|0.01209|0.01201|0.00997|0.00998|0.47293|41.93077|2.77942|0.01571|4|5|4|4|3|4|7|9|7|6|5|5|8|11|9|7|4|4|4|3|2|2|2|2|0.00188|0.00227|0.00233|0.00238|0.00152|0.00191|0.00306|0.00401|0.00374|0.00327|0.00258|0.00271|0.00348|0.00421|0.00415|0.00317|0.00262|0.00259|0.00225|0.00186|0.00153|0.00221|0.00134|0.00122|-0.00212|-0.00223|-0.00261|-0.00189|-0.00153|-0.002|-0.00384|-0.00351|-0.00385|-0.00311|-0.00262|-0.00275|-0.0032|-0.00469|-0.00385|-0.00376|-0.00258|-0.00209|-0.00247|-0.00196|-0.00168|-0.00156|-0.0018|-0.00178|313|333|330|301|273|332|354|357|348|337|333|338|355|355|355|349|321|316|301|294|219|105|181|215|||||||||||||||||||||||||
2023-07-12 22:37:53|CS.D.USDJPY.MINI.IP|8106|2023-07-11 22:59:50|2023-07-11 23:59:50|14012|11.4|0.3789|2023-07-11|0.00585|13|0.033255|0|-0.041956|5|2023-07-11|0.00707|0.00708|0.0071|0.0071|0.00712|0.00712|0.00657|0.00699|0.00714|0.00682|0.00624|0.00645|0.00639|0.00585|0.00598|0.00647|0.00588|0.00619|0.00691|0.00687|1.51373|0.04756|6.53469|0.32112|11|9|12|7|8|9|12|15|11|11|9|9|13|15|12|10|6|5|5|5|4|2|7|6|0.00563|0.00375|0.00454|0.00364|0.00392|0.00408|0.00487|0.00622|0.00482|0.00414|0.0043|0.00431|0.00582|0.00642|0.00533|0.00461|0.00354|0.00317|0.00227|0.00206|0.00175|0.00173|0.00208|0.00291|-0.00514|-0.00415|-0.00663|-0.00368|-0.00404|-0.00422|-0.00504|-0.00632|-0.00516|-0.00417|-0.00457|-0.00417|-0.00555|-0.00539|-0.00498|-0.00506|-0.00348|-0.00318|-0.00212|-0.00245|-0.00217|-0.00277|-0.00273|-0.00318|353|352|356|344|353|349|359|358|360|357|352|353|359|360|356|359|334|292|310|310|266|160|322|319|||||||||||||||||||||||||
2023-07-12 22:37:56|CS.D.USDCHF.MINI.IP|1|2023-07-12 22:37:40|2023-07-12 22:37:40|8668.5|2|0.02769|2023-07-11|0.01695|1|0.035265|21|-0.035251|22|2023-07-11|0.01798|0.01695|0.01696|0.01696|0.017|0.0192|0.01716|0.01796|0.01708|0.01836|0.01701|0.01704|0.01699|0.01699|0.01701|0.01702|0.01704|0.01705|0.01705|0.01705|0.46003|0.07392|0.03067|0.01756|4|4|4|3|3|4|8|9|6|6|5|6|9|10|9|6|4|4|3|4|3|3|2|3|0.0024|0.00226|0.00262|0.00226|0.00202|0.00272|0.00421|0.00544|0.00384|0.00379|0.00288|0.00338|0.0047|0.0045|0.00407|0.0028|0.00279|0.00227|0.00249|0.0024|0.00186|0.00682|0.00222|0.00182|-0.0022|-0.00202|-0.00234|-0.00215|-0.00198|-0.00275|-0.0048|-0.00566|-0.00441|-0.00353|-0.00329|-0.0036|-0.00444|-0.00461|-0.00419|-0.00336|-0.00302|-0.00243|-0.00211|-0.00245|-0.00229|-0.00265|-0.00336|-0.00219|317|317|301|294|288|318|353|358|349|339|330|345|357|355|357|345|313|296|289|294|228|29|220|232|||||||||||||||||||||||||
2023-07-12 22:37:57|CS.D.USDKRW.MINI.IP|5183|2023-07-12 00:01:00|2023-07-12 19:54:20|127288|7.7|0.10949|2023-07-11|0.0773|1|0.075229|14|-0.072614|6|2023-07-11|0.08067|0.0773|0.07731|0.07747|0.07755|0.07747|0.08146|0.10476|0.11759|0.13909|0.15417|0.14546|0.14183|0.13772|0.14553|0.11618|0.14842|0.14284|0.14284|0.15513|||||14|13|10|9|9|10|10|6|4|4|3|4|4|4|4|3|2|3|2|2|||||0.00619|0.0056|0.00442|0.00411|0.00464|0.00497|0.00555|0.00557|0.00489|0.00455|0.0025|0.00373|0.00547|0.00578|0.00468|0.00326|0.0045|0.00772|0.00476|0.00235|||||-0.0066|-0.00573|-0.00438|-0.00472|-0.00491|-0.00495|-0.00664|-0.00531|-0.00544|-0.00474|-0.00228|-0.00362|-0.00414|-0.00569|-0.0049|-0.00294|-0.00272|-0.00751|-0.00421|-0.00512|||||350|359|351|350|344|360|348|330|261|259|185|187|238|221|232|130|107|146|146|79|||||||||||||||||||||||||
2023-07-12 22:38:00|CS.D.USDCNH.MINI.IP|2|2023-07-12 22:37:40|2023-07-12 22:37:50|71624.9|3.5|0.08461|2023-07-11|0.01385|15|0.02512|8|-0.035498|20|2023-07-11|0.02417|0.02364|0.01867|0.0171|0.0165|0.01484|0.01632|0.01585|0.01569|0.01681|0.02009|0.01523|0.01506|0.01675|0.01493|0.01385|0.01709|0.01618|0.01622|0.01543|0.0292|14.16349|10.70839|1.93316|13|21|22|20|17|18|22|22|18|19|15|17|20|22|19|16|15|13|12|12|9|4|4|10|0.00193|0.00413|0.00324|0.0041|0.00258|0.00265|0.00451|0.00417|0.0039|0.00304|0.00182|0.002|0.00257|0.00304|0.0025|0.00194|0.00125|0.00108|0.00084|0.0007|0.00102|0.00135|0.00216|0.00168|-0.00198|-0.00372|-0.00391|-0.00451|-0.00273|-0.0033|-0.00413|-0.00426|-0.00347|-0.00337|-0.00195|-0.00161|-0.00262|-0.00332|-0.00248|-0.00218|-0.00145|-0.00121|-0.00091|-0.0008|-0.00116|-0.00203|-0.00245|-0.00206|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|354|309|199|291|320|||||||||||||||||||||||||
2023-07-12 22:38:01|CS.D.USDMXN.MINI.IP|8388|2023-07-11 23:00:00|2023-07-11 23:59:50|170371.4|16.9|0.15822|2023-07-11|0.05422|18|0.113787|21|-0.107676|21|2023-07-11|0.07331|0.07331|0.07329|0.07328|0.07329|0.07327|0.07327|0.07327|0.07322|0.07325|0.07319|0.0732|0.07256|0.06969|0.07248|0.07137|0.06787|0.06686|0.05422|0.06072|0.07332|0.46691|0.07604|0.07337|12|15|15|12|14|17|19|19|16|16|19|19|23|23|23|20|21|19|19|19|10|8|6|5|0.00155|0.00176|0.0015|0.00121|0.00124|0.00161|0.00213|0.00335|0.00335|0.00255|0.00277|0.00311|0.00602|0.00653|0.00583|0.00341|0.00484|0.00313|0.0034|0.00316|0.00227|0.00751|0.00178|0.00105|-0.00145|-0.00174|-0.00142|-0.00098|-0.0013|-0.00143|-0.0027|-0.00343|-0.00307|-0.00293|-0.0025|-0.0031|-0.00621|-0.00611|-0.00445|-0.00304|-0.00481|-0.00381|-0.00341|-0.00296|-0.00265|-0.00796|-0.00193|-0.00082|354|360|358|358|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|346|347|343|||||||||||||||||||||||||
2023-07-12 22:38:03|CS.D.USDDKK.MINI.IP|2|2023-07-12 22:37:50|2023-07-12 22:38:00|66911|4.5|0.02989|2023-07-11|0.02211|13|0.032376|7|-0.036492|6|2023-07-11|0.02954|0.02955|0.02956|0.02957|0.02957|0.02958|0.026|0.02322|0.02327|0.02529|0.02271|0.02271|0.02215|0.02211|0.02222|0.02214|0.02344|0.02495|0.02254|0.02215|0.02925|9.82397|1.47859|1.17568|10|11|11|10|12|16|20|22|18|20|18|17|20|23|22|19|15|13|13|14|10|6|8|8|0.00181|0.00202|0.00203|0.00182|0.00157|0.00226|0.00449|0.00483|0.00334|0.00383|0.00274|0.00325|0.00347|0.00361|0.00362|0.00277|0.00187|0.00205|0.0019|0.00141|0.00094|0.00183|0.00213|0.00127|-0.00179|-0.00186|-0.00193|-0.00148|-0.00154|-0.002|-0.00475|-0.00458|-0.00334|-0.00382|-0.00275|-0.00265|-0.0035|-0.00427|-0.00369|-0.00298|-0.0023|-0.0023|-0.00169|-0.00141|-0.00113|-0.00207|-0.00232|-0.00142|359|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|353|256|350|351|||||||||||||||||||||||||
2023-07-12 22:38:04|CS.D.USDNOK.MINI.IP|8178|2023-07-11 23:00:00|2023-07-11 23:59:50|103479.8|28.8|0.09007|2023-07-11|0.02401|12|0.095508|21|-0.119289|15|2023-07-11|0.04775|0.0478|0.0478|0.04783|0.04783|0.04782|0.03296|0.02634|0.028|0.02446|0.02495|0.025|0.02401|0.02416|0.02421|0.03119|0.03556|0.03071|0.02426|0.03571|0.04584|0.19323|0.13138|0.344|42|32|39|27|34|37|33|33|29|26|23|22|30|33|31|34|30|19|17|17|12|2|12|25|0.00383|0.00323|0.00305|0.00237|0.00311|0.00289|0.0092|0.00945|0.00729|0.00707|0.00551|0.00508|0.00853|0.00834|0.00917|0.00989|0.00306|0.00247|0.00226|0.00338|0.00171|0.09551|0.00848|0.00508|-0.0042|-0.0031|-0.00345|-0.00221|-0.00295|-0.00257|-0.00948|-0.00883|-0.00845|-0.00937|-0.00626|-0.00569|-0.00797|-0.00811|-0.00816|-0.00936|-0.00324|-0.00266|-0.0021|-0.00304|-0.00212|-0.03487|-0.00908|-0.00541|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|357|9|353|359|||||||||||||0||||||||||||
2023-07-12 22:38:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:38:07|CS.D.USDHUF.MINI.IP|2|2023-07-12 22:37:50|2023-07-12 22:38:00|33651.1|19.5|0.31978|2023-07-11|0.05788|12|0.077845|6|-0.119509|6|2023-07-11|1.31315|0.71505|1.27545|2.71329|2.15851|0.14905|0.0655|0.0581|0.05802|0.05793|0.05801|0.05797|0.05788|0.05791|0.05799|0.05812|0.05809|0.05815|0.05815|0.09606|1.6025|0.34948|3.43694|2.58243|10|9|10|8|9|17|23|19|18|19|15|18|19|21|22|18|18|19|16|19|12|5|4|8|0.00364|0.0031|0.00276|0.00334|0.00296|0.00486|0.00755|0.00738|0.00616|0.00627|0.00509|0.00643|0.00493|0.00569|0.00772|0.00564|0.00376|0.00344|0.00329|0.00347|0.00342|0.00254|0.00901|0.00991|-0.00336|-0.00316|-0.00263|-0.00339|-0.00345|-0.0055|-0.00855|-0.00604|-0.00602|-0.00658|-0.00504|-0.0069|-0.00518|-0.00584|-0.00975|-0.0046|-0.00302|-0.00306|-0.00367|-0.00366|-0.0042|-0.00357|-0.00745|-0.00837|346|354|355|351|352|358|360|360|360|360|360|360|360|360|360|360|360|355|358|360|349|278|321|341|||||||||||||||||||||||||
2023-07-12 22:38:09|CS.D.USDSEK.MINI.IP|8168|2023-07-11 23:00:10|2023-07-11 23:59:50|106579.3|26.3|0.05391|2023-07-11|0.02336|11|0.056217|6|-0.058155|6|2023-07-11|0.04883|0.04659|0.04761|0.05423|0.05159|0.04758|0.03269|0.02681|0.0269|0.02381|0.02337|0.02336|0.02336|0.02359|0.0234|0.02367|0.03213|0.02356|0.02949|0.02885|0.0559|0.10887|0.10888|0.36316|18|20|19|21|23|28|33|34|28|26|24|25|29|35|31|30|30|19|20|18|15|6|7|15|0.00193|0.00198|0.00206|0.0038|0.00325|0.00295|0.00609|0.00703|0.00495|0.00366|0.00313|0.00366|0.00415|0.0056|0.00463|0.00381|0.00272|0.00234|0.00205|0.00216|0.00238|0.00138|0.00131|0.0023|-0.00259|-0.00181|-0.00245|-0.00406|-0.00335|-0.00284|-0.00536|-0.00778|-0.00579|-0.00467|-0.00344|-0.00366|-0.00462|-0.00634|-0.00502|-0.0039|-0.00272|-0.00264|-0.00219|-0.00216|-0.00235|-0.00113|-0.00135|-0.00273|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|358|217|358|360|||||||||||||||||||||||||
2023-07-12 22:38:10|CS.D.USDJPY.MINI.IP|2|2023-07-12 22:37:50|2023-07-12 22:38:00|13834|7.5|0.0141|2023-07-11|0.00585|13|0.033255|0|-0.041956|5|2023-07-11|0.00707|0.00708|0.0071|0.0071|0.00712|0.00712|0.00657|0.00699|0.00714|0.00682|0.00624|0.00645|0.00639|0.00585|0.00598|0.00647|0.00588|0.00619|0.00691|0.00687|1.51373|0.04756|6.53469|0.32112|11|9|12|7|8|9|12|15|11|11|9|9|13|15|12|10|6|5|5|5|4|2|7|6|0.00563|0.00375|0.00454|0.00364|0.00392|0.00408|0.00487|0.00622|0.00482|0.00414|0.0043|0.00431|0.00582|0.00642|0.00533|0.00461|0.00354|0.00317|0.00227|0.00206|0.00175|0.00173|0.00208|0.00291|-0.00514|-0.00415|-0.00663|-0.00368|-0.00404|-0.00422|-0.00504|-0.00632|-0.00516|-0.00417|-0.00457|-0.00417|-0.00555|-0.00539|-0.00498|-0.00506|-0.00348|-0.00318|-0.00212|-0.00245|-0.00217|-0.00277|-0.00273|-0.00318|353|352|356|344|353|349|359|358|360|357|352|353|359|360|356|359|334|292|310|310|266|160|322|319|||||||||||||||||||||||||
2023-07-12 22:38:13|CS.D.USDSGD.MINI.IP|7345|2023-07-11 23:00:10|2023-07-11 23:59:50|13402.6|6.2|0.75398|2023-07-11|0.0151|11|0.020102|1|-0.026807|2|2023-07-11|0.01934|0.01636|0.01535|0.01601|0.01729|0.01526|0.01611|0.01649|0.01544|0.01805|0.01677|0.0151|0.01535|0.01522|0.01641|0.01532|0.02163|0.02056|0.02062|0.02361|1.57274|27.51553|2.39706|0.02057|4|5|5|5|5|5|6|7|6|6|4|4|6|7|7|5|5|5|5|4|3|3|2|2|0.00258|0.00281|0.00239|0.00301|0.00288|0.00212|0.0029|0.00331|0.00258|0.00237|0.00224|0.0017|0.00275|0.00276|0.00278|0.0021|0.00192|0.00222|0.00169|0.00177|0.0018|0.00144|0.00147|0.00215|-0.00286|-0.00231|-0.00282|-0.0025|-0.00299|-0.00185|-0.00294|-0.00309|-0.00256|-0.00247|-0.00215|-0.0016|-0.00246|-0.00284|-0.0026|-0.00222|-0.00239|-0.00215|-0.0021|-0.00195|-0.00114|-0.00146|-0.00152|-0.00227|293|318|310|321|328|314|345|354|337|352|295|285|343|343|340|322|311|315|300|252|194|91|211|194|||||||||||||||||||||||||
2023-07-12 22:38:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-07-11|0.0773|1|0.075229|14|-0.072614|6|2023-07-11|0.08067|0.0773|0.07731|0.07747|0.07755|0.07747|0.08146|0.10476|0.11759|0.13909|0.15417|0.14546|0.14183|0.13772|0.14553|0.11618|0.14842|0.14284|0.14284|0.15513|||||14|13|10|9|9|10|10|6|4|4|3|4|4|4|4|3|2|3|2|2|||||0.00619|0.0056|0.00442|0.00411|0.00464|0.00497|0.00555|0.00557|0.00489|0.00455|0.0025|0.00373|0.00547|0.00578|0.00468|0.00326|0.0045|0.00772|0.00476|0.00235|||||-0.0066|-0.00573|-0.00438|-0.00472|-0.00491|-0.00495|-0.00664|-0.00531|-0.00544|-0.00474|-0.00228|-0.00362|-0.00414|-0.00569|-0.0049|-0.00294|-0.00272|-0.00751|-0.00421|-0.00512|||||350|359|351|350|344|360|348|330|261|259|185|187|238|221|232|130|107|146|146|79|||||||||||||||||||||||||
2023-07-12 22:38:16|CS.D.USDZAR.MINI.IP|8300|2023-07-11 23:00:20|2023-07-11 23:59:50|184755.8|20|0.08787|2023-07-11|0.04809|6|0.075579|21|-0.08014|22|2023-07-11|0.06976|0.06914|0.06927|0.06928|0.07236|0.05398|0.04809|0.04817|0.04819|0.04818|0.04826|0.04826|0.04823|0.04832|0.04848|0.04847|0.04853|0.04856|0.04858|0.04865|0.06422|0.18489|0.18154|0.69888|13|15|11|11|11|14|27|26|25|25|25|25|25|30|26|23|23|19|22|20|7|6|5|4|0.00215|0.00366|0.00147|0.00215|0.00356|0.00295|0.00713|0.00656|0.00718|0.0065|0.00585|0.00618|0.00725|0.00944|0.00852|0.0059|0.0036|0.00337|0.00328|0.00332|0.00224|0.0063|0.00303|0.00525|-0.00239|-0.00409|-0.00184|-0.00139|-0.00433|-0.00252|-0.00809|-0.00719|-0.0072|-0.00652|-0.00642|-0.0057|-0.0075|-0.0113|-0.00919|-0.00672|-0.00371|-0.00342|-0.00407|-0.00334|-0.00303|-0.0051|-0.00457|-0.00509|359|360|360|357|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|174|327|324||||||||||||||||0|||||||||
2023-07-12 22:38:17|CS.D.USDMXN.MINI.IP|2|2023-07-12 22:38:00|2023-07-12 22:38:10|168923|2.5|0.074|2023-07-11|0.05422|18|0.113787|21|-0.107676|21|2023-07-11|0.07331|0.07331|0.07329|0.07328|0.07329|0.07327|0.07327|0.07327|0.07322|0.07325|0.07319|0.0732|0.07256|0.06969|0.07248|0.07137|0.06787|0.06686|0.05422|0.06072|0.07332|0.46691|0.07604|0.07337|12|15|15|12|14|17|19|19|16|16|19|19|23|23|23|20|21|19|19|19|10|8|6|5|0.00155|0.00176|0.0015|0.00121|0.00124|0.00161|0.00213|0.00335|0.00335|0.00255|0.00277|0.00311|0.00602|0.00653|0.00583|0.00341|0.00484|0.00313|0.0034|0.00316|0.00227|0.00751|0.00178|0.00105|-0.00145|-0.00174|-0.00142|-0.00098|-0.0013|-0.00143|-0.0027|-0.00343|-0.00307|-0.00293|-0.0025|-0.0031|-0.00621|-0.00611|-0.00445|-0.00304|-0.00481|-0.00381|-0.00341|-0.00296|-0.00265|-0.00796|-0.00193|-0.00082|354|360|358|358|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|346|347|343|||||||||||||||||||||||||
2023-07-12 22:38:19|CS.D.ALUMINIUM.MINI.IP|2960|2023-07-12 00:02:00|2023-07-12 17:59:00|2234.8|2.7|0.2741|2023-07-11|0.27508|7|0.105432|7|-0.116101|1|2023-07-11|0.27889|0.27819|0.27793|0.27739|0.27732|0.27705|0.27617|0.27508|0.27529|0.27546|0.276|0.27605|0.27642|0.27724|0.27763|0.27721|0.27706|0.28803|||||||2|3|3|2|2|2|2|3|2|2|2|2|2|3|2|2|2|2|||||||0.02367|0.01743|0.01715|0.01761|0.01541|0.02078|0.01974|0.02313|0.02091|0.02067|0.01516|0.01611|0.01831|0.01907|0.01735|0.01878|0.01848|0.01461|||||||-0.03021|-0.01733|-0.01649|-0.01703|-0.0132|-0.01482|-0.01589|-0.02135|-0.01812|-0.01931|-0.02027|-0.01431|-0.0166|-0.01887|-0.01582|-0.01536|-0.01424|-0.01788|||||||40|239|169|102|57|119|168|223|173|129|75|126|154|255|158|169|80|56|||||||||||||||||||||||||
2023-07-12 22:38:21|CS.D.USDNOK.MINI.IP|2|2023-07-12 22:38:10|2023-07-12 22:38:20|101077.7|4.5|0.12461|2023-07-11|0.02401|12|0.095508|21|-0.119289|15|2023-07-11|0.04775|0.0478|0.0478|0.04783|0.04783|0.04782|0.03296|0.02634|0.028|0.02446|0.02495|0.025|0.02401|0.02416|0.02421|0.03119|0.03556|0.03071|0.02426|0.03571|0.04584|0.19323|0.13138|0.344|42|32|39|27|34|37|33|33|29|26|23|22|30|33|31|34|30|19|17|17|12|2|12|25|0.00383|0.00323|0.00305|0.00237|0.00311|0.00289|0.0092|0.00945|0.00729|0.00707|0.00551|0.00508|0.00853|0.00834|0.00917|0.00989|0.00306|0.00247|0.00226|0.00338|0.00171|0.09551|0.00848|0.00508|-0.0042|-0.0031|-0.00345|-0.00221|-0.00295|-0.00257|-0.00948|-0.00883|-0.00845|-0.00937|-0.00626|-0.00569|-0.00797|-0.00811|-0.00816|-0.00936|-0.00324|-0.00266|-0.0021|-0.00304|-0.00212|-0.03487|-0.00908|-0.00541|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|357|9|353|359|||||||||||||0||||||||||||
2023-07-12 22:38:22|CO.D.CFI.FWM3.IP|2777|2023-07-12 06:00:00|2023-07-12 15:59:50|8578.5|3.2|0.21709|2023-07-11|0.07049|12|0.14996|15|-0.240187|9|2023-07-11|||||||0.07922|0.07116|0.07657|0.07811|0.95871|0.07186|0.07049|0.07335|0.07074|0.07234|||||||||||||||2|3|4|2|6|1|4|4|4|5|||||||||||||||0.01662|0.02085|0.02362|0.02548|0.02092|0.01722|0.02046|0.02542|0.02415|0.02095|||||||||||||||-0.0217|-0.0205|-0.0199|-0.02481|-0.01802|-0.01348|-0.0172|-0.02727|-0.01879|-0.02258|||||||||190|278|265|251|226|217|247|274|249|283|||||||||||||||||||||||||
2023-07-12 22:38:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:38:25|CC.D.W.UME.IP|3478|2023-07-12 00:00:00|2023-07-12 18:19:50|638|11|0.08021|2023-07-11|0.09006|17|0.300391|14|-0.33394|13|2023-07-11|0.0921|0.09186|0.09212|0.09202|0.09223|0.0921|0.09179|0.09124|0.09092|0.09053|0.0904|0.09058|0.09078|0.09134|0.09043|0.09069|0.09038|0.09006|0.09032||||||3|1|1|9|6|3|3|3|4|4|4|3|3|22|14|8|9|10|26||||||0.02716|0.01722|0.01689|0.02215|0.01691|0.02328|0.02369|0.02574|0.02792|0.02672|0.02956|0.0207|0.02057|0.04781|0.03482|0.02341|0.0247|0.02137|0.02671||||||-0.02574|-0.01959|-0.01919|-0.02927|-0.03074|-0.02436|-0.01966|-0.02343|-0.02449|-0.0232|-0.02582|-0.02514|-0.02269|-0.05183|-0.03926|-0.0271|-0.02221|-0.02534|-0.02843||||||200|137|87|63|56|115|133|164|170|183|158|157|170|175|322|264|237|204|92|||||||||||||||||||||||||
2023-07-12 22:38:26|CS.D.USDSEK.MINI.IP|2|2023-07-12 22:38:10|2023-07-12 22:38:20|103691.3|3.5|0.11187|2023-07-11|0.02336|11|0.056217|6|-0.058155|6|2023-07-11|0.04883|0.04659|0.04761|0.05423|0.05159|0.04758|0.03269|0.02681|0.0269|0.02381|0.02337|0.02336|0.02336|0.02359|0.0234|0.02367|0.03213|0.02356|0.02949|0.02885|0.0559|0.10887|0.10888|0.36316|18|20|19|21|23|28|33|34|28|26|24|25|29|35|31|30|30|19|20|18|15|6|7|15|0.00193|0.00198|0.00206|0.0038|0.00325|0.00295|0.00609|0.00703|0.00495|0.00366|0.00313|0.00366|0.00415|0.0056|0.00463|0.00381|0.00272|0.00234|0.00205|0.00216|0.00238|0.00138|0.00131|0.0023|-0.00259|-0.00181|-0.00245|-0.00406|-0.00335|-0.00284|-0.00536|-0.00778|-0.00579|-0.00467|-0.00344|-0.00366|-0.00462|-0.00634|-0.00502|-0.0039|-0.00272|-0.00264|-0.00219|-0.00216|-0.00235|-0.00113|-0.00135|-0.00273|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|358|217|358|360|||||||||||||||||||||||||
2023-07-12 22:38:27|CC.D.KC.UME.IP|2184|2023-07-12 08:15:00|2023-07-12 17:29:50|15714.1|5.2|0.15294|2023-07-11|0.12492|9|0.239607|9|-0.320844|10|2023-07-11|||||||||0.12924|0.12492|0.13044|0.12707|0.128|0.12828|0.12797|0.12662|0.12725|0.12726|||||||||||||||3|2|8|3|6|9|10|6|8|5|||||||||||||||0.02556|0.0294|0.02952|0.02221|0.02689|0.02917|0.03423|0.03104|0.02317|0.01447|||||||||||||||-0.02521|-0.01974|-0.04528|-0.0264|-0.02558|-0.02692|-0.02869|-0.01754|-0.02612|-0.01232|||||||150|117|208|133|242|245|242|220|222|91|||||||||||||||||||||||||
2023-07-12 22:38:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-07-11|0.0151|11|0.020102|1|-0.026807|2|2023-07-11|0.01934|0.01636|0.01535|0.01601|0.01729|0.01526|0.01611|0.01649|0.01544|0.01805|0.01677|0.0151|0.01535|0.01522|0.01641|0.01532|0.02163|0.02056|0.02062|0.02361|1.57274|27.51553|2.39706|0.02057|4|5|5|5|5|5|6|7|6|6|4|4|6|7|7|5|5|5|5|4|3|3|2|2|0.00258|0.00281|0.00239|0.00301|0.00288|0.00212|0.0029|0.00331|0.00258|0.00237|0.00224|0.0017|0.00275|0.00276|0.00278|0.0021|0.00192|0.00222|0.00169|0.00177|0.0018|0.00144|0.00147|0.00215|-0.00286|-0.00231|-0.00282|-0.0025|-0.00299|-0.00185|-0.00294|-0.00309|-0.00256|-0.00247|-0.00215|-0.0016|-0.00246|-0.00284|-0.0026|-0.00222|-0.00239|-0.00215|-0.0021|-0.00195|-0.00114|-0.00146|-0.00152|-0.00227|293|318|310|321|328|314|345|354|337|352|295|285|343|343|340|322|311|315|300|252|194|91|211|194|||||||||||||||||||||||||
2023-07-12 22:38:31|CS.D.COPPER.MINI.IP|5968|2023-07-12 00:02:00|2023-07-12 17:59:10|8505.3|6.8|0.11991|2023-07-11|0.11871|5|0.07955|7|-0.078024|17|2023-07-11|0.11924|0.11912|0.11919|0.11905|0.11876|0.11871|0.11871|0.11878|0.11922|0.11931|0.11935|0.11941|0.11978|0.11989|0.12016|0.12025|0.12022|0.12298|||||||3|11|8|5|3|5|6|6|4|4|3|4|6|9|8|5|3|3|||||||0.0061|0.01002|0.00944|0.00766|0.00689|0.00778|0.00833|0.01319|0.01043|0.00981|0.00611|0.00907|0.0094|0.01168|0.01102|0.01032|0.00635|0.0059|||||||-0.00596|-0.01043|-0.01081|-0.00787|-0.00708|-0.00859|-0.00909|-0.01645|-0.0111|-0.00897|-0.00711|-0.00861|-0.01014|-0.01063|-0.01114|-0.00908|-0.00609|-0.00694|||||||245|355|334|309|274|325|342|335|320|324|259|296|346|355|356|336|292|247|||||||||||||||||||||||||
2023-07-12 22:38:33|CS.D.USDZAR.MINI.IP|2|2023-07-12 22:38:20|2023-07-12 22:38:30|181242|7|0.1887|2023-07-11|0.04809|6|0.075579|21|-0.08014|22|2023-07-11|0.06976|0.06914|0.06927|0.06928|0.07236|0.05398|0.04809|0.04817|0.04819|0.04818|0.04826|0.04826|0.04823|0.04832|0.04848|0.04847|0.04853|0.04856|0.04858|0.04865|0.06422|0.18489|0.18154|0.69888|13|15|11|11|11|14|27|26|25|25|25|25|25|30|26|23|23|19|22|20|7|6|5|4|0.00215|0.00366|0.00147|0.00215|0.00356|0.00295|0.00713|0.00656|0.00718|0.0065|0.00585|0.00618|0.00725|0.00944|0.00852|0.0059|0.0036|0.00337|0.00328|0.00332|0.00224|0.0063|0.00303|0.00525|-0.00239|-0.00409|-0.00184|-0.00139|-0.00433|-0.00252|-0.00809|-0.00719|-0.0072|-0.00652|-0.00642|-0.0057|-0.0075|-0.0113|-0.00919|-0.00672|-0.00371|-0.00342|-0.00407|-0.00334|-0.00303|-0.0051|-0.00457|-0.00509|359|360|360|357|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|174|327|324||||||||||||||||0|||||||||
2023-07-12 22:38:33|CC.D.C.UME.IP|2808|2023-07-12 00:00:00|2023-07-12 18:19:50|477|26.1|0.08851|2023-07-11|0.12003|9|0.387597|0|-0.240674|13|2023-07-11|0.12193|0.1216|0.12179|0.12171|0.12166|0.12099|0.12037|0.12045|0.1202|0.12003|0.12003|0.12014|0.1202|0.12067|0.12071|0.12112|0.12094|0.1209|0.12105||||||5|2|1|1|1|4|3|1|4|6|6|5|5|40|29|17|14|34|62||||||0.04876|0.02102|0.02538|0.02029|0.04055|0.02267|0.046|0.02975|0.02385|0.03584|0.02669|0.03003|0.02863|0.0354|0.03019|0.02491|0.02975|0.02544|0.03443||||||-0.03465|-0.02432|-0.0203|-0.03044|-0.0304|-0.02589|-0.03087|-0.02425|-0.02319|-0.02719|-0.02546|-0.02803|-0.03148|-0.04422|-0.03132|-0.02702|-0.02608|-0.03193|-0.04034||||||188|149|85|40|37|104|134|161|121|132|114|108|114|143|193|211|158|163|62|||||||||||||||||||||||||
2023-07-12 22:38:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-07-11|0.27508|7|0.105432|7|-0.116101|1|2023-07-11|0.27889|0.27819|0.27793|0.27739|0.27732|0.27705|0.27617|0.27508|0.27529|0.27546|0.276|0.27605|0.27642|0.27724|0.27763|0.27721|0.27706|0.28803|||||||2|3|3|2|2|2|2|3|2|2|2|2|2|3|2|2|2|2|||||||0.02367|0.01743|0.01715|0.01761|0.01541|0.02078|0.01974|0.02313|0.02091|0.02067|0.01516|0.01611|0.01831|0.01907|0.01735|0.01878|0.01848|0.01461|||||||-0.03021|-0.01733|-0.01649|-0.01703|-0.0132|-0.01482|-0.01589|-0.02135|-0.01812|-0.01931|-0.02027|-0.01431|-0.0166|-0.01887|-0.01582|-0.01536|-0.01424|-0.01788|||||||40|239|169|102|57|119|168|223|173|129|75|126|154|255|158|169|80|56|||||||||||||||||||||||||
2023-07-12 22:38:36|CC.D.FCPO.UNC.IP|2222|2023-07-12 02:30:00|2023-07-12 15:29:50|3905.4|0.5|0.30316|2023-07-11|0.30521|2|0.186058|2|-0.203863|2|2023-07-11|||0.30521|0.30596|0.30685||0.30732|0.30966|0.30992|0.30897||||0.30846|0.3079|0.30751|||||||||||1|1|0||0|2|1|1||||0|0|0|||||||||||0.03526|0.02029|0.0179||0.02107|0.02331|0.02434|0.02447||||0.02279|0.0184|0.01591|||||||||||-0.03272|-0.02177|-0.01835||-0.02305|-0.02622|-0.01987|-0.02481||||-0.02576|-0.01936|-0.01626|||||||||171|272|100|162|309|300|299|316|297|141|||||||||||||||||||||||||
2023-07-12 22:38:39|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-11|0.07049|12|0.14996|15|-0.240187|9|2023-07-11|||||||0.07922|0.07116|0.07657|0.07811|0.95871|0.07186|0.07049|0.07335|0.07074|0.07234|||||||||||||||2|3|4|2|6|1|4|4|4|5|||||||||||||||0.01662|0.02085|0.02362|0.02548|0.02092|0.01722|0.02046|0.02542|0.02415|0.02095|||||||||||||||-0.0217|-0.0205|-0.0199|-0.02481|-0.01802|-0.01348|-0.0172|-0.02727|-0.01879|-0.02258|||||||||190|278|265|251|226|217|247|274|249|283|||||||||||||||||||||||||
2023-07-12 22:38:40|CS.D.CFEGOLD.CFE.IP|8032|2023-07-11 23:00:40|2023-07-11 23:59:50|1933.12|19.6|0.01734|2023-07-11|0.01562|16|0.106492|6|-0.042445|13|2023-07-11|0.01822|0.01924|0.01916|0.02051|0.02255|0.01803|0.0186|0.01677|0.01616|0.01747|0.01615|0.01593|0.01612|0.01587|0.01623|0.01585|0.01562|0.01565|0.0162|0.01562|0.01679||0.02083|0.01965|13|21|18|15|12|16|26|27|22|20|17|16|32|34|28|23|18|14|11|10|7||5|6|0.00443|0.00572|0.00468|0.00485|0.00381|0.00462|0.0071|0.0068|0.00591|0.00533|0.00414|0.00436|0.00861|0.00878|0.00734|0.00564|0.00415|0.00345|0.00286|0.00228|0.00286||0.00313|0.00373|-0.00379|-0.00465|-0.00422|-0.00453|-0.00364|-0.00403|-0.00584|-0.00744|-0.0054|-0.00539|-0.00432|-0.00396|-0.00901|-0.00933|-0.00681|-0.00506|-0.00355|-0.0036|-0.00279|-0.00204|-0.00296||-0.00362|-0.00364|358|360|359|357|355|360|360|360|360|360|360|360|360|360|360|360|359|359|357|354|188|312|303|||||||||||||||||||||||||
2023-07-12 22:38:41|CC.D.W.UME.IP|0|none|||0|0|2023-07-11|0.09006|17|0.300391|14|-0.33394|13|2023-07-11|0.0921|0.09186|0.09212|0.09202|0.09223|0.0921|0.09179|0.09124|0.09092|0.09053|0.0904|0.09058|0.09078|0.09134|0.09043|0.09069|0.09038|0.09006|0.09032||||||3|1|1|9|6|3|3|3|4|4|4|3|3|22|14|8|9|10|26||||||0.02716|0.01722|0.01689|0.02215|0.01691|0.02328|0.02369|0.02574|0.02792|0.02672|0.02956|0.0207|0.02057|0.04781|0.03482|0.02341|0.0247|0.02137|0.02671||||||-0.02574|-0.01959|-0.01919|-0.02927|-0.03074|-0.02436|-0.01966|-0.02343|-0.02449|-0.0232|-0.02582|-0.02514|-0.02269|-0.05183|-0.03926|-0.0271|-0.02221|-0.02534|-0.02843||||||200|137|87|63|56|115|133|164|170|183|158|157|170|175|322|264|237|204|92|||||||||||||||||||||||||
2023-07-12 22:38:43|CC.D.HO.UME.IP|5965|2023-07-11 23:00:50|2023-07-11 23:59:40|25712|4|0.07674|2023-07-11|0.07739|15|0.14068|13|-0.12873|14|2023-07-11|0.07826|0.07822|0.07827|0.07821|0.07815|0.0782|0.07831|0.07827|0.07835|0.07862|0.0784|0.0781|0.0782|0.07821|0.07795|0.07739|0.07743|0.07745|0.07754|0.07761|0.07773||0.07773|0.07773|1|0|0|0|0|0|0|1|1|1|1|1|3|7|7|7|4|6|11|2|1||2|1|0.01156|0.00955|0.00942|0.0096|0.00579|0.00847|0.01179|0.01514|0.0168|0.01417|0.0125|0.01082|0.01395|0.02157|0.02161|0.02114|0.01211|0.01197|0.01112|0.00656|0.00801||0.01007|0.00424|-0.00971|-0.0103|-0.00783|-0.00964|-0.0103|-0.00898|-0.00901|-0.0148|-0.01786|-0.01318|-0.0127|-0.00937|-0.0125|-0.0209|-0.02069|-0.0212|-0.01342|-0.01314|-0.01275|-0.0062|-0.00995||-0.01254|-0.00527|193|199|132|113|107|175|288|334|343|339|312|318|331|358|359|360|356|350|328|264|218|141|62|||||||||||||||||||||||||
2023-07-12 22:38:44|CC.D.KC.UME.IP|0|none|||0|0|2023-07-11|0.12492|9|0.239607|9|-0.320844|10|2023-07-11|||||||||0.12924|0.12492|0.13044|0.12707|0.128|0.12828|0.12797|0.12662|0.12725|0.12726|||||||||||||||3|2|8|3|6|9|10|6|8|5|||||||||||||||0.02556|0.0294|0.02952|0.02221|0.02689|0.02917|0.03423|0.03104|0.02317|0.01447|||||||||||||||-0.02521|-0.01974|-0.04528|-0.0264|-0.02558|-0.02692|-0.02869|-0.01754|-0.02612|-0.01232|||||||150|117|208|133|242|245|242|220|222|91|||||||||||||||||||||||||
2023-07-12 22:38:46|CC.D.HG.UME.IP|6354|2023-07-11 23:00:40|2023-07-11 23:59:50|37765.3|8.2|0.04664|2023-07-11|0.05238|6|0.085537|1|-0.084764|14|2023-07-11|0.05265|0.0526|0.05263|0.05255|0.05242|0.05239|0.05238|0.05243|0.05265|0.05269|0.05271|0.05275|0.05294|0.05297|0.0531|0.05314|0.0531|0.05305|0.05303|0.05298|0.05297||0.05298|0.05295|4|7|5|3|5|8|5|7|5|4|4|4|18|17|14|8|13|5|3|2|2||2|2|0.00697|0.01205|0.012|0.00886|0.00751|0.00806|0.0096|0.01351|0.01046|0.00864|0.00663|0.00828|0.01147|0.01455|0.01239|0.01064|0.00739|0.00639|0.00522|0.0041|0.00505||0.00536|0.00533|-0.00743|-0.01168|-0.01098|-0.00947|-0.00738|-0.00947|-0.00987|-0.01548|-0.00992|-0.00896|-0.00777|-0.00816|-0.0113|-0.0129|-0.01255|-0.00952|-0.00683|-0.00593|-0.00557|-0.00509|-0.00354||-0.00432|-0.00438|226|349|324|299|256|315|344|341|334|323|273|287|320|343|349|306|258|209|129|141|100|42|104|||||||||||||||||||||||||
2023-07-12 22:38:47|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-07-11|0.11871|5|0.07955|7|-0.078024|17|2023-07-11|0.11924|0.11912|0.11919|0.11905|0.11876|0.11871|0.11871|0.11878|0.11922|0.11931|0.11935|0.11941|0.11978|0.11989|0.12016|0.12025|0.12022|0.12298|||||||3|11|8|5|3|5|6|6|4|4|3|4|6|9|8|5|3|3|||||||0.0061|0.01002|0.00944|0.00766|0.00689|0.00778|0.00833|0.01319|0.01043|0.00981|0.00611|0.00907|0.0094|0.01168|0.01102|0.01032|0.00635|0.0059|||||||-0.00596|-0.01043|-0.01081|-0.00787|-0.00708|-0.00859|-0.00909|-0.01645|-0.0111|-0.00897|-0.00711|-0.00861|-0.01014|-0.01063|-0.01114|-0.00908|-0.00609|-0.00694|||||||245|355|334|309|274|325|342|335|320|324|259|296|346|355|356|336|292|247|||||||||||||||||||||||||
2023-07-12 22:38:48|CC.D.IRON.UME.IP|2069|2023-07-12 01:00:00|2023-07-12 14:59:50|778.2|268.7|0.24545|2023-07-11|0.58875|13|0.328343|13|-0.131631|1|2023-07-11||0.59238|0.59036|0.58928||0.59254|0.59229|||||||0.58875|0.58932|||||||||||508|528|308||623|395|||||||633|323|||||||||||0.03698|0.03864|0.02693||0.03451|0.03511|||||||0.04179|0.02668|||||||||||-0.03872|-0.03232|-0.03491||-0.03732|-0.02981|||||||-0.03396|-0.03391||||||||||183|154|70|94|138|171|123|||||||||||||||||||||||||
2023-07-12 22:38:50|CC.D.C.UME.IP|0|none|||0|0|2023-07-11|0.12003|9|0.387597|0|-0.240674|13|2023-07-11|0.12193|0.1216|0.12179|0.12171|0.12166|0.12099|0.12037|0.12045|0.1202|0.12003|0.12003|0.12014|0.1202|0.12067|0.12071|0.12112|0.12094|0.1209|0.12105||||||5|2|1|1|1|4|3|1|4|6|6|5|5|40|29|17|14|34|62||||||0.04876|0.02102|0.02538|0.02029|0.04055|0.02267|0.046|0.02975|0.02385|0.03584|0.02669|0.03003|0.02863|0.0354|0.03019|0.02491|0.02975|0.02544|0.03443||||||-0.03465|-0.02432|-0.0203|-0.03044|-0.0304|-0.02589|-0.03087|-0.02425|-0.02319|-0.02719|-0.02546|-0.02803|-0.03148|-0.04422|-0.03132|-0.02702|-0.02608|-0.03193|-0.04034||||||188|149|85|40|37|104|134|161|121|132|114|108|114|143|193|211|158|163|62|||||||||||||||||||||||||
2023-07-12 22:38:51|CS.D.LEAD.MINI.IP|1409|2023-07-12 00:18:20|2023-07-12 17:59:10|2090.4|2.3|0.2895|2023-07-11|0.28968|5|0.121619|11|-0.130618|8|2023-07-11|0.29156|0.29048|0.29045|0.28997|0.28987|0.28968|0.28973|0.2898|0.29113|0.29143|0.29147|0.29181|0.29146|0.29176|0.29226|0.29236|0.29185|0.29169|||||||2|2|2|2|1|2|2|2|3|2|2|3|2|3|2|2|3|2|||||||0.03402|0.02214|0.01848|0.02336|0.01643|0.02052|0.02714|0.01711|0.01854|0.01628|0.01193|0.02826|0.01905|0.01974|0.01684|0.02336|0.01534|0.01459|||||||-0.01701|-0.02389|-0.01453|-0.01836|-0.00966|-0.01851|-0.02527|-0.01569|-0.02563|-0.01488|-0.01484|-0.01931|-0.01739|-0.01807|-0.01649|-0.01897|-0.01636|-0.0162|||||||12|93|40|27|17|47|92|107|102|101|55|101|105|170|138|99|40|17|||||||||||||||||||||||||
2023-07-12 22:38:52|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-11|0.30521|2|0.186058|2|-0.203863|2|2023-07-11|||0.30521|0.30596|0.30685||0.30732|0.30966|0.30992|0.30897||||0.30846|0.3079|0.30751|||||||||||1|1|0||0|2|1|1||||0|0|0|||||||||||0.03526|0.02029|0.0179||0.02107|0.02331|0.02434|0.02447||||0.02279|0.0184|0.01591|||||||||||-0.03272|-0.02177|-0.01835||-0.02305|-0.02622|-0.01987|-0.02481||||-0.02576|-0.01936|-0.01626|||||||||171|272|100|162|309|300|299|316|297|141|||||||||||||||||||||||||
2023-07-12 22:38:56|CS.D.CFEGOLD.CFE.IP|2|2023-07-12 22:38:40|2023-07-12 22:38:50|1958.17|9.5|0.02043|2023-07-11|0.01562|16|0.106492|6|-0.042445|13|2023-07-11|0.01822|0.01924|0.01916|0.02051|0.02255|0.01803|0.0186|0.01677|0.01616|0.01747|0.01615|0.01593|0.01612|0.01587|0.01623|0.01585|0.01562|0.01565|0.0162|0.01562|0.01679||0.02083|0.01965|13|21|18|15|12|16|26|27|22|20|17|16|32|34|28|23|18|14|11|10|7||5|6|0.00443|0.00572|0.00468|0.00485|0.00381|0.00462|0.0071|0.0068|0.00591|0.00533|0.00414|0.00436|0.00861|0.00878|0.00734|0.00564|0.00415|0.00345|0.00286|0.00228|0.00286||0.00313|0.00373|-0.00379|-0.00465|-0.00422|-0.00453|-0.00364|-0.00403|-0.00584|-0.00744|-0.0054|-0.00539|-0.00432|-0.00396|-0.00901|-0.00933|-0.00681|-0.00506|-0.00355|-0.0036|-0.00279|-0.00204|-0.00296||-0.00362|-0.00364|358|360|359|357|355|360|360|360|360|360|360|360|360|360|360|360|359|359|357|354|188|312|303|||||||||||||||||||||||||
2023-07-12 22:38:59|CC.D.HO.UME.IP|0|none|||0|0|2023-07-11|0.07739|15|0.14068|13|-0.12873|14|2023-07-11|0.07826|0.07822|0.07827|0.07821|0.07815|0.0782|0.07831|0.07827|0.07835|0.07862|0.0784|0.0781|0.0782|0.07821|0.07795|0.07739|0.07743|0.07745|0.07754|0.07761|0.07773||0.07773|0.07773|1|0|0|0|0|0|0|1|1|1|1|1|3|7|7|7|4|6|11|2|1||2|1|0.01156|0.00955|0.00942|0.0096|0.00579|0.00847|0.01179|0.01514|0.0168|0.01417|0.0125|0.01082|0.01395|0.02157|0.02161|0.02114|0.01211|0.01197|0.01112|0.00656|0.00801||0.01007|0.00424|-0.00971|-0.0103|-0.00783|-0.00964|-0.0103|-0.00898|-0.00901|-0.0148|-0.01786|-0.01318|-0.0127|-0.00937|-0.0125|-0.0209|-0.02069|-0.0212|-0.01342|-0.01314|-0.01275|-0.0062|-0.00995||-0.01254|-0.00527|193|199|132|113|107|175|288|334|343|339|312|318|331|358|359|360|356|350|328|264|218|141|62|||||||||||||||||||||||||
2023-07-12 22:39:02|CC.D.HG.UME.IP|1|2023-07-12 22:38:50|2023-07-12 22:38:50||1|0|2023-07-11|0.05238|6|0.085537|1|-0.084764|14|2023-07-11|0.05265|0.0526|0.05263|0.05255|0.05242|0.05239|0.05238|0.05243|0.05265|0.05269|0.05271|0.05275|0.05294|0.05297|0.0531|0.05314|0.0531|0.05305|0.05303|0.05298|0.05297||0.05298|0.05295|4|7|5|3|5|8|5|7|5|4|4|4|18|17|14|8|13|5|3|2|2||2|2|0.00697|0.01205|0.012|0.00886|0.00751|0.00806|0.0096|0.01351|0.01046|0.00864|0.00663|0.00828|0.01147|0.01455|0.01239|0.01064|0.00739|0.00639|0.00522|0.0041|0.00505||0.00536|0.00533|-0.00743|-0.01168|-0.01098|-0.00947|-0.00738|-0.00947|-0.00987|-0.01548|-0.00992|-0.00896|-0.00777|-0.00816|-0.0113|-0.0129|-0.01255|-0.00952|-0.00683|-0.00593|-0.00557|-0.00509|-0.00354||-0.00432|-0.00438|226|349|324|299|256|315|344|341|334|323|273|287|320|343|349|306|258|209|129|141|100|42|104|||||||||||||||||||||||||
2023-07-12 22:39:05|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-11|0.58875|13|0.328343|13|-0.131631|1|2023-07-11||0.59238|0.59036|0.58928||0.59254|0.59229|||||||0.58875|0.58932|||||||||||508|528|308||623|395|||||||633|323|||||||||||0.03698|0.03864|0.02693||0.03451|0.03511|||||||0.04179|0.02668|||||||||||-0.03872|-0.03232|-0.03491||-0.03732|-0.02981|||||||-0.03396|-0.03391||||||||||183|154|70|94|138|171|123|||||||||||||||||||||||||
2023-07-12 22:39:07|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-11|0.28968|5|0.121619|11|-0.130618|8|2023-07-11|0.29156|0.29048|0.29045|0.28997|0.28987|0.28968|0.28973|0.2898|0.29113|0.29143|0.29147|0.29181|0.29146|0.29176|0.29226|0.29236|0.29185|0.29169|||||||2|2|2|2|1|2|2|2|3|2|2|3|2|3|2|2|3|2|||||||0.03402|0.02214|0.01848|0.02336|0.01643|0.02052|0.02714|0.01711|0.01854|0.01628|0.01193|0.02826|0.01905|0.01974|0.01684|0.02336|0.01534|0.01459|||||||-0.01701|-0.02389|-0.01453|-0.01836|-0.00966|-0.01851|-0.02527|-0.01569|-0.02563|-0.01488|-0.01484|-0.01931|-0.01739|-0.01807|-0.01649|-0.01897|-0.01636|-0.0162|||||||12|93|40|27|17|47|92|107|102|101|55|101|105|170|138|99|40|17|||||||||||||||||||||||||
2023-07-12 22:39:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:39:12|CC.D.LC.UME.IP|1635|2023-07-12 13:30:00|2023-07-12 18:04:50|17762.2|18.3|0.06389|2023-07-11|0.0669|17|0.160755|16|-0.077323|14|2023-07-11||||||||||||||0.06767|0.06761|0.06742|0.06728|0.0669|0.06695|||||||||||||||||||17|13|12|12|22|23|||||||||||||||||||0.01291|0.0137|0.01076|0.01465|0.0132|0.01253|||||||||||||||||||-0.01374|-0.01226|-0.01049|-0.0118|-0.01328|-0.01436||||||168|324|321|307|339|25|||||||||||||||||||||||||
2023-07-12 22:39:16|EN.D.LGO.FWM1.IP|4597|2023-07-12 01:00:20|2023-07-12 21:59:50||17.8|0.11401|2023-07-11|0.13355|15|0.160514|15|-0.133583|15|2023-07-11||0.13534|0.13544|0.13534|0.13526|0.13537|0.13554|0.13548|0.13564|0.1362|0.13578|0.13516|0.13524|0.1352|0.13468|0.13355|0.13365|0.13369|0.13387|0.13399|0.13413|0.40288||||0|1|1|5|3|7|14|25|15|27|21|10|27|37|43|12|7|17|3|5|0||||0.02436|0.02032|0.01955|0.02165|0.01956|0.02017|0.02186|0.02642|0.02439|0.02204|0.01824|0.02611|0.02513|0.02495|0.03175|0.02051|0.01934|0.01802|0.01706|0.01699|0.10753||||-0.01613|-0.0149|-0.01512|-0.01352|-0.016|-0.01684|-0.02032|-0.02736|-0.02251|-0.02464|-0.02063|-0.02157|-0.02789|-0.02959|-0.03018|-0.02339|-0.02213|-0.02199|-0.01497|-0.02514||||102|74|69|33|73|180|245|236|198|205|179|203|299|302|288|221|233|207|97|97|3|||||||||||||||||||||||||
2023-07-12 22:39:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:39:21|CS.D.CFDSILVER.CFM.IP|7342|2023-07-11 23:01:10|2023-07-11 23:59:50|2311.9|8.9|0.10987|2023-07-11|0.08733|14|0.228626|1|-0.108155|20|2023-07-11|0.09253|0.11013|0.11383|0.11247|0.11558|0.11278|0.09011|0.08828|0.08735|0.08829|0.08858|0.09114|0.08802|0.09508|0.08733|0.08807|0.09006|0.09099|0.09013|0.09245|0.09931||0.11799|0.12728|4|12|8|6|5|7|12|11|7|6|6|6|13|15|11|8|7|6|4|4|3||3|2|0.01001|0.01992|0.01396|0.01318|0.01238|0.01255|0.01491|0.01398|0.01071|0.00984|0.00882|0.01135|0.01608|0.02061|0.01444|0.01177|0.01148|0.01141|0.00787|0.00872|0.01089||0.01401|0.0062|-0.00897|-0.01901|-0.01379|-0.01203|-0.00939|-0.01197|-0.01384|-0.01432|-0.01016|-0.01034|-0.01046|-0.01215|-0.01673|-0.0192|-0.01372|-0.01079|-0.01046|-0.01244|-0.00833|-0.00935|-0.01176||-0.01011|-0.00728|305|355|343|341|331|343|353|354|345|344|336|346|358|359|359|354|341|321|299|295|145|264|245|||||||||||||||||||||||||
2023-07-12 22:39:24|CC.D.NG.UME.IP|4718|2023-07-11 23:02:00|2023-07-11 23:59:20|2695|15.9|0.07561|2023-07-11|0.11048|14|0.297508|11|-0.258876|12|2023-07-11|0.11337|0.11304|0.11318|0.11318|0.1132|0.11326|0.11339|0.11329|0.11318|0.11343|0.11237|0.11135|0.11126|0.1118|0.11048|0.11061|0.11072|0.11098|0.11071|0.11068|0.11062||0.1156|0.11145|3|4|2|2|3|3|3|4|5|6|13|11|16|29|33|31|24|21|36|10|8||18|2|0.05043|0.04241|0.04314|0.03773|0.03774|0.05934|0.0486|0.04784|0.05032|0.05598|0.06901|0.05673|0.06435|0.06333|0.05471|0.04303|0.04807|0.05985|0.05472|0.03921|0.04539||0.06115|0.03716|-0.04254|-0.03766|-0.04711||-0.05656|-0.04531|-0.0441|-0.04406|-0.04243|-0.05328|-0.06172|-0.05194|-0.05519|-0.06102|-0.05024|-0.04982|-0.05329|-0.04853|-0.05101|-0.03996|-0.03993||-0.08017|-0.03714|69|48|41|25|26|43|64|110|75|134|146|215|277|295|282|227|224|208|215|86|60|78|57|||||||||||||||||||||||||
2023-07-12 22:39:26|CC.D.CC.UME.IP|1942|2023-07-12 08:45:00|2023-07-12 17:29:50||6.6|0.10271|2023-07-11|0.11918|9|0.166518|9|-0.242937|14|2023-07-11|||||||||0.11956|0.11918|0.11921|0.11945|0.1198|0.12004|0.12016|0.11987|0.11963|0.11943|||||||||||||||4|3|2|3|5|5|7|9|6|6|||||||||||||||0.0235|0.02131|0.01397|0.02163|0.02242|0.01847|0.01765|0.02265|0.01218|0.01984|||||||||||||||-0.01813|-0.01732|-0.01583|-0.01748|-0.02463|-0.01765|-0.02643|-0.01629|-0.01794|-0.01453|||||||67|190|136|145|235|206|194|196|67|58|||||||||||||||||||||||||
2023-07-12 22:39:28|CS.D.NICKEL.MINI.IP|937|2023-07-12 07:02:00|2023-07-12 17:58:40|21592|1.6|0.28171|2023-07-11|0.28625|7|0.200058|13|-0.322596|14|2023-07-11||||||||0.28625|0.28815|0.2885|0.28926|0.28925|0.28996|0.28899|0.28936|0.28929|0.29058|0.29016||||||||||||||1|1|1|1|1|2|2|2|2|1|1||||||||||||||0.04009|0.05446|0.06129|0.0313|0.04986|0.05192|0.04983|0.04464|0.04304||0.05322||||||||||||||-0.06384|-0.0342|-0.06305|-0.05623|-0.05482|-0.05217|-0.04897|-0.04842|-0.04845|-0.03873||||||||61|61|41|39|35|120|145|140|118|40|27|||||||||||||||||||||||||
2023-07-12 22:39:31|CC.D.RB.UME.IP|6651|2023-07-11 23:01:20|2023-07-11 23:59:40|25904|3.7|0.10128|2023-07-11|0.07954|18|0.167851|13|-0.14057|12|2023-07-11|0.12471|0.15183|0.12664|0.14668|0.13204|0.1528|0.1181|0.11583|0.1272|0.14437|0.11933|0.10881|0.086|0.0865|0.07988|0.08021|0.07974|0.08255|0.07954|0.08272|0.10791||0.13169|0.16726|0|0|0|0|0|0|0|0|1|0|1|2|3|10|6|7|6|4|11|1|1||4|1|0.02054|0.01025|0.02018|0.01128|0.0121|0.01148|0.01794|0.02154|0.01787|0.0197|0.02048|0.02034|0.01654|0.02757|0.02374|0.02041|0.01714|0.01724|0.02001|0.0122|0.01886||0.02121|0.01787|-0.01769|-0.01133|-0.0163|-0.01256|-0.01684|-0.00741|-0.01619|-0.01857|-0.01959|-0.01987|-0.02065|-0.02041|-0.01697|-0.02865|-0.02133|-0.02135|-0.01781|-0.0174|-0.01705|-0.00965|-0.01641||-0.02216|-0.01136|175|228|240|152|104|185|312|340|353|332|331|337|352|359|360|355|357|352|341|293|265|180|132|||||||||||||||||||||||||
2023-07-12 22:39:34|CC.D.CT.UME.IP|3517|2023-07-12 01:00:00|2023-07-12 18:19:50|8170.4|6|0.17286|2023-07-11|0.18283|17|0.170173|1|-0.138625|1|2023-07-11||0.18828|0.18805|0.18795|0.18795|0.18784|0.18691|0.18608|0.18566|0.18596|0.18597|0.18612|0.18657|0.18557|0.18346|0.18355|0.1832|0.18283|0.18289|||||||2|1|2|1|2|5|3|2|1|1|1|3|8|11|6|6|22|21|||||||0.03577|0.01801|0.01542|0.00802|0.0131|0.01855|0.01964|0.01424|0.01971|0.01403|0.0147|0.01787|0.02777|0.01407|0.01137|0.0082|0.0103|0.01515|||||||-0.02359|-0.02131|-0.01049|-0.00846|-0.0097|-0.01489|-0.01504|-0.01278|-0.01294|-0.01296|-0.01762|-0.02143|-0.02122|-0.01493|-0.01137|-0.01173|-0.01216|-0.02135||||||127|46|104|24|114|193|192|152|110|132|149|245|303|321|292|244|163|114|||||||||||||||||||||||||
2023-07-12 22:39:36|CC.D.OJ.UME.IP|836|2023-07-12 12:00:00|2023-07-12 17:59:50|26513.3|0.5|2.92108|2023-07-11|2.44088|14|1.449248|16|-1.650602|13|2023-07-11|||||||||||||2.84075|2.68377|2.44088|2.74522|2.89913|3.03451|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.13913|0.09667|0.01375|0.13027|0.15796|0.06839|||||||||||||||||||-0.43164|-0.35838|-0.44464|-0.16349|-0.25015|-0.14721|||||||118|71|62|67|54|109|||||||||||||||||||||||||
2023-07-12 22:39:38|CC.D.SB.UME.IP|2258|2023-07-12 07:30:00|2023-07-12 17:00:00||13.7|0.09169|2023-07-11|0.12699|15|0.167353|13|-0.210998|13|2023-07-11||||||||0.1286|0.12843|0.1274|0.12768|0.12793|0.12781|0.1287|0.12784|0.12699|0.12703|0.12753||||||||||||||10|7|7|10|7|8|20|22|14|19|0||||||||||||||0.03461|0.02677|0.02678|0.02874|0.02628|0.03015|0.03094|0.03672|0.02621|0.02339|||||||||||||||-0.03883|-0.02553|-0.02701|-0.02884|-0.02931|-0.02565|-0.03566|-0.03395|-0.02345|-0.02907||||||||110|120|156|99|126|183|219|207|200|211|1|||||||||||||||||||||||||
2023-07-12 22:39:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:39:43|CC.D.LCO.UME.IP|6881|2023-07-12 00:00:00|2023-07-12 21:59:50|7997.6|41|1.25893|2023-07-11|0.03833|15|0.146115|13|-0.110241|8|2023-07-11|1.92952|2.35291|7.67441|2.94823|2.26438|1.90816|0.94045|0.03948|0.32114|0.32456|0.93189|1.90859|0.61482|0.03876|0.03872|0.03833|0.60564|0.91104|0.35389|2.76241|2.55301|0.05058|||3|4|5|3|2|3|9|28|83|52|40|13|25|75|119|113|40|33|67|10|13|2|||0.01355|0.01029|0.01199|0.00849|0.00694|0.00922|0.0104|0.01519|0.01939|0.01726|0.01469|0.01135|0.01394|0.02267|0.02041|0.01827|0.01313|0.01212|0.01092|0.00706|0.00862|0.01241|||-0.00947|-0.01227|-0.01022|-0.01001|-0.00688|-0.01038|-0.01048|-0.01455|-0.01913|-0.01668|-0.01381|-0.01108|-0.01313|-0.01924|-0.01808|-0.01791|-0.01233|-0.0115|-0.01106|-0.00681|-0.0092|-0.01515|||265|303|262|241|180|268|334|353|355|351|336|321|348|360|359|358|353|344|316|257|239|34|||||||||||||||||||||||||
2023-07-12 22:39:47|CC.D.CL.UME.IP|7337|2023-07-11 23:01:30|2023-07-11 23:59:40|7564.9|41.2|0.95092|2023-07-11|0.03913|17|0.181145|13|-0.114055|8|2023-07-11|2.239|3.44713|4.50808|3.74439|5.86554|1.51725|0.35952|0.04137|0.32356|0.04174|0.33799|0.63493|0.04151|0.31923|0.03985|0.03978|0.32378|0.03913|0.63261|1.15873|2.73364||5.09774|11.0675|10|11|6|4|4|6|8|23|35|26|22|16|30|82|112|88|86|63|105|15|27||4|3|0.01156|0.01248|0.01136|0.00812|0.00826|0.01066|0.01157|0.01606|0.01977|0.01809|0.01643|0.01255|0.01507|0.02456|0.02299|0.01924|0.01418|0.01193|0.01258|0.00789|0.0107||0.0097|0.00844|-0.01006|-0.0123|-0.00914|-0.00993|-0.00935|-0.00901|-0.01063|-0.01541|-0.02042|-0.01783|-0.01469|-0.01195|-0.01361|-0.0216|-0.01836|-0.01853|-0.01329|-0.01364|-0.01196|-0.00762|-0.01137||-0.00976|-0.00771|273|323|291|243|206|271|314|354|354|355|338|337|344|359|360|360|352|347|337|268|260|178|136|||||||||||||||||||||||||
2023-07-12 22:39:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:39:51|CC.D.SM.UME.IP|4130|2023-07-12 00:00:00|2023-07-12 18:19:50|39990.2|4.9|0.09643|2023-07-11|0.09815|18|0.221584|13|-0.167094|0|2023-07-11|0.10073|0.09992|0.10009|0.09995|0.09998|0.09978|0.09968|0.09941|0.0989|0.09879|0.09885|0.09882|0.09868|0.0987|0.09891|0.09886|0.09867|0.09832|0.09815||||||1|1|0|0|0|0|0|1|1|1|1|1|1|10|4|2|2|4|10||||||0.0275|0.0134|0.01208|0.01104|0.01094|0.01197|0.01384|0.01654|0.01163|0.01413|0.0132|0.01249|0.01698|0.03768|0.0232|0.01817|0.01622|0.01435|0.0167||||||-0.02314|-0.01432|-0.01|-0.01327|-0.00894|-0.01121|-0.0137|-0.01314|-0.01187|-0.01479|-0.01187|-0.01173|-0.01802|-0.0328|-0.02229|-0.01631|-0.01416|-0.01355|-0.0156||||||257|251|196|143|113|195|231|255|230|230|207|210|217|180|348|342|328|325|108|||||||||||||||||||||||||
2023-07-12 22:39:54|CC.D.BO.UME.IP|4540|2023-07-12 00:00:00|2023-07-12 18:19:50|6298.8|4.7|0.09389|2023-07-11|0.09368|12|0.250055|0|-0.176908|13|2023-07-11|0.09812|0.50026|0.09495|0.09491|0.0955|0.09663|0.09439|0.09443|0.09435|0.0942|0.09413|0.09372|0.09368|0.09432|0.09407|0.09431|0.09471|0.09467|0.09456||||||2|1|1|0|0|0|0|1|1|1|1|1|1|14|5|4|8|5|11||||||0.01976|0.01597|0.01396|0.00914|0.01069|0.0133|0.01186|0.01455|0.01369|0.0184|0.0109|0.01882|0.01377|0.05081|0.02951|0.0229|0.022|0.0192|0.01788||||||-0.01725|-0.01808|-0.01372|-0.01006|-0.01103|-0.01333|-0.01097|-0.01485|-0.01606|-0.01514|-0.0119|-0.01447|-0.01675|-0.05664|-0.03044|-0.02244|-0.02168|-0.01722|-0.01679||||||245|247|240|181|165|230|262|288|308|295|237|303|233|180|359|356|354|347|116|||||||||||||||||||||||||
2023-07-12 22:39:57|CC.D.S.UME.IP|4277|2023-07-12 00:00:00|2023-07-12 18:19:50|1327.2|20|0.07773|2023-07-11|0.08794|12|0.132363|13|-0.154276|13|2023-07-11|0.08873|0.08854|0.08883|0.0887|0.08871|0.08859|0.08859|0.08856|0.08821|0.08818|0.08819|0.08804|0.08794|0.08838|0.08852|0.08859|0.08851|0.0883|0.08828||||||15|6|6|2|2|4|5|6|7|4|4|4|8|54|22|18|18|19|42||||||0.02876|0.0154|0.01631|0.01216|0.0128|0.01397|0.01447|0.01594|0.01394|0.01588|0.01567|0.01572|0.01775|0.03626|0.0229|0.02054|0.02009|0.01515|0.01745||||||-0.02724|-0.0183|-0.01508|-0.01344|-0.00862|-0.01185|-0.01353|-0.0137|-0.01445|-0.01488|-0.01303|-0.01127|-0.0162|-0.03556|-0.02082|-0.01795|-0.01746|-0.01536|-0.01406||||||252|222|218|149|92|196|228|254|219|199|162|188|214|180|347|330|333|306|109|||||||||||||||||||||||||
2023-07-12 22:39:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:40:01|CS.D.PLAT.CFM.IP|3272|2023-07-11 23:04:30|2023-07-11 23:59:40|925.7|3|0.50846|2023-07-11|0.36541|15|0.268068|12|-0.225952|12|2023-07-11|0.53684|0.53668|0.53643|0.53539|0.53466|0.53539|0.49638|0.53645|0.52902|0.53581|0.53541|0.5355|0.52044|0.54025|0.53958|0.36541|0.54006|0.53997|0.5399|0.53979|0.54012||0.54008|0.54027|2|3|3|3|2|2|4|5|4|3|3|3|4|5|3|3|2|3|2|2|2||1|1|0.0131|0.01745|0.0152|0.02214|0.01705|0.01743|0.04476|0.02845|0.03695|0.01996|0.02142|0.02222|0.02938|0.03077|0.0253|0.04367|0.01515|0.01785|0.01256|0.01512|0.01945||0.0144|0.01297|-0.01548|-0.01945|-0.02117|-0.02203|-0.02175|-0.03193|-0.03447|-0.03037|-0.02739|-0.01929|-0.02406|-0.02481|-0.03268|-0.02308|-0.02308|-0.05546|-0.01445|-0.01466|-0.01269|-0.01589|-0.0135||-0.0108|-0.02006|208|318|264|270|268|265|318|329|325|307|295|290|346|340|319|268|268|297|204|214|57|57|65|||||||||||||||||||||||||
2023-07-12 22:40:04|CS.D.ZINC.MINI.IP|3012|2023-07-12 00:02:00|2023-07-12 17:59:10|2417.8|3.1|0.2533|2023-07-11|0.25102|7|0.105664|2|-0.274923|17|2023-07-11|0.25459|0.25377|0.25332|0.25204|0.25181|0.25155|0.25113|0.25102|0.25218|0.2514|0.25158|0.25217|0.25256|0.25429|0.2549|0.2546|0.25429|0.29197|||||||2|4|3|3|2|3|3|3|2|2|2|2|2|4|3|2|2|2|||||||0.02187|0.01772|0.01924|0.01918|0.02071|0.01635|0.0188|0.02558|0.01872|0.01643|0.01919|0.01936|0.01847|0.02088|0.02259|0.01897|0.01435|0.01718|||||||-0.02687|-0.01731|-0.01427|-0.01879|-0.0176|-0.01844|-0.01795|-0.02578|-0.02046|-0.01763|-0.02261|-0.02036|-0.02208|-0.02215|-0.01818|-0.0213|-0.01483|-0.0272|||||||53|286|222|188|105|155|206|250|162|176|119|148|168|315|253|182|89|71|||||||||||||||||||||||||
2023-07-12 22:40:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:40:09|IX.D.CANNABIS.IFD.IP|1404|2023-07-12 13:33:10|2023-07-12 19:59:50|95.92|0|6.23941|2023-07-11|6.10903|16|0.234526|14|-0.204061|14|2023-07-11||||||||||||||6.19974|6.12636|6.12337|6.10903|6.14328|6.15241|6.13611||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03438|0.02974|0.0222|0.01944|0.01317|0.02097|0.02773||||||||||||||||||-0.02584|-0.03316|-0.0254|-0.02298|-0.02366|-0.01764|-0.03553|||||132|261|203|162|163|160|209|||||||||||||||||||||||||
2023-07-12 22:40:11|KB.D.BANKS.CASH.IP|2256|2023-07-12 07:15:00|2023-07-12 15:29:50|3599.03|0|0|2023-07-11|0|7|0.062682|13|-0.056255|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01029|0.0092|0.00759|0.00508|0.00579|0.00861|0.01038|0.00754|0.00679||||||||||||||||-0.01128|-0.01202|-0.00881|-0.00725|-0.00613|-0.00619|-0.01191|-0.00915|-0.00663|||||||||213|245|224|198|169|205|281|295|154|||||||||||||||||||||||||
2023-07-12 22:40:13|KB.D.AERO.CASH.IP|1366|2023-07-12 07:15:10|2023-07-12 15:29:50|6171.59|0|0|2023-07-11|0|7|0.065148|7|-0.063551|14|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.01072|0.01027|0.01022|0.0058|0.01154|0.01114|0.01449|0.01089||||||||||||||||-0.02167|-0.01155|-0.00969|-0.00862|-0.0094|-0.0122|-0.01241|-0.01765|-0.00865|||||||||136|152|142|100|96|137|210|218|95|||||||||||||||||||||||||
2023-07-12 22:40:15|KB.D.DRINKS.CASH.IP|1015|2023-07-12 07:15:00|2023-07-12 15:29:50|25719.97|0|0|2023-07-11|0|7|0.055225|7|-0.068984|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0194|0.01813|0.0184|0.01019|0.01727|0.01209|0.01278|0.01223|0.01068||||||||||||||||-0.01952|-0.01371|-0.0152|-0.01228|-0.00996|-0.01444|-0.01226|-0.01205|-0.0134|||||||||130|142|134|102|86|109|162|196|90|||||||||||||||||||||||||
2023-07-12 22:40:18|KB.D.CHEMS.CASH.IP|730|2023-07-12 07:15:10|2023-07-12 15:29:50|10315.22|0|0|2023-07-11|0|7|0.080571|9|-0.121147|11|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0207|0.01069|0.0167|0.02121|0.03015|0.01183|0.01912|0.01564|0.01765||||||||||||||||-0.01761|-0.01285|-0.00651|-0.00694|-0.02065|-0.01187|-0.01343|-0.02211|-0.02255|||||||||105|64|68|62|58|62|110|105|84|||||||||||||||||||||||||
2023-07-12 22:40:20|KB.D.BUILD.CASH.IP|861|2023-07-12 07:16:20|2023-07-12 15:29:50|8628.26|0|0|2023-07-11|0|7|0.136686|12|-0.098912|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01741|0.01181|0.0175|0.00903|0.02315|0.0221|0.02193|0.02452||||||||||||||||-0.03176|-0.02665|-0.00978|-0.01215|-0.01339|-0.02837|-0.02233|-0.01731|-0.01575|||||||||89|95|110|80|79|118|159|120|70|||||||||||||||||||||||||
2023-07-12 22:40:22|KB.D.ELECTY.CASH.IP|568|2023-07-12 07:15:50|2023-07-12 15:29:50|10783.57|0|0|2023-07-11|0|7|0.066345|7|-0.076828|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02112|0.02271|0.0165|0.02618|0.01626|0.02437|0.02031|0.02103|0.02009||||||||||||||||-0.03297|-0.02953|-0.02035|-0.01834|-0.01624|-0.01405|-0.01777|-0.0166|-0.0166|||||||||63|76|80|54|52|60|111|88|63|||||||||||||||||||||||||
2023-07-12 22:40:24|KB.D.EE.CASH.IP|724|2023-07-12 07:15:00|2023-07-12 15:29:50|9732.72|0|0|2023-07-11|0|7|0.054695|7|-0.098046|10|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02041|0.02359|0.02178|0.01537|0.01481|0.01534|0.0163|0.00931|0.00955||||||||||||||||-0.01666|-0.01383|-0.01382|-0.03049|-0.01511|-0.02012|-0.01361|-0.01314|-0.01517|||||||||64|66|61|39|39|51|93|82|64|||||||||||||||||||||||||
2023-07-12 22:40:26|KB.D.SPECFINAN.CASH.IP|1759|2023-07-12 07:15:00|2023-07-12 15:29:50|10670.07|0|0|2023-07-11|0|7|0.048515|7|-0.062365|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01001|0.0057|0.00636|0.00447|0.00833|0.00589|0.00526|0.00535|0.00592||||||||||||||||-0.0094|-0.00785|-0.00565|-0.0059|-0.00572|-0.00396|-0.00629|-0.0057|-0.00596|||||||||174|218|190|168|147|159|237|243|143|||||||||||||||||||||||||
2023-07-12 22:40:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:40:30|KB.D.FDR.CASH.IP|1610|2023-07-12 07:15:00|2023-07-12 15:29:50|4077.78|0|0|2023-07-11|0|7|0.048252|7|-0.054641|8|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01032|0.0071|0.00692|0.00601|0.00898|0.00654|0.0086|0.00796|0.00804||||||||||||||||-0.01089|-0.00722|-0.00695|-0.00758|-0.00953|-0.00876|-0.00963|-0.00899|-0.0066|||||||||207|210|196|149|141|147|236|205|120|||||||||||||||||||||||||
2023-07-12 22:40:32|KB.D.FOOD.CASH.IP|414|2023-07-12 07:15:00|2023-07-12 15:29:50|6731.52|0|0|2023-07-11|0|7|0.052242|9|-0.052621|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607||0.02463|0.0246|0.00997|0.02072|0.02455|0.02249|0.0255||||||||||||||||-0.0438|-0.01545|-0.01229|-0.01079|-0.01796|-0.00814|-0.01797|-0.02608|-0.02437|||||||||45|38|32|30|28|36|69|50|36|||||||||||||||||||||||||
2023-07-12 22:40:34|KB.D.WATER.CASH.IP|1069|2023-07-12 07:15:00|2023-07-12 15:29:50|5736.89|0|0|2023-07-11|0|7|0.063065|7|-0.078759|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01667|0.0104|0.01551|0.00878|0.00934|0.00968|0.01288|0.0104|0.01141||||||||||||||||-0.01619|-0.01339|-0.01169|-0.01659|-0.01299|-0.01294|-0.01261|-0.01213|-0.01115|||||||||93|150|138|91|94|119|179|150|109|||||||||||||||||||||||||
2023-07-12 22:40:36|KB.D.GINDU.CASH.IP|1029|2023-07-12 07:15:00|2023-07-12 15:29:50|5998.65|0|0|2023-07-11|0|7|0.063731|9|-0.061717|10|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01261|0.01106|0.01548|0.00912|0.00939|0.01166|0.01083|0.01073|0.01086||||||||||||||||-0.01098|-0.00884|-0.01253|-0.01227|-0.00659|-0.00727|-0.01223|-0.00895|-0.01515|||||||||91|117|112|86|59|59|146|116|56|||||||||||||||||||||||||
2023-07-12 22:40:39|KB.D.RETAIL.CASH.IP|1531|2023-07-12 07:15:00|2023-07-12 15:29:50|2360.49|0|0|2023-07-11|0|7|0.080614|8|-0.061075|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01282|0.01133|0.00826|0.00696|0.0074|0.00816|0.00844|0.00648|0.00781||||||||||||||||-0.01443|-0.00982|-0.01098|-0.00897|-0.01276|-0.00687|-0.01002|-0.00755|-0.00796|||||||||148|169|130|107|100|114|187|162|117|||||||||||||||||||||||||
2023-07-12 22:40:40|KB.D.HEALTH.CASH.IP|425|2023-07-12 07:15:10|2023-07-12 15:29:50|5491.98|0|0|2023-07-11|0|7|0.097595|13|-0.13308|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03626|0.03436|0.03584|0.02843|0.03571|0.03246|0.04497|0.03656|0.03061||||||||||||||||-0.13308|-0.02289|-0.03244|-0.04056|-0.0758|-0.02238|-0.03429|-0.03427|-0.04579|||||||||42|49|42|31|24|30|88|67|62|||||||||||||||||||||||||
2023-07-12 22:40:43|KB.D.HSEHLD.CASH.IP|1048|2023-07-12 07:15:00|2023-07-12 15:29:50|10105.62|0|0|2023-07-11|0|7|0.112513|13|-0.10082|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01013|0.00773|0.01279|0.01148|0.01267|0.0138|0.0143|0.00623||||||||||||||||-0.02023|-0.01654|-0.00833|-0.01433|-0.01871|-0.00708|-0.0173|-0.01129|-0.0107|||||||||97|111|89|75|87|88|137|112|89|||||||||||||||||||||||||
2023-07-12 22:40:45|KB.D.ENGINE.CASH.IP|428|2023-07-12 07:15:30|2023-07-12 15:29:50|13617.37|0|0|2023-07-11|0|7|0.105667|7|-0.063763|9|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03327|0.01955|0.00926|0.00998|0.01332|0.02349|0.01735|0.01613|0.01483||||||||||||||||-0.02079|-0.02489|-0.02778|-0.01583|-0.02498|-0.0318|-0.01906|-0.01915|-0.0167|||||||||65|65|61|37|45|47|115|94|71|||||||||||||||||||||||||
2023-07-12 22:40:47|KB.D.BUS.CASH.IP|780|2023-07-12 07:15:00|2023-07-12 15:29:50|3902.03|0|0|2023-07-11|0|7|0.10102|7|-0.100796|14|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03971|0.02266|0.02657|0.00265|0.03365|0.02704|0.02186|0.01711|0.02306||||||||||||||||-0.03059|-0.0245|-0.02348|-0.03402|-0.02423|-0.02496|-0.03019|-0.04252|-0.01335|||||||||69|69|54|33|47|49|119|88|64|||||||||||||||||||||||||
2023-07-12 22:40:49|KB.D.LIFE.CASH.IP|982|2023-07-12 07:15:00|2023-07-12 15:29:50|6486.58|0|0|2023-07-11|0|7|0.093003|13|-0.097516|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01821|0.0226|0.01278|0.01647|0.01452|0.01757|0.02409|0.01803|0.01391||||||||||||||||-0.02569|-0.02112|-0.02227|-0.02713|-0.01536|-0.01393|-0.0182|-0.01392|-0.01234|||||||||116|141|112|55|81|89|144|137|71|||||||||||||||||||||||||
2023-07-12 22:40:52|KB.D.MEDIA.CASH.IP|1339|2023-07-12 07:15:00|2023-07-12 15:29:50|9613.31|0|0|2023-07-11|0|7|0.059699|7|-0.075382|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.01161|0.01189|0.01373|0.00412|0.00692|0.01024|0.00547|0.01095||||||||||||||||-0.01928|-0.00966|-0.00445|-0.00883|-0.0122|-0.00841|-0.01156|-0.01243|-0.00893|||||||||138|173|154|108|101|89|185|178|105|||||||||||||||||||||||||
2023-07-12 22:40:54|KB.D.MINING.CASH.IP|497|2023-07-12 07:15:30|2023-07-12 15:29:40|10228.17|0|0|2023-07-11|0|7|0.195485|15|-0.183621|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03135|0.0291|0.03046||0.02818|0.03507|0.03414|0.03963|0.05046||||||||||||||||-0.05999|-0.019|-0.01998|-0.01411|-0.02102|-0.02882|-0.03984|-0.0312|-0.0236|||||||||71|70|64|43|36|46|75|103|51|||||||||||||||||||||||||
2023-07-12 22:40:55|KB.D.INSURANCE.CASH.IP|562|2023-07-12 07:15:00|2023-07-12 15:29:50|2994.88|0|0|2023-07-11|0|7|0.07913|10|-0.102693|9|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02886|0.02025|0.01586|0.04314|0.01496|0.01759|0.02393|0.01826|0.02777||||||||||||||||-0.0255|-0.01807|-0.03089|-0.02357|-0.02698|-0.02048|-0.02052|-0.01438|-0.02585|||||||||64|103|66|41|42|54|90|63|41|||||||||||||||||||||||||
2023-07-12 22:40:58|KB.D.OIL.CASH.IP|2240|2023-07-12 07:15:00|2023-07-12 15:29:50|8098.16|0|0|2023-07-11|0|7|0.06379|13|-0.09984|7|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.01073|0.01014|0.00625|0.00624|0.00854|0.01523|0.00999|0.01049||||||||||||||||-0.01576|-0.01271|-0.01147|-0.00814|-0.01051|-0.00965|-0.01623|-0.01349|-0.01144|||||||||206|222|224|153|163|180|279|299|163|||||||||||||||||||||||||
2023-07-12 22:40:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:41:01|KB.D.PGOODS.CASH.IP|509|2023-07-12 07:15:10|2023-07-12 15:29:50|29200.01|0|0|2023-07-11|0|7|0.115924|9|-0.058145|9|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03852|0.019|0.03502|0.0471|0.03531|0.02443|0.03904|0.01463|0.01869||||||||||||||||-0.01152|-0.03186|-0.03611|-0.0265|-0.02663|-0.02268|-0.02869|-0.02499|-0.02599|||||||||51|63|38|45|35|58|55|52|42|||||||||||||||||||||||||
2023-07-12 22:41:04|KB.D.REAL.CASH.IP|1598|2023-07-12 07:15:10|2023-07-12 15:29:50|2083.19|0|0|2023-07-11|0|7|0.087541|7|-0.110047|8|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.01032|0.01142|0.0093|0.01245|0.00592|0.0085|0.00794|0.00666||||||||||||||||-0.01399|-0.01921|-0.00726|-0.00994|-0.00875|-0.00702|-0.00712|-0.00556|-0.007|||||||||137|149|164|169|144|153|187|217|140|||||||||||||||||||||||||
2023-07-12 22:41:06|KB.D.SOFT.CASH.IP|1280|2023-07-12 07:15:10|2023-07-12 15:29:50|2045.39|0|0|2023-07-11|0|7|0.041511|13|-0.032482|13|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.01244|0.00977|0.00749|0.00509|0.00784|0.00863|0.00964|0.00787||||||||||||||||-0.01153|-0.00948|-0.01068|-0.00583|-0.00988|-0.00796|-0.01071|-0.00861|-0.00836|||||||||110|131|115|75|77|110|162|169|105|||||||||||||||||||||||||
2023-07-12 22:41:08|KB.D.SUPPORT.CASH.IP|1628|2023-07-12 07:15:00|2023-07-12 15:29:50|10337.42|0|0|2023-07-11|0|7|0.042207|7|-0.051266|8|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00555|0.00795|0.00725|0.00574|0.00567|0.00669|0.00711|0.00554|0.00757||||||||||||||||-0.00876|-0.00866|-0.00741|-0.00673|-0.00636|-0.00416|-0.00963|-0.00766|-0.00549|||||||||170|202|177|154|149|160|246|211|138|||||||||||||||||||||||||
2023-07-12 22:41:10|KB.D.TOBACCO.CASH.IP|1045|2023-07-12 07:15:00|2023-07-12 15:29:50|28575.17|0|0|2023-07-11|0|7|0.067685|14|-0.076656|13|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02433|0.02119|0.02012|0.02199|0.01733|0.01872|0.0216|0.01656|0.01609||||||||||||||||-0.02207|-0.01694|-0.01974|-0.01236|-0.02311|-0.02296|-0.02146|-0.02033|-0.01852|||||||||115|131|126|86|94|112|171|171|111|||||||||||||||||||||||||
2023-07-12 22:41:13|KB.D.HOTELS.CASH.IP|2072|2023-07-12 07:15:00|2023-07-12 15:29:50|7673.29|0|0|2023-07-11|0|7|0.356537|12|-0.078041|12|2023-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00865|0.00666|0.00609|0.00507|0.00512|0.01983|0.00934|0.00714|0.00557||||||||||||||||-0.00953|-0.00731|-0.00526|-0.00397|-0.00727|-0.01057|-0.00867|-0.00607|-0.00643|||||||||194|216|202|167|195|236|269|255|163|||||||||||||||||||||||||
2023-07-12 22:41:15|KB.D.PHARMA.IFM.IP|1883|2023-07-12 07:15:00|2023-07-12 15:29:50|19477|0|4.10118|2023-07-11|3.88706|15|0.088963|9|-0.124961|7|2023-07-11||||||||6.91324|13.21482|11.7117|14.30783|12.76297|7.76449|5.21504|8.87672|3.88706||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.01646|0.02185|0.02093|0.01513|0.01356|0.01709|0.01546|0.01403||||||||||||||||-0.02262|-0.01569|-0.01455|-0.01163|-0.01379|-0.01542|-0.01742|-0.01622|-0.01471|||||||||196|193|166|121|160|187|284|279|139|||||||||||||||||||||||||
2023-07-12 22:41:17|KB.D.OZTELE.IFD.IP|558|2023-07-12 00:10:10|2023-07-12 05:59:40|1527.4|0|0.40632|2023-07-11|0.39601|1|0||0||2023-07-11|0.3992|0.39601|0.40601|0.40632|0.40654|0.40652|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|95|86|82|85|100|||||||||||||||||||||||||
2023-07-12 22:41:19|KB.D.OZCOND.IFD.IP|638|2023-07-12 00:10:10|2023-07-12 05:59:40|2897.9|0|0.40085|2023-07-11|0.39839|0|0||0||2023-07-11|0.39839|0.39878|0.40074|0.4037|0.40383|0.40329|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|105|113|109|106|105|||||||||||||||||||||||||
2023-07-12 22:41:21|KB.D.OZCONSUM.IFD.IP|675|2023-07-12 00:10:10|2023-07-12 05:59:40|13013.1|0|0.40059|2023-07-11|0.40042|4|0||0||2023-07-11|0.401|0.40105|0.40064|0.40045|0.40042|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|117|114|113|118|||||||||||||||||||||||||
2023-07-12 22:41:24|KB.D.OZENER.IFD.IP|678|2023-07-12 00:10:10|2023-07-12 05:59:40|11001.9|0|0.40076|2023-07-11|0.40035|5|0||0||2023-07-11|0.40072|0.40064|0.40117|0.40087|0.40113|0.40035|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|117|114|119|120|||||||||||||||||||||||||
2023-07-12 22:41:26|KB.D.OZFINL.IFD.IP|661|2023-07-12 00:10:10|2023-07-12 05:59:40|6178.8|0|0.40143|2023-07-11|0.40088|5|0||0||2023-07-11|0.40168|0.4019|0.40186|0.40161|0.40142|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|117|115|114|110|112|||||||||||||||||||||||||
2023-07-12 22:41:28|KB.D.OZHEALTH.IFD.IP|690|2023-07-12 00:10:40|2023-07-12 05:59:40|39558.4|0|0.40083|2023-07-11|0.40077|4|0||0||2023-07-11|0.40083|0.40082|0.40081|0.40078|0.40077|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|119|120|120|||||||||||||||||||||||||
2023-07-12 22:41:30|KB.D.OZINDU.IFD.IP|674|2023-07-12 00:10:40|2023-07-12 05:59:40|6699.8|0|0.40072|2023-07-11|0.39987|3|0||0||2023-07-11|0.40025|0.4003|0.40014|0.39987|0.40012|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|117|115|111|118|||||||||||||||||||||||||
2023-07-12 22:41:32|KB.D.OZMATR.IFD.IP|692|2023-07-12 00:10:10|2023-07-12 05:59:40|17912.2|0|0.40084|2023-07-11|0.40055|5|0||0||2023-07-11|0.40081|0.40066|0.4008|0.40069|0.40074|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|120|117|120|120|||||||||||||||||||||||||
2023-07-12 22:41:34|KB.D.OZUTILI.IFD.IP|557|2023-07-12 00:10:10|2023-07-12 05:59:40|8803.6|0|0.40041|2023-07-11|0.40023|5|0||0||2023-07-11|0.40103|0.40046|0.40068|0.40057|0.40062|0.40023|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|99|91|95|85|92|||||||||||||||||||||||||
2023-07-12 22:41:37|SE.D.MMM.CASH.IP|2824|2023-07-11 23:04:40|2023-07-11 23:57:10||728.7|12.99016|2023-07-11|4.41729|19|1.424084|8|-1.266071|20|2023-07-11|||||||||50.91512|75.73051|74.45561|64.17619|59.31533|7.90615|6.73665|8.77333|7.00516|8.50684|14.03939|4.41729|66.9916|100|100|100|||||||||24|12|294|178|236|4291|1899|1245|1207|705|1293|3229|1208|11|10|1|||||||||0.58482|0.20116|0.13268|0.06836|0.05048|0.05999|0.03013|0.02288|0.02051|0.01511|0.01871|0.01708||0.81124|||||||||||-0.11322|-0.15054|-0.16259|-0.05732|-0.05335|-0.06819|-0.03068|-0.02361|-0.01734|-0.01523|-0.01513|-0.01697|-0.4586|-0.07845||-0.05896|8|73|35|39|27|204|328|320|315|271|271|318|9|2|4|6||||||||||||||||||||||0|||
2023-07-12 22:41:39|SA.D.AXP.CASH.IP|2221|2023-07-11 23:03:10|2023-07-11 23:59:30|17429|456.7|13.36254|2023-07-11|0.20041|23|1.116045|8|-2.437588|8|2023-07-11|||||||||95.67849|100|100|95.02187|91.34157|9.79588|15.53394|25.61316|27.71234|18.79882|15.20872|7.21035|67.42415|||0.20041|||||||||7|0|0|18|5|763|755|399|473|396|288|958|105|||323|||||||||0.42851|0.07858|0.05271|0.18397|0.09612|0.05416|0.02394|0.01962|0.01639|0.01743|0.01272|0.01508|||||||||||||-0.73179|||-0.45591|-0.14541|-0.03989|-0.02122|-0.0157|-0.01305|-0.01387|-0.01402|-0.0146|-1.20275||||44|28|7|20|23|134|271|258|242|245|270|306|3|1|||||||||||||||||||||||||
2023-07-12 22:41:42|UA.D.AAPL.CASH.IP|4398|2023-07-11 23:03:10|2023-07-11 23:59:30|18812|5012.1|6.48691|2023-07-11|0.00513|17|0.110941|11|-0.148305|13|2023-07-11|||||||||45.40728|61.86512|49.43399|44.36657|21.16204|5.9521|0.0053|0.00541|0.00525|0.00513|0.29948|0.00521|15.20273|41.31799|48.79553|43.9154|||||||||296|220|132|502|846|10105|6017|5377|4984|4540|6000|12309|1569|745|296|276|||||||||0.0201|0.02139|0.00651|0.01913|0.0154|0.02298|0.01661|0.01366|0.01216|0.0102|0.01043|0.01379|0.01256|0.01063|0.00532|0.00532|||||||||-0.02782|-0.02097|-0.02247|-0.01681|-0.02141|-0.0256|-0.01718|-0.01292|-0.01297|-0.01003|-0.0111|-0.01124|-0.01064|-0.0076|-0.01661|-0.01196|97|131|81|115|175|303|360|358|351|337|340|349|158|46|41|41|||||||||||||||||||||||||
2023-07-12 22:41:45|SA.D.BA.CASH.IP|3186|2023-07-11 23:04:10|2023-07-11 23:59:50|21713|996.6|14.0252|2023-07-11|3.78931|14|1.434575|8|-1.269394|8|2023-07-11|||||||||91.75798|98.87112|100|83.36845|88.90867|4.12735|3.78931|3.98412|10.96034|21.91623|28.40966|6.08536|28.71013|62.5223|75.01525|71.45471|||||||||7|0|1|76|206|2452|1214|5189|2428|1269|867|2810|1213|120|101|165|||||||||0.76169|0.6597||0.16417||0.03598|0.02057|0.0377|0.02047|0.0146|0.01193|0.01779||0.0183|0.05375|0.06404|||||||||-0.37699|-0.1102||-0.03277|-0.09587|-0.04792|-0.02297|-0.03024|-0.02294|-0.01453|-0.00949|-0.01392|-0.17469|-0.02287|-0.032|-0.08684|24|88|3|6|18|172|293|329|311|306|317|346|14|8|12|7|||||||||||||||||||||||||
2023-07-12 22:41:48|SB.D.CAT.CASH.IP|2411|2023-07-11 23:04:20|2023-07-11 23:58:50|25103|619.5|19.6586|2023-07-11|9.00976|13|1.167799|8|-2.73643|9|2023-07-11|||||||||70.45062|100||66.78382|100|9.00976|11.08457|19.51391|29.60527|35.81988|23.66891|13.54432|80.11669|80.0404|100|100|||||||||1|0||76|0|2092|1620|773|297|355|177|1004|336|42|0|13|||||||||0.67128|0.57503||||0.05644|0.02302|0.0226|0.01511|0.01531|0.01133|0.01481|||||||||||||-0.02041|-1.7772||-0.02006||-0.04095|-0.02288|-0.02647|-0.01401|-0.01257|-0.01089|-0.01281|-0.21178|-0.13842|||16|23|6|3|168|308|267|257|271|313|318|5|5|1|8|||||||||||||||||||||||||
2023-07-12 22:41:51|SB.D.CVX.CASH.IP|2686|2023-07-11 23:06:10|2023-07-11 23:59:10|15800|1234.8|5.53401|2023-07-11|0.57608|14|0.871942|9|-1.808819|8|2023-07-11|||||||||70.77801|100|100|92.86861|50.0784|7.42285|0.57608|1.13129|1.16968|1.4454|2.89189|1.71362|36.0826|100|75.01583|77.79043|||||||||27|3|0|6|143|1635|1080|935|898|611|1002|2394|345|50|184|54|||||||||0.55723|0.83109|0.80768|0.04663||0.03559|0.01947|0.01469|0.01266|0.01054|0.01078|0.01203|0.22302|||0.04747|||||||||-1.54991|-0.79344|-0.6687||-0.03371|-0.03598|-0.01886|-0.01297|-0.01153|-0.01181|-0.01076|-0.01315|-0.26889|-0.02533|-0.00633|-0.01266|10|14|8|14|10|203|359|358|346|349|347|352|14|2|4|9|||||||||||||||||||||||||
2023-07-12 22:41:53|UA.D.CSCO.CASH.IP|2576|2023-07-11 23:04:10|2023-07-11 23:55:10|5060|5373.6|6.50439|2023-07-11|3.40813|18|0.468384|10|-1.055925|8|2023-07-11|||||||||96.36364|100|100|85.77201|22.31319|4.50416|4.83062|5.70893|6.0519|6.36696|3.40813|5.09043|33.4807||100|100|||||||||0|13|34|63|438|6256|3770|4976|6037|4322|5949|10419|1253||273|0|||||||||0.08844|0.06942|0.0815|0.01951|0.0195|0.0469|0.02201|0.01927|0.02382|0.02144|0.02131|0.02225|||||||||||||-0.24447|-0.10133|-0.07023|-0.10363|-0.11689|-0.03986|-0.02405|-0.02131|-0.02501|-0.01928|-0.01928|-0.02401|-0.05766||-0.07685||27|40|93|21|9|179|187|123|116|126|118|138|3|3|1|||||||||||||||||||||||||
2023-07-12 22:41:57|SD.D.KO.CASH.IP|3365|2023-07-11 23:03:30|2023-07-11 23:59:40||2767|2.6807|2023-07-11|0.01674|15|2.987667|8|-0.403361|20|2023-07-11|||||||||72.90857|95.46067|83.35717|76.50526|53.00501|16.41525|0.9056|0.01674|0.90167|1.44496|0.01686|0.94261|11.19723|57.15725|100|66.67787|||||||||106|31|86|202|246|5696|6946|5725|4376|5656|6506|19332|3078|107|84|208|||||||||1.50227|0.08425||0.06733|0.03365|0.02417|0.02259|0.01969|0.01687|0.02361|0.01687|0.02355|0.04202|0.06723|||||||||||-0.04827|-0.04207|-0.01683|-0.0449|-0.05256|-0.03878|-0.0189|-0.01985|-0.01687|-0.01687|-0.01685|-0.02243|-0.21008||-0.04202||33|22|12|17|34|183|225|130|113|70|49|108|9|7|3|3|||||||||||||||||||||||||
2023-07-12 22:41:59|SB.D.DOWWUS.CASH.IP|1931|2023-07-12 13:30:00|2023-07-12 19:59:50|5413|508.2|7.27456|2023-07-11|1.77855|13|0.243491|13|-0.186672|13|2023-07-11||||||||||||||1.77855|8.46137|16.21002|18.57349|15.57508|15.9694|10.25934||||||||||||||||||839|192|154|170|185|294|992||||||||||||||||||0.04216|0.0255|0.02321|0.02358|0.02137|0.02012|0.02183||||||||||||||||||-0.04553|-0.02844|-0.0243|-0.02433|-0.02292|-0.02277|-0.02256|||||173|332|278|221|180|163|166|||||||||||||||||||||||||
2023-07-12 22:42:02|SH.D.XOM.CASH.IP|2763|2023-07-11 23:04:00|2023-07-11 23:59:30|10599|2984.3|3.74221|2023-07-11|0.01249|14|3.087512|8|-0.448902|8|2023-07-11|||||||||84.72259|92.14758|95.67214|83.35082|100|9.68241|0.01249|0.59576|0.9095|1.60829|0.95775|0.92799|43.82323|80.00756|33.36483|100|||||||||12|7|7|80|76|5418|3917|3273|2797|1851|2374|5099|175|22|596|0|||||||||0.6713|0.12986|0.13088||0.09515|0.04076|0.0215|0.01722|0.01409|0.01223|0.0127|0.01485|0.02456|0.00945|||||||||||-0.29598|-0.1196|-0.05737||-0.02537|-0.03659|-0.02092|-0.01505|-0.0139|-0.0148|-0.0125|-0.01739|-0.05664||-0.03779||13|38|23|12|15|207|357|342|334|313|317|327|16|5|3|1|||||||||||||||||||||||||
2023-07-12 22:42:05|SC.D.GS.CASH.IP|2488|2023-07-11 23:10:10|2023-07-11 23:52:10|32036|596.9|15.96159|2023-07-11|0.15296|21|0.901839|8|-1.088109|20|2023-07-11|||||||||84.0604|100||85.87896|91.71822|17.30384|21.33291|24.62346|30.27311|43.30395|35.76088|21.00474|67.07118|0.15296|100|50.04264|||||||||0|0||31|24|784|477|471|492|489|382|830|3030|50|0|118|||||||||0.3541|0.07484||0.47203|0.37556|0.08263|0.01867|0.01111|0.01455|0.01036|0.00825|0.01013|||||||||||||-0.12812|||-0.37323|-0.1009|-0.04771|-0.01647|-0.01426|-0.01267|-0.00869|-0.0116|-0.01006|-1.08811|||-0.00312|6|22|21|12|186|310|240|248|268|277|324|3|1|1|6|||||||||||||||||||||||||
2023-07-12 22:42:08|SC.D.HD.CASH.IP|2375|2023-07-11 22:48:50|2023-07-11 23:59:10|31696|1027.2|14.39157|2023-07-11|8.26845|13|1.414624|8|-1.379823|9|2023-07-11|||||||||34.98075|100|100|100|75.05231|8.26845|17.79139|20.10031|22.79453|19.34628|16.00959|8.74471|50.34441|100||100|||||||||29|3|0|11|151|956|600|589|536|419|335|1430|1688|1||27|||||||||1.41462||0.52425|0.44399|0.16139|0.0353|0.01716|0.01289|0.0147|0.01122|0.00937|0.01168||0.0894|||||||||||-0.26797|-0.94419||-0.01934||-0.04395|-0.01841|-0.01591|-0.01788|-0.01169|-0.00924|-0.01243|-0.52027||||3|4|3|9|8|171|276|264|224|207|269|275|4|6|2|||||||||||||||||||||||||
2023-07-12 22:42:10|SD.D.IBM.CASH.IP|2824|2023-07-11 23:08:40|2023-07-11 23:59:30|13283|709.4|17.75964|2023-07-11|0.04465|23|2.178463|8|-0.573325|8|2023-07-11|||||||||90.4602|93.3912|100|98.42107|100|14.41738|10.82232|13.05723|20.63595|16.09219|16.5584|8.87175|33.55964|0.09676||0.04465|||||||||5|3|0|3|15|1659|738|540|799|370|419|1403|1395|200||308|||||||||0.55834|0.35523|0.75873|0.23379|0.18097|0.03214|0.01671|0.01415|0.01437|0.01082|0.01148|0.01163|||||||||||||-0.11775|-0.10571|-0.12055|-0.14059|-0.15778|-0.031|-0.01523|-0.01317|-0.01166|-0.00943|-0.01082|-0.0113|-0.17861||||52|30|5|63|8|167|287|276|257|255|272|316|3|1|2|||||||||||||||||||||||||
2023-07-12 22:42:13|UB.D.INTC.CASH.IP|3145|2023-07-11 23:05:00|2023-07-11 23:59:30|3392|7283|5.86761|2023-07-11|1.54974|14|0.151883|10|-0.152999|13|2023-07-11|||||||||66.74621|65.28351|77.45659|69.08158|42.58935|7.40103|1.54974|2.99795|4.19481|5.90982|3.90417|6.05154|31.30641|75.02252|100|54.59455|||||||||192|201|377|538|624|6943|9505|7195|7442|4951|5683|19270|159106|70|102|239|||||||||0.03053|0.08362|0.09114|0.0657|0.03903|0.04936|0.04324|0.03216|0.03226|0.03037|0.0354|0.03392|0.06012||||||||||||-0.05082|-0.06081|-0.05463|-0.0417|-0.04175|-0.05125|-0.04501|-0.04104|-0.04473|-0.03278|-0.03349|-0.03905|-0.06015||-0.06002||33|23|31|42|47|190|263|202|168|136|129|166|16|4|4|22|||||||||||||||||||||||||
2023-07-12 22:42:16|SD.D.JNJ.CASH.IP|2640|2023-07-11 22:55:00|2023-07-11 23:59:50||1484.8|6.67658|2023-07-11|0.26037|20|0.301887|9|-0.416194|20|2023-07-11|||||||||98.11321|91.49097|100|84.67588|81.29159|5.08677|6.19279|8.74677|10.10282|10.34169|4.30477|5.43035|0.26037|||66.72766|||||||||2|9|2|13|16|2282|1139|1106|1139|1410|1807|2951|10799|||3|||||||||0.05695|0.10062|0.0188|0.06945|0.07362|0.03475|0.01422|0.01243|0.0091|0.01015|0.01175|0.01208|0.20846||||||||||||-0.04551||-0.06138|-0.07523|-0.12232|-0.02254|-0.01517|-0.01143|-0.01072|-0.0085|-0.0097|-0.01064|-0.41619|||-0.16387|52|35|14|39|16|178|340|332|327|271|326|332|6|3|||||||||||||||||||||||||
2023-07-12 22:42:19|SD.D.JPM.CASH.IP|3074|2023-07-11 23:03:20|2023-07-11 23:59:40|14800|2230.2|5.67625|2023-07-11|0.29254|14|0.632781|8|-0.517605|13|2023-07-11|||||||||73.62686|71.52457|50.16411|55.59442|55.0257|5.58349|0.29254|0.59588|2.6244|3.06651|3.11379|1.46986|33.42846|75.02121|37.58142|91.68815|||||||||80|128|239|418|786|6235|3085|2190|2193|1254|1314|4339|9676|30|208|103|||||||||0.19088|||0.07012|0.02626|0.03714|0.01779|0.01401|0.0123|0.00966|0.00923|0.01247|0.01697|0.06788||0.15602|||||||||-0.11477|-0.14249|-0.13783|-0.04495|-0.02631|-0.04449|-0.01826|-0.01411|-0.01217|-0.01042|-0.0099|-0.01345|-0.08819||-0.01583|-0.01017|34|21|12|27|40|216|356|341|344|327|322|342|9|16|8|12|||||||||||||||||||||||||
2023-07-12 22:42:22|SE.D.MCD.CASH.IP|2182|2023-07-11 23:08:00|2023-07-11 23:59:20|29499|391.8|21.51647|2023-07-11|6.85946|13|2.512071|8|-1.164488|9|2023-07-11|||||||||75.42577|100|50.83814|100|100|6.85946|14.92619|27.56329|31.15148|23.96255|23.45592|14.3968|83.48394|100||100|||||||||13|10|21|4|0|609|445|226|225|179|182|610|6056|28||0|||||||||2.51207|||0.73373|0.08504|0.02935|0.01645|0.01035|0.01079|0.00931|0.00794|0.01001|||||||||||||-0.75741|-1.12838|-1.09729|-0.11559||-0.02751|-0.0176|-0.01177|-0.01142|-0.00992|-0.00785|-0.00819|-0.34982|-0.09497|||4|4|2|2|7|162|282|236|212|213|256|299|6|2|1||||||||||0|0|0||||||||||0|||
2023-07-12 22:42:24|SE.D.MRK.CASH.IP|2618|2023-07-11 23:02:20|2023-07-11 23:59:30|10749|1579.2|12.16231|2023-07-11|3.25393|14|0.867799|10|-0.842182|8|2023-07-11|||||||||98.37734|98.9109|96.37165|80.07309|50.04255|5.75708|3.25393|13.79342|10.43028|13.70983|14.71851|5.2746|57.29206|75.02072|100||||||||||0|0|0|15|204|1978|1796|1000|1379|1308|960|4093|131|12|0||||||||||0.49696|0.35025|0.53174||0.12773|0.03825|0.02181|0.01444|0.01137|0.0123|0.01145|0.01722|0.08765|0.0092|||||||||||-0.21614|-0.13634|-0.14673||-0.04556|-0.03343|-0.02112|-0.01323|-0.01325|-0.01169|-0.01218|-0.0149|-0.54283|-0.05522|||60|90|54|5|6|175|309|254|240|219|238|285|7|4|2|||||||||||||||||||||||||
2023-07-12 22:42:27|UC.D.MSFT.CASH.IP|4207|2023-07-11 23:03:10|2023-07-11 23:59:50|33776|3411.7|9.92484|2023-07-11|0.006|19|0.136194|13|-0.192394|8|2023-07-11|||||||||77.80406|77.10697|39.22417|52.06823|23.22378|9.14658|0.00782|0.00748|0.00814|0.00685|0.28399|0.006|32.69764|55.27892|75.01655|73.34128|||||||||79|35|73|263|755|5040|4833|3913|3053|2202|2233|5194|23678|325|201|159|||||||||0.00985|0.01236|0.01499|0.01736|0.0232|0.0279|0.02105|0.01898|0.01612|0.0123|0.01114|0.01562|0.02075|0.01505|0.02105|0.00601|||||||||-0.02908|-0.01709|-0.02372|-0.02267|-0.02431|-0.03147|-0.02183|-0.01744|-0.01763|-0.01316|-0.01158|-0.01361|-0.02488|-0.01977|-0.01444|-0.01262|135|144|115|98|138|285|360|360|360|359|360|360|101|38|24|45|||||||||||||||||||||||||
2023-07-12 22:42:30|SE.D.NKE.CASH.IP|2875|2023-07-11 23:05:40|2023-07-11 23:57:40|10745|1741|5.72122|2023-07-11|4.01194|19|0.705434|8|-0.661635|20|2023-07-11|||||||||86.79142|85.78793|100|66.80675|51.4437|6.48982|4.20002|6.9575|4.66553|10.55767|11.46137|4.01194|44.66587|100|81.86654|80.05037|||||||||17|15|10|177|113|2769|1523|1054|1233|1328|1092|2629|2100|3|64|52|||||||||0.55064|0.18293|||0.04095|0.04118|0.02343|0.01618|0.01493|0.0144|0.01431|0.01642||0.04665|||||||||||-0.12126|-0.08496|-0.06599|-0.07702|-0.12641|-0.03369|-0.02083|-0.01589|-0.01388|-0.01497|-0.01299|-0.01539|-0.2218|-0.11187|-0.1072|-0.04192|30|14|1|18|39|186|335|317|301|313|297|300|9|6|11|5|||||||||||0||||||||||||||
2023-07-12 22:42:33|SE.D.PFE.CASH.IP|3250|2023-07-11 23:03:50|2023-07-11 23:59:40|3605|3811.9|3.26985|2023-07-11|0.02787|17|1.971429|8|-0.195695|10|2023-07-11|||||||||14.54981|93.75175|88.26002|73.7019|58.66033|7.87642|0.76298|0.0279|1.96902|0.02787|2.80484|2.9682|47.10135|88.89815|66.67902|50.02778|||||||||395|113|50|111|464|9237|7765|14230|13764|9679|10110|23441|1905|97|206|1128|||||||||1.0278|0.03738|0.02804||0.03736|0.03766|0.02978|0.03139|0.03015|0.02788|0.02785|0.03479|0.03708||0.0278||||||||||-0.02801||-0.12587|-0.02802|-0.05045|-0.03965|-0.03084|-0.02963|-0.02955|-0.03135|-0.02784|-0.02784|-0.05556|||-0.05559|7|16|17|19|29|153|136|101|103|58|72|68|17|9|9|2|||||||||||||||||||||||||
2023-07-12 22:42:36|SE.D.PG.CASH.IP|2548|2023-07-11 23:01:50|2023-07-11 23:59:30|14853|1345.6|7.82414|2023-07-11|3.44383|14|2.090255|8|-0.713516|8|2023-07-11|||||||||90.80548|99.06454|100|93.21615|100|9.62137|3.44383|6.22506|9.97939|13.88805|13.17627|3.45672|33.64573|100||100|||||||||23|0|0|4|3|1309|1046|693|565|559|769|2226|493|50||1|||||||||0.75331|0.70815|0.75354|0.31731|0.2147|0.03694|0.01416|0.01308|0.01281|0.01005|0.00928|0.01161|0.44173||||||||||||-0.31401|-0.10767|-0.08961|-0.07628|-0.10776|-0.02274|-0.01533|-0.01165|-0.01018|-0.00877|-0.00932|-0.01073|-0.70251|-0.02706||-0.02706|43|105|114|88|34|198|350|338|311|281|281|319|6|1|3||||||||||||||||||||||0|||
2023-07-12 22:42:40|SH.D.UTX.CASH.IP|2554|2023-07-11 23:22:40|2023-07-11 23:56:20|9670|1072.7|13.68043|2023-07-11|2.55354|8|2.231579|8|-1.020408|20|2023-07-11|||||||||2.55354|||100|50.12306|7.22497|8.40999|7.57634|9.26576|8.14725|4.53937|5.08133|80.24742|66.73476|100||||||||||0|||0|156|2197|2151|1860|2110|1434|2238|3013|1421|3|0||||||||||2.23158|||0.01027||0.03428|0.01759|0.01786|0.0175|0.01345|0.01499|0.01705|0.43028||||||||||||||||-0.17431|-0.02991|-0.01993|-0.01761|-0.01456|-0.01255|-0.01387|-0.0144|-1.02041|-0.08165|||1|2|2|167|286|291|227|209|243|296|5|3|1|||||||||0||||||||||||||||
2023-07-12 22:42:43|SG.D.TRVUS.CASH.IP|2137|2023-07-12 13:30:00|2023-07-12 19:59:50|17108|399.8|17.30087|2023-07-11|13.06505|13|0.129427|13|-0.176533|13|2023-07-11||||||||||||||13.06505|22.47938|13.738|16.51409|23.03167|34.95226|14.1526||||||||||||||||||773|455|220|263|240|170|505||||||||||||||||||0.03972|0.01969|0.01386|0.01572|0.0135|0.01292|0.01448||||||||||||||||||-0.05828|-0.02282|-0.01404|-0.01446|-0.01237|-0.011|-0.01098|||||116|263|270|273|226|229|283|||||||||||||||||||||||||
2023-07-12 22:42:46|SH.D.UNH.CASH.IP|2940|2023-07-11 23:06:00|2023-07-11 23:59:50||1337.5|13.57008|2023-07-11|0.21405|21|0.43573|10|-0.116432|13|2023-07-11|||||||||67.31008||82.1337|85.79398|66.75524|14.90988|10.59853|20.845|22.36963|20.7599|17.3474|8.67062|77.85079|0.21405|100|81.83821|||||||||14||1|22|38|1347|1115|659|671|522|694|1629|10911|100|0|10|||||||||0.03939||0.42974|0.00216|0.00648|0.02719|0.02133|0.01115|0.01364|0.00794|0.00945|0.01138|||||||||||||||-0.02386||-0.05325|-0.02261|-0.0212|-0.0145|-0.012|-0.01126|-0.01011|-0.01032|-0.04427||-0.08867||6|11|7|15|155|256|197|188|164|179|266|9|1|1|11|||||||||||||||||||||||0||
2023-07-12 22:42:49|SH.D.VZ.CASH.IP|3395|2023-07-11 23:04:10|2023-07-11 23:59:30|3482|6060.7|5.01907|2023-07-11|0.02825|19|0.199601|10|-0.284333|9|2023-07-11|||||||||75.08063|87.51781|97.62719|87.50888|68.59174|5.81714|4.16523|2.40894|2.5279|4.67789|9.25683|0.02825|71.4531|83.3381|100|100|||||||||25|114|132|122|798|17480|21153|17241|17332|26601|15383|32257|3872|345|2|267||||||||||0.05702|0.07547|0.08532|0.02843|0.03644|0.03669|0.02867|0.02863|0.02874|0.02872|0.03582|0.12883||||||||||||-0.02847|-0.1517|-0.02851|-0.02843|-0.04263|-0.04038|-0.03252|-0.02866|-0.03573|-0.03283|-0.0319|-0.02863|-0.07149||||12|16|42|16|35|121|145|84|80|43|65|68|14|6|1|5|||||||||||||||||||||||||
2023-07-12 22:42:52|SH.D.VUS.CASH.IP|2713|2023-07-11 22:57:30|2023-07-11 23:59:40|24140|1275.3|9.05385|2023-07-11|4.48897|19|3.006706|8|-1.391165|10|2023-07-11|||||||||77.94746|100|100|92.3253|92.32738|7.30933|6.62861|10.40907|10.19477|12.16887|11.27182|4.48897|82.02934|80.05249|66.74997|62.61607|||||||||29|1|4|4|8|1654|1074|628|499|455|532|1870|963|22|37|23|||||||||1.02027|0.69244|0.67999|0.0042|0.11955|0.0222|0.0147|0.01156|0.00919|0.01028|0.00884|0.01037|||||||||||||-0.13243|-0.9717|-0.29635|-0.0042||-0.02623|-0.0176|-0.01183|-0.00932|-0.00931|-0.00866|-0.00979|-0.44848|-0.0208|-0.04163|-0.05098|9|31|25|26|13|179|333|308|285|288|302|335|11|5|3|8|||||||||||||||||||||||||
2023-07-12 22:42:54|SH.D.WAG.CASH.IP|2143|2023-07-12 13:30:00|2023-07-12 19:59:50|3030|2085.7|0.76344|2023-07-11|0.03284|19|0.234035|13|-0.200401|13|2023-07-11||||||||||||||2.25782|0.50456|1.47134|0.8458|1.16897|1.26701|0.03284||||||||||||||||||5093|4967|3211|6288|3299|5051|13112||||||||||||||||||0.05615|0.0415|0.03989|0.04752|0.03664|0.03287|0.03283||||||||||||||||||-0.05245|-0.03729|-0.03819|-0.04406|-0.03628|-0.03282|-0.03533|||||135|212|139|123|88|81|100|||||||||||||||||||||||||
2023-07-12 22:42:57|SH.D.WMT.CASH.IP|2528|2023-07-11 23:04:30|2023-07-11 23:59:40|15449|1140.7|14.05715|2023-07-11|7.59155|13|1.703034|8|-0.413864|20|2023-07-11|||||||||19.23777|100|100|100|100|7.59155|11.09088|14.30134|18.8136|13.64804|10.65877|8.80041|57.28645|100||66.68175|||||||||0|0|0|13|72|1689|1196|814|621|894|946|2093|1029|3||70|||||||||1.23739||||0.01935|0.02347|0.01628|0.01407|0.01191|0.00881|0.0102|0.01003|0.29221|0.08413||0.04526||||||||||||||-0.02438|-0.01544|-0.01185|-0.01038|-0.00924|-0.0087|-0.00999|-0.21664|-0.00647|||6|1|1|8|7|172|298|259|250|198|216|273|7|5|3|||||||||||||||||||||||||
2023-07-12 22:43:00|UB.D.GOOGUS.CASH.IP|3480|2023-07-11 23:05:10|2023-07-11 23:54:30|11989|3561.5|6.97241|2023-07-11|0.00973|15|0.180134|13|-0.359805|13|2023-07-11|||||||||65.12398|60.06696|47.58908|57.5983|30.85092|4.93054|0.0106|0.00973|0.87118|0.88355|0.302|0.30432|40.55869|40.017|62.51381|75.02903|||||||||76|64|113|194|708|5060|4062|2716|2221|1735|2295|5221|53237|268|176|171|||||||||0.01243|0.01454|0.02348|0.02245|0.0231|0.04632|0.02317|0.01941|0.01671|0.01394|0.01388|0.01584|0.02976|0.017|0.0085||||||||||-0.01799|-0.03914|-0.01952|-0.02758|-0.02976|-0.04369|-0.02454|-0.01909|-0.01734|-0.01393|-0.01399|-0.0164|-0.03966|-0.0255|-0.0085|-0.0085|83|55|40|132|146|265|359|359|348|343|341|338|37|5|8|12|||||||||||||||||||||||||
2023-07-12 22:43:03|UC.D.NFLX.CASH.IP|3164|2023-07-11 23:05:00|2023-07-11 23:59:50|43975|751.8|10.91769|2023-07-11|5.90239|13|0.602299|8|-0.797727|8|2023-07-11|||||||||90.76731|100|89.83916|80.06946|29.19072|5.90239|5.98631|16.29009|18.41639|25.14692|25.03993|12.24623|35.8019||100|83.35191|||||||||3|9|9|123|168|1599|1218|810|620|235|358|886|18216||0|32|||||||||0.29165||0.14636|0.0114|0.20506|0.04294|0.03026|0.02545|0.01832|0.01492|0.01247|0.01488|0.00682||||||||||||-0.42962|-0.47416|-0.25404|-0.06367|-0.05402|-0.05581|-0.02899|-0.02856|-0.02479|-0.02124|-0.0189|-0.01683|-0.05114||||32|13|39|30|31|206|320|277|234|231|228|262|14|1|6|||||||||||||||||||||||||
2023-07-12 22:43:06|UB.D.FB.CASH.IP|4203|2023-07-11 23:04:50|2023-07-11 23:59:50|30922|3145.7|9.67677|2023-07-11|0.01424|19|0.347163|13|-0.191068|13|2023-07-11|||||||||54.61634|75.97991|61.14759|52.40937|27.62998|6.90702|0.02651|0.01971|1.41373|1.69623|2.27202|0.01424|40.98942|56.53998|52.9625|70.60303|||||||||110|90|149|351|688|6428|4468|6235|4578|2178|2205|4151|10306|354|252|173|||||||||0.01933|0.02088|0.01721|0.02035|0.02072|0.05236|0.03223|0.02574|0.02025|0.01723|0.01587|0.01842|0.01549|0.00559||0.0067|||||||||-0.03532|-0.04336|-0.0175|-0.03373|-0.03714|-0.04163|-0.02854|-0.02509|-0.025|-0.01897|-0.01825|-0.01956|-0.02334|-0.01846|-0.01268|-0.02515|77|79|54|105|116|262|359|360|359|358|355|358|83|23|17|34|||||||||||||||||||||||||
2023-07-12 22:43:09|UA.D.AMZN.CASH.IP|4004|2023-07-11 23:04:20|2023-07-11 23:59:50|13120|5153.4|6.38061|2023-07-11|0.00918|16|0.180166|13|-0.171206|10|2023-07-11|||||||||43.5732|71.47483|58.80629|40.79715|21.33708|5.57816|0.0106|0.0095|0.00918|0.00994|0.29203|0.56838|37.82203|37.52008|47.08031|51.63695|||||||||272|154|424|782|1279|15932|10186|5414|4787|4054|4743|9143|35232|879|212|376|||||||||0.03089|0.02697|0.03502|0.01912|0.02183|0.04271|0.03516|0.02291|0.01922|0.015|0.01679|0.01795|0.02262|0.01748|0.02332|0.0233|||||||||-0.03802|-0.07247|-0.04384|-0.02743|-0.02114|-0.04234|-0.0333|-0.02335|-0.01856|-0.01781|-0.01541|-0.01659|-0.01991|-0.03108|-0.03887|-0.02069|69|98|80|130|183|288|360|360|355|353|353|357|82|24|17|31|||||||||||||||||||||||||
2023-07-12 22:43:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:43:13|EC.D.ACCP.CASH.IP|1264|2023-07-12 07:00:20|2023-07-12 15:29:50|3405|51.8|27.63932|2023-07-11|29.34626|13|0.11873|7|-0.089233|7|2023-07-11||||||||31.89725|44.76605|54.56647|42.1966|33.36978|30.64871|29.34626|46.42557|51.94699||||||||||||||||54|51|52|99|68|60|55|66|136||||||||||||||||0.03861|0.03172|0.02972|0.03242|0.03295|0.02954|0.03129|0.03159|0.03383||||||||||||||||-0.04453|-0.03369|-0.02971|-0.0297|-0.0342|-0.03473|-0.03588|-0.03383|-0.0338|||||||||157|114|99|83|87|98|116|125|52|||||||||||||||||||||||||
2023-07-12 22:43:16|SA.D.BABA.CASH.IP|4166|2023-07-11 23:03:30|2023-07-11 23:59:50||4458.2|7.43694|2023-07-11|0.01434|16|0.499279|8|-0.304149|13|2023-07-11|||||||||49.24377|80.72241|96.30281|55.94433|30.35197|6.83821|0.01776|0.29725|0.01434|1.88225|0.64701|0.70822|45.48606|59.43091|66.72124|66.68981|||||||||250|221|125|555|1430|10928|10583|4773|4098|3374|3963|6977|744|186|258|343|||||||||0.08403|0.03|0.01648|0.02845|0.02942|0.06877|0.04316|0.02789|0.02336|0.0186|0.0188|0.01448|0.02044|0.0347||0.04772|||||||||-0.04831|-0.04272|-0.06592|-0.03895|-0.05477|-0.06198|-0.05075|-0.02874|-0.02265|-0.02065|-0.01957|-0.01812|-0.03353|-0.07849|-0.06361|-0.03271|61|57|27|93|99|235|360|353|335|321|315|287|55|32|21|33|||||||||||||||||||||||||
2023-07-12 22:43:18|SA.D.ACBUS.CASH.IP|1315|2023-07-12 13:30:00|2023-07-12 19:59:50|56.11|2299.4|13.13113|2023-07-11|59.2147|14|0.999636|13|-0.867199|14|2023-07-11||||||||||||||64.98163|59.2147|60.95232|83.38877|73.30415|81.41796|75.6349||||||||||||||||||9705|11590|6921|2087|3565|1373|3764||||||||||||||||||0.20335|0.10879|0.07329|0.06856|0.05169|0.32504|0.095||||||||||||||||||-0.25204|-0.23707|-0.2285|-0.27428|-0.24487|-0.12112|-0.32769|||||37|66|51|42|41|43|102|||||||||||||||||||||||||
2023-07-12 22:43:21|UA.D.CARUS.CASH.IP|1245|2023-07-12 13:30:00|2023-07-12 19:59:50|23583|148.2|33.33222|2023-07-11|42.23766|17|0.343541|13|-0.338295|13|2023-07-11||||||||||||||52.93429|58.88315|48.2426|61.20356|42.23766|62.85358|47.89159||||||||||||||||||68|244|126|70|42|103|134||||||||||||||||||0.08572|0.04046|0.07534|0.02371|0.02706|0.0375|0.0235||||||||||||||||||-0.06304|-0.07516|-0.0937|-0.08555|-0.04784|-0.03844|-0.03879|||||74|177|79|72|38|43|138|||||||||||||||||||||||||
2023-07-12 22:43:23|ED.D.BAS.CASH.IP|2728|2023-07-12 07:00:20|2023-07-12 15:29:50||460|11.89617|2023-07-11|1.55242|7|0.155245|7|-0.143933|7|2023-07-11||||||||1.55242|13.4928|10.06114|21.94941|26.1444|18.1217|19.08423|17.27159|19.34191||||||||||||||||193|326|275|148|229|274|148|297|507||||||||||||||||0.03158|0.01944|0.02152|0.01754|0.01436|0.01551|0.01648|0.01577|0.015||||||||||||||||-0.02496|-0.02027|-0.01702|-0.01538|-0.01469|-0.01494|-0.01661|-0.01386|-0.01517|||||||||330|297|279|301|222|232|278|226|119|||||||||||||||||||||||||
2023-07-12 22:43:26|ED.D.BMW.CASH.IP|2336|2023-07-12 07:00:20|2023-07-12 15:29:50|10740|100.8|19.41315|2023-07-11|5.20202|7|0.187406|7|-0.113744|8|2023-07-11||||||||5.20202|8.60763|20.29615|18.29952|29.07042|23.30195|25.53045|17.56405|21.85739||||||||||||||||182|216|127|131|109|195|176|148|278||||||||||||||||0.03824|0.03019|0.02443|0.02374|0.02332|0.02745|0.02256|0.01949|0.01874||||||||||||||||-0.03278|-0.03272|-0.02247|-0.02193|-0.01888|-0.02012|-0.02256|-0.02207|-0.02248|||||||||310|280|222|197|179|189|196|171|87|||||||||||||||||||||||||
2023-07-12 22:43:29|UA.D.BNTXUS.CASH.IP|1769|2023-07-12 08:01:00|2023-07-12 21:42:30|10828|150.8|60.47732|2023-07-11|0.24222|9|1.158192|12|-1.209302|12|2023-07-11||||||||||0.24222|54.41619|33.57737|45.25403|54.87604|31.39113|34.30216|29.41701|12.02823|22.77997|13.76795|0.7054|1.45794||||||||||||0|0|2|0|328|107|222|374|577|451|694|18369|0|||||||||||||0.01631|0.03435|0.29486|0.03977|0.02053|0.02787|0.03303|0.03152|0.03864|0.0324|||||||||||||||-0.13049|-0.02508|-0.40499|-0.11506|-0.08769|-0.05569|-0.04269|-0.05282|-0.03477|-0.0413|-0.09273||||1|70|102|98|95|80|38|75|42|44|73|1|1|||||||||||||||||||||0||||
2023-07-12 22:43:31|SB.D.CCL.CASH.IP|2335|2023-07-12 13:30:00|2023-07-12 19:59:50|1822|17388.4|0.58776|2023-07-11|0.05279|19|0.263713|13|-0.620476|13|2023-07-11||||||||||||||0.05357|0.80126|0.50761|0.05311|0.05293|1.28677|0.05279||||||||||||||||||43974|25064|23310|15414|18091|29001|42811||||||||||||||||||0.09449|0.06243|0.06011|0.05876|0.06886|0.05285|0.05816||||||||||||||||||-0.11171|-0.06034|-0.06051|-0.0607|-0.05292|-0.05283|-0.05629|||||169|267|220|146|103|81|110|||||||||||||||||||||||||
2023-07-12 22:43:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:43:42|ED.D.DCX.CASH.IP|2486|2023-07-12 07:00:20|2023-07-12 15:29:50|7251|333.3|15.26496|2023-07-11|1.2564|7|0.138966|7|-0.179931|7|2023-07-11||||||||1.2564|11.25951|16.15081|24.01851|28.04322|19.37413|13.5224|19.4138|22.35543||||||||||||||||225|372|298|215|200|328|318|383|586||||||||||||||||0.03052|0.02265|0.02188|0.01666|0.01973|0.01607|0.01815|0.01596|0.01702||||||||||||||||-0.03186|-0.0227|-0.01949|-0.01842|-0.01564|-0.01697|-0.01802|-0.01788|-0.01545|||||||||329|276|248|225|157|217|237|232|94|||||||||||||||||||||||||
2023-07-12 22:43:45|ED.D.DHERGY.CASH.IP|2005|2023-07-12 07:00:10|2023-07-12 15:29:50|4173.5|87.5|14.37733|2023-07-11|16.44662|7|0.428643|7|-0.33894|7|2023-07-11||||||||16.44662|26.44417|19.22391|18.77736|31.07623|16.55137|17.98837|17.12847|16.57286||||||||||||||||134|87|42|29|54|91|105|55|124||||||||||||||||0.0504|0.03097|0.03768|0.0317|0.03065|0.03505|0.03919|0.03233|0.03054||||||||||||||||-0.07524|-0.05295|-0.02646|-0.02769|-0.02695|-0.02705|-0.04407|-0.03414|-0.03334|||||||||196|182|188|139|129|164|173|205|127|||||||||||||||||||||||||
2023-07-12 22:43:48|SB.D.DAL.CASH.IP|3286|2023-07-11 23:05:00|2023-07-11 23:59:50|4824|3410.4|4.82655|2023-07-11|0.02042|19|1.465969|8|-0.287179|13|2023-07-11|||||||||33.53973|50.14474|78.6703|75.036|62.55139|7.14164|0.0206|0.9422|0.6157|2.74105|0.80172|0.02042|36.90702|64.31944|100|56.59685|||||||||127|113|148|265|536|5552|3427|3198|3661|3141|5002|8249|396|175|98|216|||||||||1.46597||0.07557|0.1134|0.04114|0.05168|0.02841|0.02639|0.0233|0.02526|0.02293|0.02542|0.03082|0.08212|0.05475|0.115||||||||||-0.20597|-0.04117|-0.06849|-0.04793|-0.05895|-0.02846|-0.02339|-0.02357|-0.02272|-0.02063|-0.02714|-0.0493|-0.04788||-0.0565|3|4|14|24|24|197|284|217|168|147|128|158|19|14|13|23|||||||||||||||||||||||||
2023-07-12 22:43:50|ED.D.DBK.CASH.IP|2750|2023-07-12 07:00:10|2023-07-12 15:29:50|943.2|1407.5|5.99162|2023-07-11|3.02904|7|0.244577|12|-0.170977|7|2023-07-11||||||||3.02904|7.61538|7.08309|6.85481|11.94905|9.24272|7.07223|16.33178|12.01927||||||||||||||||2231|761|578|781|465|1343|1452|1497|2254||||||||||||||||0.03476|0.02006|0.02132|0.01555|0.015|0.02597|0.02567|0.01822|0.01616||||||||||||||||-0.04033|-0.01696|-0.01761|-0.01722|-0.01524|-0.02007|-0.02479|-0.01924|-0.01456|||||||||335|290|312|249|260|293|298|282|150|||||||||||||||||||||||||
2023-07-12 22:43:53|ED.D.LHAG.CASH.IP|2286|2023-07-12 07:00:20|2023-07-12 15:29:50|901.4|843.2|16.44037|2023-07-11|11.24142|15|0.404637|7|-0.217817|7|2023-07-11||||||||17.64338|44.38487|43.19488|28.50603|37.76215|25.98815|18.53309|21.83805|11.24142||||||||||||||||406|183|254|165|353|887|620|701|1051||||||||||||||||0.03381|0.02048|0.02219|0.01928|0.02092|0.02029|0.01939|0.02143|0.0308||||||||||||||||-0.03219|-0.01906|-0.01783|-0.01241|-0.01146|-0.01879|-0.02165|-0.02694|-0.01786|||||||||307|248|183|144|106|131|173|188|107|||||||||||||||||||||||||
2023-07-12 22:43:55|SB.D.D.CASH.IP|2021|2023-07-12 13:30:00|2023-07-12 19:59:50|5268|631.5|7.39313|2023-07-11|1.21617|13|0.195733|13|-0.136293|13|2023-07-11||||||||||||||1.21617|4.94355|4.3333|11.70918|3.59086|2.83096|1.56579||||||||||||||||||2188|988|731|591|832|875|2438||||||||||||||||||0.05316|0.03042|0.02276|0.02156|0.02229|0.02296|0.02251||||||||||||||||||-0.05169|-0.02469|-0.02599|-0.02438|-0.02087|-0.02182|-0.0228|||||170|305|232|231|168|178|194|||||||||||||||||||||||||
2023-07-12 22:43:57|EJ.D.DUFNSW.CASH.IP|1013|2023-07-12 07:00:20|2023-07-12 15:19:50|4387|139.6|16.11694|2023-07-11|19.48522|15|0.278681|7|-0.138825|7|2023-07-11||||||||27.52778|30.90434|33.36498|31.46464|23.12104|42.88875|36.4992|22.56991|19.48522||||||||||||||||210|193|199|253|154|145|154|272|343||||||||||||||||0.06295|0.03653|0.02301|0.03933|0.02618|0.046|0.03059|0.02632|0.02753||||||||||||||||-0.04875|-0.04866|-0.03556|-0.03547|-0.04131|-0.03344|-0.02711|-0.03454|-0.03822|||||||||102|81|72|70|65|56|85|71|36|||||||||||||||||||||||||
2023-07-12 22:44:00|SB.D.EQR.CASH.IP|1959|2023-07-12 13:30:00|2023-07-12 19:59:50|6742|271.8|17.02708|2023-07-11|13.4131|19|0.947226|13|-0.14881|13|2023-07-11||||||||||||||18.32009|22.29726|31.49793|33.70459|31.40077|33.86973|13.4131||||||||||||||||||315|196|251|226|180|203|801||||||||||||||||||0.05212|0.02423|0.01935|0.01977|0.01812|0.01683|0.01839||||||||||||||||||-0.04316|-0.02358|-0.01969|-0.02161|-0.01699|-0.01655|-0.01691|||||148|292|251|190|188|192|209|||||||||||||||||||||||||
2023-07-12 22:44:03|UB.D.EXPE.CASH.IP|2138|2023-07-12 13:30:00|2023-07-12 19:59:50|11604|478.4|13.83965|2023-07-11|5.93209|13|0.279086|13|-0.497086|13|2023-07-11||||||||||||||5.93209|9.4198|9.60842|17.91289|24.61573|20.41955|12.89796||||||||||||||||||1613|1033|700|622|537|689|1155||||||||||||||||||0.08376|0.03244|0.02473|0.02564|0.02172|0.01949|0.02226||||||||||||||||||-0.08037|-0.04192|-0.03148|-0.02131|-0.02508|-0.02402|-0.02346|||||138|278|251|235|240|255|303|||||||||||||||||||||||||
2023-07-12 22:44:05|SC.D.FRT.CASH.IP|1616|2023-07-12 13:30:00|2023-07-12 19:59:50|9971|148.3|22.32875|2023-07-11|15.23968|19|0.507404|13|-0.185223|13|2023-07-11||||||||||||||42.63424|36.06309|41.48134|30.14645|32.33436|35.03221|15.23968||||||||||||||||||201|113|197|276|247|362|600||||||||||||||||||0.04788|0.03672|0.0269|0.02955|0.02482|0.02729|0.02168||||||||||||||||||-0.04622|-0.04864|-0.03616|-0.02845|-0.02999|-0.0202|-0.02668|||||106|164|140|103|96|80|171|||||||||||||||||||||||||
2023-07-12 22:44:08|SC.D.F.CASH.IP|3514|2023-07-11 23:04:50|2023-07-11 23:59:20|1522|10560.9|2.2074|2023-07-11|0.06571|17|0.5996|9|-0.331565|13|2023-07-11|||||||||83.38889|100|85.79938|50.10261|50.04726|9.31679|0.06626|0.06615|0.06603|0.06571|0.06577|0.06576|66.72148|100|33.39915|33.37719|||||||||0|0|31|1036|2016|30480|43430|50293|59513|91843|88943|103714|4930|933|640|664|||||||||0.40161|0.43278|0.13254|||0.09442|0.0664|0.06627|0.06614||||0.06585|0.06588|||||||||||-0.16629|||-0.06623|-0.06614|-0.09437|-0.06624|-0.06605|-0.06607||||-0.13141||||6|7|7|20|14|119|74|54|35|22|13|22|12|3|3|3|||||||||||||||||||||||||
2023-07-12 22:44:11|SC.D.GMUS.CASH.IP|2971|2023-07-11 23:07:00|2023-07-11 23:52:20|4052|3374.7|4.57346|2023-07-11|0.62374|15|1.813472|8|-0.757576|8|2023-07-11|||||||||81.99861|97.19992|100|78.64344|50.10062|2.77057|0.87587|0.62374|2.98718|7.888|1.12368|0.94221|33.50657|100|100|12.73531|||||||||25|5|2|44|107|6259|4790|3137|4530|4342|3853|16202|2933|0|0|294|||||||||0.94484|0.09996|0.07583|0.11345||0.05756|0.0303|0.02749|0.02735|0.02509|0.02506|0.02501|0.02501||||||||||||-0.39151|-0.1091|-0.07576|-0.03783|-0.02516|-0.05245|-0.03128|-0.02823|-0.03018|-0.0251|-0.02864|-0.03165|-0.72573|||-0.02511|11|71|4|14|4|183|235|167|135|89|91|109|9|5|1|8|||||||||||||||||||||||||
2023-07-12 22:44:14|UB.D.GILD.CASH.IP|1933|2023-07-11 23:00:00|2023-07-11 23:58:20|7601|879.4|9.22544|2023-07-11|0.21039|20|0.510959|8|-1.186825|8|2023-07-11|||||||||76.63221|89.20928|93.61204|80.06657||6.46803|4.40014|10.05882|10.746|7.90813|12.51368|3.19576|0.21039||0.28986|75.00985|||||||||4|0|0|105||1452|854|955|536|617|652|1498|561569||0|38|||||||||0.20795|0.0988|0.07338|||0.03725|0.02121|0.01812|0.0184|0.01474|0.01884|0.01664|||||||||||||-0.16636|-0.07906|-0.09997|-0.17278||-0.03305|-0.02667|-0.01873|-0.01744|-0.01505|-0.01492|-0.01667|-0.01315|||-0.421|38|55|31|5|171|251|219|205|152|160|220|1|1|4|||||||||||||||||||||0||||
2023-07-12 22:44:16|SC.D.HLTUS.CASH.IP|1844|2023-07-12 13:30:00|2023-07-12 19:59:50|15102|359.7|20.19889|2023-07-11|13.15872|19|0.729783|13|-0.252902|13|2023-07-11||||||||||||||17.53965|16.22891|27.4061|29.90382|44.46511|33.79111|13.15872||||||||||||||||||1138|1368|425|431|481|393|1169||||||||||||||||||0.09845|0.03202|0.01913|0.01884|0.01928|0.02009|0.01537||||||||||||||||||-0.07106|-0.0354|-0.0238|-0.02275|-0.01878|-0.01569|-0.01559|||||109|204|190|154|189|154|236|||||||||||||||||||||||||
2023-07-12 22:44:19|SD.D.JKSUS.CASH.IP|1190|2023-07-12 13:30:00|2023-07-12 19:59:50|4382|186.6|32.69648|2023-07-11|14.45499|19|0.433592|13|-0.547445|13|2023-07-11||||||||||||||26.93116|37.81851|48.71477|38.03807|44.84385|28.22825|14.45499||||||||||||||||||750|257|292|311|267|529|1056||||||||||||||||||0.1028|0.05496|0.03981|0.04133|0.03593|0.03869|0.04494||||||||||||||||||-0.14101|-0.05645|-0.04488|-0.03586|-0.0452|-0.04349|-0.04696|||||75|191|185|79|134|96|125|||||||||||||||||||||||||
2023-07-12 22:44:21|SD.D.JMIAUS.CASH.IP|1373|2023-07-12 13:30:00|2023-07-12 19:59:50|437|2072.1|0.53056|2023-07-11|0.23153|14|0.724638|13|-0.712589|13|2023-07-11||||||||||||||1.41987|0.23153|0.23372|3.45506|0.23699|0.2401|0.23854||||||||||||||||||5178|5260|4381|3235|3661|7797|8715||||||||||||||||||0.33771|0.25093|0.23886|0.23669|0.2381||0.23839||||||||||||||||||-0.30083|-0.26218|-0.23735|-0.23923|-0.23641|||||||85|106|60|31|21|14|22|||||||||||||||||||||||||
2023-07-12 22:44:24|EG.D.KPN.CASH.IP|1124|2023-07-12 07:00:20|2023-07-12 15:29:50|321.2|691.4|34.62773|2023-07-11|27.52351|7|0.093604|7|-0.093575|8|2023-07-11||||||||27.52351|35.66233|53.59716|43.77054|65.64063|42.44414|40.02414|56.93799|36.02123||||||||||||||||1419|1017|842|823|352|511|1296|806|1281||||||||||||||||0.03957|0.03538|0.03134|0.03129|0.03127|0.03128|0.03122|0.03128|0.03121||||||||||||||||-0.0345|-0.03973|-0.03133|-0.03129|-0.03125|-0.03126|-0.03121|-0.03127|-0.03119|||||||||131|87|56|32|32|33|75|65|25|||||||||||||||||||||||||
2023-07-12 22:44:27|SD.D.LMT.CASH.IP|2000|2023-07-12 13:30:00|2023-07-12 19:59:50|46181|212|27.89599|2023-07-11|12.62524|13|0.135925|15|-0.15601|14|2023-07-11||||||||||||||12.62524|13.99473|16.51123|26.06843|27.52579|26.22236|15.60992||||||||||||||||||233|171|137|76|111|91|375||||||||||||||||||0.01536|0.01279|0.01675|0.01055|0.0087|0.00937|0.00996||||||||||||||||||-0.0293|-0.01888|-0.01983|-0.0143|-0.01331|-0.00715|-0.01128|||||152|266|225|246|182|191|289|||||||||||||||||||||||||
2023-07-12 22:44:29|EC.D.MCA.CASH.IP|2705|2023-07-12 07:00:00|2023-07-12 15:29:50|86560|10.6|11.62123|2023-07-11|3.68044|7|0.119161|7|-0.142874|7|2023-07-11||||||||3.68044|7.85772|13.02676|16.4865|15.55725|10.82374|6.10381|8.37529|8.0114||||||||||||||||14|13|10|10|9|11|14|14|15||||||||||||||||0.02374|0.0192|0.01643|0.01581|0.01434|0.01875|0.01765|0.01533|0.01359||||||||||||||||-0.02528|-0.01732|-0.01406|-0.01482|-0.01385|-0.01648|-0.0182|-0.01689|-0.01383|||||||||328|306|292|261|238|259|312|287|125|||||||||||||||||||||||||
2023-07-12 22:44:32|UC.D.MRNAUS.CASH.IP|2748|2023-07-11 23:01:20|2023-07-11 23:59:10|12550|506.2|32.53562|2023-07-11|0.15019|21|0.38029|13|-0.419558|13|2023-07-11|||||||||60.60984|100|100|90.04816|75.13973|4.97057|10.34199|14.76806|16.78597|23.62155|18.86888|14.00961|28.79061|0.15019|100|100|||||||||264|0|0|22|88|756|497|252|263|171|269|497|130|292|50|0||||||||||||||0.06262|0.0352|0.0238|0.02554|0.02445|0.02462|0.01968|||||||||||||-0.19628|||-0.2443|-0.11549|-0.08788|-0.04259|-0.03438|-0.03076|-0.02262|-0.0221|-0.02056|||-0.01637||5|3|1|10|16|165|263|204|251|263|271|315|7|3|3|3|||||||||0||||||||||||||||
2023-07-12 22:44:35|EJ.D.NESN.CASH.IP|1983|2023-07-12 07:00:20|2023-07-12 15:19:50|10454|299.6|12.61896|2023-07-11|15.48137|14|0.057045|7|-0.057002|7|2023-07-11||||||||27.95673|40.1789|41.19037|31.26623|38.47506|36.72257|24.59221|15.48137|23.09156||||||||||||||||267|285|197|190|157|182|262|373|465||||||||||||||||0.02502|0.02195|0.0206|0.02536|0.01901|0.01901|0.02112|0.01902|0.01901||||||||||||||||-0.02413|-0.01902|-0.02111|-0.019|-0.01901|-0.01901|-0.019|-0.02048|-0.019|||||||||179|122|119|48|52|79|118|97|26|||||||||||||||||||||||||
2023-07-12 22:44:38|SE.D.NIOUS.CASH.IP|4039|2023-07-11 23:05:40|2023-07-11 23:59:50|1118|12379.4|2.08048|2023-07-11|0.09245|17|0.738007|8|-1.277372|13|2023-07-11|||||||||33.47284|31.61138|39.48567|38.21838|24.15143|3.99886|1.08215|0.96733|0.0926|0.09245|2.52964|0.09261|44.50618|20.07393|33.41027|11.19842|||||||||4324|13867|13762|2888|12671|94586|43590|30036|38872|32221|30226|82047|2282|1871|185|3093|||||||||0.22329|0.092|0.09183|0.09105|0.09074|0.17169|0.10996|0.1049|0.09262|0.09259|0.09294|0.09264|0.09276|0.09251||0.09251|||||||||-0.19391|-0.17638|-0.09154|-0.1108|-0.12119|-0.21891|-0.11223|-0.09909|-0.10936|-0.09237|-0.09268|-0.11557|-0.09251|||-0.09242|99|54|33|97|54|205|202|114|59|54|41|34|9|15|6|18|||||||||||||||||||||||||
2023-07-12 22:44:41|EJ.D.NOV.CASH.IP|2238|2023-07-12 07:00:20|2023-07-12 15:19:50|8487|221.4|9.48433|2023-07-11|3.89203|14|0.093787|7|-0.187178|7|2023-07-11||||||||10.41123|11.0194|12.91546|28.33418|26.78152|27.10682|11.77797|3.89203|5.89492||||||||||||||||238|216|235|147|140|204|265|292|289||||||||||||||||0.02619|0.01792|0.01508|0.01219|0.01484|0.01479|0.01911|0.01456|0.01301||||||||||||||||-0.02301|-0.01756|-0.01602|-0.01492|-0.01171|-0.01372|-0.01716|-0.01366|-0.01561|||||||||308|209|217|173|127|155|238|232|68|||||||||||||||||||||||||
2023-07-12 22:44:44|KA.D.OCDO.CASH.IP|1728|2023-07-12 07:00:30|2023-07-12 15:29:50|608.6|330.3|18.59035|2023-07-11|13.79522|7|0.444596|7|-0.47749|13|2023-07-11||||||||13.79522|25.42877|27.38198|28.39559|24.30857|31.83679|23.66546|20.23884|15.14871||||||||||||||||528|287|245|469|2158|336|243|289|415||||||||||||||||0.11692|0.07751|0.06987|0.064|0.04771|0.05896|0.06073|0.05581|0.06606||||||||||||||||-0.08619|-0.07399|-0.07216|-0.0456|-0.05764|-0.06128|-0.08616|-0.06835|-0.07492|||||||||169|162|154|106|95|126|140|134|73|||||||||||||||||||||||||
2023-07-12 22:44:46|UC.D.ORLY.CASH.IP|1189|2023-07-12 13:30:00|2023-07-12 19:59:50|96855|58.5|29.91067|2023-07-11|41.17211|15|0.256211|13|-0.215432|13|2023-07-11||||||||||||||52.0756|54.15661|41.17211|55.93686|53.75636|65.37162|58.97744||||||||||||||||||201|199|125|99|98|78|117||||||||||||||||||0.05111|0.02115|0.01481|0.01526|0.02016|0.00995|0.01073||||||||||||||||||-0.12804|-0.03247|-0.03535|-0.03629|-0.04168|-0.02879|-0.02069|||||52|98|73|68|54|150|207|||||||||||||||||||||||||
2023-07-12 22:44:49|SE.D.PLTRUS.CASH.IP|3946|2023-07-11 23:05:40|2023-07-11 23:59:50|1659|10318|4.66268|2023-07-11|0.05999|19|0.426569|20|-0.487805|13|2023-07-11|||||||||70.634|73.11205|63.73584|35.85475|18.51943|4.01417|0.41395|0.56454|1.62198|1.05961|1.06066|0.05999|43.37801|92.87019|53.41041|63.19309|||||||||377|334|667|1694|2981|39985|49624|27662|19692|22582|27683|44383|1958|1590|1148|837|||||||||0.12257|0.12178|0.15225|0.08474|0.07387|0.10446|0.09245|0.07015|0.06599|0.06087|0.0736|0.06076|0.17079|||0.06086|||||||||-0.1036|-0.10654|-0.10624|-0.06294|-0.07275|-0.11152|-0.09733|-0.08543|-0.06264|-0.08414|-0.06118|-0.06064|-0.09123|-0.06086|-0.06083|-0.06079|68|26|44|162|130|253|282|198|128|100|100|83|30|14|15|19|||||||||||||||||||||||||
2023-07-12 22:44:52|UC.D.PYPLVUS.CASH.IP|3160|2023-07-11 23:06:10|2023-07-11 23:59:50|7055|2513.9|8.97421|2023-07-11|0.01441|14|0.229654|13|-0.382653|13|2023-07-11|||||||||43.84194|86.57828|89.21463|68.76835|63.68099|9.72807|0.01441|0.62344|1.31661|1.16727|1.65302|1.94402|43.35223|63.65053|50.04014|58.3841|||||||||322|139|71|315|240|6359|3014|2755|3080|1981|2144|5171|590|157|104|300||||||||||0.02026|0.02027|0.03369|0.03917|0.07052|0.03732|0.02577|0.01952|0.01758|0.0161|0.01767|0.04252|0.05668|||||||||||-0.02403|-0.09924|-0.06652|-0.02741|-0.03738|-0.07593|-0.03212|-0.0263|-0.02029|-0.0195|-0.01776|-0.01911|-0.04605|-0.01416|-0.01417|-0.02832|16|52|37|48|66|227|352|328|307|260|244|259|30|11|12|12|||||||||||||||||||||||||
2023-07-12 22:44:54|UC.D.PTONUS.CASH.IP|1966|2023-07-11 23:06:30|2023-07-11 23:59:20|949|4229.4|3.51667|2023-07-11|0.10878|18|3.680982|8|-3.091558|8|2023-07-11|||||||||93.79167|67.39394|100|57.25233|20.16473|5.1188|5.87276|6.71021|11.09527|0.10923|0.10878|0.10938|42.93547|60.10996|25.19237|50.12839|||||||||508|207|15|185|530|4268|6484|6597|7432|6344|8872|18208|955|442|308|333|||||||||3.68098|||0.23641|0.11723|0.17806|0.14699|0.12378|0.12018|0.14247|0.12463|0.10977|0.21906||||||||||||-2.17057||-0.35294||-0.15709|-0.16088|-0.12446|-0.132|-0.11798|-0.1215|-0.13244|-0.10926|-0.21942|||-0.32907|15|3|8|14|15|160|156|121|100|81|63|67|14|5|4|6|||||||||||||||||||||||||
2023-07-12 22:44:57|KA.D.RIO.CASH.IP|2468|2023-07-12 07:00:20|2023-07-12 15:29:50|5140|158.2|10.43647|2023-07-11|7.52008|13|0.182593|7|-0.151776|13|2023-07-11||||||||9.53217|15.27061|9.80718|17.66642|13.97508|15.04224|7.52008|11.47155|13.52813||||||||||||||||353|115|112|154|80|110|154|154|168||||||||||||||||0.02778|0.01964|0.01943|0.01641|0.01329|0.01718|0.02005|0.0159|0.0148||||||||||||||||-0.02841|-0.01739|-0.01645|-0.01626|-0.01387|-0.01821|-0.02247|-0.01468|-0.01575|||||||||316|282|276|255|215|233|280|323|148|||||||||||||||||||||||||
2023-07-12 22:45:00|EJ.D.ROG.CASH.IP|1884|2023-07-12 07:00:20|2023-07-12 15:19:50|26595|74.9|13.38905|2023-07-11|16.01814|15|0.132001|7|-0.075245|7|2023-07-11||||||||24.41001|38.53589|40.18035|45.91496|23.82841|51.03236|19.87659|20.9962|16.01814||||||||||||||||85|70|60|35|78|39|82|92|143||||||||||||||||0.02764|0.0219|0.0216|0.01889|0.01889|0.0189|0.02243|0.01985|0.0189||||||||||||||||-0.02563|-0.02135|-0.01954|-0.02024|-0.02159|-0.01983|-0.02181|-0.02268|-0.0189|||||||||201|135|122|61|63|98|141|143|50|||||||||||||||||||||||||
2023-07-12 22:45:02|KA.D.RR.CASH.IP|1479|2023-07-12 07:00:20|2023-07-12 15:29:50|148.35|2361.5|10.8461|2023-07-11|12.12365|12|0.135318|7|-0.202703|7|2023-07-11||||||||25.69186|33.73288|26.87596|17.35565|25.47193|12.12365|26.76102|32.80796|40.35794||||||||||||||||1990|2505|1894|2524|1815|2039|2026|2413|2927||||||||||||||||0.04225|0.03737|0.04108|0.03417|0.03917|0.04342|0.04129|0.04188|0.03738||||||||||||||||-0.05494|-0.04631|-0.0342|-0.03414|-0.03912|-0.05107|-0.04545|-0.03806|-0.03426|||||||||164|95|82|52|59|58|131|119|62|||||||||||||||||||||||||
2023-07-12 22:45:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:45:06|ED.D.SAPG.CASH.IP|2334|2023-07-12 07:00:10|2023-07-12 15:29:50|12538|401.8|12.14621|2023-07-11|8.03296|7|0.357956|12|-0.145891|13|2023-07-11||||||||8.03296|12.02354|17.6696|25.94546|26.51579|18.45888|10.92507|11.08851|19.02667||||||||||||||||185|197|234|170|255|530|552|544|380||||||||||||||||0.02741|0.01946|0.02247|0.01835|0.01821|0.03032|0.02149|0.0194|0.01988||||||||||||||||-0.02652|-0.01994|-0.01934|-0.0184|-0.01755|-0.0214|-0.02491|-0.02049|-0.01754|||||||||250|175|187|162|117|179|266|262|121|||||||||||||||||||||||||
2023-07-12 22:45:09|SG.D.SAP.CASH.IP|2102|2023-07-12 13:30:00|2023-07-12 19:59:50|14057|61.2|14.91952|2023-07-11|1.90656|13|0.155325|13|-0.10307|13|2023-07-11||||||||||||||1.90656|11.41864|18.18187|37.58823|34.96258|34.78139|19.93386||||||||||||||||||137|58|36|42|35|45|159||||||||||||||||||0.02166|0.01503|0.01421|0.01435|0.01612|0.01196|0.01157||||||||||||||||||-0.02191|-0.01627|-0.01634|-0.01292|-0.013|-0.01181|-0.01243|||||161|316|292|189|166|187|236|||||||||||||||||||||||||
2023-07-12 22:45:12|ED.D.SIEGn.CASH.IP|2502|2023-07-12 07:00:10|2023-07-12 15:29:50|14926|327.5|8.77072|2023-07-11|5.62089|7|0.110589|7|-0.192705|7|2023-07-11||||||||5.62089|12.42179|14.30321|12.01611|20.6028|12.79128|10.15806|6.95196|10.3339||||||||||||||||296|326|252|302|327|340|393|469|466||||||||||||||||0.02801|0.02089|0.01972|0.01535|0.01933|0.01688|0.0191|0.01842|0.01735||||||||||||||||-0.02959|-0.01812|-0.01756|-0.01695|-0.01642|-0.01766|-0.01976|-0.01865|-0.01704|||||||||322|258|273|225|204|227|286|274|126|||||||||||||||||||||||||
2023-07-12 22:45:15|EC.D.GLEFP.CASH.IP|2391|2023-07-12 07:00:00|2023-07-12 15:29:50|2381|189.2|13.19615|2023-07-11|5.47634|7|0.150086|7|-0.214179|7|2023-07-11||||||||5.47634|19.03664|21.76608|27.85921|40.51022|22.30192|14.63875|25.91119|28.59104||||||||||||||||191|135|139|128|92|173|188|203|357||||||||||||||||0.03906|0.02667|0.02828|0.02436|0.02353|0.02677|0.0255|0.02223|0.02932||||||||||||||||-0.04035|-0.02723|-0.02597|-0.02363|-0.02385|-0.02454|-0.02695|-0.02705|-0.02123|||||||||313|242|230|194|163|202|219|197|105|||||||||||||||||||||||||
2023-07-12 22:45:18|UD.D.TSLA.CASH.IP|5386|2023-07-11 23:06:20|2023-07-11 23:59:50|26983|6415.2|9.03665|2023-07-11|0.00999|19|0.243601|17|-0.318802|13|2023-07-11|||||||||27.13024|52.13306|44.60796|28.30148|11.86437|7.10201|0.01485|0.01261|0.01204|0.01148|0.01095|0.00999|20.71053|30.30818|38.996|30.71998|||||||||641|251|388|872|1686|16344|16765|11985|10306|9253|9050|12375|1202|495|364|419|||||||||0.01746|0.0151|0.01721|0.01479|0.01562|0.04316|0.03888|0.02889|0.02489|0.02068|0.01846|0.01978|0.01287|0.01857|0.01015|0.00777|||||||||-0.02494|-0.01378|-0.02242|-0.01522|-0.0199|-0.04463|-0.03667|-0.02656|-0.02465|-0.02411|-0.0187|-0.01838|-0.01509|-0.01944|-0.01038|-0.01014|288|261|184|244|262|325|360|360|360|360|360|360|174|142|118|127|||||||||||||||||||||||||
2023-07-12 22:45:21|EC.D.FP.CASH.IP|2652|2023-07-12 07:00:20|2023-07-12 15:29:50|5252|194.3|12.19655|2023-07-11|5.19115|15|0.135843|7|-0.195122|7|2023-07-11||||||||11.06692|27.4764|21.61599|23.88143|31.34997|32.66835|11.63085|16.75987|5.19115||||||||||||||||210|153|184|137|137|140|281|258|408||||||||||||||||0.03316|0.02237|0.02451|0.02148|0.01934|0.02329|0.02424|0.02421|0.02115||||||||||||||||-0.03324|-0.02122|-0.02128|-0.01985|-0.02014|-0.01933|-0.02377|-0.02115|-0.01922|||||||||308|244|213|176|150|196|267|221|116|||||||||||||||||||||||||
2023-07-12 22:45:23|SH.D.UBERUS.CASH.IP|3330|2023-07-11 23:04:20|2023-07-11 23:59:50|4459|4799.5|5.16111|2023-07-11|0.38601|17|0.541686|10|-1.045131|8|2023-07-11|||||||||75.65149|58.83402|83.48127|59.15528|41.58572|7.73069|0.6462|0.74221|0.72685|0.38601|1.75355|1.2079|38.97236|90.92554|55.57812|71.4803|||||||||16|246|75|619|3362|19828|12746|8008|15690|8893|6579|11614|5477|189|198|572|||||||||0.2619|0.0941|0.1523|0.13663|0.03523|0.08357|0.05074|0.04258|0.05152|0.03562|0.02787|0.02699|0.03836|0.27137|0.03386||||||||||-0.61566|-0.38097|-0.31783|-0.1307|-0.07157|-0.08276|-0.03989|-0.04011|-0.03915|-0.04081|-0.02867|-0.02824|-0.09405|-0.08279||-0.04972|12|12|24|44|53|221|321|278|284|275|231|253|36|11|9|21|||||||||||||||||||||||||
2023-07-12 22:45:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:45:27|KA.D.ULVR.CASH.IP|2089|2023-07-12 07:00:20|2023-07-12 15:29:50|3990.5|376.4|12.93775|2023-07-11|11.49054|7|0.13826|7|-0.175769|7|2023-07-11||||||||11.49054|17.8936|14.85827|24.6293|15.51782|26.76476|14.10996|15.47682|23.34358||||||||||||||||467|295|309|184|232|131|274|786|299||||||||||||||||0.01935|0.01323|0.01256|0.0142|0.01788|0.0161|0.01598|0.01633|0.01493||||||||||||||||-0.0238|-0.01973|-0.01256|-0.01615|-0.01636|-0.02036|-0.01538|-0.01429|-0.01337|||||||||218|151|128|130|129|157|227|194|90|||||||||||||||||||||||||
2023-07-12 22:45:30|SH.D.UPS.CASH.IP|2181|2023-07-12 13:30:00|2023-07-12 19:59:50|18640|444.6|20.8405|2023-07-11|9.38106|19|0.170442|13|-0.368051|13|2023-07-11||||||||||||||21.71628|20.43854|25.41526|27.57465|36.52419|20.76482|9.38106||||||||||||||||||920|720|692|470|344|2279|1078||||||||||||||||||0.03614|0.0178|0.01682|0.01404|0.01162|0.01236|0.012||||||||||||||||||-0.03046|-0.02049|-0.01797|-0.01297|-0.01034|-0.0123|-0.01365|||||134|294|319|323|315|323|331|||||||||||||||||||||||||
2023-07-12 22:45:32|UD.D.VRMUS.CASH.IP|2009|2023-07-12 13:30:00|2023-07-12 19:59:50|242|8037.7|0.69261|2023-07-11|0.47978|15|1.554404|13|-2.538071|13|2023-07-11||||||||||||||0.49313|7.10954|0.47978|10.92331|10.41636|7.83446|12.90533||||||||||||||||||17075|15930|17375|12562|15030|18581|17639||||||||||||||||||0.75188|0.52796|0.48077|0.47394|0.46083||0.46083||||||||||||||||||-0.78705|-0.46618||-0.46584|-0.46085|-0.61515|-0.45977|||||83|90|25|19|20|27|32|||||||||||||||||||||||||
2023-07-12 22:45:35|SB.D.DIS.CASH.IP|4143|2023-07-11 23:06:50|2023-07-11 23:59:50|9082|2483.8|6.55579|2023-07-11|0.67166|16|0.670616|20|-0.862552|20|2023-07-11|||||||||72.04992|58.02853|76.94921|74.60355|51.80694|9.74219|0.89925|0.6781|0.67166|1.24575|1.89782|2.23315|47.91304|69.26137|63.19564|77.80795|||||||||147|109|199|276|686|5851|4649|3384|3181|2348|2223|8578|1797|222|168|97|||||||||0.13071|0.02268|0.03396|0.04223|0.01358|0.0367|0.02201|0.01869|0.01716|0.01338|0.01225|0.01707|0.12641|0.01867|0.02241|0.03135|||||||||-0.12741|-0.13969||-0.04406|-0.02264|-0.03425|-0.01968|-0.01697|-0.01532|-0.01365|-0.01376|-0.01387|-0.15574|-0.04799|-0.0709|-0.06105|25|19|13|59|56|216|338|300|303|243|212|270|90|26|19|36|||||||||||||||||||||||||
2023-07-12 22:45:37|SH.D.WFC.CASH.IP|2478|2023-07-11 23:26:50|2023-07-11 23:58:20|4299|3933.1|2.48248|2023-07-11|0.02305|17|0.595238|8|-0.748538|20|2023-07-11|||||||||0.92308|100|66.80828|81.30308|62.54116|4.70926|1.73982|9.1121|2.27876|0.02305|4.23296|0.62202|45.26352|100|42.90729|100|||||||||1|0|35|149|262|6258|8138|6403|6497|5463|7870|12574|2107|0|196|92|||||||||0.59524||0.21277|||0.04768|0.03098|0.0251|0.02595|0.02349|0.0251|0.02583|0.03512||||||||||||||-0.28242|-0.18837|-0.02352|-0.0434|-0.02889|-0.02527|-0.02935|-0.03285|-0.02342|-0.02605|-0.21049||-0.03509||1|1|3|16|8|193|233|154|133|107|95|167|31|2|7|1|||||||||0||0||||||||||||||
2023-07-12 22:45:40|UD.D.WYNN.CASH.IP|2128|2023-07-12 13:30:00|2023-07-12 19:59:50|10885|408.4|13.95062|2023-07-11|10.54118|13|0.688372|13|-0.470393|13|2023-07-11||||||||||||||10.54118|17.72238|15.86867|16.5927|21.75912|31.23257|15.53693||||||||||||||||||1182|651|297|299|278|165|806||||||||||||||||||0.07817|0.0327|0.02411|0.02495|0.02053|0.01849|0.0212||||||||||||||||||-0.07042|-0.03164|-0.02193|-0.02288|-0.023|-0.01814|-0.01905|||||163|300|297|278|267|266|303|||||||||||||||||||||||||
2023-07-12 22:45:43|UD.D.ZMUS.CASH.IP|2262|2023-07-11 23:07:20|2023-07-11 23:59:30|6960|592.7|13.88837|2023-07-11|7.97851|19|0.847971|9|-0.66313|12|2023-07-11|||||||||100|100|100|100|30.3161|9.10395|8.96955|10.09651|8.34668|7.98835|18.36568|7.97851|50.54401|100|80.00286|40.1348|||||||||0|0|0|14|101|1008|1059|611|498|555|542|1395|22601|22|915|267|||||||||0.14258|0.11099|0.07888|0.13455|0.01473|0.09629|0.04227|0.02893|0.02884|0.02678|0.02469|0.02396|0.58824||0.2439||||||||||-0.13595|-0.08299|-0.08712|-0.1276|-0.26031|-0.07967|-0.04504|-0.0354|-0.03042|-0.02609|-0.0333|-0.02538|-0.62648|-0.07198|-0.22985||40|57|83|37|10|167|292|249|241|214|191|264|8|2|5|5|||||||||||||||||||||||||
2023-07-12 22:45:45|EJ.D.ZURZ.CASH.IP|1631|2023-07-12 07:00:20|2023-07-12 15:19:40|41120|36.1|18.59421|2023-07-11|13.81924|15|0.195791|7|-0.098765|9|2023-07-11||||||||23.15773|26.39469|31.79943|35.92389|28.60208|35.87337|38.814|35.31595|13.81924||||||||||||||||39|58|40|28|25|31|43|37|55||||||||||||||||0.03859|0.02459|0.02903|0.03275|0.02453|0.02455|0.02636|0.02447|0.04891||||||||||||||||-0.03199|-0.02866|-0.02899|-0.02784|-0.02802|-0.02864|-0.02447|-0.02447|-0.02447|||||||||173|110|107|78|84|106|116|102|29|||||||||||||||||||||||||
2023-07-12 22:45:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:45:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:45:52|CS.D.BCHUSD.CFD.IP|8431|2023-07-11 23:06:50|2023-07-11 23:59:50|273.2|17.4|0.53703|2023-07-11|0.54599|7|0.272906|6|-0.22411|15|2023-07-11|0.54687|0.54709|0.54822|0.54994|0.55043|0.55128|0.54674|0.54599|0.54816|0.55079|0.55033|0.54907|0.5507|0.55091|0.54988|0.5487|0.55235|0.55064|0.55067|0.54843|0.54822|0.54896|0.54824|0.54822|20|20|18|17|15|14|18|15|13|18|15|14|14|16|22|23|19|14|13|15|11|7|12|13|0.03095|0.02493|0.02231|0.02147|0.01983|0.01893|0.02669|0.02058|0.01643|0.02301|0.02018|0.01766|0.01832|0.03036|0.03504|0.03281|0.02933|0.02058|0.02093|0.02287|0.01591|0.01149|0.01664|0.01665|-0.02745|-0.02396|-0.02247|-0.01817|-0.01909|-0.01796|-0.02358|-0.02318|-0.01696|-0.02542|-0.01877|-0.01547|-0.02|-0.02568|-0.03174|-0.0362|-0.0323|-0.02133|-0.02277|-0.02117|-0.01681|-0.00982|-0.01631|-0.01722|359|359|359|359|357|351|358|357|357|359|359|355|356|356|360|360|359|358|356|360|355|328|349|359|||||||||||||||||||||||||
2023-07-12 22:45:55|IR.D.FLG.FWM2.IP|3413|2023-07-12 07:00:00|2023-07-12 16:59:50|9410|30.5|0.01813|2023-07-11|0.02149|8|0.053709|7|-0.075071|7|2023-07-11||||||||0.02151|0.02149|0.02149|0.02151|0.02155|0.02155|0.02157|0.02159|0.0216|0.0216|||||||||||||||37|18|20|18|21|23|32|21|21|12|||||||||||||||0.01403|0.00993|0.00957|0.00803|0.00924|0.01063|0.01088|0.00883|0.00912|0.00744|||||||||||||||-0.01392|-0.01118|-0.01054|-0.00857|-0.00937|-0.01035|-0.01213|-0.00943|-0.00922|-0.00771||||||||328|318|320|279|293|306|327|287|301|166|||||||||||||||||||||||||
2023-07-12 22:45:58|IR.D.ULTRA100.FWM.IP|4071|2023-07-11 23:09:20|2023-07-11 23:58:20|13387.1|29.9|0.01713|2023-07-11|0.03013|9|0.070979|13|-0.082277|6|2023-07-11|0.03031|0.03032|0.03029|0.03025|0.03025|0.03024|0.03019|0.03019|0.03017|0.03013|0.03014|0.03018|0.0302|0.03024|0.03025|0.03025|0.03018|0.03017|0.03021|0.03023|0.0302||0.03019|0.03018|9|12|16|13|15|17|10|15|10|13|12|23|36|44|36|31|38|44|46|53|47||24|18|0.01613|0.01478|0.01212|0.01195|0.01172|0.01529|0.01533|0.01652|0.0146|0.01502|0.01421|0.01584|0.01798|0.0212|0.01933|0.01802|0.01585|0.0185|0.01901|0.02171|0.01283||0.01208|0.01208|-0.01533|-0.0144|-0.02022|-0.01361|-0.01588|-0.01855|-0.0157|-0.01705|-0.01516|-0.01547|-0.01478|-0.01664|-0.01879|-0.02095|-0.01939|-0.01815|-0.0205|-0.01734|-0.01989|-0.02116|-0.0186||-0.01208|-0.02376|78|39|35|41|30|52|162|150|120|114|93|92|205|184|142|120|90|79|112|77|58|14|26|||||||||||||||||||||||||
2023-07-12 22:46:01|IR.D.BOND100.FWM.IP|3977|2023-07-11 23:09:20|2023-07-11 23:58:20||42.2|0.01445|2023-07-11|0.03209|9|0.050668|12|-0.050655|12|2023-07-11|0.03224|0.03226|0.03223|0.0322|0.0322|0.03217|0.03214|0.03214|0.03213|0.03209|0.0321|0.03213|0.03215|0.03218|0.03219|0.03219|0.03213|0.03212|0.03216|0.03219|0.03216||0.03215|0.03214|24|43|23|24|18|46|32|30|24|31|40|32|63|68|63|50|80|53|63|90|68||10|28|0.01981|0.0129|0.02069|0.02319|0.02576|0.01738|0.01849|0.01886|0.01845|0.01745|0.01921|0.01785|0.02361|0.02291|0.02028|0.02025|0.01973|0.02151|0.01738|0.02052|0.01997|||0.01245|-0.0236|-0.02|-0.01903|-0.02559|-0.02548|-0.02025|-0.0192|-0.01855|-0.0191|-0.0185|-0.01931|-0.02008|-0.02527|-0.02335|-0.0226|-0.02122|-0.02128|-0.02058|-0.02132|-0.02217|-0.01889|||-0.02062|47|16|24|33|19|23|102|110|99|84|77|64|144|155|114|100|50|70|83|50|54|7|12|||||||||||||||||||||||||
2023-07-12 22:46:04|IR.D.10YEAR100.FWM.IP|5306|2023-07-11 23:07:10|2023-07-11 23:59:10|11223.8|143.3|0.0103|2023-07-11|0.0359|9|0.014398|13|-0.04221|6|2023-07-11|0.03598|0.03599|0.03598|0.03596|0.03596|0.03594|0.03592|0.03592|0.03592|0.0359|0.0359|0.03592|0.03595|0.03597|0.03598|0.03598|0.03595|0.03593|0.03595|0.03597|0.03595||0.03594|0.03593|180|113|151|124|150|221|194|224|110|151|147|170|326|328|315|241|213|247|338|355|328||78|90|0.01215||0.01439|0.01034||0.01213|0.01271|0.01401|0.01395|0.01316|0.01361|0.00988|0.01291|0.01403|0.0134|0.01398|0.01401|0.01295|0.01394|0.01277|0.01213||||-0.01394|-0.0144||-0.01348|-0.01393|-0.01078|-0.01532|-0.01378|-0.01257|-0.01336|-0.01406|-0.01257|-0.01533|-0.0131|-0.01413|-0.01384|-0.01378|-0.01257|-0.01258|-0.0142|-0.01378||-0.01437|-0.01347|25|20|13|28|14|25|105|95|74|75|50|55|136|133|94|79|52|59|58|61|32|7|9|||||||||||||||||||||||||
2023-07-12 22:46:07|IR.D.05YEAR100.FWM.IP|5381|2023-07-11 23:06:50|2023-07-11 23:59:50|10738.5|103.1|0.00812|2023-07-11|0.01872|9|0.015001|13|-0.029963|6|2023-07-11|0.01875|0.01875|0.01874|0.01874|0.01874|0.01874|0.01873|0.01873|0.01873|0.01872|0.01872|0.01873|0.01874|0.01875|0.01876|0.01876|0.01875|0.01874|0.01875|0.01875|0.01875||0.01874|0.01874|57|41|114|63|33|92|77|83|42|61|106|98|218|146|160|136|178|127|151|139|155||61|39|0.00683|0.00643|0.00562|0.00535||0.00625|0.00658|0.00576|0.00581|0.00581|0.00499|0.00586|0.00704|0.00669|0.00648|0.00621|0.00619|0.00553|0.00637|0.00656|0.00583||0.006|0.00616|-0.00531|-0.00699|-0.00675|-0.00621|-0.00487|-0.00562|-0.00689|-0.00642|-0.00575|-0.00603|-0.0058|-0.00537|-0.00658|-0.0073|-0.00628|-0.00656|-0.00625|-0.0062|-0.00644|-0.00618|-0.00598||-0.0075|-0.00489|70|58|37|53|46|35|169|155|131|133|86|86|187|201|131|127|98|120|98|100|66|17|33|||||||||||||||||||||||||
2023-07-12 22:46:10|CO.D.LH.FWM1.IP|1552|2023-07-12 13:30:00|2023-07-12 18:04:50|9559|9.9|0.13857|2023-07-11|0.15327|17|0.211864|13|-0.234311|17|2023-07-11||||||||||||||0.15851|0.15809|0.1569|0.15447|0.15327|0.15397|||||||||||||||||||11|9|9|8|15|28|||||||||||||||||||0.04823|0.03181|0.03936|0.03247|0.03085|0.02566|||||||||||||||||||-0.0413|-0.02965|-0.03174|-0.02946|-0.03661|-0.02437||||||167|310|319|311|313|28|||||||||||||||||||||||||
2023-07-12 22:46:13|IR.D.FOAT.FWM1.IP|4379|2023-07-12 00:15:00|2023-07-12 18:59:50||24.6|14.96045|2023-07-11|7.43404|7|0.071548|6|-0.079441|6|2023-07-11|52.40178|58.15729|76.60555|53.35276|59.39189|43.96239|17.66247|7.43404|8.71849|8.11899|14.20225|13.19394|8.02546|7.68225|15.27739|20.54572|58.58935|54.40585|63.0931||||||3|2|1|1|2|4|18|42|46|39|30|40|41|32|26|24|4|4|1||||||0.00795|0.00796|0.00795|0.00795|0.00795|0.00874|0.01197|0.0107|0.00956|0.01069|0.00881|0.00876|0.01043|0.00922|0.00915|0.00797|0.00797|0.00796|0.00797||||||-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|-0.00861|-0.01139|-0.01109|-0.00951|-0.01028|-0.00931|-0.00849|-0.00962|-0.01032|-0.00948|-0.00851|-0.00845|-0.00812|-0.00796||||||63|43|47|45|32|66|295|311|288|297|240|228|313|314|269|195|140|171|130|||||||||||||||||||||||||
2023-07-12 22:46:16|IR.D.FBTP.FWM1.IP|3415|2023-07-12 06:01:00|2023-07-12 16:59:50|11442|26.7|7.35279|2023-07-11|4.85125|7|0.132124|9|-0.04403|7|2023-07-11|||||||15.65365|4.85125|6.22846|8.20526|7.15512|8.0018|6.48347|6.31315|6.7886|15.06244|37.92305||||||||||||||13|30|27|34|40|29|43|44|36|28|8||||||||||||||0.01195|0.01171|0.01171|0.01273|0.01181|0.0095|0.01051|0.01071|0.01011|0.00974|0.0092||||||||||||||-0.01104|-0.01237|-0.01115|-0.0116|-0.0103|-0.00928|-0.01139|-0.01118|-0.00983|-0.00956|-0.0094||||||||269|312|291|294|239|201|295|303|252|213|95|||||||||||||||||||||||||
2023-07-12 22:46:19|IR.D.FGBM.FWM1.IP|3397|2023-07-12 00:15:00|2023-07-12 19:59:50|11523|117.7|3.60396|2023-07-11|0.59767|12|0.052278|6|-0.069662|6|2023-07-11|25.02032|41.19287|55.01263|35.31153|14.3081|14.72893|7.91944|5.36492|9.96195|2.31143|7.60036|3.28633|0.59767|4.59683|5.45156|6.47665|23.82987|6.08517|34.39325|29.0511|||||20|5|5|4|7|22|80|140|206|289|146|122|151|159|182|160|68|33|18|31||||||0.00871||0.00871||0.00871|0.01108|0.00974|0.00871|0.00975|0.00871|0.0098|0.00871|0.00872|0.00959|0.00872|0.00872|0.00872|0.00872|0.00872|||||-0.00871|-0.00871||-0.00871||-0.00871|-0.01088|-0.00903|-0.00927|-0.00893|-0.00871|-0.00871|-0.00871|-0.00942|-0.00872|-0.00872|-0.00872|-0.00872|-0.00872|-0.00872|||||24|17|20|17|7|34|190|206|161|175|132|92|175|175|129|93|42|33|32|31|||||||||||||||||||||||||
2023-07-12 22:46:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:46:23|IR.D.FGBL.FWM1.IP|4966|2023-07-12 00:15:00|2023-07-12 19:59:50|13196|85.8|6.47757|2023-07-11|0.98471|10|0.076237|6|-0.083797|6|2023-07-11|49.34686|69.8489|58.70609|48.49766|63.47033|33.34942|4.03728|2.02943|2.26154|2.69432|0.98471|4.91342|1.51547|1.82129|6.47369|4.85313|6.20737|18.88715|18.84293|32.27438|||||8|3|6|6|6|18|92|137|127|174|128|93|153|149|148|97|53|28|18|10|||||0.00991|0.00763|0.00762|0.00762|0.00762|0.00838|0.01072|0.01083|0.00932|0.00994|0.00918|0.00862|0.00935|0.00929|0.00863|0.00846|0.00763|0.00827|0.00764|0.00764|||||-0.00871|-0.00763|-0.00762|-0.00762|-0.00762|-0.00762|-0.01142|-0.00962|-0.00902|-0.00976|-0.00844|-0.00809|-0.00919|-0.00978|-0.0084|-0.0078|-0.00808|-0.00806|-0.00795|-0.00764|||||75|63|46|66|52|81|274|299|268|262|208|184|268|278|248|207|97|106|85|124|||||||||||||||||||||||||
2023-07-12 22:46:26|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-07-11|0.1312|15|0.236686|15|-0.144376|15|2023-07-11||0.13341|0.13352|0.1335|0.13342|0.13348|0.13363|0.13334|0.13357|0.13411|0.13355|0.13287|0.13296|0.13295|0.13238|0.1312||||||||||0|2|1|3|3|3|4|7|3|5|4|2|7|5|21||||||||||0.01811|0.01952|0.02362|0.02669|0.0182|0.02673|0.02861|0.02798|0.02011|0.02259|0.0197|0.02377|0.0301|0.03305|0.04147||||||||||-0.01682|-0.01964|-0.0197|-0.02112|-0.02135|-0.01893|-0.02324|-0.0298|-0.02176|-0.02132|-0.0162|-0.02063|-0.0286|-0.02742|-0.04269|||||||||98|67|110|38|69|191|243|249|252|244|193|245|329|316|170|||||||||||||||||||||||||
2023-07-12 22:46:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:46:31|SE.D.PANWUS.CASH.IP|2338|2023-07-12 13:30:00|2023-07-12 19:59:50|23264|4796.7|3.55152|2023-07-11|11.86221|19|0.423729|13|-0.237272|13|2023-07-11||||||||||||||15.0799|22.26907|16.53808|21.3804|25.58422|14.21731|11.86221||||||||||||||||||1355|811|723|366|428|831|1100||||||||||||||||||0.03542|0.02194|0.01879|0.01607|0.01356|0.02044|0.0145||||||||||||||||||-0.05586|-0.02179|-0.01553|-0.02125|-0.01638|-0.01939|-0.01428|||||160|315|291|253|227|268|321|||||||||||||||||||||||||
2023-07-12 22:46:33|UA.D.ABNBUS.CASH.IP|2790|2023-07-11 23:08:00|2023-07-11 23:59:30||939.8|14.62839|2023-07-11|1.99593|19|0.576558|23|-0.770816|9|2023-07-11|||||||||92.11755|82.70956|98.26208|78.31972|43.89994|12.18851|2.73978|5.37417|11.47137|3.92556|6.73435|1.99593|50.23245|37.60563|53.45202|53.68486|||||||||13|217|2|293|1104|3174|2296|1713|1941|1522|1271|3122|117|145|224|155|||||||||0.06916|0.12259|0.04864||0.09496|0.06726|0.03918|0.03183|0.0319|0.02845|0.02245|0.02928|||0.06569|0.54281|||||||||-0.10288|-0.26342|-0.07827|-0.04278|-0.12266|-0.07732|-0.03189|-0.03136|-0.02817|-0.03613|-0.02705|-0.03191|-0.05584|-0.01821|-0.06414|-0.15211|63|23|57|23|48|215|334|319|315|334|328|355|8|8|15|28|||||||||||||||||||||||||
2023-07-12 22:46:36|UA.D.BIDU.CASH.IP|2412|2023-07-11 23:07:50|2023-07-11 23:59:40|14303|501.1|21.61441|2023-07-11|9.31138|13|0.400562|9|-0.189887|14|2023-07-11|||||||||86.75369|74.15835||87.5752|50.2445|9.31138|13.45003|15.1928|31.15139|31.9299|35.04077|21.98197|87.52356|||80.06993|||||||||3|6||18|306|507|394|344|197|153|182|481|6529|||38|||||||||0.00705|0.08573||||0.06142|0.03304|0.02548|0.01898|0.01841|0.02185|0.01836|0.00708|||0.02098|||||||||-0.03053|-0.04213||-0.02791||-0.05675|-0.03925|-0.02778|-0.02789|-0.02836|-0.01685|-0.01703|-0.09164|||-0.01398|15|19|8|2|120|217|172|119|138|120|164|8|5|||||||||||||||||||||||||
2023-07-12 22:46:40|UC.D.NVDA.CASH.IP|4648|2023-07-11 23:07:40|2023-07-11 23:59:50|44025|3780.9|9.83178|2023-07-11|0.02847|14|0.221782|13|-0.216583|13|2023-07-11|||||||||56.07231|63.2003|68.78891|47.23006|28.47492|7.16413|0.02847|0.30643|0.87946|0.86646|1.71732|0.29722|51.4019|32.39066|69.77781|74.67292|||||||||161|251|135|392|862|6032|6229|3668|2149|2177|2354|3921|17445|240|239|147|||||||||0.02309|0.03606|0.02798|0.02153|0.02207|0.03782|0.02965|0.01982|0.01517|0.01391|0.0143|0.01609|0.01003|0.01417|0.01133|0.00766|||||||||-0.03143|-0.03163|-0.03843|-0.01796|-0.02498|-0.03962|-0.03128|-0.02431|-0.02037|-0.01604|-0.01613|-0.01892|-0.01961|-0.02046|-0.0177|-0.00793|125|114|80|161|190|309|359|359|352|355|354|358|72|34|43|75|||||||||||||||||||||||||
2023-07-12 22:46:42|EZ.D.ROBINGREY.Month2.IP|1267|2023-07-11 23:07:50|2023-07-11 23:59:30|9.96|0|0|2023-07-11|0|8|0.628272|11|-0.60423|20|2023-07-11|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.15713|||0.18128|0.12962|0.13707|0.11663|0.11048|0.11078|0.10944|0.10195|0.10086|||0.15091|||||||||||||-0.13735|-0.20742|-0.15308|-0.11241|-0.11311|-0.10015|-0.14675|-0.10166|-0.10074|-0.60423|-0.12573|-0.10071||19|8|21|75|34|153|225|194|148|118|118|116|15|35|25|34|||||||||||||||||||||||||
2023-07-12 22:46:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:46:46|UD.D.SPWR.CASH.IP|2213|2023-07-12 13:30:00|2023-07-12 19:59:50|1029|5991.6|0.63859|2023-07-11|0.10533|19|0.432432|13|-0.433369|13|2023-07-11||||||||||||||0.85914|0.6847|1.14653|1.51354|4.85731|2.10192|0.10533||||||||||||||||||4620|3745|3053|4257|7296|4126|13009||||||||||||||||||0.15579|0.10949|0.10714|0.10647|0.12667|0.10644|0.1188||||||||||||||||||-0.15479|-0.12676|-0.11684|-0.10661|-0.16853|-0.10616|-0.10522|||||134|172|96|71|63|50|60|||||||||||||||||||||||||
2023-07-12 22:46:50|SE.D.NETUS.CASH.IP|2288|2023-07-12 13:30:50|2023-07-12 19:59:50|6424|2022.6|6.87859|2023-07-11|6.74412|19|0.485363|13|-0.320317|13|2023-07-11||||||||||||||20.00535|13.26014|19.53729|16.71036|18.26703|15.73187|6.74412||||||||||||||||||2096|1044|1017|888|451|870|1819||||||||||||||||||0.12302|0.05191|0.03985|0.03583|0.02731|0.03352|0.03447||||||||||||||||||-0.10908|-0.0523|-0.04927|-0.03747|-0.03245|-0.0389|-0.03424|||||126|319|303|318|291|287|328|||||||||||||||||||||||||
2023-07-12 22:46:52|UD.D.ZNGA.CASH.IP|1|2023-07-12 13:30:00|2023-07-12 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:46:55|SI.D.ARKKUS.CASH.IP|2195|2023-07-12 13:30:00|2023-07-12 19:59:50|4747|1561.9|1.48123|2023-07-11|0.02168|17|0.197455|13|-0.212675|16|2023-07-11||||||||||||||0.02535|0.02296|0.02214|0.33806|0.02168|1.1449|1.17951||||||||||||||||||5271|3164|1785|1596|1682|1476|2311||||||||||||||||||0.06833|0.04713|0.0394|0.02974|0.02795|0.02616|0.02473||||||||||||||||||-0.06582|-0.04213|-0.04018|-0.03119|-0.02918|-0.02682|-0.0263|||||180|360|352|316|291|267|259|||||||||||||||||||||||||
2023-07-12 22:46:57|SI.D.ARKGUS.CASH.IP|2045|2023-07-12 13:30:00|2023-07-12 19:59:50|3656|248.4|10.44769|2023-07-11|0.62533|13|0.200458|13|-0.200573|13|2023-07-11||||||||||||||0.62533|7.84344|7.4336|24.21846|26.18326|24.11657|25.35318||||||||||||||||||201|136|60|28|42|93|121||||||||||||||||||0.0674|0.04318|0.03438|0.02968|0.03021|0.02999|0.02957||||||||||||||||||-0.07133|-0.04392|-0.03808|-0.03445|-0.03511|-0.03404|-0.03213|||||179|346|311|277|260|220|229|||||||||||||||||||||||||
2023-07-12 22:47:00|SI.D.ARKQUS.CASH.IP|1775|2023-07-12 13:30:00|2023-07-12 19:59:50|5744|5.8|34.98211|2023-07-11|5.53054|13|0.532765|13|-0.106176|16|2023-07-11||||||||||||||5.53054|15.7275|34.72214|43.05471|44.8634|53.42639|49.33654||||||||||||||||||25|6|2|6|1|15|11||||||||||||||||||0.04166|0.02484|0.02254|0.02252|0.01977|0.0215|0.02347||||||||||||||||||-0.03596|-0.0233|-0.02364|-0.02245|-0.02068|-0.01985|-0.02017|||||166|281|248|179|203|206|215|||||||||||||||||||||||||
2023-07-12 22:47:02|SI.D.ARKFUS.CASH.IP|1881|2023-07-12 13:30:00|2023-07-12 19:59:50|2242|41.2|18.55381|2023-07-11|2.90876|13|0.185443|13|-0.230203|13|2023-07-11||||||||||||||2.90876|6.27265|10.99102|19.35261|28.12525|42.67691|48.31386||||||||||||||||||81|41|24|18|24|45|36||||||||||||||||||0.07362|0.06208|0.05282|0.04646|0.04737|0.04864|0.04523||||||||||||||||||-0.08461|-0.05901|-0.05036|-0.05024|-0.04711|-0.04725|-0.04737|||||178|339|302|254|260|197|232|||||||||||||||||||||||||
2023-07-12 22:47:05|SI.D.ARKWUS.CASH.IP|2078|2023-07-12 13:30:00|2023-07-12 19:59:50|6308|28.1|14.70827|2023-07-11|0.71784|13|0.347165|13|-0.195822|13|2023-07-11||||||||||||||0.71784|2.65348|6.00272|16.25334|19.07507|24.31806|23.65335||||||||||||||||||122|37|18|18|7|10|16||||||||||||||||||0.0659|0.04492|0.03911|0.03444|0.02998|0.03481|0.03245||||||||||||||||||-0.06228|-0.04043|-0.03573|-0.0386|-0.03466|-0.03271|-0.03481|||||173|354|322|266|258|231|229|||||||||||||||||||||||||
2023-07-12 22:47:07|SI.D.PRNTUS.CASH.IP|281|2023-07-12 13:30:00|2023-07-12 19:59:50|2401|4.2|32.96622|2023-07-11|83.42522|16|0.127226|16|-0.12685|14|2023-07-11||||||||||||||86.49541|95.2643|90.06774|83.42522|91.36146|85.77451|90.05057||||||||||||||||||9|5|0|0|0|0|0||||||||||||||||||0.0427|0.0931|0.07401|0.12723|0.05297|0.04234|0.07024|||||||||||||||||||-0.12685||-0.04239|-0.05649||-0.12626|||||22|21|10|6|23|7|10|||||||||||||||||||||||||
2023-07-12 22:47:08|SI.D.IZRLUS.CASH.IP|126|2023-07-11 19:59:20|2023-07-11 19:59:20|1893|7.9|72.22802|2023-07-11|80.27616|13|0.053305|13|-0.31679|18|2023-07-11||||||||||||||80.27616|100|100|100|100|100|87.57907||||||||||||||||||20|0|0|0|0|17|0||||||||||||||||||0.0533|0.05308||||0.05299|0.05291|||||||||||||||||||||||-0.31679||||||5|5|2|1|1|6|8|||||||||||||||||||||||||
2023-07-12 22:47:11|UA.D.CANUS.CASH.IP|1326|2023-07-12 13:30:00|2023-07-12 19:59:50|282|3871.3|0.58977|2023-07-11|0.34723|18|0.719424|13|-1.393728|14|2023-07-11||||||||||||||0.37464|0.35544|3.19425|0.3534|3.11674|0.34723|31.00814||||||||||||||||||11579|15141|12946|10121|12094|11793|9250||||||||||||||||||0.42772|0.35636|0.35358|0.44264|0.35006|0.34843|||||||||||||||||||-0.43862|-0.42276|-0.35074||-0.34682|-0.51665|-0.34364|||||98|84|70|42|36|17|13|||||||||||||||||||||||||
2023-07-12 22:47:14|UC.D.RIOTUS.CASH.IP|2331|2023-07-12 13:30:00|2023-07-12 19:59:50|1763|14775|0.22442|2023-07-11|0.05811|15|0.531601|13|-0.541516|13|2023-07-11||||||||||||||0.07001|0.05839|0.05811|0.37782|0.73037|1.15221|1.37793||||||||||||||||||31632|18124|16193|10529|7383|11390|14828||||||||||||||||||0.18939|0.13098|0.12093|0.08235|0.07574|0.07721|0.07157||||||||||||||||||-0.19471|-0.11289|-0.10452|-0.08522|-0.07168|-0.07453|-0.06652|||||180|357|346|312|297|274|227|||||||||||||||||||||||||
2023-07-12 22:47:16|KN.D.HIVECN.CASH.IP|915|2023-07-12 13:30:00|2023-07-12 19:59:50|760|124|32.80948|2023-07-11|14.67165|13|0.892857|13|-0.514801|15|2023-07-11||||||||||||||14.67165|28.64976|34.33376|39.62854|33.07409|39.44748|47.29083||||||||||||||||||352|148|152|123|115|149|147||||||||||||||||||0.18673|0.15181|0.14842|0.13917|0.14021|0.13423|0.15492||||||||||||||||||-0.17251|-0.14409|-0.14616|-0.13885|-0.14627|-0.13362|-0.13256|||||153|246|208|152|155|140|159|||||||||||||||||||||||||
2023-07-12 22:47:19|SI.D.IWNUS.CASH.IP|2335|2023-07-12 13:30:00|2023-07-12 19:59:50|14500|83.8|0.91953|2023-07-11|0.02662|14|0.141173|13|-0.140499|13|2023-07-11||||||||||||||0.61921|0.02662|0.57973|2.28329|3.97925|3.14561|4.89579||||||||||||||||||49|68|21|21|123|36|162||||||||||||||||||0.03655|0.02078|0.01694|0.01393|0.01234|0.01203|0.0117||||||||||||||||||-0.03864|-0.02115|-0.01955|-0.0138|-0.01264|-0.01264|-0.01316|||||180|359|358|353|353|351|348|||||||||||||||||||||||||
2023-07-12 22:47:21|SI.D.IWO.CASH.IP|2230|2023-07-12 13:30:00|2023-07-12 19:59:50|24702|85.7|6.31401|2023-07-11|7.23517|15|0.098994|13|-0.10675|13|2023-07-11||||||||||||||12.33117|26.51592|7.23517|39.62242|41.87725|41.38241|21.59605||||||||||||||||||37|105|58|39|82|117|382||||||||||||||||||0.02688|0.0146|0.01255|0.00882|0.00826|0.00975|0.0098||||||||||||||||||-0.03364|-0.01621|-0.01869|-0.01212|-0.00987|-0.00908|-0.01184|||||172|310|306|245|258|307|329|||||||||||||||||||||||||
2023-07-12 22:47:24|SI.D.IWDUS.CASH.IP|2217|2023-07-12 13:30:00|2023-07-12 19:59:50|15953|545.4|1.76737|2023-07-11|0.01311|13|0.069806|13|-0.069806|13|2023-07-11||||||||||||||0.01311|0.85035|1.16611|1.0446|2.25852|0.98205|2.14203||||||||||||||||||466|306|161|433|1182|808|1310||||||||||||||||||0.0181|0.00995|0.00835|0.00835|0.00699|0.00799|0.00818||||||||||||||||||-0.01934|-0.01071|-0.00849|-0.00851|-0.00752|-0.00729|-0.00799|||||180|356|345|289|222|205|281|||||||||||||||||||||||||
2023-07-12 22:47:26|SI.D.IWFUS.CASH.IP|2340|2023-07-12 13:30:00|2023-07-12 19:59:50|27658|66.3|0.75307|2023-07-11|0.31541|14|0.047764|13|-0.095263|16|2023-07-11||||||||||||||0.60773|0.31541|0.88809|0.59626|0.89656|0.60222|0.91025||||||||||||||||||171|22|21|6|33|86|89||||||||||||||||||0.01802|0.01204|0.00952|0.00967|0.00746|0.00689|0.00879||||||||||||||||||-0.02077|-0.01172|-0.0092|-0.00987|-0.0082|-0.00749|-0.00867|||||179|355|350|351|345|347|338|||||||||||||||||||||||||
2023-07-12 22:47:29|KA.D.IWVLLN.CASH.IP|994|2023-07-12 07:00:20|2023-07-12 15:29:50|3840.9|26.5|35.74167|2023-07-11|45.34402|13|0.374131|9|-0.399361|8|2023-07-11||||||||56.67838|49.04764|52.3649|83.34108|76.93328|73.03314|45.34402|80.62332|60.73412||||||||||||||||6|0|0|7|10|23|144|993|271||||||||||||||||0.04178|0.03304|0.05463|0.03393|0.02654|0.03686|0.04977|0.03976|0.02645||||||||||||||||-0.03036|-0.04991|-0.02658|-0.02654|-0.02654|-0.02652|-0.03645|-0.02647|-0.02643|||||||||83|100|86|48|39|63|117|98|28|||||||||||||||||||||||||
2023-07-12 22:47:33|CS.D.LTCUSD.CFE.IP|7493|2023-07-11 23:08:10|2023-07-11 23:59:30|96.18|7.5|1.25125|2023-07-11|1.23288|8|0.39849|15|-0.500782|15|2023-07-11|1.24548|1.24482|1.24086|1.24543|1.24562|1.24354|1.2381|1.23327|1.23288|1.23749|1.23553|1.23857|1.23785|1.23654|1.24075|1.24757|1.25153|1.25218|1.25801|1.25836|1.25874|1.25798|1.25026|1.24708|12|10|7|6|6|6|9|8|7|10|7|6|7|9|12|14|10|7|8|8|7|3|6|5|0.0319|0.0334|0.02387|0.0197|0.01876|0.01902|0.02522|0.02671|0.01987|0.02815|0.02091|0.01862|0.02245|0.02625|0.03018|0.03491|0.02511|0.02165|0.02197|0.02254|0.0177|0.01853|0.02075|0.01955|-0.03485|-0.02914|-0.02833|-0.02097|-0.02131|-0.01865|-0.02072|-0.02328|-0.02143|-0.02914|-0.02472|-0.02158|-0.0215|-0.02503|-0.03216|-0.03428|-0.02546|-0.02218|-0.02408|-0.02209|-0.01758|-0.01604|-0.01871|-0.0183|355|354|333|295|311|318|341|331|332|354|327|316|328|337|353|358|352|329|342|340|315|177|316|286|||||||||||||||||||||||||
2023-07-12 22:47:35|IR.D.JGB.FWM3.IP|1509|2023-07-11 23:45:00|2023-07-11 23:57:40|14766|0.9|2.74297|2023-07-11|0.02707|3|0.013544|5|-0.040639|20|2023-07-11|0.02708|0.02709||0.02707|0.02708|0.02709|0.02708|0.02709|0.02709|0.02708|0.02709|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.02709|0.0271|0.0271|50.01524|||0.02709|0|2||1|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0|1|0|||4|0.00677|0.00677||0.0079|0.00762|0.0079||0.00677|0.00677|0.00677||0.00678|0.00677|0.00677|||0.00677|0.00677|0.00677|||||0.00677|-0.00677|-0.00677||-0.00902|-0.00847|-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00678|-0.00677|-0.00677|-0.00677|-0.00677|-0.02032|||-0.00677|64|45|43|61|65|15|56|47|25|16|24|47|39|34|40|25|28|11|13|8|25|||||||||||||||||||||||||
2023-07-12 22:47:39|OP.D.SPX5.4000C.IP|5105|2023-07-11 23:08:20|2023-07-11 23:58:20|569.45|0|0.42445|2023-07-11|0.42584|19|0.264941|6|-0.375643|13|2023-07-11|0.51202|0.51079|0.51111|0.50988|0.51081|0.50993|0.43999|0.43591|0.4398|0.4383|0.43589|0.43445|0.4327|0.43355|0.43548|0.43223|0.4294|0.43158|0.43202|0.42584|0.45673|0.49161|0.49143|0.49075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0335|0.03194|0.03201|0.02379|0.02555|0.03262|0.03885|0.03688|0.03615|0.03892|0.03618|0.03553|0.0362|0.06319|0.05791|0.05202|0.04655|0.04441|0.04586|0.06332|0.03719|0.02166|0.02368|0.0287|-0.03484|-0.03447|-0.02708|-0.03626|-0.02542|-0.02994|-0.03532|-0.03975|-0.03477|-0.03692|-0.03305|-0.03378|-0.03829|-0.06698|-0.05922|-0.05274|-0.04727|-0.04921|-0.0471|-0.05607|-0.03824|-0.02759|-0.04204|-0.03443|201|204|132|102|96|161|250|293|263|282|221|186|252|303|347|337|333|296|295|298|126|79|93|184|||||||||||||||||||||||||
2023-07-12 22:47:42|OP.D.SPX2.4000C.IP|5095|2023-07-11 23:08:20|2023-07-11 23:58:20|651.13|0|0.37375|2023-07-11|0.37227|19|0.825172|1|-1.637407|6|2023-07-11|0.44573|0.44292|0.4427|0.44181|0.44247|0.44184|0.38196|0.37869|0.38153|0.38044|0.37867|0.37763|0.37634|0.37764|0.38057|0.37769|0.37528|0.3769|0.37722|0.37227|0.3999|0.42995|0.42982|0.42932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02932|0.0435|0.026|0.01914|0.02108|0.0262|0.03239|0.03113|0.03074|0.0322|0.03046|0.02994|0.03017|0.05362|0.04809|0.04588|0.04038|0.03849|0.03904|0.05299|0.03082|0.01826|0.02007|0.0245|-0.0293|-0.02949|-0.02355|-0.02465|-0.0228|-0.02581|-0.06235|-0.03252|-0.0289|-0.03024|-0.02799|-0.02817|-0.03231|-0.06251|-0.05046|-0.04433|-0.03894|-0.04093|-0.03898|-0.04762|-0.0334|-0.02303|-0.03552|-0.02797|201|197|134|101|98|159|247|290|263|283|221|185|252|302|347|336|333|296|293|297|130|78|93|186|||||||||||||||||||||||||
2023-07-12 22:47:45|OP.D.SPX3.4000C.IP|5102|2023-07-11 23:08:20|2023-07-11 23:58:20|487.74|0|0.45234|2023-07-11|0.45652|19|0.325236|19|-0.477115|13|2023-07-11|0.56064|0.55909|0.55949|0.55778|0.55906|0.55783|0.47523|0.47065|0.47601|0.47395|0.47064|0.46868|0.46628|0.46745|0.47008|0.46537|0.46135|0.46431|0.46491|0.45652|0.4923|0.53294|0.53272|0.53178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04316|0.04059|0.04015|0.02941|0.03541|0.03924|0.04744|0.04674|0.04627|0.04834|0.04664|0.04508|0.04499|0.08097|0.0708|0.06561|0.0608|0.05737|0.0571|0.07695|0.04892|0.02688|0.03003|0.03608|-0.04466|-0.04283|-0.03434|-0.04164|-0.03277|-0.03969|-0.0465|-0.05051|-0.04484|-0.04641|-0.04214|-0.04437|-0.04782|-0.08577|-0.07499|-0.06575|-0.0569|-0.06123|-0.05988|-0.07112|-0.04413|-0.03425|-0.05138|-0.04174|202|198|133|102|98|158|250|292|263|280|220|185|252|303|347|334|332|296|296|299|125|79|94|185|||||||||||||||||||||||||
2023-07-12 22:47:49|OP.D.SPX5.4250C.IP|5098|2023-07-11 23:08:50|2023-07-11 23:58:20|353.05|0|0.67585|2023-07-11|0.69017|19|0.599225|6|-0.526655|13|2023-07-11|0.84032|0.83662|0.83731|0.8345|0.83663|0.83461|0.71778|0.71257|0.72153|0.71811|0.71255|0.70931|0.70524|0.70722|0.71167|0.70464|0.69849|0.70353|0.70453|0.69017|0.73628|0.79284|0.79246|0.79095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04845|0.04535|0.04308|0.03391|0.03612|0.04428|0.05848|0.05246|0.05128|0.05383|0.05067|0.05004|0.05121|0.0891|0.08009|0.07276|0.06661|0.06251|0.06442|0.09239|0.05361|0.02675|0.03323|0.0399|-0.04981|-0.04672|-0.03818|-0.0495|-0.03769|-0.04308|-0.05015|-0.05548|-0.04997|-0.05184|-0.04658|-0.04594|-0.05327|-0.09458|-0.08303|-0.07331|-0.06487|-0.06674|-0.06716|-0.08051|-0.05381|-0.03397|-0.05715|-0.04805|200|205|131|100|95|160|249|291|263|284|218|187|251|303|347|335|332|297|294|300|127|81|93|186|||||||||||||||||||||||||
2023-07-12 22:47:52|OP.D.SPX2.4250C.IP|5084|2023-07-11 23:08:50|2023-07-11 23:58:20|439.55|0|0.54872|2023-07-11|0.55389|19|0.877088|1|-2.958593|6|2023-07-11|0.66842|0.66443|0.66433|0.66257|0.6639|0.66263|0.57136|0.56682|0.57243|0.57029|0.56681|0.56476|0.56222|0.56467|0.57021|0.56484|0.56033|0.5635|0.56414|0.55389|0.59242|0.63687|0.6366|0.63564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03779|0.05327|0.03388|0.02441|0.02767|0.0345|0.04752|0.0409|0.04068|0.04224|0.04058|0.03939|0.04011|0.0712|0.0625|0.05956|0.05297|0.05054|0.05166|0.07111|0.04121|0.02343|0.02689|0.03157|-0.03737|-0.03802|-0.03075|-0.0365|-0.02945|-0.03431|-0.09282|-0.04302|-0.03892|-0.04016|-0.03641|-0.03877|-0.04226|-0.07627|-0.06593|-0.05895|-0.05039|-0.05322|-0.05419|-0.06302|-0.04379|-0.03021|-0.04108|-0.03777|201|199|131|101|97|157|248|289|263|282|220|186|252|303|348|336|333|295|294|296|128|78|94|184|||||||||||||||||||||||||
2023-07-12 22:47:55|OP.D.SPX3.4250C.IP|5108|2023-07-11 23:08:50|2023-07-11 23:58:20|259.94|0|0.82893|2023-07-11|0.86349|19|0.688677|6|-0.774725|13|2023-07-11|1.08737|1.08007|1.08102|1.07578|1.07983|1.07606|0.91069|0.90684|0.92385|0.91738|0.9069|0.90083|0.89334|0.89707|0.90534|0.89128|0.87929|0.88854|0.89045|0.86349|0.92288|0.99975|0.99902|0.99625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07073|0.0656|0.06414|0.04916|0.05147|0.06319|0.08257|0.07694|0.0756|0.07914|0.07486|0.07343|0.07385|0.13317|0.11642|0.10607|0.09948|0.09299|0.09413|0.13049|0.0749|0.04446|0.04894|0.05769|-0.07021|-0.07131|-0.05521|-0.07444|-0.05549|-0.06326|-0.08249|-0.08182|-0.07209|-0.07519|-0.06656|-0.0701|-0.07866|-0.13989|-0.12414|-0.10713|-0.09263|-0.09938|-0.09775|-0.11691|-0.07552|-0.06315|-0.08237|-0.06941|202|200|132|101|98|161|247|292|265|283|219|185|253|302|346|335|333|296|295|299|127|79|94|186|||||||||||||||||||||||||
2023-07-12 22:47:58|OP.D.SPX5.4500C.IP|5097|2023-07-11 23:08:30|2023-07-11 23:58:20|165.54|0|1.40326|2023-07-11|1.48621|19|1.163693|19|-0.825344|13|2023-07-11|1.84535|1.82943|1.83089|1.8213|1.8286|1.82179|1.55831|1.5588|1.58979|1.57812|1.55895|1.54778|1.53407|1.54091|1.55615|1.5348|1.51581|1.53292|1.53641|1.48621|1.57397|1.69053|1.68919|1.68416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.076|0.07152|0.06784|0.05329|0.055|0.06868|0.09218|0.08143|0.07995|0.08394|0.07871|0.0782|0.07921|0.14054|0.12635|0.11392|0.10444|0.09837|0.10006|0.15167|0.0814|0.04766|0.05222|0.06305|-0.0758|-0.0957|-0.06043|-0.07714|-0.0587|-0.06779|-0.07731|-0.08667|-0.07743|-0.08133|-0.07071|-0.07514|-0.08642|-0.1463|-0.12911|-0.11513|-0.1015|-0.10382|-0.1051|-0.1239|-0.08131|-0.06121|-0.09364|-0.07211|200|208|134|101|96|159|249|292|262|284|220|185|252|302|347|336|332|298|295|299|129|78|94|185|||||||||||||||||||||||||
2023-07-12 22:48:01|OP.D.SPX2.4500C.IP|5095|2023-07-11 23:08:50|2023-07-11 23:58:20|249.97|0|0.94914|2023-07-11|0.98186|19|1.15383|6|-5.876796|6|2023-07-11|1.19895|1.20097|1.20313|1.19862|1.20205|1.19872|1.02795|1.01783|1.03213|1.02668|1.01783|1.0126|1.00619|1.01124|1.02255|1.01017|0.99961|1.00763|1.00924|0.98186|1.04237|1.11976|1.11917|1.11677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05369|0.05359|0.04835|0.03587|0.0408|0.04941|0.07225|0.0603|0.05796|0.05998|0.05704|0.05702|0.0564|0.09982|0.08886|0.08488|0.07499|0.07132|0.07229|0.10244|0.05818|0.03334|0.03694|0.04515|-0.05298|-0.05422|-0.04294|-0.05288|-0.04289|-0.04889|-0.15312|-0.06134|-0.05431|-0.0557|-0.05217|-0.05247|-0.05926|-0.10406|-0.09229|-0.08225|-0.07225|-0.07724|-0.07579|-0.09043|-0.05973|-0.04226|-0.06142|-0.05303|201|197|131|100|98|159|249|292|264|282|221|188|252|302|347|337|333|295|295|297|129|79|92|183|||||||||||||||||||||||||
2023-07-12 22:48:04|OP.D.SPX3.4500C.IP|5105|2023-07-11 23:08:50|2023-07-11 23:58:20|74.93|0|2.69277|2023-07-11|3.06969|19|2.065755|6|-2.661164|6|2023-07-11|4.08824|3.98688|3.99035|3.95118|3.98218|3.95455|3.30192|3.36585|3.49668|3.44776|3.36785|3.32214|3.26654|3.29513|3.35881|3.26466|3.18345|3.25316|3.26835|3.06969|3.20481|3.46485|3.46082|3.44155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14642|0.13281|0.13221|0.10269|0.11244|0.13313|0.17806|0.1547|0.15609|0.16351|0.15114|0.15191|0.15369|0.27243|0.24245|0.21696|0.20307|0.19228|0.19602|0.29076|0.15632|0.08893|0.09627|0.11928|-0.15054|-0.14401|-0.11106|-0.13119|-0.11005|-0.1302|-0.20447|-0.17448|-0.15071|-0.1558|-0.13958|-0.14703|-0.15658|-0.29011|-0.24196|-0.2296|-0.18548|-0.20358|-0.19758|-0.25988|-0.15279|-0.11795|-0.17512|-0.13926|205|199|136|104|100|158|248|293|263|281|221|185|254|302|347|335|333|297|294|297|127|82|94|184|||||||||||||||||||||||||
2023-07-12 22:48:08|OP.D.SPX5.4000P.IP|5120|2023-07-11 23:08:50|2023-07-11 23:58:20|49.21|0|5.43696|2023-07-11|4.40412|8|2.535958|6|-1.328384|19|2023-07-11|5.59966|6.04662|5.84797|6.99014|7.08335|6.89561|4.57765|4.4828|4.40412|4.43699|4.48889|4.5216|4.56159|4.54537|4.50598|4.62294|4.72142|4.67333|4.66585|4.78976|4.98662|21.86892|7.14711|5.64209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0699|0.06892|0.05371|0.07126|0.05215|0.06358|0.11485|0.08022|0.07172|0.07379|0.06754|0.07058|0.07926|0.13737|0.12196|0.10886|0.09944|0.1026|0.09976|0.14858|0.08256|0.04743|0.09337|0.07059|-0.06683|-0.06499|-0.06042|-0.04697|-0.0509|-0.06255|-0.07103|-0.07657|-0.07433|-0.07725|-0.07347|-0.07418|-0.07376|-0.12993|-0.119|-0.10776|-0.09789|-0.09241|-0.09502|-0.13957|-0.08084|-0.04736|-0.05088|-0.05782|201|206|132|102|97|161|250|293|263|282|221|186|252|303|347|337|333|296|295|298|125|68|94|184|||||||||||||||||||||||||
2023-07-12 22:48:12|OP.D.SPX2.4000P.IP|5078|2023-07-11 23:08:50|2023-07-11 23:58:20|78.75|0|3.38486|2023-07-11|2.79594|8|6.136202|1|-10.713551|6|2023-07-11|3.30269|3.18236|3.15472|3.16669|3.15908|3.16793|2.80947|2.83268|2.79594|2.81094|2.83493|2.8498|2.86811|2.87789|2.89917|2.96686|3.02144|2.99843|2.99466|3.03004|3.29605|3.55436|3.55724|3.56593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05223|0.20818|0.04096|0.0501|0.0374|0.04526|0.0839|0.05909|0.05275|0.05342|0.04936|0.05117|0.05743|0.10736|0.09092|0.08054|0.07202|0.07562|0.07215|0.10471|0.06288|0.03599|0.06585|0.05242|-0.05064|-0.04799|-0.04404|-0.02952|-0.03853|-0.04383|-0.23789|-0.05406|-0.05415|-0.05834|-0.05401|-0.05134|-0.05435|-0.11864|-0.0857|-0.08283|-0.07374|-0.06981|-0.07115|-0.09313|-0.05687|-0.03807|-0.03709|-0.04213|201|197|134|101|98|159|248|290|263|283|221|185|252|302|347|336|333|296|293|297|130|73|93|186|||||||||||||||||||||||||
2023-07-12 22:48:15|OP.D.SPX3.4000P.IP|5067|2023-07-11 23:08:50|2023-07-11 23:58:20|15.86|0|9.24326|2023-07-11|6.16297|8|4.484784|6|-4.347826|6|2023-07-11|8.47838|8.25358|8.21464|8.29594|8.25284|8.31545|6.57979|6.35332|6.16297|6.24688|6.37756|6.46189|6.56614|6.52899|6.43403|6.709|6.94708|6.82658|6.81168|7.0793|8.57962|10.06343|10.08888|10.15861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10979|0.11884|0.09167|0.13682|0.09039|0.11084|0.20313|0.14276|0.12114|0.1289|0.1122|0.12918|0.13408|0.25072|0.21624|0.19505|0.1674|0.17376|0.17832|0.26374|0.13912|0.11341|0.16116|0.13882|-0.11938|-0.10733|-0.10577|-0.08922|-0.09515|-0.10785|-0.21733|-0.13405|-0.12226|-0.13912|-0.1258|-0.12685|-0.12084|-0.22863|-0.19638|-0.18325|-0.17978|-0.15865|-0.17237|-0.27397|-0.20122|-0.11671|-0.08257|-0.10873|202|198|133|102|98|158|250|292|263|280|220|185|252|303|347|334|332|296|296|299|125|61|94|185|||||||||||||||||||||||||
2023-07-12 22:48:18|OP.D.SPX5.4250P.IP|5089|2023-07-11 23:08:50|2023-07-11 23:58:20|82.67|0|3.25424|2023-07-11|2.62563|8|2.159656|6|-1.059618|19|2023-07-11|3.11773|3.09364|3.08811|3.1045|3.09384|3.106|2.73991|2.67351|2.62563|2.64511|2.6762|2.69541|2.71959|2.70935|2.68519|2.75138|2.80694|2.77741|2.77263|2.84765|3.13255|3.38574|3.38941|3.40076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07262|0.07247|0.05662|0.07083|0.05669|0.06549|0.10999|0.08276|0.07247|0.07566|0.07007|0.06996|0.08153|0.14134|0.12441|0.10909|0.09911|0.09971|0.10149|0.14542|0.08264|0.05746|0.09369|0.0728|-0.07098|-0.06398|-0.06409|-0.04848|-0.05153|-0.06568|-0.07534|-0.07582|-0.07509|-0.07843|-0.07419|-0.07012|-0.07541|-0.13268|-0.11798|-0.10888|-0.1022|-0.09389|-0.09708|-0.14118|-0.08236|-0.04163|-0.04849|-0.06157|200|205|131|100|95|160|249|291|263|284|218|187|251|303|347|335|332|297|294|300|127|79|93|186|||||||||||||||||||||||||
2023-07-12 22:48:22|OP.D.SPX2.4250P.IP|5081|2023-07-11 23:08:50|2023-07-11 23:58:20|117.17|0|2.26626|2023-07-11|1.90399|8|2.939532|1|-9.300304|6|2023-07-11|2.2312|2.20055|2.19186|2.2003|2.19467|2.20095|1.94365|1.92977|1.90399|1.91435|1.93098|1.9412|1.95389|1.95305|1.95061|1.99433|2.02986|2.01399|2.01128|2.03708|2.21648|2.38911|2.39102|2.39682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05444|0.12295|0.04195|0.05278|0.0409|0.04716|0.08295|0.06019|0.0535|0.05624|0.05144|0.05272|0.06007|0.10435|0.09257|0.08302|0.0728|0.07728|0.07605|0.10373|0.06358|0.04512|0.06082|0.0553|-0.05214|-0.04831|-0.04645|-0.03633|-0.03983|-0.04637|-0.20802|-0.05622|-0.05573|-0.05774|-0.05409|-0.0548|-0.05566|-0.10958|-0.08712|-0.08436|-0.07401|-0.0703|-0.07333|-0.1001|-0.0599|-0.03317|-0.03561|-0.04654|201|199|131|101|97|157|248|289|263|282|220|186|252|303|348|336|333|295|293|296|128|75|94|184|||||||||||||||||||||||||
2023-07-12 22:48:25|OP.D.SPX3.4250P.IP|5107|2023-07-11 23:09:10|2023-07-11 23:58:20|37.89|0|5.44367|2023-07-11|4.89393|8|3.663944|6|-3.291253|6|2023-07-11|6.52305|5.12793|7.25317|6.07766|6.11754|5.72036|5.09832|5.04908|4.89393|4.95952|5.0638|5.10924|5.12655|5.42417|5.61797|5.12825|5.12879|5.13031|6.08455|5.12814|6.59878|7.65929|8.12572|5.64159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1222|0.12092|0.09663|0.12744|0.09516|0.11386|0.18754|0.14592|0.13198|0.13275|0.12414|0.12732|0.14068|0.2471|0.21879|0.18729|0.16698|0.17606|0.17764|0.27694|0.14046|0.10552|0.16308|0.12293|-0.11912|-0.11164|-0.109|-0.0898|-0.09114|-0.10494|-0.19882|-0.13251|-0.12914|-0.13643|-0.12739|-0.11869|-0.12917|-0.23527|-0.20528|-0.19771|-0.17434|-0.16353|-0.16465|-0.25757|-0.16246|-0.09405|-0.08602|-0.10622|204|198|134|100|96|160|247|292|265|283|219|185|252|303|348|335|333|295|297|298|129|75|95|185|||||||||||||||||||||||||
2023-07-12 22:48:28|OP.D.SPX5.4500P.IP|5095|2023-07-11 23:09:10|2023-07-11 23:58:20|145.16|0|1.85432|2023-07-11|1.50243|8|0.998691|19|-0.735707|1|2023-07-11|1.76834|1.76232|1.75872|1.76767|1.7616|1.76817|1.56239|1.52951|1.50243|1.5131|1.53047|1.54117|1.55445|1.54852|1.53487|1.56861|1.59731|1.58071|1.57784|1.62164|1.78999|1.92876|1.93068|1.9369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07157|0.07117|0.05579|0.07201|0.05511|0.06274|0.08814|0.08172|0.0712|0.07456|0.06739|0.06909|0.08154|0.13753|0.11986|0.10896|0.09717|0.09888|0.10023|0.12837|0.082|0.05808|0.09382|0.07231|-0.07056|-0.08165|-0.06179|-0.04733|-0.0524|-0.06454|-0.07236|-0.07572|-0.07418|-0.07781|-0.0732|-0.07313|-0.07401|-0.13059|-0.11658|-0.10759|-0.09883|-0.09169|-0.09409|-0.13467|-0.07511|-0.0459|-0.05062|-0.059|200|208|134|101|96|159|249|292|262|284|220|185|252|302|347|336|332|298|295|299|129|78|94|185|||||||||||||||||||||||||
2023-07-12 22:48:31|OP.D.SPX2.4500P.IP|5094|2023-07-11 23:09:10|2023-07-11 23:58:20|177.59|0|1.48721|2023-07-11|1.26774|8|1.407236|6|-7.352131|6|2023-07-11|1.47262|1.48157|1.48155|1.4873|1.48335|1.48767|1.30957|1.2851|1.26774|1.27462|1.28573|1.29257|1.30101|1.29599|1.28445|1.31126|1.33329|1.32275|1.32091|1.34101|1.46398|1.57664|1.57772|1.58152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05359|0.05858|0.04253|0.052|0.04109|0.04747|0.0771|0.06127|0.05295|0.05643|0.05152|0.05426|0.05868|0.10528|0.09123|0.08268|0.07345|0.07739|0.07617|0.10086|0.06321|0.04506|0.06791|0.0551|-0.05092|-0.04945|-0.04618|-0.03484|-0.03839|-0.04849|-0.16277|-0.05976|-0.05698|-0.05728|-0.05588|-0.05288|-0.05611|-0.09881|-0.08755|-0.0851|-0.07633|-0.07224|-0.07237|-0.0994|-0.05713|-0.03502|-0.03557|-0.0453|201|197|131|100|98|159|249|292|264|282|221|188|252|302|347|337|333|295|295|297|129|79|92|183|||||||||||||||||||||||||
2023-07-12 22:48:34|OP.D.SPX3.4500P.IP|5104|2023-07-11 23:09:10|2023-07-11 23:58:20|102.55|0|2.56155|2023-07-11|1.83788|8|1.266839|13|-1.613599|6|2023-07-11|2.19971|2.18373|2.17703|2.19479|2.18274|2.19588|1.93865|1.89138|1.83788|1.85907|1.89341|1.91491|1.9417|1.92994|1.90258|1.96403|2.01806|1.98394|1.97818|2.07209|2.33233|2.53467|2.53851|2.5524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11217|0.11185|0.08763|0.11758|0.08465|0.10083|0.13309|0.13214|0.11346|0.11846|0.10883|0.11546|0.12565|0.22858|0.18966|0.17737|0.1566|0.16198|0.15945|0.21804|0.13607|0.09476|0.15588|0.12023|-0.11241|-0.10341|-0.09624|-0.06795|-0.07898|-0.10152|-0.14928|-0.12115|-0.11787|-0.12392|-0.12054|-0.11711|-0.12049|-0.21255|-0.18718|-0.17698|-0.16049|-0.15291|-0.15434|-0.22688|-0.12435|-0.07683|-0.0856|-0.09916|205|199|136|104|100|158|248|293|263|281|221|185|254|302|347|335|333|297|294|297|127|82|94|184|||||||||||||||||||||||||
2023-07-12 22:48:37|OP.D.SPX4.4250C.IP|5094|2023-07-11 23:09:10|2023-07-11 23:58:20|196.71|0|0.94154|2023-07-11|1.05334|19|0.837822|19|-1.303363|13|2023-07-11|1.28569|1.27986|1.28303|1.27221|1.28045|1.27279|1.13563|1.14559|1.18258|1.16824|1.14545|1.13236|1.11649|1.12441|1.14222|1.10943|1.08283|1.10177|1.10586|1.05334|1.06861|1.11754|1.11634|1.1114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1224|0.11532|0.11103|0.08501|0.09271|0.11045|0.12424|0.13473|0.13065|0.13714|0.12647|0.12276|0.12612|0.22096|0.20034|0.18013|0.16223|0.15707|0.16393|0.20009|0.12166|0.06609|0.07766|0.09245|-0.12476|-0.12249|-0.09727|-0.12354|-0.09123|-0.10822|-0.11999|-0.13976|-0.12431|-0.13275|-0.11523|-0.11641|-0.13282|-0.23924|-0.20842|-0.18389|-0.15628|-0.16958|-0.16229|-0.18461|-0.12096|-0.08921|-0.13725|-0.10745|200|201|135|100|95|160|249|291|258|282|223|188|253|303|347|336|332|296|293|298|127|80|93|189|||||||||||||||||||||||||
2023-07-12 22:48:40|OP.D.SPX4.4250P.IP|3973|2023-07-11 23:09:20|2023-07-11 23:58:20|1.63|0|248.18279|2023-07-11|29.04035|8|12.234043|19|-4.268293|19|2023-07-11|53.10783|52.70317|52.75058|55.38115|54.39232|56.61797|38.23746|32.67647|29.04035|30.90879|33.73121|35.87716|38.61656|37.9799|35.96003|41.29116|46.89251|43.6378|43.58165|50.08463|69.50418|94.48413|96.68253|100.89577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53121|0.73336|0.44285|0.54999|0.44869|0.54903|0.59349|0.6186|0.51847|0.54769|0.53943|0.53328|0.64224|1.03862|0.92036|0.77017|0.805|0.82628|0.73341|1.066|0.77109|0.59262|1.31308|0.83714|-0.56721|-0.45243|-0.48403|-0.37182|-0.42896|-0.51942|-0.54648|-0.579|-0.50552|-0.57014|-0.54148|-0.56302|-0.57782|-0.97315|-0.8476|-0.85728|-0.77459|-0.70453|-0.73015|-1.01589|-0.67365|-0.68513|-0.61165|-0.71169|198|196|133|96|92|158|244|287|258|279|219|186|248|301|347|336|331|295|292|298|121|46|87|171|||||||||||||||||||||||||
2023-07-12 22:48:43|IR.D.02YEAR100.FWM.IP|4471|2023-07-11 23:11:30|2023-07-11 23:59:10||82.2|0.00934|2023-07-11|0.01966|9|0.007872|12|-0.017698|6|2023-07-11|0.01967|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967|0.01968|0.01968|0.01968|0.01969|0.01968|0.01968|0.01968|0.01969|0.01968||0.01968|0.01968|32|52|48|35|44|22|37|38|35|56|29|88|194|108|107|107|105|169|172|94|199||16|8|0.00197|0.00246|0.00253|0.00131|0.00354|0.00238|0.00259|0.00308|0.00269|0.00252|0.00281|0.00282|0.0031|0.00356|0.00285|0.00265|0.00335|0.00363|0.00295|0.00295|0.0023||0.00197||-0.00275|-0.00197|-0.00295|-0.00229|-0.00197|-0.00234|-0.0031|-0.00288|-0.00295|-0.00272|-0.00278|-0.00284|-0.00302|-0.00309|-0.00333|-0.00295|-0.0034|-0.00295|-0.003|-0.0029|-0.00251||-0.00197||38|44|41|32|43|54|133|137|131|107|81|66|176|165|122|89|74|83|87|91|45|12|1|||||||||||||||||||||||||
2023-07-12 22:48:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:48:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:48:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:48:53|UB.D.HOODUS.CASH.IP|2092|2023-07-11 23:09:30|2023-07-11 23:59:30|1194|3271.5|6.49939|2023-07-11|1.49035|19|1.232394|8|-1.565217|8|2023-07-11|||||||||76.26071|60.40335|87.52191|72.10497|50.11034|3.39695|2.98936|3.73683|12.4411|2.5202|7.05302|1.49035|20.32159|47.95047|47.21736|47.15772|||||||||202|228|175|894|1943|9661|11018|7556|11251|7054|12545|17764|389|405|525|500|||||||||0.67365||0.08764|0.11293|0.08681|0.14804|0.0973|0.10826|0.10047|0.09078|0.08512|0.09182||0.16849||0.16835|||||||||-0.95746|||-0.17252|-0.14877|-0.16066|-0.0894|-0.08799|-0.10297|-0.10538|-0.10464|-0.0842|||-0.08439|-0.16793|25|5|8|75|26|151|206|164|97|82|86|71|5|23|17|17|||||||||||||||||||||||||
2023-07-12 22:48:56|CS.D.EOSUSD.CFD.IP|6197|2023-07-11 23:09:30|2023-07-11 23:59:50|72.62|5.2|1.65987|2023-07-11|1.64655|4|0.316717|0|-0.264808|10|2023-07-11|1.65944|1.66626|1.66125|1.65655|1.64655|1.65541|1.65089|1.6543|1.66079|1.668|1.67092|1.67198|1.67463|1.67608|1.67367|1.66447|1.67629|1.67408|1.67926|1.6807|1.67571|1.67342|1.66962|1.6636|7|5|4|5|5|5|5|5|5|5|4|4|4|6|7|8|5|4|4|4|5|2|4|4|0.04845|0.03432|0.03343|0.03246|0.03657|0.02852|0.02826|0.02839|0.02865|0.03497|0.03116|0.02244|0.02357|0.02944|0.03385|0.03391|0.03238|0.02406|0.02491|0.02849|0.02333|0.02325|0.02491|0.02791|-0.04054|-0.03308|-0.02754|-0.02854|-0.03481|-0.02759|-0.02361|-0.02506|-0.0249|-0.02844|-0.02752|-0.02141|-0.02496|-0.02942|-0.03631|-0.03926|-0.03061|-0.02547|-0.02784|-0.02447|-0.02671|-0.01859|-0.02087|-0.02405|321|305|274|296|307|304|305|253|287|265|211|256|281|261|331|325|298|278|258|236|257|110|215|246|||||||||||||||||||||||||
2023-07-12 22:49:01|CS.D.ADAUSD.CFE.IP|4194|2023-07-11 23:10:10|2023-07-11 23:59:50|28.59|4|4.88066|2023-07-11|4.90095|23|0.245873|6|-0.176741|18|2023-07-11|4.96219|4.93856|4.93853|4.95374|4.94536|4.94956|4.92735|4.90423|4.90946|4.93445|4.94142|4.92567|4.91796|4.91896|4.92481|4.92608|4.92854|4.93098|4.94304|4.95633|4.9431|4.93427|4.91765|4.90095|5|4|4|4|4|3|6|4|5|5|4|5|3|4|5|5|5|4|3|5|3|3|4|4|0.04363|0.0382|0.03834|0.04274|0.03821|0.03758|0.04095|0.03899|0.0376|0.04121|0.03766|0.03981|0.03607|0.04163|0.03653|0.04184|0.03663|0.03657|0.03796|0.0404|0.03914|0.04167|0.03806|0.03899|-0.04306|-0.04165|-0.04492|-0.04549|-0.03531|-0.03535|-0.03885|-0.0454|-0.03799|-0.04478|-0.03531|-0.03857|-0.03803|-0.04293|-0.04028|-0.04101|-0.03718|-0.03656|-0.04446|-0.04273|-0.03667|-0.03776|-0.03799|-0.03667|288|238|225|172|144|137|187|168|196|245|179|188|136|153|255|238|210|229|188|202|124|90|173|193|||||||||||||||||||||||||
2023-07-12 22:49:04|CS.D.XLMUSD.CFD.IP|2428|2023-07-11 23:10:10|2023-07-11 23:57:50|9.76|3.7|2.07591|2023-07-11|2.00748|8|0.201613|7|-0.201613|14|2023-07-11|2.03158|2.02598|2.02182|2.0237|2.02256|2.0301|2.0253|2.01288|2.00748|2.01082|2.01468|2.02184|2.0175|2.01521|2.0212|2.01963|2.02582|2.01554|2.02237|2.03079|2.04181|2.04597|2.052|2.04903|4|3|4|4|4|4|3|4|4|3|4|4|3|3|4|5|4|3|4|4|4|2|3|4|0.1017|0.10137|0.10112|0.10125|0.10113|0.10148|0.10137|0.11192|0.10044|0.10062|0.10071|0.10117|0.10094|0.10078|0.10109|0.10106|0.10131|0.10082|0.10125|0.10161|0.10214|0.10248|0.10267|0.10251|-0.10149|-0.10118|-0.10101|-0.10113|-0.10109|-0.10146|-0.1012|-0.10504|-0.1003|-0.10048|-0.10074|-0.101|-0.10086|-0.10079|-0.10341|-0.10087|-0.10125|-0.10071|-0.10104|-0.10145|-0.10202|-0.10221|-0.10256|-0.10239|99|56|106|72|79|92|63|67|131|113|81|65|90|75|136|153|152|171|194|144|165|28|147|100|||||||||||||||||||||||||
2023-07-12 22:49:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:49:07|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:49:10|IX.D.HSTECH.IFU.IP|6180|2023-07-11 23:09:30|2023-07-11 23:58:20|4016.3|13.2|4.64669|2023-07-11|0.09919|3|0.213166|1|-0.187336|1|2023-07-11|0.22491|0.11877|0.10013|0.09919|0.22387|0.09952|0.09966|0.09998|0.16184|22.78021|70.1289|82.29105|50.70052|0.14937|0.1504|0.15009|0.14962|0.14922|0.14948|0.22358|0.22371|0.22368|0.22414|0.22402|0|43|39|32|0|23|15|23|17|3|1|1|1|7|6|2|3|3|3|0|0|0|0|0|0.00381|0.03729|0.03269|0.02327|0.00303|0.02353|0.02024|0.01983|0.00864|0.01807|0.02495|0.02495|0.02494|0.02884|0.02263|0.02131|0.01599|0.01562|0.01527|0.00621|0.00418|0.00249|0.00311|0.00357|-0.00388|-0.03926|-0.02684|-0.02312|-0.00321|-0.02148|-0.02224|-0.02169|-0.01108|-0.01668|-0.02495|-0.02494|-0.02493|-0.0284|-0.02755|-0.01876|-0.01508|-0.01413|-0.01635|-0.00802|-0.00503|-0.00331|-0.00718|-0.0038|211|314|353|333|104|336|322|290|278|221|137|124|164|281|342|304|225|178|191|243|142|45|102|201|||||||||||||||||||||||||
2023-07-12 22:49:14|IX.D.TOPIX.IFU.IP|4696|2023-07-11 23:09:30|2023-07-11 23:59:50|2242.1|14.4|0.04072|2023-07-11|0.03555|0|0.088759|0|-0.062592|7|2023-07-11|0.03555|0.03556|0.03564|0.03565|0.03574|0.03577|0.08055|0.07308|0.05381|0.05383|0.05385|0.05382|0.05377|0.05367|0.05365|0.0536|0.05361|0.05362|0.05364|0.05354|0.06104|0.08913|0.08917|0.08115|39|26|32|44|24|52|21|5|6|7|3|7|5|9|8|8|3|4|4|4|6|0|0|7|0.02045|0.01726|0.01704|0.01866|0.01624|0.01759|0.00951|0.01323|0.01616|0.01471|0.01311|0.01365|0.01662|0.01555|0.01592|0.01547|0.01731|0.01623|0.01553|0.01514|0.01135|0.00446|0.00743|0.01123|-0.01887|-0.01575|-0.01613|-0.01458|-0.01557|-0.01754|-0.00877|-0.01155|-0.01244|-0.01422|-0.01094|-0.01071|-0.01128|-0.01199|-0.0127|-0.01314|-0.01444|-0.01154|-0.01192|-0.01422|-0.01114|-0.00446|-0.01083|-0.01107|253|165|151|100|170|191|201|249|173|170|147|86|106|170|163|116|90|66|84|103|52|28|45|162|||||||||||||||||||||||||
2023-07-12 22:49:20|CS.D.UNIUSD.CFE.IP|8396|2023-07-11 23:09:40|2023-07-11 23:59:50|521.69|12|1.78937|2023-07-11|1.79701|6|0.334628|23|-0.175111|0|2023-07-11|1.81061|1.80479|1.80147|1.80388|1.80962|1.80558|1.79701|1.79726|1.80597|1.81483|1.81547|1.81518|1.81892|1.81401|1.80802|1.79835|1.80939|1.8005|1.80681|1.82189|1.81823|1.81998|1.80954|1.8019|16|13|11|10|10|8|12|11|10|13|10|10|12|14|18|17|13|12|11|10|11|7|12|11|0.02344|0.02012|0.02073|0.01884|0.01848|0.01111|0.02015|0.01697|0.01766|0.0191|0.02052|0.01915|0.02053|0.0256|0.02523|0.02349|0.0216|0.02357|0.02|0.01923|0.02756|0.01474|0.02719|0.02885|-0.02141|-0.01886|-0.01815|-0.0168|-0.01702|-0.01081|-0.01626|-0.01453|-0.01566|-0.01908|-0.02143|-0.016|-0.01887|-0.02488|-0.02603|-0.02459|-0.01873|-0.01997|-0.02113|-0.0182|-0.01925|-0.01097|-0.02098|-0.01988|360|358|357|353|359|350|357|350|352|359|354|356|357|359|360|356|359|348|358|358|352|352|356|346|||||||||||||||||||||||||
2023-07-12 22:49:24|CS.D.LNKUSD.CFE.IP|7700|2023-07-11 23:09:50|2023-07-11 23:59:50|616.92|9.9|1.3042|2023-07-11|1.31179|7|0.132526|13|-0.169627|13|2023-07-11|1.32249|1.32137|1.32111|1.32195|1.31901|1.31758|1.31277|1.31179|1.31524|1.32078|1.32296|1.32181|1.32229|1.32103|1.32211|1.31606|1.32121|1.31663|1.32086|1.3224|1.32065|1.321|1.31568|1.31241|12|10|9|9|9|9|10|9|10|12|9|9|8|10|14|17|11|9|10|8|7|7|8|8|0.02055|0.01962|0.01718|0.01372|0.01449|0.01197|0.01909|0.01472|0.01602|0.01948|0.01504|0.01468|0.01924|0.02049|0.02286|0.02367|0.01732|0.01653|0.01743|0.0159|0.0138|0.00789|0.01629|0.01389|-0.02173|-0.01842|-0.01845|-0.01303|-0.01175|-0.01265|-0.01704|-0.01498|-0.01554|-0.01986|-0.01459|-0.01233|-0.01506|-0.02041|-0.0209|-0.02344|-0.01653|-0.01697|-0.01863|-0.01731|-0.0123|-0.00893|-0.01291|-0.01314|349|349|349|322|330|333|339|336|331|350|334|331|324|342|356|355|352|332|341|339|324|298|322|329|||||||||||||||||||||||||
2023-07-12 22:49:27|CS.D.DOTUSD.CFE.IP|6646|2023-07-11 23:09:50|2023-07-11 23:59:50|518.05|8.3|1.2916|2023-07-11|1.29495|23|0.119883|14|-0.099707|15|2023-07-11|1.31582|1.31708|1.31574|1.3178|1.31466|1.31425|1.30758|1.30638|1.31032|1.31809|1.31971|1.3172|1.31505|1.31154|1.30969|1.30828|1.31133|1.30652|1.30722|1.30552|1.3024|1.30336|1.30036|1.29495|9|6|7|6|7|5|8|5|6|8|6|6|5|8|10|11|8|7|9|7|5|5|5|7|0.02095|0.01909|0.01704|0.01491|0.0127|0.0127|0.02198|0.01486|0.0119|0.01616|0.01364|0.01989|0.01508|0.01966|0.02294|0.02319|0.01641|0.01627|0.0179|0.01555|0.01267|0.01144|0.01361|0.01473|-0.02625|-0.01976|-0.01996|-0.01558|-0.01617|-0.01283|-0.01579|-0.0144|-0.01643|-0.01876|-0.01722|-0.01584|-0.01601|-0.02353|-0.02153|-0.02341|-0.01663|-0.01743|-0.0184|-0.01502|-0.01256|-0.01188|-0.01646|-0.01611|334|298|311|258|246|249|295|275|258|328|293|249|245|277|346|338|318|316|340|310|266|244|241|252|||||||||||||||||||||||||
2023-07-12 22:49:29|CS.D.DOGUSD.CFE.IP|699|2023-07-11 23:10:50|2023-07-11 23:42:30|6.48|2.8|1.55004|2023-07-11|1.54118|6|0.156495|18|-0.311042|13|2023-07-11|1.54974|1.54969|1.5469|1.5462|1.5444|1.54456|1.54118|1.5416|1.54393|1.55039|1.55197|1.55179|1.55256|1.55532|1.55577|1.554|1.55801|1.55455|1.55854|1.55776|1.55536|1.55333|1.54859|1.54376|3|2|2|3|2|2|2|2|3|2|3|3|2|3|2|4|3|3|2|3|3|2|3|2|0.15492|0.1551|0.1548|0.1548|0.15456|0.15456|0.15432|0.15432||0.15522|0.15534|0.15528|0.15544|0.15576|0.15552|0.15552|0.15568|0.1556|0.15625|0.15601|0.1556|0.15552|0.15504|0.15456|-0.16678|-0.15494|-0.15451|-0.15451|-0.15432|-0.15432|-0.15408|-0.15402|-0.15408|-0.15486|-0.15516|-0.15504|-0.15516|-0.18653|-0.15516|-0.15521|-0.15567|-0.15532|-0.15561|-0.15555|-0.15538||-0.15468|-0.15432|54|58|22|20|20|23|34|31|10|36|29|24|20|23|44|85|46|69|62|58|48|9|68|13|||||||||||||||||||||||||
2023-07-12 22:49:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:49:34|OP.D.SPX3.4750C.IP|5065|2023-07-11 23:10:00|2023-07-11 23:58:20|5.38|0|18.25593|2023-07-11|22.37024|19|7.079646|7|-11.30742|6|2023-07-11|37.31085|33.61219|33.52077|32.83147|33.42091|32.94882|23.94653|25.83611|27.66933|26.85891|25.54641|24.81659|23.95599|24.43025|25.48038|24.36668|23.34366|24.46546|24.74236|22.37024|25.5446|29.63|29.51631|29.18574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38186|0.3057|0.3092|0.26921|0.27246|0.31615|0.33279|0.45716|0.3621|0.38397|0.34363|0.33099|0.32333|0.59855|0.51775|0.47488|0.4456|0.43355|0.42953|0.59455|0.34504|0.2648|0.21406|0.2809|-0.33781|-0.34627|-0.30132|-0.33494|-0.2828|-0.279|-0.65226|-0.38192|-0.35911|-0.35259|-0.33474|-0.3196|-0.34699|-0.61281|-0.52687|-0.47016|-0.4213|-0.43238|-0.43447|-0.65234|-0.35761|-0.32365|-0.44171|-0.31701|196|194|131|96|89|154|246|287|257|277|215|183|252|301|348|335|333|296|294|297|124|49|93|185|||||||||||||||||||||||||
2023-07-12 22:49:35|OP.D.SPX3.5000C.IP|2|2023-07-12 06:05:00|2023-07-12 20:15:20||0|0|2023-07-11|10000||0||0||2023-07-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:49:38|OP.D.SPX3.4750P.IP|5092|2023-07-11 23:10:10|2023-07-11 23:58:20|282.5|0|0.88344|2023-07-11|0.70829|8|0.780543|13|-0.576503|19|2023-07-11|0.8431|0.84387|0.84269|0.84681|0.84385|0.84686|0.73943|0.72111|0.70829|0.71319|0.72117|0.72608|0.73223|0.72943|0.72295|0.73568|0.74694|0.7391|0.73767|0.76051|0.84687|0.92053|0.92139|0.92427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06963|0.06837|0.05399|0.07251|0.05706|0.06188|0.07216|0.08102|0.06969|0.07277|0.06653|0.07089|0.07907|0.13984|0.11923|0.10863|0.09566|0.10062|0.09879|0.12126|0.08271|0.06072|0.09621|0.07553|-0.06872|-0.0636|-0.06171|-0.04796|-0.05082|-0.06186|-0.0757|-0.07507|-0.07114|-0.0773|-0.073|-0.07241|-0.07392|-0.12952|-0.11425|-0.10584|-0.09877|-0.09332|-0.09421|-0.12693|-0.08203|-0.04757|-0.05263|-0.06277|200|198|133|100|95|158|250|292|264|281|220|185|252|302|348|335|333|296|294|298|124|79|95|185|||||||||||||||||||||||||
2023-07-12 22:49:43|OP.D.SPX3.5000P.IP|5080|2023-07-11 23:10:10|2023-07-11 23:58:20|526.46|0|0.45746|2023-07-11|0.39582|8|0.460473|13|-0.332893|19|2023-07-11|0.46981|0.47043|0.47008|0.47144|0.47045|0.47144|0.4089|0.40002|0.39582|0.39744|0.40007|0.40168|0.40368|0.40275|0.40062|0.40466|0.40821|0.40568|0.40521|0.41238|0.45513|0.49394|0.49418|0.49509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04121|0.04091|0.03233|0.04308|0.03214|0.03691|0.04261|0.04826|0.04144|0.0432|0.03947|0.04199|0.04649|0.08241|0.07036|0.06386|0.05607|0.05899|0.05805|0.06946|0.04907|0.03529|0.0546|0.04372|-0.04087|-0.03771|-0.03693|-0.02798|-0.0303|-0.03676|-0.04211|-0.04417|-0.04289|-0.04534|-0.04335|-0.04265|-0.04352|-0.07845|-0.06762|-0.06262|-0.0586|-0.0551|-0.05456|-0.07572|-0.04769|-0.02764|-0.03027|-0.03648|200|198|132|100|95|158|250|292|263|282|220|185|252|301|347|335|333|296|294|298|125|78|92|184|||||||||||||||||||||||||
2023-07-12 22:49:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:49:48|OP.D.SPX5.5000C.IP|5038|2023-07-11 23:10:20|2023-07-11 23:58:20|9.61|0|14.02141|2023-07-11|16.61767|20|17.124394|1|-26.071429|1|2023-07-11|24.05095|25.58767|24.99721|24.66494|24.93245|24.69155|18.85598|18.9903|19.89329|19.53224|18.93664|18.60298|18.19381|18.40688|18.87987|18.56226|18.19735|18.73636|18.85637|17.3233|16.61767|18.69257|18.65769|18.52936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20488|0.60754|0.18862|0.15829|0.15835|0.19803|0.23726|0.32763|0.22725|0.22743|0.2064|0.20354|0.21985|0.3599|0.31947|0.30629|0.25148|0.24846|0.27257|0.44421|0.198|0.1559|0.13142|0.15329|-0.21451|-1.07854|-0.19042|-0.21893|-0.19325|-0.1887|-0.23249|-0.24129|-0.19587|-0.21283|-0.20005|-0.21529|-0.22054|-0.38228|-0.33895|-0.30871|-0.24934|-0.28208|-0.26906|-0.34932|-0.2072|-0.12452|-0.24046|-0.18626|199|200|130|93|93|151|242|285|260|273|212|184|247|301|347|335|331|296|295|298|122|44|93|185|||||||||||||||||||||||||
2023-07-12 22:49:49|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:49:50|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:49:53|OP.D.SPX2.4750C.IP|5093|2023-07-11 23:10:20|2023-07-11 23:58:20|111.3|0|2.08098|2023-07-11|2.21919|19|1.412079|6|-11.922754|6|2023-07-11|2.71708|2.74116|2.75181|2.73705|2.74838|2.73788|2.33585|2.32839|2.37588|2.35786|2.32854|2.31143|2.29044|2.30573|2.34027|2.30562|2.27512|2.30162|2.30731|2.21919|2.33781|2.51437|2.51241|2.50481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07494|0.07224|0.07031|0.0483|0.05484|0.07043|0.09905|0.08498|0.08248|0.08757|0.08082|0.08014|0.08079|0.14313|0.12832|0.12297|0.10883|0.10384|0.10384|0.14854|0.08098|0.04792|0.05458|0.06244|-0.07695|-0.07729|-0.0627|-0.07536|-0.06188|-0.07034|-0.27813|-0.09073|-0.07941|-0.082|-0.07527|-0.07835|-0.08663|-0.15133|-0.13442|-0.11682|-0.10445|-0.11168|-0.10944|-0.12561|-0.08806|-0.06412|-0.09547|-0.07456|201|198|131|101|99|158|249|291|263|282|220|185|253|303|347|337|333|295|293|297|127|78|94|185|||||||||||||||||||||||||
2023-07-12 22:49:57|OP.D.SPX2.5000C.IP|5081|2023-07-11 23:10:30|2023-07-11 23:58:20|33.64|0|5.33481|2023-07-11|5.12318|13|0.976071|15|-22.548783|6|2023-07-11|6.16282|6.28762|6.33326|6.28384|6.32187|6.28706|5.22336|5.1284|5.12498|5.13037|5.99017|5.64037|5.13105|5.12318|5.13123|5.13102|5.12475|5.12858|5.12969|5.12731|5.53989|5.9403|5.93352|5.90724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10889|0.10207|0.09898|0.07077|0.08701|0.09933|0.11659|0.11743|0.11883|0.12151|0.11239|0.11468|0.11635|0.20308|0.18202|0.17396|0.15605|0.14606|0.1468|0.20015|0.12199|0.08918|0.07897|0.09638|-0.10932|-0.11135|-0.08971|-0.10763|-0.09071|-0.10119|-0.49331|-0.12829|-0.11386|-0.11913|-0.10261|-0.11091|-0.12153|-0.2103|-0.19102|-0.17004|-0.14962|-0.15907|-0.15935|-0.1812|-0.13034|-0.1039|-0.13639|-0.11551|201|197|133|101|95|156|247|291|263|282|220|186|252|302|347|337|333|295|295|298|127|69|94|186|||||||||||||||||||||||||
2023-07-12 22:49:58|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:49:59|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:50:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-11|4.85125|7|0.132124|9|-0.04403|7|2023-07-11|||||||15.65365|4.85125|6.22846|8.20526|7.15512|8.0018|6.48347|6.31315|6.7886|15.06244|37.92305||||||||||||||13|30|27|34|40|29|43|44|36|28|8||||||||||||||0.01195|0.01171|0.01171|0.01273|0.01181|0.0095|0.01051|0.01071|0.01011|0.00974|0.0092||||||||||||||-0.01104|-0.01237|-0.01115|-0.0116|-0.0103|-0.00928|-0.01139|-0.01118|-0.00983|-0.00956|-0.0094||||||||269|312|291|294|239|201|295|303|252|213|95|||||||||||||||||||||||||
2023-07-12 22:50:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-12 22:50:08|IX.D.OMX20.IFM.IP|1813|2023-07-12 07:01:30|2023-07-12 14:26:30||0.3|0.04415|2023-07-11|0.04451|14|0.044578|13|-0.040097|13|2023-07-11|||||||||0.04486|0.04487|0.04482|0.04479|0.04469|0.04457|0.04451||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00796|0.00853|0.00722|0.0065|0.00743|0.01078|0.0081||||||||||||||||||-0.00994|-0.00834|-0.00717|-0.00759|-0.00623|-0.00986|-0.00784||||||||||150|211|173|124|250|307|109|||||||||||||||||||||||||
2023-07-12 22:50:12|IX.D.SUNNAS.IFE.IP|8196|2023-07-11 23:10:50|2023-07-11 23:59:50|15118.2|0|0.10524|2023-07-11|0.10579|23|0.083972|13|-0.097612|16|2023-07-11|0.10639|0.10636|0.10637|0.10633|0.10635|0.10632|0.10612|0.10618|0.10635|0.10627|0.10623|0.10617|0.10612|0.10632|0.10651|0.10636|0.10618|0.10631|0.10639|0.10614|0.10586|0.10586|0.10582|0.10579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00397|0.003|0.00283|0.00231|0.00201|0.00352|0.00504|0.00507|0.00509|0.0049|0.00323|0.00427|0.00468|0.01223|0.01275|0.01179|0.00917|0.00784|0.00818|0.00855|0.00328|0.00211|0.0025|0.00287|-0.0041|-0.00361|-0.00237|-0.0021|-0.00191|-0.00271|-0.00421|-0.00581|-0.00493|-0.00427|-0.00407|-0.0043|-0.00518|-0.01265|-0.01394|-0.01149|-0.0107|-0.0091|-0.00749|-0.00864|-0.00302|-0.00202|-0.00238|-0.0025|358|357|353|344|342|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|348|109|332|353|||||||||||||||||||||||||
2023-07-12 22:50:16|IX.D.SUNDOW.IFE.IP|7530|2023-07-11 23:10:40|2023-07-11 23:59:50|34224.2|0|0.05825|2023-07-11|0.05841|22|0.048474|13|-0.069003|13|2023-07-11|0.05892|0.05892|0.05892|0.05891|0.05893|0.05892|0.05885|0.05891|0.05899|0.05898|0.05891|0.05888|0.05878|0.05872|0.05876|0.05866|0.05856|0.05857|0.05857|0.05849|0.05842|0.05842|0.05841|0.05842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00302|0.00222|0.0025|0.00213|0.00187|0.00271|0.00353|0.00444|0.00384|0.00579|0.00396|0.0036|0.00517|0.00878|0.00742|0.00619|0.00595|0.00483|0.0055|0.00656|0.00304|0.00258|0.00301|0.00556|-0.00297|-0.00262|-0.00213|-0.00228|-0.00192|-0.0024|-0.00346|-0.00423|-0.00378|-0.00555|-0.00479|-0.00348|-0.00474|-0.00948|-0.00871|-0.00623|-0.00553|-0.00529|-0.00511|-0.00622|-0.00352|-0.00308|-0.00239|-0.00628|339|318|320|229|241|310|352|360|356|356|352|352|355|351|360|360|360|359|359|360|284|102|217|299|||||||||||||||||||||||||
2023-07-12 22:50:19|IX.D.SUNFUN.IFE.IP|5809|2023-07-11 23:10:40|2023-07-11 23:58:20|7290.5|0|0.09511|2023-07-11|0.09599|23|0.041284|7|-0.086625|7|2023-07-11|0.09634|0.09633|0.09633|0.0963|0.09634|0.09627|0.09618|0.09631|0.09648|0.09661|0.09643|0.09644|0.09644|0.09634|0.09636|0.09618|0.09609|0.09614|0.09613|0.09606|0.09603|0.09602|0.09601|0.09599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00714|0.00547|0.00403|0.00425|0.00445|0.00483|0.00746|0.0122|0.00827|0.00783|0.00569|0.00526|0.00652|0.00862|0.00658|0.00678|0.00492|0.00441|0.00407|0.00522|0.00277|0.00294|0.00265|0.00297|-0.00834|-0.00528|-0.00439|-0.00432|-0.00376|-0.00578|-0.0072|-0.0124|-0.00749|-0.00826|-0.00607|-0.00601|-0.00618|-0.00849|-0.00735|-0.00628|-0.00382|-0.00426|-0.00401|-0.00436|-0.00367|-0.00311|-0.00282|-0.00282|166|159|155|121|149|222|313|354|338|348|329|294|313|333|350|306|199|210|222|253|160|68|108|227|||||||||||||||||||||||||
2023-07-12 22:50:23|IX.D.SUNDAX.IFMM.IP|6398|2023-07-11 23:10:50|2023-07-11 23:58:20|15825.3|0|0.08791|2023-07-11|0.08844|23|0.076458|0|-0.079585|0|2023-07-11|0.08916|0.08912|0.08913|0.0891|0.08914|0.08913|0.08887|0.08907|0.08934|0.08922|0.08904|0.08893|0.08876|0.08871|0.08879|0.0887|0.08861|0.08859|0.08861|0.08851|0.08848|0.08846|0.08846|0.08844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0078|0.00519|0.00444|0.00422|0.00382|0.0064|0.00922|0.01458|0.00929|0.00936|0.00656|0.00611|0.00712|0.00866|0.00717|0.00571|0.00486|0.00407|0.00465|0.00488|0.00553|0.00297|0.00357|0.00428|-0.00624|-0.00538|-0.00432|-0.00458|-0.00375|-0.0054|-0.00838|-0.0141|-0.00922|-0.00802|-0.00699|-0.00561|-0.00645|-0.00907|-0.00813|-0.00565|-0.0055|-0.00503|-0.00425|-0.00477|-0.00528|-0.00348|-0.00408|-0.00413|249|217|196|167|157|264|352|360|355|358|350|342|344|349|358|334|296|284|292|294|153|87|118|218|||||||||||||||||||||||||