2023-07-11 22:50:10|IX.D.SPTRD.IFE.IP|15515|2023-07-09 22:00:10|2023-07-09 23:59:50|4403.79|167.2|0.00926|2023-07-10|0.00908|14|0.051129|14|-0.096538|14|2023-07-10|0.01364|0.01365|0.01366|0.01366|0.01366|0.01368|0.0137|0.01369|0.01367|0.01366|0.01366|0.01364|0.01364|0.01124|0.00908|0.00909|0.0091|0.00908|0.00908|0.00908|0.01376|0.03402|0.01361|0.01361|49|50|31|37|30|64|47|88|67|41|38|89|112|524|595|447|402|250|258|468|326|0|24|16|0.00605|0.00537|0.00523|0.00477|0.0049|0.00615|0.00611|0.00601|0.00593|0.0046|0.0041|0.00535|0.00583|0.01053|0.01081|0.00873|0.00798|0.00721|0.00739|0.0079|0.00535|0.00188|0.00363|0.00338|-0.00627|-0.00641|-0.00475|-0.00517|-0.00444|-0.00594|-0.00584|-0.00652|-0.00468|-0.00397|-0.00428|-0.00459|-0.00518|-0.00989|-0.01148|-0.01033|-0.00929|-0.00751|-0.0075|-0.00768|-0.00511|-0.00231|-0.0036|-0.00386|237|258|192|206|148|247|274|322|277|240|216|244|262|342|353|351|348|333|328|333|132|81|98|137|||||||||||||||||||||||||
2023-07-11 22:50:14|IX.D.RUSSELL.IFM.IP|14895|2023-07-09 22:00:10|2023-07-09 23:59:50|1862.2|22.7|0.01527|2023-07-10|0.0158|23|0.129185|13|-0.214857|13|2023-07-10|0.01613|0.01613|0.01615|0.01616|0.01616|0.01618|0.01621|0.01619|0.01614|0.01611|0.01612|0.01609|0.01609|0.01605|0.01589|0.0159|0.01589|0.01587|0.01586|0.01585|0.0159|0.04217|0.01581|0.0158|4|3|1|2|2|4|5|7|7|4|4|9|11|83|83|39|33|22|26|80|39|0|3|2|0.0072|0.00738|0.00703|0.00645|0.00585|0.00713|0.00835|0.01005|0.00849|0.0076|0.00724|0.0084|0.00843|0.02395|0.01835|0.01378|0.01084|0.00909|0.00775|0.00953|0.00786|0.00527|0.00709|0.00636|-0.00862|-0.00864|-0.00665|-0.00694|-0.00608|-0.00838|-0.00765|-0.01107|-0.0078|-0.00701|-0.00737|-0.00758|-0.00877|-0.02038|-0.01868|-0.01437|-0.01252|-0.00993|-0.00984|-0.00934|-0.00671|-0.00703|-0.0061|-0.00527|316|323|264|273|219|304|314|352|335|297|301|316|337|360|360|360|360|355|355|356|281|31|142|182|||||||||||||||||||||||||
2023-07-11 22:50:17|IX.D.DOW.IFE.IP|15919|2023-07-09 22:00:10|2023-07-09 23:59:50|33780.4|16.5|0.01094|2023-07-10|0.00708|14|0.056258|13|-0.078224|14|2023-07-10|0.01422|0.01423|0.01424|0.01424|0.01424|0.01425|0.0107|0.0107|0.01068|0.01067|0.01067|0.01066|0.01066|0.00888|0.00708|0.00709|0.00709|0.00708|0.00708|0.00708|0.01419|0.02888|0.01414|0.01414|6|5|3|3|2|6|7|11|10|6|4|10|12|70|51|30|25|21|16|27|10|0|2|2|0.00362|0.00356|0.00277|0.00244|0.00252|0.00351|0.00395|0.00498|0.00459|0.0034|0.00295|0.00352|0.00393|0.01131|0.00831|0.00723|0.00572|0.00573|0.00498|0.00581|0.00312|0.0014|0.00239|0.00222|-0.00382|-0.00438|-0.0027|-0.00298|-0.00246|-0.00441|-0.00379|-0.00535|-0.0036|-0.003|-0.00307|-0.00323|-0.00376|-0.00942|-0.00922|-0.00757|-0.00641|-0.00578|-0.00543|-0.00515|-0.00328|-0.00177|-0.00313|-0.00229|349|346|326|331|307|352|357|358|357|349|341|353|355|360|360|360|360|360|360|360|273|102|210|273|||||||||||||||||||||||||
2023-07-11 22:50:20|IX.D.FANG.IFM.IP|16665|2023-07-09 22:02:00|2023-07-09 23:59:50|7731.1|0|0.04449|2023-07-10|0.02349|19|0.276534|8|-0.142655|14|2023-07-10|0.06477|0.0648|0.06486|0.06489|0.06486|0.06493|0.06502|0.06495|0.03905|0.03897|0.03897|0.03883|0.03882|0.03117|0.02356|0.02357|0.02366|0.02356|0.02351|0.02349|0.03907|0.03908|0.03909|0.0392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00456|0.00502|0.00402|0.00363|0.00329|0.00505|0.00608|0.00671|0.0099|0.00434|0.00522|0.00625|0.00607|0.01997|0.02304|0.01901|0.01387|0.01306|0.01132|0.01124|0.00359|0.00256|0.00189|0.0024|-0.00549|-0.00545|-0.00378|-0.0039|-0.00289|-0.00551|-0.00553|-0.00673|-0.00757|-0.00454|-0.00606|-0.00626|-0.00573|-0.02268|-0.02246|-0.019|-0.01533|-0.01242|-0.0108|-0.0107|-0.0034|-0.00258|-0.00222|-0.00237|358|360|356|357|352|357|356|359|310|336|354|359|359|360|360|360|360|360|360|360|327|245|265|286|||||||||||||||||||||||||
2023-07-11 22:50:23|IX.D.NASDAQ.IFM.IP|16972|2023-07-09 22:00:10|2023-07-09 23:59:50|15043.1|67.6|0.01173|2023-07-10|0.00666|14|0.072817|14|-0.123221|14|2023-07-10|0.01331|0.01332|0.01333|0.01334|0.01334|0.01335|0.01337|0.01336|0.01334|0.01334|0.01334|0.01332|0.0133|0.00998|0.00666|0.00667|0.00668|0.00666|0.00666|0.00666|0.01334|0.03323|0.01329|0.0133|22|21|13|13|12|24|20|27|23|14|14|33|47|270|276|187|189|123|116|135|42|0|7|7|0.00451|0.00497|0.00384|0.00353|0.00318|0.00518|0.00567|0.00645|0.00589|0.00467|0.00421|0.00658|0.00616|0.01459|0.01745|0.01394|0.01034|0.00984|0.00893|0.00939|0.00358|0.00213|0.00242|0.00275|-0.00532|-0.00549|-0.00377|-0.0038|-0.00247|-0.00562|-0.00504|-0.00634|-0.00539|-0.00432|-0.00402|-0.0051|-0.00547|-0.015|-0.01662|-0.01343|-0.0113|-0.01026|-0.00869|-0.00879|-0.00345|-0.00187|-0.00237|-0.00283|359|360|356|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|141|324|326|||||||||||||||||||||||||
2023-07-11 22:50:26|IX.D.ASX.IFD.IP|10163|2023-07-09 22:02:00|2023-07-09 23:59:50|7072.9|9|0.03015|2023-07-10|0.01416|1|0.177514|23|-0.092278|12|2023-07-10|0.01419|0.01416|0.01419|0.01424|0.01425|0.01424|0.04402|0.04549|0.04263|0.0426|0.04262|0.0426|0.04259|0.04257|0.04252|0.04257|0.04257|0.04252|0.04253|0.04254|0.04252|0.05671|0.05671|0.04875|21|13|16|21|22|25|20|7|5|4|4|4|9|6|4|10|2|1|4|5|1|0|0|8|0.01372|0.00898|0.0095|0.01081|0.01088|0.00953|0.00679|0.01039|0.00776|0.00729|0.00809|0.00794|0.00897|0.00864|0.00869|0.00811|0.00855|0.00741|0.00775|0.00808|0.00768|0.00378|0.00214|0.00888|-0.01231|-0.01058|-0.00887|-0.01169|-0.00869|-0.00966|-0.00786|-0.00908|-0.00844|-0.00805|-0.00771|-0.00848|-0.00983|-0.00917|-0.00966|-0.00855|-0.00809|-0.00731|-0.00735|-0.00748|-0.00709|-0.00224|-0.00235|-0.00716|277|227|143|217|198|201|254|306|180|171|139|143|121|207|231|208|155|173|123|128|63|68|107|164|||||||||||||||||||||||||
2023-07-11 22:50:28|TM.D.BOVESPA.IFM.IP|6402|2023-07-10 12:01:00|2023-07-10 20:54:50|116470|0|0.51613|2023-07-10|0.09394|16|0.153459|12|-0.123536|12|2023-07-10|||||||||||||0.09661|0.09578|0.09489|0.09402|0.09394|0.37213|0.37311|0.09401|3.22765||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01711|0.02131|0.01583|0.01234|0.00902|0.00989|0.01002|0.00981|0.00939||||||||||||||||-0.01447|-0.0255|-0.01725|-0.01097|-0.01065|-0.00916|-0.00998|-0.0093|-0.01008||||354|360|360|360|359|359|358|360|319|||||||||||||||||||||||||
2023-07-11 22:50:31|IX.D.CAC.IFM.IP|11487|2023-07-09 22:02:00|2023-07-09 23:59:50|7115.8|8.4|0.02417|2023-07-10|0.01396|12|0.070597|7|-0.087587|6|2023-07-10|0.04221|0.04223|0.04224|0.04229|0.04229|0.04235|0.02826|0.01408|0.01403|0.01401|0.01401|0.01398|0.01396|0.01398|0.01398|0.02033|0.02801|0.02798|0.02797|0.02798|0.05591|0.05593|0.05594|0.04631|0|0|0|0|0|0|7|26|14|9|7|8|11|12|14|20|5|2|1|2|0|0|0|0|0.00819|0.01179|0.01025|0.00999|0.00863|0.01119|0.00848|0.01498|0.00974|0.00848|0.00667|0.00669|0.00661|0.00959|0.0076|0.00708|0.00584|0.00508|0.00508|0.00524|0.00521|0.00455|0.00284|0.00343|-0.00743|-0.01374|-0.00992|-0.01148|-0.01128|-0.01377|-0.00862|-0.01351|-0.00896|-0.00651|-0.006|-0.00509|-0.00519|-0.00771|-0.0084|-0.0068|-0.00568|-0.0045|-0.00518|-0.00552|-0.00485|-0.00528|-0.00368|-0.00378|152|127|108|99|82|120|333|360|355|344|301|309|311|330|346|314|317|299|285|300|136|49|98|138|||||||||||||||||||||||||
2023-07-11 22:50:34|IX.D.XINHUA.IFM.IP|11449|2023-07-09 22:02:00|2023-07-09 23:59:50|12472.1|29.7|6.61885|2023-07-10|0.07957|2|0.14828|1|-0.07192|1|2023-07-10|0.19259|0.0799|0.07957|0.07991|0.08003|0.08012|0.08|10.32659|7.89966|21.85222|60.25147|37.83357|30.14357|9.45571|13.36191|18.52809|31.34641|19.71468|32.61579|0.07964|0.07962|0.18249|0.19125|0.19123|0|169|89|59|16|50|68|31|11|8|4|5|4|17|10|5|8|7|3|7|6|0|0|0|0.00353|0.02567|0.01817|0.01228|0.01|0.01305|0.01334|0.01014|0.00406|0.0097|0.00799|0.00798|0.00799|0.00977|0.009|0.00823|0.00882|0.00796|0.00754|0.00572|0.00398|0.00548|0.00202|0.00194|-0.00404|-0.0208|-0.01601|-0.01523|-0.00982|-0.0129|-0.01155|-0.00957|-0.00562|-0.00838|-0.00831|-0.00865|-0.00799|-0.00993|-0.00902|-0.00837|-0.00933|-0.00796|-0.00743|-0.00484|-0.00398|-0.00137|-0.00193|-0.00195|254|357|354|296|159|346|335|244|232|101|93|90|123|224|271|233|179|112|129|75|26|51|96|138|||||||||||||||||||||||||
2023-07-11 22:50:37|IX.D.HSCHIN.IFU.IP|11925|2023-07-09 22:02:00|2023-07-09 23:59:50|6313.2|17.6|0.13239|2023-07-10|0.09515|17|0.237045|1|-0.157508|1|2023-07-10|0.28533|0.13035|0.09556|0.09616|0.28874|0.09647|0.09653|0.09632|0.18416|0.17603|0.09624|0.0961|0.09612|0.09594|0.09535|0.09522|0.09525|0.09515|0.09744|0.28609|0.28583|0.28585|0.28584|0.28581|0|72|34|35|0|26|21|33|26|7|1|2|3|13|13|6|6|9|9|0|0|0|0|0|0.0044|0.03344|0.02675|0.02357|0.00296|0.02073|0.02081|0.02117|0.01176|0.00982|0.00939|0.01019|0.01013|0.02274|0.01667|0.01318|0.01587|0.01586|0.01785|0.00511|0.00329|0.00159|0.00231|0.00224|-0.00379|-0.03624|-0.02708|-0.02268|-0.00303|-0.02191|-0.0193|-0.02168|-0.00871|-0.00949|-0.00908|-0.00988|-0.01038|-0.02079|-0.01547|-0.01237|-0.01709|-0.01585|-0.02143|-0.00495|-0.00298|-0.00212|-0.00226|-0.00226|250|328|345|296|159|288|288|285|289|159|168|220|235|298|346|317|111|62|84|277|133|51|96|139|||||||||||||||||||||||||
2023-07-11 22:50:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:50:41|IX.D.EMGMKT.IFE.IP|9570|2023-07-09 22:05:00|2023-07-09 23:59:20|988.4|15.4|0.10041|2023-07-10|0.05057|18|0.080792|1|-0.050725|14|2023-07-10|0.20245|0.20243|0.20295|0.20375|0.20371|0.204|0.20439|0.20406|0.20378|0.20368|0.20387|0.20365|0.20381|0.10306|0.05069|0.05066|0.05064|0.05058|0.05057|0.05058|0.20235||0.20239|0.20237|5|4|3|3|4|3|4|8|12|9|8|7|13|53|38|29|24|18|16|72|39||0|0|0.0125|0.02343|0.01475|0.01389|0.01382|0.01183|0.01501|0.01203|0.01076|0.01018|0.01073|0.01069|0.01046|0.01488|0.01202|0.01086|0.01097|0.01012|0.01012|0.01163|0.01119||0.01012|0.01012|-0.01686|-0.01619|-0.01383|-0.01501|-0.01359|-0.01473|-0.01343|-0.01166|-0.01112|-0.01018|-0.01019|-0.01018|-0.01019|-0.01465|-0.01333|-0.01081|-0.01145|-0.01012|-0.01011|-0.01011|-0.01124||-0.01012|-0.01012|118|136|116|120|120|163|196|257|148|121|123|126|191|249|299|255|151|113|113|138|74|53|64|||||||||||||||||||||||||
2023-07-11 22:50:44|IX.D.STXE.IFM.IP|10655|2023-07-09 22:02:00|2023-07-09 23:59:50|4238.9|129.3|0.01978|2023-07-10|0.03516|12|0.094712|7|-0.047423|7|2023-07-10|0.05966|0.04725|0.04726|0.04732|0.04732|0.04739|0.0356|0.03549|0.03532|0.03528|0.03528|0.03521|0.03516|0.03521|0.03522|0.03526|0.03528|0.03524|0.03523|0.03522|0.07041|0.07043|0.07044|0.07044|22|29|15|51|36|62|137|289|364|300|385|392|452|290|332|1071|246|65|94|141|1|0|0|0|0.00866|0.01576|0.01407|0.01267|0.01183|0.01629|0.02094|0.0288|0.02551|0.02156|0.02059|0.01956|0.02343|0.02348|0.02128|0.02351|0.02059|0.01566|0.02055|0.01409|0.00493|0.00313|0.0034|0.00341|-0.00888|-0.01592|-0.01477|-0.01656|-0.01774|-0.01629|-0.02077|-0.0249|-0.02119|-0.02352|-0.01765|-0.02257|-0.02109|-0.02278|-0.0214|-0.02351|-0.02352|-0.01644|-0.01565|-0.02348|-0.0053|-0.00313|-0.00378|-0.0037|131|109|87|61|50|94|98|218|105|95|53|60|66|129|129|75|41|61|55|45|131|48|95|137|||||||||||||||||||||||||
2023-07-11 22:50:47|IX.D.FTSE.CFD.IP|12379|2023-07-09 22:02:00|2023-07-09 23:59:50|7269.7|13|0.02483|2023-07-10|0.01371|14|0.066309|7|-0.075772|7|2023-07-10|0.04129|0.04131|0.04132|0.04137|0.04138|0.04141|0.02764|0.01378|0.01376|0.01376|0.01376|0.01374|0.01372|0.01372|0.01371|0.01972|0.02752|0.02752|0.02752|0.02765|0.05507|0.05509|0.05509|0.05507|4|2|1|1|1|2|8|49|16|13|12|17|17|28|21|52|8|3|3|8|0|0|0|0|0.00707|0.00681|0.00456|0.00453|0.00505|0.00611|0.00739|0.01221|0.00796|0.00646|0.00555|0.00576|0.00598|0.0087|0.00726|0.00705|0.0052|0.00487|0.00515|0.00622|0.00287|0.00398|0.00249|0.00209|-0.00772|-0.00725|-0.00539|-0.00611|-0.00487|-0.00641|-0.00616|-0.0121|-0.00722|-0.00556|-0.006|-0.00575|-0.00617|-0.00729|-0.00732|-0.00705|-0.00446|-0.00394|-0.00467|-0.00493|-0.00264|-0.0031|-0.00265|-0.0024|232|215|206|192|152|218|300|360|332|311|296|306|290|324|337|297|258|231|230|246|141|61|100|143|||||||||||||||||||||||||
2023-07-11 22:50:49|KB.D.MID250.CASH.IP|5803|2023-07-10 07:15:00|2023-07-10 15:29:50|18037.17|0|0|2023-07-10|0|7|0.019947|7|-0.013324|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00368|0.00121|0.00126|0.00097|0.00116|0.00105|0.00143|0.0017|0.00151||||||||||||||||-0.00208|-0.00155|-0.00146|-0.00117|-0.00089|-0.00106|-0.00145|-0.00138|-0.00188|||||||||268|344|337|342|345|349|356|358|180|||||||||||||||||||||||||
2023-07-11 22:50:53|IX.D.DAX.IFMM.IP|13717|2023-07-09 22:02:00|2023-07-09 23:59:50|15641.3|8|0.01914|2023-07-10|0.00892|12|0.067414|7|-0.073756|7|2023-07-10|0.03491|0.03202|0.03202|0.03205|0.03205|0.03209|0.01799|0.00898|0.00895|0.00895|0.00895|0.00893|0.00892|0.00893|0.00893|0.01333|0.01789|0.01786|0.01786|0.01786|0.04462|0.04463|0.04463|0.04462|1|2|1|1|1|3|7|25|13|10|6|8|13|16|14|15|4|3|2|4|0|0|0|0|0.00554|0.00672|0.00491|0.00521|0.0044|0.00684|0.0081|0.0133|0.00854|0.0077|0.00618|0.0064|0.0063|0.00864|0.00879|0.0061|0.00519|0.00486|0.00408|0.00501|0.00536|0.00191|0.00368|0.00353|-0.0069|-0.00605|-0.00453|-0.00551|-0.00504|-0.00634|-0.00733|-0.01469|-0.00795|-0.00659|-0.00602|-0.00595|-0.00612|-0.00875|-0.00857|-0.00617|-0.00542|-0.00499|-0.00414|-0.00507|-0.00475|-0.00213|-0.00366|-0.00387|278|295|240|246|230|296|335|360|358|354|335|340|344|357|359|350|340|316|285|312|149|89|107|142|||||||||||||||||||||||||
2023-07-11 22:50:54|TM.D.MDAX.IFM.IP|2802|2023-07-10 06:10:00|2023-07-10 19:59:50||0.3|61.13448|2023-07-10|0.37132|6|0.314019|11|-0.520872|11|2023-07-10|||||||0.37132|57.6072|89.05759|87.86713|92.89239|60.49643|87.06384|79.32301|76.52882|77.9304|63.57338|64.23724|73.43689|55.79717|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02291|0.0149|0.01575|0.01492|0.05282|0.01174|0.01048|0.01095|0.1161|0.01193|0.01266|0.01117|0.01209||||||||||||-0.02274|-0.01893|-0.01492|-0.01492|-0.12083|-0.01152|-0.0115|-0.01215|-0.03343|-0.01322|-0.01489|-0.01209|-0.0124|||||2|129|100|123|84|113|100|154|106|27|133|94|67|85|||||||||||||||||||||||||
2023-07-11 22:50:56|TM.D.TECDAX.IFM.IP|1403|2023-07-10 06:00:00|2023-07-10 19:59:40||0|49.49044|2023-07-10|10.91973|6|0.929702|15|-0.682372|15|2023-07-10|||||||10.91973|65.41359|73.06222|76.96143|53.0395|75.0756|68.8025|53.30867|74.04452|35.25954|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.45308|0.01985|0.01621|0.01625|0.03247|0.02226|0.01616|0.01976|0.01613|0.38697||||||||||||||||-0.01828|-0.01625|-0.01627||-0.0243|-0.01617|-0.02018|-0.01613|-0.68237|||||||||11|101|63|39|17|24|32|62|50|26|5|2|5|||||||||||||||||||||||||
2023-07-11 22:50:59|TM.D.ATHENS.IFM.IP|1119|2023-07-10 07:15:30|2023-07-10 14:19:50|3104.4|1.1|41.1045|2023-07-10|39.54011|12|0.096653|11|-0.097406|8|2023-07-10||||||||66.82375|80.74171|76.23864|80.55551|69.51805|39.54011|76.5641|100|||||||||||||||||0|1|0|0|2|1|2|0|||||||||||||||||0.02597|0.01529|0.0122|0.02799|0.02524|0.03427|0.00966||||||||||||||||||-0.02056|-0.02365|-0.01434|-0.01155|-0.02147||-0.03059|||||||||||15|62|67|87|49|28|34|8|||||||||||||||||||||||||
2023-07-11 22:51:02|IX.D.HANGSENG.IFU.IP|14281|2023-07-09 22:02:00|2023-07-09 23:59:50|18662.7|14.7|0.06447|2023-07-10|0.02688|2|0.22436|1|-0.114741|1|2023-07-10|0.16092|0.05081|0.02688|0.02703|0.16232|0.02711|0.02713|0.02708|0.08643|0.06963|0.0433|0.04325|0.04327|0.04321|0.04297|0.04294|0.04294|0.04291|0.04327|0.16134|0.16123|0.1613|0.16132|0.16125|0|77|49|34|0|30|22|27|21|6|2|3|2|9|9|5|3|1|2|0|0|0|0|0|0.00336|0.02995|0.01817|0.01477|0.00281|0.01557|0.01407|0.01323|0.00808|0.00631|0.00531|0.00577|0.00576|0.0145|0.01302|0.00953|0.00715|0.00527|0.00569|0.00647|0.00296|0.00158|0.00186|0.00193|-0.0036|-0.02666|-0.01882|-0.01458|-0.00272|-0.01752|-0.01293|-0.01291|-0.00675|-0.00638|-0.0053|-0.00513|-0.00605|-0.01279|-0.01228|-0.00967|-0.00767|-0.00527|-0.00649|-0.00537|-0.00232|-0.00091|-0.00194|-0.00165|256|329|360|360|172|360|360|360|321|311|291|320|324|350|359|355|355|337|330|337|140|84|99|147|||||||||||||||||||||||||
2023-07-11 22:51:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:51:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:51:08|IX.D.MIB.IFM.IP|9131|2023-07-09 22:02:00|2023-07-09 23:59:50|27743|2.8|3.1415|2023-07-10|0.05366|12|0.072206|7|-0.063208|7|2023-07-10|0.14436|0.1444|0.14444|0.1446|0.14462|0.14482|0.05667|0.05415|0.05395|0.05384|0.0538|0.0537|0.05366|0.05373|0.05379|3.29622|58.71049|50.92906|22.26673|0.05382|0.14348|0.14351|0.14353|0.14352|0|0|0|0|0|0|3|7|4|3|3|3|6|6|8|8|1|2|1|1|0|0|0|0|0.00674|0.00929|0.00898|0.00605|0.00865|0.00786|0.01413|0.01913|0.01217|0.0115|0.01093|0.01115|0.01165|0.0142|0.01233|0.01101|0.01796|0.01856|0.01131|0.00897|0.00465|0.00635|0.00386|0.00311|-0.00741|-0.01047|-0.0101|-0.00874|-0.0105|-0.01357|-0.01199|-0.01878|-0.0128|-0.0111|-0.01055|-0.01134|-0.01043|-0.01265|-0.01202|-0.01014|-0.01796|-0.01794|-0.01246|-0.01025|-0.00443|-0.00484|-0.00425|-0.00416|210|209|164|144|100|181|228|343|269|235|175|188|151|230|252|185|121|112|135|125|132|57|96|137|||||||||||||||||||||||||
2023-07-11 22:51:11|IX.D.NIKKEI.IFD.IP|12729|2023-07-09 22:00:50|2023-07-09 23:59:50|32403.2|11.6|0.02193|2023-07-10|0.02158|0|0.093282|2|-0.116322|1|2023-07-10|0.02158|0.02169|0.02175|0.02177|0.02171|0.02169|0.02176|0.02175|0.02167|0.02167|0.02168|0.02167|0.02165|0.02168|0.02167|0.0217|0.02171|0.02169|0.02169|0.02169|0.02186|0.08034|0.05654|0.02884|18|19|10|10|14|17|20|8|5|3|2|1|3|4|4|6|3|3|4|3|4|143|2|90|0.02123|0.01661|0.01605|0.01288|0.01617|0.01602|0.01568|0.01375|0.01206|0.01055|0.00937|0.00935|0.00983|0.01471|0.01229|0.01074|0.00947|0.00906|0.00927|0.00841|0.00874|0.00719|0.00649|0.0143|-0.02068|-0.02045|-0.01593|-0.01463|-0.0145|-0.0174|-0.0141|-0.01372|-0.01081|-0.00938|-0.00888|-0.00856|-0.00957|-0.01477|-0.01243|-0.01096|-0.01048|-0.00915|-0.00953|-0.00842|-0.0097|-0.00427|-0.00816|-0.01329|357|355|315|314|332|339|212|328|312|264|229|251|252|324|341|311|276|246|241|194|120|97|32|168|||||||||||||||||||||||||
2023-07-11 22:51:13|TM.D.KLCI.IFM.IP|881|2023-07-10 00:45:00|2023-07-10 08:09:30|1379.2|9.4|0.15443|2023-07-10|0.21683|4|0.145433|1|-0.072558|7|2023-07-10|0.21843|0.2178|0.21737|0.21692|0.21683||0.21747|0.21756|0.21748||||||||||||||||9|9|11|9|9||12|8|7||||||||||||||||0.03644|0.04845|0.04225|0.03615|0.04418||0.03628||0.03625|||||||||||||||||-0.04082|-0.03623|-0.03614|-0.03614||-0.03624|-0.04712|-0.03624||||||||||||||||14|69|56|75|43|40|65|9|||||||||||||||||||||||||
2023-07-11 22:51:16|IX.D.AEX.IFM.IP|8159|2023-07-09 22:02:00|2023-07-09 23:59:50|750.28|3.4|0.02852|2023-07-10|0.01321|12|0.080056|7|-0.066198|14|2023-07-10|0.11999|0.11993|0.11995|0.12009|0.1201|0.12028|0.04003|0.0133|0.01325|0.01325|0.01325|0.01323|0.01321|0.01322|0.01323|0.02418|0.03974|0.03971|0.03971|0.03991|0.06616|0.06617|0.06618|0.06618|0|0|0|0|0|0|1|6|5|4|3|3|5|8|7|7|2|0|0|0|0|0|0|0|0.01667|0.01575|0.01587|0.01334|0.01334|0.01591|0.01557|0.01869|0.01404|0.01365|0.01449|0.01356|0.01417|0.01516|0.01455|0.01448|0.01325|0.01324|0.01489|0.01324|0.01527|0.01323|0.01324|0.01324|-0.0146|-0.01776|-0.01688|-0.02001|-0.01868|-0.01782|-0.0139|-0.01605|-0.01353|-0.01472|-0.01372|-0.01368|-0.01322|-0.01467|-0.0153|-0.01389|-0.01391|-0.01323|-0.01588|-0.01463|-0.01455|-0.01323|-0.01324|-0.01323|111|100|86|55|50|101|127|325|259|218|153|190|198|270|280|201|134|102|87|133|74|22|41|48|||||||||||||||||||||||||
2023-07-11 22:51:18|IX.D.OBX.IFM.IP|1450|2023-07-10 07:14:20|2023-07-10 14:19:40||0.7|37.21887|2023-07-10|35.94776|13|0.045942|7|-0.06832|11|2023-07-10||||||||43.59498|39.80148|59.02642|76.69637|48.71211|52.99923|35.94776|64.05186|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.02428|0.02286|0.0228||0.02282|0.02278|0.02467|0.02273|||||||||||||||||-0.02295|-0.02286|-0.02281|-0.02285|-0.04555||-0.02603|-0.02275||||||||||85|73|39|30|37|51|92|25|||||||||||||||||||||||||
2023-07-11 22:51:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:51:23|IX.D.SINGAPORE.IFM.IP|7345|2023-07-09 22:02:00|2023-07-09 23:36:50|282.01|6.8|18.67794|2023-07-10|0.21089|22|0.088917|0|-0.175463|21|2023-07-10|10.61105|8.02054|9.95926|18.92562|23.12034|19.09252|25.65069|13.93739|30.59561|45.84671|81.17019|72.14753|55.74005|31.54582|18.09107|38.21735|60.77217|64.30544|70.8029|74.69822|61.56816|20.19334|0.21089|0.21092|15|18|15|13|12|14|14|16|13|6|1|0|2|5|4|3|1|2|2|1|4|0|0|0|0.03313|0.02035|0.0233|0.01773|0.01775|0.02241|0.01903|0.01776|0.01774|0.02024|0.0177|0.01769|0.01768|0.01819|0.01865|0.0176|0.0176|0.01757|0.01757|0.01756|0.03072|0.01758|0.03515|0.03516|-0.02481|-0.02295|-0.01847|-0.02193|-0.01997|-0.01774|-0.01776|-0.01886|-0.01772|-0.02187|-0.0177|-0.01768|-0.01768|-0.01963|-0.01841|-0.0176|-0.01811|-0.01756|-0.01756|-0.01756|-0.01754|-0.07605|-0.03514|-0.03515|95|251|111|143|65|126|82|108|108|83|69|122|70|146|133|110|107|98|89|79|26|10|19|19|||||||||||||||||||||||||
2023-07-11 22:51:26|IX.D.SAF.IFMMX.IP|13254|2023-07-09 22:02:00|2023-07-09 23:59:50|69635|1.8|3.5305|2023-07-10|0.14374|0|0.074042|7|-0.138813|6|2023-07-10|0.14374|0.1438|0.14388|0.14395|0.14401|0.14422|12.75386|4.35649|5.01141|7.27629|10.99964|9.25697|6.69181|7.12837|4.93702|7.40311|0.14469|0.14451|0.14452|0.14453|0.14436|0.14438|0.14439|0.14438|0|0|0|0|0|0|2|8|4|4|3|2|3|4|4|2|0|0|0|0|0|0|0|0|0.00334|0.00639|0.0081|0.00617|0.00303|0.00631|0.00589|0.01413|0.00928|0.0076|0.00669|0.0057|0.00693|0.0105|0.00854|0.00518|0.00516|0.00453|0.00469|0.00481|0.00317|0.00206|0.00224|0.00214|-0.00411|-0.00702|-0.00759|-0.00617|-0.00314|-0.00828|-0.01082|-0.01448|-0.00873|-0.00844|-0.00862|-0.00718|-0.00835|-0.01108|-0.01097|-0.00904|-0.00555|-0.00483|-0.00481|-0.00461|-0.00292|-0.00193|-0.00225|-0.00223|253|293|275|247|166|294|253|347|341|331|328|325|315|338|326|274|349|333|330|334|135|57|96|139|||||||||||||||||||||||||
2023-07-11 22:51:29|IX.D.IBEX.IFM.IP|9075|2023-07-09 22:02:00|2023-07-09 23:59:50|9236|2.2|1.91481|2023-07-10|0.05393|12|0.164386|6|-0.103145|7|2023-07-10|0.13007|0.13013|0.13016|0.1303|0.13031|0.13044|0.05503|0.05417|0.05402|0.05397|0.05407|0.05399|0.05393|0.05399|0.05401|11.9776|46.31787|20.95609|0.1299|0.1299|0.1298|0.12983|0.12984|0.12984|0|0|0|0|0|0|3|7|3|3|2|1|2|3|4|7|1|0|0|0|0|0|0|0|0.00766|0.01017|0.01095|0.00987|0.00977|0.01061|0.01565|0.01645|0.00951|0.00831|0.00814|0.00733|0.00834|0.00936|0.008|0.00939|0.01083|0.01082|0.00809|0.00735|0.00457|0.00505|0.00345|0.00336|-0.00888|-0.01111|-0.01261|-0.01372|-0.01768|-0.01398|-0.01342|-0.01548|-0.00994|-0.00848|-0.00772|-0.00814|-0.00816|-0.00822|-0.00841|-0.00944|-0.01392|-0.02299|-0.0041|-0.009|-0.00529|-0.00386|-0.00398|-0.00407|159|149|112|80|69|133|212|346|321|309|281|274|269|314|296|218|121|67|129|110|132|48|96|138|||||||||||||||||||||||||
2023-07-11 22:51:31|IX.D.OMX.IFM.IP|9821|2023-07-09 22:02:00|2023-07-09 23:59:50|2246.82|11.7|0.0399|2023-07-10|0.02227|12|0.158051|6|-0.111813|6|2023-07-10|0.06684|0.06686|0.06688|0.06695|0.06697|0.06706|0.06594|0.02238|0.02235|0.02233|0.02233|0.02229|0.02227|0.0223|0.02227|0.04296|0.06702|0.06694|0.06692|0.06692|0.06687|0.06689|0.0669|0.06689|0|0|0|0|0|0|1|42|18|15|14|15|13|21|20|38|0|0|0|0|0|0|0|0|0.00656|0.008|0.01158|0.00814|0.00833|0.01005|0.01283|0.01439|0.01047|0.00901|0.0094|0.00949|0.00856|0.01231|0.00961|0.01163|0.00431|0.01066|0.00952|0.00764|0.00419|0.00479|0.00389|0.00335|-0.00868|-0.01179|-0.01054|-0.00676|-0.00998|-0.01346|-0.02011|-0.01419|-0.0106|-0.00872|-0.00748|-0.00813|-0.00782|-0.01028|-0.01039|-0.0109|-0.00369|-0.00694|-0.0056|-0.00599|-0.0056|-0.00426|-0.0037|-0.00378|178|172|125|110|98|139|158|343|311|247|195|216|219|268|283|227|205|172|185|168|137|53|97|137|||||||||||||||||||||||||
2023-07-11 22:51:34|IX.D.SMI.IFM.IP|10044|2023-07-09 22:02:00|2023-07-09 23:59:50|10864|4.5|0.02588|2023-07-10|0.01828|12|0.055232|7|-0.046012|7|2023-07-10|0.05527|0.05529|0.0553|0.05533|0.05535|0.05539|0.01846|0.01837|0.01833|0.01833|0.01833|0.0183|0.01828|0.01829|0.01829|0.01831|0.01832|0.01831|0.01832|0.01853|0.05497|0.05498|0.05499|0.05499|0|0|0|0|0|0|3|15|5|5|3|4|5|9|7|13|1|1|1|1|0|0|0|0|0.00528|0.00895|0.00809|0.00761|0.00624|0.00738|0.00878|0.01333|0.00821|0.008|0.00618|0.0073|0.00592|0.00793|0.00665|0.00696|0.00571|0.00555|0.00512|0.00748|0.00301|0.00321|0.00232|0.002|-0.00507|-0.00795|-0.00701|-0.0078|-0.00913|-0.01021|-0.00778|-0.0119|-0.00776|-0.00736|-0.00634|-0.00594|-0.0057|-0.00825|-0.00747|-0.00812|-0.00522|-0.00578|-0.00538|-0.00662|-0.00369|-0.00286|-0.00253|-0.00258|153|118|114|88|79|125|207|360|345|324|311|308|301|336|341|282|224|187|172|186|132|49|96|137|||||||||||||||||||||||||
2023-07-11 22:51:37|IX.D.TAIEX.IFU.IP|13247|2023-07-09 22:02:00|2023-07-09 23:59:50|16719.1|21.1|0.03498|2023-07-10|0.02389|1|0.06015|3|-0.066077|3|2023-07-10|0.06503|0.02389|0.02389|0.024|0.02398|0.03768|0.08444|0.0361|0.03605|0.03603|0.03604|0.03599|0.03599|0.03599|0.03594|0.03594|0.03596|0.03593|0.03589|0.03586|0.03583|0.08363|0.08363|0.08363|18|78|39|66|41|42|0|17|12|11|9|11|12|23|25|13|15|8|13|10|8|0|0|0|0.00632|0.01788|0.01298|0.01298|0.01037|0.00955|0.00463|0.00932|0.00866|0.00827|0.00819|0.00743|0.00828|0.01066|0.01004|0.00859|0.00849|0.0081|0.00842|0.00775|0.00672|0.00159|0.00179|0.00194|-0.0076|-0.01756|-0.01223|-0.01485|-0.01127|-0.01047|-0.0048|-0.00926|-0.00789|-0.00701|-0.00716|-0.00723|-0.00752|-0.01104|-0.01045|-0.00847|-0.00843|-0.00838|-0.00629|-0.00675|-0.00873|-0.00119|-0.00179|-0.00172|287|360|359|356|345|345|286|284|256|201|155|189|241|286|319|283|241|164|153|149|128|77|96|140|||||||||||||||||||||||||
2023-07-11 22:51:39|KB.D.TK.CASH.IP|936|2023-07-10 07:15:00|2023-07-10 15:29:00|6482.59|0|0|2023-07-10|0|7|0||0||2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|54|56|56|59|56|60|30|||||||||||||||||||||||||
2023-07-11 22:51:41|CC.D.VSTOXX.UNC.IP|4245|2023-07-10 00:15:00|2023-07-10 19:59:50|17.23|9.3|0.2368|2023-07-10|0.44805|6|0.456621|2|-0.904977|1|2023-07-10|1.66006|1.63113|1.46663|1.70332|1.69587|1.69616|0.44805|0.44905|0.45438|0.45798|0.45934|0.46334|0.46521|0.46263|0.46247|0.46007|0.45932|0.4612|0.46223|0.46318|||||0|0|0|0|0|0|4|9|14|11|16|13|17|20|22|24|3|7|3|3|||||0.05713|0.09522|0.24714|0.05695||0.06824|0.09339|0.11402|0.1007|0.05736|0.05732|0.11597|0.09141|0.12216|0.12287|0.108|0.13958|0.07679|0.11567|0.09519|||||-0.13707|-0.26094|-0.08507|-0.22753|-0.05653|-0.08349|-0.20554|-0.10267|-0.10024|-0.09352|-0.0717|-0.13489|-0.07749|-0.16272|-0.13269|-0.1553|-0.10055|-0.11521|-0.10108|-0.13881|||||21|31|10|11|5|114|26|126|67|67|20|24|61|86|52|44|64|32|15|44|||||||||||||||||||||||||
2023-07-11 22:51:43|CC.D.VIX.UME.IP|5364|2023-07-09 22:01:00|2023-07-09 22:59:30||16.1|0.19872|2023-07-10|0.94518|6|0.305998|13|-0.302847|14|2023-07-10|0.96386|0.96357|0.95694|0.95542|0.95565|0.95213|0.94518|0.94928|0.96109|0.9609|0.96357|0.97084|0.97242|0.97292|0.97055|0.96597|0.96032|0.96724|0.97093|0.97453|0.97733||0.97353||18|5|0|22|8|15|14|6|19|20|13|16|15|42|69|43|34|23|55|93|85||16|||0.08036||0.15954|0.11955|0.1193||0.18571|0.15058||0.18029|0.10106|0.18266|0.19807|0.20516|0.1276|0.11506|0.15103|0.1092|0.10662|0.06101||||-0.16021|-0.12034||||-0.23711||-0.17751|-0.14974|-0.12017|-0.12028|-0.13636|-0.06064|-0.13039|-0.16556|-0.14583|-0.15287|-0.12088|-0.06829|-0.1488|-0.18311||||14|20|1|9|4|15|5|28|14|18|24|18|18|92|70|64|57|39|44|29|8|2|||||||||||||||||||||||||
2023-07-11 22:51:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:51:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:51:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:51:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:51:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:51:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:51:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:51:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:51:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:51:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:52:01|CC.D.DX.UME.IP|13261|2023-07-09 22:00:00|2023-07-09 23:59:50|10186.2|1.4|0.04826|2023-07-10|0.04899|5|0.023541|8|-0.035341|13|2023-07-10|0.04905|0.04906|0.04903|0.04902|0.04901|0.04899|0.049|0.04903|0.04904|0.04907|0.04903|0.04903|0.049|0.04904|0.04912|0.04916|0.04919|0.04921|0.04923|0.04925|0.04925||||0|0|0|0|0|1|1|1|0|1|1|1|2|4|4|2|1|2|5|2|1||||0.0028|0.00285|0.00246|0.00251|0.00214|0.00257|0.00317|0.00376|0.00304|0.00307|0.00289|0.00296|0.00423|0.00446|0.00455|0.0032|0.00258|0.00278|0.00238|0.00236|0.00206||||-0.00306|-0.00298|-0.00238|-0.00225|-0.00187|-0.00238|-0.00343|-0.00407|-0.00331|-0.00309|-0.00269|-0.00303|-0.00339|-0.0044|-0.00456|-0.00351|-0.00299|-0.00273|-0.00264|-0.00238|-0.00206||||319|331|330|292|245|298|342|346|341|320|317|314|346|352|356|337|285|251|218|200|141|||||||||||||||||||||||||
2023-07-11 22:52:06|CS.D.BITCOIN.CFE.IP|23940|2023-07-09 00:00:00|2023-07-09 23:59:50|30127.8|15|0.27264|2023-07-10|0.26589|20|0.191487|18|-0.516451|21|2023-07-10|0.27282|0.27287|0.27265|0.27192|0.27241|0.27263|0.27289|0.27267|0.27283|0.27258|0.27202|0.27184|0.27162|0.27172|0.27125|0.27111|0.27097|0.27075|0.27031|0.2681|0.26589|0.2676|0.27089|0.27021|22|19|20|19|19|18|19|18|18|20|15|15|16|19|21|19|18|16|20|22|23|15|22|20|0.01762|0.01154|0.00964|0.0089|0.00602|0.00479|0.00868|0.00716|0.00972|0.01252|0.00608|0.00729|0.00795|0.01173|0.01293|0.00984|0.00901|0.01052|0.01288|0.01775|0.02071|0.01444|0.02021|0.01238|-0.01891|-0.01228|-0.00755|-0.01086|-0.0067|-0.00571|-0.00979|-0.00718|-0.01196|-0.00872|-0.00599|-0.00912|-0.00851|-0.01056|-0.01457|-0.00863|-0.00826|-0.00899|-0.01037|-0.01481|-0.0217|-0.01795|-0.01916|-0.01163|359|359|360|359|352|352|358|356|352|353|338|334|335|334|356|358|351|347|360|360|359|356|359|360|||||||||||||||||||||||||
2023-07-11 22:52:10|CS.D.ETHUSD.CFE.IP|22370|2023-07-09 00:00:00|2023-07-09 23:59:50|1860.42|12.4|0.30708|2023-07-10|0.30107|20|0.176874|14|-0.25527|21|2023-07-10|0.30766|0.30765|0.30702|0.3062|0.30665|0.307|0.30774|0.30746|0.30777|0.30703|0.30651|0.30635|0.30614|0.30616|0.30572|0.30524|0.30542|0.30513|0.30395|0.30153|0.30107|0.30188|0.30455|0.30361|19|12|11|12|12|11|11|12|10|14|11|9|8|12|12|12|14|10|17|16|17|17|21|11|0.02221|0.01252|0.01145|0.0072|0.00596|0.00768|0.0099|0.00758|0.01132|0.01258|0.00541|0.00721|0.01153|0.01155|0.01269|0.0118|0.01049|0.00861|0.01609|0.01634|0.01487|0.00888|0.0206|0.00951|-0.01947|-0.01086|-0.00786|-0.00695|-0.00582|-0.00863|-0.00814|-0.00672|-0.00947|-0.00972|-0.00566|-0.00707|-0.00981|-0.01052|-0.01014|-0.00962|-0.00875|-0.00804|-0.01311|-0.01461|-0.01546|-0.01112|-0.02059|-0.00937|344|329|319|349|321|309|285|323|277|323|317|297|273|324|340|325|343|267|342|342|354|358|354|287|||||||||||||||||||||||||
2023-07-11 22:52:14|CS.D.CRYPTOB10.CFD.IP|25425|2023-07-09 00:00:00|2023-07-09 23:59:50|8039.68|8.1|0.98832|2023-07-10|0.97227|20|0.142486|9|-0.294398|21|2023-07-10|1.00097|1.00143|0.99987|0.99626|0.99799|0.99897|1.00136|1.00071|1.00337|0.99664|0.99135|0.99062|0.99043|0.99028|0.98739|0.98535|0.98559|0.9843|0.98192|0.97566|0.97227|0.9753|0.98452|0.98156|9|8|8|7|7|7|8|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|9|8|0.01125|0.00669|0.00639|0.00401|0.00414|0.00403|0.00461|0.0044|0.00622|0.01315|0.0076|0.00647|0.00686|0.00712|0.00925|0.00794|0.00669|0.00563|0.00911|0.00882|0.00982|0.00748|0.01008|0.0055|-0.01263|-0.00617|-0.00471|-0.00471|-0.00424|-0.00536|-0.00528|-0.0055|-0.00718|-0.01014|-0.00682|-0.00671|-0.00698|-0.00685|-0.00782|-0.00714|-0.00665|-0.00585|-0.00721|-0.00846|-0.01048|-0.01055|-0.01112|-0.00607|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|315|||||||||||||||||0||||||||
2023-07-11 22:52:17|CS.D.USDBRL.MINI.IP|5110|2023-07-10 12:11:00|2023-07-10 19:59:50|48797.5|13.2|0.1026|2023-07-10|0.10246|19|0.103819|13|-0.107742|12|2023-07-10|||||||||||||0.10272|0.10275|0.10247|0.10259|0.10274|0.10275|0.10253|0.10246|||||||||||||||||17|20|17|13|9|11|10|8|||||||||||||||||0.02069|0.01798|0.01449|0.00969|0.00773|0.00962|0.00867|0.00707|||||||||||||||||-0.01745|-0.01517|-0.01335|-0.00923|-0.00797|-0.00868|-0.00742|-0.00678|||||292|359|358|349|317|318|312|289|||||||||||||||||||||||||
2023-07-11 22:52:19|CS.D.USDINR.MINI.IP|5681|2023-07-10 00:01:00|2023-07-10 19:57:30|8250.2|2.3|0.40562|2023-07-10|0.18151|8|0.068984|3|-0.071356|3|2023-07-10|0.35107|6.01906|0.30267|0.23886|0.18463|0.1856|0.19303|0.18205|0.18151|0.18153|0.18156|0.20503|0.2254|0.1838|0.18345|0.18158|0.19224|0.2579|0.25414|0.29383|||||1|3|2|4|2|3|2|2|2|2|2|2|2|2|2|1|2|2|2|2||||||0.00278|0.00242|0.00584|0.00296|0.00422|0.00567|0.00305|0.00192|0.00198|0.00237|0.00571|0.01151|0.00614|0.00209|0.00821|0.00666|0.00987|0.00835|0.00627||||||-0.0057|-0.00274|-0.00795|-0.00355|-0.00304|-0.00309|-0.00234|-0.00209|-0.002|-0.00202|-0.00157|-0.0092|-0.00415|-0.00179|-0.00293|-0.0022|-0.01785|-0.00174|-0.0064|||||1|192|115|226|198|237|241|222|172|154|124|62|174|160|128|83|80|78|67|92|||||||||||||||||||||||||
2023-07-11 22:52:21|CS.D.USDTWD.MINI.IP|5006|2023-07-10 00:01:00|2023-07-10 19:55:30|31335.7|2.2|0.07577|2023-07-10|0.06376|7|0.044753|1|-0.042047|13|2023-07-10|0.13435|0.08838|0.06382|0.06689|0.08006|0.06569|0.06474|0.06376|0.06377|0.06376|0.09903|0.10026|0.06993|0.09893|0.08627|0.09244|0.09492|0.09075|0.10695|0.08857|||||1|3|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.00729|0.00354|0.00265|0.00215|0.00477|0.0033|0.00279|0.0021|0.00296|0.00138|0.00238|0.00499|0.00307|0.00401|0.00281|0.00572|0.00259|0.00333|0.0069||||||-0.0056|-0.00329|-0.00407|-0.00572|-0.0025|-0.00389|-0.00297|-0.0021|-0.00191|-0.0046|-0.00351|-0.00386|-0.00548|-0.00758|-0.00607|-0.00461|-0.0051|-0.00893|-0.00419|||||1|251|182|171|109|75|200|135|110|74|61|76|162|205|140|115|63|71|51|29|||||||||||||||||||||||||
2023-07-11 22:52:24|CS.D.EURGBP.MINI.IP|15059|2023-07-09 20:00:00|2023-07-09 23:59:50|8541.9|4.9|0.40238|2023-07-10|0.01049|12|0.038613|21|-0.024515|10|2023-07-10|0.01523|0.015|0.01514|0.01609|0.01738|0.01739|0.01079|0.0106|0.01053|0.01054|0.01117|0.0105|0.01049|0.0109|0.01052|0.01051|0.01052|0.01052|0.01052|0.01055|0.88378|0.13854|0.53753|0.01545|4|4|3|3|3|3|6|7|5|5|6|5|7|9|8|6|4|3|3|3|3|3|3|2|0.00218|0.00189|0.00172|0.00161|0.0016|0.00175|0.00326|0.00402|0.00294|0.00285|0.00374|0.00351|0.0037|0.0032|0.00321|0.0026|0.00201|0.00192|0.00193|0.00226|0.00209|0.00331|0.00189|0.00197|-0.00206|-0.00169|-0.0018|-0.00177|-0.00181|-0.00199|-0.00338|-0.00362|-0.00326|-0.00267|-0.00374|-0.00308|-0.00357|-0.00374|-0.00342|-0.00263|-0.00244|-0.00177|-0.00203|-0.00262|-0.00234|-0.0032|-0.00181|-0.00154|323|303|288|271|256|288|350|353|350|346|342|337|350|358|358|348|311|296|288|289|230|159|194|225|||||||||||||||||||||||||
2023-07-11 22:52:27|CS.D.EURUSD.MINI.IP|15366|2023-07-09 20:00:00|2023-07-09 23:59:50|10966.6|5.7|0.76916|2023-07-10|0.00548|11|0.040128|13|-0.039103|21|2023-07-10|0.30638|0.00738|0.00728|0.00785|0.00789|0.31726|0.00607|0.00563|0.00574|0.0057|0.00586|0.00548|0.00553|0.00622|0.00577|0.00593|0.0059|0.00555|0.00549|0.00566|0.98303|37.1092|4.81666|0.00818|5|6|5|4|3|5|7|7|6|6|5|5|9|12|11|8|5|4|4|3|3|2|3|2|0.00279|0.0027|0.00229|0.00232|0.00184|0.0024|0.00347|0.00426|0.0035|0.0032|0.0027|0.00321|0.00391|0.00438|0.00446|0.00347|0.00253|0.00212|0.00208|0.00172|0.00169|0.00257|0.00168|0.00159|-0.00282|-0.00278|-0.00202|-0.00212|-0.00184|-0.00255|-0.00382|-0.00419|-0.00349|-0.00325|-0.00284|-0.0026|-0.00416|-0.00456|-0.0045|-0.00348|-0.00221|-0.00188|-0.00174|-0.00209|-0.00156|-0.00358|-0.00134|-0.00131|334|344|328|324|293|323|355|352|347|348|330|344|351|357|357|355|340|319|304|308|205|89|208|210|||||||||||||||||||||||||
2023-07-11 22:52:30|CS.D.GBPUSD.MINI.IP|16062|2023-07-09 20:00:00|2023-07-09 23:59:50|12837.1|7.4|0.56616|2023-07-10|0.00704|18|0.032922|13|-0.030444|7|2023-07-10|0.01128|0.01163|0.01148|0.01165|0.01135|0.01171|0.00934|0.00822|0.00809|0.00797|0.00836|0.00838|0.01045|0.01121|0.00939|0.00811|0.00844|0.00717|0.00704|0.00876|0.41717|6.17166|6.58015|0.44784|6|7|6|5|4|5|8|10|8|8|8|8|12|14|13|9|6|5|5|5|4|2|3|3|0.00271|0.00296|0.00238|0.00215|0.00196|0.00251|0.00384|0.00468|0.0041|0.00355|0.004|0.00376|0.00424|0.0054|0.0055|0.00402|0.00277|0.00199|0.00202|0.00287|0.00207|0.00175|0.00194|0.00139|-0.00298|-0.0029|-0.00228|-0.002|-0.00185|-0.00246|-0.00358|-0.00479|-0.00339|-0.00366|-0.00421|-0.00389|-0.00565|-0.00501|-0.00516|-0.00343|-0.0023|-0.00184|-0.00161|-0.00263|-0.00166|-0.00294|-0.00225|-0.0021|338|348|347|336|312|330|355|354|356|350|347|353|357|360|359|356|347|334|292|313|246|115|259|229|||||||||||||||||||||||||
2023-07-11 22:52:34|CS.D.NZDUSD.MINI.IP|16449|2023-07-09 20:00:00|2023-07-09 23:59:50|6205|6.5|0.10749|2023-07-10|0.02897|17|0.0709|21|-0.062817|21|2023-07-10|0.02914|0.03021|0.03007|0.02996|0.02942|0.02947|0.02925|0.02922|0.0291|0.0291|0.02912|0.02911|0.0292|0.0295|0.02913|0.02904|0.03573|0.02897|0.02915|0.03065|0.03536|0.52387|1.14513|0.04785|6|9|7|6|4|6|7|7|7|5|6|6|8|11|10|8|5|6|5|5|5|3|4|4|0.0059|0.00711|0.00467|0.00503|0.00384|0.00417|0.00499|0.00586|0.00575|0.00449|0.00396|0.00506|0.0058|0.00791|0.00681|0.00652|0.00485|0.00428|0.00375|0.00315|0.00287|0.00692|0.00298|0.0038|-0.00534|-0.00701|-0.00489|-0.005|-0.00356|-0.0042|-0.00507|-0.00505|-0.00508|-0.00471|-0.00381|-0.00429|-0.00699|-0.00737|-0.00831|-0.00538|-0.00436|-0.00361|-0.00326|-0.00326|-0.00273|-0.00583|-0.0036|-0.00354|351|355|356|333|319|341|355|354|346|340|330|343|356|359|360|354|328|335|313|311|282|232|274|236|||||||||||||||||||||||||
2023-07-11 22:52:37|CS.D.USDCAD.MINI.IP|15197|2023-07-09 20:00:00|2023-07-09 23:59:50|13277.7|5.4|0.81711|2023-07-10|0.00979|18|0.028623|14|-0.02485|14|2023-07-10|0.01542|0.01564|0.01579|0.0158|0.0158|0.01574|0.01558|0.01363|0.01082|0.01273|0.01417|0.00982|0.01026|0.01422|0.00989|0.00996|0.01012|0.01042|0.00979|0.00979|3.47817|25.23759|5.09423|0.01579|4|6|5|4|3|4|5|6|6|4|4|5|8|12|11|8|5|5|4|3|3|3|3|2|0.00217|0.00283|0.00211|0.00219|0.00193|0.0022|0.0028|0.00361|0.00297|0.00299|0.00274|0.00282|0.00369|0.00485|0.00491|0.00414|0.0027|0.00255|0.00246|0.00165|0.00187|0.00213|0.00185|0.00141|-0.00254|-0.00301|-0.00202|-0.00192|-0.00154|-0.00199|-0.00301|-0.00378|-0.00302|-0.00269|-0.00242|-0.0034|-0.00377|-0.00495|-0.0043|-0.0038|-0.00289|-0.00229|-0.0022|-0.00174|-0.00188|-0.00324|-0.00146|-0.00166|326|342|340|306|277|330|334|340|356|321|314|344|351|359|359|357|337|331|299|287|231|127|197|197|||||||||||||||||||||||||
2023-07-11 22:52:40|CS.D.USDCHF.MINI.IP|14975|2023-07-09 20:00:00|2023-07-09 23:59:50|8889.7|5.5|0.24108|2023-07-10|0.01685|7|0.067796|21|-0.03939|14|2023-07-10|3.50571|1.82414|0.02213|0.02587|0.01905|0.01977|0.01687|0.01685|0.01686|0.01687|0.01714|0.01685|0.01704|0.01685|0.01689|0.01704|0.01695|0.01702|0.01693|0.01694|0.85189|0.0734|5.21767|0.02295|5|6|4|3|3|4|6|8|6|5|5|5|8|10|10|7|6|4|4|3|3|4|3|2|0.00401|0.00304|0.00232|0.00253|0.00226|0.00289|0.0032|0.00437|0.00349|0.00326|0.00289|0.00279|0.00494|0.00509|0.00545|0.00379|0.00274|0.00222|0.00241|0.00206|0.00161|0.00851|0.00222|0.00157|-0.00544|-0.00306|-0.00243|-0.00205|-0.00212|-0.00261|-0.00379|-0.0045|-0.00362|-0.0032|-0.00286|-0.00336|-0.00423|-0.00493|-0.00544|-0.004|-0.00329|-0.00247|-0.00294|-0.00201|-0.00234|-0.00419|-0.00361|-0.00197|318|335|318|316|275|310|343|354|347|341|333|329|354|359|360|355|319|306|283|258|241|77|212|210|||||||||||||||||||||||||
2023-07-11 22:52:44|CS.D.USDCNH.MINI.IP|17216|2023-07-09 20:00:00|2023-07-09 23:59:50|72283.9|15|0.70823|2023-07-10|0.01381|8|0.037809|1|-0.041647|1|2023-07-10|0.02704|0.02602|0.01655|0.0152|0.01412|0.01584|0.01588|0.01443|0.01381|0.01385|0.01442|0.01473|0.01515|0.01558|0.01398|0.01609|0.01808|0.01414|0.0152|0.0177|0.02636|13.86781|2.70576|0.02767|15|24|20|15|12|16|18|17|13|15|11|15|18|23|19|15|13|13|9|12|6|4|5|7|0.0025|0.00495|0.00373|0.00259|0.00167|0.00248|0.00239|0.00247|0.00174|0.00176|0.00156|0.00175|0.00236|0.00307|0.00242|0.00177|0.00146|0.00136|0.00072|0.00103|0.00071|0.00082|0.00227|0.00061|-0.00263|-0.00558|-0.00355|-0.00265|-0.00172|-0.00243|-0.00307|-0.00252|-0.00202|-0.0017|-0.0017|-0.00193|-0.00213|-0.00327|-0.00231|-0.00206|-0.00161|-0.00156|-0.00072|-0.00092|-0.00087|-0.00074|-0.00176|-0.0006|359|360|360|360|359|360|360|360|360|360|357|360|359|360|360|360|358|356|353|358|318|181|300|331|||||||||||||||||||||||||
2023-07-11 22:52:47|CS.D.USDDKK.MINI.IP|17657|2023-07-09 20:00:00|2023-07-09 23:59:50|67929.7|14.8|0.76571|2023-07-10|0.02205|12|0.033684|8|-0.043417|13|2023-07-10|0.02928|0.02939|0.02943|0.0294|0.02937|0.02937|0.02462|0.02251|0.02274|0.02272|0.02227|0.02206|0.02205|0.02229|0.02214|0.02211|0.02237|0.02254|0.0222|0.02253|0.03012|12.65963|2.02948|0.88643|15|14|12|11|9|15|18|20|19|18|17|16|21|23|23|21|17|15|14|14|10|5|8|8|0.00244|0.00273|0.00173|0.00203|0.00143|0.00213|0.00359|0.00428|0.00359|0.00292|0.00286|0.00249|0.00393|0.00407|0.00418|0.00299|0.00207|0.00154|0.00154|0.00154|0.00098|0.00124|0.00169|0.00097|-0.00223|-0.00239|-0.00211|-0.00179|-0.00138|-0.00193|-0.00335|-0.00418|-0.00344|-0.00317|-0.00246|-0.0028|-0.00348|-0.00432|-0.00419|-0.00335|-0.00197|-0.00192|-0.00159|-0.00138|-0.00122|-0.00083|-0.00177|-0.00113|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|356|238|351|351|||||||||||||||||||||||||
2023-07-11 22:52:51|CS.D.USDHUF.MINI.IP|16939|2023-07-09 20:00:00|2023-07-09 23:59:50|35050.9|15.1|0.44008|2023-07-10|0.05716|10|0.156681|6|-0.202777|6|2023-07-10|0.46931|0.19283|0.2041|0.46492|0.74864|0.43317|0.09263|0.05886|0.05829|0.05717|0.05716|0.05717|0.05721|0.0578|0.05777|0.05768|0.05776|0.05779|0.05781|0.0578|1.03765|0.34768|0.64008|1.43619|16|18|17|12|12|17|21|17|16|15|12|13|19|23|22|22|15|22|11|14|13|6|5|8|0.0049|0.00545|0.00557|0.00487|0.00441|0.00653|0.0093|0.00732|0.00689|0.00639|0.00395|0.00372|0.00699|0.00866|0.00691|0.00894|0.00251|0.00268|0.00197|0.00262|0.00382|0.00406|0.00326|0.00312|-0.0049|-0.00491|-0.00699|-0.00468|-0.00579|-0.00693|-0.00846|-0.00747|-0.008|-0.00683|-0.00304|-0.00519|-0.006|-0.01048|-0.00746|-0.00829|-0.00272|-0.00291|-0.00207|-0.00218|-0.00563|-0.00343|-0.00266|-0.00267|357|360|360|357|348|358|360|360|360|358|358|359|360|360|360|360|359|360|356|358|342|215|339|346|||||||||||||||||||||||||
2023-07-11 22:52:54|CS.D.USDJPY.MINI.IP|16530|2023-07-09 20:00:00|2023-07-09 23:59:50|14221|8.8|0.33544|2023-07-10|0.00603|8|0.03177|14|-0.048661|13|2023-07-10|0.00703|0.00699|0.00699|0.00739|0.00704|0.00702|0.00683|0.00651|0.00603|0.00652|0.00683|0.00658|0.0068|0.0071|0.00691|0.00691|0.00698|0.00656|0.0061|0.00654|2.70193|1.9941|2.73302|0.33971|12|10|9|8|6|9|10|12|8|7|6|8|13|17|16|10|6|6|5|4|4|2|8|5|0.00642|0.00441|0.00466|0.00353|0.00298|0.00416|0.00432|0.00547|0.00397|0.0034|0.00285|0.003|0.00486|0.00668|0.00664|0.00386|0.00269|0.00281|0.00203|0.00187|0.00144|0.00232|0.00297|0.00262|-0.00597|-0.00451|-0.00435|-0.00391|-0.0032|-0.00492|-0.00527|-0.00523|-0.00391|-0.00311|-0.00253|-0.0039|-0.00424|-0.00779|-0.00673|-0.0041|-0.00293|-0.00271|-0.00204|-0.00198|-0.00186|-0.00172|-0.00279|-0.00272|359|359|358|346|339|349|357|358|352|350|337|350|360|360|360|354|338|329|323|286|260|154|331|301|||||||||||||||||||||||||
2023-07-11 22:52:57|CS.D.USDKRW.MINI.IP|9662|2023-07-10 00:01:00|2023-07-10 19:58:20|129742.5|7.6|0.10275|2023-07-10|0.07677|5|0.204061|19|-0.276268|19|2023-07-10|0.07983|0.07692|0.07689|0.07681|0.0768|0.07677|0.08345|0.11965|0.10607|0.08225|0.11715|0.09891|0.11093|0.12176|0.12137|0.12669|0.12074|0.1245|0.15406|0.15484|||||15|16|13|10|9|10|10|5|3|2|3|5|4|5|4|4|4|4|3|3|||||0.00875|0.00698|0.00422|0.00526|0.00367|0.00409|0.00445|0.00634|0.00233|0.00279|0.00343|0.00401|0.00561|0.0081|0.00562|0.0044|0.01247|0.00785|0.00238|0.01172|||||-0.00755|-0.00792|-0.00495|-0.00434|-0.00395|-0.0038|-0.00464|-0.00675|-0.00306|-0.00334|-0.0023|-0.00506|-0.00446|-0.00782|-0.00707|-0.00612|-0.00918|-0.00726|-0.00325|-0.00657|||||353|358|355|355|342|353|318|297|194|141|116|177|166|225|219|156|132|86|161|175|||||||||||||||||||||||||
2023-07-11 22:53:00|CS.D.USDMXN.MINI.IP|17584|2023-07-09 20:00:00|2023-07-09 23:59:50|171441.6|15.9|0.11404|2023-07-10|0.06468|18|0.074187|16|-0.058248|14|2023-07-10|0.07292|0.07294|0.07292|0.07292|0.07292|0.07294|0.0729|0.07303|0.07316|0.07311|0.07309|0.07307|0.07287|0.07304|0.0718|0.07267|0.06906|0.0667|0.06468|0.07294|0.07332|0.94554|0.39564|0.07329|16|17|17|11|15|17|18|20|19|17|15|14|21|25|25|19|18|17|18|16|10|6|5|3|0.00228|0.00246|0.00191|0.00163|0.00125|0.00224|0.00364|0.00377|0.00365|0.00227|0.0018|0.00218|0.00547|0.00713|0.00662|0.00398|0.00424|0.00342|0.00357|0.00322|0.00227|0.00377|0.00164|0.0007|-0.0019|-0.00237|-0.00179|-0.00157|-0.00147|-0.00189|-0.00393|-0.00414|-0.00367|-0.00177|-0.00156|-0.00211|-0.00545|-0.00781|-0.00674|-0.00412|-0.00394|-0.00309|-0.00333|-0.00227|-0.00227|-0.0037|-0.00168|-0.00136|358|360|358|355|359|355|360|360|360|360|358|359|360|360|360|360|360|360|360|360|354|260|319|315|||||||||||||||||||||||||
2023-07-11 22:53:03|CS.D.USDNOK.MINI.IP|16840|2023-07-09 20:00:00|2023-07-09 23:59:50|106266.9|29|0.07603|2023-07-10|0.02386|11|0.133506|6|-0.256813|6|2023-07-10|0.04701|0.04704|0.047|0.04695|0.04692|0.0483|0.04208|0.03348|0.0301|0.02594|0.02579|0.02386|0.0241|0.02758|0.02886|0.0258|0.03588|0.04121|0.03645|0.0421|0.04735|0.191|1.59169|0.0687|39|45|52|47|30|51|36|37|28|23|23|23|27|34|35|30|22|37|31|23|15|4|9|20|0.00301|0.0054|0.00577|0.00468|0.00345|0.00702|0.01317|0.00731|0.00554|0.00597|0.00497|0.00434|0.00792|0.00626|0.00968|0.0062|0.00373|0.00373|0.00308|0.00246|0.00287|0.00244|0.00344|0.00327|-0.00298|-0.00575|-0.00519|-0.00472|-0.00328|-0.00636|-0.01424|-0.00955|-0.00591|-0.00572|-0.00459|-0.00483|-0.00625|-0.00785|-0.01002|-0.00606|-0.00442|-0.00362|-0.00307|-0.00263|-0.00339|-0.00264|-0.00446|-0.00269|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|229|350|359|||||||||||||0||0||||||||||
2023-07-11 22:53:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:53:07|CS.D.USDSEK.MINI.IP|16723|2023-07-09 20:00:00|2023-07-09 23:59:50|108267.8|23.8|0.0542|2023-07-10|0.02304|12|0.063197|9|-0.087672|6|2023-07-10|0.06565|0.05176|0.0608|0.06289|0.05117|0.04795|0.03661|0.03064|0.02534|0.02322|0.0236|0.02308|0.02304|0.02337|0.02311|0.02314|0.03166|0.03365|0.02405|0.04371|0.61584|0.10789|0.10789|0.09244|27|23|21|20|20|28|29|31|28|25|23|23|30|34|38|30|29|25|19|23|12|4|8|13|0.00426|0.00351|0.0025|0.00302|0.0022|0.00329|0.00687|0.00689|0.00383|0.00456|0.00326|0.00305|0.00529|0.00473|0.00531|0.00397|0.00347|0.00279|0.00185|0.002|0.00163|0.00218|0.00098|0.00221|-0.00438|-0.00379|-0.00307|-0.00312|-0.00287|-0.00327|-0.00652|-0.00728|-0.00473|-0.0042|-0.00325|-0.00293|-0.00396|-0.00521|-0.00562|-0.0042|-0.00396|-0.00344|-0.00194|-0.00214|-0.00179|-0.00182|-0.0009|-0.00187|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|225|348|359|||||||||||||||||||||||||
2023-07-11 22:53:10|CS.D.USDSGD.MINI.IP|14755|2023-07-09 20:00:00|2023-07-09 23:59:50|13462.2|4.8|0.56975|2023-07-10|0.01484|2|0.02605|22|-0.03644|21|2023-07-10|0.01857|0.01637|0.01484|0.01594|0.01496|0.01519|0.01547|0.01658|0.01494|0.0149|0.01534|0.01649|0.01553|0.01629|0.0151|0.01486|0.02067|0.01815|0.01839|0.02561|1.68373|0.11905|5.3252|0.02402|5|5|4|4|4|4|5|5|5|4|4|4|6|8|7|6|5|5|5|3|2|4|5|3|0.00292|0.00289|0.00197|0.00191|0.00158|0.00171|0.00182|0.00218|0.00215|0.00189|0.00192|0.0017|0.00259|0.00319|0.00329|0.00187|0.00205|0.00169|0.00171|0.00123|0.00173|0.00171|0.00342|0.00161|-0.003|-0.00285|-0.00187|-0.00196|-0.00185|-0.00147|-0.00218|-0.00269|-0.00203|-0.00196|-0.00191|-0.00187|-0.00243|-0.0032|-0.00314|-0.0024|-0.00242|-0.00173|-0.00216|-0.00129|-0.00152|-0.00302|-0.00275|-0.00182|314|328|316|291|258|277|313|337|327|314|303|309|345|345|350|339|307|303|263|267|181|214|265|216|||||||||||||||||||||||||
2023-07-11 22:53:14|CS.D.USDZAR.MINI.IP|16948|2023-07-09 20:00:00|2023-07-09 23:59:50|188519.7|18.2|0.08561|2023-07-10|0.0476|12|0.071475|15|-0.083054|7|2023-07-10|0.06981|0.06892|0.06889|0.0688|0.06943|0.06565|0.04842|0.04783|0.04794|0.04794|0.04783|0.04783|0.0476|0.04762|0.04771|0.04774|0.04779|0.04789|0.04789|0.0479|0.07163|0.18198|0.18185|0.17874|11|16|16|11|8|12|24|27|25|23|22|23|25|28|30|23|24|18|13|13|7|4|7|9|0.0028|0.00275|0.00232|0.00261|0.00265|0.00335|0.00694|0.00853|0.00642|0.0048|0.00501|0.00442|0.00755|0.009|0.00983|0.0046|0.00337|0.00224|0.00116|0.00179|0.00188|0.05175|0.00827|0.00462|-0.00263|-0.00269|-0.00268|-0.00158|-0.00275|-0.00248|-0.00819|-0.0082|-0.00618|-0.00447|-0.00436|-0.00436|-0.00672|-0.00941|-0.0094|-0.00491|-0.0043|-0.00246|-0.00148|-0.00192|-0.00189||-0.0101|-0.00526|360|360|360|360|353|357|360|360|360|360|360|360|360|360|360|360|360|360|357|355|335|1|132|359||||||||||||||0||||||||0|||
2023-07-11 22:53:16|CS.D.ALUMINIUM.MINI.IP|4798|2023-07-10 00:02:00|2023-07-10 17:58:50|2147.8|2.3|0.27849|2023-07-10|0.27842|2|0.14422|1|-0.115993|2|2023-07-10|0.28027|0.27915|0.27842|0.27963|0.28004|0.28008|0.28003|0.27991|0.27928|0.27904|0.27993|0.28022|0.27998|0.27953|0.27936|0.27969|0.27934|0.30152|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.02453|0.0203|0.02042|0.01606|0.01494|0.0195|0.01469|0.02184|0.02209|0.01721|0.01889|0.01868|0.02015|0.02131|0.01761|0.0165|0.01707|0.01674|||||||-0.0271|-0.01659|-0.02236|-0.01828|-0.012|-0.01844|-0.0182|-0.01994|-0.01726|-0.02036|-0.01359|-0.01494|-0.01736|-0.0177|-0.01546|-0.0176|-0.01416|-0.01569|||||||29|252|144|61|37|88|115|180|174|145|117|83|168|236|185|160|76|56|||||||||||||||||||||||||
2023-07-11 22:53:18|CO.D.CFI.FWM3.IP|5475|2023-07-10 06:00:00|2023-07-10 15:59:50|8625|3.1|0.18013|2023-07-10|0.07069|15|0.17308|7|-0.161411|9|2023-07-10|||||||0.5033|0.46059|0.07766|0.08107|0.49962|0.48667|0.07429|0.07142|0.0725|0.07069|||||||||||||||1|3|4|2|3|2|3|2|2|4|||||||||||||||0.02646|0.02948|0.02271|0.0226|0.0214|0.01664|0.01883|0.01653|0.0184|0.01891|||||||||||||||-0.02886|-0.02634|-0.02057|-0.02158|-0.01811|-0.01548|-0.02066|-0.01751|-0.01692|-0.01357|||||||||239|262|273|237|234|245|308|302|294|288|||||||||||||||||||||||||
2023-07-11 22:53:21|CC.D.W.UME.IP|7226|2023-07-10 00:00:00|2023-07-10 18:19:50|649.4|7.2|0.07872|2023-07-10|0.09092|13|0.196464|13|-0.304739|13|2023-07-10|0.0934|0.09244|0.0924|0.09247|0.09235|0.09219|0.09212|0.0918|0.0919|0.09112|0.09109|0.09133|0.09238|0.09092|0.09168|0.09197|0.09165|0.0922|0.09237||||||4|3|1|2|2|1|1|1|2|3|2|3|7|28|15|11|11|8|30||||||0.03046|0.02641|0.01702|0.01927|0.03657|0.01537|0.02164|0.02405|0.02842|0.02383|0.02591|0.02131|0.02661|0.05089|0.04161|0.03295|0.02472|0.02547|0.02674||||||-0.05148|-0.02941|-0.01649|-0.01761|-0.02694|-0.02233|-0.02121|-0.02169|-0.01881|-0.02148|-0.024|-0.02619|-0.02283|-0.0554|-0.03914|-0.02789|-0.03191|-0.02198|-0.0261||||||229|165|109|70|49|66|131|143|154|156|141|177|166|175|309|285|285|244|78|||||||||||||||||||||||||
2023-07-11 22:53:23|CC.D.KC.UME.IP|4394|2023-07-10 08:15:00|2023-07-10 17:29:50|15999.6|5.9|0.10594|2023-07-10|0.12477|14|0.217674|14|-0.239451|16|2023-07-10|||||||||0.12699|0.12666|0.12532|0.12672|0.12659|0.12527|0.12477|0.12648|0.1251|0.12508|||||||||||||||3|2|1|2|5|6|7|9|14|13|||||||||||||||0.02706|0.01898|0.01699|0.01891|0.03986|0.02599|0.03526|0.02717|0.02056|0.02524|||||||||||||||-0.0366|-0.02994|-0.01668|-0.02045|-0.03857|-0.02645|-0.02875|-0.02997|-0.02595|-0.02384|||||||147|148|142|136|239|262|267|207|171|80|||||||||||||||||||||||||
2023-07-11 22:53:26|CS.D.COPPER.MINI.IP|11140|2023-07-10 00:02:00|2023-07-10 17:59:10|8371.6|5.3|0.11989|2023-07-10|0.11955|16|0.084136|13|-0.071795|14|2023-07-10|0.11973|0.1196|0.11987|0.12007|0.12014|0.12026|0.12034|0.1204|0.12034|0.12022|0.12051|0.12056|0.12063|0.11998|0.11969|0.11956|0.11955|0.12434|||||||2|8|5|4|2|5|5|5|4|3|3|4|5|10|9|7|4|3|||||||0.00664|0.01137|0.00895|0.00657|0.00533|0.00742|0.0078|0.01289|0.01238|0.00904|0.00879|0.00873|0.01016|0.01355|0.01196|0.00972|0.00643|0.00631|||||||-0.00628|-0.0125|-0.00917|-0.00731|-0.0042|-0.00816|-0.00677|-0.01229|-0.01165|-0.00812|-0.00944|-0.00954|-0.01054|-0.01307|-0.01479|-0.01031|-0.00756|-0.00754|||||||200|349|331|291|214|302|328|326|330|264|289|321|331|359|358|345|311|241|||||||||||||||||||||||||
2023-07-11 22:53:28|CC.D.C.UME.IP|6469|2023-07-10 00:00:00|2023-07-10 18:19:50|493.1|12.5|0.08734|2023-07-10|0.12098|13|0.142886|4|-0.284149|0|2023-07-10|0.1221|0.12207|0.12254|0.12265|0.12245|0.12243|0.12242|0.12204|0.1217|0.12139|0.12121|0.12122|0.12149|0.12098|0.12141|0.1215|0.1216|0.12155|0.12161||||||6|1|4|2|2|1|2|7|2|4|3|3|11|39|17|17|22|34|60||||||0.032|0.02486|0.04085|0.02044|0.04082|0.03059|0.02782|0.02598|0.02028|0.02996|0.02635|0.02755|0.0264|0.0431|0.03102|0.02973|0.03275|0.03619|0.03187||||||-0.05109|-0.02644|-0.0286|-0.02453|-0.02332|-0.02652|-0.02667|-0.02502|-0.02028|-0.02482|-0.02635|-0.02727|-0.02362|-0.0439|-0.03282|-0.03313|-0.03521|-0.03181|-0.03377||||||211|112|75|38|46|49|82|120|69|121|133|119|110|150|232|197|182|139|58|||||||||||||||||||||||||
2023-07-11 22:53:31|CC.D.FCPO.UNC.IP|4634|2023-07-10 02:30:00|2023-07-10 15:29:50|3962.8|0.8|0.30503|2023-07-10|0.30321|15|0.224917|6|-0.163158|2|2023-07-10|||0.31456|0.31371|0.31342||0.31002|0.30868|0.307|0.30672||||0.30711|0.30493|0.30321|||||||||||2|1|1||2|2|1|1||||0|0|1|||||||||||0.04162|0.01913|0.02296||0.02568|0.02629|0.01861|0.0209||||0.02169|0.01863|0.01673|||||||||||-0.03356|-0.02142|-0.01814||-0.02277|-0.02227|-0.02111|-0.02607||||-0.02332|-0.0172|-0.01357|||||||||172|243|99|162|265|265|287|293|314|118|||||||||||||||||||||||||
2023-07-11 22:53:34|CS.D.CFEGOLD.CFE.IP|16432|2023-07-09 22:01:00|2023-07-09 23:59:50|1924.81|17.3|0.01755|2023-07-10|0.01559|11|0.071818|13|-0.072406|12|2023-07-10|0.01855|0.01685|0.01811|0.01924|0.01953|0.01831|0.01806|0.01576|0.01605|0.01577|0.01577|0.01559|0.01607|0.01574|0.01601|0.01572|0.01576|0.01569|0.01567|0.0157|0.01805||0.02267|0.02022|14|20|15|13|10|16|19|18|16|14|12|15|32|37|31|23|17|17|11|11|6||5|5|0.00506|0.00565|0.00443|0.00418|0.00357|0.00485|0.00538|0.00456|0.00429|0.00386|0.00325|0.00458|0.00846|0.0108|0.00801|0.00553|0.00411|0.00401|0.00297|0.00285|0.00338||0.00303|0.0031|-0.00496|-0.00534|-0.00415|-0.00442|-0.00441|-0.00483|-0.00475|-0.00448|-0.00375|-0.00406|-0.00337|-0.00417|-0.00901|-0.00983|-0.0089|-0.00618|-0.0041|-0.00401|-0.00305|-0.00292|-0.00313||-0.00316|-0.00299|359|360|359|356|347|360|360|360|360|359|359|359|360|360|360|360|360|358|356|354|316|308|323|||||||||||||||||||||||||
2023-07-11 22:53:37|CC.D.HO.UME.IP|12213|2023-07-09 22:00:00|2023-07-09 23:59:50|25484|3.2|0.07748|2023-07-10|0.07794|15|0.306676|11|-0.141093|11|2023-07-10|0.07853|0.07837|0.07849|0.07859|0.07859|0.07859|0.07868|0.07878|0.079|0.07879|0.07869|0.07881|0.07894|0.07858|0.07811|0.07794|0.07821|0.0787|0.07849|0.07838|0.07841||0.07844|0.07843|0|0|0|0|0|0|0|1|1|1|1|1|5|7|7|6|8|7|11|2|1||0|0|0.00746|0.01287|0.00759|0.00609|0.01638|0.00903|0.01119|0.01557|0.01509|0.01354|0.01126|0.01876|0.01682|0.02552|0.02171|0.02484|0.01945|0.01988|0.01673|0.00655|0.00686||0.01098|0.00448|-0.00704|-0.01068|-0.00885|-0.00813|-0.00703|-0.00954|-0.01055|-0.01444|-0.01498|-0.01127|-0.01277|-0.0161|-0.01693|-0.02117|-0.02549|-0.02419|-0.02107|-0.0168|-0.01616|-0.00717|-0.00846||-0.01142|-0.00448|121|251|167|187|84|163|279|340|346|319|287|322|355|360|360|360|358|358|330|218|185|152|51|||||||||||||||||||||||||
2023-07-11 22:53:40|CC.D.HG.UME.IP|12825|2023-07-09 22:00:00|2023-07-09 23:59:50|37945|6.1|0.04881|2023-07-10|0.05273|19|0.099583|13|-0.07976|7|2023-07-10|0.0529|0.05283|0.05297|0.05307|0.05311|0.05317|0.0532|0.05322|0.05317|0.05311|0.05324|0.05326|0.05332|0.05301|0.05288|0.05284|0.05284|0.05275|0.05277|0.05273|0.05273||0.05274|0.05273|3|6|3|2|1|4|3|4|4|3|3|5|9|14|11|10|12|6|3|3|2||2|2|0.00603|0.01362|0.01002|0.00739|0.00567|0.00917|0.00862|0.01235|0.01159|0.00793|0.00856|0.00881|0.01072|0.01591|0.01119|0.00923|0.00664|0.00726|0.00611|0.0059|0.00525||0.0087|0.00571|-0.00691|-0.01406|-0.00958|-0.00849|-0.00531|-0.00918|-0.00788|-0.01166|-0.01221|-0.00818|-0.0095|-0.01089|-0.01094|-0.0132|-0.01443|-0.01002|-0.00737|-0.00689|-0.00547|-0.00535|-0.0059||-0.00407|-0.00544|199|349|336|289|167|288|322|330|313|264|283|306|320|353|354|312|274|191|95|131|82|71|60|||||||||||||||||||||||||
2023-07-11 22:53:42|CC.D.IRON.UME.IP|4143|2023-07-10 01:00:00|2023-07-10 14:59:50|763.2|317.5|0.27103|2023-07-10|0.58408|1|0.373035|13|-0.250494|5|2023-07-10||0.58408|0.58721|0.59068||0.59572|0.59656|0.59793||||||0.59496|0.59183|||||||||||511|574|629||742|470|90||||||690|446|||||||||||0.03505|0.03533|0.0365||0.0331|0.03396|||||||0.04539|0.03625|||||||||||-0.03694|-0.03469|-0.0346||-0.04204|-0.03298|||||||-0.03139|-0.03083||||||||||187|138|96|104|147|1|167|127|||||||||||||||||||||||||
2023-07-11 22:53:44|CS.D.LEAD.MINI.IP|2668|2023-07-10 00:02:00|2023-07-10 17:56:40|2058.5|2.3|0.29155|2023-07-10|0.29068|14|0.097843|8|-0.146449|8|2023-07-10|0.29263|0.29247|0.29235|0.29244|0.29267|0.29243|0.2923|0.29257|0.29291|0.29245|0.29225|0.29224|0.2918|0.29096|0.29068|0.29122|0.29154|0.29158|||||||2|2|2|2|2|1|2|2|3|2|2|2|2|3|2|2|3|2|||||||0.05853|0.01842|0.02348|0.00488|0.00732|0.01707|0.01851|0.01553|0.02279|0.02203|0.02051|0.01965|0.02306|0.02184|0.01263|0.017|0.01701|0.02187|||||||-0.01741|-0.03141|-0.01267|-0.02072|-0.01951|-0.01323|-0.01852|-0.02071|-0.01922|-0.01483|-0.01604|-0.01315|-0.01745|-0.02182|-0.01484|-0.01704|-0.01233|-0.01512|||||||15|47|34|18|8|47|40|113|136|86|71|95|124|142|119|121|55|34|||||||||||||||||||||||||
2023-07-11 22:53:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:53:51|CC.D.LC.UME.IP|3274|2023-07-10 13:30:00|2023-07-10 18:05:00|17759.6|14|0.06106|2023-07-10|0.06745|15|0.128798|14|-0.193967|13|2023-07-10||||||||||||||0.06778|0.06759|0.06745|0.06767|0.06758|0.06756|||||||||||||||||||22|16|13|9|17|17|||||||||||||||||||0.01786|0.0158|0.01322|0.0129|0.01077|0.00717|||||||||||||||||||-0.02029|-0.01337|-0.01511|-0.01302|-0.0091|-0.00863||||||176|340|326|309|302|26|||||||||||||||||||||||||
2023-07-11 22:53:54|EN.D.LGO.FWM1.IP|8879|2023-07-10 01:00:00|2023-07-10 21:59:50|744.6|16.3|0.11274|2023-07-10|0.13475|15|0.271702|11|-0.134662|15|2023-07-10||0.13542|0.13563|0.13579|0.13589|0.13582|0.13604|0.13627|0.13673|0.1363|0.13605|0.13617|0.13624|0.13574|0.135|0.13475|0.13526|0.13614|0.13583|0.13563|0.13564|0.20379||||2|1|10|1|1|7|14|25|16|8|19|14|18|20|44|21|12|12|4|6|0||||0.02483|0.01809|0.02039|0.02039|0.01985|0.01877|0.02644|0.02303|0.02126|0.02256|0.03193|0.02547|0.03264|0.02511|0.02951|0.02457|0.02354|0.02402|0.02035|0.01583|||||-0.02064|-0.01808|-0.02262|-0.0136|-0.01482|-0.01975|-0.02439|-0.02573|-0.02044|-0.02357|-0.02694|-0.02816|-0.0278|-0.03187|-0.03401|-0.0244|-0.02478|-0.02481|-0.02465|-0.01507|-0.05428|||111|51|53|54|86|169|252|255|203|180|224|288|331|307|322|305|283|236|64|66|4|||||||||||||||||||||||||
2023-07-11 22:53:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:53:59|CS.D.CFDSILVER.CFM.IP|15225|2023-07-09 22:01:00|2023-07-09 23:59:50|2305.5|7.4|0.10129|2023-07-10|0.08693|8|0.196044|13|-0.126169|12|2023-07-10|0.12894|0.12842|0.1289|0.1266|0.12774|0.12898|0.10698|0.08746|0.08693|0.08755|0.08834|0.09489|0.0979|0.09754|0.09413|0.09052|0.09398|0.08818|0.08834|0.08889|0.09759||0.12141|0.10103|4|11|7|6|4|5|7|6|6|5|5|6|16|20|15|9|7|7|5|4|3||2|2|0.00894|0.01454|0.01022|0.01034|0.00855|0.01008|0.01199|0.01046|0.00839|0.00913|0.00894|0.01138|0.0213|0.02362|0.01884|0.01326|0.01129|0.00946|0.00856|0.00849|0.01266||0.00865|0.01106|-0.00951|-0.01483|-0.00998|-0.01224|-0.01034|-0.01047|-0.01166|-0.00878|-0.00852|-0.00966|-0.01023|-0.01131|-0.02595|-0.02347|-0.02036|-0.01264|-0.01047|-0.01016|-0.00964|-0.00884|-0.01173||-0.00858|-0.00909|328|354|341|337|322|323|348|350|337|319|329|341|351|359|360|356|334|330|304|287|261|254|235|||||||||||||||||||||||||
2023-07-11 22:54:02|CC.D.NG.UME.IP|9880|2023-07-09 22:00:00|2023-07-09 23:59:50|2692|12.9|0.07451|2023-07-10|0.11251|16|0.451467|13|-0.373972|13|2023-07-10|0.11448|0.11462|0.11475|0.11449|0.1144|0.11417|0.11412|0.11372|0.11345|0.11283|0.11317|0.11309|0.11278|0.11329|0.11376|0.1127|0.11251|0.11306|0.11353|0.11327|0.11327||0.11364|0.11364|4|3|3|5|3|4|5|7|6|9|6|9|15|27|21|25|18|25|32|18|7||12|3|0.03819|0.04779|0.03825|0.05345|0.04451|0.04758|0.04043|0.04495|0.03779|0.05051|0.0415|0.05095|0.05802|0.0638|0.05804|0.05127|0.05804|0.0592|0.05287|0.04632|0.04466||0.05067|0.03787|-0.03815|-0.0382|-0.03825|-0.04357|-0.06536|-0.04282|-0.04205|-0.04874|-0.0378|-0.0512|-0.04526|-0.04826|-0.06121|-0.06946|-0.05514|-0.05513|-0.043|-0.06779|-0.05022|-0.04429|-0.04153||-0.07339|-0.03786|72|56|35|68|74|60|124|128|92|152|162|221|306|315|258|251|255|232|246|120|79|54|40|||||||||||||||||||||||||
2023-07-11 22:54:04|CC.D.CC.UME.IP|3688|2023-07-10 08:45:00|2023-07-10 17:29:50|3326.3|5.2|0.10062|2023-07-10|0.11938|9|0.15855|13|-0.125956|14|2023-07-10|||||||||0.12044|0.11938|0.11939|0.11966|0.1198|0.11961|0.11993|0.12007|0.12017|0.12029|||||||||||||||5|4|1|2|5|7|9|9|7|3|||||||||||||||0.02514|0.02553|0.01772|0.01818|0.02138|0.02416|0.02355|0.02918|0.0159|0.0137|||||||||||||||-0.02817|-0.02453|-0.02007|-0.02025|-0.0248|-0.02127|-0.02472|-0.02255|-0.01859|-0.01466|||||||63|235|147|117|185|239|231|243|96|49|||||||||||||||||||||||||
2023-07-11 22:54:06|CS.D.NICKEL.MINI.IP|1516|2023-07-10 07:02:00|2023-07-10 17:41:50|20927|1.5|0.28845|2023-07-10|0.28629|15|0.218394|7|-0.179125|7|2023-07-10||||||||0.2903|0.2888|0.28816|0.28829|0.28868|0.28921|0.28763|0.2864|0.28629|0.28629|0.28683||||||||||||||1|1|1|1|1|1|2|2|1|1|1||||||||||||||0.07169|0.03849|0.06688|0.04038|0.03897|0.04577|0.05387|0.04239|0.03396|0.03024|0.05263||||||||||||||-0.08362|-0.06033|-0.0372|-0.03683|-0.04136|-0.04125|-0.04797|-0.03114|-0.04923|-0.03897||||||||52|51|42|37|50|60|120|103|92|68|14|||||||||||||||||||||||||
2023-07-11 22:54:08|CC.D.RB.UME.IP|12959|2023-07-09 22:00:00|2023-07-09 23:59:50|25520|3|0.10959|2023-07-10|0.08109|18|0.349568|11|-0.153079|13|2023-07-10|0.14621|0.14901|0.1381|0.13691|0.12802|0.14318|0.14451|0.12475|0.13521|0.11547|0.11913|0.13851|0.09033|0.08637|0.08441|0.08916|0.08567|0.08447|0.08109|0.08227|0.08139||0.13057|0.14573|0|0|0|0|0|0|0|1|1|1|1|1|3|10|7|6|6|6|10|1|1||1|0|0.01139|0.01209|0.01637|0.0121|0.01452|0.01286|0.0139|0.02166|0.02102|0.02096|0.02096|0.02373|0.02|0.03061|0.0255|0.02789|0.02674|0.02387|0.01919|0.00931|0.0136||0.01353|0.00825|-0.00865|-0.01111|-0.01697|-0.01458|-0.01141|-0.01059|-0.01697|-0.01954|-0.02089|-0.02216|-0.02175|-0.02317|-0.02244|-0.02917|-0.02769|-0.02727|-0.02576|-0.0214|-0.01932|-0.01031|-0.0076||-0.01197|-0.0072|170|228|223|208|152|226|290|348|352|337|312|322|358|358|357|359|355|359|326|253|192|171|55|||||||||||||||||||||||||
2023-07-11 22:54:11|CC.D.CT.UME.IP|6315|2023-07-10 01:00:00|2023-07-10 18:19:50|8181|5.2|0.17483|2023-07-10|0.18503|4|0.200525|1|-0.164757|16|2023-07-10||0.18877|0.18529|0.18513|0.18503|0.18503|0.18551|0.18566|0.18574|0.18579|0.18643|0.18658|0.188|0.1873|0.18743|0.18815|0.18905|0.18982|0.18948|||||||2|0|0|0|0|1|2|1|1|1|2|5|5|5|5|6|6|16|||||||0.03072|0.01297|0.00823|0.00701|0.0074|0.00972|0.01584|0.01025|0.0128|0.00806|0.0172|0.02194|0.02735|0.02315|0.01625|0.01338|0.01343|0.01895|||||||-0.02278|-0.0108|-0.01131|-0.00789|-0.00645|-0.0121|-0.02374|-0.00979|-0.01301|-0.01795|-0.0159|-0.02612|-0.0259|-0.02385|-0.01404|-0.01423|-0.01104|-0.01408||||||127|63|53|55|70|116|127|134|128|98|152|263|295|304|246|298|273|97|||||||||||||||||||||||||
2023-07-11 22:54:13|CC.D.OJ.UME.IP|1442|2023-07-10 12:00:00|2023-07-10 17:59:50|26522.3|0.6|2.52828|2023-07-10|2.04797|15|1.562718|17|-1.7029|16|2023-07-10|||||||||||||2.83166|2.64808|2.7458|2.04797|2.59247|2.41223|||||||||||||||||||1|0|0|1|0|0|||||||||||||||||||0.09484|0.24005|0.06893|0.34063|0.06733|0.22965|||||||||||||||||||-0.30628|-0.11266|-0.32169|-0.36702|-0.16424|-0.28584|||||||100|151|201|142|146|163|||||||||||||||||||||||||
2023-07-11 22:54:15|CC.D.SB.UME.IP|4272|2023-07-10 07:30:00|2023-07-10 16:59:50|2341.8|11.3|0.09332|2023-07-10|0.12806|7|0.171556|10|-0.163125|8|2023-07-10||||||||0.12806|0.12831|0.12894|0.12892|0.12858|0.12865|0.12885|0.12895|0.12856|0.12819|||||||||||||||25|19|9|6|6|19|13|12|10|20|||||||||||||||0.03226|0.03313|0.03848|0.02917|0.02143|0.02969|0.03332|0.02708|0.02743|0.02835|||||||||||||||-0.02646|-0.0331|-0.03123|-0.0234|-0.0251|-0.03315|-0.03249|-0.02666|-0.03063|-0.02304||||||||75|94|117|110|91|166|213|218|184|210|||||||||||||||||||||||||
2023-07-11 22:54:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:54:20|CC.D.LCO.UME.IP|14078|2023-07-09 22:00:00|2023-07-09 23:59:50|7807.4|34.1|1.12579|2023-07-10|0.03907|14|0.285175|11|-0.184261|16|2023-07-10|0.8579|0.04469|1.49453|2.90031|4.41168|1.9597|2.8712|0.32713|0.04092|1.27567|0.62563|0.34379|0.04073|0.04105|0.03907|0.03942|0.03966|0.04009|0.66942|1.61975|7.35689|0.08415|||3|8|3|4|3|4|10|33|62|30|25|26|29|64|69|70|71|53|64|11|7|2|||0.00662|0.01534|0.00867|0.00903|0.01107|0.00847|0.01127|0.01435|0.01774|0.01278|0.01154|0.01704|0.01434|0.02446|0.02168|0.02328|0.01762|0.01948|0.016|0.00778|0.00755|0.01995|||-0.00993|-0.01444|-0.00962|-0.0098|-0.00913|-0.01047|-0.01238|-0.0152|-0.01701|-0.01167|-0.01261|-0.01618|-0.01576|-0.01954|-0.02154|-0.02138|-0.02115|-0.01721|-0.0138|-0.00727|-0.00887|-0.01944|||246|331|276|245|206|261|318|348|355|324|342|330|355|360|359|359|359|359|317|253|164|80|||||||||||||||||||||||||
2023-07-11 22:54:23|CC.D.CL.UME.IP|15240|2023-07-09 22:00:00|2023-07-09 23:59:50|7349.6|34.5|1.16024|2023-07-10|0.04028|15|0.326164|11|-0.186245|16|2023-07-10|3.45186|1.50514|0.39007|3.90278|1.07344|0.04225|0.64921|0.32026|0.04134|0.33527|0.64153|0.6229|0.04127|0.04066|0.04059|0.04028|0.04047|0.04056|0.04127|2.36501|0.56241||7.84276|4.39019|6|10|5|8|4|6|10|24|30|15|19|28|36|83|87|80|65|72|96|23|15||8|4|0.00985|0.01472|0.00986|0.00927|0.01053|0.01031|0.01133|0.01718|0.01803|0.01515|0.01218|0.02001|0.01705|0.02603|0.02461|0.02469|0.01939|0.02139|0.02072|0.00901|0.00872||0.01105|0.00933|-0.0099|-0.01395|-0.01024|-0.01024|-0.00743|-0.01038|-0.01079|-0.01602|-0.01711|-0.01217|-0.0141|-0.01798|-0.01899|-0.02271|-0.02428|-0.02384|-0.02323|-0.0185|-0.01467|-0.00766|-0.0082||-0.01036|-0.00841|264|342|288|259|194|276|329|358|354|340|333|344|358|360|360|360|359|358|341|258|192|141|115|||||||||||||||||||||||||
2023-07-11 22:54:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:54:27|CC.D.SM.UME.IP|8746|2023-07-10 00:00:00|2023-07-10 18:19:50|39735.2|2.1|0.09827|2023-07-10|0.09965|11|0.168001|0|-0.300605|0|2023-07-10|0.10093|0.10078|0.10108|0.10111|0.10108|0.10108|0.10081|0.10044|0.10024|0.10005|0.10001|0.09965|0.09981|0.09966|0.10006|0.10028|0.1001|0.1001|0.10146||||||1|0|0|0|0|0|0|1|1|1|0|1|2|7|5|3|3|4|9||||||0.02075|0.01591|0.01189|0.00817|0.01037|0.01283|0.01311|0.0149|0.0126|0.01356|0.0183|0.01635|0.01559|0.03146|0.02544|0.01973|0.01786|0.01646|0.01854||||||-0.03114|-0.01484|-0.01335|-0.00943|-0.00889|-0.01068|-0.01206|-0.01533|-0.01316|-0.01509|-0.01144|-0.0148|-0.01702|-0.03207|-0.02563|-0.01751|-0.01616|-0.01717|-0.02121||||||268|225|210|132|89|170|218|202|200|228|217|249|211|180|354|342|332|314|108|||||||||||||||||||||||||
2023-07-11 22:54:30|CC.D.BO.UME.IP|9761|2023-07-10 00:00:00|2023-07-10 18:19:50|6396.6|3.3|0.10473|2023-07-10|0.09287|16|0.278012|14|-0.359826|13|2023-07-10|0.09794|0.10372|0.10009|0.0976|0.09659|0.0969|0.09652|0.09617|0.09543|0.09494|0.09486|0.09492|0.09511|0.09494|0.09386|0.09288|0.09287|0.09339|0.09344||||||1|0|0|0|0|0|0|1|1|1|2|1|2|11|10|8|8|6|15||||||0.02082|0.01888|0.01272|0.00841|0.01201|0.01135|0.01726|0.01515|0.01203|0.0137|0.00995|0.01421|0.01413|0.04983|0.03623|0.03504|0.02502|0.02259|0.02983||||||-0.02165|-0.01556|-0.01405|-0.01242|-0.00921|-0.01416|-0.01358|-0.0097|-0.00777|-0.01371|-0.01302|-0.01412|-0.02013|-0.05573|-0.03205|-0.02705|-0.03228|-0.02253|-0.02455||||||261|243|220|152|134|168|207|276|263|305|259|288|238|180|360|358|356|359|118|||||||||||||||||||||||||
2023-07-11 22:54:32|CC.D.S.UME.IP|8492|2023-07-10 04:21:20|2023-07-10 18:19:50|1343.3|13|0.07849|2023-07-10|0.08888|16|0.149499|14|-0.156611|13|2023-07-10|||||0.09065|0.09056|0.09039|0.09007|0.08977|0.08954|0.08957|0.08947|0.0897|0.08949|0.08923|0.089|0.08888|0.08896|0.0892||||||||||2|6|6|8|6|10|4|5|8|42|27|22|15|18|39||||||||||0.00755|0.01767|0.01537|0.0118|0.01185|0.01391|0.01645|0.01289|0.01412|0.03558|0.02796|0.01952|0.02062|0.01614|0.01859||||||||||-0.01435|-0.01439|-0.01255|-0.01205|-0.01261|-0.01403|-0.01415|-0.01592|-0.01646|-0.03451|-0.02299|-0.01971|-0.02117|-0.01554|-0.01527||||||68|182|227|180|162|219|224|255|199|178|346|326|315|310|107|||||||||||||||||||||||||
2023-07-11 22:54:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:54:36|CS.D.PLAT.CFM.IP|10124|2023-07-09 22:01:00|2023-07-09 23:59:10|914.7|2.8|0.51783|2023-07-10|0.21964|6|0.217202|13|-0.294118|12|2023-07-10|0.47819|0.47294|0.48732|0.4716|0.5505|0.55104|0.21964|0.36528|0.54714|0.54742|0.54545|0.54401|0.53311|0.51547|0.5133|0.51941|0.51758|0.53862|0.53771|0.53786|0.53819||0.58235|0.53787|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|3|2|2|2||2|1|0.02645|0.04603|0.03499|0.03366|0.01755|0.01413|0.03607|0.05708|0.02398|0.01544|0.02182|0.0153|0.02436|0.03422|0.0314|0.02057|0.02635|0.01678|0.01337|0.01174|0.0148||0.02252|0.01845|-0.01328|-0.01825|-0.01754|-0.01807|-0.01796|-0.02256|-0.02327|-0.04375|-0.01803|-0.01851|-0.01421|-0.01727|-0.02786|-0.02697|-0.02772|-0.0143|-0.01984|-0.01455|-0.01225|-0.01165|-0.01125||-0.01822|-0.01452|96|61|132|149|149|166|197|202|198|216|165|185|281|287|304|225|240|216|185|126|121|72|134|||||||||||||||||||||||||
2023-07-11 22:54:38|CS.D.ZINC.MINI.IP|5863|2023-07-10 00:02:00|2023-07-10 17:59:20|2344.5|2.7|0.25516|2023-07-10|0.25346|14|0.127329|8|-0.289263|17|2023-07-10|0.255|0.25499|0.25558|0.25584|0.25588|0.25626|0.25641|0.25593|0.25526|0.25524|0.25527|0.25503|0.25523|0.25368|0.25346|0.25506|0.25473|0.31621|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|4|4|3|2|2|||||||0.04312|0.02182|0.0201|0.01264|0.01606|0.01619|0.01874|0.02585|0.02533|0.022|0.01869|0.01584|0.01752|0.02104|0.019|0.01752|0.01329|0.01791|||||||-0.02379|-0.02287|-0.01826|-0.01552|-0.02223|-0.01913|-0.01935|-0.0268|-0.02339|-0.02021|-0.01754|-0.02364|-0.0225|-0.01915|-0.02401|-0.01783|-0.01714|-0.03068|||||||21|266|154|131|53|98|143|181|159|141|115|146|155|285|275|203|109|80|||||||||||||||||||||||||
2023-07-11 22:54:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:54:40|IX.D.CANNABIS.IFD.IP|2566|2023-07-10 13:34:30|2023-07-10 19:59:50|97.21|0|6.15222|2023-07-10|6.13436|16|0.746191|19|-0.334076|16|2023-07-10||||||||||||||6.17108|6.1643|6.15816|6.13436|6.1597|6.19444|6.19626||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03234|0.02759|0.02003|0.0523|0.01284|0.02248|0.04658||||||||||||||||||-0.05044|-0.02192|-0.02233|-0.04053|-0.0241|-0.04068|-0.03006|||||138|242|206|217|146|133|194|||||||||||||||||||||||||
2023-07-11 22:54:43|KB.D.BANKS.CASH.IP|3985|2023-07-10 07:15:00|2023-07-10 15:29:50|3511.72|0|0|2023-07-10|0|7|0.066088|13|-0.053238|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.01072|0.00805|0.00662|0.00564|0.00654|0.01147|0.00781|0.00623||||||||||||||||-0.01418|-0.00935|-0.00707|-0.00532|-0.00734|-0.00622|-0.00963|-0.00836|-0.00659|||||||||200|245|231|190|198|227|272|282|156|||||||||||||||||||||||||
2023-07-11 22:54:44|KB.D.AERO.CASH.IP|2536|2023-07-10 07:15:00|2023-07-10 15:29:50|6078.47|0|0|2023-07-10|0|7|0.064699|8|-0.050038|9|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.01592|0.01405|0.0121|0.01209|0.01251|0.01416|0.0127|0.00887||||||||||||||||-0.01354|-0.01355|-0.01182|-0.01003|-0.01152|-0.01255|-0.01193|-0.01289|-0.00892|||||||||103|133|129|111|122|117|199|222|114|||||||||||||||||||||||||
2023-07-11 22:54:46|KB.D.DRINKS.CASH.IP|2188|2023-07-10 07:15:00|2023-07-10 15:29:50|25391.39|0|0|2023-07-10|0|7|0.063899|13|-0.060053|8|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.01232|0.01485|0.01556|0.0175|0.01098|0.01713|0.01689|0.00946||||||||||||||||-0.01552|-0.01695|-0.00723|-0.00869|-0.01251|-0.01359|-0.01496|-0.00978|-0.01648|||||||||116|117|122|73|103|114|164|135|93|||||||||||||||||||||||||
2023-07-11 22:54:48|KB.D.CHEMS.CASH.IP|1367|2023-07-10 07:15:00|2023-07-10 15:29:50|9891.89|0|0|2023-07-10|0|7|0.101746|13|-0.061102|14|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03019|0.02121|0.01217|0.02796|0.02341|0.01972|0.02239|0.01317|0.01302||||||||||||||||-0.02605|-0.02543|-0.01395|-0.00839|-0.01558|-0.01168|-0.01893|-0.02244|-0.01736|||||||||73|63|65|51|49|57|105|116|70|||||||||||||||||||||||||
2023-07-11 22:54:49|KB.D.BUILD.CASH.IP|1741|2023-07-10 07:15:00|2023-07-10 15:29:40|8353|0|0|2023-07-10|0|7|0.080271|13|-0.079174|12|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01847|0.01631|0.01392|0.01314|0.01809|0.01981|0.03315|0.02068|0.01356||||||||||||||||-0.02029|-0.01218|-0.01049|-0.02527|-0.01622|-0.02994|-0.02513|-0.02302|-0.02088|||||||||102|87|71|60|71|80|139|129|82|||||||||||||||||||||||||
2023-07-11 22:54:51|KB.D.ELECTY.CASH.IP|1155|2023-07-10 07:15:00|2023-07-10 15:29:50|10531.29|0|0|2023-07-10|0|7|0.051342|7|-0.051262|13|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0325|0.02964|0.02189|0.01829|0.02843|0.01195|0.02305|0.01173|0.02175||||||||||||||||-0.02568|-0.0341|-0.00377|-0.02553|-0.00376||-0.02407|-0.02139|-0.01618|||||||||45|71|46|34|39|42|87|94|50|||||||||||||||||||||||||
2023-07-11 22:54:52|KB.D.EE.CASH.IP|1043|2023-07-10 07:15:10|2023-07-10 15:29:50|9528.13|0|0|2023-07-10|0|7|0.057194|7|-0.039609|8|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02214|0.00919|0.01656||0.01624|0.0119|0.01759|0.0164|0.01364||||||||||||||||-0.01854|-0.01997|-0.01216|-0.00884|-0.00464|-0.0154|-0.01249|-0.01379|-0.00833|||||||||50|56|47|36|40|59|78|74|44|||||||||||||||||||||||||
2023-07-11 22:54:54|KB.D.SPECFINAN.CASH.IP|3196|2023-07-10 07:15:00|2023-07-10 15:29:50|10319.11|0|0|2023-07-10|0|7|0.040697|12|-0.038436|15|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00697|0.00818|0.00551|0.0046|0.00532|0.00682|0.0051|0.00515|0.00484||||||||||||||||-0.00912|-0.00673|-0.00583|-0.00537|-0.00321|-0.00396|-0.00638|-0.00537|-0.0059|||||||||143|165|165|156|155|164|206|227|136|||||||||||||||||||||||||
2023-07-11 22:54:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:54:57|KB.D.FDR.CASH.IP|3125|2023-07-10 07:15:00|2023-07-10 15:29:50|4065.25|0|0|2023-07-10|0|7|0.046226|13|-0.047444|13|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00864|0.00844|0.00694|0.00605|0.00819|0.00622|0.00961|0.00668|0.0064||||||||||||||||-0.01054|-0.0087|-0.00687|-0.00582|-0.0053|-0.0073|-0.00996|-0.00652|-0.00713|||||||||148|169|148|157|139|145|259|218|131|||||||||||||||||||||||||
2023-07-11 22:54:57|KB.D.FOOD.CASH.IP|662|2023-07-10 07:15:10|2023-07-10 15:29:50|6559.75|0|0|2023-07-10|0|7|0.052912|15|-0.075261|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02341||0.0215|0.02639|0.02644|0.0248|0.01745||0.01787||||||||||||||||-0.04049|-0.021||-0.00824|-0.03373||-0.02531|-0.01311|-0.01704|||||||||48|40|29|13|22|26|44|43|33|||||||||||||||||||||||||
2023-07-11 22:55:00|KB.D.WATER.CASH.IP|2423|2023-07-10 07:15:00|2023-07-10 15:29:50|5635.84|0|0|2023-07-10|0|7|0.11931|9|-0.114225|8|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02046|0.01419|0.01741|0.01496|0.01179|0.00913|0.01412|0.01044|0.01545||||||||||||||||-0.01662|-0.02146|-0.01277|-0.01135|-0.02375|-0.01591|-0.0128|-0.01854|-0.01153|||||||||124|161|132|125|131|96|196|202|133|||||||||||||||||||||||||
2023-07-11 22:55:02|KB.D.GINDU.CASH.IP|1563|2023-07-10 07:15:10|2023-07-10 15:29:40|5888.76|0|0|2023-07-10|0|7|0.065667|13|-0.056878|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01921|0.0105|0.01192|0.00855|0.00991|0.01266|0.01648|0.01304|0.0144||||||||||||||||-0.02204|-0.00759|-0.01525|-0.01184|-0.00718|-0.01221|-0.01843|-0.00995|-0.01291|||||||||76|74|68|64|69|87|114|98|71|||||||||||||||||||||||||
2023-07-11 22:55:04|KB.D.RETAIL.CASH.IP|2401|2023-07-10 07:15:00|2023-07-10 15:29:50|2270.92|0|0|2023-07-10|0|7|0.138281|7|-0.04533|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01896|0.00872|0.01236|0.00781|0.00707|0.00627|0.00932|0.00791|0.00643||||||||||||||||-0.01124|-0.0077|-0.0068|-0.00666|-0.00624|-0.01008|-0.00728|-0.00704|-0.0049|||||||||120|125|107|118|105|133|162|191|106|||||||||||||||||||||||||
2023-07-11 22:55:05|KB.D.HEALTH.CASH.IP|811|2023-07-10 07:15:00|2023-07-10 15:29:40|5461.09|0|0|2023-07-10|0|7|0.101214|8|-0.064593|12|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0449|0.05256|0.0431|0.04298|0.04836|0.04307|0.03578|0.03952|0.05086|||||||||||||||||-0.03725|-0.04299|-0.03227|-0.03228|-0.04297|-0.03137|-0.03233|-0.03241|||||||||31|44|37|26|32|39|64|64|39|||||||||||||||||||||||||
2023-07-11 22:55:06|KB.D.HSEHLD.CASH.IP|1736|2023-07-10 07:15:20|2023-07-10 15:29:50|9611.53|0|0|2023-07-10|0|7|0.060684|13|-0.054796|9|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.01114|0.01524|0.00826|0.01689|0.0092|0.01299|0.01251|0.01092||||||||||||||||-0.01594|-0.01262|-0.01065|-0.01517|-0.00375|-0.01224|-0.01083|-0.00642|-0.00705|||||||||86|91|80|67|80|86|130|132|99|||||||||||||||||||||||||
2023-07-11 22:55:07|KB.D.ENGINE.CASH.IP|1095|2023-07-10 07:15:30|2023-07-10 15:29:50|13362.9|0|0|2023-07-10|0|7|0.092193|8|-0.05079|13|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02963|0.03452|0.01602|0.01068|0.00956|0.01939|0.01695|0.02161|0.01043||||||||||||||||-0.01885|-0.01067|-0.03547|-0.0123|-0.0084|-0.01829|-0.02183|-0.01569|-0.01296|||||||||42|47|37|33|43|49|90|90|64|||||||||||||||||||||||||
2023-07-11 22:55:09|KB.D.BUS.CASH.IP|1109|2023-07-10 07:15:10|2023-07-10 15:29:50|3754.07|0|0|2023-07-10|0|7|0.036523|14|-0.138555|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02998|0.02955|0.0106|0.01974|0.02361|0.03407|0.01196|0.01371|0.01504||||||||||||||||-0.0544|-0.01166|-0.02069||-0.02992|-0.03436|-0.0166|-0.01778|-0.01857|||||||||69|49|47|44|36|27|92|98|55|||||||||||||||||||||||||
2023-07-11 22:55:10|KB.D.LIFE.CASH.IP|1851|2023-07-10 07:15:10|2023-07-10 15:29:50|6358.83|0|0|2023-07-10|0|7|0.145814|8|-0.097017|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02314|0.03373|0.02119|0.02289|0.03175|0.01857|0.02282|0.02109|0.01379||||||||||||||||-0.02534|-0.01846|-0.01478|-0.01497|-0.03152|-0.01352|-0.02024|-0.01537|-0.01371|||||||||111|112|90|74|68|86|144|134|86|||||||||||||||||||||||||
2023-07-11 22:55:11|KB.D.MEDIA.CASH.IP|2269|2023-07-10 07:15:10|2023-07-10 15:29:30|9458.11|0|0|2023-07-10|0|7|0.052922|7|-0.075286|8|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.00478|0.00618|0.00849|0.00588|0.00726|0.00846|0.00726|0.0043||||||||||||||||-0.00874|-0.01024|-0.00517|-0.0057|-0.00712|-0.00736|-0.00972|-0.00681|-0.01129|||||||||120|136|100|72|89|97|177|150|97|||||||||||||||||||||||||
2023-07-11 22:55:13|KB.D.MINING.CASH.IP|1038|2023-07-10 07:16:00|2023-07-10 15:29:50|9898.83|0|0|2023-07-10|0|7|0.228083|13|-0.100426|13|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0336|0.02348|0.02557|0.02135|0.0331|0.01214|0.06815|0.03954|0.02907||||||||||||||||-0.01815|-0.047||-0.05421|-0.01365|-0.0239|-0.02973|-0.03063|-0.02311|||||||||35|37|35|24|38|53|109|101|47|||||||||||||||||||||||||
2023-07-11 22:55:15|KB.D.INSURANCE.CASH.IP|1035|2023-07-10 07:16:00|2023-07-10 15:29:50|2933.51|0|0|2023-07-10|0|7|0.099245|7|-0.112902|10|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03127|0.01622|0.01445|0.02289|0.01684|0.01638|0.01731|0.02045|0.01615||||||||||||||||-0.01506|-0.02251|-0.02449|-0.03052|-0.01748|-0.00751|-0.02814|-0.02619|-0.01484|||||||||55|66|37|48|37|35|65|78|50|||||||||||||||||||||||||
2023-07-11 22:55:17|KB.D.OIL.CASH.IP|3762|2023-07-10 07:15:00|2023-07-10 15:29:50|7911.71|0|0|2023-07-10|0|7|0.134865|13|-0.12037|10|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01696|0.01386|0.01041|0.00981|0.01095|0.00919|0.019|0.01149|0.00893||||||||||||||||-0.01809|-0.0107|-0.01031|-0.01134|-0.0071|-0.00969|-0.01973|-0.01713|-0.01013|||||||||198|227|183|155|201|194|289|285|141|||||||||||||||||||||||||
2023-07-11 22:55:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:55:20|KB.D.PGOODS.CASH.IP|799|2023-07-10 07:16:00|2023-07-10 15:29:50|28198.13|0|0|2023-07-10|0|7|0.195839|7|-0.116278|14|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10126|0.03014|0.02276|0.02537|0.02798|0.04747|0.02474|0.04532|0.03403||||||||||||||||-0.03099|-0.03907|-0.03766||-0.03896|-0.04128|-0.02574|-0.04916|-0.03422|||||||||38|43|30|13|32|64|52|41|47|||||||||||||||||||||||||
2023-07-11 22:55:21|KB.D.REAL.CASH.IP|3112|2023-07-10 07:15:00|2023-07-10 15:29:50|1969.41|0|0|2023-07-10|0|7|0.245057|7|-0.082989|8|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02144|0.00595|0.00831|0.00811|0.00851|0.00522|0.00782|0.0082|0.00567||||||||||||||||-0.00919|-0.01075|-0.00976|-0.005|-0.00524|-0.00732|-0.00776|-0.00638|-0.00673|||||||||198|194|179|158|176|173|208|232|134|||||||||||||||||||||||||
2023-07-11 22:55:22|KB.D.SOFT.CASH.IP|2128|2023-07-10 07:15:10|2023-07-10 15:29:50|2004.92|0|0|2023-07-10|0|7|0.043438|7|-0.058912|8|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.00928|0.00922|0.0085|0.0092|0.00634|0.01141|0.00845|0.00626||||||||||||||||-0.01068|-0.01095|-0.01071|-0.0059|-0.00821|-0.01022|-0.00977|-0.00925|-0.00925|||||||||115|113|106|102|96|103|175|153|111|||||||||||||||||||||||||
2023-07-11 22:55:25|KB.D.SUPPORT.CASH.IP|2927|2023-07-10 07:15:30|2023-07-10 15:29:50|10105.2|0|0|2023-07-10|0|7|0.051875|8|-0.040733|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01008|0.01136|0.00991|0.0065|0.00387|0.00559|0.00757|0.00468|0.00363||||||||||||||||-0.01062|-0.00893|-0.00647|-0.00471|-0.00431|-0.00578|-0.0061|-0.00465|-0.00536|||||||||142|139|102|117|120|169|198|202|131|||||||||||||||||||||||||
2023-07-11 22:55:27|KB.D.TOBACCO.CASH.IP|2137|2023-07-10 07:15:10|2023-07-10 15:29:50|28326.94|0|0|2023-07-10|0|7|0.16356|7|-0.073192|14|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03333|0.01836|0.01794|0.02553|0.02304|0.02031|0.01918|0.02221|0.01547||||||||||||||||-0.01822|-0.01441|-0.01866|-0.01694|-0.0151|-0.01877|-0.01858|-0.01939|-0.01799|||||||||83|131|113|89|76|97|168|185|78|||||||||||||||||||||||||
2023-07-11 22:55:29|KB.D.HOTELS.CASH.IP|3571|2023-07-10 07:15:10|2023-07-10 15:29:50|7499.3|0|0|2023-07-10|0|7|0.095913|8|-0.082675|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00921|0.0088|0.00917|0.0064|0.00622|0.01039|0.00976|0.00835|0.00774||||||||||||||||-0.01152|-0.01089|-0.00615|-0.00643|-0.00425|-0.00631|-0.00806|-0.00688|-0.00698|||||||||165|174|177|136|162|191|247|281|141|||||||||||||||||||||||||
2023-07-11 22:55:31|KB.D.PHARMA.IFM.IP|3508|2023-07-10 07:15:00|2023-07-10 15:29:50|19319|0|6.47952|2023-07-10|1.05578|15|0.108735|13|-0.103375|13|2023-07-10||||||||1.50913|4.73157|6.49314|8.48479|3.53737|7.42165|3.59628|4.24114|1.05578||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01868|0.0153|0.01585|0.01421|0.01996|0.01413|0.01963|0.01249|0.01288||||||||||||||||-0.01688|-0.01715|-0.01289|-0.01433|-0.01521|-0.01258|-0.01848|-0.01302|-0.01253|||||||||165|180|161|134|154|168|242|253|132|||||||||||||||||||||||||
2023-07-11 22:55:31|KB.D.OZTELE.IFD.IP|1083|2023-07-10 00:10:40|2023-07-10 05:59:40|1511.2|0|0.39908|2023-07-10|0.39584|2|0||0||2023-07-10|0.39607|0.39592|0.39584|0.39649|0.39688|0.3969|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|94|89|91|91|92|||||||||||||||||||||||||
2023-07-11 22:55:32|KB.D.OZCOND.IFD.IP|1275|2023-07-10 00:10:10|2023-07-10 05:59:40|2834.5|0|0.40121|2023-07-10|0.40005|0|0||0||2023-07-10|0.40005|0.40079|0.40133|0.40238|0.40267|0.40175|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|111|105|112|109|112|||||||||||||||||||||||||
2023-07-11 22:55:34|KB.D.OZCONSUM.IFD.IP|1361|2023-07-10 00:10:10|2023-07-10 05:59:40|12928.1|0|0.40073|2023-07-10|0.40058|5|0||0||2023-07-10|0.40077|0.40106|0.40077|0.40094|0.40063|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|116|120|117|116|||||||||||||||||||||||||
2023-07-11 22:55:35|KB.D.OZENER.IFD.IP|1366|2023-07-10 00:10:10|2023-07-10 05:59:40|10682.4|0|0.40084|2023-07-10|0.40062|0|0||0||2023-07-10|0.40062|0.40093|0.4007|0.40083|0.40107|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|113|118|118|||||||||||||||||||||||||
2023-07-11 22:55:36|KB.D.OZFINL.IFD.IP|1329|2023-07-10 00:10:10|2023-07-10 05:59:40|6070.2|0|0.4007|2023-07-10|0.40019|2|0||0||2023-07-10|0.40154|0.4006|0.40019|0.4013|0.40132|0.40143|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|118|113|115|114|115|||||||||||||||||||||||||
2023-07-11 22:55:38|KB.D.OZHEALTH.IFD.IP|1392|2023-07-10 00:10:10|2023-07-10 05:59:40|39570.3|0|0.4008|2023-07-10|0.40076|4|0||0||2023-07-10|0.40079|0.40083|0.40078|0.4008|0.40076|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|117|120|||||||||||||||||||||||||
2023-07-11 22:55:39|KB.D.OZINDU.IFD.IP|1349|2023-07-10 00:10:10|2023-07-10 05:59:40|6595.2|0|0.40053|2023-07-10|0.40028|5|0||0||2023-07-10|0.401|0.40145|0.40135|0.40064|0.40053|0.40028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|115|118|114|115|||||||||||||||||||||||||
2023-07-11 22:55:40|KB.D.OZMATR.IFD.IP|1383|2023-07-10 00:10:40|2023-07-10 05:59:40|17409.2|0|0.40077|2023-07-10|0.40076|0|0||0||2023-07-10|0.40076|0.40091|0.40092|0.40078|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|116|119|118|119|||||||||||||||||||||||||
2023-07-11 22:55:42|KB.D.OZUTILI.IFD.IP|1030|2023-07-10 00:10:40|2023-07-10 05:59:40|8730.8|0|0.40064|2023-07-10|0.40044|2|0||0||2023-07-10|0.40101|0.40062|0.40044|0.40088|0.40091|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69|88|74|77|83|101|||||||||||||||||||||||||
2023-07-11 22:55:43|SE.D.MMM.CASH.IP|5502|2023-07-10 08:00:00|2023-07-10 23:54:40|10108|1158.7|10.20978|2023-07-10|5.14266|13|0.989583|8|-0.380189|11|2023-07-10|||||||||28.63609|66.88133|100|70.11844|64.37023|5.14266|9.81491|9.44827|7.6622|16.68597|16.8901|14.65824|66.83387|100|100||||||||||18|17|0|100|113|1576|922|1227|596|683|694|2533|786|24|0||||||||||0.51243|0.79963|0.66479||0.13386|0.05055|0.02267|0.0166|0.0196|0.01411|0.01492|0.01791|||0.01029||||||||||-0.13824|||-0.38019|-0.04935|-0.0469|-0.02845|-0.01823|-0.01895|-0.01551|-0.01346|-0.01842|-0.15948||||18|6|4|10|14|177|327|297|288|252|243|280|9|5|5||||||||||0|0||||||||||||||
2023-07-11 22:55:44|SA.D.AXP.CASH.IP|4622|2023-07-10 08:00:00|2023-07-10 23:41:50||432.8|21.10587|2023-07-10|8.07476|13|1.788104|8|-1.984635|20|2023-07-10|||||||||97.77481|100|100|87.7851|100|8.07476|19.84383|19.40753|24.79738|29.90093|16.76506|12.33995|50.78961||100||||||||||1|0|0|7|25|678|429|249|168|394|476|1091|3958||0||||||||||0.6726|0.67228|0.68277|0.51042|0.12979|0.03959|0.02246|0.0191|0.01534|0.01476|0.01558|0.01314|||||||||||||-0.92718||-0.40676|-0.16562|-0.16732|-0.03371|-0.02513|-0.01551|-0.01528|-0.01205|-0.01091|-0.01322|-1.81003||||87|76|63|16|4|151|293|222|214|241|233|276|6|2|||||||||0|0|||||||||||||||
2023-07-11 22:55:45|UA.D.AAPL.CASH.IP|9363|2023-07-10 08:01:00|2023-07-10 23:59:50|18810|5074.6|6.98353|2023-07-10|0.00553|18|0.174382|13|-0.116779|14|2023-07-10|||||||||30.32399|39.51282|37.11565|32.30614|18.67337|7.7534|0.00616|0.28612|0.00554|0.00573|0.00553|0.56552|31.58754|50.00398|40.92766|37.51503|||||||||525|375|692|988|1151|18060|10723|8019|7225|4423|4595|12847|67701|437|905|298|||||||||0.01905|0.02437|0.01877|0.0146|0.01345|0.02928|0.02103|0.01564|0.01482|0.01359|0.0121|0.01233|0.00854|0.01061||0.02122|||||||||-0.02284|-0.02378|-0.01839|-0.02262|-0.01975|-0.0299|-0.02306|-0.01792|-0.01357|-0.01188|-0.00996|-0.0119|-0.00933|-0.00707|-0.01989|-0.01591|152|109|116|189|193|310|360|357|360|360|354|357|95|16|22|24|||||||||||||||||||||||||
2023-07-11 22:55:47|SA.D.BA.CASH.IP|5489|2023-07-10 08:00:00|2023-07-10 23:58:10|21869|1315.4|15.52617|2023-07-10|9.74257|19|0.746091|8|-0.360926|20|2023-07-10|||||||||91.73376|95.26293|90.93447|83.75735|75.02764|19.28983|20.32437|27.11225|16.90038|23.32869|17.47621|9.74257|61.60177||57.1576||||||||||17|0|9|109|243|2150|1576|850|658|749|718|1409|1461||1884||||||||||0.12039|0.24373|0.44032|0.12574||0.04166|0.02229|0.01622|0.01324|0.01562|0.01112|0.01304|||0.03049||||||||||-0.09515|-0.04029|-0.09467|-0.0976|-0.0752|-0.04614|-0.02418|-0.01889|-0.01463|-0.01195|-0.01194|-0.0129|-0.26138||||36|21|11|43|16|182|281|240|243|266|275|288|13|7|||||||||||||||||||||||||
2023-07-11 22:55:49|SB.D.CAT.CASH.IP|4715|2023-07-10 08:00:00|2023-07-10 23:56:20|25196|621|18.66299|2023-07-10|11.53983|13|3.149606|9|-3.835391|9|2023-07-10|||||||||96.63599|86.33059|89.55504|62.78196|50.30977|11.53983|16.12041|17.03849|22.8886|23.81221|25.29642|12.77961|50.2701|75.0201|50.05733|100|||||||||0|32|32|85|89|1352|896|599|558|271|269|846|1909|152|95|67|||||||||1.09689|0.927|0.77139||0.10505|0.04305|0.02808|0.02287|0.01571|0.01353|0.01264|0.01281|||0.11937||||||||||-1.52744|-1.04952|-0.21818|-0.18253||-0.05056|-0.02798|-0.02419|-0.016|-0.01555|-0.01289|-0.01204|-0.32993|-0.02012|-0.04023||56|28|19|8|6|166|280|200|245|206|273|290|4|4|8|6|||||||||||||||||||||||||
2023-07-11 22:55:51|SB.D.CVX.CASH.IP|5211|2023-07-10 08:00:00|2023-07-10 23:59:40|15795|1029.1|3.37595|2023-07-10|0.29694|14|0.85958|11|-1.572552|9|2023-07-10|||||||||51.36796|80.52684|100|75.06826|100|1.64805|0.29694|0.58269|2.27434|1.43366|1.80796|4.0665|72.80486|100|100|50.05474|||||||||1|22|5|92|11|1870|1663|844|557|682|559|1610|857|0|15|495|||||||||0.21192|||0.85958||0.03182|0.02172|0.01576|0.01165|0.0127|0.00992|0.01183|0.10948|||||||||||||-1.20798|-1.00585|-0.02597|-0.03895|-0.03466|-0.02199|-0.01416|-0.01416|-0.01054|-0.01033|-0.01106|-0.47668||-0.00644|-0.01932|2|5|7|8|2|186|360|353|354|352|334|345|11|2|2|2|||||||||||||||||||||||||
2023-07-11 22:55:53|UA.D.CSCO.CASH.IP|4562|2023-07-10 08:00:00|2023-07-10 23:44:50|5130|4060.2|10.07663|2023-07-10|1.60619|16|0.274725|13|-0.432305|8|2023-07-10|||||||||90.21171|94.63188|97.57783|60.27806|28.66115|7.76745|4.51777|4.24352|1.60619|6.15777|2.01905|4.15089|66.80325|||100|||||||||31|0|24|82|1224|5089|6176|6660|4782|5135|6622|16567|495601|||3|||||||||0.07358|0.07099|0.03769|0.03542|0.07854|0.03691|0.02343|0.01954|0.02327|0.02062|0.01945|0.02289|0.09773||||||||||||-0.13126|-0.05914|-0.06357|-0.03271|-0.08492|-0.03209|-0.02488|-0.02414|-0.02439|-0.01947|-0.01943|-0.02396|||||81|37|41|40|14|168|200|142|126|114|100|121|6|3|||||||||||||||||||||||||
2023-07-11 22:55:55|SD.D.KO.CASH.IP|7317|2023-07-10 08:00:00|2023-07-10 23:59:30||2289.8|3.28696|2023-07-10|0.01671|14|0.436168|8|-0.150225|13|2023-07-10|||||||||57.34803|60.05676|81.83791|78.97023|87.52035|6.87696|0.01671|1.83463|0.01676|0.01676|0.01679|0.98757|41.7201|66.68071|100|75.00983|||||||||137|232|101|180|124|5231|4339|3964|4651|6113|7849|22614|4545|26|158|177|||||||||0.23479|0.06122|0.0334||0.03673|0.02767|0.01735|0.01675|0.01676|0.02236|0.01678|0.02652|0.0253||0.03372|0.0337|||||||||-0.03339|-0.03337|-0.04452|-0.04339|-0.05214|-0.02698|-0.02016|-0.01674|-0.01914|-0.01677|-0.01677|-0.02082|-0.03373||||21|10|11|19|32|175|192|110|74|65|43|103|12|6|8|12|||||||||||||||||||||||||
2023-07-11 22:55:56|SB.D.DOWWUS.CASH.IP|3757|2023-07-10 13:30:00|2023-07-10 19:59:50|5326|240.2|9.31062|2023-07-10|1.73735|13|0.340587|13|-0.18843|13|2023-07-10||||||||||||||1.73735|4.97304|10.38173|15.33518|19.41127|28.01467|10.15306||||||||||||||||||328|158|142|167|177|196|1065||||||||||||||||||0.05485|0.03148|0.02549|0.02193|0.02026|0.01935|0.02285||||||||||||||||||-0.06171|-0.03504|-0.02623|-0.02248|-0.01948|-0.01991|-0.02335|||||178|344|280|222|165|150|148|||||||||||||||||||||||||
2023-07-11 22:55:58|SH.D.XOM.CASH.IP|5538|2023-07-10 08:00:00|2023-07-10 23:58:40|10553|3104.8|4.54527|2023-07-10|0.01137|14|0.301556|10|-0.484027|8|2023-07-10|||||||||79.17776|87.56984|100|84.65189|42.46322|7.20006|0.01137|1.15403|0.30662|1.50398|0.70494|0.68109|63.68152|44.46459|100|0.09547|||||||||21|8|4|80|148|7907|5307|3153|2887|2354|2842|5563|4069|534|24|48|||||||||0.09728|0.16288|0.2067|0.13075|0.02424|0.03404|0.02325|0.01693|0.0155|0.01512|0.01347|0.01331|0.03819|0.05249|||||||||||-0.14961|-0.11318|-0.19381|-0.08708|-0.08557|-0.03609|-0.02608|-0.01899|-0.01562|-0.01424|-0.01238|-0.01367|-0.10505||-0.04294|-0.01909|19|16|17|13|26|209|358|350|338|335|288|298|11|9|3|1||||||||||||||||||||||||0|
2023-07-11 22:56:00|SC.D.GS.CASH.IP|4444|2023-07-10 08:00:00|2023-07-10 23:59:30|31999|489.1|20.75955|2023-07-10|12.33901|19|1.633987|8|-1.01846|10|2023-07-10|||||||||75.66559|100|100|80.20954|62.73387|23.59185|25.75143|29.55063|23.93803|17.269|19.26031|12.33901|50.80635|100|100|100|||||||||0|0|50|44|256|771|461|384|266|682|245|893|3492|0|0|0|||||||||0.97777|||0.71083|0.29157|0.03125|0.01533|0.01293|0.0095|0.01739|0.01049|0.01224||0.14557|||||||||||||-1.01846|-0.31516|-0.2142|-0.0607|-0.01824|-0.01705|-0.01414|-0.01802|-0.01064|-0.01595|-0.52422||||4|3|2|15|8|183|284|183|159|238|182|260|2|2|1|2|||||||||||||||||||||||||
2023-07-11 22:56:02|SC.D.HD.CASH.IP|4812|2023-07-10 08:00:00|2023-07-10 23:59:30|31281|544.1|13.20154|2023-07-10|1.91015|8|3.052126|8|-0.429326|12|2023-07-10|||||||||1.91015|100|100|94.53488|40.68672|11.12629|25.2755|18.06429|15.25805|15.30016|12.14946|4.56131|77.84455|60.07487|100||||||||||5|8|0|9|358|1372|521|347|246|351|422|1131|1983|156|6||||||||||3.05213|||0.23543||0.03981|0.01828|0.01273|0.01112|0.01097|0.00957|0.01202|||0.17109|||||||||||-0.26552||-0.1885|-0.42933|-0.0362|-0.02079|-0.01489|-0.01035|-0.00975|-0.00716|-0.00962|-0.19335|-0.11442|-0.01614||1|3|1|18|5|172|309|305|302|288|272|308|9|5|5|||||||||0||||||||||||||||
2023-07-11 22:56:04|SD.D.IBM.CASH.IP|4739|2023-07-10 08:00:00|2023-07-10 23:59:50|13334|609.1|13.79682|2023-07-10|1.81335|8|3.624499|8|-0.496577|20|2023-07-10|||||||||1.81335|100||83.41035|70.18881|16.07442|12.64423|9.27698|15.22348|12.51462|13.86448|7.28293|66.83419|||100|||||||||26|0||40|84|1135|641|552|332|383|389|1417|1389|||0|||||||||3.6245|||0.06065|0.07579|0.03442|0.01625|0.01342|0.01138|0.01023|0.00949|0.01212|||||||||||||-0.06066|-0.03034||-0.14372|-0.05558|-0.03717|-0.01578|-0.01255|-0.01163|-0.01033|-0.01069|-0.01103|-0.49658||||2|5|12|10|181|309|270|263|256|231|275|6|1|||||||||0||||||||||||||||
2023-07-11 22:56:06|UB.D.INTC.CASH.IP|5750|2023-07-10 08:00:00|2023-07-10 23:59:30|3329|6400.3|5.25145|2023-07-10|0.63187|19|0.18797|13|-0.438322|13|2023-07-10|||||||||68.86031|50.07078|64.3667|58.76614|40.69362|4.80962|2.57181|7.48992|5.61805|2.37205|6.22207|0.63187|38.49673||100|83.33842|||||||||264|164|107|187|403|10989|8174|8916|7249|9970|8830|26750|409282||150|117||||||||||||0.03671|0.04393|0.06598|0.0414|0.03712|0.03418|0.0321|0.03573|0.03535|0.05491||||||||||||-0.09427|-0.03148|-0.07866|-0.0674|-0.07835|-0.0706|-0.05404|-0.03627|-0.03704|-0.0325|-0.03829|-0.0411|-0.06094||||16|4|14|46|32|210|236|201|161|128|113|166|13|2|6|||||||||||||||||||||||||
2023-07-11 22:56:07|SD.D.JNJ.CASH.IP|5304|2023-07-10 08:00:00|2023-07-10 23:58:50||1318.7|11.94732|2023-07-10|4.7704|19|2.580645|8|-0.319729|20|2023-07-10|||||||||94.01159|93.75983|100|95.02765|90.93534|6.45488|8.51908|10.22261|12.87953|8.94613|14.78166|4.7704|33.75847|50.0941|||||||||||19|16|0|4|5|2350|1671|991|1019|1045|1038|2499|7527|67|||||||||||0.24852|0.03504||0.06708|0.09357|0.02959|0.01395|0.01062|0.00969|0.0092|0.00808|0.0108|0.32075||||||||||||-0.0935|-0.29467|-0.01886||-0.05649|-0.03147|-0.01476|-0.01033|-0.0114|-0.0082|-0.00918|-0.01054|-0.31973||||33|16|14|60|44|187|341|284|272|235|264|294|3|2|||||||||||||||||||||||||
2023-07-11 22:56:09|SD.D.JPM.CASH.IP|5884|2023-07-10 08:00:00|2023-07-10 23:59:40||1989.8|4.1744|2023-07-10|0.28893|14|0.151473|13|-0.172712|11|2023-07-10|||||||||95.04965|100|75.1387|84.64701|58.40766|1.64546|0.28893|1.46227|0.89678|1.21365|0.96386|2.34049|33.41772|66.74244|100|54.57111|||||||||5|5|228|75|215|4275|2663|1680|1292|1845|1482|2858|4049|63|0|162|||||||||0.02512||0.1385|0.10381|0.04143|0.03094|0.01665|0.01455|0.01178|0.01179|0.00955|0.01082|0.01378|||0.02065|||||||||-0.02928||-0.11775|-0.07183|-0.03688|-0.02876|-0.01848|-0.01472|-0.01269|-0.01152|-0.00978|-0.01071|-0.04821|-0.05852||-0.02065|20|2|4|26|12|184|358|344|338|332|314|343|12|6|1|11|||||||||||||||||||||||||
2023-07-11 22:56:11|SE.D.MCD.CASH.IP|4412|2023-07-10 08:00:00|2023-07-10 23:59:10||301.5|19.10722|2023-07-10|1.52577|10|2.105263|8|-0.359859|20|2023-07-10|||||||||75.48067||1.52577|93.25218|92.8851|8.08137|19.36973|33.22286|37.13532|26.26567|21.8636|15.1624|25.39085|100|100|100|||||||||18||300|6|15|586|240|214|156|225|211|696|2121|10|0|1|||||||||2.10526|||0.0171|0.06351|0.03061|0.01453|0.01101|0.00915|0.01059|0.00745|0.00781|0.06122||||||||||||-0.2067||-0.21261|-0.08402|-0.02401|-0.02933|-0.01508|-0.01285|-0.01009|-0.0098|-0.00843|-0.00921|-0.35986|-0.02039|||8|1|59|14|175|300|256|229|240|238|297|4|1|1|1|||||||||0||0|||||||||||0|||
2023-07-11 22:56:12|SE.D.MRK.CASH.IP|4892|2023-07-10 08:00:00|2023-07-10 23:59:30||1333.3|12.42552|2023-07-10|0.18349|9|0.276498|11|-0.873045|20|2023-07-10|||||||||83.54082|0.18349|50.95529|80.26195|63.72874|8.94167|7.9478|13.27348|9.71755|18.39924|16.82692|6.12693|28.96109|50.66972||50.0455|||||||||5|31|35|43|119|3033|1494|1116|976|858|1045|2174|689|0||51|||||||||0.10769|||0.2765|0.03299|0.03869|0.01926|0.01614|0.01424|0.01262|0.01391|0.01436|0.02729||||||||||||-0.12585|-0.06418|-0.44087|-0.11017||-0.03936|-0.0192|-0.01504|-0.0137|-0.01185|-0.01148|-0.01176|-0.87304|-0.0825||-0.21924|12|1|4|10|11|191|328|264|268|223|226|278|7|2|2||||||||||0|||||||||||||||
2023-07-11 22:56:15|UC.D.MSFT.CASH.IP|8492|2023-07-10 08:00:00|2023-07-10 23:59:30|33251|3245.8|9.61073|2023-07-10|0.00698|15|0.187941|14|-0.161478|8|2023-07-10|||||||||54.88512|44.28566|47.88438|30.68308|24.42943|10.05491|0.00934|0.00698|0.00709|0.00702|0.28467|0.28379|36.1345|47.8451|52.2247|66.68353|||||||||225|187|275|766|638|11373|5965|4521|4333|2515|2762|5987|39315|286|105|172|||||||||0.02793|0.01844|0.01238|0.02031|0.0159|0.03302|0.02685|0.01882|0.01811|0.01431|0.01329|0.01455|0.0235|0.03017|0.03621|0.01132|||||||||-0.04121|-0.02177|-0.04316|-0.02488|-0.02388|-0.04007|-0.02421|-0.01921|-0.01596|-0.01289|-0.01232|-0.01292|-0.03086|-0.00543|-0.0181|-0.02777|166|95|92|173|164|279|360|360|359|360|359|360|72|23|23|36|||||||||||||||||||||||||
2023-07-11 22:56:17|SE.D.NKE.CASH.IP|5512|2023-07-10 08:00:00|2023-07-10 23:59:40|10577|1207.6|8.0732|2023-07-10|0.35098|22|15.645502|8|-0.557709|20|2023-07-10|||||||||84.17401|50.19966|81.95354|98.18617|100|3.26605|3.41968|5.26343|6.96901|6.40384|5.52729|3.95896|91.33656||0.35098|80.01703|||||||||34|39|16|55|56|2688|1642|951|842|1019|964|2300|1515||499|35|||||||||1.11355|0.125|0.07553|0.07796||0.04193|0.01881|0.01661|0.01299|0.01362|0.01204|0.01533|0.49481|||0.07574|||||||||-0.23015|-0.04151|-0.12788|-0.08003|-0.03585|-0.034|-0.0238|-0.01697|-0.01455|-0.01241|-0.01146|-0.0142|-0.26509|||-0.13258|25|6|11|55|7|186|353|324|302|266|272|304|23|1|5|||||||||||||||||||||||||
2023-07-11 22:56:18|SE.D.PFE.CASH.IP|6369|2023-07-10 08:00:00|2023-07-10 23:59:40|3596|4121.6|3.4313|2023-07-10|0.02758|14|0.197406|8|-0.224341|20|2023-07-10|||||||||76.74078|86.72087|80.06446|58.36216|60.73732|3.69252|0.02758|1.49822|0.02805|1.84574|0.0281|0.0281|50.07162|80.02807|100|100|||||||||146|66|63|462|316|10371|8234|13039|13613|13903|20315|31856|7906|260|53|293|||||||||0.11276|0.02803|0.02797|0.02805|0.02806|0.04023|0.03325|0.03116|0.02804|0.02808|0.0281|0.03511|0.03507||||||||||||-0.10686||-0.08395|-0.04484|-0.02803|-0.04551|-0.03137|-0.02803|-0.03205|-0.03274|-0.02808|-0.0281|-0.19631|-0.05609|||30|15|10|36|28|164|157|68|68|55|39|63|20|5|6|6|||||||||||||||||||||||||
2023-07-11 22:56:21|SE.D.PG.CASH.IP|5281|2023-07-10 08:00:00|2023-07-10 23:55:50|14780|1053.1|15.99692|2023-07-10|0.58526|13|0.678426|8|-0.631296|20|2023-07-10|||||||||93.411|85.74317|87.54045|81.97529|60.10009|0.58526|2.04343|7.92288|9.76745|21.02335|16.13763|9.29653|43.46632||43.08357||||||||||11|57|79|22|229|1980|1280|816|755|791|721|3000|1444||473||||||||||0.46699|0.63191|0.5032|0.04035|0.11432|0.03036|0.01453|0.01292|0.0116|0.00989|0.00845|0.01254|||0.32428||||||||||-0.36254||-0.28237|-0.07391|-0.06718|-0.02709|-0.01524|-0.012|-0.01053|-0.00893|-0.00829|-0.01053|-0.4668||-0.03591||75|7|8|11|10|182|345|316|287|276|279|323|7|7||||||||||0|||||||||||||||
2023-07-11 22:56:22|SH.D.UTX.CASH.IP|4520|2023-07-10 08:00:00|2023-07-10 23:48:50||1326.5|7.07338|2023-07-10|0.19506|12|1.090569|8|-0.215473|20|2023-07-10|||||||||1.71581||1.64609|0.53048|0.19506|6.59606|11.02265|14.06589|14.13039|16.1276|14.5058|3.68462|50.25707||0.20555||||||||||1||0|8|60|899|895|708|719|755|807|2414|24175||35||||||||||1.09057||||0.01026|0.02843|0.01906|0.01381|0.01401|0.01189|0.01255|0.01523||||||||||||||||-0.02052||-0.02992|-0.01827|-0.01487|-0.01297|-0.01177|-0.01354|-0.01241|-0.21547||||1|1|3|2|168|300|242|248|211|207|245|2|1|||||||||0||||||||||||||||
2023-07-11 22:56:24|SG.D.TRVUS.CASH.IP|4170|2023-07-10 13:30:00|2023-07-10 19:59:50|16909|267.4|16.84302|2023-07-10|12.36441|18|0.146714|13|-0.687806|13|2023-07-10||||||||||||||21.07076|29.63974|22.54792|23.25133|14.00478|12.36441|14.52208||||||||||||||||||267|132|140|114|181|270|605||||||||||||||||||0.03015|0.01903|0.01356|0.01264|0.01379|0.01488|0.01382||||||||||||||||||-0.03978|-0.01993|-0.01644|-0.01243|-0.01272|-0.01326|-0.0114|||||129|294|302|310|272|300|331|||||||||||||||||||||||||
2023-07-11 22:56:27|SH.D.UNH.CASH.IP|4762|2023-07-10 08:00:00|2023-07-10 23:58:20||810.8|15.04035|2023-07-10|8.50713|13|1.83274|8|-0.602865|20|2023-07-10|||||||||83.73959|100|100|86.70273|73.35828|8.50713|17.85663|25.12922|36.79015|28.25882|27.29199|12.90179|55.76476|75.02161|100|100|||||||||3|3|0|120|84|3405|1259|958|459|613|419|1672|1070|49|0|10|||||||||1.13252|0.4323|||0.05408|0.03143|0.01651|0.01469|0.00971|0.00945|0.00787|0.01167|||||||||||||-0.53423|||-0.09943|-0.00865|-0.0359|-0.01878|-0.01298|-0.01128|-0.01067|-0.0081|-0.01264|-0.21124|-0.05077||-0.14697|6|7|4|15|15|166|275|255|272|255|242|295|9|4|5|1||||||||||||||||||||||||0|
2023-07-11 22:56:29|SH.D.VZ.CASH.IP|6554|2023-07-10 08:00:00|2023-07-10 23:59:50|3518|6511.7|4.20407|2023-07-10|0.02798|15|0.619718|8|-0.168161|9|2023-07-10|||||||||86.14921|77.21489|94.74717|51.77514|41.69571|5.87396|0.02815|0.02798|1.34367|1.20446|0.02839|0.02816|22.26019|33.35546|40.01706|100|||||||||59|57|164|423|1794|12646|14111|16189|16440|20332|17589|41893|14333|300|289|262|||||||||0.30683|0.16872|0.26979|0.04889|0.05325|0.03943|0.0338|0.03296|0.03631|0.03401|0.02839|0.02851|0.02847|0.02845|||||||||||-0.11192|-0.09335||-0.07435||-0.04966|-0.02911|-0.02825|-0.02825|-0.02833|-0.02835|-0.02852|-0.05694|-0.02845||-0.02843|36|35|19|29|48|154|147|103|76|85|63|80|9|9|5|4|||||||||||||||||||||||||
2023-07-11 22:56:32|SH.D.VUS.CASH.IP|5273|2023-07-10 08:00:00|2023-07-10 23:59:10||986.9|11.26837|2023-07-10|1.81975|19|3.429952|8|-0.965774|8|2023-07-10|||||||||96.08013|100||83.2|72.96015|5.99718|7.00084|8.92106|6.1323|10.01551|7.49608|1.81975|76.53201|100|||||||||||4|1||7|50|1795|1494|951|862|1133|1152|2459|1217|37|||||||||||0.37707|||0.0769|0.05859|0.03484|0.01784|0.01294|0.01221|0.00877|0.01059|0.01322|0.08398||||||||||||-0.21457|-0.04137||-0.1093|-0.06237|-0.03095|-0.01818|-0.01298|-0.00981|-0.0097|-0.00987|-0.01032|-0.22239|-0.07557|||50|6|88|33|185|301|292|278|290|294|332|17|3|||||||||||||||||||||||||
2023-07-11 22:56:34|SH.D.WAG.CASH.IP|4382|2023-07-10 13:30:00|2023-07-10 19:59:50|2980|2606.8|0.38011|2023-07-10|0.03318|15|0.205691|13|-0.205128|13|2023-07-10||||||||||||||0.64036|0.03328|0.03318|1.16964|1.28317|1.19602|2.89013||||||||||||||||||5513|4473|4766|3301|4722|4650|10714||||||||||||||||||0.05014|0.04239|0.03549|0.03367|0.03696|0.03364|0.03362||||||||||||||||||-0.05568|-0.04022|-0.03558|-0.04658|-0.03779|-0.0381|-0.03362|||||167|212|132|88|80|86|105|||||||||||||||||||||||||
2023-07-11 22:56:36|SH.D.WMT.CASH.IP|4685|2023-07-10 08:00:00|2023-07-10 23:59:00||958.7|11.26429|2023-07-10|0.27365|8|3.836006|8|-0.141926|13|2023-07-10|||||||||0.27365||88.18799|88.92214|60.03184|13.54277|12.87778|11.71234|21.49891|17.89715|13.55604|7.4999|71.50241|0.28433|50.00968||||||||||26||6|102|653|3060|937|720|723|782|668|1998|5683|0|250||||||||||3.83601||0.51019|0.10902||0.03299|0.01336|0.01142|0.01237|0.0093|0.00792|0.00922|0.09953||||||||||||||||-0.01733|-0.032|-0.01399|-0.01208|-0.0094|-0.00809|-0.00907|-0.01044|-0.12265||||1|25|18|10|185|311|265|242|246|251|267|7|1|2|||||||||0||||||||||||||||
2023-07-11 22:56:38|UB.D.GOOGUS.CASH.IP|7263|2023-07-10 08:05:00|2023-07-10 23:54:50|11761|4047.1|8.37058|2023-07-10|0.0085|19|0.202293|13|-0.242495|8|2023-07-10|||||||||80.90931|100|41.98325|61.72273|32.76936|11.80218|0.01013|0.28931|0.29033|0.29326|0.29502|0.0085|23.75186|52.64779|72.42707|73.92197|||||||||101|140|143|267|985|8917|5684|3703|5181|4315|4952|11688|72878|195|136|189|||||||||0.02605||0.03696|0.02247|0.02024|0.03984|0.03077|0.02352|0.02193|0.01789|0.01399|0.01719|0.02729||0.00855||||||||||-0.05283|-0.03935|-0.02452|-0.0284|-0.02232|-0.04077|-0.03124|-0.02256|-0.02343|-0.01808|-0.01541|-0.01728|-0.01853|-0.01426|-0.02138|-0.02993|120|22|43|107|113|263|360|358|356|352|349|348|59|19|29|23|||||||||||||||||||||||||
2023-07-11 22:56:41|UC.D.NFLX.CASH.IP|5702|2023-07-10 08:00:00|2023-07-10 23:59:40|44076|611.9|20.06678|2023-07-10|0.12136|23|0.43898|8|-0.509912|8|2023-07-10|||||||||75.20043|98.37025|96.56471|84.84361|74.22707|7.10129|6.0315|14.33639|16.13277|21.66864|13.94936|8.90604|70.02561|25.10093|100|0.12136|||||||||19|1|4|44|131|1416|701|583|481|427|447|807|20279|234|15|17|||||||||0.1194|0.01803|0.0393|0.03681|0.03766|0.04736|0.02939|0.02407|0.01744|0.01508|0.01564|0.01559|0.09975|0.02269|||||||||||-0.16267|-0.01143|-0.03323|-0.02294|-0.0485|-0.05009|-0.03276|-0.02759|-0.02429|-0.01718|-0.01609|-0.01561|-0.0332|-0.02041|||88|244|116|79|31|185|318|294|286|259|259|282|20|4|1|2|||||||||||||||||||||||||
2023-07-11 22:56:44|UB.D.FB.CASH.IP|8303|2023-07-10 08:01:00|2023-07-10 23:59:40|29320|3012.8|7.57266|2023-07-10|0.02349|16|0.26306|13|-0.300865|14|2023-07-10|||||||||51.9956|79.26704|33.90745|34.40472|23.17116|4.0367|0.02708|0.58455|0.02349|1.16363|1.97382|1.13778|24.78372|37.96741|44.04703|54.78129|||||||||106|136|227|642|839|10606|5828|4171|3844|2683|3046|4471|14785|276|179|252|||||||||0.03004|0.0354|0.04576|0.04813|0.02957|0.05373|0.04051|0.02845|0.02697|0.02365|0.02176|0.01969|0.01263|0.03977|0.01704|0.02385|||||||||-0.03829|-0.02968|-0.0336|-0.05429|-0.04119|-0.06354|-0.03707|-0.03127|-0.02761|-0.02456|-0.01995|-0.0193|-0.02196|-0.04238|-0.01703|-0.02554|79|53|74|166|160|300|360|357|359|351|358|357|105|58|25|42|||||||||||||||||||||||||
2023-07-11 22:56:47|UA.D.AMZN.CASH.IP|8436|2023-07-10 08:00:00|2023-07-10 23:59:40||6003.3|6.98291|2023-07-10|0.0088|16|0.244287|14|-0.254571|13|2023-07-10|||||||||28.89037|53.22587|47.42494|41.70301|12.61499|7.76753|0.00967|0.28882|0.0088|0.57341|0.30114|0.29942|36.72309|45.8484|38.11583|40.75326|||||||||551|247|331|1029|1186|21216|13818|7700|7947|4317|5916|10468|56747|390|424|204|||||||||0.06065|0.03644|0.02971|0.02691|0.01874|0.04764|0.04149|0.02769|0.02442|0.01776|0.01589|0.01547|0.01814|0.01311|0.03144|0.01573|||||||||-0.03141|-0.03408|-0.0219|-0.02438|-0.02432|-0.06061|-0.03628|-0.02646|-0.02048|-0.01628|-0.01557|-0.01641|-0.02116|-0.01769|-0.01376||66|79|76|156|151|284|360|358|356|354|341|343|79|24|42|27|||||||||||||||||||||||||
2023-07-11 22:56:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:56:50|EC.D.ACCP.CASH.IP|2351|2023-07-10 07:00:20|2023-07-10 15:29:50|3356|50.1|30.43719|2023-07-10|31.96664|7|0.12012|9|-0.090662|7|2023-07-10||||||||31.96664|66.00105|59.79458|45.31469|67.7089|41.2064|38.49452|43.40226|48.23612||||||||||||||||51|44|32|24|25|54|46|67|142||||||||||||||||0.03553|0.03003|0.04125|0.02997|0.02995|0.02993|0.02992|0.03358|0.03979||||||||||||||||-0.03899|-0.03003|-0.03209|-0.02998|-0.02996|-0.02994|-0.02992|-0.02984|-0.02982|||||||||141|97|87|53|65|51|117|83|56|||||||||||||||||||||||||
2023-07-11 22:56:52|SA.D.BABA.CASH.IP|8150|2023-07-10 08:00:00|2023-07-10 23:59:10|9155|4121.9|8.66461|2023-07-10|0.01238|18|0.222891|13|-0.321152|13|2023-07-10|||||||||55.91636|57.81649|60.41251|38.13966|26.29288|8.38802|0.01448|0.3007|1.19034|0.77261|0.01238|0.88447|50.79075|66.69289|66.69596|60.02059|||||||||771|363|538|1293|2016|16891|13470|5494|4384|2883|4131|7445|836|118|259|887|||||||||0.04052|0.05194|0.0223|0.0388|0.02973|0.05434|0.03996|0.02506|0.01784|0.01392|0.01856|0.02063|0.03763|0.02488|0.09243|0.03767|||||||||-0.03841|-0.03976|-0.03288|-0.03825|-0.03504|-0.05364|-0.03898|-0.02746|-0.02353|-0.01385|-0.01691|-0.02121|-0.10064|-0.02765|-0.03138|-0.04422|136|90|53|168|179|287|360|348|340|263|336|344|67|27|42|50|||||||||||||||||||||||||
2023-07-11 22:56:54|SA.D.ACBUS.CASH.IP|3126|2023-07-10 13:30:00|2023-07-10 19:59:50|55.7|2602.1|14.53884|2023-07-10|64.65189|19|0.536938|14|-0.563636|13|2023-07-10||||||||||||||72.93942|66.83838|77.323|78.45017|72.25376|92.69446|64.65189||||||||||||||||||7171|2226|1822|2397|4443|1223|6019||||||||||||||||||0.08913|0.29454|0.08325|0.10165|0.03045|0.02904|0.13918||||||||||||||||||-0.45709|-0.23254|-0.12781|-0.23323|-0.02726|-0.03185|-0.22147|||||22|30|44|37|36|41|79|||||||||||||||||||||||||
2023-07-11 22:56:56|UA.D.CARUS.CASH.IP|2398|2023-07-10 13:30:00|2023-07-10 19:59:50|23595|101.6|34.16286|2023-07-10|33.52283|14|0.31543|16|-0.356991|14|2023-07-10||||||||||||||46.97632|33.52283|44.65598|61.48536|63.14123|51.91045|37.11727||||||||||||||||||129|149|61|74|62|118|233||||||||||||||||||0.0315|0.04043|0.01741|0.01977|0.02092|0.02257|0.01593||||||||||||||||||-0.08658|-0.07466|-0.05482|-0.05742|-0.03951|-0.03026|-0.02772|||||90|198|182|158|111|137|181|||||||||||||||||||||||||
2023-07-11 22:56:59|ED.D.BAS.CASH.IP|5372|2023-07-10 07:00:10|2023-07-10 15:29:50|4491|265.8|11.60012|2023-07-10|4.19174|7|0.230465|11|-0.243255|11|2023-07-10||||||||4.19174|11.63083|16.06585|17.76317|9.57032|10.15872|10.94407|9.5289|18.72008||||||||||||||||470|222|271|213|455|310|254|329|432||||||||||||||||0.04079|0.02464|0.01911|0.01642|0.03833|0.02582|0.02163|0.0178|0.01764||||||||||||||||-0.03171|-0.01871|-0.01763|-0.01507|-0.0293|-0.02709|-0.02048|-0.02056|-0.01737|||||||||337|293|268|248|262|306|293|305|139|||||||||||||||||||||||||
2023-07-11 22:57:01|ED.D.BMW.CASH.IP|4740|2023-07-10 07:00:10|2023-07-10 15:29:50|10734|122.4|13.73482|2023-07-10|7.52543|7|0.188218|7|-0.244361|7|2023-07-10||||||||7.52543|10.87298|24.44823|27.79906|35.73466|21.70109|20.63825|11.18705|10.80804||||||||||||||||140|112|94|58|107|65|104|133|261||||||||||||||||0.03978|0.02294|0.02149|0.02085|0.02003|0.02257|0.02224|0.02275|0.02191||||||||||||||||-0.0325|-0.02452|-0.02404|-0.01996|-0.02043|-0.01973|-0.02285|-0.02193|-0.02413|||||||||294|249|217|162|196|203|228|215|102|||||||||||||||||||||||||
2023-07-11 22:57:03|UA.D.BNTXUS.CASH.IP|2043|2023-07-10 08:02:40|2023-07-10 23:34:10|10699|219.5|29.25492|2023-07-10|13.41936|18|1.07619|8|-0.288158|13|2023-07-10|||||||||100|||97.05804|96.69719|33.50862|26.57845|25.09139|33.41044|23.34227|13.41936|14.51117||50.97642|||||||||||0|||2|12|484|216|158|264|718|379|670||0|||||||||||0.16651|||0.06803|0.03202|0.08697|0.03006|0.02196|0.0253|0.02675|0.00928|0.02743|||||||||||||-0.02643|||-0.11436|-0.06532|-0.11563|-0.06894|-0.04429|-0.04064|-0.06612|-0.04561|-0.0389|||||108|101|30|60|102|80|36|43|30|90|2|||||||||||||||||||||||||
2023-07-11 22:57:06|SB.D.CCL.CASH.IP|4657|2023-07-10 13:30:00|2023-07-10 19:59:50|1929|14862.1|0.26215|2023-07-10|0.05199|18|0.260688|13|-0.258131|13|2023-07-10||||||||||||||0.64155|0.84864|1.19362|0.05231|2.05078|0.05199|0.05203||||||||||||||||||38827|19200|21692|19368|21006|24886|36923||||||||||||||||||0.10018|0.0633|0.06033|0.05229|0.05712|0.05854|0.0521||||||||||||||||||-0.087|-0.06117|-0.05937|-0.06181|-0.05229|-0.05199|-0.06001|||||170|251|175|120|100|88|102|||||||||||||||||||||||||
2023-07-11 22:57:11|IX.D.SPTRD.IFE.IP|20|2023-07-11 22:50:30|2023-07-11 22:57:00|4439.84|9.3|0.00338|2023-07-10|0.00908|14|0.051129|14|-0.096538|14|2023-07-10|0.01364|0.01365|0.01366|0.01366|0.01366|0.01368|0.0137|0.01369|0.01367|0.01366|0.01366|0.01364|0.01364|0.01124|0.00908|0.00909|0.0091|0.00908|0.00908|0.00908|0.01376|0.03402|0.01361|0.01361|49|50|31|37|30|64|47|88|67|41|38|89|112|524|595|447|402|250|258|468|326|0|24|16|0.00605|0.00537|0.00523|0.00477|0.0049|0.00615|0.00611|0.00601|0.00593|0.0046|0.0041|0.00535|0.00583|0.01053|0.01081|0.00873|0.00798|0.00721|0.00739|0.0079|0.00535|0.00188|0.00363|0.00338|-0.00627|-0.00641|-0.00475|-0.00517|-0.00444|-0.00594|-0.00584|-0.00652|-0.00468|-0.00397|-0.00428|-0.00459|-0.00518|-0.00989|-0.01148|-0.01033|-0.00929|-0.00751|-0.0075|-0.00768|-0.00511|-0.00231|-0.0036|-0.00386|237|258|192|206|148|247|274|322|277|240|216|244|262|342|353|351|348|333|328|333|132|81|98|137|||||||||||||||||||||||||
2023-07-11 22:57:14|IX.D.RUSSELL.IFM.IP|22|2023-07-11 22:50:20|2023-07-11 22:57:10||3.4|0.01281|2023-07-10|0.0158|23|0.129185|13|-0.214857|13|2023-07-10|0.01613|0.01613|0.01615|0.01616|0.01616|0.01618|0.01621|0.01619|0.01614|0.01611|0.01612|0.01609|0.01609|0.01605|0.01589|0.0159|0.01589|0.01587|0.01586|0.01585|0.0159|0.04217|0.01581|0.0158|4|3|1|2|2|4|5|7|7|4|4|9|11|83|83|39|33|22|26|80|39|0|3|2|0.0072|0.00738|0.00703|0.00645|0.00585|0.00713|0.00835|0.01005|0.00849|0.0076|0.00724|0.0084|0.00843|0.02395|0.01835|0.01378|0.01084|0.00909|0.00775|0.00953|0.00786|0.00527|0.00709|0.00636|-0.00862|-0.00864|-0.00665|-0.00694|-0.00608|-0.00838|-0.00765|-0.01107|-0.0078|-0.00701|-0.00737|-0.00758|-0.00877|-0.02038|-0.01868|-0.01437|-0.01252|-0.00993|-0.00984|-0.00934|-0.00671|-0.00703|-0.0061|-0.00527|316|323|264|273|219|304|314|352|335|297|301|316|337|360|360|360|360|355|355|356|281|31|142|182|||||||||||||||||||||||||
2023-07-11 22:57:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:57:17|ED.D.DCX.CASH.IP|5032|2023-07-10 07:00:20|2023-07-10 15:29:50|7225|237.9|9.91755|2023-07-10|2.56018|7|0.097875|7|-0.111297|7|2023-07-10||||||||2.56018|7.88543|9.00922|13.38905|14.94034|13.80072|6.61278|9.14513|10.41248||||||||||||||||270|174|215|164|153|204|319|301|328||||||||||||||||0.02854|0.02049|0.01685|0.01696|0.01625|0.01519|0.01829|0.0182|0.01631||||||||||||||||-0.03054|-0.01856|-0.01709|-0.01695|-0.01611|-0.01642|-0.01883|-0.01705|-0.01566|||||||||317|280|256|202|181|225|258|285|154|||||||||||||||||||||||||
2023-07-11 22:57:17|IX.D.DOW.IFE.IP|19|2023-07-11 22:50:30|2023-07-11 22:57:00|34252.3|1.8|0.0118|2023-07-10|0.00708|14|0.056258|13|-0.078224|14|2023-07-10|0.01422|0.01423|0.01424|0.01424|0.01424|0.01425|0.0107|0.0107|0.01068|0.01067|0.01067|0.01066|0.01066|0.00888|0.00708|0.00709|0.00709|0.00708|0.00708|0.00708|0.01419|0.02888|0.01414|0.01414|6|5|3|3|2|6|7|11|10|6|4|10|12|70|51|30|25|21|16|27|10|0|2|2|0.00362|0.00356|0.00277|0.00244|0.00252|0.00351|0.00395|0.00498|0.00459|0.0034|0.00295|0.00352|0.00393|0.01131|0.00831|0.00723|0.00572|0.00573|0.00498|0.00581|0.00312|0.0014|0.00239|0.00222|-0.00382|-0.00438|-0.0027|-0.00298|-0.00246|-0.00441|-0.00379|-0.00535|-0.0036|-0.003|-0.00307|-0.00323|-0.00376|-0.00942|-0.00922|-0.00757|-0.00641|-0.00578|-0.00543|-0.00515|-0.00328|-0.00177|-0.00313|-0.00229|349|346|326|331|307|352|357|358|357|349|341|353|355|360|360|360|360|360|360|360|273|102|210|273|||||||||||||||||||||||||
2023-07-11 22:57:19|ED.D.DHERGY.CASH.IP|3488|2023-07-10 07:00:10|2023-07-10 15:29:50|3917.5|65.3|17.94655|2023-07-10|16.29735|14|0.436681|7|-1.150601|7|2023-07-10||||||||19.11081|44.85829|37.98888|34.83515|34.46592|37.19202|29.22684|16.29735|17.18049||||||||||||||||111|43|45|74|73|64|92|87|128||||||||||||||||0.07522|0.03982|0.03527|0.02401|0.04308|0.02893|0.03691|0.03305|0.02947||||||||||||||||-0.11847|-0.02506|-0.02842|-0.02604|-0.03629|-0.02087|-0.04158|-0.04515|-0.03653|||||||||153|125|116|92|93|105|144|234|140|||||||||||||||||||||||||
2023-07-11 22:57:20|IX.D.FANG.IFM.IP|22|2023-07-11 22:50:20|2023-07-11 22:57:00|7698.2|0|0.03897|2023-07-10|0.02349|19|0.276534|8|-0.142655|14|2023-07-10|0.06477|0.0648|0.06486|0.06489|0.06486|0.06493|0.06502|0.06495|0.03905|0.03897|0.03897|0.03883|0.03882|0.03117|0.02356|0.02357|0.02366|0.02356|0.02351|0.02349|0.03907|0.03908|0.03909|0.0392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00456|0.00502|0.00402|0.00363|0.00329|0.00505|0.00608|0.00671|0.0099|0.00434|0.00522|0.00625|0.00607|0.01997|0.02304|0.01901|0.01387|0.01306|0.01132|0.01124|0.00359|0.00256|0.00189|0.0024|-0.00549|-0.00545|-0.00378|-0.0039|-0.00289|-0.00551|-0.00553|-0.00673|-0.00757|-0.00454|-0.00606|-0.00626|-0.00573|-0.02268|-0.02246|-0.019|-0.01533|-0.01242|-0.0108|-0.0107|-0.0034|-0.00258|-0.00222|-0.00237|358|360|356|357|352|357|356|359|310|336|354|359|359|360|360|360|360|360|360|360|327|245|265|286|||||||||||||||||||||||||
2023-07-11 22:57:21|SB.D.DAL.CASH.IP|5769|2023-07-10 08:00:00|2023-07-10 23:59:30|4871|2561|3.72482|2023-07-10|0.02054|15|0.271342|11|-0.692405|8|2023-07-10|||||||||80.19964|83.38899|75.0835|67.90937|49.12287|5.33677|0.02064|0.02054|1.09553|0.02072|0.02067|0.02068|58.35744|100||100|||||||||73|34|129|277|507|5644|3622|3273|2951|3211|3477|9363|2571|0||89|||||||||0.16931||0.0835|0.16286|0.13463|0.05213|0.03296|0.02402|0.02265|0.02637|0.02311|0.03016|||||||||||||-0.27753|-0.09383|-0.06952|-0.06481|-0.08106|-0.05469|-0.03041|-0.02265|-0.02316|-0.02663|-0.02205|-0.02986|-0.2477|-0.02064||-0.04126|15|6|12|56|51|208|298|223|186|150|141|156|12|3|6|||||||||||||||||||||||||
2023-07-11 22:57:23|IX.D.NASDAQ.IFM.IP|38|2023-07-11 22:50:30|2023-07-11 22:57:20|15131.2|2.9|0.01148|2023-07-10|0.00666|14|0.072817|14|-0.123221|14|2023-07-10|0.01331|0.01332|0.01333|0.01334|0.01334|0.01335|0.01337|0.01336|0.01334|0.01334|0.01334|0.01332|0.0133|0.00998|0.00666|0.00667|0.00668|0.00666|0.00666|0.00666|0.01334|0.03323|0.01329|0.0133|22|21|13|13|12|24|20|27|23|14|14|33|47|270|276|187|189|123|116|135|42|0|7|7|0.00451|0.00497|0.00384|0.00353|0.00318|0.00518|0.00567|0.00645|0.00589|0.00467|0.00421|0.00658|0.00616|0.01459|0.01745|0.01394|0.01034|0.00984|0.00893|0.00939|0.00358|0.00213|0.00242|0.00275|-0.00532|-0.00549|-0.00377|-0.0038|-0.00247|-0.00562|-0.00504|-0.00634|-0.00539|-0.00432|-0.00402|-0.0051|-0.00547|-0.015|-0.01662|-0.01343|-0.0113|-0.01026|-0.00869|-0.00879|-0.00345|-0.00187|-0.00237|-0.00283|359|360|356|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|141|324|326|||||||||||||||||||||||||
2023-07-11 22:57:24|ED.D.DBK.CASH.IP|5528|2023-07-10 07:00:20|2023-07-10 15:29:50|941|998|8.34629|2023-07-10|3.33675|7|0.314091|7|-0.205405|7|2023-07-10||||||||3.33675|7.09931|9.25224|12.95647|16.3757|16.00945|9.66066|13.05002|11.04903||||||||||||||||1180|1271|1379|737|574|335|911|1004|1564||||||||||||||||0.03592|0.0242|0.02007|0.0175|0.0185|0.0175|0.02604|0.0179|0.01426||||||||||||||||-0.03102|-0.02|-0.0181|-0.01855|-0.01614|-0.01537|-0.02508|-0.02085|-0.01628|||||||||334|297|271|232|263|269|301|284|136|||||||||||||||||||||||||
2023-07-11 22:57:25|IX.D.ASX.IFD.IP|7|2023-07-11 22:50:30|2023-07-11 22:57:20|7146.2|0|0.05598|2023-07-10|0.01416|1|0.177514|23|-0.092278|12|2023-07-10|0.01419|0.01416|0.01419|0.01424|0.01425|0.01424|0.04402|0.04549|0.04263|0.0426|0.04262|0.0426|0.04259|0.04257|0.04252|0.04257|0.04257|0.04252|0.04253|0.04254|0.04252|0.05671|0.05671|0.04875|21|13|16|21|22|25|20|7|5|4|4|4|9|6|4|10|2|1|4|5|1|0|0|8|0.01372|0.00898|0.0095|0.01081|0.01088|0.00953|0.00679|0.01039|0.00776|0.00729|0.00809|0.00794|0.00897|0.00864|0.00869|0.00811|0.00855|0.00741|0.00775|0.00808|0.00768|0.00378|0.00214|0.00888|-0.01231|-0.01058|-0.00887|-0.01169|-0.00869|-0.00966|-0.00786|-0.00908|-0.00844|-0.00805|-0.00771|-0.00848|-0.00983|-0.00917|-0.00966|-0.00855|-0.00809|-0.00731|-0.00735|-0.00748|-0.00709|-0.00224|-0.00235|-0.00716|277|227|143|217|198|201|254|306|180|171|139|143|121|207|231|208|155|173|123|128|63|68|107|164|||||||||||||||||||||||||
2023-07-11 22:57:26|ED.D.LHAG.CASH.IP|3946|2023-07-10 07:00:20|2023-07-10 15:29:50|909.3|373.7|19.5674|2023-07-10|9.66306|15|0.131912|13|-0.231558|11|2023-07-10||||||||18.73642|29.93085|24.46984|20.94485|35.61571|11.99524|25.40545|23.2548|9.66306||||||||||||||||367|431|212|290|382|578|484|642|997||||||||||||||||0.0291|0.02142|0.01988|0.01894|0.02412|0.02565|0.02575|0.02057|0.01771||||||||||||||||-0.02611|-0.01783|-0.0132|-0.01801|-0.02359|-0.0263|-0.02637|-0.01845|-0.01423|||||||||289|194|176|110|163|159|134|155|83|||||||||||||||||||||||||
2023-07-11 22:57:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-10|0.09394|16|0.153459|12|-0.123536|12|2023-07-10|||||||||||||0.09661|0.09578|0.09489|0.09402|0.09394|0.37213|0.37311|0.09401|3.22765||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01711|0.02131|0.01583|0.01234|0.00902|0.00989|0.01002|0.00981|0.00939||||||||||||||||-0.01447|-0.0255|-0.01725|-0.01097|-0.01065|-0.00916|-0.00998|-0.0093|-0.01008||||354|360|360|360|359|359|358|360|319|||||||||||||||||||||||||
2023-07-11 22:57:29|SB.D.D.CASH.IP|4087|2023-07-10 13:30:00|2023-07-10 19:59:50|5160|929.7|2.70929|2023-07-10|1.44887|18|0.154232|13|-0.21215|13|2023-07-10||||||||||||||1.82677|2.88311|4.2061|3.98097|3.86594|1.44887|2.86076||||||||||||||||||1746|1130|1080|1068|1045|930|2098||||||||||||||||||0.04807|0.03098|0.02364|0.02256|0.02043|0.02257|0.02484||||||||||||||||||-0.05288|-0.02989|-0.02441|-0.02199|-0.02352|-0.02109|-0.02377|||||168|315|239|202|156|140|176|||||||||||||||||||||||||
2023-07-11 22:57:31|EJ.D.DUFNSW.CASH.IP|1661|2023-07-10 07:01:10|2023-07-10 15:19:50|4275|175.9|17.72932|2023-07-10|15.26228|13|0.188501|7|-0.140977|7|2023-07-10||||||||34.24389|16.05222|25.68208|38.49348|26.50653|29.07166|15.26228|20.72638|38.49393||||||||||||||||238|243|169|186|306|152|151|171|240||||||||||||||||0.07511|0.03294|0.02825|0.03527|0.03914|0.0235|0.03128|0.02676|0.05461||||||||||||||||-0.05477|-0.04438|-0.02825|-0.03289|-0.03525|-0.0274|-0.02347|-0.03119|-0.03509|||||||||79|50|39|39|34|31|46|58|26|||||||||||||||||||||||||
2023-07-11 22:57:31|IX.D.CAC.IFM.IP|6|2023-07-11 22:50:40|2023-07-11 22:57:20|7244.7|0|0.05522|2023-07-10|0.01396|12|0.070597|7|-0.087587|6|2023-07-10|0.04221|0.04223|0.04224|0.04229|0.04229|0.04235|0.02826|0.01408|0.01403|0.01401|0.01401|0.01398|0.01396|0.01398|0.01398|0.02033|0.02801|0.02798|0.02797|0.02798|0.05591|0.05593|0.05594|0.04631|0|0|0|0|0|0|7|26|14|9|7|8|11|12|14|20|5|2|1|2|0|0|0|0|0.00819|0.01179|0.01025|0.00999|0.00863|0.01119|0.00848|0.01498|0.00974|0.00848|0.00667|0.00669|0.00661|0.00959|0.0076|0.00708|0.00584|0.00508|0.00508|0.00524|0.00521|0.00455|0.00284|0.00343|-0.00743|-0.01374|-0.00992|-0.01148|-0.01128|-0.01377|-0.00862|-0.01351|-0.00896|-0.00651|-0.006|-0.00509|-0.00519|-0.00771|-0.0084|-0.0068|-0.00568|-0.0045|-0.00518|-0.00552|-0.00485|-0.00528|-0.00368|-0.00378|152|127|108|99|82|120|333|360|355|344|301|309|311|330|346|314|317|299|285|300|136|49|98|138|||||||||||||||||||||||||
2023-07-11 22:57:33|SB.D.EQR.CASH.IP|3731|2023-07-10 13:30:00|2023-07-10 19:59:50|6685|207.5|22.94095|2023-07-10|18.96908|13|0.212314|13|-0.180886|13|2023-07-10||||||||||||||18.96908|24.01947|29.86456|36.19333|33.35371|35.48902|22.4687||||||||||||||||||314|203|137|76|94|145|668||||||||||||||||||0.04604|0.02514|0.02231|0.01789|0.01934|0.01987|0.02087||||||||||||||||||-0.04791|-0.02413|-0.01798|-0.01728|-0.0191|-0.0176|-0.0176|||||143|271|248|282|204|234|245|||||||||||||||||||||||||
2023-07-11 22:57:35|IX.D.XINHUA.IFM.IP|6|2023-07-11 22:50:40|2023-07-11 22:57:20|12553.4|0|0.19119|2023-07-10|0.07957|2|0.14828|1|-0.07192|1|2023-07-10|0.19259|0.0799|0.07957|0.07991|0.08003|0.08012|0.08|10.32659|7.89966|21.85222|60.25147|37.83357|30.14357|9.45571|13.36191|18.52809|31.34641|19.71468|32.61579|0.07964|0.07962|0.18249|0.19125|0.19123|0|169|89|59|16|50|68|31|11|8|4|5|4|17|10|5|8|7|3|7|6|0|0|0|0.00353|0.02567|0.01817|0.01228|0.01|0.01305|0.01334|0.01014|0.00406|0.0097|0.00799|0.00798|0.00799|0.00977|0.009|0.00823|0.00882|0.00796|0.00754|0.00572|0.00398|0.00548|0.00202|0.00194|-0.00404|-0.0208|-0.01601|-0.01523|-0.00982|-0.0129|-0.01155|-0.00957|-0.00562|-0.00838|-0.00831|-0.00865|-0.00799|-0.00993|-0.00902|-0.00837|-0.00933|-0.00796|-0.00743|-0.00484|-0.00398|-0.00137|-0.00193|-0.00195|254|357|354|296|159|346|335|244|232|101|93|90|123|224|271|233|179|112|129|75|26|51|96|138|||||||||||||||||||||||||
2023-07-11 22:57:35|UB.D.EXPE.CASH.IP|4176|2023-07-10 13:30:00|2023-07-10 19:59:50|11435|660.2|12.34781|2023-07-10|5.51018|19|0.303247|13|-0.385754|13|2023-07-10||||||||||||||14.85067|16.672|16.00529|21.70511|20.42176|18.05539|5.51018||||||||||||||||||935|1209|521|443|390|466|1402||||||||||||||||||0.06206|0.0331|0.02327|0.01793|0.01945|0.01923|0.01813||||||||||||||||||-0.05293|-0.0427|-0.02943|-0.02668|-0.02083|-0.0209|-0.02172|||||156|289|257|240|211|233|292|||||||||||||||||||||||||
2023-07-11 22:57:37|SC.D.FRT.CASH.IP|2752|2023-07-10 13:30:00|2023-07-10 19:59:50|9701|178.9|26.67758|2023-07-10|30.216|19|0.283049|13|-0.282397|13|2023-07-10||||||||||||||32.85547|36.82195|49.78535|47.3312|51.95135|54.41877|30.216||||||||||||||||||175|141|101|161|126|143|644||||||||||||||||||0.05989|0.0335|0.02264|0.02312|0.01791|0.02038|0.01763||||||||||||||||||-0.0545|-0.04331|-0.02587|-0.02243|-0.02819|-0.02312|-0.02174|||||101|166|199|148|104|182|159|||||||||||||||||||||||||
2023-07-11 22:57:38|IX.D.HSCHIN.IFU.IP|6|2023-07-11 22:50:40|2023-07-11 22:57:20|6318.9|0|0.28487|2023-07-10|0.09515|17|0.237045|1|-0.157508|1|2023-07-10|0.28533|0.13035|0.09556|0.09616|0.28874|0.09647|0.09653|0.09632|0.18416|0.17603|0.09624|0.0961|0.09612|0.09594|0.09535|0.09522|0.09525|0.09515|0.09744|0.28609|0.28583|0.28585|0.28584|0.28581|0|72|34|35|0|26|21|33|26|7|1|2|3|13|13|6|6|9|9|0|0|0|0|0|0.0044|0.03344|0.02675|0.02357|0.00296|0.02073|0.02081|0.02117|0.01176|0.00982|0.00939|0.01019|0.01013|0.02274|0.01667|0.01318|0.01587|0.01586|0.01785|0.00511|0.00329|0.00159|0.00231|0.00224|-0.00379|-0.03624|-0.02708|-0.02268|-0.00303|-0.02191|-0.0193|-0.02168|-0.00871|-0.00949|-0.00908|-0.00988|-0.01038|-0.02079|-0.01547|-0.01237|-0.01709|-0.01585|-0.02143|-0.00495|-0.00298|-0.00212|-0.00226|-0.00226|250|328|345|296|159|288|288|285|289|159|168|220|235|298|346|317|111|62|84|277|133|51|96|139|||||||||||||||||||||||||
2023-07-11 22:57:40|SC.D.F.CASH.IP|6743|2023-07-10 08:00:00|2023-07-10 23:59:50|1520|11105.7|2.65113|2023-07-10|0.06642|19|0.878378|8|-0.200535|14|2023-07-10|||||||||87.14664|100|90.51464|53.37776|62.52912|3.64324|1.00983|1.62841|1.78986|0.06667|10.58588|0.06642|53.91261|25.04979|57.17131|50.04432|||||||||142|11|77|642|1812|28871|48208|50667|48531|65866|60787|123863|35171|1988|1437|422|||||||||0.64135|0.06739|0.15699|0.1787||0.06692|0.0671|0.06696||||0.06658||0.09958|0.06639|0.06649|||||||||-0.08234|-0.06734|-0.06724|-0.06656|-0.06649|-0.08518|-0.09373|-0.06687|-0.06683||||-0.06645||-0.06645|-0.06645|31|21|21|30|16|112|106|64|58|18|19|23|13|4|14|6|||||||||||||||||||||||||
2023-07-11 22:57:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:57:42|SC.D.GMUS.CASH.IP|5106|2023-07-10 08:00:00|2023-07-10 23:59:40|3929|2878.4|4.59932|2023-07-10|0.0253|19|1.288992|8|-1.270971|8|2023-07-10|||||||||72.25571|96.68448|88.92551|81.82966|72.8238|3.69919|0.39822|1.11196|0.62041|0.0254|0.02538|0.0253|41.84223|83.37124|83.367|75.0063|||||||||149|53|11|227|134|4258|3190|3806|3543|5437|5728|13494|3651|92|84|76|||||||||0.70746|0.55356||0.11804|0.10096|0.04997|0.03176|0.03298|0.03093|0.02796|0.02539|0.03864|0.06324|0.02527|0.20202||||||||||-0.83116|-0.45851|-0.0305|-0.02523|-0.18671|-0.06265|-0.03507|-0.0305|-0.0316|-0.02903|-0.03101|-0.03002|-0.44169||||25|30|9|11|22|191|268|184|168|113|90|120|12|6|6|4|||||||||||||||||||||||||
2023-07-11 22:57:42|IX.D.EMGMKT.IFE.IP|4|2023-07-11 22:50:40|2023-07-11 22:56:50|998.6|0|0.2003|2023-07-10|0.05057|18|0.080792|1|-0.050725|14|2023-07-10|0.20245|0.20243|0.20295|0.20375|0.20371|0.204|0.20439|0.20406|0.20378|0.20368|0.20387|0.20365|0.20381|0.10306|0.05069|0.05066|0.05064|0.05058|0.05057|0.05058|0.20235||0.20239|0.20237|5|4|3|3|4|3|4|8|12|9|8|7|13|53|38|29|24|18|16|72|39||0|0|0.0125|0.02343|0.01475|0.01389|0.01382|0.01183|0.01501|0.01203|0.01076|0.01018|0.01073|0.01069|0.01046|0.01488|0.01202|0.01086|0.01097|0.01012|0.01012|0.01163|0.01119||0.01012|0.01012|-0.01686|-0.01619|-0.01383|-0.01501|-0.01359|-0.01473|-0.01343|-0.01166|-0.01112|-0.01018|-0.01019|-0.01018|-0.01019|-0.01465|-0.01333|-0.01081|-0.01145|-0.01012|-0.01011|-0.01011|-0.01124||-0.01012|-0.01012|118|136|116|120|120|163|196|257|148|121|123|126|191|249|299|255|151|113|113|138|74|53|64|||||||||||||||||||||||||
2023-07-11 22:57:44|UB.D.GILD.CASH.IP|3866|2023-07-10 08:00:00|2023-07-10 22:15:50|7587|1418|8.5068|2023-07-10|0.21174|20|0.14775|13|-0.350121|8|2023-07-10|||||||||57.7546|100|100|70.09704|66.70924|1.74213|5.47942|9.66915|6.06352|4.99431|5.81095|2.01437|0.21174||50.31991||||||||||40|0|70|81|107|2081|1011|570|861|987|868|2531|426608||101|||||||||||||0.05385|0.02017|0.04019|0.02353|0.01938|0.01581|0.01649|0.0185|0.01662|||||||||||||-0.17062||-0.15479|-0.06739||-0.03545|-0.02294|-0.01768|-0.01833|-0.0174|-0.01617|-0.01673|-0.06602||||14|1|3|10|6|175|293|259|248|241|207|250|3|2|||||||||||||||||||||||||
2023-07-11 22:57:45|IX.D.STXE.IFM.IP|5|2023-07-11 22:53:20|2023-07-11 22:57:20|4299.92|0|0.06977|2023-07-10|0.03516|12|0.094712|7|-0.047423|7|2023-07-10|0.05966|0.04725|0.04726|0.04732|0.04732|0.04739|0.0356|0.03549|0.03532|0.03528|0.03528|0.03521|0.03516|0.03521|0.03522|0.03526|0.03528|0.03524|0.03523|0.03522|0.07041|0.07043|0.07044|0.07044|22|29|15|51|36|62|137|289|364|300|385|392|452|290|332|1071|246|65|94|141|1|0|0|0|0.00866|0.01576|0.01407|0.01267|0.01183|0.01629|0.02094|0.0288|0.02551|0.02156|0.02059|0.01956|0.02343|0.02348|0.02128|0.02351|0.02059|0.01566|0.02055|0.01409|0.00493|0.00313|0.0034|0.00341|-0.00888|-0.01592|-0.01477|-0.01656|-0.01774|-0.01629|-0.02077|-0.0249|-0.02119|-0.02352|-0.01765|-0.02257|-0.02109|-0.02278|-0.0214|-0.02351|-0.02352|-0.01644|-0.01565|-0.02348|-0.0053|-0.00313|-0.00378|-0.0037|131|109|87|61|50|94|98|218|105|95|53|60|66|129|129|75|41|61|55|45|131|48|95|137|||||||||||||||||||||||||
2023-07-11 22:57:46|SC.D.HLTUS.CASH.IP|3760|2023-07-10 13:30:00|2023-07-10 19:59:50|15214|639.1|17.55439|2023-07-10|9.53948|19|0.514835|13|-0.218876|13|2023-07-10||||||||||||||16.6437|24.88251|33.3685|25.78497|25.02735|24.55257|9.53948||||||||||||||||||1534|723|661|643|1008|571|1639||||||||||||||||||0.06529|0.02641|0.02045|0.01829|0.01947|0.01513|0.01692||||||||||||||||||-0.04565|-0.02663|-0.01947|-0.01965|-0.02024|-0.01502|-0.01485|||||151|302|282|198|164|159|231|||||||||||||||||||||||||
2023-07-11 22:57:48|SD.D.JKSUS.CASH.IP|2430|2023-07-10 13:30:00|2023-07-10 19:59:50|4410|332.7|31.01992|2023-07-10|41.04719|18|0.611909|13|-0.541304|13|2023-07-10||||||||||||||43.58555|60.09737|54.71035|56.90486|48.55581|41.04719|42.34555||||||||||||||||||1203|284|551|189|404|266|386||||||||||||||||||0.13308|0.06968|0.06212|0.03868|0.05302|0.04214|0.0318||||||||||||||||||-0.19473|-0.07721|-0.06796|-0.06008|-0.06739|-0.03161|-0.03467|||||97|185|108|95|99|122|182|||||||||||||||||||||||||
2023-07-11 22:57:48|IX.D.FTSE.CFD.IP|5|2023-07-11 22:53:20|2023-07-11 22:57:20|7294|0|0.05484|2023-07-10|0.01371|14|0.066309|7|-0.075772|7|2023-07-10|0.04129|0.04131|0.04132|0.04137|0.04138|0.04141|0.02764|0.01378|0.01376|0.01376|0.01376|0.01374|0.01372|0.01372|0.01371|0.01972|0.02752|0.02752|0.02752|0.02765|0.05507|0.05509|0.05509|0.05507|4|2|1|1|1|2|8|49|16|13|12|17|17|28|21|52|8|3|3|8|0|0|0|0|0.00707|0.00681|0.00456|0.00453|0.00505|0.00611|0.00739|0.01221|0.00796|0.00646|0.00555|0.00576|0.00598|0.0087|0.00726|0.00705|0.0052|0.00487|0.00515|0.00622|0.00287|0.00398|0.00249|0.00209|-0.00772|-0.00725|-0.00539|-0.00611|-0.00487|-0.00641|-0.00616|-0.0121|-0.00722|-0.00556|-0.006|-0.00575|-0.00617|-0.00729|-0.00732|-0.00705|-0.00446|-0.00394|-0.00467|-0.00493|-0.00264|-0.0031|-0.00265|-0.0024|232|215|206|192|152|218|300|360|332|311|296|306|290|324|337|297|258|231|230|246|141|61|100|143|||||||||||||||||||||||||
2023-07-11 22:57:51|SD.D.JMIAUS.CASH.IP|2528|2023-07-10 13:30:00|2023-07-10 19:59:50|421|2556|0.64055|2023-07-10|0.24682|17|0.497512|16|-0.78534|13|2023-07-10||||||||||||||4.48147|0.24805|10.36594|0.24787|0.24682|8.90056|0.24702||||||||||||||||||6649|8509|6428|3510|5475|6688|12741||||||||||||||||||0.26417|0.28027|0.24741|0.49751||0.25031|0.2477||||||||||||||||||-0.32418|-0.29226|-0.28546|-0.24938|-0.24631|-0.24671|-0.24691|||||71|129|69|29|19|23|26|||||||||||||||||||||||||
2023-07-11 22:57:51|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.019947|7|-0.013324|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00368|0.00121|0.00126|0.00097|0.00116|0.00105|0.00143|0.0017|0.00151||||||||||||||||-0.00208|-0.00155|-0.00146|-0.00117|-0.00089|-0.00106|-0.00145|-0.00138|-0.00188|||||||||268|344|337|342|345|349|356|358|180|||||||||||||||||||||||||
2023-07-11 22:57:52|EG.D.KPN.CASH.IP|1692|2023-07-10 07:00:10|2023-07-10 15:29:30|320.7|767.4|25.55223|2023-07-10|25.84237|9|0.092764|7|-0.09265|7|2023-07-10||||||||28.89638|53.54466|25.84237|43.61433|43.26664|68.09826|42.88146|50.78691|26.21717||||||||||||||||790|1057|647|378|850|647|1039|717|2087||||||||||||||||0.04122|0.03095|0.03092|0.03095|0.0309|0.03094|0.03095|0.03108|0.03114||||||||||||||||-0.03585|-0.03351|-0.03536|-0.03092|-0.03089|-0.04123|-0.03351|-0.03108|-0.03112|||||||||104|71|31|39|37|47|70|65|42|||||||||||||||||||||||||
2023-07-11 22:57:54|IX.D.DAX.IFMM.IP|7|2023-07-11 22:50:50|2023-07-11 22:57:20|15834.6|0|0.04421|2023-07-10|0.00892|12|0.067414|7|-0.073756|7|2023-07-10|0.03491|0.03202|0.03202|0.03205|0.03205|0.03209|0.01799|0.00898|0.00895|0.00895|0.00895|0.00893|0.00892|0.00893|0.00893|0.01333|0.01789|0.01786|0.01786|0.01786|0.04462|0.04463|0.04463|0.04462|1|2|1|1|1|3|7|25|13|10|6|8|13|16|14|15|4|3|2|4|0|0|0|0|0.00554|0.00672|0.00491|0.00521|0.0044|0.00684|0.0081|0.0133|0.00854|0.0077|0.00618|0.0064|0.0063|0.00864|0.00879|0.0061|0.00519|0.00486|0.00408|0.00501|0.00536|0.00191|0.00368|0.00353|-0.0069|-0.00605|-0.00453|-0.00551|-0.00504|-0.00634|-0.00733|-0.01469|-0.00795|-0.00659|-0.00602|-0.00595|-0.00612|-0.00875|-0.00857|-0.00617|-0.00542|-0.00499|-0.00414|-0.00507|-0.00475|-0.00213|-0.00366|-0.00387|278|295|240|246|230|296|335|360|358|354|335|340|344|357|359|350|340|316|285|312|149|89|107|142|||||||||||||||||||||||||
2023-07-11 22:57:55|SD.D.LMT.CASH.IP|3272|2023-07-10 13:30:00|2023-07-10 19:59:50|46037|152|24.00127|2023-07-10|51.15676|16|0.297788|13|-0.167369|13|2023-07-10||||||||||||||58.41477|55.68327|65.98839|51.15676|61.70133|76.16564|54.14683||||||||||||||||||269|133|102|146|135|189|515||||||||||||||||||0.0334|0.01146|0.01085|0.01146|0.0188|0.0059|0.01046||||||||||||||||||-0.06573|-0.03655|-0.02168|-0.03344|-0.02964|-0.01967|-0.02074|||||72|160|141|90|60|109|170|||||||||||||||||||||||||
2023-07-11 22:57:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-07-10|0.37132|6|0.314019|11|-0.520872|11|2023-07-10|||||||0.37132|57.6072|89.05759|87.86713|92.89239|60.49643|87.06384|79.32301|76.52882|77.9304|63.57338|64.23724|73.43689|55.79717|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02291|0.0149|0.01575|0.01492|0.05282|0.01174|0.01048|0.01095|0.1161|0.01193|0.01266|0.01117|0.01209||||||||||||-0.02274|-0.01893|-0.01492|-0.01492|-0.12083|-0.01152|-0.0115|-0.01215|-0.03343|-0.01322|-0.01489|-0.01209|-0.0124|||||2|129|100|123|84|113|100|154|106|27|133|94|67|85|||||||||||||||||||||||||
2023-07-11 22:57:57|EC.D.MCA.CASH.IP|5348|2023-07-10 07:00:00|2023-07-10 15:29:50|83130|10.4|9.32423|2023-07-10|5.38335|7|0.133836|7|-0.060857|7|2023-07-10||||||||5.38335|14.04954|16.48885|16.25556|15.96981|18.04501|8.91091|10.08686|6.41233||||||||||||||||12|10|7|7|8|10|11|12|21||||||||||||||||0.02556|0.01964|0.01599|0.01611|0.01643|0.01715|0.01938|0.01547|0.01412||||||||||||||||-0.02111|-0.01596|-0.01611|-0.01464|-0.01333|-0.01295|-0.01603|-0.01621|-0.01472|||||||||317|285|261|197|188|244|281|268|125|||||||||||||||||||||||||
2023-07-11 22:57:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-07-10|10.91973|6|0.929702|15|-0.682372|15|2023-07-10|||||||10.91973|65.41359|73.06222|76.96143|53.0395|75.0756|68.8025|53.30867|74.04452|35.25954|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.45308|0.01985|0.01621|0.01625|0.03247|0.02226|0.01616|0.01976|0.01613|0.38697||||||||||||||||-0.01828|-0.01625|-0.01627||-0.0243|-0.01617|-0.02018|-0.01613|-0.68237|||||||||11|101|63|39|17|24|32|62|50|26|5|2|5|||||||||||||||||||||||||
2023-07-11 22:58:00|UC.D.MRNAUS.CASH.IP|4553|2023-07-10 08:01:00|2023-07-10 23:59:50|12180|507.9|13.27024|2023-07-10|4.59032|13|0.396959|9|-0.471162|20|2023-07-10|||||||||100|60.13805|100|100|66.70122|4.59032|7.73553|14.50509|19.11058|20.03684|15.539|13.67228|84.30432|72.84144|100||||||||||9|60|10|1|119|1394|930|359|516|470|665|867|13439|55|16|||||||||||0.24064|0.13468|||0.07518|0.04534|0.02628|0.02944|0.02599|0.02502|0.02102||0.38358|||||||||||-0.14115||||-0.07566|-0.06713|-0.04888|-0.03053|-0.02944|-0.0251|-0.02309|-0.01798|-0.15865|-0.08685|||10|5|1|4|9|178|300|256|257|280|271|308|19|11|1|||||||||||0||||||||||||||
2023-07-11 22:58:00|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-10|39.54011|12|0.096653|11|-0.097406|8|2023-07-10||||||||66.82375|80.74171|76.23864|80.55551|69.51805|39.54011|76.5641|100|||||||||||||||||0|1|0|0|2|1|2|0|||||||||||||||||0.02597|0.01529|0.0122|0.02799|0.02524|0.03427|0.00966||||||||||||||||||-0.02056|-0.02365|-0.01434|-0.01155|-0.02147||-0.03059|||||||||||15|62|67|87|49|28|34|8|||||||||||||||||||||||||
2023-07-11 22:58:01|EJ.D.NESN.CASH.IP|3506|2023-07-10 07:01:10|2023-07-10 15:19:50|10556|236|11.61887|2023-07-10|5.19064|11|0.076104|7|-0.056894|7|2023-07-10||||||||18.77481|18.53554|20.21031|21.70383|5.19064|17.66315|12.23088|6.17275|23.92869||||||||||||||||306|260|324|186|306|245|302|677|358||||||||||||||||0.02649|0.02042|0.02364|0.0189|0.01887|0.02155|0.01887|0.02035|0.02165||||||||||||||||-0.02285|-0.02068|-0.0189|-0.0189|-0.01888|-0.01886|-0.01976|-0.0196|-0.01894|||||||||192|108|104|83|58|102|131|130|46|||||||||||||||||||||||||
2023-07-11 22:58:03|IX.D.HANGSENG.IFU.IP|6|2023-07-11 22:53:20|2023-07-11 22:57:50|18729.2|0|0.16019|2023-07-10|0.02688|2|0.22436|1|-0.114741|1|2023-07-10|0.16092|0.05081|0.02688|0.02703|0.16232|0.02711|0.02713|0.02708|0.08643|0.06963|0.0433|0.04325|0.04327|0.04321|0.04297|0.04294|0.04294|0.04291|0.04327|0.16134|0.16123|0.1613|0.16132|0.16125|0|77|49|34|0|30|22|27|21|6|2|3|2|9|9|5|3|1|2|0|0|0|0|0|0.00336|0.02995|0.01817|0.01477|0.00281|0.01557|0.01407|0.01323|0.00808|0.00631|0.00531|0.00577|0.00576|0.0145|0.01302|0.00953|0.00715|0.00527|0.00569|0.00647|0.00296|0.00158|0.00186|0.00193|-0.0036|-0.02666|-0.01882|-0.01458|-0.00272|-0.01752|-0.01293|-0.01291|-0.00675|-0.00638|-0.0053|-0.00513|-0.00605|-0.01279|-0.01228|-0.00967|-0.00767|-0.00527|-0.00649|-0.00537|-0.00232|-0.00091|-0.00194|-0.00165|256|329|360|360|172|360|360|360|321|311|291|320|324|350|359|355|355|337|330|337|140|84|99|147|||||||||||||||||||||||||
2023-07-11 22:58:04|SE.D.NIOUS.CASH.IP|8114|2023-07-10 08:01:00|2023-07-10 23:59:50|1084|15433.9|2.89701|2023-07-10|0.09301|19|0.404858|13|-0.666032|14|2023-07-10|||||||||54.8174|55.96257|55.05046|26.5319|20.09683|2.09227|0.58121|2.33041|0.9119|1.94368|0.09344|0.09301|22.82468|62.53489|75.02326|16.74429|||||||||1346|1048|788|2118|8042|35400|91881|57080|49865|38580|39555|98144|5758|6186|1820|3503||||||||||0.15162|0.10081|0.13284||0.12323|0.12229|0.11424|0.10336|0.09352|0.09294|0.09315|0.09346||||||||||||-0.10111|-0.20175|-0.1007|-0.10991|-0.12803|-0.178|-0.14859|-0.11404|-0.09877|-0.13096|-0.09363|-0.09302|-0.12426||-0.09311||42|34|20|53|35|151|206|134|122|54|33|49|22|8|4|6|||||||||||||||||||||||||
2023-07-11 22:58:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:58:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:58:07|EJ.D.NOV.CASH.IP|4716|2023-07-10 07:01:10|2023-07-10 15:19:50|8560|245.8|10.23247|2023-07-10|2.67392|14|0.200306|7|-0.105646|7|2023-07-10||||||||8.15261|14.13198|17.20123|9.69044|14.5206|19.81894|11.93662|2.67392|6.03788||||||||||||||||340|295|345|244|249|280|329|368|410||||||||||||||||0.03383|0.02186|0.01895|0.01373|0.01822|0.01478|0.02246|0.0136|0.01313||||||||||||||||-0.0289|-0.01724|-0.01933|-0.01661|-0.01695|-0.01519|-0.02078|-0.01748|-0.01667|||||||||283|255|256|217|193|207|260|263|83|||||||||||||||||||||||||
2023-07-11 22:58:09|IX.D.MIB.IFM.IP|5|2023-07-11 22:53:20|2023-07-11 22:57:20|28117|0|0.14227|2023-07-10|0.05366|12|0.072206|7|-0.063208|7|2023-07-10|0.14436|0.1444|0.14444|0.1446|0.14462|0.14482|0.05667|0.05415|0.05395|0.05384|0.0538|0.0537|0.05366|0.05373|0.05379|3.29622|58.71049|50.92906|22.26673|0.05382|0.14348|0.14351|0.14353|0.14352|0|0|0|0|0|0|3|7|4|3|3|3|6|6|8|8|1|2|1|1|0|0|0|0|0.00674|0.00929|0.00898|0.00605|0.00865|0.00786|0.01413|0.01913|0.01217|0.0115|0.01093|0.01115|0.01165|0.0142|0.01233|0.01101|0.01796|0.01856|0.01131|0.00897|0.00465|0.00635|0.00386|0.00311|-0.00741|-0.01047|-0.0101|-0.00874|-0.0105|-0.01357|-0.01199|-0.01878|-0.0128|-0.0111|-0.01055|-0.01134|-0.01043|-0.01265|-0.01202|-0.01014|-0.01796|-0.01794|-0.01246|-0.01025|-0.00443|-0.00484|-0.00425|-0.00416|210|209|164|144|100|181|228|343|269|235|175|188|151|230|252|185|121|112|135|125|132|57|96|137|||||||||||||||||||||||||
2023-07-11 22:58:09|KA.D.OCDO.CASH.IP|3081|2023-07-10 07:00:20|2023-07-10 15:29:50|584.4|402.3|16.59439|2023-07-10|20.07208|15|0.701754|7|-1.035554|7|2023-07-10||||||||25.86395|20.61582|22.82866|27.36584|36.21482|36.07916|20.25834|26.16263|20.07208||||||||||||||||327|346|235|411|286|183|307|327|706||||||||||||||||0.12033|0.07114|0.05928|0.06138|0.04998|0.05076|0.05421|0.05857|0.05539||||||||||||||||-0.12879|-0.06647|-0.07135|-0.07374|-0.06043|-0.05586|-0.05859|-0.06015|-0.05013|||||||||144|78|88|110|83|100|119|138|80|||||||||||||||||||||||||
2023-07-11 22:58:11|UC.D.ORLY.CASH.IP|2422|2023-07-10 13:30:00|2023-07-10 19:59:50|96109|100.5|27.55249|2023-07-10|14.02774|19|0.413853|13|-0.169041|13|2023-07-10||||||||||||||40.35913|33.7158|31.35807|36.13366|31.61953|36.11649|14.02774||||||||||||||||||114|82|129|129|172|93|179||||||||||||||||||0.05496|0.01164|0.01934|0.01345|0.02035|0.01627|0.01819||||||||||||||||||-0.03464|-0.02631|-0.01291|-0.01417|-0.01355|-0.01673|-0.01164|||||102|122|112|147|111|136|165|||||||||||||||||||||||||
2023-07-11 22:58:12|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-07-10|0.02158|0|0.093282|2|-0.116322|1|2023-07-10|0.02158|0.02169|0.02175|0.02177|0.02171|0.02169|0.02176|0.02175|0.02167|0.02167|0.02168|0.02167|0.02165|0.02168|0.02167|0.0217|0.02171|0.02169|0.02169|0.02169|0.02186|0.08034|0.05654|0.02884|18|19|10|10|14|17|20|8|5|3|2|1|3|4|4|6|3|3|4|3|4|143|2|90|0.02123|0.01661|0.01605|0.01288|0.01617|0.01602|0.01568|0.01375|0.01206|0.01055|0.00937|0.00935|0.00983|0.01471|0.01229|0.01074|0.00947|0.00906|0.00927|0.00841|0.00874|0.00719|0.00649|0.0143|-0.02068|-0.02045|-0.01593|-0.01463|-0.0145|-0.0174|-0.0141|-0.01372|-0.01081|-0.00938|-0.00888|-0.00856|-0.00957|-0.01477|-0.01243|-0.01096|-0.01048|-0.00915|-0.00953|-0.00842|-0.0097|-0.00427|-0.00816|-0.01329|357|355|315|314|332|339|212|328|312|264|229|251|252|324|341|311|276|246|241|194|120|97|32|168|||||||||||||||||||||||||
2023-07-11 22:58:13|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-10|0.21683|4|0.145433|1|-0.072558|7|2023-07-10|0.21843|0.2178|0.21737|0.21692|0.21683||0.21747|0.21756|0.21748||||||||||||||||9|9|11|9|9||12|8|7||||||||||||||||0.03644|0.04845|0.04225|0.03615|0.04418||0.03628||0.03625|||||||||||||||||-0.04082|-0.03623|-0.03614|-0.03614||-0.03624|-0.04712|-0.03624||||||||||||||||14|69|56|75|43|40|65|9|||||||||||||||||||||||||
2023-07-11 22:58:13|SE.D.PLTRUS.CASH.IP|8157|2023-07-10 08:01:00|2023-07-10 23:59:50|1643|12736.7|5.25846|2023-07-10|0.06236|17|0.312695|16|-0.324465|13|2023-07-10|||||||||61.20942|78.30361|77.46586|33.0485|29.03624|5.49403|0.48272|1.38691|1.40405|0.06236|3.12102|0.94482|44.95171|65.046|66.71349|58.3709|||||||||217|66|451|983|2346|26470|25286|34935|44989|22902|43487|55494|2735|705|2160|716|||||||||0.10928|0.06549|0.26195|0.08937|0.06492|0.10545|0.08266|0.07287|0.08012|0.06238|0.06174|0.06151|0.06123|0.06131||0.1845|||||||||-0.09174|-0.06553|-0.10912|-0.0778|-0.06481|-0.11369|-0.08531|-0.07117|-0.0774|-0.06231|-0.06158|-0.0683|-0.07657|-0.06133|-0.07164|-0.07372|36|23|31|94|69|221|239|151|149|107|98|113|49|20|21|36|||||||||||||||||||||||||
2023-07-11 22:58:16|UC.D.PYPLVUS.CASH.IP|6094|2023-07-10 08:00:00|2023-07-10 23:59:50|6932|2432.5|7.39909|2023-07-10|0.30268|14|0.317125|8|-0.297619|12|2023-07-10|||||||||60.60561|90.93674|85.21865|65.51614|42.46813|4.59752|0.30268|0.32719|0.73134|2.21986|0.44704|2.76974|46.18161|55.57159|100|85.72322|||||||||72|19|68|159|383|4750|3751|3771|2781|2795|2969|4750|24467|479|120|99|||||||||0.06204|0.04597|0.0452|0.0713|0.05484|0.06049|0.03331|0.02984|0.02381|0.02055|0.01842|0.01937|0.07707||0.03609||||||||||-0.04369|-0.04682|-0.06323|-0.04361|-0.11685|-0.05849|-0.03635|-0.02847|-0.02363|-0.02093|-0.01894|-0.01876|-0.06497|-0.01444|||43|55|27|55|26|197|348|320|279|272|231|254|26|9|16|21|||||||||||||||||||||||||
2023-07-11 22:58:17|IX.D.AEX.IFM.IP|3|2023-07-11 22:53:20|2023-07-11 22:56:50|758.5|0|0.06593|2023-07-10|0.01321|12|0.080056|7|-0.066198|14|2023-07-10|0.11999|0.11993|0.11995|0.12009|0.1201|0.12028|0.04003|0.0133|0.01325|0.01325|0.01325|0.01323|0.01321|0.01322|0.01323|0.02418|0.03974|0.03971|0.03971|0.03991|0.06616|0.06617|0.06618|0.06618|0|0|0|0|0|0|1|6|5|4|3|3|5|8|7|7|2|0|0|0|0|0|0|0|0.01667|0.01575|0.01587|0.01334|0.01334|0.01591|0.01557|0.01869|0.01404|0.01365|0.01449|0.01356|0.01417|0.01516|0.01455|0.01448|0.01325|0.01324|0.01489|0.01324|0.01527|0.01323|0.01324|0.01324|-0.0146|-0.01776|-0.01688|-0.02001|-0.01868|-0.01782|-0.0139|-0.01605|-0.01353|-0.01472|-0.01372|-0.01368|-0.01322|-0.01467|-0.0153|-0.01389|-0.01391|-0.01323|-0.01588|-0.01463|-0.01455|-0.01323|-0.01324|-0.01323|111|100|86|55|50|101|127|325|259|218|153|190|198|270|280|201|134|102|87|133|74|22|41|48|||||||||||||||||||||||||
2023-07-11 22:58:18|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-10|35.94776|13|0.045942|7|-0.06832|11|2023-07-10||||||||43.59498|39.80148|59.02642|76.69637|48.71211|52.99923|35.94776|64.05186|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.02428|0.02286|0.0228||0.02282|0.02278|0.02467|0.02273|||||||||||||||||-0.02295|-0.02286|-0.02281|-0.02285|-0.04555||-0.02603|-0.02275||||||||||85|73|39|30|37|51|92|25|||||||||||||||||||||||||
2023-07-11 22:58:19|UC.D.PTONUS.CASH.IP|3314|2023-07-10 08:07:10|2023-07-10 23:59:30|910|3522.9|4.36582|2023-07-10|0.89742|22|0.503145|11|-0.746269|13|2023-07-10|||||||||1.00125|100|100|75.04659|10.17278|2.66967|6.64414|2.26629|12.80032|11.21496|6.77806|10.96809|16.906|36.4392|0.89742|66.86627|||||||||0|5|0|170|804|4759|3854|4036|4090|4860|6915|9709|76332|479|323|301||||||||||||0.2923|0.12346|0.1615|0.13814|0.13936|0.12121|0.12048|0.11967|0.13446||||||||||||||-0.37831|||-0.12346|-0.1896|-0.15547|-0.13026|-0.13809|-0.11967|-0.11919|-0.11928||||-0.59524|1|1|3|16|10|118|153|93|63|45|45|46|6|11|2|3||||||||||0|||||||||||||||
2023-07-11 22:58:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:58:21|KA.D.RIO.CASH.IP|5432|2023-07-10 07:00:00|2023-07-10 15:29:50|4863|154.2|9.70199|2023-07-10|4.29685|7|0.186278|7|-0.185605|7|2023-07-10||||||||4.29685|18.31134|17.54616|15.36747|14.8785|14.06815|4.79867|6.41019|6.4256||||||||||||||||196|166|169|292|164|112|142|120|193||||||||||||||||0.0325|0.01949|0.02195|0.01723|0.01914|0.0196|0.02607|0.01892|0.01433||||||||||||||||-0.02772|-0.01684|-0.01936|-0.02168|-0.01766|-0.0152|-0.02179|-0.01843|-0.01501|||||||||305|246|251|215|249|242|293|313|156|||||||||||||||||||||||||
2023-07-11 22:58:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-07-10|0.21089|22|0.088917|0|-0.175463|21|2023-07-10|10.61105|8.02054|9.95926|18.92562|23.12034|19.09252|25.65069|13.93739|30.59561|45.84671|81.17019|72.14753|55.74005|31.54582|18.09107|38.21735|60.77217|64.30544|70.8029|74.69822|61.56816|20.19334|0.21089|0.21092|15|18|15|13|12|14|14|16|13|6|1|0|2|5|4|3|1|2|2|1|4|0|0|0|0.03313|0.02035|0.0233|0.01773|0.01775|0.02241|0.01903|0.01776|0.01774|0.02024|0.0177|0.01769|0.01768|0.01819|0.01865|0.0176|0.0176|0.01757|0.01757|0.01756|0.03072|0.01758|0.03515|0.03516|-0.02481|-0.02295|-0.01847|-0.02193|-0.01997|-0.01774|-0.01776|-0.01886|-0.01772|-0.02187|-0.0177|-0.01768|-0.01768|-0.01963|-0.01841|-0.0176|-0.01811|-0.01756|-0.01756|-0.01756|-0.01754|-0.07605|-0.03514|-0.03515|95|251|111|143|65|126|82|108|108|83|69|122|70|146|133|110|107|98|89|79|26|10|19|19|||||||||||||||||||||||||
2023-07-11 22:58:23|EJ.D.ROG.CASH.IP|3320|2023-07-10 07:01:10|2023-07-10 15:19:50|26465|62.4|17.06089|2023-07-10|11.92358|15|0.113464|7|-0.09434|7|2023-07-10||||||||25.44328|31.03017|27.83629|26.39019|36.5531|27.70647|22.64395|14.16905|11.92358||||||||||||||||83|65|88|59|61|61|68|127|127||||||||||||||||0.02991|0.02|0.0238|0.02073|0.02169|0.01878|0.0209|0.02195|0.03765||||||||||||||||-0.02673|-0.02127|-0.01962|-0.01883|-0.02114|-0.01878|-0.01882|-0.02117|-0.02152|||||||||181|158|133|91|104|65|137|106|42|||||||||||||||||||||||||
2023-07-11 22:58:25|KA.D.RR.CASH.IP|3185|2023-07-10 07:00:20|2023-07-10 15:29:50|147.85|1920.8|12.99223|2023-07-10|21.93303|7|0.238257|7|-0.169895|7|2023-07-10||||||||21.93303|31.96241|23.11847|29.58707|37.21818|38.92143|27.71975|32.35939|30.79609||||||||||||||||1936|3674|2018|2323|1619|1547|2420|2205|2490||||||||||||||||0.07404|0.04735|0.04823|0.05428|0.04413|0.04506|0.04119|0.03752|0.03381||||||||||||||||-0.05609|-0.04326|-0.04132|-0.03391|-0.0339|-0.03376|-0.03933|-0.04126|-0.0338|||||||||119|94|52|44|78|54|112|99|39|||||||||||||||||||||||||
2023-07-11 22:58:25|IX.D.SAF.IFMMX.IP|6|2023-07-11 22:53:20|2023-07-11 22:58:20|69637|0|0.14361|2023-07-10|0.14374|0|0.074042|7|-0.138813|6|2023-07-10|0.14374|0.1438|0.14388|0.14395|0.14401|0.14422|12.75386|4.35649|5.01141|7.27629|10.99964|9.25697|6.69181|7.12837|4.93702|7.40311|0.14469|0.14451|0.14452|0.14453|0.14436|0.14438|0.14439|0.14438|0|0|0|0|0|0|2|8|4|4|3|2|3|4|4|2|0|0|0|0|0|0|0|0|0.00334|0.00639|0.0081|0.00617|0.00303|0.00631|0.00589|0.01413|0.00928|0.0076|0.00669|0.0057|0.00693|0.0105|0.00854|0.00518|0.00516|0.00453|0.00469|0.00481|0.00317|0.00206|0.00224|0.00214|-0.00411|-0.00702|-0.00759|-0.00617|-0.00314|-0.00828|-0.01082|-0.01448|-0.00873|-0.00844|-0.00862|-0.00718|-0.00835|-0.01108|-0.01097|-0.00904|-0.00555|-0.00483|-0.00481|-0.00461|-0.00292|-0.00193|-0.00225|-0.00223|253|293|275|247|166|294|253|347|341|331|328|325|315|338|326|274|349|333|330|334|135|57|96|139|||||||||||||||||||||||||
2023-07-11 22:58:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:58:28|IX.D.IBEX.IFM.IP|6|2023-07-11 22:53:20|2023-07-11 22:58:20|9350|0|0.12836|2023-07-10|0.05393|12|0.164386|6|-0.103145|7|2023-07-10|0.13007|0.13013|0.13016|0.1303|0.13031|0.13044|0.05503|0.05417|0.05402|0.05397|0.05407|0.05399|0.05393|0.05399|0.05401|11.9776|46.31787|20.95609|0.1299|0.1299|0.1298|0.12983|0.12984|0.12984|0|0|0|0|0|0|3|7|3|3|2|1|2|3|4|7|1|0|0|0|0|0|0|0|0.00766|0.01017|0.01095|0.00987|0.00977|0.01061|0.01565|0.01645|0.00951|0.00831|0.00814|0.00733|0.00834|0.00936|0.008|0.00939|0.01083|0.01082|0.00809|0.00735|0.00457|0.00505|0.00345|0.00336|-0.00888|-0.01111|-0.01261|-0.01372|-0.01768|-0.01398|-0.01342|-0.01548|-0.00994|-0.00848|-0.00772|-0.00814|-0.00816|-0.00822|-0.00841|-0.00944|-0.01392|-0.02299|-0.0041|-0.009|-0.00529|-0.00386|-0.00398|-0.00407|159|149|112|80|69|133|212|346|321|309|281|274|269|314|296|218|121|67|129|110|132|48|96|138|||||||||||||||||||||||||
2023-07-11 22:58:29|ED.D.SAPG.CASH.IP|4415|2023-07-10 07:00:00|2023-07-10 15:29:50|12232|270.4|13.0881|2023-07-10|3.95662|7|0.116067|7|-0.132341|7|2023-07-10||||||||3.95662|12.40336|27.29277|32.7742|44.3107|30.69472|13.03626|11.13473|15.70712||||||||||||||||272|183|188|118|263|149|369|589|511||||||||||||||||0.0255|0.01894|0.02012|0.01769|0.01984|0.01699|0.02472|0.02117|0.0193||||||||||||||||-0.02993|-0.02056|-0.01903|-0.01642|-0.01785|-0.01915|-0.02275|-0.02174|-0.0184|||||||||255|202|165|116|149|163|269|315|153|||||||||||||||||||||||||
2023-07-11 22:58:31|IX.D.OMX.IFM.IP|6|2023-07-11 22:53:20|2023-07-11 22:58:20|2256.28|0|0.06649|2023-07-10|0.02227|12|0.158051|6|-0.111813|6|2023-07-10|0.06684|0.06686|0.06688|0.06695|0.06697|0.06706|0.06594|0.02238|0.02235|0.02233|0.02233|0.02229|0.02227|0.0223|0.02227|0.04296|0.06702|0.06694|0.06692|0.06692|0.06687|0.06689|0.0669|0.06689|0|0|0|0|0|0|1|42|18|15|14|15|13|21|20|38|0|0|0|0|0|0|0|0|0.00656|0.008|0.01158|0.00814|0.00833|0.01005|0.01283|0.01439|0.01047|0.00901|0.0094|0.00949|0.00856|0.01231|0.00961|0.01163|0.00431|0.01066|0.00952|0.00764|0.00419|0.00479|0.00389|0.00335|-0.00868|-0.01179|-0.01054|-0.00676|-0.00998|-0.01346|-0.02011|-0.01419|-0.0106|-0.00872|-0.00748|-0.00813|-0.00782|-0.01028|-0.01039|-0.0109|-0.00369|-0.00694|-0.0056|-0.00599|-0.0056|-0.00426|-0.0037|-0.00378|178|172|125|110|98|139|158|343|311|247|195|216|219|268|283|227|205|172|185|168|137|53|97|137|||||||||||||||||||||||||
2023-07-11 22:58:31|SG.D.SAP.CASH.IP|3602|2023-07-10 13:30:00|2023-07-10 19:59:50|13488|49.3|17.54537|2023-07-10|4.2809|14|0.297376|19|-0.104089|17|2023-07-10||||||||||||||5.78102|4.2809|13.8081|26.60437|43.11131|39.49952|20.11545||||||||||||||||||92|56|19|8|19|28|126||||||||||||||||||0.02419|0.02164|0.01615|0.01973|0.01371|0.01596|0.01706||||||||||||||||||-0.02127|-0.01919|-0.01361|-0.01474|-0.01469|-0.01275|-0.01303|||||157|330|247|177|188|190|229|||||||||||||||||||||||||
2023-07-11 22:58:33|ED.D.SIEGn.CASH.IP|4981|2023-07-10 07:00:00|2023-07-10 15:29:50|14410|255.8|9.31327|2023-07-10|2.84866|7|0.140944|7|-0.126458|7|2023-07-10||||||||2.84866|11.97367|16.37448|26.71849|19.06632|9.23881|5.20044|4.94417|5.31541||||||||||||||||263|187|172|250|270|138|166|298|553||||||||||||||||0.03223|0.01946|0.01836|0.01912|0.01772|0.01951|0.01895|0.0184|0.01616||||||||||||||||-0.02655|-0.0185|-0.01754|-0.01718|-0.01725|-0.01688|-0.01821|-0.01872|-0.01865|||||||||320|251|214|191|210|217|251|264|151|||||||||||||||||||||||||
2023-07-11 22:58:33|IX.D.SMI.IFM.IP|9|2023-07-11 22:53:10|2023-07-11 22:58:30|10970.2|0|0.0547|2023-07-10|0.01828|12|0.055232|7|-0.046012|7|2023-07-10|0.05527|0.05529|0.0553|0.05533|0.05535|0.05539|0.01846|0.01837|0.01833|0.01833|0.01833|0.0183|0.01828|0.01829|0.01829|0.01831|0.01832|0.01831|0.01832|0.01853|0.05497|0.05498|0.05499|0.05499|0|0|0|0|0|0|3|15|5|5|3|4|5|9|7|13|1|1|1|1|0|0|0|0|0.00528|0.00895|0.00809|0.00761|0.00624|0.00738|0.00878|0.01333|0.00821|0.008|0.00618|0.0073|0.00592|0.00793|0.00665|0.00696|0.00571|0.00555|0.00512|0.00748|0.00301|0.00321|0.00232|0.002|-0.00507|-0.00795|-0.00701|-0.0078|-0.00913|-0.01021|-0.00778|-0.0119|-0.00776|-0.00736|-0.00634|-0.00594|-0.0057|-0.00825|-0.00747|-0.00812|-0.00522|-0.00578|-0.00538|-0.00662|-0.00369|-0.00286|-0.00253|-0.00258|153|118|114|88|79|125|207|360|345|324|311|308|301|336|341|282|224|187|172|186|132|49|96|137|||||||||||||||||||||||||
2023-07-11 22:58:36|EC.D.GLEFP.CASH.IP|4856|2023-07-10 07:00:00|2023-07-10 15:29:50|2322.5|148.1|15.8172|2023-07-10|8.1901|7|0.10846|7|-0.215657|7|2023-07-10||||||||8.1901|15.41755|26.50809|33.35458|27.13009|23.55438|19.11451|21.71707|29.72198||||||||||||||||244|148|152|113|157|146|177|244|293||||||||||||||||0.03744|0.02569|0.02793|0.02546|0.02392|0.02693|0.02794|0.02401|0.02481||||||||||||||||-0.03936|-0.02849|-0.02357|-0.02661|-0.02275|-0.0222|-0.02634|-0.02473|-0.02157|||||||||307|247|219|195|166|170|241|189|101|||||||||||||||||||||||||
2023-07-11 22:58:36|IX.D.TAIEX.IFU.IP|7|2023-07-11 22:53:20|2023-07-11 22:58:30|16949.2|0|0.08261|2023-07-10|0.02389|1|0.06015|3|-0.066077|3|2023-07-10|0.06503|0.02389|0.02389|0.024|0.02398|0.03768|0.08444|0.0361|0.03605|0.03603|0.03604|0.03599|0.03599|0.03599|0.03594|0.03594|0.03596|0.03593|0.03589|0.03586|0.03583|0.08363|0.08363|0.08363|18|78|39|66|41|42|0|17|12|11|9|11|12|23|25|13|15|8|13|10|8|0|0|0|0.00632|0.01788|0.01298|0.01298|0.01037|0.00955|0.00463|0.00932|0.00866|0.00827|0.00819|0.00743|0.00828|0.01066|0.01004|0.00859|0.00849|0.0081|0.00842|0.00775|0.00672|0.00159|0.00179|0.00194|-0.0076|-0.01756|-0.01223|-0.01485|-0.01127|-0.01047|-0.0048|-0.00926|-0.00789|-0.00701|-0.00716|-0.00723|-0.00752|-0.01104|-0.01045|-0.00847|-0.00843|-0.00838|-0.00629|-0.00675|-0.00873|-0.00119|-0.00179|-0.00172|287|360|359|356|345|345|286|284|256|201|155|189|241|286|319|283|241|164|153|149|128|77|96|140|||||||||||||||||||||||||
2023-07-11 22:58:38|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-10|0|7|0||0||2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|54|56|56|59|56|60|30|||||||||||||||||||||||||
2023-07-11 22:58:38|UD.D.TSLA.CASH.IP|10662|2023-07-10 08:00:00|2023-07-10 23:59:50|26840|6655.3|10.60681|2023-07-10|0.01189|19|0.249783|13|-0.262671|13|2023-07-10|||||||||29.44368|42.94645|33.71045|19.07736|16.69435|4.4292|0.01538|0.01386|0.01455|0.01386|0.01262|0.01189|30.56192|45.37942|33.67243|28.02301|||||||||623|341|659|1403|1415|21787|17419|16345|15000|10248|10270|11598|7231|359|435|664|||||||||0.01913|0.0216|0.02089|0.01969|0.01468|0.05148|0.04892|0.03529|0.03427|0.03034|0.02487|0.02393|0.01516|0.00886|0.00697|0.00912|||||||||-0.02436|-0.01879|-0.02426|-0.01896|-0.01599|-0.0501|-0.0433|-0.03465|-0.03644|-0.02906|-0.02403|-0.02353|-0.01688|-0.00941|-0.01471|-0.01937|279|261|300|273|276|318|360|360|360|360|360|360|203|108|104|175|||||||||||||||||||||||||
2023-07-11 22:58:40|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-07-10|0.44805|6|0.456621|2|-0.904977|1|2023-07-10|1.66006|1.63113|1.46663|1.70332|1.69587|1.69616|0.44805|0.44905|0.45438|0.45798|0.45934|0.46334|0.46521|0.46263|0.46247|0.46007|0.45932|0.4612|0.46223|0.46318|||||0|0|0|0|0|0|4|9|14|11|16|13|17|20|22|24|3|7|3|3|||||0.05713|0.09522|0.24714|0.05695||0.06824|0.09339|0.11402|0.1007|0.05736|0.05732|0.11597|0.09141|0.12216|0.12287|0.108|0.13958|0.07679|0.11567|0.09519|||||-0.13707|-0.26094|-0.08507|-0.22753|-0.05653|-0.08349|-0.20554|-0.10267|-0.10024|-0.09352|-0.0717|-0.13489|-0.07749|-0.16272|-0.13269|-0.1553|-0.10055|-0.11521|-0.10108|-0.13881|||||21|31|10|11|5|114|26|126|67|67|20|24|61|86|52|44|64|32|15|44|||||||||||||||||||||||||
2023-07-11 22:58:41|EC.D.FP.CASH.IP|5061|2023-07-10 07:00:20|2023-07-10 15:29:50|5119|168.7|14.47891|2023-07-10|6.88262|7|0.156311|7|-0.156098|7|2023-07-10||||||||6.88262|15.85482|34.58943|26.58984|35.10255|31.52286|15.79182|13.19881|12.73104||||||||||||||||238|154|131|127|132|197|289|217|277||||||||||||||||0.03438|0.02538|0.02125|0.01941|0.02432|0.02093|0.03286|0.02298|0.02407||||||||||||||||-0.029|-0.02234|-0.02005|-0.0194|-0.02188|-0.02125|-0.02845|-0.02439|-0.02767|||||||||321|240|188|143|171|146|279|258|118|||||||||||||||||||||||||
2023-07-11 22:58:43|CC.D.VIX.UME.IP|0|none|||0|0|2023-07-10|0.94518|6|0.305998|13|-0.302847|14|2023-07-10|0.96386|0.96357|0.95694|0.95542|0.95565|0.95213|0.94518|0.94928|0.96109|0.9609|0.96357|0.97084|0.97242|0.97292|0.97055|0.96597|0.96032|0.96724|0.97093|0.97453|0.97733||0.97353||18|5|0|22|8|15|14|6|19|20|13|16|15|42|69|43|34|23|55|93|85||16|||0.08036||0.15954|0.11955|0.1193||0.18571|0.15058||0.18029|0.10106|0.18266|0.19807|0.20516|0.1276|0.11506|0.15103|0.1092|0.10662|0.06101||||-0.16021|-0.12034||||-0.23711||-0.17751|-0.14974|-0.12017|-0.12028|-0.13636|-0.06064|-0.13039|-0.16556|-0.14583|-0.15287|-0.12088|-0.06829|-0.1488|-0.18311||||14|20|1|9|4|15|5|28|14|18|24|18|18|92|70|64|57|39|44|29|8|2|||||||||||||||||||||||||
2023-07-11 22:58:43|SH.D.UBERUS.CASH.IP|6032|2023-07-10 08:00:00|2023-07-10 23:59:50|4412|6066.8|4.76652|2023-07-10|0.36085|14|2.045236|8|-0.862471|11|2023-07-10|||||||||70.3118|77.5073|82.73338|63.08089|34.72599|4.18345|0.36085|2.17759|1.16599|1.974|2.38468|1.73691|33.41897|78.01899|52.88722|61.21713|||||||||39|108|16|328|284|7466|6623|6517|4741|5830|6121|14012|1253|1142|215|477|||||||||0.19353|0.10064|0.2239|0.05608|0.03375|0.05994|0.03876|0.03298|0.02611|0.03099|0.03773|0.02583|0.05449|0.48361|0.43293||||||||||-0.48414|-0.11767|-0.23443|-0.22851|-0.16342|-0.06194|-0.03821|-0.03004|-0.03017|-0.03967|-0.03121|-0.03469|-0.15149|-0.37512|-0.09982|-0.04695|30|22|23|27|26|193|296|232|175|205|127|175|21|9|19|18|||||||||||||||||||||||||
2023-07-11 22:58:44|EG.D.ULNA.CASH.IP|1|2023-07-10 07:00:00|2023-07-10 07:00:00||65|0|2023-07-10|10000||0||0||2023-07-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:58:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:58:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:58:46|KA.D.ULVR.CASH.IP|4210|2023-07-10 07:00:20|2023-07-10 15:29:50|3989.5|395.7|10.69895|2023-07-10|0.01291|15|0.112867|7|-0.06268|7|2023-07-10||||||||8.67775|18.43722|14.17337|14.64726|30.39255|21.9308|18.31203|14.192|0.01291||||||||||||||||186|134|275|186|134|148|244|239|454||||||||||||||||0.02168|0.01746|0.01315|0.01365|0.01373|0.01427|0.01494|0.01252|0.01462||||||||||||||||-0.02094|-0.01495|-0.01462|-0.01876|-0.01322|-0.01361|-0.01516|-0.01431|-0.02036|||||||||208|152|113|82|158|146|235|134|67|||||||||||||||||||||||||
2023-07-11 22:58:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:58:49|SH.D.UPS.CASH.IP|4453|2023-07-10 13:30:00|2023-07-10 19:59:50|18137|633.3|18.50502|2023-07-10|10.46103|19|0.250278|13|-0.193584|13|2023-07-10||||||||||||||12.24971|16.5383|15.2632|19.88492|24.93564|23.25023|10.46103||||||||||||||||||1256|586|389|302|250|312|929||||||||||||||||||0.03455|0.01839|0.01484|0.01369|0.01003|0.01124|0.011||||||||||||||||||-0.03178|-0.02388|-0.01319|-0.01311|-0.01071|-0.01273|-0.01072|||||156|309|315|287|297|297|335|||||||||||||||||||||||||
2023-07-11 22:58:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:58:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:58:51|UD.D.VRMUS.CASH.IP|3281|2023-07-10 13:30:00|2023-07-10 19:59:50|216|5289.3|0.77684|2023-07-10|0.50253|19|0.564972|13|-1.117318|13|2023-07-10||||||||||||||0.55066|1.85802|4.65038|6.53453|0.50625|5.24123|0.50253||||||||||||||||||17888|22806|25748|17835|17942|14736|21220||||||||||||||||||0.5526|0.53109||0.52083||0.5102|||||||||||||||||||-0.71002|-0.57111|-0.50103|-0.51951|-0.50253|-0.5|-0.50002|||||53|74|48|33|22|21|23|||||||||||||||||||||||||
2023-07-11 22:58:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:58:53|SB.D.DIS.CASH.IP|7827|2023-07-10 08:00:00|2023-07-10 23:59:50|8923|2215.6|5.74747|2023-07-10|0.01131|15|0.124759|13|-0.293288|9|2023-07-10|||||||||75.93458|60.12384|83.37207|64.14942|54.7823|11.86537|0.60716|0.01131|0.42293|2.30155|2.28391|0.92868|65.72596|64.29544|64.29949|70.84043|||||||||109|109|41|233|265|3935|3852|4174|3989|3166|3144|5269|1089|272|122|137|||||||||0.03393|0.02546|0.03025|0.03197|0.01127|0.03246|0.02195|0.01688|0.01572|0.0177|0.01411|0.01288|0.01135|0.01134|||||||||||-0.13558|-0.07438|-0.05042|-0.05351|-0.02735|-0.04008|-0.02171|-0.01554|-0.01737|-0.01663|-0.01351|-0.01367|-0.01135|-0.01135|-0.01135|-0.02269|29|35|36|39|42|228|336|281|243|262|220|218|35|14|14|24|||||||||||||||||||||||||
2023-07-11 22:58:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:58:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:58:55|SH.D.WFC.CASH.IP|4940|2023-07-10 08:00:00|2023-07-10 23:59:30|4259|4548.2|2.97164|2023-07-10|0.02349|15|12.105263|8|-0.511628|11|2023-07-10|||||||||2.23005|100|67.40827|84.79517|77.81412|6.27823|0.39612|0.02349|2.27769|6.00419|1.02327|7.95767|23.88377|75.01476|100|50.05205|||||||||1|0|397|98|91|4069|5092|5536|4354|12811|5903|25599|5844|39|0|350|||||||||12.10526||0.07042|0.18683||0.04354|0.02936|0.02936|0.02346|0.03265|0.02352|0.02714|0.04328|0.04724|||||||||||||-0.04682|-0.27916|-0.11669|-0.05136|-0.02923|-0.02523|-0.02525|-0.0279|-0.02532|-0.02503|-0.07085|||-0.03153|1|1|3|13|9|192|268|163|133|117|100|126|21|8|1|10|||||||||0||||||||||||||||
2023-07-11 22:58:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:58:58|UD.D.WYNN.CASH.IP|4406|2023-07-10 13:30:00|2023-07-10 19:59:50|10709|516.3|13.43322|2023-07-10|2.56535|19|0.404659|13|-0.28777|13|2023-07-10||||||||||||||2.98185|12.71356|15.47535|14.87858|14.22681|14.14271|2.56535||||||||||||||||||1637|576|481|283|397|538|1225||||||||||||||||||0.09801|0.03641|0.02433|0.0233|0.02053|0.01854|0.02184||||||||||||||||||-0.07459|-0.04519|-0.02665|-0.02338|-0.01992|-0.02256|-0.01973|||||175|324|324|310|310|319|355|||||||||||||||||||||||||
2023-07-11 22:58:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:59:00|UD.D.ZMUS.CASH.IP|4441|2023-07-10 08:01:00|2023-07-10 23:59:40|6987|773.7|14.50304|2023-07-10|4.75351|13|0.67371|11|-1.775148|21|2023-07-10|||||||||100|100|75.45301|71.78667|60.25081|4.75351|5.16|9.427|7.81469|16.21809|9.70222|7.81316|22.68208|50.49733|85.79694|100|||||||||2|0|130|58|84|3172|708|496|520|643|441|1279|20877|82|7|10|||||||||0.07149|0.0616||0.67371|0.13759|0.08423|0.04572|0.03039|0.02679|0.02601|0.02495|0.02303||0.462|||||||||||-0.08721|-0.04635||-0.32051|-0.04568|-0.08887|-0.0472|-0.03254|-0.02558|-0.02854|-0.02267|-0.02732|-0.27365|-0.94433|-0.22691||82|12|4|7|10|196|294|224|206|204|207|257|9|6|7|1|||||||||||||||||||||||||
2023-07-11 22:59:01|CC.D.DX.UME.IP|0|none|||0|0|2023-07-10|0.04899|5|0.023541|8|-0.035341|13|2023-07-10|0.04905|0.04906|0.04903|0.04902|0.04901|0.04899|0.049|0.04903|0.04904|0.04907|0.04903|0.04903|0.049|0.04904|0.04912|0.04916|0.04919|0.04921|0.04923|0.04925|0.04925||||0|0|0|0|0|1|1|1|0|1|1|1|2|4|4|2|1|2|5|2|1||||0.0028|0.00285|0.00246|0.00251|0.00214|0.00257|0.00317|0.00376|0.00304|0.00307|0.00289|0.00296|0.00423|0.00446|0.00455|0.0032|0.00258|0.00278|0.00238|0.00236|0.00206||||-0.00306|-0.00298|-0.00238|-0.00225|-0.00187|-0.00238|-0.00343|-0.00407|-0.00331|-0.00309|-0.00269|-0.00303|-0.00339|-0.0044|-0.00456|-0.00351|-0.00299|-0.00273|-0.00264|-0.00238|-0.00206||||319|331|330|292|245|298|342|346|341|320|317|314|346|352|356|337|285|251|218|200|141|||||||||||||||||||||||||
2023-07-11 22:59:02|EJ.D.ZURZ.CASH.IP|2806|2023-07-10 07:01:10|2023-07-10 15:19:50|41040|33.6|22.82585|2023-07-10|25.18358|7|0.097776|7|-0.146377|7|2023-07-10||||||||25.18358|40.1886|46.57343|62.66288|64.71758|37.95071|33.05803|34.66748|26.94461||||||||||||||||30|32|36|21|18|41|41|37|53||||||||||||||||0.03167|0.02427|0.03228|0.02427|0.02426||0.03033|0.02431|0.02434||||||||||||||||-0.03081|-0.02424|-0.02641|-0.02425|-0.02425|-0.02428|-0.02542|-0.0272|-0.02435|||||||||175|122|116|83|85|58|112|127|26|||||||||||||||||||||||||
2023-07-11 22:59:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:59:05|CS.D.BITCOIN.CFE.IP|42|2023-07-11 22:52:10|2023-07-11 22:59:00|30540.5|20.5|0.2686|2023-07-10|0.26589|20|0.191487|18|-0.516451|21|2023-07-10|0.27282|0.27287|0.27265|0.27192|0.27241|0.27263|0.27289|0.27267|0.27283|0.27258|0.27202|0.27184|0.27162|0.27172|0.27125|0.27111|0.27097|0.27075|0.27031|0.2681|0.26589|0.2676|0.27089|0.27021|22|19|20|19|19|18|19|18|18|20|15|15|16|19|21|19|18|16|20|22|23|15|22|20|0.01762|0.01154|0.00964|0.0089|0.00602|0.00479|0.00868|0.00716|0.00972|0.01252|0.00608|0.00729|0.00795|0.01173|0.01293|0.00984|0.00901|0.01052|0.01288|0.01775|0.02071|0.01444|0.02021|0.01238|-0.01891|-0.01228|-0.00755|-0.01086|-0.0067|-0.00571|-0.00979|-0.00718|-0.01196|-0.00872|-0.00599|-0.00912|-0.00851|-0.01056|-0.01457|-0.00863|-0.00826|-0.00899|-0.01037|-0.01481|-0.0217|-0.01795|-0.01916|-0.01163|359|359|360|359|352|352|358|356|352|353|338|334|335|334|356|358|351|347|360|360|359|356|359|360|||||||||||||||||||||||||
2023-07-11 22:59:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:59:08|CS.D.ETHUSD.CFE.IP|27|2023-07-11 22:52:40|2023-07-11 22:59:00|1876.24|6.9|0.30396|2023-07-10|0.30107|20|0.176874|14|-0.25527|21|2023-07-10|0.30766|0.30765|0.30702|0.3062|0.30665|0.307|0.30774|0.30746|0.30777|0.30703|0.30651|0.30635|0.30614|0.30616|0.30572|0.30524|0.30542|0.30513|0.30395|0.30153|0.30107|0.30188|0.30455|0.30361|19|12|11|12|12|11|11|12|10|14|11|9|8|12|12|12|14|10|17|16|17|17|21|11|0.02221|0.01252|0.01145|0.0072|0.00596|0.00768|0.0099|0.00758|0.01132|0.01258|0.00541|0.00721|0.01153|0.01155|0.01269|0.0118|0.01049|0.00861|0.01609|0.01634|0.01487|0.00888|0.0206|0.00951|-0.01947|-0.01086|-0.00786|-0.00695|-0.00582|-0.00863|-0.00814|-0.00672|-0.00947|-0.00972|-0.00566|-0.00707|-0.00981|-0.01052|-0.01014|-0.00962|-0.00875|-0.00804|-0.01311|-0.01461|-0.01546|-0.01112|-0.02059|-0.00937|344|329|319|349|321|309|285|323|277|323|317|297|273|324|340|325|343|267|342|342|354|358|354|287|||||||||||||||||||||||||
2023-07-11 22:59:09|CS.D.BCHUSD.CFD.IP|25394|2023-07-09 00:00:00|2023-07-09 23:59:50|264.86|17.7|0.56957|2023-07-10|0.53142|20|0.81402|19|-0.473168|0|2023-07-10|0.57109|0.56456|0.55841|0.55454|0.55997|0.56272|0.56626|0.56677|0.56765|0.56165|0.55802|0.55964|0.55976|0.56057|0.54993|0.54427|0.54499|0.54615|0.54619|0.53934|0.53142|0.53585|0.54515|0.54691|27|25|24|22|17|19|18|18|20|21|19|19|22|20|28|25|24|21|23|26|27|16|25|20|0.06442|0.06726|0.05804|0.04157|0.02973|0.02548|0.02655|0.02149|0.03749|0.04316|0.03403|0.02623|0.02988|0.03637|0.08259|0.03956|0.04168|0.02722|0.03522|0.05936|0.05054|0.02854|0.0425|0.02905|-0.06548|-0.04791|-0.04387|-0.03767|-0.03204|-0.03238|-0.02719|-0.02502|-0.03633|-0.03624|-0.03077|-0.02854|-0.02832|-0.03164|-0.05449|-0.03791|-0.03517|-0.02635|-0.03299|-0.04428|-0.04557|-0.03192|-0.04601|-0.02894|360|360|360|360|357|360|360|360|359|360|360|360|360|359|360|360|360|359|360|360|360|355|360|360|||||||||||||||||||||||||
2023-07-11 22:59:11|IR.D.FLG.FWM2.IP|6686|2023-07-10 07:00:00|2023-07-10 16:59:50|9276.5|22.4|0.0193|2023-07-10|0.02155|11|0.043225|15|-0.059264|13|2023-07-10||||||||0.02161|0.02165|0.02163|0.02162|0.02155|0.02157|0.02156|0.02159|0.02157|0.02156|||||||||||||||26|19|24|22|24|28|31|25|31|10|||||||||||||||0.01262|0.00917|0.00886|0.0095|0.0097|0.00955|0.01123|0.01159|0.01095|0.00737|||||||||||||||-0.01285|-0.00954|-0.00846|-0.00817|-0.00951|-0.01078|-0.01175|-0.01135|-0.00986|-0.00786||||||||346|309|264|264|301|325|339|327|312|270|||||||||||||||||||||||||
2023-07-11 22:59:12|CS.D.CRYPTOB10.CFD.IP|42|2023-07-11 22:52:20|2023-07-11 22:59:10|8206.54|7.9|0.97481|2023-07-10|0.97227|20|0.142486|9|-0.294398|21|2023-07-10|1.00097|1.00143|0.99987|0.99626|0.99799|0.99897|1.00136|1.00071|1.00337|0.99664|0.99135|0.99062|0.99043|0.99028|0.98739|0.98535|0.98559|0.9843|0.98192|0.97566|0.97227|0.9753|0.98452|0.98156|9|8|8|7|7|7|8|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|9|8|0.01125|0.00669|0.00639|0.00401|0.00414|0.00403|0.00461|0.0044|0.00622|0.01315|0.0076|0.00647|0.00686|0.00712|0.00925|0.00794|0.00669|0.00563|0.00911|0.00882|0.00982|0.00748|0.01008|0.0055|-0.01263|-0.00617|-0.00471|-0.00471|-0.00424|-0.00536|-0.00528|-0.0055|-0.00718|-0.01014|-0.00682|-0.00671|-0.00698|-0.00685|-0.00782|-0.00714|-0.00665|-0.00585|-0.00721|-0.00846|-0.01048|-0.01055|-0.01112|-0.00607|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|315|||||||||||||||||0||||||||
2023-07-11 22:59:13|IR.D.ULTRA100.FWM.IP|8426|2023-07-09 22:00:00|2023-07-09 23:59:40||21.3|0.01529|2023-07-10|0.03027|17|0.071519|13|-0.048036|12|2023-07-10|0.03042|0.03045|0.03047|0.03045|0.03045|0.03045|0.03044|0.03043|0.03048|0.03047|0.03046|0.03039|0.03047|0.03042|0.03036|0.03034|0.03032|0.03027|0.03029|0.03033|0.03032||0.03031|0.03031|9|15|12|17|20|19|12|20|26|21|20|24|54|52|62|40|41|38|51|56|38||6|7|0.01301|0.01398|0.01692||0.01789|0.01814|0.01584|0.01667|0.02042|0.01595|0.01714|0.01794|0.01986|0.02118|0.021|0.02084|0.01967|0.02263|0.0205|0.01888|0.01895||0.01996|0.01137|-0.0145|-0.01536|-0.01808|-0.01218|-0.02436|-0.01675|-0.01589|-0.016|-0.01715|-0.01534|-0.01759|-0.01601|-0.02227|-0.02263|-0.01906|-0.02199|-0.01998|-0.01812|-0.01792|-0.0162|-0.01182||-0.01515|-0.01616|75|55|35|11|16|29|77|155|88|78|75|122|183|221|221|176|114|86|87|65|57|22|19|||||||||||||||||||||||||
2023-07-11 22:59:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-10|0.10246|19|0.103819|13|-0.107742|12|2023-07-10|||||||||||||0.10272|0.10275|0.10247|0.10259|0.10274|0.10275|0.10253|0.10246|||||||||||||||||17|20|17|13|9|11|10|8|||||||||||||||||0.02069|0.01798|0.01449|0.00969|0.00773|0.00962|0.00867|0.00707|||||||||||||||||-0.01745|-0.01517|-0.01335|-0.00923|-0.00797|-0.00868|-0.00742|-0.00678|||||292|359|358|349|317|318|312|289|||||||||||||||||||||||||
2023-07-11 22:59:16|IR.D.BOND100.FWM.IP|8032|2023-07-09 22:00:00|2023-07-09 23:58:50|12446.4|29.7|0.01331|2023-07-10|0.0322|17|0.050834|14|-0.050962|13|2023-07-10|0.03242|0.03245|0.03246|0.03245|0.03245|0.03244|0.03243|0.03241|0.03245|0.03245|0.03244|0.03238|0.03245|0.03238|0.03231|0.03228|0.03225|0.0322|0.03223|0.03225|0.03225||0.03224|0.03224|24|27|15|16|16|27|30|28|32|26|28|34|75|79|91|58|60|75|123|92|62||17|22|0.02081|0.02137|0.01883|0.0219|0.02515|0.02109|0.01905|0.01806|0.02249|0.01715|0.02265|0.02133|0.02271|0.02219|0.02148|0.02098|0.02106|0.02028|0.02221|0.02228|0.01819||0.01854|0.02499|-0.01702|-0.02053|-0.0165|-0.01561|-0.01886|-0.02514|-0.02543|-0.02052|-0.02194|-0.02053|-0.01819|-0.02121|-0.02087|-0.02484|-0.02393|-0.0208|-0.02121|-0.01663|-0.02496|-0.02095|-0.01961||-0.01249|-0.02498|56|48|48|21|18|25|55|121|96|70|70|103|154|163|169|158|104|65|48|53|49|19|17|||||||||||||||||||||||||
2023-07-11 22:59:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-07-10|0.18151|8|0.068984|3|-0.071356|3|2023-07-10|0.35107|6.01906|0.30267|0.23886|0.18463|0.1856|0.19303|0.18205|0.18151|0.18153|0.18156|0.20503|0.2254|0.1838|0.18345|0.18158|0.19224|0.2579|0.25414|0.29383|||||1|3|2|4|2|3|2|2|2|2|2|2|2|2|2|1|2|2|2|2||||||0.00278|0.00242|0.00584|0.00296|0.00422|0.00567|0.00305|0.00192|0.00198|0.00237|0.00571|0.01151|0.00614|0.00209|0.00821|0.00666|0.00987|0.00835|0.00627||||||-0.0057|-0.00274|-0.00795|-0.00355|-0.00304|-0.00309|-0.00234|-0.00209|-0.002|-0.00202|-0.00157|-0.0092|-0.00415|-0.00179|-0.00293|-0.0022|-0.01785|-0.00174|-0.0064|||||1|192|115|226|198|237|241|222|172|154|124|62|174|160|128|83|80|78|67|92|||||||||||||||||||||||||
2023-07-11 22:59:19|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-07-10|0.06376|7|0.044753|1|-0.042047|13|2023-07-10|0.13435|0.08838|0.06382|0.06689|0.08006|0.06569|0.06474|0.06376|0.06377|0.06376|0.09903|0.10026|0.06993|0.09893|0.08627|0.09244|0.09492|0.09075|0.10695|0.08857|||||1|3|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.00729|0.00354|0.00265|0.00215|0.00477|0.0033|0.00279|0.0021|0.00296|0.00138|0.00238|0.00499|0.00307|0.00401|0.00281|0.00572|0.00259|0.00333|0.0069||||||-0.0056|-0.00329|-0.00407|-0.00572|-0.0025|-0.00389|-0.00297|-0.0021|-0.00191|-0.0046|-0.00351|-0.00386|-0.00548|-0.00758|-0.00607|-0.00461|-0.0051|-0.00893|-0.00419|||||1|251|182|171|109|75|200|135|110|74|61|76|162|205|140|115|63|71|51|29|||||||||||||||||||||||||
2023-07-11 22:59:19|IR.D.10YEAR100.FWM.IP|11257|2023-07-09 22:00:00|2023-07-09 23:59:30||91.3|0.00856|2023-07-10|0.03598|17|0.027904|19|-0.028905|12|2023-07-10|0.0362|0.03622|0.03622|0.03621|0.03621|0.03621|0.0362|0.03618|0.03619|0.03618|0.03617|0.03613|0.03617|0.03613|0.03608|0.03605|0.03601|0.03598|0.03599|0.03599|0.03599||0.03598|0.03599|147|175|140|44|145|110|161|176|115|119|128|300|413|269|277|230|200|455|245|360|448||127|128||0.01207|0.01286|0.00966||0.01313|0.01301|0.01329|0.01409|0.01367|0.01205|0.01407|0.01427|0.01322|0.01345|0.01327|0.01315|0.01394|0.01312|0.01386|0.01439||0.0087|0.0144|-0.00995|-0.01177|-0.01381|-0.01358|-0.01449|-0.01449|-0.01376|-0.0133|-0.01387|-0.01447|-0.01176|-0.014|-0.01485|-0.01419|-0.01402|-0.01356|-0.01342|-0.01259|-0.01259|-0.01395|-0.012|||-0.01349|35|33|28|20|11|16|37|91|68|46|34|57|116|152|161|136|79|57|63|43|34|12|14|||||||||||||||||||||||||
2023-07-11 22:59:21|IR.D.05YEAR100.FWM.IP|10707|2023-07-09 22:00:00|2023-07-09 23:59:30||78.5|0.00773|2023-07-10|0.01875|17|0.018774|15|-0.015066|12|2023-07-10|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01883|0.01882|0.01882|0.01882|0.01882|0.0188|0.01882|0.0188|0.01879|0.01877|0.01876|0.01875|0.01875|0.01875|0.01875||0.01875|0.01875|43|46|62|34|51|55|75|86|75|101|121|132|191|163|201|191|144|200|205|229|167||71|103|0.00622|0.00579|0.00628|0.00612|0.00659|0.00678|0.00655|0.00661|0.00716|0.00614|0.00612|0.00658|0.00659|0.00658|0.00753|0.00659|0.00645|0.00691|0.00656|0.0082|0.00435||0.00656|0.00656|-0.00559|-0.00565|-0.00553|-0.00706|-0.00628|-0.00754|-0.0064|-0.00604|-0.00612|-0.00753|-0.00753|-0.00632|-0.00731|-0.00566|-0.00696|-0.00588|-0.00649|-0.00732|-0.00619|-0.00573|-0.00536||-0.005|-0.00375|80|55|47|26|28|32|76|157|108|88|45|106|195|207|221|196|117|104|80|61|73|20|7|||||||||||||||||||||||||
2023-07-11 22:59:22|CS.D.EURGBP.MINI.IP|32|2023-07-11 22:52:30|2023-07-11 22:59:10|8512.2|3.4|0.01762|2023-07-10|0.01049|12|0.038613|21|-0.024515|10|2023-07-10|0.01523|0.015|0.01514|0.01609|0.01738|0.01739|0.01079|0.0106|0.01053|0.01054|0.01117|0.0105|0.01049|0.0109|0.01052|0.01051|0.01052|0.01052|0.01052|0.01055|0.88378|0.13854|0.53753|0.01545|4|4|3|3|3|3|6|7|5|5|6|5|7|9|8|6|4|3|3|3|3|3|3|2|0.00218|0.00189|0.00172|0.00161|0.0016|0.00175|0.00326|0.00402|0.00294|0.00285|0.00374|0.00351|0.0037|0.0032|0.00321|0.0026|0.00201|0.00192|0.00193|0.00226|0.00209|0.00331|0.00189|0.00197|-0.00206|-0.00169|-0.0018|-0.00177|-0.00181|-0.00199|-0.00338|-0.00362|-0.00326|-0.00267|-0.00374|-0.00308|-0.00357|-0.00374|-0.00342|-0.00263|-0.00244|-0.00177|-0.00203|-0.00262|-0.00234|-0.0032|-0.00181|-0.00154|323|303|288|271|256|288|350|353|350|346|342|337|350|358|358|348|311|296|288|289|230|159|194|225|||||||||||||||||||||||||
2023-07-11 22:59:23|CO.D.LH.FWM1.IP|3157|2023-07-10 13:30:00|2023-07-10 18:04:50|9421|9.3|0.14365|2023-07-10|0.15619|13|0.608413|13|-0.274146|14|2023-07-10||||||||||||||0.15619|0.15712|0.1576|0.15806|0.15866|0.15917|||||||||||||||||||14|8|7|7|11|14|||||||||||||||||||0.05936|0.04201|0.03934|0.03485|0.02879|0.02991|||||||||||||||||||-0.06391|-0.04555|-0.03369|-0.03106|-0.02876|-0.02476||||||177|335|317|293|293|29|||||||||||||||||||||||||
2023-07-11 22:59:25|CS.D.EURUSD.MINI.IP|28|2023-07-11 22:52:30|2023-07-11 22:59:00|11011.8|2.3|0.00817|2023-07-10|0.00548|11|0.040128|13|-0.039103|21|2023-07-10|0.30638|0.00738|0.00728|0.00785|0.00789|0.31726|0.00607|0.00563|0.00574|0.0057|0.00586|0.00548|0.00553|0.00622|0.00577|0.00593|0.0059|0.00555|0.00549|0.00566|0.98303|37.1092|4.81666|0.00818|5|6|5|4|3|5|7|7|6|6|5|5|9|12|11|8|5|4|4|3|3|2|3|2|0.00279|0.0027|0.00229|0.00232|0.00184|0.0024|0.00347|0.00426|0.0035|0.0032|0.0027|0.00321|0.00391|0.00438|0.00446|0.00347|0.00253|0.00212|0.00208|0.00172|0.00169|0.00257|0.00168|0.00159|-0.00282|-0.00278|-0.00202|-0.00212|-0.00184|-0.00255|-0.00382|-0.00419|-0.00349|-0.00325|-0.00284|-0.0026|-0.00416|-0.00456|-0.0045|-0.00348|-0.00221|-0.00188|-0.00174|-0.00209|-0.00156|-0.00358|-0.00134|-0.00131|334|344|328|324|293|323|355|352|347|348|330|344|351|357|357|355|340|319|304|308|205|89|208|210|||||||||||||||||||||||||
2023-07-11 22:59:26|IR.D.FOAT.FWM1.IP|8895|2023-07-10 00:15:00|2023-07-10 18:59:50|12576|24.2|15.25911|2023-07-10|5.86495|14|0.03979|7|-0.031845|6|2023-07-10|57.16085|55.01832|69.06109|60.0172|58.35092|43.20662|23.88159|6.55333|7.51145|12.7934|12.95275|11.59237|10.35749|9.06825|5.86495|14.16644|31.57953|49.61618|57.16243||||||3|2|2|3|3|5|8|33|53|40|42|47|32|47|20|21|11|2|1||||||0.0091|0.00797|0.00797||0.00797|0.00797|0.00912|0.01032|0.00895|0.00869|0.00867|0.0086|0.00913|0.00946|0.00987|0.00882|0.00796|0.00871|0.00795||||||-0.00796|-0.00796|-0.00797|-0.00796|-0.00796|-0.00796|-0.00953|-0.01078|-0.00944|-0.00905|-0.00854|-0.00854|-0.00939|-0.01006|-0.01011|-0.00897|-0.00828|-0.00823|-0.00795||||||77|40|42|25|24|44|239|307|281|243|240|225|281|299|309|276|187|123|91|||||||||||||||||||||||||
2023-07-11 22:59:28|IR.D.FBTP.FWM1.IP|6823|2023-07-10 06:01:00|2023-07-10 16:59:50||26|7.37543|2023-07-10|5.42758|13|0.035249|7|-0.026476|9|2023-07-10|||||||10.38564|5.98311|7.1053|11.25081|9.68558|10.27314|6.04247|5.42758|7.35909|9.58335|31.57566||||||||||||||12|25|27|26|28|29|31|38|31|26|11||||||||||||||0.00984|0.01112|0.0095|0.01063|0.00949|0.0094|0.00975|0.0103|0.01036|0.00978|0.00882||||||||||||||-0.01148|-0.01072|-0.01033|-0.01026|-0.00985|-0.00954|-0.00978|-0.01003|-0.01029|-0.01002|-0.00882||||||||203|303|269|223|197|215|250|260|287|262|149|||||||||||||||||||||||||
2023-07-11 22:59:28|CS.D.GBPUSD.MINI.IP|35|2023-07-11 22:52:30|2023-07-11 22:59:10|12935.4|4.6|0.01179|2023-07-10|0.00704|18|0.032922|13|-0.030444|7|2023-07-10|0.01128|0.01163|0.01148|0.01165|0.01135|0.01171|0.00934|0.00822|0.00809|0.00797|0.00836|0.00838|0.01045|0.01121|0.00939|0.00811|0.00844|0.00717|0.00704|0.00876|0.41717|6.17166|6.58015|0.44784|6|7|6|5|4|5|8|10|8|8|8|8|12|14|13|9|6|5|5|5|4|2|3|3|0.00271|0.00296|0.00238|0.00215|0.00196|0.00251|0.00384|0.00468|0.0041|0.00355|0.004|0.00376|0.00424|0.0054|0.0055|0.00402|0.00277|0.00199|0.00202|0.00287|0.00207|0.00175|0.00194|0.00139|-0.00298|-0.0029|-0.00228|-0.002|-0.00185|-0.00246|-0.00358|-0.00479|-0.00339|-0.00366|-0.00421|-0.00389|-0.00565|-0.00501|-0.00516|-0.00343|-0.0023|-0.00184|-0.00161|-0.00263|-0.00166|-0.00294|-0.00225|-0.0021|338|348|347|336|312|330|355|354|356|350|347|353|357|360|359|356|347|334|292|313|246|115|259|229|||||||||||||||||||||||||
2023-07-11 22:59:30|IR.D.FGBM.FWM1.IP|6996|2023-07-10 00:15:00|2023-07-10 19:59:50|11480|91.3|4.57189|2023-07-10|1.58067|7|0.017438|15|-0.017431|12|2023-07-10|31.26825|28.01953|63.16753|79.31575|50.0137|34.49989|7.89858|1.58067|4.81959|7.29722|7.43184|3.94711|4.87358|2.90347|5.10986|6.14735|6.58238|22.02073|5.58048|33.3513|||||20|11|4|4|9|20|60|111|125|156|160|151|144|170|98|142|78|22|19|19|||||0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.00913|0.00871|0.00871|0.00872|0.00872|0.00871|0.00872|0.00905|0.00872|0.00897|0.00872|0.00871|0.00871|0.00871|||||-0.00871|-0.00872|-0.00872|-0.00872|-0.00872|-0.00872|-0.00871|-0.00913|-0.00913|-0.00872|-0.00872|-0.00871|-0.00939|-0.00872|-0.00871|-0.00872|-0.00871|-0.00871|-0.00871|-0.00871|||||32|25|19|29|14|29|127|193|146|110|81|102|165|139|177|147|61|50|36|48|||||||||||||||||||||||||
2023-07-11 22:59:31|CS.D.NZDUSD.MINI.IP|39|2023-07-11 22:52:40|2023-07-11 22:59:30|6194.4|3.6|0.04843|2023-07-10|0.02897|17|0.0709|21|-0.062817|21|2023-07-10|0.02914|0.03021|0.03007|0.02996|0.02942|0.02947|0.02925|0.02922|0.0291|0.0291|0.02912|0.02911|0.0292|0.0295|0.02913|0.02904|0.03573|0.02897|0.02915|0.03065|0.03536|0.52387|1.14513|0.04785|6|9|7|6|4|6|7|7|7|5|6|6|8|11|10|8|5|6|5|5|5|3|4|4|0.0059|0.00711|0.00467|0.00503|0.00384|0.00417|0.00499|0.00586|0.00575|0.00449|0.00396|0.00506|0.0058|0.00791|0.00681|0.00652|0.00485|0.00428|0.00375|0.00315|0.00287|0.00692|0.00298|0.0038|-0.00534|-0.00701|-0.00489|-0.005|-0.00356|-0.0042|-0.00507|-0.00505|-0.00508|-0.00471|-0.00381|-0.00429|-0.00699|-0.00737|-0.00831|-0.00538|-0.00436|-0.00361|-0.00326|-0.00326|-0.00273|-0.00583|-0.0036|-0.00354|351|355|356|333|319|341|355|354|346|340|330|343|356|359|360|354|328|335|313|311|282|232|274|236|||||||||||||||||||||||||
2023-07-11 22:59:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:59:34|CS.D.USDCAD.MINI.IP|38|2023-07-11 22:52:00|2023-07-11 22:59:00|13225.2|2.9|0.01588|2023-07-10|0.00979|18|0.028623|14|-0.02485|14|2023-07-10|0.01542|0.01564|0.01579|0.0158|0.0158|0.01574|0.01558|0.01363|0.01082|0.01273|0.01417|0.00982|0.01026|0.01422|0.00989|0.00996|0.01012|0.01042|0.00979|0.00979|3.47817|25.23759|5.09423|0.01579|4|6|5|4|3|4|5|6|6|4|4|5|8|12|11|8|5|5|4|3|3|3|3|2|0.00217|0.00283|0.00211|0.00219|0.00193|0.0022|0.0028|0.00361|0.00297|0.00299|0.00274|0.00282|0.00369|0.00485|0.00491|0.00414|0.0027|0.00255|0.00246|0.00165|0.00187|0.00213|0.00185|0.00141|-0.00254|-0.00301|-0.00202|-0.00192|-0.00154|-0.00199|-0.00301|-0.00378|-0.00302|-0.00269|-0.00242|-0.0034|-0.00377|-0.00495|-0.0043|-0.0038|-0.00289|-0.00229|-0.0022|-0.00174|-0.00188|-0.00324|-0.00146|-0.00166|326|342|340|306|277|330|334|340|356|321|314|344|351|359|359|357|337|331|299|287|231|127|197|197|||||||||||||||||||||||||
2023-07-11 22:59:35|IR.D.FGBL.FWM1.IP|9962|2023-07-10 00:15:00|2023-07-10 19:59:50|13113|72.3|6.90987|2023-07-10|1.72935|7|0.022922|6|-0.038177|6|2023-07-10|49.42417|51.26156|40.01445|44.13068|60.00955|32.77469|8.77167|1.72935|3.34347|4.28783|3.63684|6.37077|3.11153|2.34829|2.74402|3.78808|7.02824|10.02109|26.68454|32.23849|||||11|6|7|9|7|24|48|108|107|113|130|117|126|126|92|95|45|30|16|12|||||0.00823|0.00764|0.00764|0.00764|0.00764|0.00833|0.00879|0.00992|0.00854|0.00808|0.00868|0.0078|0.00813|0.00924|0.00902|0.00906|0.00763|0.00821|0.00762|0.00763|||||-0.00873|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00891|-0.01008|-0.00871|-0.00895|-0.00786|-0.00783|-0.00928|-0.00917|-0.00928|-0.00872|-0.00816|-0.00762|-0.00762|-0.00763|||||85|80|55|34|40|58|240|293|271|211|166|189|259|258|294|239|157|90|90|90|||||||||||||||||||||||||
2023-07-11 22:59:37|CS.D.USDCHF.MINI.IP|31|2023-07-11 22:52:30|2023-07-11 22:59:30|8788.8|1.9|0.02731|2023-07-10|0.01685|7|0.067796|21|-0.03939|14|2023-07-10|3.50571|1.82414|0.02213|0.02587|0.01905|0.01977|0.01687|0.01685|0.01686|0.01687|0.01714|0.01685|0.01704|0.01685|0.01689|0.01704|0.01695|0.01702|0.01693|0.01694|0.85189|0.0734|5.21767|0.02295|5|6|4|3|3|4|6|8|6|5|5|5|8|10|10|7|6|4|4|3|3|4|3|2|0.00401|0.00304|0.00232|0.00253|0.00226|0.00289|0.0032|0.00437|0.00349|0.00326|0.00289|0.00279|0.00494|0.00509|0.00545|0.00379|0.00274|0.00222|0.00241|0.00206|0.00161|0.00851|0.00222|0.00157|-0.00544|-0.00306|-0.00243|-0.00205|-0.00212|-0.00261|-0.00379|-0.0045|-0.00362|-0.0032|-0.00286|-0.00336|-0.00423|-0.00493|-0.00544|-0.004|-0.00329|-0.00247|-0.00294|-0.00201|-0.00234|-0.00419|-0.00361|-0.00197|318|335|318|316|275|310|343|354|347|341|333|329|354|359|360|355|319|306|283|258|241|77|212|210|||||||||||||||||||||||||
2023-07-11 22:59:37|EN.D.LGO.FWM2.IP|7073|2023-07-10 01:00:00|2023-07-10 21:52:40|746.4|4.7|0.12765|2023-07-10|0.13261|15|0.26738|11|-0.160535|21|2023-07-10||0.13335|0.13355|0.13378|0.13388|0.13381|0.13396|0.13413|0.13467|0.13425|0.13402|0.13405|0.1341|0.13364|0.13288|0.13261|0.13318|0.13413|0.1339|0.13368|0.13373|0.35725||||0|0|2|0|1|2|3|5|4|3|8|3|4|4|12|4|3|1|0|1|0||||0.01934|0.01781|0.01673|0.02947|0.01853|0.01949|0.02863|0.02664|0.02061|0.02178|0.03112|0.02415|0.03221|0.02648|0.03355|0.02471|0.02684|0.02927|0.01701|0.01505|||||-0.01805|-0.02337|-0.01783|-0.01673|-0.01581|-0.02009|-0.02167|-0.02433|-0.0172|-0.02297|-0.02679|-0.02698|-0.02478|-0.02602|-0.03251|-0.02525|-0.0237|-0.02418|-0.01798|-0.02006|-0.15385|||106|53|47|22|62|126|261|291|220|197|230|277|340|333|328|317|304|233|102|85|6|||||||||||||||||||||||||
2023-07-11 22:59:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:59:40|CS.D.USDCNH.MINI.IP|35|2023-07-11 22:52:50|2023-07-11 22:59:20|72109.9|6|2.90251|2023-07-10|0.01381|8|0.037809|1|-0.041647|1|2023-07-10|0.02704|0.02602|0.01655|0.0152|0.01412|0.01584|0.01588|0.01443|0.01381|0.01385|0.01442|0.01473|0.01515|0.01558|0.01398|0.01609|0.01808|0.01414|0.0152|0.0177|0.02636|13.86781|2.70576|0.02767|15|24|20|15|12|16|18|17|13|15|11|15|18|23|19|15|13|13|9|12|6|4|5|7|0.0025|0.00495|0.00373|0.00259|0.00167|0.00248|0.00239|0.00247|0.00174|0.00176|0.00156|0.00175|0.00236|0.00307|0.00242|0.00177|0.00146|0.00136|0.00072|0.00103|0.00071|0.00082|0.00227|0.00061|-0.00263|-0.00558|-0.00355|-0.00265|-0.00172|-0.00243|-0.00307|-0.00252|-0.00202|-0.0017|-0.0017|-0.00193|-0.00213|-0.00327|-0.00231|-0.00206|-0.00161|-0.00156|-0.00072|-0.00092|-0.00087|-0.00074|-0.00176|-0.0006|359|360|360|360|359|360|360|360|360|360|357|360|359|360|360|360|358|356|353|358|318|181|300|331|||||||||||||||||||||||||
2023-07-11 22:59:41|SE.D.PANWUS.CASH.IP|4469|2023-07-10 13:30:00|2023-07-10 19:59:50|24750|827.4|11.85142|2023-07-10|5.36279|13|0.27457|13|-0.349398|13|2023-07-10||||||||||||||5.36279|16.1179|6.85722|11.48637|8.82912|13.3412|7.49133||||||||||||||||||1851|1080|976|628|583|972|2128||||||||||||||||||0.0499|0.02538|0.02136|0.01878|0.01526|0.01435|0.01478||||||||||||||||||-0.0581|-0.02983|-0.02578|-0.02237|-0.01714|-0.01522|-0.01997|||||171|336|323|297|307|278|295|||||||||||||||||||||||||
2023-07-11 22:59:43|UA.D.ABNBUS.CASH.IP|5266|2023-07-10 08:01:00|2023-07-10 23:59:40|13700|1253|11.88932|2023-07-10|4.92054|13|0.605966|11|-0.871981|8|2023-07-10|||||||||96.57002|88.511|91.74802|92.89014|57.30659|4.92054|5.04035|9.28244|6.81714|13.28858|13.2234|8.93366|46.40221|66.83472|100|77.81339|||||||||8|11|31|83|106|1725|743|632|495|414|487|1583|8951|182|35|181|||||||||0.11032|0.04648|0.12803|0.32224|0.17707|0.06087|0.03464|0.02744|0.02127|0.02042|0.01965|0.01661|0.03061|0.18354|||||||||||-0.10975|-0.09283|-0.15458|-0.1056|-0.06604|-0.05857|-0.04178|-0.03044|-0.02362|-0.024|-0.01801|-0.02139|-0.15177|-0.09563|-0.05537||58|26|12|14|7|166|321|303|295|249|235|303|26|9|15|9|||||||||||||||||||||||||
2023-07-11 22:59:44|CS.D.USDDKK.MINI.IP|42|2023-07-11 22:52:50|2023-07-11 22:59:40|67651.9|10.2|0.05234|2023-07-10|0.02205|12|0.033684|8|-0.043417|13|2023-07-10|0.02928|0.02939|0.02943|0.0294|0.02937|0.02937|0.02462|0.02251|0.02274|0.02272|0.02227|0.02206|0.02205|0.02229|0.02214|0.02211|0.02237|0.02254|0.0222|0.02253|0.03012|12.65963|2.02948|0.88643|15|14|12|11|9|15|18|20|19|18|17|16|21|23|23|21|17|15|14|14|10|5|8|8|0.00244|0.00273|0.00173|0.00203|0.00143|0.00213|0.00359|0.00428|0.00359|0.00292|0.00286|0.00249|0.00393|0.00407|0.00418|0.00299|0.00207|0.00154|0.00154|0.00154|0.00098|0.00124|0.00169|0.00097|-0.00223|-0.00239|-0.00211|-0.00179|-0.00138|-0.00193|-0.00335|-0.00418|-0.00344|-0.00317|-0.00246|-0.0028|-0.00348|-0.00432|-0.00419|-0.00335|-0.00197|-0.00192|-0.00159|-0.00138|-0.00122|-0.00083|-0.00177|-0.00113|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|356|238|351|351|||||||||||||||||||||||||
2023-07-11 22:59:46|UA.D.BIDU.CASH.IP|3254|2023-07-10 08:00:00|2023-07-10 23:59:00|14304|270.4|15.45154|2023-07-10|6.19146|13|0.263102|13|-0.42523|9|2023-07-10|||||||||54.7691|100|100|60.09447|41.82578|6.19146|13.97705|19.0578|24.02036|18.42539|25.04838|14.8172|88.27034|66.74361|100|83.38226|||||||||85|250|0|216|408|645|436|265|189|227|123|409|2130|72|0|43|||||||||0.14286||0.04981|0.03312|0.1201|0.06089|0.03166|0.01907|0.02163|0.0215|0.01794|0.01499|0.06999|0.09093||0.01399|||||||||-0.10684|-0.42523||-0.07435|-0.20838|-0.08054|-0.03549|-0.02445|-0.0392|-0.02119|-0.01922|-0.0211|-0.05831|-0.03496|||11|2|3|15|12|133|252|158|142|98|132|176|17|6|1|6|||||||||||||||||||||||||
2023-07-11 22:59:47|CS.D.USDHUF.MINI.IP|40|2023-07-11 22:52:50|2023-07-11 22:59:40|34315.6|7.1|2.78894|2023-07-10|0.05716|10|0.156681|6|-0.202777|6|2023-07-10|0.46931|0.19283|0.2041|0.46492|0.74864|0.43317|0.09263|0.05886|0.05829|0.05717|0.05716|0.05717|0.05721|0.0578|0.05777|0.05768|0.05776|0.05779|0.05781|0.0578|1.03765|0.34768|0.64008|1.43619|16|18|17|12|12|17|21|17|16|15|12|13|19|23|22|22|15|22|11|14|13|6|5|8|0.0049|0.00545|0.00557|0.00487|0.00441|0.00653|0.0093|0.00732|0.00689|0.00639|0.00395|0.00372|0.00699|0.00866|0.00691|0.00894|0.00251|0.00268|0.00197|0.00262|0.00382|0.00406|0.00326|0.00312|-0.0049|-0.00491|-0.00699|-0.00468|-0.00579|-0.00693|-0.00846|-0.00747|-0.008|-0.00683|-0.00304|-0.00519|-0.006|-0.01048|-0.00746|-0.00829|-0.00272|-0.00291|-0.00207|-0.00218|-0.00563|-0.00343|-0.00266|-0.00267|357|360|360|357|348|358|360|360|360|358|358|359|360|360|360|360|359|360|356|358|342|215|339|346|||||||||||||||||||||||||
2023-07-11 22:59:48|UC.D.NVDA.CASH.IP|8899|2023-07-10 08:00:00|2023-07-10 23:59:50|42235|2748.8|9.95648|2023-07-10|0.02548|15|0.294284|13|-0.198668|12|2023-07-10|||||||||53.52744|52.42507|67.43274|30.36735|26.21387|7.9273|0.86061|0.02548|0.57869|1.69449|0.57959|0.29756|44.45867|51.73639|51.17695|55.3653|||||||||271|159|358|968|957|9805|6285|4232|3973|2362|3184|4499|14953|150|187|232|||||||||0.00825|0.0397|0.03261|0.02814|0.01573|0.0507|0.03335|0.02574|0.02404|0.0184|0.01792|0.0197|0.00964|0.00474|0.0193|0.00631|||||||||-0.02693|-0.03094|-0.03678|-0.02745|-0.02647|-0.04527|-0.03142|-0.02397|-0.02144|-0.01978|-0.01767|-0.01887|-0.0154|-0.01137|-0.01629|-0.01894|144|107|92|221|149|279|360|359|360|359|358|358|99|29|43|56|||||||||||||||||||||||||
2023-07-11 22:59:50|CS.D.USDJPY.MINI.IP|41|2023-07-11 22:53:00|2023-07-11 22:59:40|14021|8.6|2.45021|2023-07-10|0.00603|8|0.03177|14|-0.048661|13|2023-07-10|0.00703|0.00699|0.00699|0.00739|0.00704|0.00702|0.00683|0.00651|0.00603|0.00652|0.00683|0.00658|0.0068|0.0071|0.00691|0.00691|0.00698|0.00656|0.0061|0.00654|2.70193|1.9941|2.73302|0.33971|12|10|9|8|6|9|10|12|8|7|6|8|13|17|16|10|6|6|5|4|4|2|8|5|0.00642|0.00441|0.00466|0.00353|0.00298|0.00416|0.00432|0.00547|0.00397|0.0034|0.00285|0.003|0.00486|0.00668|0.00664|0.00386|0.00269|0.00281|0.00203|0.00187|0.00144|0.00232|0.00297|0.00262|-0.00597|-0.00451|-0.00435|-0.00391|-0.0032|-0.00492|-0.00527|-0.00523|-0.00391|-0.00311|-0.00253|-0.0039|-0.00424|-0.00779|-0.00673|-0.0041|-0.00293|-0.00271|-0.00204|-0.00198|-0.00186|-0.00172|-0.00279|-0.00272|359|359|358|346|339|349|357|358|352|350|337|350|360|360|360|354|338|329|323|286|260|154|331|301|||||||||||||||||||||||||
2023-07-11 22:59:50|EZ.D.ROBINGREY.Month2.IP|2423|2023-07-10 08:00:00|2023-07-10 23:59:40|9.61|0|0|2023-07-10|0|8|0.418848|23|-0.548847|8|2023-07-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.221||0.1268|0.13531|0.1166|0.10889|0.11468|0.1076|0.10684|0.31915||0.14032|0.17428|||||||||-0.33085|||-0.16544|-0.13139|-0.1397|-0.12553|-0.13592|-0.12076|-0.1082|-0.10764|-0.11436|-0.2126|-0.10661|-0.15699|-0.17357|16|2|3|27|34|131|169|125|97|91|94|133|47|15|69|66|||||||||||||||||||||||||
2023-07-11 22:59:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:59:53|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-07-10|0.07677|5|0.204061|19|-0.276268|19|2023-07-10|0.07983|0.07692|0.07689|0.07681|0.0768|0.07677|0.08345|0.11965|0.10607|0.08225|0.11715|0.09891|0.11093|0.12176|0.12137|0.12669|0.12074|0.1245|0.15406|0.15484|||||15|16|13|10|9|10|10|5|3|2|3|5|4|5|4|4|4|4|3|3|||||0.00875|0.00698|0.00422|0.00526|0.00367|0.00409|0.00445|0.00634|0.00233|0.00279|0.00343|0.00401|0.00561|0.0081|0.00562|0.0044|0.01247|0.00785|0.00238|0.01172|||||-0.00755|-0.00792|-0.00495|-0.00434|-0.00395|-0.0038|-0.00464|-0.00675|-0.00306|-0.00334|-0.0023|-0.00506|-0.00446|-0.00782|-0.00707|-0.00612|-0.00918|-0.00726|-0.00325|-0.00657|||||353|358|355|355|342|353|318|297|194|141|116|177|166|225|219|156|132|86|161|175|||||||||||||||||||||||||
2023-07-11 22:59:54|UD.D.SPWR.CASH.IP|3851|2023-07-10 13:30:00|2023-07-10 19:59:50|934|2206.3|0.71645|2023-07-10|0.1068|18|0.326442|16|-0.550661|13|2023-07-10||||||||||||||2.09612|1.79154|2.96135|2.35291|8.03575|0.1068|3.43681||||||||||||||||||3560|3539|3484|6185|6571|5642|6859||||||||||||||||||0.1468|0.11815|0.10836|0.15178|0.12937|0.10681|0.10714||||||||||||||||||-0.15268|-0.12428|-0.1147|-0.11987|-0.10792|-0.10672|-0.10707|||||151|178|105|89|63|55|60|||||||||||||||||||||||||
2023-07-11 22:59:56|CS.D.USDMXN.MINI.IP|41|2023-07-11 22:53:00|2023-07-11 22:59:50|170337.6|4.1|0.07338|2023-07-10|0.06468|18|0.074187|16|-0.058248|14|2023-07-10|0.07292|0.07294|0.07292|0.07292|0.07292|0.07294|0.0729|0.07303|0.07316|0.07311|0.07309|0.07307|0.07287|0.07304|0.0718|0.07267|0.06906|0.0667|0.06468|0.07294|0.07332|0.94554|0.39564|0.07329|16|17|17|11|15|17|18|20|19|17|15|14|21|25|25|19|18|17|18|16|10|6|5|3|0.00228|0.00246|0.00191|0.00163|0.00125|0.00224|0.00364|0.00377|0.00365|0.00227|0.0018|0.00218|0.00547|0.00713|0.00662|0.00398|0.00424|0.00342|0.00357|0.00322|0.00227|0.00377|0.00164|0.0007|-0.0019|-0.00237|-0.00179|-0.00157|-0.00147|-0.00189|-0.00393|-0.00414|-0.00367|-0.00177|-0.00156|-0.00211|-0.00545|-0.00781|-0.00674|-0.00412|-0.00394|-0.00309|-0.00333|-0.00227|-0.00227|-0.0037|-0.00168|-0.00136|358|360|358|355|359|355|360|360|360|360|358|359|360|360|360|360|360|360|360|360|354|260|319|315|||||||||||||||||||||||||
2023-07-11 22:59:56|SE.D.NETUS.CASH.IP|4413|2023-07-10 13:33:00|2023-07-10 19:59:50|6548|1112.1|11.88879|2023-07-10|7.17906|19|0.503983|13|-0.293542|13|2023-07-10||||||||||||||14.44689|10.57432|12.80348|17.86077|14.12142|11.73074|7.17906||||||||||||||||||2635|1047|1074|659|513|1698|3541||||||||||||||||||0.09489|0.05786|0.04607|0.03913|0.03154|0.03246|0.02962||||||||||||||||||-0.08821|-0.05584|-0.04145|-0.03561|-0.03208|-0.03862|-0.03766|||||147|315|275|281|249|257|294|||||||||||||||||||||||||
2023-07-11 22:59:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 22:59:59|CS.D.USDNOK.MINI.IP|41|2023-07-11 22:53:10|2023-07-11 22:59:50|103445.9|7.9|0.10641|2023-07-10|0.02386|11|0.133506|6|-0.256813|6|2023-07-10|0.04701|0.04704|0.047|0.04695|0.04692|0.0483|0.04208|0.03348|0.0301|0.02594|0.02579|0.02386|0.0241|0.02758|0.02886|0.0258|0.03588|0.04121|0.03645|0.0421|0.04735|0.191|1.59169|0.0687|39|45|52|47|30|51|36|37|28|23|23|23|27|34|35|30|22|37|31|23|15|4|9|20|0.00301|0.0054|0.00577|0.00468|0.00345|0.00702|0.01317|0.00731|0.00554|0.00597|0.00497|0.00434|0.00792|0.00626|0.00968|0.0062|0.00373|0.00373|0.00308|0.00246|0.00287|0.00244|0.00344|0.00327|-0.00298|-0.00575|-0.00519|-0.00472|-0.00328|-0.00636|-0.01424|-0.00955|-0.00591|-0.00572|-0.00459|-0.00483|-0.00625|-0.00785|-0.01002|-0.00606|-0.00442|-0.00362|-0.00307|-0.00263|-0.00339|-0.00264|-0.00446|-0.00269|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|229|350|359|||||||||||||0||0||||||||||
2023-07-11 22:59:59|SI.D.ARKKUS.CASH.IP|4213|2023-07-10 13:30:00|2023-07-10 19:59:50|4536|1691.4|1.35142|2023-07-10|0.02628|13|0.160587|13|-0.27027|14|2023-07-10||||||||||||||0.02628|0.30573|2.10664|2.96367|7.29442|3.08716|2.5535||||||||||||||||||2090|1255|725|996|788|985|2985||||||||||||||||||0.05703|0.04312|0.03249|0.02856|0.02627|0.02527|0.02455||||||||||||||||||-0.06617|-0.04043|-0.03366|-0.03469|-0.02635|-0.02501|-0.0246|||||180|356|336|306|275|261|237|||||||||||||||||||||||||
2023-07-11 23:00:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:00:02|SI.D.ARKGUS.CASH.IP|3901|2023-07-10 13:30:00|2023-07-10 19:59:50|3485|118.2|14.23479|2023-07-10|0.06494|13|0.241109|13|-0.208147|13|2023-07-10||||||||||||||0.06494|4.69259|13.36589|18.34279|29.41058|18.60515|29.22859||||||||||||||||||171|58|124|137|132|262|402||||||||||||||||||0.06614|0.04156|0.03477|0.03144|0.03277|0.02876|0.03189||||||||||||||||||-0.06897|-0.04258|-0.03504|-0.03424|-0.03266|-0.03233|-0.03057|||||180|344|300|273|228|183|226|||||||||||||||||||||||||
2023-07-11 23:00:04|CS.D.USDSEK.MINI.IP|42|2023-07-11 22:53:10|2023-07-11 23:00:00|106530|7.6|0.10889|2023-07-10|0.02304|12|0.063197|9|-0.087672|6|2023-07-10|0.06565|0.05176|0.0608|0.06289|0.05117|0.04795|0.03661|0.03064|0.02534|0.02322|0.0236|0.02308|0.02304|0.02337|0.02311|0.02314|0.03166|0.03365|0.02405|0.04371|0.61584|0.10789|0.10789|0.09244|27|23|21|20|20|28|29|31|28|25|23|23|30|34|38|30|29|25|19|23|12|4|8|13|0.00426|0.00351|0.0025|0.00302|0.0022|0.00329|0.00687|0.00689|0.00383|0.00456|0.00326|0.00305|0.00529|0.00473|0.00531|0.00397|0.00347|0.00279|0.00185|0.002|0.00163|0.00218|0.00098|0.00221|-0.00438|-0.00379|-0.00307|-0.00312|-0.00287|-0.00327|-0.00652|-0.00728|-0.00473|-0.0042|-0.00325|-0.00293|-0.00396|-0.00521|-0.00562|-0.0042|-0.00396|-0.00344|-0.00194|-0.00214|-0.00179|-0.00182|-0.0009|-0.00187|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|225|348|359|||||||||||||||||||||||||
2023-07-11 23:00:05|SI.D.ARKQUS.CASH.IP|3685|2023-07-10 13:30:00|2023-07-10 19:59:50|5651|7.3|22.0843|2023-07-10|8.04342|14|0.361141|13|-0.14319|14|2023-07-10||||||||||||||9.41486|8.04342|18.36892|20.79883|29.06676|32.00597|36.7124||||||||||||||||||25|3|9|5|3|2|5||||||||||||||||||0.04077|0.0252|0.02598|0.02413|0.0223|0.02026|0.02556||||||||||||||||||-0.04104|-0.02573|-0.02327|-0.02318|-0.01858|-0.01899|-0.02137|||||161|314|224|217|193|194|180|||||||||||||||||||||||||
2023-07-11 23:00:11|CS.D.USDSGD.MINI.IP|25|2023-07-11 22:53:10|2023-07-11 23:00:00|13404.6|1.8|0.02611|2023-07-10|0.01484|2|0.02605|22|-0.03644|21|2023-07-10|0.01857|0.01637|0.01484|0.01594|0.01496|0.01519|0.01547|0.01658|0.01494|0.0149|0.01534|0.01649|0.01553|0.01629|0.0151|0.01486|0.02067|0.01815|0.01839|0.02561|1.68373|0.11905|5.3252|0.02402|5|5|4|4|4|4|5|5|5|4|4|4|6|8|7|6|5|5|5|3|2|4|5|3|0.00292|0.00289|0.00197|0.00191|0.00158|0.00171|0.00182|0.00218|0.00215|0.00189|0.00192|0.0017|0.00259|0.00319|0.00329|0.00187|0.00205|0.00169|0.00171|0.00123|0.00173|0.00171|0.00342|0.00161|-0.003|-0.00285|-0.00187|-0.00196|-0.00185|-0.00147|-0.00218|-0.00269|-0.00203|-0.00196|-0.00191|-0.00187|-0.00243|-0.0032|-0.00314|-0.0024|-0.00242|-0.00173|-0.00216|-0.00129|-0.00152|-0.00302|-0.00275|-0.00182|314|328|316|291|258|277|313|337|327|314|303|309|345|345|350|339|307|303|263|267|181|214|265|216|||||||||||||||||||||||||
2023-07-11 23:00:11|SI.D.ARKFUS.CASH.IP|3906|2023-07-10 13:30:00|2023-07-10 19:59:50|2139|31.7|19.40479|2023-07-10|2.4793|13|0.144023|14|-0.2849|14|2023-07-10||||||||||||||2.4793|6.4765|13.73681|39.76059|53.62252|57.54219|48.12225||||||||||||||||||122|25|20|53|37|17|13||||||||||||||||||0.05833|0.05952|0.05056|0.04808|0.04717|0.04705|0.04828||||||||||||||||||-0.07572|-0.05671|-0.05234|-0.05077|-0.04716|-0.04701|-0.04897|||||168|297|234|214|153|193|183|||||||||||||||||||||||||
2023-07-11 23:00:16|SI.D.ARKWUS.CASH.IP|4182|2023-07-10 13:30:00|2023-07-10 19:59:50|6034|18.5|14.16245|2023-07-10|1.3203|13|0.136426|14|-0.236088|14|2023-07-10||||||||||||||1.3203|10.22855|17.08372|27.67546|35.36554|41.53627|26.22769||||||||||||||||||42|14|10|8|7|6|24||||||||||||||||||0.04985|0.04222|0.03568|0.03494|0.03606|0.03465|0.03824||||||||||||||||||-0.05324|-0.04368|-0.0362|-0.03517|-0.03351|-0.0344|-0.03475|||||176|326|259|250|187|217|195|||||||||||||||||||||||||
2023-07-11 23:00:16|CS.D.USDZAR.MINI.IP|39|2023-07-11 22:53:20|2023-07-11 23:00:10|184668.5|2.9|0.1832|2023-07-10|0.0476|12|0.071475|15|-0.083054|7|2023-07-10|0.06981|0.06892|0.06889|0.0688|0.06943|0.06565|0.04842|0.04783|0.04794|0.04794|0.04783|0.04783|0.0476|0.04762|0.04771|0.04774|0.04779|0.04789|0.04789|0.0479|0.07163|0.18198|0.18185|0.17874|11|16|16|11|8|12|24|27|25|23|22|23|25|28|30|23|24|18|13|13|7|4|7|9|0.0028|0.00275|0.00232|0.00261|0.00265|0.00335|0.00694|0.00853|0.00642|0.0048|0.00501|0.00442|0.00755|0.009|0.00983|0.0046|0.00337|0.00224|0.00116|0.00179|0.00188|0.05175|0.00827|0.00462|-0.00263|-0.00269|-0.00268|-0.00158|-0.00275|-0.00248|-0.00819|-0.0082|-0.00618|-0.00447|-0.00436|-0.00436|-0.00672|-0.00941|-0.0094|-0.00491|-0.0043|-0.00246|-0.00148|-0.00192|-0.00189||-0.0101|-0.00526|360|360|360|360|353|357|360|360|360|360|360|360|360|360|360|360|360|360|357|355|335|1|132|359||||||||||||||0||||||||0|||
2023-07-11 23:00:18|SI.D.PRNTUS.CASH.IP|242|2023-07-10 13:30:00|2023-07-10 19:59:50|2340|11.4|57.32389|2023-07-10|33.73433|16|0.08673|14|-0.128811|16|2023-07-10||||||||||||||86.52675|72.92706|66.79509|33.73433|100|100|87.55344||||||||||||||||||0|0|496|0|291|0|0||||||||||||||||||0.04365|0.05753|0.08569||||0.0427||||||||||||||||||-0.06571|||-0.12881|||-0.10678|||||22|22|3|3|2|4|8|||||||||||||||||||||||||
2023-07-11 23:00:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-07-10|0.27842|2|0.14422|1|-0.115993|2|2023-07-10|0.28027|0.27915|0.27842|0.27963|0.28004|0.28008|0.28003|0.27991|0.27928|0.27904|0.27993|0.28022|0.27998|0.27953|0.27936|0.27969|0.27934|0.30152|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.02453|0.0203|0.02042|0.01606|0.01494|0.0195|0.01469|0.02184|0.02209|0.01721|0.01889|0.01868|0.02015|0.02131|0.01761|0.0165|0.01707|0.01674|||||||-0.0271|-0.01659|-0.02236|-0.01828|-0.012|-0.01844|-0.0182|-0.01994|-0.01726|-0.02036|-0.01359|-0.01494|-0.01736|-0.0177|-0.01546|-0.0176|-0.01416|-0.01569|||||||29|252|144|61|37|88|115|180|174|145|117|83|168|236|185|160|76|56|||||||||||||||||||||||||
2023-07-11 23:00:19|SI.D.IZRLUS.CASH.IP|82|2023-07-10 13:30:00|2023-07-10 19:59:50|1880|12.2|38.08561|2023-07-10|50.33277|19|0||-0.10627|19|2023-07-10||||||||||||||67.06282||||||50.33277||||||||||||||||||0||||||25||||||||||||||||||||||||||||||||||||||||||||||||-0.10627|||||9|4|||||||||||||||||||||||||
2023-07-11 23:00:20|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-10|0.07069|15|0.17308|7|-0.161411|9|2023-07-10|||||||0.5033|0.46059|0.07766|0.08107|0.49962|0.48667|0.07429|0.07142|0.0725|0.07069|||||||||||||||1|3|4|2|3|2|3|2|2|4|||||||||||||||0.02646|0.02948|0.02271|0.0226|0.0214|0.01664|0.01883|0.01653|0.0184|0.01891|||||||||||||||-0.02886|-0.02634|-0.02057|-0.02158|-0.01811|-0.01548|-0.02066|-0.01751|-0.01692|-0.01357|||||||||239|262|273|237|234|245|308|302|294|288|||||||||||||||||||||||||
2023-07-11 23:00:21|UA.D.CANUS.CASH.IP|2511|2023-07-10 13:30:00|2023-07-10 19:59:50|291|4526.9|0.58251|2023-07-10|0.35645|17|0.829876|13|-0.749064|19|2023-07-10||||||||||||||9.48827|0.39094|4.07316|0.3826|0.35645|0.37296|11.85356||||||||||||||||||8650|14562|14595|21157|12779|18457|27125||||||||||||||||||0.54992|0.38835||0.38168|||0.75188||||||||||||||||||-0.40904|-0.3895||-0.37879|-0.37453|-0.43166|-0.43395|||||33|54|27|21|19|37|26|||||||||||||||||||||||||
2023-07-11 23:00:23|CC.D.W.UME.IP|0|none|||0|0|2023-07-10|0.09092|13|0.196464|13|-0.304739|13|2023-07-10|0.0934|0.09244|0.0924|0.09247|0.09235|0.09219|0.09212|0.0918|0.0919|0.09112|0.09109|0.09133|0.09238|0.09092|0.09168|0.09197|0.09165|0.0922|0.09237||||||4|3|1|2|2|1|1|1|2|3|2|3|7|28|15|11|11|8|30||||||0.03046|0.02641|0.01702|0.01927|0.03657|0.01537|0.02164|0.02405|0.02842|0.02383|0.02591|0.02131|0.02661|0.05089|0.04161|0.03295|0.02472|0.02547|0.02674||||||-0.05148|-0.02941|-0.01649|-0.01761|-0.02694|-0.02233|-0.02121|-0.02169|-0.01881|-0.02148|-0.024|-0.02619|-0.02283|-0.0554|-0.03914|-0.02789|-0.03191|-0.02198|-0.0261||||||229|165|109|70|49|66|131|143|154|156|141|177|166|175|309|285|285|244|78|||||||||||||||||||||||||
2023-07-11 23:00:23|UC.D.RIOTUS.CASH.IP|4669|2023-07-10 13:30:00|2023-07-10 19:59:50|1686|13104.6|0.30948|2023-07-10|0.05966|19|0.83871|13|-1.082803|13|2023-07-10||||||||||||||0.06922|0.35442|0.38129|0.06247|0.44211|0.06097|0.05966||||||||||||||||||31674|17262|13410|10561|7660|12570|17671||||||||||||||||||0.18792|0.13123|0.10618|0.10038|0.07844|0.08223|0.07812||||||||||||||||||-0.18243|-0.12919|-0.09401|-0.08794|-0.06954|-0.07391|-0.07238|||||179|343|314|294|263|262|274|||||||||||||||||||||||||
2023-07-11 23:00:25|CC.D.KC.UME.IP|0|none|||0|0|2023-07-10|0.12477|14|0.217674|14|-0.239451|16|2023-07-10|||||||||0.12699|0.12666|0.12532|0.12672|0.12659|0.12527|0.12477|0.12648|0.1251|0.12508|||||||||||||||3|2|1|2|5|6|7|9|14|13|||||||||||||||0.02706|0.01898|0.01699|0.01891|0.03986|0.02599|0.03526|0.02717|0.02056|0.02524|||||||||||||||-0.0366|-0.02994|-0.01668|-0.02045|-0.03857|-0.02645|-0.02875|-0.02997|-0.02595|-0.02384|||||||147|148|142|136|239|262|267|207|171|80|||||||||||||||||||||||||
2023-07-11 23:00:26|KN.D.HIVECN.CASH.IP|2991|2023-07-10 13:30:00|2023-07-10 19:59:50|785|170|23.7834|2023-07-10|8.65518|13|0.55788|13|-0.420168|14|2023-07-10||||||||||||||8.65518|25.46958|32.04117|36.36478|34.54013|45.65089|36.969||||||||||||||||||508|153|110|79|191|220|268||||||||||||||||||0.19781|0.19611|0.1599|0.14982|0.14389|0.15805|0.1383||||||||||||||||||-0.1621|-0.17037|-0.1431|-0.14799|-0.15331|-0.13597|-0.12854|||||120|206|157|141|128|123|152|||||||||||||||||||||||||
2023-07-11 23:00:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-07-10|0.11955|16|0.084136|13|-0.071795|14|2023-07-10|0.11973|0.1196|0.11987|0.12007|0.12014|0.12026|0.12034|0.1204|0.12034|0.12022|0.12051|0.12056|0.12063|0.11998|0.11969|0.11956|0.11955|0.12434|||||||2|8|5|4|2|5|5|5|4|3|3|4|5|10|9|7|4|3|||||||0.00664|0.01137|0.00895|0.00657|0.00533|0.00742|0.0078|0.01289|0.01238|0.00904|0.00879|0.00873|0.01016|0.01355|0.01196|0.00972|0.00643|0.00631|||||||-0.00628|-0.0125|-0.00917|-0.00731|-0.0042|-0.00816|-0.00677|-0.01229|-0.01165|-0.00812|-0.00944|-0.00954|-0.01054|-0.01307|-0.01479|-0.01031|-0.00756|-0.00754|||||||200|349|331|291|214|302|328|326|330|264|289|321|331|359|358|345|311|241|||||||||||||||||||||||||
2023-07-11 23:00:28|SI.D.IWNUS.CASH.IP|4645|2023-07-10 13:30:00|2023-07-10 19:59:50|14175|67.9|1.85136|2023-07-10|0.30318|16|0.114392|13|-0.215223|13|2023-07-10||||||||||||||0.60653|0.308|1.42512|0.30318|1.53691|2.62895|3.82739||||||||||||||||||76|118|20|80|29|108|126||||||||||||||||||0.03441|0.02227|0.01691|0.01545|0.01323|0.01067|0.01131||||||||||||||||||-0.0361|-0.02461|-0.01735|-0.0173|-0.01263|-0.01043|-0.0127|||||180|360|357|355|329|306|341|||||||||||||||||||||||||
2023-07-11 23:00:30|CC.D.C.UME.IP|0|none|||0|0|2023-07-10|0.12098|13|0.142886|4|-0.284149|0|2023-07-10|0.1221|0.12207|0.12254|0.12265|0.12245|0.12243|0.12242|0.12204|0.1217|0.12139|0.12121|0.12122|0.12149|0.12098|0.12141|0.1215|0.1216|0.12155|0.12161||||||6|1|4|2|2|1|2|7|2|4|3|3|11|39|17|17|22|34|60||||||0.032|0.02486|0.04085|0.02044|0.04082|0.03059|0.02782|0.02598|0.02028|0.02996|0.02635|0.02755|0.0264|0.0431|0.03102|0.02973|0.03275|0.03619|0.03187||||||-0.05109|-0.02644|-0.0286|-0.02453|-0.02332|-0.02652|-0.02667|-0.02502|-0.02028|-0.02482|-0.02635|-0.02727|-0.02362|-0.0439|-0.03282|-0.03313|-0.03521|-0.03181|-0.03377||||||211|112|75|38|46|49|82|120|69|121|133|119|110|150|232|197|182|139|58|||||||||||||||||||||||||
2023-07-11 23:00:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-10|0.30321|15|0.224917|6|-0.163158|2|2023-07-10|||0.31456|0.31371|0.31342||0.31002|0.30868|0.307|0.30672||||0.30711|0.30493|0.30321|||||||||||2|1|1||2|2|1|1||||0|0|1|||||||||||0.04162|0.01913|0.02296||0.02568|0.02629|0.01861|0.0209||||0.02169|0.01863|0.01673|||||||||||-0.03356|-0.02142|-0.01814||-0.02277|-0.02227|-0.02111|-0.02607||||-0.02332|-0.0172|-0.01357|||||||||172|243|99|162|265|265|287|293|314|118|||||||||||||||||||||||||
2023-07-11 23:00:37|SI.D.IWO.CASH.IP|4019|2023-07-10 13:30:00|2023-07-10 19:59:50|24278|104.7|24.12251|2023-07-10|6.63924|13|0.240182|13|-0.244077|13|2023-07-10||||||||||||||6.63924|17.10783|24.83312|37.46966|41.60895|40.12255|29.55046||||||||||||||||||155|103|61|73|75|159|144||||||||||||||||||0.03004|0.0142|0.01141|0.00949|0.00645|0.008|0.01059||||||||||||||||||-0.04124|-0.02009|-0.01751|-0.02001|-0.00897|-0.01068|-0.01242|||||169|305|238|195|214|197|298|||||||||||||||||||||||||
2023-07-11 23:00:38|CS.D.CFEGOLD.CFE.IP|37|2023-07-11 22:53:30|2023-07-11 23:00:30|1933.02|5.3|0.01804|2023-07-10|0.01559|11|0.071818|13|-0.072406|12|2023-07-10|0.01855|0.01685|0.01811|0.01924|0.01953|0.01831|0.01806|0.01576|0.01605|0.01577|0.01577|0.01559|0.01607|0.01574|0.01601|0.01572|0.01576|0.01569|0.01567|0.0157|0.01805||0.02267|0.02022|14|20|15|13|10|16|19|18|16|14|12|15|32|37|31|23|17|17|11|11|6||5|5|0.00506|0.00565|0.00443|0.00418|0.00357|0.00485|0.00538|0.00456|0.00429|0.00386|0.00325|0.00458|0.00846|0.0108|0.00801|0.00553|0.00411|0.00401|0.00297|0.00285|0.00338||0.00303|0.0031|-0.00496|-0.00534|-0.00415|-0.00442|-0.00441|-0.00483|-0.00475|-0.00448|-0.00375|-0.00406|-0.00337|-0.00417|-0.00901|-0.00983|-0.0089|-0.00618|-0.0041|-0.00401|-0.00305|-0.00292|-0.00313||-0.00316|-0.00299|359|360|359|356|347|360|360|360|360|359|359|359|360|360|360|360|360|358|356|354|316|308|323|||||||||||||||||||||||||
2023-07-11 23:00:39|SI.D.IWDUS.CASH.IP|4237|2023-07-10 13:30:00|2023-07-10 19:59:50|15718|501.8|0.92775|2023-07-10|0.00753|15|0.070441|13|-0.095645|14|2023-07-10||||||||||||||0.56892|0.00775|0.00753|0.62267|2.20796|2.13407|0.34318||||||||||||||||||843|1066|230|468|190|295|503||||||||||||||||||0.01977|0.01143|0.00919|0.00799|0.00761|0.00737|0.00852||||||||||||||||||-0.01636|-0.01295|-0.00904|-0.00925|-0.00779|-0.00825|-0.00782|||||180|359|352|325|318|282|297|||||||||||||||||||||||||
2023-07-11 23:00:41|CC.D.HO.UME.IP|18|2023-07-11 22:53:40|2023-07-11 23:00:10|25744|0.3|0.07769|2023-07-10|0.07794|15|0.306676|11|-0.141093|11|2023-07-10|0.07853|0.07837|0.07849|0.07859|0.07859|0.07859|0.07868|0.07878|0.079|0.07879|0.07869|0.07881|0.07894|0.07858|0.07811|0.07794|0.07821|0.0787|0.07849|0.07838|0.07841||0.07844|0.07843|0|0|0|0|0|0|0|1|1|1|1|1|5|7|7|6|8|7|11|2|1||0|0|0.00746|0.01287|0.00759|0.00609|0.01638|0.00903|0.01119|0.01557|0.01509|0.01354|0.01126|0.01876|0.01682|0.02552|0.02171|0.02484|0.01945|0.01988|0.01673|0.00655|0.00686||0.01098|0.00448|-0.00704|-0.01068|-0.00885|-0.00813|-0.00703|-0.00954|-0.01055|-0.01444|-0.01498|-0.01127|-0.01277|-0.0161|-0.01693|-0.02117|-0.02549|-0.02419|-0.02107|-0.0168|-0.01616|-0.00717|-0.00846||-0.01142|-0.00448|121|251|167|187|84|163|279|340|346|319|287|322|355|360|360|360|358|358|330|218|185|152|51|||||||||||||||||||||||||
2023-07-11 23:00:41|SI.D.IWFUS.CASH.IP|4667|2023-07-10 13:30:00|2023-07-10 19:59:50|27240|42.4|1.09982|2023-07-10|0.03447|14|0.069961|13|-0.102998|14|2023-07-10||||||||||||||0.05285|0.03447|2.13811|0.88708|3.14079|2.04163|1.98706||||||||||||||||||157|12|51|35|20|8|39||||||||||||||||||0.01611|0.0141|0.01093|0.01071|0.01035|0.00887|0.00939||||||||||||||||||-0.02018|-0.01338|-0.01181|-0.01023|-0.01016|-0.00764|-0.00853|||||177|358|332|349|353|347|356|||||||||||||||||||||||||
2023-07-11 23:00:44|KA.D.IWVLLN.CASH.IP|1951|2023-07-10 07:00:00|2023-07-10 15:26:50|3780.9|100.1|35.84736|2023-07-10|37.03196|13|0.107643|7|-0.053605|7|2023-07-10||||||||58.86324|72.02193|85.37628|80.78157|82.01015|69.25213|37.03196|56.55993|66.69331||||||||||||||||14|0|4|0|0|0|8|438|5||||||||||||||||0.04084|0.0312|0.02672|0.02675|0.02671|0.03019|0.02667|0.03017|0.02961||||||||||||||||-0.02925|-0.02677|-0.02671|-0.02674|-0.0267|-0.03116|-0.02668|-0.03996|-0.03997|||||||||102|50|41|26|50|65|73|46|21|||||||||||||||||||||||||
2023-07-11 23:00:44|CC.D.HG.UME.IP|8|2023-07-11 22:55:10|2023-07-11 23:00:10|37755.2|2.8|0.03973|2023-07-10|0.05273|19|0.099583|13|-0.07976|7|2023-07-10|0.0529|0.05283|0.05297|0.05307|0.05311|0.05317|0.0532|0.05322|0.05317|0.05311|0.05324|0.05326|0.05332|0.05301|0.05288|0.05284|0.05284|0.05275|0.05277|0.05273|0.05273||0.05274|0.05273|3|6|3|2|1|4|3|4|4|3|3|5|9|14|11|10|12|6|3|3|2||2|2|0.00603|0.01362|0.01002|0.00739|0.00567|0.00917|0.00862|0.01235|0.01159|0.00793|0.00856|0.00881|0.01072|0.01591|0.01119|0.00923|0.00664|0.00726|0.00611|0.0059|0.00525||0.0087|0.00571|-0.00691|-0.01406|-0.00958|-0.00849|-0.00531|-0.00918|-0.00788|-0.01166|-0.01221|-0.00818|-0.0095|-0.01089|-0.01094|-0.0132|-0.01443|-0.01002|-0.00737|-0.00689|-0.00547|-0.00535|-0.0059||-0.00407|-0.00544|199|349|336|289|167|288|322|330|313|264|283|306|320|353|354|312|274|191|95|131|82|71|60|||||||||||||||||||||||||
2023-07-11 23:00:46|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-10|0.58408|1|0.373035|13|-0.250494|5|2023-07-10||0.58408|0.58721|0.59068||0.59572|0.59656|0.59793||||||0.59496|0.59183|||||||||||511|574|629||742|470|90||||||690|446|||||||||||0.03505|0.03533|0.0365||0.0331|0.03396|||||||0.04539|0.03625|||||||||||-0.03694|-0.03469|-0.0346||-0.04204|-0.03298|||||||-0.03139|-0.03083||||||||||187|138|96|104|147|1|167|127|||||||||||||||||||||||||
2023-07-11 23:00:47|CS.D.LTCUSD.CFE.IP|22117|2023-07-09 00:00:00|2023-07-09 23:59:50|94.52|7.7|1.27339|2023-07-10|1.23986|21|0.876339|0|-1.3538|0|2023-07-10|1.29242|1.29316|1.29119|1.28626|1.28954|1.29258|1.29502|1.29277|1.29714|1.29058|1.28469|1.27691|1.27444|1.27395|1.27074|1.2702|1.27007|1.26966|1.26282|1.24999|1.24065|1.23986|1.25518|1.25007|18|10|8|7|6|7|7|6|9|11|8|9|9|10|12|10|8|6|10|11|13|6|16|9|0.06917|0.03459|0.02951|0.02375|0.02319|0.02105|0.02168|0.02067|0.0316|0.03368|0.02164|0.03198|0.02567|0.0293|0.03566|0.0292|0.02276|0.02076|0.02967|0.0302|0.0352|0.02381|0.04303|0.02384|-0.07528|-0.03038|-0.02447|-0.02403|-0.02317|-0.02523|-0.02285|-0.02136|-0.03086|-0.03177|-0.0285|-0.02607|-0.02737|-0.03282|-0.03361|-0.02743|-0.0219|-0.02157|-0.02438|-0.03406|-0.03372|-0.02604|-0.04067|-0.02244|356|358|350|342|312|339|342|334|354|350|343|339|349|350|353|354|341|320|349|356|357|304|359|355|||||||||||||||||||||||||
2023-07-11 23:00:49|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-10|0.29068|14|0.097843|8|-0.146449|8|2023-07-10|0.29263|0.29247|0.29235|0.29244|0.29267|0.29243|0.2923|0.29257|0.29291|0.29245|0.29225|0.29224|0.2918|0.29096|0.29068|0.29122|0.29154|0.29158|||||||2|2|2|2|2|1|2|2|3|2|2|2|2|3|2|2|3|2|||||||0.05853|0.01842|0.02348|0.00488|0.00732|0.01707|0.01851|0.01553|0.02279|0.02203|0.02051|0.01965|0.02306|0.02184|0.01263|0.017|0.01701|0.02187|||||||-0.01741|-0.03141|-0.01267|-0.02072|-0.01951|-0.01323|-0.01852|-0.02071|-0.01922|-0.01483|-0.01604|-0.01315|-0.01745|-0.02182|-0.01484|-0.01704|-0.01233|-0.01512|||||||15|47|34|18|8|47|40|113|136|86|71|95|124|142|119|121|55|34|||||||||||||||||||||||||
2023-07-11 23:00:49|IR.D.JGB.FWM3.IP|2064|2023-07-09 23:45:00|2023-07-09 23:59:00|14773|1|2.97949|2023-07-10|0.02708|0|0.040628|20|-0.013548|1|2023-07-10|0.02708|0.02709||0.0271|0.02711|0.02711|2.80414|0.0271|0.02711|0.02712|0.02742|0.02711|0.02711|6.27562|0.0271|0.02709|18.86257|8.72127|39.0419|31.13067|35.73363|||0.02709|2|0||2|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|||3|0.00717|0.00677||0.00677|0.00678|0.00678|0.00872|0.00678|0.00678|0.00678|0.00678|0.00678|0.00678|0.00904|0.00706|0.00677|0.00774|0.00677|0.01242|0.01047|0.01693|||0.00677|-0.00741|-0.00858||-0.00677|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00677|-0.00677|-0.00831|-0.00774|-0.00781|-0.00739|-0.01016|||-0.00677|145|97|48|52|58|36|50|24|38|44|48|41|64|89|68|69|46|41|45|14|19|||||||||||||||||||||||||
2023-07-11 23:00:52|OP.D.SPX5.4000C.IP|10801|2023-07-10 00:26:00|2023-07-10 23:59:20|547.25|0|0.45912|2023-07-10|0.44086|14|0.342086|13|-0.609283|14|2023-07-10|0.52217|0.52254|0.5248|0.52623|0.52587|0.52974|0.46677|0.45589|0.45212|0.45025|0.45017|0.44567|0.44467|0.44344|0.44086|0.44573|0.44811|0.4434|0.44315|0.4433|0.48173|0.51213|0.51274|0.5127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04957|0.03751|0.03616|0.03567|0.03833|0.04327|0.04219|0.04525|0.04187|0.03262|0.03273|0.04244|0.04456|0.06729|0.0652|0.06235|0.05441|0.04632|0.04929|0.05644|0.04934|0.01327|0.02547|0.02527|-0.04113|-0.04531|-0.03613|-0.0363|-0.03402|-0.04147|-0.04687|-0.04184|-0.03682|-0.0309|-0.03544|-0.03437|-0.04368|-0.06407|-0.06568|-0.07105|-0.0638|-0.05221|-0.04658|-0.05233|-0.03516|-0.00976|-0.03169|-0.03174|122|256|191|196|139|240|272|324|263|229|207|230|241|327|345|347|343|324|314|321|121|81|84|132|||||||||||||||||||||||||
2023-07-11 23:00:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:00:55|OP.D.SPX2.4000C.IP|10787|2023-07-10 00:26:00|2023-07-10 23:59:20|628.58|0|0.39924|2023-07-10|0.38409|14|0.583139|6|-0.583225|6|2023-07-10|0.45438|0.45465|0.4563|0.45736|0.45709|0.45993|0.40405|0.39465|0.39191|0.39054|0.39063|0.38766|0.38692|0.38571|0.38409|0.38763|0.3888|0.38537|0.38519|0.38529|0.41935|0.44581|0.44627|0.44623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04306|0.03186|0.0306|0.02998|0.03272|0.03623|0.04433|0.03667|0.03502|0.02722|0.02919|0.03616|0.0377|0.05562|0.05552|0.05204|0.04607|0.03956|0.03943|0.04658|0.04007|0.01026|0.0202|0.02206|-0.03485|-0.03813|-0.03134|-0.03028|-0.02802|-0.03535|-0.04117|-0.03525|-0.03137|-0.02573|-0.02921|-0.02886|-0.03697|-0.05421|-0.05833|-0.05738|-0.05118|-0.04305|-0.04079|-0.04394|-0.03404|-0.00823|-0.02669|-0.02672|122|254|193|193|138|239|269|319|266|231|205|231|241|329|346|348|344|324|317|317|123|81|84|134|||||||||||||||||||||||||
2023-07-11 23:00:55|CC.D.LC.UME.IP|0|none|||0|0|2023-07-10|0.06745|15|0.128798|14|-0.193967|13|2023-07-10||||||||||||||0.06778|0.06759|0.06745|0.06767|0.06758|0.06756|||||||||||||||||||22|16|13|9|17|17|||||||||||||||||||0.01786|0.0158|0.01322|0.0129|0.01077|0.00717|||||||||||||||||||-0.02029|-0.01337|-0.01511|-0.01302|-0.0091|-0.00863||||||176|340|326|309|302|26|||||||||||||||||||||||||
2023-07-11 23:00:57|OP.D.SPX3.4000C.IP|10794|2023-07-10 00:26:00|2023-07-10 23:59:20|464.21|0|0.49918|2023-07-10|0.47863|14|0.339805|19|-0.779403|14|2023-07-10|0.57545|0.576|0.57915|0.58119|0.58068|0.58616|0.51213|0.49918|0.49389|0.4913|0.49146|0.4858|0.48441|0.48264|0.47863|0.48478|0.48709|0.48061|0.48023|0.48046|0.52405|0.56076|0.56163|0.56155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06469|0.04823|0.04638|0.04461|0.04909|0.05471|0.05799|0.05752|0.05363|0.04167|0.04213|0.05349|0.05799|0.08475|0.08455|0.07836|0.07077|0.05986|0.06283|0.07137|0.0591|0.01673|0.03243|0.03188|-0.05325|-0.05656|-0.04805|-0.04419|-0.04309|-0.05698|-0.05759|-0.0549|-0.04803|-0.04063|-0.04614|-0.04421|-0.05469|-0.08365|-0.08695|-0.08696|-0.08045|-0.06442|-0.05878|-0.06551|-0.05055|-0.01186|-0.03626|-0.04031|123|253|193|193|139|239|273|325|261|230|206|232|242|329|346|349|342|324|316|321|121|81|83|133|||||||||||||||||||||||||
2023-07-11 23:00:58|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-07-10|0.13475|15|0.271702|11|-0.134662|15|2023-07-10||0.13542|0.13563|0.13579|0.13589|0.13582|0.13604|0.13627|0.13673|0.1363|0.13605|0.13617|0.13624|0.13574|0.135|0.13475|0.13526|0.13614|0.13583|0.13563|0.13564|0.20379||||2|1|10|1|1|7|14|25|16|8|19|14|18|20|44|21|12|12|4|6|0||||0.02483|0.01809|0.02039|0.02039|0.01985|0.01877|0.02644|0.02303|0.02126|0.02256|0.03193|0.02547|0.03264|0.02511|0.02951|0.02457|0.02354|0.02402|0.02035|0.01583|||||-0.02064|-0.01808|-0.02262|-0.0136|-0.01482|-0.01975|-0.02439|-0.02573|-0.02044|-0.02357|-0.02694|-0.02816|-0.0278|-0.03187|-0.03401|-0.0244|-0.02478|-0.02481|-0.02465|-0.01507|-0.05428|||111|51|53|54|86|169|252|255|203|180|224|288|331|307|322|305|283|236|64|66|4|||||||||||||||||||||||||
2023-07-11 23:00:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:01:01|OP.D.SPX5.4250C.IP|10788|2023-07-10 00:26:00|2023-07-10 23:59:20|333.56|0|0.754|2023-07-10|0.72415|14|0.700579|13|-0.860156|14|2023-07-10|0.8612|0.86212|0.86732|0.87069|0.86983|0.87885|0.77708|0.75907|0.75021|0.74585|0.74576|0.73542|0.7331|0.72984|0.72415|0.7361|0.74158|0.73061|0.73004|0.73038|0.79006|0.84051|0.84192|0.84184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07159|0.05344|0.05071|0.04946|0.0544|0.05982|0.05949|0.06425|0.05867|0.04552|0.04628|0.05987|0.06283|0.09665|0.09276|0.08731|0.0776|0.06553|0.0704|0.07994|0.07014|0.01915|0.03552|0.03608|-0.05846|-0.06253|-0.05223|-0.05095|-0.04788|-0.05501|-0.0559|-0.05912|-0.05274|-0.04104|-0.04877|-0.04837|-0.06086|-0.09134|-0.09006|-0.10088|-0.08799|-0.07311|-0.06646|-0.07325|-0.05249|-0.01401|-0.04414|-0.04161|123|252|191|193|138|239|274|324|262|229|207|231|241|327|345|348|343|324|313|321|121|83|83|131|||||||||||||||||||||||||
2023-07-11 23:01:02|CS.D.CFDSILVER.CFM.IP|30|2023-07-11 22:54:00|2023-07-11 23:01:00|2312.4|2.1|0.12395|2023-07-10|0.08693|8|0.196044|13|-0.126169|12|2023-07-10|0.12894|0.12842|0.1289|0.1266|0.12774|0.12898|0.10698|0.08746|0.08693|0.08755|0.08834|0.09489|0.0979|0.09754|0.09413|0.09052|0.09398|0.08818|0.08834|0.08889|0.09759||0.12141|0.10103|4|11|7|6|4|5|7|6|6|5|5|6|16|20|15|9|7|7|5|4|3||2|2|0.00894|0.01454|0.01022|0.01034|0.00855|0.01008|0.01199|0.01046|0.00839|0.00913|0.00894|0.01138|0.0213|0.02362|0.01884|0.01326|0.01129|0.00946|0.00856|0.00849|0.01266||0.00865|0.01106|-0.00951|-0.01483|-0.00998|-0.01224|-0.01034|-0.01047|-0.01166|-0.00878|-0.00852|-0.00966|-0.01023|-0.01131|-0.02595|-0.02347|-0.02036|-0.01264|-0.01047|-0.01016|-0.00964|-0.00884|-0.01173||-0.00858|-0.00909|328|354|341|337|322|323|348|350|337|319|329|341|351|359|360|356|334|330|304|287|261|254|235|||||||||||||||||||||||||
2023-07-11 23:01:03|OP.D.SPX2.4250C.IP|10776|2023-07-10 00:26:00|2023-07-10 23:59:20|419.24|0|0.59942|2023-07-10|0.5764|14|1.114108|6|-1.146703|6|2023-07-10|0.68433|0.68489|0.68817|0.69027|0.68971|0.69539|0.61195|0.59699|0.59156|0.58884|0.58916|0.58362|0.58215|0.5793|0.5764|0.5839|0.58621|0.57942|0.57908|0.57927|0.6286|0.66857|0.66949|0.6694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05688|0.04191|0.04001|0.03988|0.04315|0.0475|0.06283|0.04823|0.0461|0.03588|0.03687|0.04704|0.0499|0.07572|0.07372|0.07048|0.05987|0.05117|0.05158|0.06172|0.05246|0.01407|0.02658|0.0285|-0.04593|-0.05023|-0.04075|-0.03938|-0.035|-0.04602|-0.05994|-0.04718|-0.04|-0.0337|-0.03906|-0.03787|-0.04885|-0.07192|-0.07644|-0.07655|-0.06768|-0.05809|-0.05278|-0.05731|-0.04416|-0.01114|-0.03289|-0.03533|124|253|191|194|139|239|271|319|264|229|205|230|241|329|346|346|342|325|317|318|123|83|83|131|||||||||||||||||||||||||
2023-07-11 23:01:05|CC.D.NG.UME.IP|18|2023-07-11 22:54:20|2023-07-11 23:01:00|2690|2.2|0.07431|2023-07-10|0.11251|16|0.451467|13|-0.373972|13|2023-07-10|0.11448|0.11462|0.11475|0.11449|0.1144|0.11417|0.11412|0.11372|0.11345|0.11283|0.11317|0.11309|0.11278|0.11329|0.11376|0.1127|0.11251|0.11306|0.11353|0.11327|0.11327||0.11364|0.11364|4|3|3|5|3|4|5|7|6|9|6|9|15|27|21|25|18|25|32|18|7||12|3|0.03819|0.04779|0.03825|0.05345|0.04451|0.04758|0.04043|0.04495|0.03779|0.05051|0.0415|0.05095|0.05802|0.0638|0.05804|0.05127|0.05804|0.0592|0.05287|0.04632|0.04466||0.05067|0.03787|-0.03815|-0.0382|-0.03825|-0.04357|-0.06536|-0.04282|-0.04205|-0.04874|-0.0378|-0.0512|-0.04526|-0.04826|-0.06121|-0.06946|-0.05514|-0.05513|-0.043|-0.06779|-0.05022|-0.04429|-0.04153||-0.07339|-0.03786|72|56|35|68|74|60|124|128|92|152|162|221|306|315|258|251|255|232|246|120|79|54|40|||||||||||||||||||||||||
2023-07-11 23:01:06|OP.D.SPX3.4250C.IP|10799|2023-07-10 00:26:00|2023-07-10 23:59:20|239.5|0|0.97087|2023-07-10|0.93109|14|1.128564|6|-1.781838|6|2023-07-10|1.12948|1.13126|1.14145|1.14812|1.14642|1.16433|1.02424|0.99685|0.97959|0.97123|0.97225|0.95524|0.95085|0.94385|0.93109|0.95236|0.96042|0.93946|0.93836|0.93913|1.01526|1.08762|1.09043|1.09024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10588|0.0789|0.07621|0.07323|0.08042|0.08919|0.10588|0.09385|0.0881|0.06919|0.06821|0.08939|0.09315|0.14035|0.13842|0.13194|0.11532|0.09872|0.10567|0.11545|0.09663|0.02722|0.05167|0.05334|-0.08646|-0.09401|-0.07623|-0.07539|-0.07029|-0.08711|-0.11196|-0.08738|-0.07853|-0.06539|-0.07522|-0.07122|-0.09053|-0.13578|-0.13981|-0.14671|-0.13232|-0.10445|-0.09739|-0.10629|-0.07863|-0.02092|-0.05602|-0.06614|122|254|195|195|140|238|274|323|261|230|209|228|240|328|346|348|342|324|318|321|119|81|85|131|||||||||||||||||||||||||
2023-07-11 23:01:07|CC.D.CC.UME.IP|0|none|||0|0|2023-07-10|0.11938|9|0.15855|13|-0.125956|14|2023-07-10|||||||||0.12044|0.11938|0.11939|0.11966|0.1198|0.11961|0.11993|0.12007|0.12017|0.12029|||||||||||||||5|4|1|2|5|7|9|9|7|3|||||||||||||||0.02514|0.02553|0.01772|0.01818|0.02138|0.02416|0.02355|0.02918|0.0159|0.0137|||||||||||||||-0.02817|-0.02453|-0.02007|-0.02025|-0.0248|-0.02127|-0.02472|-0.02255|-0.01859|-0.01466|||||||63|235|147|117|185|239|231|243|96|49|||||||||||||||||||||||||
2023-07-11 23:01:08|OP.D.SPX5.4500C.IP|10794|2023-07-10 00:26:00|2023-07-10 23:59:20|151.99|0|1.66063|2023-07-10|1.59977|14|1.175996|13|-2.110469|6|2023-07-10|1.90972|1.91288|1.93109|1.94283|1.93999|1.97218|1.75335|1.70538|1.67453|1.65932|1.66049|1.6278|1.61988|1.61051|1.59977|1.64131|1.65469|1.61642|1.61454|1.61578|1.73112|1.8458|1.8508|1.85058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11132|0.08335|0.07898|0.07993|0.08484|0.09599|0.09711|0.09806|0.09247|0.07293|0.07274|0.09411|0.09832|0.15167|0.14677|0.13534|0.12076|0.10184|0.10758|0.12226|0.10468|0.02887|0.05694|0.05645|-0.08772|-0.09931|-0.0816|-0.07779|-0.07335|-0.09192|-0.11639|-0.09431|-0.0805|-0.06834|-0.0777|-0.07432|-0.09558|-0.14316|-0.14696|-0.15702|-0.14318|-0.11366|-0.10415|-0.11348|-0.08236|-0.01978|-0.06911|-0.06712|122|253|191|194|138|240|272|323|260|229|208|230|240|326|345|348|343|324|313|320|122|82|84|132|||||||||||||||||||||||||
2023-07-11 23:01:09|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-07-10|0.28629|15|0.218394|7|-0.179125|7|2023-07-10||||||||0.2903|0.2888|0.28816|0.28829|0.28868|0.28921|0.28763|0.2864|0.28629|0.28629|0.28683||||||||||||||1|1|1|1|1|1|2|2|1|1|1||||||||||||||0.07169|0.03849|0.06688|0.04038|0.03897|0.04577|0.05387|0.04239|0.03396|0.03024|0.05263||||||||||||||-0.08362|-0.06033|-0.0372|-0.03683|-0.04136|-0.04125|-0.04797|-0.03114|-0.04923|-0.03897||||||||52|51|42|37|50|60|120|103|92|68|14|||||||||||||||||||||||||
2023-07-11 23:01:11|OP.D.SPX2.4500C.IP|10787|2023-07-10 00:26:00|2023-07-10 23:59:20|233.81|0|1.07827|2023-07-10|1.03443|14|2.342518|6|-2.312506|6|2023-07-10|1.23365|1.23507|1.24338|1.24874|1.24738|1.26188|1.11504|1.0845|1.07061|1.06375|1.06519|1.05257|1.04891|1.04009|1.03443|1.05514|1.06106|1.0438|1.04292|1.04347|1.12747|1.19927|1.20155|1.20139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07994|0.05959|0.05614|0.05499|0.06033|0.06689|0.09912|0.06799|0.06578|0.04985|0.05177|0.06372|0.06991|0.1102|0.1042|0.10012|0.08534|0.07201|0.07612|0.08659|0.07627|0.02036|0.03817|0.04068|-0.06495|-0.07105|-0.05584|-0.05613|-0.05221|-0.06521|-0.09518|-0.06596|-0.05684|-0.04595|-0.05322|-0.05346|-0.06815|-0.10125|-0.11246|-0.11291|-0.09532|-0.08195|-0.07323|-0.08111|-0.06259|-0.01285|-0.04931|-0.04719|120|253|192|193|138|239|269|321|263|230|206|230|241|328|346|347|344|324|316|321|122|84|84|133|||||||||||||||||||||||||
2023-07-11 23:01:12|CC.D.RB.UME.IP|17|2023-07-11 22:54:10|2023-07-11 23:00:50|25910|11.2|0.15892|2023-07-10|0.08109|18|0.349568|11|-0.153079|13|2023-07-10|0.14621|0.14901|0.1381|0.13691|0.12802|0.14318|0.14451|0.12475|0.13521|0.11547|0.11913|0.13851|0.09033|0.08637|0.08441|0.08916|0.08567|0.08447|0.08109|0.08227|0.08139||0.13057|0.14573|0|0|0|0|0|0|0|1|1|1|1|1|3|10|7|6|6|6|10|1|1||1|0|0.01139|0.01209|0.01637|0.0121|0.01452|0.01286|0.0139|0.02166|0.02102|0.02096|0.02096|0.02373|0.02|0.03061|0.0255|0.02789|0.02674|0.02387|0.01919|0.00931|0.0136||0.01353|0.00825|-0.00865|-0.01111|-0.01697|-0.01458|-0.01141|-0.01059|-0.01697|-0.01954|-0.02089|-0.02216|-0.02175|-0.02317|-0.02244|-0.02917|-0.02769|-0.02727|-0.02576|-0.0214|-0.01932|-0.01031|-0.0076||-0.01197|-0.0072|170|228|223|208|152|226|290|348|352|337|312|322|358|358|357|359|355|359|326|253|192|171|55|||||||||||||||||||||||||
2023-07-11 23:01:14|OP.D.SPX3.4500C.IP|10819|2023-07-10 00:26:00|2023-07-10 23:59:20|63.81|0|3.6797|2023-07-10|3.52152|14|5.441518|6|-5.260264|6|2023-07-10|4.41841|4.43353|4.5172|4.5726|4.56006|4.71125|4.18742|3.96963|3.83099|3.76619|3.78616|3.67827|3.64421|3.58326|3.52152|3.7005|3.76868|3.60133|3.59355|3.59977|3.79792|4.08825|4.11008|4.10987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22063|0.16382|0.15656|0.15403|0.16569|0.18565|0.27769|0.19065|0.1818|0.13749|0.13902|0.17979|0.19459|0.29074|0.28361|0.28148|0.23717|0.19596|0.21231|0.24281|0.19687|0.05909|0.10673|0.10939|-0.17993|-0.19171|-0.16509|-0.14598|-0.14029|-0.18163|-0.2518|-0.18109|-0.15886|-0.13102|-0.15044|-0.14343|-0.17751|-0.27718|-0.29313|-0.30452|-0.27134|-0.22036|-0.20021|-0.21972|-0.16992|-0.03669|-0.12509|-0.13692|124|255|192|195|142|240|274|323|262|229|205|231|242|329|346|348|342|325|317|320|123|83|81|133|||||||||||||||||||||||||
2023-07-11 23:01:15|CC.D.CT.UME.IP|0|none|||0|0|2023-07-10|0.18503|4|0.200525|1|-0.164757|16|2023-07-10||0.18877|0.18529|0.18513|0.18503|0.18503|0.18551|0.18566|0.18574|0.18579|0.18643|0.18658|0.188|0.1873|0.18743|0.18815|0.18905|0.18982|0.18948|||||||2|0|0|0|0|1|2|1|1|1|2|5|5|5|5|6|6|16|||||||0.03072|0.01297|0.00823|0.00701|0.0074|0.00972|0.01584|0.01025|0.0128|0.00806|0.0172|0.02194|0.02735|0.02315|0.01625|0.01338|0.01343|0.01895|||||||-0.02278|-0.0108|-0.01131|-0.00789|-0.00645|-0.0121|-0.02374|-0.00979|-0.01301|-0.01795|-0.0159|-0.02612|-0.0259|-0.02385|-0.01404|-0.01423|-0.01104|-0.01408||||||127|63|53|55|70|116|127|134|128|98|152|263|295|304|246|298|273|97|||||||||||||||||||||||||
2023-07-11 23:01:16|OP.D.SPX5.4000P.IP|10815|2023-07-10 00:26:00|2023-07-10 23:59:20|53.41|0|4.87021|2023-07-10|3.91479|7|1.907404|13|-4.610266|6|2023-07-10|4.80658|4.80201|4.76272|4.73944|4.74786|4.68283|3.9715|3.91479|3.97981|4.01367|4.02374|4.12341|4.14346|4.14672|4.24249|4.22911|4.27214|4.36516|4.37221|4.371|5.65008|22.23874|7.38438|7.24972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08238|0.0921|0.07191|0.06937|0.06483|0.08306|0.0835|0.08175|0.07162|0.05948|0.06975|0.06472|0.08766|0.14644|0.1424|0.14548|0.12759|0.10759|0.09479|0.10598|0.07573|0.02333|0.0641|0.06216|-0.09545|-0.07668|-0.06874|-0.06683|-0.07863|-0.08389|-0.15056|-0.08924|-0.08066|-0.06284|-0.06446|-0.08403|-0.08954|-0.12983|-0.13281|-0.15428|-0.10932|-0.09428|-0.09823|-0.11263|-0.10291|-0.04103|-0.04836|-0.04922|122|256|191|196|139|240|272|324|263|229|207|230|241|327|345|347|343|324|314|321|121|61|84|134|||||||||||||||||||||||||
2023-07-11 23:01:17|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-10|2.04797|15|1.562718|17|-1.7029|16|2023-07-10|||||||||||||2.83166|2.64808|2.7458|2.04797|2.59247|2.41223|||||||||||||||||||1|0|0|1|0|0|||||||||||||||||||0.09484|0.24005|0.06893|0.34063|0.06733|0.22965|||||||||||||||||||-0.30628|-0.11266|-0.32169|-0.36702|-0.16424|-0.28584|||||||100|151|201|142|146|163|||||||||||||||||||||||||
2023-07-11 23:01:19|CC.D.SB.UME.IP|0|none|||0|0|2023-07-10|0.12806|7|0.171556|10|-0.163125|8|2023-07-10||||||||0.12806|0.12831|0.12894|0.12892|0.12858|0.12865|0.12885|0.12895|0.12856|0.12819|||||||||||||||25|19|9|6|6|19|13|12|10|20|||||||||||||||0.03226|0.03313|0.03848|0.02917|0.02143|0.02969|0.03332|0.02708|0.02743|0.02835|||||||||||||||-0.02646|-0.0331|-0.03123|-0.0234|-0.0251|-0.03315|-0.03249|-0.02666|-0.03063|-0.02304||||||||75|94|117|110|91|166|213|218|184|210|||||||||||||||||||||||||
2023-07-11 23:01:19|OP.D.SPX2.4000P.IP|10771|2023-07-10 00:26:00|2023-07-10 23:59:20|84.7|0|2.90651|2023-07-10|2.58074|7|4.212291|6|-3.418896|6|2023-07-10|3.17269|3.17022|3.15075|3.13893|3.14304|3.1104|2.62986|2.58074|2.61225|2.62863|2.63993|2.70291|2.71258|2.70018|2.75683|2.74483|2.73149|2.77488|2.77787|2.77731|3.11091|3.2992|3.29393|3.2953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.062|0.06609|0.05441|0.05141|0.0474|0.05997|0.14305|0.06116|0.05446|0.04564|0.06406|0.05191|0.06472|0.10738|0.09814|0.10554|0.08978|0.07848|0.07176|0.07764|0.05899|0.01375|0.04709|0.045|-0.07581|-0.05611|-0.0547|-0.05127|-0.05618|-0.06193|-0.10547|-0.0609|-0.0607|-0.04765|-0.04718|-0.06325|-0.06616|-0.09196|-0.11878|-0.10009|-0.08049|-0.06789|-0.07061|-0.08154|-0.07201|-0.02551|-0.03526|-0.03955|122|254|193|193|138|239|269|319|266|231|205|231|241|329|346|348|344|324|317|317|123|68|84|134|||||||||||||||||||||||||
2023-07-11 23:01:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:01:22|OP.D.SPX3.4000P.IP|10735|2023-07-10 00:26:00|2023-07-10 23:59:20|18.83|0|6.55525|2023-07-10|5.12689|7|6.822262|6|-8.459959|6|2023-07-10|7.16094|7.15201|7.05551|7.00004|7.02456|6.86535|5.29365|5.12689|5.15492|5.2041|5.30113|5.70062|5.7523|5.71869|5.89563|5.82248|5.78754|6.00847|6.02945|6.02874|7.57063|8.44035|8.41408|8.42914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12944|0.15232|0.12957|0.11947|0.11625|0.1484|0.25349|0.13736|0.12467|0.10847|0.11939|0.11776|0.14917|0.24185|0.23203|0.2597|0.21916|0.17525|0.16392|0.18252|0.15367|0.05278|0.10545|0.11416|-0.16386|-0.12423|-0.12293|-0.1134|-0.13436|-0.14421|-0.25292|-0.14074|-0.1297|-0.10432|-0.14574|-0.14233|-0.15495|-0.22421|-0.24339|-0.25502|-0.18737|-0.16405|-0.17325|-0.19663|-0.1637|-0.08428|-0.08387|-0.10326|123|253|193|193|139|239|273|324|261|230|206|232|242|329|346|349|342|324|316|321|121|38|83|133|||||||||||||||||||||||||
2023-07-11 23:01:25|CC.D.LCO.UME.IP|0|none|||0|0|2023-07-10|0.03907|14|0.285175|11|-0.184261|16|2023-07-10|0.8579|0.04469|1.49453|2.90031|4.41168|1.9597|2.8712|0.32713|0.04092|1.27567|0.62563|0.34379|0.04073|0.04105|0.03907|0.03942|0.03966|0.04009|0.66942|1.61975|7.35689|0.08415|||3|8|3|4|3|4|10|33|62|30|25|26|29|64|69|70|71|53|64|11|7|2|||0.00662|0.01534|0.00867|0.00903|0.01107|0.00847|0.01127|0.01435|0.01774|0.01278|0.01154|0.01704|0.01434|0.02446|0.02168|0.02328|0.01762|0.01948|0.016|0.00778|0.00755|0.01995|||-0.00993|-0.01444|-0.00962|-0.0098|-0.00913|-0.01047|-0.01238|-0.0152|-0.01701|-0.01167|-0.01261|-0.01618|-0.01576|-0.01954|-0.02154|-0.02138|-0.02115|-0.01721|-0.0138|-0.00727|-0.00887|-0.01944|||246|331|276|245|206|261|318|348|355|324|342|330|355|360|359|359|359|359|317|253|164|80|||||||||||||||||||||||||
2023-07-11 23:01:25|OP.D.SPX5.4250P.IP|10786|2023-07-10 00:26:00|2023-07-10 23:59:20|89.68|0|2.71677|2023-07-10|2.37518|7|1.628664|13|-1.683992|15|2023-07-10|2.88187|2.87864|2.85478|2.84029|2.84519|2.8058|2.38649|2.37518|2.41518|2.43568|2.44043|2.4988|2.51104|2.51313|2.56387|2.5443|2.54711|2.60294|2.60692|2.60595|2.93902|3.11357|3.10681|3.10837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08176|0.08926|0.07345|0.06962|0.06636|0.07935|0.08491|0.0826|0.0721|0.06232|0.07107|0.06759|0.08802|0.1452|0.14109|0.14609|0.12878|0.10762|0.09629|0.10664|0.07502|0.01853|0.06733|0.06232|-0.10238|-0.07425|-0.07133|-0.07122|-0.07658|-0.07904|-0.08262|-0.08795|-0.0837|-0.06377|-0.06591|-0.08547|-0.0907|-0.13047|-0.13358|-0.14469|-0.10931|-0.09469|-0.10094|-0.11696|-0.10181|-0.03015|-0.05317|-0.05081|123|252|191|193|138|239|274|324|262|229|207|231|241|327|345|348|343|324|313|321|121|80|83|131|||||||||||||||||||||||||
2023-07-11 23:01:28|CC.D.CL.UME.IP|27|2023-07-11 22:54:20|2023-07-11 23:01:20|7467.3|2.7|0.03403|2023-07-10|0.04028|15|0.326164|11|-0.186245|16|2023-07-10|3.45186|1.50514|0.39007|3.90278|1.07344|0.04225|0.64921|0.32026|0.04134|0.33527|0.64153|0.6229|0.04127|0.04066|0.04059|0.04028|0.04047|0.04056|0.04127|2.36501|0.56241||7.84276|4.39019|6|10|5|8|4|6|10|24|30|15|19|28|36|83|87|80|65|72|96|23|15||8|4|0.00985|0.01472|0.00986|0.00927|0.01053|0.01031|0.01133|0.01718|0.01803|0.01515|0.01218|0.02001|0.01705|0.02603|0.02461|0.02469|0.01939|0.02139|0.02072|0.00901|0.00872||0.01105|0.00933|-0.0099|-0.01395|-0.01024|-0.01024|-0.00743|-0.01038|-0.01079|-0.01602|-0.01711|-0.01217|-0.0141|-0.01798|-0.01899|-0.02271|-0.02428|-0.02384|-0.02323|-0.0185|-0.01467|-0.00766|-0.0082||-0.01036|-0.00841|264|342|288|259|194|276|329|358|354|340|333|344|358|360|360|360|359|358|341|258|192|141|115|||||||||||||||||||||||||
2023-07-11 23:01:28|OP.D.SPX2.4250P.IP|10772|2023-07-10 00:26:00|2023-07-10 23:59:20|125.36|0|1.9699|2023-07-10|1.75354|7|3.52187|6|-3.089847|6|2023-07-10|2.13446|2.1326|2.11918|2.11103|2.11379|2.09141|1.77955|1.75354|1.77525|1.78649|1.79281|1.83317|1.83983|1.83276|1.86656|1.85568|1.84649|1.87619|1.87814|1.87766|2.10277|2.22919|2.22538|2.22627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06217|0.06692|0.05639|0.05353|0.04866|0.06234|0.12433|0.06226|0.0545|0.04368|0.05321|0.0512|0.06484|0.10763|0.09812|0.10774|0.0909|0.07975|0.07321|0.07828|0.06281|0.01327|0.04921|0.04816|-0.07584|-0.05659|-0.05364|-0.05128|-0.05439|-0.06352|-0.10267|-0.06355|-0.05974|-0.04851|-0.04903|-0.06417|-0.06645|-0.09718|-0.11875|-0.101|-0.0805|-0.07119|-0.07042|-0.0832|-0.07409|-0.01989|-0.03335|-0.03816|124|253|191|194|139|239|271|319|264|229|205|230|241|329|346|346|342|325|317|318|123|81|83|131|||||||||||||||||||||||||
2023-07-11 23:01:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:01:31|OP.D.SPX3.4250P.IP|10841|2023-07-10 00:26:00|2023-07-10 23:59:20|43.79|0|5.15876|2023-07-10|4.08116|6|5.080055|6|-7.230685|6|2023-07-10|5.89921|5.09931|5.09562|5.53635|5.06708|4.95042|4.08116|4.10788|4.22773|4.28983|4.33325|4.58258|4.62265|4.60782|4.73241|4.65186|4.61677|4.79459|4.80913|4.80612|6.65429|7.6594|9.54152|6.5549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13819|0.15331|0.12975|0.11804|0.11697|0.14005|0.22759|0.1394|0.12554|0.10677|0.12129|0.12199|0.15151|0.24551|0.23475|0.256|0.22092|0.18121|0.16588|0.18139|0.15086|0.04539|0.09926|0.11333|-0.15982|-0.12628|-0.12014|-0.12281|-0.126|-0.13952|-0.24106|-0.14951|-0.14437|-0.11186|-0.12819|-0.14651|-0.15641|-0.22782|-0.24121|-0.24019|-0.18815|-0.16666|-0.18078|-0.19902|-0.16748|-0.05102|-0.08801|-0.09156|123|253|195|196|139|238|274|323|261|230|209|228|240|328|346|348|342|324|318|321|121|75|86|133|||||||||||||||||||||||||
2023-07-11 23:01:32|CC.D.SM.UME.IP|0|none|||0|0|2023-07-10|0.09965|11|0.168001|0|-0.300605|0|2023-07-10|0.10093|0.10078|0.10108|0.10111|0.10108|0.10108|0.10081|0.10044|0.10024|0.10005|0.10001|0.09965|0.09981|0.09966|0.10006|0.10028|0.1001|0.1001|0.10146||||||1|0|0|0|0|0|0|1|1|1|0|1|2|7|5|3|3|4|9||||||0.02075|0.01591|0.01189|0.00817|0.01037|0.01283|0.01311|0.0149|0.0126|0.01356|0.0183|0.01635|0.01559|0.03146|0.02544|0.01973|0.01786|0.01646|0.01854||||||-0.03114|-0.01484|-0.01335|-0.00943|-0.00889|-0.01068|-0.01206|-0.01533|-0.01316|-0.01509|-0.01144|-0.0148|-0.01702|-0.03207|-0.02563|-0.01751|-0.01616|-0.01717|-0.02121||||||268|225|210|132|89|170|218|202|200|228|217|249|211|180|354|342|332|314|108|||||||||||||||||||||||||
2023-07-11 23:01:33|OP.D.SPX5.4500P.IP|10797|2023-07-10 00:26:00|2023-07-10 23:59:20|158.11|0|1.55404|2023-07-10|1.36685|7|1.222718|14|-1.690943|6|2023-07-10|1.66019|1.65834|1.64469|1.63646|1.63899|1.61648|1.37838|1.36685|1.38893|1.4003|1.40309|1.436|1.44269|1.4488|1.47962|1.45885|1.44903|1.47981|1.48182|1.4811|1.66701|1.76661|1.76265|1.76331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07942|0.08753|0.07204|0.06836|0.06646|0.07956|0.07936|0.0809|0.07018|0.05917|0.06833|0.06682|0.08677|0.13496|0.13935|0.13598|0.12589|0.1026|0.09405|0.10359|0.07799|0.01893|0.06301|0.06404|-0.09627|-0.07326|-0.07019|-0.06815|-0.07496|-0.08195|-0.10416|-0.08435|-0.08022|-0.06332|-0.06265|-0.08322|-0.08669|-0.1288|-0.13027|-0.12139|-0.10689|-0.09331|-0.09775|-0.10974|-0.09224|-0.02521|-0.05028|-0.05064|122|253|191|194|138|240|272|323|260|229|208|230|240|326|345|348|343|324|313|320|122|82|84|132|||||||||||||||||||||||||
2023-07-11 23:01:35|CC.D.BO.UME.IP|0|none|||0|0|2023-07-10|0.09287|16|0.278012|14|-0.359826|13|2023-07-10|0.09794|0.10372|0.10009|0.0976|0.09659|0.0969|0.09652|0.09617|0.09543|0.09494|0.09486|0.09492|0.09511|0.09494|0.09386|0.09288|0.09287|0.09339|0.09344||||||1|0|0|0|0|0|0|1|1|1|2|1|2|11|10|8|8|6|15||||||0.02082|0.01888|0.01272|0.00841|0.01201|0.01135|0.01726|0.01515|0.01203|0.0137|0.00995|0.01421|0.01413|0.04983|0.03623|0.03504|0.02502|0.02259|0.02983||||||-0.02165|-0.01556|-0.01405|-0.01242|-0.00921|-0.01416|-0.01358|-0.0097|-0.00777|-0.01371|-0.01302|-0.01412|-0.02013|-0.05573|-0.03205|-0.02705|-0.03228|-0.02253|-0.02455||||||261|243|220|152|134|168|207|276|263|305|259|288|238|180|360|358|356|359|118|||||||||||||||||||||||||
2023-07-11 23:01:36|OP.D.SPX2.4500P.IP|10789|2023-07-10 00:26:00|2023-07-10 23:59:20|189.93|0|1.30511|2023-07-10|1.16421|7|2.630926|6|-2.292889|6|2023-07-10|1.40702|1.40578|1.39695|1.39152|1.39319|1.37852|1.18|1.16421|1.17856|1.18589|1.18919|1.21392|1.21822|1.21575|1.23573|1.22602|1.21997|1.23942|1.24068|1.24023|1.38946|1.4715|1.46899|1.46943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06134|0.06764|0.0554|0.05237|0.0481|0.06124|0.10091|0.06166|0.05465|0.04541|0.05317|0.05102|0.06633|0.10555|0.09923|0.10596|0.09205|0.07904|0.07175|0.07782|0.06189|0.01577|0.04856|0.0487|-0.07576|-0.05555|-0.05242|-0.05266|-0.05727|-0.06291|-0.09108|-0.06366|-0.0604|-0.04803|-0.04841|-0.06166|-0.06722|-0.09726|-0.11391|-0.09945|-0.08174|-0.0701|-0.07274|-0.08408|-0.07465|-0.01926|-0.03553|-0.03674|120|253|192|193|138|239|269|321|263|230|206|230|241|328|346|347|343|324|316|321|122|84|84|133|||||||||||||||||||||||||
2023-07-11 23:01:37|CC.D.S.UME.IP|0|none|||0|0|2023-07-10|0.08888|16|0.149499|14|-0.156611|13|2023-07-10|||||0.09065|0.09056|0.09039|0.09007|0.08977|0.08954|0.08957|0.08947|0.0897|0.08949|0.08923|0.089|0.08888|0.08896|0.0892||||||||||2|6|6|8|6|10|4|5|8|42|27|22|15|18|39||||||||||0.00755|0.01767|0.01537|0.0118|0.01185|0.01391|0.01645|0.01289|0.01412|0.03558|0.02796|0.01952|0.02062|0.01614|0.01859||||||||||-0.01435|-0.01439|-0.01255|-0.01205|-0.01261|-0.01403|-0.01415|-0.01592|-0.01646|-0.03451|-0.02299|-0.01971|-0.02117|-0.01554|-0.01527||||||68|182|227|180|162|219|224|255|199|178|346|326|315|310|107|||||||||||||||||||||||||
2023-07-11 23:01:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:01:39|OP.D.SPX3.4500P.IP|10822|2023-07-10 00:26:00|2023-07-10 23:59:20|117.93|0|1.9054|2023-07-10|1.59097|7|2.168122|6|-2.080766|6|2023-07-10|2.0174|2.01418|1.98771|1.97199|1.9769|1.93488|1.60834|1.59097|1.63145|1.65179|1.65904|1.72548|1.73837|1.74519|1.79344|1.74971|1.73309|1.79157|1.79572|1.79417|2.06376|2.19603|2.18829|2.18966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12692|0.13844|0.11479|0.1097|0.10601|0.12735|0.15515|0.12485|0.11178|0.09477|0.10697|0.10616|0.13613|0.20818|0.20743|0.21133|0.19577|0.16251|0.14879|0.16412|0.13203|0.03378|0.0949|0.10249|-0.15698|-0.11586|-0.11155|-0.10267|-0.11869|-0.12671|-0.15243|-0.13181|-0.12686|-0.09549|-0.09971|-0.12687|-0.13709|-0.20355|-0.2131|-0.20095|-0.16876|-0.1456|-0.15672|-0.17993|-0.15192|-0.04217|-0.0801|-0.08254|124|255|192|195|142|240|274|323|262|229|205|231|242|329|346|348|342|325|317|320|123|83|81|133|||||||||||||||||||||||||
2023-07-11 23:01:42|CS.D.PLAT.CFM.IP|4|2023-07-11 22:55:20|2023-07-11 23:01:10|925.9|1.5|0.53993|2023-07-10|0.21964|6|0.217202|13|-0.294118|12|2023-07-10|0.47819|0.47294|0.48732|0.4716|0.5505|0.55104|0.21964|0.36528|0.54714|0.54742|0.54545|0.54401|0.53311|0.51547|0.5133|0.51941|0.51758|0.53862|0.53771|0.53786|0.53819||0.58235|0.53787|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|3|2|2|2||2|1|0.02645|0.04603|0.03499|0.03366|0.01755|0.01413|0.03607|0.05708|0.02398|0.01544|0.02182|0.0153|0.02436|0.03422|0.0314|0.02057|0.02635|0.01678|0.01337|0.01174|0.0148||0.02252|0.01845|-0.01328|-0.01825|-0.01754|-0.01807|-0.01796|-0.02256|-0.02327|-0.04375|-0.01803|-0.01851|-0.01421|-0.01727|-0.02786|-0.02697|-0.02772|-0.0143|-0.01984|-0.01455|-0.01225|-0.01165|-0.01125||-0.01822|-0.01452|96|61|132|149|149|166|197|202|198|216|165|185|281|287|304|225|240|216|185|126|121|72|134|||||||||||||||||||||||||
2023-07-11 23:01:42|OP.D.SPX4.4250C.IP|10799|2023-07-10 00:26:00|2023-07-10 23:59:20|171.58|0|1.22572|2023-07-10|1.19907|14|0.957255|14|-2.20799|14|2023-07-10|1.38726|1.39117|1.41339|1.42807|1.42458|1.46515|1.39892|1.36268|1.3202|1.29995|1.29887|1.25049|1.24031|1.22924|1.19907|1.24295|1.26095|1.21286|1.21064|1.21201|1.23176|1.28629|1.29181|1.29162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18454|0.13872|0.13506|0.1314|0.145|0.16366|0.16781|0.17206|0.15993|0.12079|0.12435|0.154|0.16424|0.24493|0.2356|0.22423|0.20266|0.16793|0.17788|0.20151|0.16353|0.04759|0.0901|0.09041|-0.15149|-0.16671|-0.13085|-0.12996|-0.12407|-0.16173|-0.16549|-0.15967|-0.14032|-0.11607|-0.132|-0.12419|-0.16203|-0.23147|-0.24244|-0.24688|-0.23119|-0.18426|-0.16496|-0.18784|-0.14141|-0.03411|-0.1|-0.10565|124|255|193|194|142|240|268|323|262|231|208|233|240|326|345|347|343|323|318|320|120|83|83|132|||||||||||||||||||||||||
2023-07-11 23:01:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-07-10|0.25346|14|0.127329|8|-0.289263|17|2023-07-10|0.255|0.25499|0.25558|0.25584|0.25588|0.25626|0.25641|0.25593|0.25526|0.25524|0.25527|0.25503|0.25523|0.25368|0.25346|0.25506|0.25473|0.31621|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|4|4|3|2|2|||||||0.04312|0.02182|0.0201|0.01264|0.01606|0.01619|0.01874|0.02585|0.02533|0.022|0.01869|0.01584|0.01752|0.02104|0.019|0.01752|0.01329|0.01791|||||||-0.02379|-0.02287|-0.01826|-0.01552|-0.02223|-0.01913|-0.01935|-0.0268|-0.02339|-0.02021|-0.01754|-0.02364|-0.0225|-0.01915|-0.02401|-0.01783|-0.01714|-0.03068|||||||21|266|154|131|53|98|143|181|159|141|115|146|155|285|275|203|109|80|||||||||||||||||||||||||
2023-07-11 23:01:44|OP.D.SPX4.4250P.IP|10668|2023-07-10 00:26:00|2023-07-10 23:59:20|3|0|32.85461|2023-07-10|13.53483|6|11.145997|6|-17.209909|6|2023-07-10|27.0027|27.0219|25.79118|25.19752|25.60028|23.78122|13.53483|14.00154|15.4891|16.34337|16.68923|19.45333|20.18675|20.31665|22.0598|21.33113|21.14281|24.34734|24.77938|24.89594|42.48335|51.10135|50.702|51.33172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47868|0.50484|0.40691|0.41483|0.35581|0.47736|0.57801|0.47289|0.39448|0.37647|0.40467|0.43178|0.51348|0.82412|0.86882|0.88104|0.77207|0.69072|0.62338|0.72601|0.57604|0.31984|0.47899|0.49965|-0.61483|-0.45048|-0.42345|-0.4173|-0.42084|-0.47512|-0.67353|-0.48926|-0.48579|-0.36347|-0.44824|-0.49015|-0.55343|-0.84035|-0.90422|-0.84721|-0.69972|-0.61819|-0.6197|-0.72699|-0.62046|-0.42296|-0.40635|-0.40565|124|255|193|194|142|240|268|323|262|231|208|233|240|326|345|347|343|323|318|320|119|45|83|131|||||||||||||||||||||||||
2023-07-11 23:01:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:01:47|IR.D.02YEAR100.FWM.IP|8591|2023-07-09 22:00:00|2023-07-09 23:57:30||64.4|0.00865|2023-07-10|0.01967|17|0.007877|14|-0.007878|13|2023-07-10|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01969|0.0197|0.0197|0.01969|0.01968|0.01968|0.01967|0.01967|0.01968|0.01968||0.01967|0.01968|37|60|67|11|28|49|41|60|77|79|52|104|117|93|140|146|106|117|137|149|87||30|34|0.00278|0.00263|0.00296|0.00296|0.00296|0.00345|0.00303|0.00223|0.00246|0.00366|0.00242|0.00306|0.0026|0.00263|0.00326|0.00334|0.00364|0.00305|0.00281|0.00328|0.00216||0.00393|0.00309|-0.00259|-0.00263|-0.00328|-0.00209|-0.00296|-0.0032|-0.00276|-0.00281|-0.00258|-0.00266|-0.00254|-0.00295|-0.00291|-0.00312|-0.00326|-0.00307|-0.00325|-0.00306|-0.00267|-0.00197|-0.00337|||-0.00197|66|43|35|24|30|24|61|130|85|69|49|111|185|178|188|151|105|98|80|51|63|11|14|||||||||||||||||||||||||
2023-07-11 23:01:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-07-10|6.13436|16|0.746191|19|-0.334076|16|2023-07-10||||||||||||||6.17108|6.1643|6.15816|6.13436|6.1597|6.19444|6.19626||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03234|0.02759|0.02003|0.0523|0.01284|0.02248|0.04658||||||||||||||||||-0.05044|-0.02192|-0.02233|-0.04053|-0.0241|-0.04068|-0.03006|||||138|242|206|217|146|133|194|||||||||||||||||||||||||
2023-07-11 23:01:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.066088|13|-0.053238|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.01072|0.00805|0.00662|0.00564|0.00654|0.01147|0.00781|0.00623||||||||||||||||-0.01418|-0.00935|-0.00707|-0.00532|-0.00734|-0.00622|-0.00963|-0.00836|-0.00659|||||||||200|245|231|190|198|227|272|282|156|||||||||||||||||||||||||
2023-07-11 23:01:52|KB.D.AERO.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.064699|8|-0.050038|9|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.01592|0.01405|0.0121|0.01209|0.01251|0.01416|0.0127|0.00887||||||||||||||||-0.01354|-0.01355|-0.01182|-0.01003|-0.01152|-0.01255|-0.01193|-0.01289|-0.00892|||||||||103|133|129|111|122|117|199|222|114|||||||||||||||||||||||||
2023-07-11 23:01:54|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.063899|13|-0.060053|8|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.01232|0.01485|0.01556|0.0175|0.01098|0.01713|0.01689|0.00946||||||||||||||||-0.01552|-0.01695|-0.00723|-0.00869|-0.01251|-0.01359|-0.01496|-0.00978|-0.01648|||||||||116|117|122|73|103|114|164|135|93|||||||||||||||||||||||||
2023-07-11 23:01:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.101746|13|-0.061102|14|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03019|0.02121|0.01217|0.02796|0.02341|0.01972|0.02239|0.01317|0.01302||||||||||||||||-0.02605|-0.02543|-0.01395|-0.00839|-0.01558|-0.01168|-0.01893|-0.02244|-0.01736|||||||||73|63|65|51|49|57|105|116|70|||||||||||||||||||||||||
2023-07-11 23:01:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.080271|13|-0.079174|12|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01847|0.01631|0.01392|0.01314|0.01809|0.01981|0.03315|0.02068|0.01356||||||||||||||||-0.02029|-0.01218|-0.01049|-0.02527|-0.01622|-0.02994|-0.02513|-0.02302|-0.02088|||||||||102|87|71|60|71|80|139|129|82|||||||||||||||||||||||||
2023-07-11 23:01:59|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.051342|7|-0.051262|13|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0325|0.02964|0.02189|0.01829|0.02843|0.01195|0.02305|0.01173|0.02175||||||||||||||||-0.02568|-0.0341|-0.00377|-0.02553|-0.00376||-0.02407|-0.02139|-0.01618|||||||||45|71|46|34|39|42|87|94|50|||||||||||||||||||||||||
2023-07-11 23:02:01|KB.D.EE.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.057194|7|-0.039609|8|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02214|0.00919|0.01656||0.01624|0.0119|0.01759|0.0164|0.01364||||||||||||||||-0.01854|-0.01997|-0.01216|-0.00884|-0.00464|-0.0154|-0.01249|-0.01379|-0.00833|||||||||50|56|47|36|40|59|78|74|44|||||||||||||||||||||||||
2023-07-11 23:02:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.040697|12|-0.038436|15|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00697|0.00818|0.00551|0.0046|0.00532|0.00682|0.0051|0.00515|0.00484||||||||||||||||-0.00912|-0.00673|-0.00583|-0.00537|-0.00321|-0.00396|-0.00638|-0.00537|-0.0059|||||||||143|165|165|156|155|164|206|227|136|||||||||||||||||||||||||
2023-07-11 23:02:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:02:06|KB.D.FDR.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.046226|13|-0.047444|13|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00864|0.00844|0.00694|0.00605|0.00819|0.00622|0.00961|0.00668|0.0064||||||||||||||||-0.01054|-0.0087|-0.00687|-0.00582|-0.0053|-0.0073|-0.00996|-0.00652|-0.00713|||||||||148|169|148|157|139|145|259|218|131|||||||||||||||||||||||||
2023-07-11 23:02:08|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.052912|15|-0.075261|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02341||0.0215|0.02639|0.02644|0.0248|0.01745||0.01787||||||||||||||||-0.04049|-0.021||-0.00824|-0.03373||-0.02531|-0.01311|-0.01704|||||||||48|40|29|13|22|26|44|43|33|||||||||||||||||||||||||
2023-07-11 23:02:10|KB.D.WATER.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.11931|9|-0.114225|8|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02046|0.01419|0.01741|0.01496|0.01179|0.00913|0.01412|0.01044|0.01545||||||||||||||||-0.01662|-0.02146|-0.01277|-0.01135|-0.02375|-0.01591|-0.0128|-0.01854|-0.01153|||||||||124|161|132|125|131|96|196|202|133|||||||||||||||||||||||||
2023-07-11 23:02:12|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.065667|13|-0.056878|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01921|0.0105|0.01192|0.00855|0.00991|0.01266|0.01648|0.01304|0.0144||||||||||||||||-0.02204|-0.00759|-0.01525|-0.01184|-0.00718|-0.01221|-0.01843|-0.00995|-0.01291|||||||||76|74|68|64|69|87|114|98|71|||||||||||||||||||||||||
2023-07-11 23:02:14|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.138281|7|-0.04533|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01896|0.00872|0.01236|0.00781|0.00707|0.00627|0.00932|0.00791|0.00643||||||||||||||||-0.01124|-0.0077|-0.0068|-0.00666|-0.00624|-0.01008|-0.00728|-0.00704|-0.0049|||||||||120|125|107|118|105|133|162|191|106|||||||||||||||||||||||||
2023-07-11 23:02:16|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.101214|8|-0.064593|12|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0449|0.05256|0.0431|0.04298|0.04836|0.04307|0.03578|0.03952|0.05086|||||||||||||||||-0.03725|-0.04299|-0.03227|-0.03228|-0.04297|-0.03137|-0.03233|-0.03241|||||||||31|44|37|26|32|39|64|64|39|||||||||||||||||||||||||
2023-07-11 23:02:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.060684|13|-0.054796|9|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.01114|0.01524|0.00826|0.01689|0.0092|0.01299|0.01251|0.01092||||||||||||||||-0.01594|-0.01262|-0.01065|-0.01517|-0.00375|-0.01224|-0.01083|-0.00642|-0.00705|||||||||86|91|80|67|80|86|130|132|99|||||||||||||||||||||||||
2023-07-11 23:02:20|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.092193|8|-0.05079|13|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02963|0.03452|0.01602|0.01068|0.00956|0.01939|0.01695|0.02161|0.01043||||||||||||||||-0.01885|-0.01067|-0.03547|-0.0123|-0.0084|-0.01829|-0.02183|-0.01569|-0.01296|||||||||42|47|37|33|43|49|90|90|64|||||||||||||||||||||||||
2023-07-11 23:02:22|KB.D.BUS.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.036523|14|-0.138555|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02998|0.02955|0.0106|0.01974|0.02361|0.03407|0.01196|0.01371|0.01504||||||||||||||||-0.0544|-0.01166|-0.02069||-0.02992|-0.03436|-0.0166|-0.01778|-0.01857|||||||||69|49|47|44|36|27|92|98|55|||||||||||||||||||||||||
2023-07-11 23:02:24|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.145814|8|-0.097017|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02314|0.03373|0.02119|0.02289|0.03175|0.01857|0.02282|0.02109|0.01379||||||||||||||||-0.02534|-0.01846|-0.01478|-0.01497|-0.03152|-0.01352|-0.02024|-0.01537|-0.01371|||||||||111|112|90|74|68|86|144|134|86|||||||||||||||||||||||||
2023-07-11 23:02:26|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.052922|7|-0.075286|8|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.00478|0.00618|0.00849|0.00588|0.00726|0.00846|0.00726|0.0043||||||||||||||||-0.00874|-0.01024|-0.00517|-0.0057|-0.00712|-0.00736|-0.00972|-0.00681|-0.01129|||||||||120|136|100|72|89|97|177|150|97|||||||||||||||||||||||||
2023-07-11 23:02:28|KB.D.MINING.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.228083|13|-0.100426|13|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0336|0.02348|0.02557|0.02135|0.0331|0.01214|0.06815|0.03954|0.02907||||||||||||||||-0.01815|-0.047||-0.05421|-0.01365|-0.0239|-0.02973|-0.03063|-0.02311|||||||||35|37|35|24|38|53|109|101|47|||||||||||||||||||||||||
2023-07-11 23:02:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.099245|7|-0.112902|10|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03127|0.01622|0.01445|0.02289|0.01684|0.01638|0.01731|0.02045|0.01615||||||||||||||||-0.01506|-0.02251|-0.02449|-0.03052|-0.01748|-0.00751|-0.02814|-0.02619|-0.01484|||||||||55|66|37|48|37|35|65|78|50|||||||||||||||||||||||||
2023-07-11 23:02:32|KB.D.OIL.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.134865|13|-0.12037|10|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01696|0.01386|0.01041|0.00981|0.01095|0.00919|0.019|0.01149|0.00893||||||||||||||||-0.01809|-0.0107|-0.01031|-0.01134|-0.0071|-0.00969|-0.01973|-0.01713|-0.01013|||||||||198|227|183|155|201|194|289|285|141|||||||||||||||||||||||||
2023-07-11 23:02:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:02:35|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.195839|7|-0.116278|14|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10126|0.03014|0.02276|0.02537|0.02798|0.04747|0.02474|0.04532|0.03403||||||||||||||||-0.03099|-0.03907|-0.03766||-0.03896|-0.04128|-0.02574|-0.04916|-0.03422|||||||||38|43|30|13|32|64|52|41|47|||||||||||||||||||||||||
2023-07-11 23:02:37|KB.D.REAL.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.245057|7|-0.082989|8|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02144|0.00595|0.00831|0.00811|0.00851|0.00522|0.00782|0.0082|0.00567||||||||||||||||-0.00919|-0.01075|-0.00976|-0.005|-0.00524|-0.00732|-0.00776|-0.00638|-0.00673|||||||||198|194|179|158|176|173|208|232|134|||||||||||||||||||||||||
2023-07-11 23:02:39|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.043438|7|-0.058912|8|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.00928|0.00922|0.0085|0.0092|0.00634|0.01141|0.00845|0.00626||||||||||||||||-0.01068|-0.01095|-0.01071|-0.0059|-0.00821|-0.01022|-0.00977|-0.00925|-0.00925|||||||||115|113|106|102|96|103|175|153|111|||||||||||||||||||||||||
2023-07-11 23:02:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.051875|8|-0.040733|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01008|0.01136|0.00991|0.0065|0.00387|0.00559|0.00757|0.00468|0.00363||||||||||||||||-0.01062|-0.00893|-0.00647|-0.00471|-0.00431|-0.00578|-0.0061|-0.00465|-0.00536|||||||||142|139|102|117|120|169|198|202|131|||||||||||||||||||||||||
2023-07-11 23:02:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.16356|7|-0.073192|14|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03333|0.01836|0.01794|0.02553|0.02304|0.02031|0.01918|0.02221|0.01547||||||||||||||||-0.01822|-0.01441|-0.01866|-0.01694|-0.0151|-0.01877|-0.01858|-0.01939|-0.01799|||||||||83|131|113|89|76|97|168|185|78|||||||||||||||||||||||||
2023-07-11 23:02:45|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-07-10|0|7|0.095913|8|-0.082675|7|2023-07-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00921|0.0088|0.00917|0.0064|0.00622|0.01039|0.00976|0.00835|0.00774||||||||||||||||-0.01152|-0.01089|-0.00615|-0.00643|-0.00425|-0.00631|-0.00806|-0.00688|-0.00698|||||||||165|174|177|136|162|191|247|281|141|||||||||||||||||||||||||
2023-07-11 23:02:48|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-07-10|1.05578|15|0.108735|13|-0.103375|13|2023-07-10||||||||1.50913|4.73157|6.49314|8.48479|3.53737|7.42165|3.59628|4.24114|1.05578||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01868|0.0153|0.01585|0.01421|0.01996|0.01413|0.01963|0.01249|0.01288||||||||||||||||-0.01688|-0.01715|-0.01289|-0.01433|-0.01521|-0.01258|-0.01848|-0.01302|-0.01253|||||||||165|180|161|134|154|168|242|253|132|||||||||||||||||||||||||
2023-07-11 23:02:49|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-10|0.39584|2|0||0||2023-07-10|0.39607|0.39592|0.39584|0.39649|0.39688|0.3969|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|94|89|91|91|92|||||||||||||||||||||||||
2023-07-11 23:02:51|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-10|0.40005|0|0||0||2023-07-10|0.40005|0.40079|0.40133|0.40238|0.40267|0.40175|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|111|105|112|109|112|||||||||||||||||||||||||
2023-07-11 23:02:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-10|0.40058|5|0||0||2023-07-10|0.40077|0.40106|0.40077|0.40094|0.40063|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|116|120|117|116|||||||||||||||||||||||||
2023-07-11 23:02:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-10|0.40062|0|0||0||2023-07-10|0.40062|0.40093|0.4007|0.40083|0.40107|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|113|118|118|||||||||||||||||||||||||
2023-07-11 23:02:56|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-10|0.40019|2|0||0||2023-07-10|0.40154|0.4006|0.40019|0.4013|0.40132|0.40143|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|118|113|115|114|115|||||||||||||||||||||||||
2023-07-11 23:02:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-10|0.40076|4|0||0||2023-07-10|0.40079|0.40083|0.40078|0.4008|0.40076|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|117|120|||||||||||||||||||||||||
2023-07-11 23:03:00|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-10|0.40028|5|0||0||2023-07-10|0.401|0.40145|0.40135|0.40064|0.40053|0.40028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|115|118|114|115|||||||||||||||||||||||||
2023-07-11 23:03:02|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-10|0.40076|0|0||0||2023-07-10|0.40076|0.40091|0.40092|0.40078|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|116|119|118|119|||||||||||||||||||||||||
2023-07-11 23:03:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-10|0.40044|2|0||0||2023-07-10|0.40101|0.40062|0.40044|0.40088|0.40091|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69|88|74|77|83|101|||||||||||||||||||||||||
2023-07-11 23:03:06|SE.D.MMM.CASH.IP|6|2023-07-11 22:56:40|2023-07-11 23:02:40|10107|0|0.92011|2023-07-10|5.14266|13|0.989583|8|-0.380189|11|2023-07-10|||||||||28.63609|66.88133|100|70.11844|64.37023|5.14266|9.81491|9.44827|7.6622|16.68597|16.8901|14.65824|66.83387|100|100||||||||||18|17|0|100|113|1576|922|1227|596|683|694|2533|786|24|0||||||||||0.51243|0.79963|0.66479||0.13386|0.05055|0.02267|0.0166|0.0196|0.01411|0.01492|0.01791|||0.01029||||||||||-0.13824|||-0.38019|-0.04935|-0.0469|-0.02845|-0.01823|-0.01895|-0.01551|-0.01346|-0.01842|-0.15948||||18|6|4|10|14|177|327|297|288|252|243|280|9|5|5||||||||||0|0||||||||||||||
2023-07-11 23:03:09|SA.D.AXP.CASH.IP|3|2023-07-11 23:01:10|2023-07-11 23:01:40||0|0|2023-07-10|8.07476|13|1.788104|8|-1.984635|20|2023-07-10|||||||||97.77481|100|100|87.7851|100|8.07476|19.84383|19.40753|24.79738|29.90093|16.76506|12.33995|50.78961||100||||||||||1|0|0|7|25|678|429|249|168|394|476|1091|3958||0||||||||||0.6726|0.67228|0.68277|0.51042|0.12979|0.03959|0.02246|0.0191|0.01534|0.01476|0.01558|0.01314|||||||||||||-0.92718||-0.40676|-0.16562|-0.16732|-0.03371|-0.02513|-0.01551|-0.01528|-0.01205|-0.01091|-0.01322|-1.81003||||87|76|63|16|4|151|293|222|214|241|233|276|6|2|||||||||0|0|||||||||||||||
2023-07-11 23:03:12|UA.D.AAPL.CASH.IP|36|2023-07-11 22:55:40|2023-07-11 23:03:00|18817|0|0.0468|2023-07-10|0.00553|18|0.174382|13|-0.116779|14|2023-07-10|||||||||30.32399|39.51282|37.11565|32.30614|18.67337|7.7534|0.00616|0.28612|0.00554|0.00573|0.00553|0.56552|31.58754|50.00398|40.92766|37.51503|||||||||525|375|692|988|1151|18060|10723|8019|7225|4423|4595|12847|67701|437|905|298|||||||||0.01905|0.02437|0.01877|0.0146|0.01345|0.02928|0.02103|0.01564|0.01482|0.01359|0.0121|0.01233|0.00854|0.01061||0.02122|||||||||-0.02284|-0.02378|-0.01839|-0.02262|-0.01975|-0.0299|-0.02306|-0.01792|-0.01357|-0.01188|-0.00996|-0.0119|-0.00933|-0.00707|-0.01989|-0.01591|152|109|116|189|193|310|360|357|360|360|354|357|95|16|22|24|||||||||||||||||||||||||
2023-07-11 23:03:14|SA.D.BA.CASH.IP|10|2023-07-11 22:56:00|2023-07-11 23:01:20|21874|0|0.0192|2023-07-10|9.74257|19|0.746091|8|-0.360926|20|2023-07-10|||||||||91.73376|95.26293|90.93447|83.75735|75.02764|19.28983|20.32437|27.11225|16.90038|23.32869|17.47621|9.74257|61.60177||57.1576||||||||||17|0|9|109|243|2150|1576|850|658|749|718|1409|1461||1884||||||||||0.12039|0.24373|0.44032|0.12574||0.04166|0.02229|0.01622|0.01324|0.01562|0.01112|0.01304|||0.03049||||||||||-0.09515|-0.04029|-0.09467|-0.0976|-0.0752|-0.04614|-0.02418|-0.01889|-0.01463|-0.01195|-0.01194|-0.0129|-0.26138||||36|21|11|43|16|182|281|240|243|266|275|288|13|7|||||||||||||||||||||||||
2023-07-11 23:03:16|SB.D.CAT.CASH.IP|8|2023-07-11 22:56:10|2023-07-11 23:01:20||0|50|2023-07-10|11.53983|13|3.149606|9|-3.835391|9|2023-07-10|||||||||96.63599|86.33059|89.55504|62.78196|50.30977|11.53983|16.12041|17.03849|22.8886|23.81221|25.29642|12.77961|50.2701|75.0201|50.05733|100|||||||||0|32|32|85|89|1352|896|599|558|271|269|846|1909|152|95|67|||||||||1.09689|0.927|0.77139||0.10505|0.04305|0.02808|0.02287|0.01571|0.01353|0.01264|0.01281|||0.11937||||||||||-1.52744|-1.04952|-0.21818|-0.18253||-0.05056|-0.02798|-0.02419|-0.016|-0.01555|-0.01289|-0.01204|-0.32993|-0.02012|-0.04023||56|28|19|8|6|166|280|200|245|206|273|290|4|4|8|6|||||||||||||||||||||||||
2023-07-11 23:03:19|SB.D.CVX.CASH.IP|3|2023-07-11 22:57:20|2023-07-11 22:59:50|15794|0|0.16462|2023-07-10|0.29694|14|0.85958|11|-1.572552|9|2023-07-10|||||||||51.36796|80.52684|100|75.06826|100|1.64805|0.29694|0.58269|2.27434|1.43366|1.80796|4.0665|72.80486|100|100|50.05474|||||||||1|22|5|92|11|1870|1663|844|557|682|559|1610|857|0|15|495|||||||||0.21192|||0.85958||0.03182|0.02172|0.01576|0.01165|0.0127|0.00992|0.01183|0.10948|||||||||||||-1.20798|-1.00585|-0.02597|-0.03895|-0.03466|-0.02199|-0.01416|-0.01416|-0.01054|-0.01033|-0.01106|-0.47668||-0.00644|-0.01932|2|5|7|8|2|186|360|353|354|352|334|345|11|2|2|2|||||||||||||||||||||||||
2023-07-11 23:03:21|UA.D.CSCO.CASH.IP|2|2023-07-11 23:00:50|2023-07-11 23:01:00|5189|0|0.52028|2023-07-10|1.60619|16|0.274725|13|-0.432305|8|2023-07-10|||||||||90.21171|94.63188|97.57783|60.27806|28.66115|7.76745|4.51777|4.24352|1.60619|6.15777|2.01905|4.15089|66.80325|||100|||||||||31|0|24|82|1224|5089|6176|6660|4782|5135|6622|16567|495601|||3|||||||||0.07358|0.07099|0.03769|0.03542|0.07854|0.03691|0.02343|0.01954|0.02327|0.02062|0.01945|0.02289|0.09773||||||||||||-0.13126|-0.05914|-0.06357|-0.03271|-0.08492|-0.03209|-0.02488|-0.02414|-0.02439|-0.01947|-0.01943|-0.02396|||||81|37|41|40|14|168|200|142|126|114|100|121|6|3|||||||||||||||||||||||||
2023-07-11 23:03:23|SD.D.KO.CASH.IP|6|2023-07-11 22:59:20|2023-07-11 23:03:10||0|0|2023-07-10|0.01671|14|0.436168|8|-0.150225|13|2023-07-10|||||||||57.34803|60.05676|81.83791|78.97023|87.52035|6.87696|0.01671|1.83463|0.01676|0.01676|0.01679|0.98757|41.7201|66.68071|100|75.00983|||||||||137|232|101|180|124|5231|4339|3964|4651|6113|7849|22614|4545|26|158|177|||||||||0.23479|0.06122|0.0334||0.03673|0.02767|0.01735|0.01675|0.01676|0.02236|0.01678|0.02652|0.0253||0.03372|0.0337|||||||||-0.03339|-0.03337|-0.04452|-0.04339|-0.05214|-0.02698|-0.02016|-0.01674|-0.01914|-0.01677|-0.01677|-0.02082|-0.03373||||21|10|11|19|32|175|192|110|74|65|43|103|12|6|8|12|||||||||||||||||||||||||
2023-07-11 23:03:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-07-10|1.73735|13|0.340587|13|-0.18843|13|2023-07-10||||||||||||||1.73735|4.97304|10.38173|15.33518|19.41127|28.01467|10.15306||||||||||||||||||328|158|142|167|177|196|1065||||||||||||||||||0.05485|0.03148|0.02549|0.02193|0.02026|0.01935|0.02285||||||||||||||||||-0.06171|-0.03504|-0.02623|-0.02248|-0.01948|-0.01991|-0.02335|||||178|344|280|222|165|150|148|||||||||||||||||||||||||
2023-07-11 23:03:28|SH.D.XOM.CASH.IP|4|2023-07-11 22:57:20|2023-07-11 23:02:10|10553|0|0.59703|2023-07-10|0.01137|14|0.301556|10|-0.484027|8|2023-07-10|||||||||79.17776|87.56984|100|84.65189|42.46322|7.20006|0.01137|1.15403|0.30662|1.50398|0.70494|0.68109|63.68152|44.46459|100|0.09547|||||||||21|8|4|80|148|7907|5307|3153|2887|2354|2842|5563|4069|534|24|48|||||||||0.09728|0.16288|0.2067|0.13075|0.02424|0.03404|0.02325|0.01693|0.0155|0.01512|0.01347|0.01331|0.03819|0.05249|||||||||||-0.14961|-0.11318|-0.19381|-0.08708|-0.08557|-0.03609|-0.02608|-0.01899|-0.01562|-0.01424|-0.01238|-0.01367|-0.10505||-0.04294|-0.01909|19|16|17|13|26|209|358|350|338|335|288|298|11|9|3|1||||||||||||||||||||||||0|
2023-07-11 23:03:31|SC.D.GS.CASH.IP|2|2023-07-11 23:02:00|2023-07-11 23:02:30|31999|0|0.46563|2023-07-10|12.33901|19|1.633987|8|-1.01846|10|2023-07-10|||||||||75.66559|100|100|80.20954|62.73387|23.59185|25.75143|29.55063|23.93803|17.269|19.26031|12.33901|50.80635|100|100|100|||||||||0|0|50|44|256|771|461|384|266|682|245|893|3492|0|0|0|||||||||0.97777|||0.71083|0.29157|0.03125|0.01533|0.01293|0.0095|0.01739|0.01049|0.01224||0.14557|||||||||||||-1.01846|-0.31516|-0.2142|-0.0607|-0.01824|-0.01705|-0.01414|-0.01802|-0.01064|-0.01595|-0.52422||||4|3|2|15|8|183|284|183|159|238|182|260|2|2|1|2|||||||||||||||||||||||||
2023-07-11 23:03:33|SC.D.HD.CASH.IP|0|none|||0|0|2023-07-10|1.91015|8|3.052126|8|-0.429326|12|2023-07-10|||||||||1.91015|100|100|94.53488|40.68672|11.12629|25.2755|18.06429|15.25805|15.30016|12.14946|4.56131|77.84455|60.07487|100||||||||||5|8|0|9|358|1372|521|347|246|351|422|1131|1983|156|6||||||||||3.05213|||0.23543||0.03981|0.01828|0.01273|0.01112|0.01097|0.00957|0.01202|||0.17109|||||||||||-0.26552||-0.1885|-0.42933|-0.0362|-0.02079|-0.01489|-0.01035|-0.00975|-0.00716|-0.00962|-0.19335|-0.11442|-0.01614||1|3|1|18|5|172|309|305|302|288|272|308|9|5|5|||||||||0||||||||||||||||
2023-07-11 23:03:35|SD.D.IBM.CASH.IP|4|2023-07-11 23:02:00|2023-07-11 23:03:20|13335|0|0.96554|2023-07-10|1.81335|8|3.624499|8|-0.496577|20|2023-07-10|||||||||1.81335|100||83.41035|70.18881|16.07442|12.64423|9.27698|15.22348|12.51462|13.86448|7.28293|66.83419|||100|||||||||26|0||40|84|1135|641|552|332|383|389|1417|1389|||0|||||||||3.6245|||0.06065|0.07579|0.03442|0.01625|0.01342|0.01138|0.01023|0.00949|0.01212|||||||||||||-0.06066|-0.03034||-0.14372|-0.05558|-0.03717|-0.01578|-0.01255|-0.01163|-0.01033|-0.01069|-0.01103|-0.49658||||2|5|12|10|181|309|270|263|256|231|275|6|1|||||||||0||||||||||||||||
2023-07-11 23:03:38|UB.D.INTC.CASH.IP|17|2023-07-11 22:56:30|2023-07-11 23:03:30||0|5.98836|2023-07-10|0.63187|19|0.18797|13|-0.438322|13|2023-07-10|||||||||68.86031|50.07078|64.3667|58.76614|40.69362|4.80962|2.57181|7.48992|5.61805|2.37205|6.22207|0.63187|38.49673||100|83.33842|||||||||264|164|107|187|403|10989|8174|8916|7249|9970|8830|26750|409282||150|117||||||||||||0.03671|0.04393|0.06598|0.0414|0.03712|0.03418|0.0321|0.03573|0.03535|0.05491||||||||||||-0.09427|-0.03148|-0.07866|-0.0674|-0.07835|-0.0706|-0.05404|-0.03627|-0.03704|-0.0325|-0.03829|-0.0411|-0.06094||||16|4|14|46|32|210|236|201|161|128|113|166|13|2|6|||||||||||||||||||||||||
2023-07-11 23:03:40|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-07-10|4.7704|19|2.580645|8|-0.319729|20|2023-07-10|||||||||94.01159|93.75983|100|95.02765|90.93534|6.45488|8.51908|10.22261|12.87953|8.94613|14.78166|4.7704|33.75847|50.0941|||||||||||19|16|0|4|5|2350|1671|991|1019|1045|1038|2499|7527|67|||||||||||0.24852|0.03504||0.06708|0.09357|0.02959|0.01395|0.01062|0.00969|0.0092|0.00808|0.0108|0.32075||||||||||||-0.0935|-0.29467|-0.01886||-0.05649|-0.03147|-0.01476|-0.01033|-0.0114|-0.0082|-0.00918|-0.01054|-0.31973||||33|16|14|60|44|187|341|284|272|235|264|294|3|2|||||||||||||||||||||||||
2023-07-11 23:03:43|SD.D.JPM.CASH.IP|6|2023-07-11 22:57:10|2023-07-11 23:03:00|14740|0|16.77748|2023-07-10|0.28893|14|0.151473|13|-0.172712|11|2023-07-10|||||||||95.04965|100|75.1387|84.64701|58.40766|1.64546|0.28893|1.46227|0.89678|1.21365|0.96386|2.34049|33.41772|66.74244|100|54.57111|||||||||5|5|228|75|215|4275|2663|1680|1292|1845|1482|2858|4049|63|0|162|||||||||0.02512||0.1385|0.10381|0.04143|0.03094|0.01665|0.01455|0.01178|0.01179|0.00955|0.01082|0.01378|||0.02065|||||||||-0.02928||-0.11775|-0.07183|-0.03688|-0.02876|-0.01848|-0.01472|-0.01269|-0.01152|-0.00978|-0.01071|-0.04821|-0.05852||-0.02065|20|2|4|26|12|184|358|344|338|332|314|343|12|6|1|11|||||||||||||||||||||||||
2023-07-11 23:03:45|SE.D.MCD.CASH.IP|3|2023-07-11 22:57:10|2023-07-11 23:01:00||0|0|2023-07-10|1.52577|10|2.105263|8|-0.359859|20|2023-07-10|||||||||75.48067||1.52577|93.25218|92.8851|8.08137|19.36973|33.22286|37.13532|26.26567|21.8636|15.1624|25.39085|100|100|100|||||||||18||300|6|15|586|240|214|156|225|211|696|2121|10|0|1|||||||||2.10526|||0.0171|0.06351|0.03061|0.01453|0.01101|0.00915|0.01059|0.00745|0.00781|0.06122||||||||||||-0.2067||-0.21261|-0.08402|-0.02401|-0.02933|-0.01508|-0.01285|-0.01009|-0.0098|-0.00843|-0.00921|-0.35986|-0.02039|||8|1|59|14|175|300|256|229|240|238|297|4|1|1|1|||||||||0||0|||||||||||0|||
2023-07-11 23:03:48|SE.D.MRK.CASH.IP|1|2023-07-11 22:56:50|2023-07-11 22:56:50||0|0|2023-07-10|0.18349|9|0.276498|11|-0.873045|20|2023-07-10|||||||||83.54082|0.18349|50.95529|80.26195|63.72874|8.94167|7.9478|13.27348|9.71755|18.39924|16.82692|6.12693|28.96109|50.66972||50.0455|||||||||5|31|35|43|119|3033|1494|1116|976|858|1045|2174|689|0||51|||||||||0.10769|||0.2765|0.03299|0.03869|0.01926|0.01614|0.01424|0.01262|0.01391|0.01436|0.02729||||||||||||-0.12585|-0.06418|-0.44087|-0.11017||-0.03936|-0.0192|-0.01504|-0.0137|-0.01185|-0.01148|-0.01176|-0.87304|-0.0825||-0.21924|12|1|4|10|11|191|328|264|268|223|226|278|7|2|2||||||||||0|||||||||||||||
2023-07-11 23:03:51|UC.D.MSFT.CASH.IP|24|2023-07-11 22:56:30|2023-07-11 23:02:50||0|0.05764|2023-07-10|0.00698|15|0.187941|14|-0.161478|8|2023-07-10|||||||||54.88512|44.28566|47.88438|30.68308|24.42943|10.05491|0.00934|0.00698|0.00709|0.00702|0.28467|0.28379|36.1345|47.8451|52.2247|66.68353|||||||||225|187|275|766|638|11373|5965|4521|4333|2515|2762|5987|39315|286|105|172|||||||||0.02793|0.01844|0.01238|0.02031|0.0159|0.03302|0.02685|0.01882|0.01811|0.01431|0.01329|0.01455|0.0235|0.03017|0.03621|0.01132|||||||||-0.04121|-0.02177|-0.04316|-0.02488|-0.02388|-0.04007|-0.02421|-0.01921|-0.01596|-0.01289|-0.01232|-0.01292|-0.03086|-0.00543|-0.0181|-0.02777|166|95|92|173|164|279|360|360|359|360|359|360|72|23|23|36|||||||||||||||||||||||||
2023-07-11 23:03:54|SE.D.NKE.CASH.IP|5|2023-07-11 22:56:10|2023-07-11 23:00:20|10716|0|0.41995|2023-07-10|0.35098|22|15.645502|8|-0.557709|20|2023-07-10|||||||||84.17401|50.19966|81.95354|98.18617|100|3.26605|3.41968|5.26343|6.96901|6.40384|5.52729|3.95896|91.33656||0.35098|80.01703|||||||||34|39|16|55|56|2688|1642|951|842|1019|964|2300|1515||499|35|||||||||1.11355|0.125|0.07553|0.07796||0.04193|0.01881|0.01661|0.01299|0.01362|0.01204|0.01533|0.49481|||0.07574|||||||||-0.23015|-0.04151|-0.12788|-0.08003|-0.03585|-0.034|-0.0238|-0.01697|-0.01455|-0.01241|-0.01146|-0.0142|-0.26509|||-0.13258|25|6|11|55|7|186|353|324|302|266|272|304|23|1|5|||||||||||||||||||||||||
2023-07-11 23:03:57|SE.D.PFE.CASH.IP|5|2023-07-11 22:57:10|2023-07-11 23:03:40|3596|0|0.13906|2023-07-10|0.02758|14|0.197406|8|-0.224341|20|2023-07-10|||||||||76.74078|86.72087|80.06446|58.36216|60.73732|3.69252|0.02758|1.49822|0.02805|1.84574|0.0281|0.0281|50.07162|80.02807|100|100|||||||||146|66|63|462|316|10371|8234|13039|13613|13903|20315|31856|7906|260|53|293|||||||||0.11276|0.02803|0.02797|0.02805|0.02806|0.04023|0.03325|0.03116|0.02804|0.02808|0.0281|0.03511|0.03507||||||||||||-0.10686||-0.08395|-0.04484|-0.02803|-0.04551|-0.03137|-0.02803|-0.03205|-0.03274|-0.02808|-0.0281|-0.19631|-0.05609|||30|15|10|36|28|164|157|68|68|55|39|63|20|5|6|6|||||||||||||||||||||||||
2023-07-11 23:03:59|SE.D.PG.CASH.IP|0|none|||0|0|2023-07-10|0.58526|13|0.678426|8|-0.631296|20|2023-07-10|||||||||93.411|85.74317|87.54045|81.97529|60.10009|0.58526|2.04343|7.92288|9.76745|21.02335|16.13763|9.29653|43.46632||43.08357||||||||||11|57|79|22|229|1980|1280|816|755|791|721|3000|1444||473||||||||||0.46699|0.63191|0.5032|0.04035|0.11432|0.03036|0.01453|0.01292|0.0116|0.00989|0.00845|0.01254|||0.32428||||||||||-0.36254||-0.28237|-0.07391|-0.06718|-0.02709|-0.01524|-0.012|-0.01053|-0.00893|-0.00829|-0.01053|-0.4668||-0.03591||75|7|8|11|10|182|345|316|287|276|279|323|7|7||||||||||0|||||||||||||||
2023-07-11 23:04:01|SH.D.UTX.CASH.IP|3|2023-07-11 22:57:50|2023-07-11 23:01:00||0|0|2023-07-10|0.19506|12|1.090569|8|-0.215473|20|2023-07-10|||||||||1.71581||1.64609|0.53048|0.19506|6.59606|11.02265|14.06589|14.13039|16.1276|14.5058|3.68462|50.25707||0.20555||||||||||1||0|8|60|899|895|708|719|755|807|2414|24175||35||||||||||1.09057||||0.01026|0.02843|0.01906|0.01381|0.01401|0.01189|0.01255|0.01523||||||||||||||||-0.02052||-0.02992|-0.01827|-0.01487|-0.01297|-0.01177|-0.01354|-0.01241|-0.21547||||1|1|3|2|168|300|242|248|211|207|245|2|1|||||||||0||||||||||||||||
2023-07-11 23:04:04|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-07-10|12.36441|18|0.146714|13|-0.687806|13|2023-07-10||||||||||||||21.07076|29.63974|22.54792|23.25133|14.00478|12.36441|14.52208||||||||||||||||||267|132|140|114|181|270|605||||||||||||||||||0.03015|0.01903|0.01356|0.01264|0.01379|0.01488|0.01382||||||||||||||||||-0.03978|-0.01993|-0.01644|-0.01243|-0.01272|-0.01326|-0.0114|||||129|294|302|310|272|300|331|||||||||||||||||||||||||
2023-07-11 23:04:06|SH.D.UNH.CASH.IP|4|2023-07-11 23:00:00|2023-07-11 23:02:50|46290|0|0.06643|2023-07-10|8.50713|13|1.83274|8|-0.602865|20|2023-07-10|||||||||83.73959|100|100|86.70273|73.35828|8.50713|17.85663|25.12922|36.79015|28.25882|27.29199|12.90179|55.76476|75.02161|100|100|||||||||3|3|0|120|84|3405|1259|958|459|613|419|1672|1070|49|0|10|||||||||1.13252|0.4323|||0.05408|0.03143|0.01651|0.01469|0.00971|0.00945|0.00787|0.01167|||||||||||||-0.53423|||-0.09943|-0.00865|-0.0359|-0.01878|-0.01298|-0.01128|-0.01067|-0.0081|-0.01264|-0.21124|-0.05077||-0.14697|6|7|4|15|15|166|275|255|272|255|242|295|9|4|5|1||||||||||||||||||||||||0|
2023-07-11 23:04:09|SH.D.VZ.CASH.IP|9|2023-07-11 22:56:30|2023-07-11 23:03:20|3496|0|0.22885|2023-07-10|0.02798|15|0.619718|8|-0.168161|9|2023-07-10|||||||||86.14921|77.21489|94.74717|51.77514|41.69571|5.87396|0.02815|0.02798|1.34367|1.20446|0.02839|0.02816|22.26019|33.35546|40.01706|100|||||||||59|57|164|423|1794|12646|14111|16189|16440|20332|17589|41893|14333|300|289|262|||||||||0.30683|0.16872|0.26979|0.04889|0.05325|0.03943|0.0338|0.03296|0.03631|0.03401|0.02839|0.02851|0.02847|0.02845|||||||||||-0.11192|-0.09335||-0.07435||-0.04966|-0.02911|-0.02825|-0.02825|-0.02833|-0.02835|-0.02852|-0.05694|-0.02845||-0.02843|36|35|19|29|48|154|147|103|76|85|63|80|9|9|5|4|||||||||||||||||||||||||
2023-07-11 23:04:11|SH.D.VUS.CASH.IP|0|none|||0|0|2023-07-10|1.81975|19|3.429952|8|-0.965774|8|2023-07-10|||||||||96.08013|100||83.2|72.96015|5.99718|7.00084|8.92106|6.1323|10.01551|7.49608|1.81975|76.53201|100|||||||||||4|1||7|50|1795|1494|951|862|1133|1152|2459|1217|37|||||||||||0.37707|||0.0769|0.05859|0.03484|0.01784|0.01294|0.01221|0.00877|0.01059|0.01322|0.08398||||||||||||-0.21457|-0.04137||-0.1093|-0.06237|-0.03095|-0.01818|-0.01298|-0.00981|-0.0097|-0.00987|-0.01032|-0.22239|-0.07557|||50|6|88|33|185|301|292|278|290|294|332|17|3|||||||||||||||||||||||||
2023-07-11 23:04:13|SH.D.WAG.CASH.IP|0|none|||0|0|2023-07-10|0.03318|15|0.205691|13|-0.205128|13|2023-07-10||||||||||||||0.64036|0.03328|0.03318|1.16964|1.28317|1.19602|2.89013||||||||||||||||||5513|4473|4766|3301|4722|4650|10714||||||||||||||||||0.05014|0.04239|0.03549|0.03367|0.03696|0.03364|0.03362||||||||||||||||||-0.05568|-0.04022|-0.03558|-0.04658|-0.03779|-0.0381|-0.03362|||||167|212|132|88|80|86|105|||||||||||||||||||||||||
2023-07-11 23:04:16|SH.D.WMT.CASH.IP|1|2023-07-11 23:01:40|2023-07-11 23:01:40||0|0|2023-07-10|0.27365|8|3.836006|8|-0.141926|13|2023-07-10|||||||||0.27365||88.18799|88.92214|60.03184|13.54277|12.87778|11.71234|21.49891|17.89715|13.55604|7.4999|71.50241|0.28433|50.00968||||||||||26||6|102|653|3060|937|720|723|782|668|1998|5683|0|250||||||||||3.83601||0.51019|0.10902||0.03299|0.01336|0.01142|0.01237|0.0093|0.00792|0.00922|0.09953||||||||||||||||-0.01733|-0.032|-0.01399|-0.01208|-0.0094|-0.00809|-0.00907|-0.01044|-0.12265||||1|25|18|10|185|311|265|242|246|251|267|7|1|2|||||||||0||||||||||||||||
2023-07-11 23:04:18|UB.D.GOOGUS.CASH.IP|14|2023-07-11 22:58:00|2023-07-11 23:03:40||0|7.18657|2023-07-10|0.0085|19|0.202293|13|-0.242495|8|2023-07-10|||||||||80.90931|100|41.98325|61.72273|32.76936|11.80218|0.01013|0.28931|0.29033|0.29326|0.29502|0.0085|23.75186|52.64779|72.42707|73.92197|||||||||101|140|143|267|985|8917|5684|3703|5181|4315|4952|11688|72878|195|136|189|||||||||0.02605||0.03696|0.02247|0.02024|0.03984|0.03077|0.02352|0.02193|0.01789|0.01399|0.01719|0.02729||0.00855||||||||||-0.05283|-0.03935|-0.02452|-0.0284|-0.02232|-0.04077|-0.03124|-0.02256|-0.02343|-0.01808|-0.01541|-0.01728|-0.01853|-0.01426|-0.02138|-0.02993|120|22|43|107|113|263|360|358|356|352|349|348|59|19|29|23|||||||||||||||||||||||||
2023-07-11 23:04:20|UC.D.NFLX.CASH.IP|10|2023-07-11 22:59:00|2023-07-11 23:04:10|43970|0|0.05231|2023-07-10|0.12136|23|0.43898|8|-0.509912|8|2023-07-10|||||||||75.20043|98.37025|96.56471|84.84361|74.22707|7.10129|6.0315|14.33639|16.13277|21.66864|13.94936|8.90604|70.02561|25.10093|100|0.12136|||||||||19|1|4|44|131|1416|701|583|481|427|447|807|20279|234|15|17|||||||||0.1194|0.01803|0.0393|0.03681|0.03766|0.04736|0.02939|0.02407|0.01744|0.01508|0.01564|0.01559|0.09975|0.02269|||||||||||-0.16267|-0.01143|-0.03323|-0.02294|-0.0485|-0.05009|-0.03276|-0.02759|-0.02429|-0.01718|-0.01609|-0.01561|-0.0332|-0.02041|||88|244|116|79|31|185|318|294|286|259|259|282|20|4|1|2|||||||||||||||||||||||||
2023-07-11 23:04:23|UB.D.FB.CASH.IP|20|2023-07-11 22:56:40|2023-07-11 23:04:20||0|25.01158|2023-07-10|0.02349|16|0.26306|13|-0.300865|14|2023-07-10|||||||||51.9956|79.26704|33.90745|34.40472|23.17116|4.0367|0.02708|0.58455|0.02349|1.16363|1.97382|1.13778|24.78372|37.96741|44.04703|54.78129|||||||||106|136|227|642|839|10606|5828|4171|3844|2683|3046|4471|14785|276|179|252|||||||||0.03004|0.0354|0.04576|0.04813|0.02957|0.05373|0.04051|0.02845|0.02697|0.02365|0.02176|0.01969|0.01263|0.03977|0.01704|0.02385|||||||||-0.03829|-0.02968|-0.0336|-0.05429|-0.04119|-0.06354|-0.03707|-0.03127|-0.02761|-0.02456|-0.01995|-0.0193|-0.02196|-0.04238|-0.01703|-0.02554|79|53|74|166|160|300|360|357|359|351|358|357|105|58|25|42|||||||||||||||||||||||||
2023-07-11 23:04:25|UA.D.AMZN.CASH.IP|29|2023-07-11 22:57:00|2023-07-11 23:04:10|12885|0|3.51816|2023-07-10|0.0088|16|0.244287|14|-0.254571|13|2023-07-10|||||||||28.89037|53.22587|47.42494|41.70301|12.61499|7.76753|0.00967|0.28882|0.0088|0.57341|0.30114|0.29942|36.72309|45.8484|38.11583|40.75326|||||||||551|247|331|1029|1186|21216|13818|7700|7947|4317|5916|10468|56747|390|424|204|||||||||0.06065|0.03644|0.02971|0.02691|0.01874|0.04764|0.04149|0.02769|0.02442|0.01776|0.01589|0.01547|0.01814|0.01311|0.03144|0.01573|||||||||-0.03141|-0.03408|-0.0219|-0.02438|-0.02432|-0.06061|-0.03628|-0.02646|-0.02048|-0.01628|-0.01557|-0.01641|-0.02116|-0.01769|-0.01376||66|79|76|156|151|284|360|358|356|354|341|343|79|24|42|27|||||||||||||||||||||||||
2023-07-11 23:04:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:04:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-07-10|31.96664|7|0.12012|9|-0.090662|7|2023-07-10||||||||31.96664|66.00105|59.79458|45.31469|67.7089|41.2064|38.49452|43.40226|48.23612||||||||||||||||51|44|32|24|25|54|46|67|142||||||||||||||||0.03553|0.03003|0.04125|0.02997|0.02995|0.02993|0.02992|0.03358|0.03979||||||||||||||||-0.03899|-0.03003|-0.03209|-0.02998|-0.02996|-0.02994|-0.02992|-0.02984|-0.02982|||||||||141|97|87|53|65|51|117|83|56|||||||||||||||||||||||||
2023-07-11 23:04:31|SA.D.BABA.CASH.IP|14|2023-07-11 22:57:00|2023-07-11 23:03:10|9155|0|35.87343|2023-07-10|0.01238|18|0.222891|13|-0.321152|13|2023-07-10|||||||||55.91636|57.81649|60.41251|38.13966|26.29288|8.38802|0.01448|0.3007|1.19034|0.77261|0.01238|0.88447|50.79075|66.69289|66.69596|60.02059|||||||||771|363|538|1293|2016|16891|13470|5494|4384|2883|4131|7445|836|118|259|887|||||||||0.04052|0.05194|0.0223|0.0388|0.02973|0.05434|0.03996|0.02506|0.01784|0.01392|0.01856|0.02063|0.03763|0.02488|0.09243|0.03767|||||||||-0.03841|-0.03976|-0.03288|-0.03825|-0.03504|-0.05364|-0.03898|-0.02746|-0.02353|-0.01385|-0.01691|-0.02121|-0.10064|-0.02765|-0.03138|-0.04422|136|90|53|168|179|287|360|348|340|263|336|344|67|27|42|50|||||||||||||||||||||||||
2023-07-11 23:04:33|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-07-10|64.65189|19|0.536938|14|-0.563636|13|2023-07-10||||||||||||||72.93942|66.83838|77.323|78.45017|72.25376|92.69446|64.65189||||||||||||||||||7171|2226|1822|2397|4443|1223|6019||||||||||||||||||0.08913|0.29454|0.08325|0.10165|0.03045|0.02904|0.13918||||||||||||||||||-0.45709|-0.23254|-0.12781|-0.23323|-0.02726|-0.03185|-0.22147|||||22|30|44|37|36|41|79|||||||||||||||||||||||||
2023-07-11 23:04:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-07-10|33.52283|14|0.31543|16|-0.356991|14|2023-07-10||||||||||||||46.97632|33.52283|44.65598|61.48536|63.14123|51.91045|37.11727||||||||||||||||||129|149|61|74|62|118|233||||||||||||||||||0.0315|0.04043|0.01741|0.01977|0.02092|0.02257|0.01593||||||||||||||||||-0.08658|-0.07466|-0.05482|-0.05742|-0.03951|-0.03026|-0.02772|||||90|198|182|158|111|137|181|||||||||||||||||||||||||
2023-07-11 23:04:38|ED.D.BAS.CASH.IP|0|none|||0|0|2023-07-10|4.19174|7|0.230465|11|-0.243255|11|2023-07-10||||||||4.19174|11.63083|16.06585|17.76317|9.57032|10.15872|10.94407|9.5289|18.72008||||||||||||||||470|222|271|213|455|310|254|329|432||||||||||||||||0.04079|0.02464|0.01911|0.01642|0.03833|0.02582|0.02163|0.0178|0.01764||||||||||||||||-0.03171|-0.01871|-0.01763|-0.01507|-0.0293|-0.02709|-0.02048|-0.02056|-0.01737|||||||||337|293|268|248|262|306|293|305|139|||||||||||||||||||||||||
2023-07-11 23:04:40|ED.D.BMW.CASH.IP|0|none|||0|0|2023-07-10|7.52543|7|0.188218|7|-0.244361|7|2023-07-10||||||||7.52543|10.87298|24.44823|27.79906|35.73466|21.70109|20.63825|11.18705|10.80804||||||||||||||||140|112|94|58|107|65|104|133|261||||||||||||||||0.03978|0.02294|0.02149|0.02085|0.02003|0.02257|0.02224|0.02275|0.02191||||||||||||||||-0.0325|-0.02452|-0.02404|-0.01996|-0.02043|-0.01973|-0.02285|-0.02193|-0.02413|||||||||294|249|217|162|196|203|228|215|102|||||||||||||||||||||||||
2023-07-11 23:04:42|UA.D.BNTXUS.CASH.IP|1|2023-07-11 22:59:20|2023-07-11 22:59:20|10700|0|100|2023-07-10|13.41936|18|1.07619|8|-0.288158|13|2023-07-10|||||||||100|||97.05804|96.69719|33.50862|26.57845|25.09139|33.41044|23.34227|13.41936|14.51117||50.97642|||||||||||0|||2|12|484|216|158|264|718|379|670||0|||||||||||0.16651|||0.06803|0.03202|0.08697|0.03006|0.02196|0.0253|0.02675|0.00928|0.02743|||||||||||||-0.02643|||-0.11436|-0.06532|-0.11563|-0.06894|-0.04429|-0.04064|-0.06612|-0.04561|-0.0389|||||108|101|30|60|102|80|36|43|30|90|2|||||||||||||||||||||||||
2023-07-11 23:04:44|SB.D.CCL.CASH.IP|0|none|||0|0|2023-07-10|0.05199|18|0.260688|13|-0.258131|13|2023-07-10||||||||||||||0.64155|0.84864|1.19362|0.05231|2.05078|0.05199|0.05203||||||||||||||||||38827|19200|21692|19368|21006|24886|36923||||||||||||||||||0.10018|0.0633|0.06033|0.05229|0.05712|0.05854|0.0521||||||||||||||||||-0.087|-0.06117|-0.05937|-0.06181|-0.05229|-0.05199|-0.06001|||||170|251|175|120|100|88|102|||||||||||||||||||||||||
2023-07-11 23:04:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:04:55|ED.D.DCX.CASH.IP|0|none|||0|0|2023-07-10|2.56018|7|0.097875|7|-0.111297|7|2023-07-10||||||||2.56018|7.88543|9.00922|13.38905|14.94034|13.80072|6.61278|9.14513|10.41248||||||||||||||||270|174|215|164|153|204|319|301|328||||||||||||||||0.02854|0.02049|0.01685|0.01696|0.01625|0.01519|0.01829|0.0182|0.01631||||||||||||||||-0.03054|-0.01856|-0.01709|-0.01695|-0.01611|-0.01642|-0.01883|-0.01705|-0.01566|||||||||317|280|256|202|181|225|258|285|154|||||||||||||||||||||||||
2023-07-11 23:04:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-07-10|16.29735|14|0.436681|7|-1.150601|7|2023-07-10||||||||19.11081|44.85829|37.98888|34.83515|34.46592|37.19202|29.22684|16.29735|17.18049||||||||||||||||111|43|45|74|73|64|92|87|128||||||||||||||||0.07522|0.03982|0.03527|0.02401|0.04308|0.02893|0.03691|0.03305|0.02947||||||||||||||||-0.11847|-0.02506|-0.02842|-0.02604|-0.03629|-0.02087|-0.04158|-0.04515|-0.03653|||||||||153|125|116|92|93|105|144|234|140|||||||||||||||||||||||||
2023-07-11 23:04:59|SB.D.DAL.CASH.IP|3|2023-07-11 22:59:10|2023-07-11 23:04:20||0|0|2023-07-10|0.02054|15|0.271342|11|-0.692405|8|2023-07-10|||||||||80.19964|83.38899|75.0835|67.90937|49.12287|5.33677|0.02064|0.02054|1.09553|0.02072|0.02067|0.02068|58.35744|100||100|||||||||73|34|129|277|507|5644|3622|3273|2951|3211|3477|9363|2571|0||89|||||||||0.16931||0.0835|0.16286|0.13463|0.05213|0.03296|0.02402|0.02265|0.02637|0.02311|0.03016|||||||||||||-0.27753|-0.09383|-0.06952|-0.06481|-0.08106|-0.05469|-0.03041|-0.02265|-0.02316|-0.02663|-0.02205|-0.02986|-0.2477|-0.02064||-0.04126|15|6|12|56|51|208|298|223|186|150|141|156|12|3|6|||||||||||||||||||||||||
2023-07-11 23:05:02|ED.D.DBK.CASH.IP|0|none|||0|0|2023-07-10|3.33675|7|0.314091|7|-0.205405|7|2023-07-10||||||||3.33675|7.09931|9.25224|12.95647|16.3757|16.00945|9.66066|13.05002|11.04903||||||||||||||||1180|1271|1379|737|574|335|911|1004|1564||||||||||||||||0.03592|0.0242|0.02007|0.0175|0.0185|0.0175|0.02604|0.0179|0.01426||||||||||||||||-0.03102|-0.02|-0.0181|-0.01855|-0.01614|-0.01537|-0.02508|-0.02085|-0.01628|||||||||334|297|271|232|263|269|301|284|136|||||||||||||||||||||||||
2023-07-11 23:05:04|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-07-10|9.66306|15|0.131912|13|-0.231558|11|2023-07-10||||||||18.73642|29.93085|24.46984|20.94485|35.61571|11.99524|25.40545|23.2548|9.66306||||||||||||||||367|431|212|290|382|578|484|642|997||||||||||||||||0.0291|0.02142|0.01988|0.01894|0.02412|0.02565|0.02575|0.02057|0.01771||||||||||||||||-0.02611|-0.01783|-0.0132|-0.01801|-0.02359|-0.0263|-0.02637|-0.01845|-0.01423|||||||||289|194|176|110|163|159|134|155|83|||||||||||||||||||||||||
2023-07-11 23:05:06|SB.D.D.CASH.IP|0|none|||0|0|2023-07-10|1.44887|18|0.154232|13|-0.21215|13|2023-07-10||||||||||||||1.82677|2.88311|4.2061|3.98097|3.86594|1.44887|2.86076||||||||||||||||||1746|1130|1080|1068|1045|930|2098||||||||||||||||||0.04807|0.03098|0.02364|0.02256|0.02043|0.02257|0.02484||||||||||||||||||-0.05288|-0.02989|-0.02441|-0.02199|-0.02352|-0.02109|-0.02377|||||168|315|239|202|156|140|176|||||||||||||||||||||||||
2023-07-11 23:05:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-07-10|15.26228|13|0.188501|7|-0.140977|7|2023-07-10||||||||34.24389|16.05222|25.68208|38.49348|26.50653|29.07166|15.26228|20.72638|38.49393||||||||||||||||238|243|169|186|306|152|151|171|240||||||||||||||||0.07511|0.03294|0.02825|0.03527|0.03914|0.0235|0.03128|0.02676|0.05461||||||||||||||||-0.05477|-0.04438|-0.02825|-0.03289|-0.03525|-0.0274|-0.02347|-0.03119|-0.03509|||||||||79|50|39|39|34|31|46|58|26|||||||||||||||||||||||||
2023-07-11 23:05:11|SB.D.EQR.CASH.IP|0|none|||0|0|2023-07-10|18.96908|13|0.212314|13|-0.180886|13|2023-07-10||||||||||||||18.96908|24.01947|29.86456|36.19333|33.35371|35.48902|22.4687||||||||||||||||||314|203|137|76|94|145|668||||||||||||||||||0.04604|0.02514|0.02231|0.01789|0.01934|0.01987|0.02087||||||||||||||||||-0.04791|-0.02413|-0.01798|-0.01728|-0.0191|-0.0176|-0.0176|||||143|271|248|282|204|234|245|||||||||||||||||||||||||
2023-07-11 23:05:13|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-07-10|5.51018|19|0.303247|13|-0.385754|13|2023-07-10||||||||||||||14.85067|16.672|16.00529|21.70511|20.42176|18.05539|5.51018||||||||||||||||||935|1209|521|443|390|466|1402||||||||||||||||||0.06206|0.0331|0.02327|0.01793|0.01945|0.01923|0.01813||||||||||||||||||-0.05293|-0.0427|-0.02943|-0.02668|-0.02083|-0.0209|-0.02172|||||156|289|257|240|211|233|292|||||||||||||||||||||||||
2023-07-11 23:05:15|SC.D.FRT.CASH.IP|0|none|||0|0|2023-07-10|30.216|19|0.283049|13|-0.282397|13|2023-07-10||||||||||||||32.85547|36.82195|49.78535|47.3312|51.95135|54.41877|30.216||||||||||||||||||175|141|101|161|126|143|644||||||||||||||||||0.05989|0.0335|0.02264|0.02312|0.01791|0.02038|0.01763||||||||||||||||||-0.0545|-0.04331|-0.02587|-0.02243|-0.02819|-0.02312|-0.02174|||||101|166|199|148|104|182|159|||||||||||||||||||||||||
2023-07-11 23:05:17|SC.D.F.CASH.IP|16|2023-07-11 22:58:30|2023-07-11 23:03:10|1520|0|0.37426|2023-07-10|0.06642|19|0.878378|8|-0.200535|14|2023-07-10|||||||||87.14664|100|90.51464|53.37776|62.52912|3.64324|1.00983|1.62841|1.78986|0.06667|10.58588|0.06642|53.91261|25.04979|57.17131|50.04432|||||||||142|11|77|642|1812|28871|48208|50667|48531|65866|60787|123863|35171|1988|1437|422|||||||||0.64135|0.06739|0.15699|0.1787||0.06692|0.0671|0.06696||||0.06658||0.09958|0.06639|0.06649|||||||||-0.08234|-0.06734|-0.06724|-0.06656|-0.06649|-0.08518|-0.09373|-0.06687|-0.06683||||-0.06645||-0.06645|-0.06645|31|21|21|30|16|112|106|64|58|18|19|23|13|4|14|6|||||||||||||||||||||||||
2023-07-11 23:05:19|SC.D.GMUS.CASH.IP|3|2023-07-11 23:00:00|2023-07-11 23:04:00|3979|0|1.65908|2023-07-10|0.0253|19|1.288992|8|-1.270971|8|2023-07-10|||||||||72.25571|96.68448|88.92551|81.82966|72.8238|3.69919|0.39822|1.11196|0.62041|0.0254|0.02538|0.0253|41.84223|83.37124|83.367|75.0063|||||||||149|53|11|227|134|4258|3190|3806|3543|5437|5728|13494|3651|92|84|76|||||||||0.70746|0.55356||0.11804|0.10096|0.04997|0.03176|0.03298|0.03093|0.02796|0.02539|0.03864|0.06324|0.02527|0.20202||||||||||-0.83116|-0.45851|-0.0305|-0.02523|-0.18671|-0.06265|-0.03507|-0.0305|-0.0316|-0.02903|-0.03101|-0.03002|-0.44169||||25|30|9|11|22|191|268|184|168|113|90|120|12|6|6|4|||||||||||||||||||||||||
2023-07-11 23:05:20|UB.D.GILD.CASH.IP|0|none|||0|0|2023-07-10|0.21174|20|0.14775|13|-0.350121|8|2023-07-10|||||||||57.7546|100|100|70.09704|66.70924|1.74213|5.47942|9.66915|6.06352|4.99431|5.81095|2.01437|0.21174||50.31991||||||||||40|0|70|81|107|2081|1011|570|861|987|868|2531|426608||101|||||||||||||0.05385|0.02017|0.04019|0.02353|0.01938|0.01581|0.01649|0.0185|0.01662|||||||||||||-0.17062||-0.15479|-0.06739||-0.03545|-0.02294|-0.01768|-0.01833|-0.0174|-0.01617|-0.01673|-0.06602||||14|1|3|10|6|175|293|259|248|241|207|250|3|2|||||||||||||||||||||||||
2023-07-11 23:05:22|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-07-10|9.53948|19|0.514835|13|-0.218876|13|2023-07-10||||||||||||||16.6437|24.88251|33.3685|25.78497|25.02735|24.55257|9.53948||||||||||||||||||1534|723|661|643|1008|571|1639||||||||||||||||||0.06529|0.02641|0.02045|0.01829|0.01947|0.01513|0.01692||||||||||||||||||-0.04565|-0.02663|-0.01947|-0.01965|-0.02024|-0.01502|-0.01485|||||151|302|282|198|164|159|231|||||||||||||||||||||||||
2023-07-11 23:05:24|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-07-10|41.04719|18|0.611909|13|-0.541304|13|2023-07-10||||||||||||||43.58555|60.09737|54.71035|56.90486|48.55581|41.04719|42.34555||||||||||||||||||1203|284|551|189|404|266|386||||||||||||||||||0.13308|0.06968|0.06212|0.03868|0.05302|0.04214|0.0318||||||||||||||||||-0.19473|-0.07721|-0.06796|-0.06008|-0.06739|-0.03161|-0.03467|||||97|185|108|95|99|122|182|||||||||||||||||||||||||
2023-07-11 23:05:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-07-10|0.24682|17|0.497512|16|-0.78534|13|2023-07-10||||||||||||||4.48147|0.24805|10.36594|0.24787|0.24682|8.90056|0.24702||||||||||||||||||6649|8509|6428|3510|5475|6688|12741||||||||||||||||||0.26417|0.28027|0.24741|0.49751||0.25031|0.2477||||||||||||||||||-0.32418|-0.29226|-0.28546|-0.24938|-0.24631|-0.24671|-0.24691|||||71|129|69|29|19|23|26|||||||||||||||||||||||||
2023-07-11 23:05:27|EG.D.KPN.CASH.IP|0|none|||0|0|2023-07-10|25.84237|9|0.092764|7|-0.09265|7|2023-07-10||||||||28.89638|53.54466|25.84237|43.61433|43.26664|68.09826|42.88146|50.78691|26.21717||||||||||||||||790|1057|647|378|850|647|1039|717|2087||||||||||||||||0.04122|0.03095|0.03092|0.03095|0.0309|0.03094|0.03095|0.03108|0.03114||||||||||||||||-0.03585|-0.03351|-0.03536|-0.03092|-0.03089|-0.04123|-0.03351|-0.03108|-0.03112|||||||||104|71|31|39|37|47|70|65|42|||||||||||||||||||||||||
2023-07-11 23:05:30|SD.D.LMT.CASH.IP|0|none|||0|0|2023-07-10|51.15676|16|0.297788|13|-0.167369|13|2023-07-10||||||||||||||58.41477|55.68327|65.98839|51.15676|61.70133|76.16564|54.14683||||||||||||||||||269|133|102|146|135|189|515||||||||||||||||||0.0334|0.01146|0.01085|0.01146|0.0188|0.0059|0.01046||||||||||||||||||-0.06573|-0.03655|-0.02168|-0.03344|-0.02964|-0.01967|-0.02074|||||72|160|141|90|60|109|170|||||||||||||||||||||||||
2023-07-11 23:05:34|EC.D.MCA.CASH.IP|0|none|||0|0|2023-07-10|5.38335|7|0.133836|7|-0.060857|7|2023-07-10||||||||5.38335|14.04954|16.48885|16.25556|15.96981|18.04501|8.91091|10.08686|6.41233||||||||||||||||12|10|7|7|8|10|11|12|21||||||||||||||||0.02556|0.01964|0.01599|0.01611|0.01643|0.01715|0.01938|0.01547|0.01412||||||||||||||||-0.02111|-0.01596|-0.01611|-0.01464|-0.01333|-0.01295|-0.01603|-0.01621|-0.01472|||||||||317|285|261|197|188|244|281|268|125|||||||||||||||||||||||||
2023-07-11 23:05:37|UC.D.MRNAUS.CASH.IP|3|2023-07-11 22:58:00|2023-07-11 23:01:10|12180|0|0.69788|2023-07-10|4.59032|13|0.396959|9|-0.471162|20|2023-07-10|||||||||100|60.13805|100|100|66.70122|4.59032|7.73553|14.50509|19.11058|20.03684|15.539|13.67228|84.30432|72.84144|100||||||||||9|60|10|1|119|1394|930|359|516|470|665|867|13439|55|16|||||||||||0.24064|0.13468|||0.07518|0.04534|0.02628|0.02944|0.02599|0.02502|0.02102||0.38358|||||||||||-0.14115||||-0.07566|-0.06713|-0.04888|-0.03053|-0.02944|-0.0251|-0.02309|-0.01798|-0.15865|-0.08685|||10|5|1|4|9|178|300|256|257|280|271|308|19|11|1|||||||||||0||||||||||||||
2023-07-11 23:05:39|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-07-10|5.19064|11|0.076104|7|-0.056894|7|2023-07-10||||||||18.77481|18.53554|20.21031|21.70383|5.19064|17.66315|12.23088|6.17275|23.92869||||||||||||||||306|260|324|186|306|245|302|677|358||||||||||||||||0.02649|0.02042|0.02364|0.0189|0.01887|0.02155|0.01887|0.02035|0.02165||||||||||||||||-0.02285|-0.02068|-0.0189|-0.0189|-0.01888|-0.01886|-0.01976|-0.0196|-0.01894|||||||||192|108|104|83|58|102|131|130|46|||||||||||||||||||||||||
2023-07-11 23:05:41|SE.D.NIOUS.CASH.IP|20|2023-07-11 22:59:00|2023-07-11 23:05:30|1084|0|0.1846|2023-07-10|0.09301|19|0.404858|13|-0.666032|14|2023-07-10|||||||||54.8174|55.96257|55.05046|26.5319|20.09683|2.09227|0.58121|2.33041|0.9119|1.94368|0.09344|0.09301|22.82468|62.53489|75.02326|16.74429|||||||||1346|1048|788|2118|8042|35400|91881|57080|49865|38580|39555|98144|5758|6186|1820|3503||||||||||0.15162|0.10081|0.13284||0.12323|0.12229|0.11424|0.10336|0.09352|0.09294|0.09315|0.09346||||||||||||-0.10111|-0.20175|-0.1007|-0.10991|-0.12803|-0.178|-0.14859|-0.11404|-0.09877|-0.13096|-0.09363|-0.09302|-0.12426||-0.09311||42|34|20|53|35|151|206|134|122|54|33|49|22|8|4|6|||||||||||||||||||||||||
2023-07-11 23:05:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-07-10|2.67392|14|0.200306|7|-0.105646|7|2023-07-10||||||||8.15261|14.13198|17.20123|9.69044|14.5206|19.81894|11.93662|2.67392|6.03788||||||||||||||||340|295|345|244|249|280|329|368|410||||||||||||||||0.03383|0.02186|0.01895|0.01373|0.01822|0.01478|0.02246|0.0136|0.01313||||||||||||||||-0.0289|-0.01724|-0.01933|-0.01661|-0.01695|-0.01519|-0.02078|-0.01748|-0.01667|||||||||283|255|256|217|193|207|260|263|83|||||||||||||||||||||||||
2023-07-11 23:05:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-07-10|20.07208|15|0.701754|7|-1.035554|7|2023-07-10||||||||25.86395|20.61582|22.82866|27.36584|36.21482|36.07916|20.25834|26.16263|20.07208||||||||||||||||327|346|235|411|286|183|307|327|706||||||||||||||||0.12033|0.07114|0.05928|0.06138|0.04998|0.05076|0.05421|0.05857|0.05539||||||||||||||||-0.12879|-0.06647|-0.07135|-0.07374|-0.06043|-0.05586|-0.05859|-0.06015|-0.05013|||||||||144|78|88|110|83|100|119|138|80|||||||||||||||||||||||||
2023-07-11 23:05:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-07-10|14.02774|19|0.413853|13|-0.169041|13|2023-07-10||||||||||||||40.35913|33.7158|31.35807|36.13366|31.61953|36.11649|14.02774||||||||||||||||||114|82|129|129|172|93|179||||||||||||||||||0.05496|0.01164|0.01934|0.01345|0.02035|0.01627|0.01819||||||||||||||||||-0.03464|-0.02631|-0.01291|-0.01417|-0.01355|-0.01673|-0.01164|||||102|122|112|147|111|136|165|||||||||||||||||||||||||
2023-07-11 23:05:48|SE.D.PLTRUS.CASH.IP|26|2023-07-11 22:58:30|2023-07-11 23:05:30|1644|0|0.21538|2023-07-10|0.06236|17|0.312695|16|-0.324465|13|2023-07-10|||||||||61.20942|78.30361|77.46586|33.0485|29.03624|5.49403|0.48272|1.38691|1.40405|0.06236|3.12102|0.94482|44.95171|65.046|66.71349|58.3709|||||||||217|66|451|983|2346|26470|25286|34935|44989|22902|43487|55494|2735|705|2160|716|||||||||0.10928|0.06549|0.26195|0.08937|0.06492|0.10545|0.08266|0.07287|0.08012|0.06238|0.06174|0.06151|0.06123|0.06131||0.1845|||||||||-0.09174|-0.06553|-0.10912|-0.0778|-0.06481|-0.11369|-0.08531|-0.07117|-0.0774|-0.06231|-0.06158|-0.0683|-0.07657|-0.06133|-0.07164|-0.07372|36|23|31|94|69|221|239|151|149|107|98|113|49|20|21|36|||||||||||||||||||||||||
2023-07-11 23:05:50|UC.D.PYPLVUS.CASH.IP|16|2023-07-11 22:58:30|2023-07-11 23:05:20|7060|0|0.06817|2023-07-10|0.30268|14|0.317125|8|-0.297619|12|2023-07-10|||||||||60.60561|90.93674|85.21865|65.51614|42.46813|4.59752|0.30268|0.32719|0.73134|2.21986|0.44704|2.76974|46.18161|55.57159|100|85.72322|||||||||72|19|68|159|383|4750|3751|3771|2781|2795|2969|4750|24467|479|120|99|||||||||0.06204|0.04597|0.0452|0.0713|0.05484|0.06049|0.03331|0.02984|0.02381|0.02055|0.01842|0.01937|0.07707||0.03609||||||||||-0.04369|-0.04682|-0.06323|-0.04361|-0.11685|-0.05849|-0.03635|-0.02847|-0.02363|-0.02093|-0.01894|-0.01876|-0.06497|-0.01444|||43|55|27|55|26|197|348|320|279|272|231|254|26|9|16|21|||||||||||||||||||||||||
2023-07-11 23:05:52|UC.D.PTONUS.CASH.IP|8|2023-07-11 22:59:30|2023-07-11 23:04:30|909|0|12.73367|2023-07-10|0.89742|22|0.503145|11|-0.746269|13|2023-07-10|||||||||1.00125|100|100|75.04659|10.17278|2.66967|6.64414|2.26629|12.80032|11.21496|6.77806|10.96809|16.906|36.4392|0.89742|66.86627|||||||||0|5|0|170|804|4759|3854|4036|4090|4860|6915|9709|76332|479|323|301||||||||||||0.2923|0.12346|0.1615|0.13814|0.13936|0.12121|0.12048|0.11967|0.13446||||||||||||||-0.37831|||-0.12346|-0.1896|-0.15547|-0.13026|-0.13809|-0.11967|-0.11919|-0.11928||||-0.59524|1|1|3|16|10|118|153|93|63|45|45|46|6|11|2|3||||||||||0|||||||||||||||
2023-07-11 23:05:55|KA.D.RIO.CASH.IP|0|none|||0|0|2023-07-10|4.29685|7|0.186278|7|-0.185605|7|2023-07-10||||||||4.29685|18.31134|17.54616|15.36747|14.8785|14.06815|4.79867|6.41019|6.4256||||||||||||||||196|166|169|292|164|112|142|120|193||||||||||||||||0.0325|0.01949|0.02195|0.01723|0.01914|0.0196|0.02607|0.01892|0.01433||||||||||||||||-0.02772|-0.01684|-0.01936|-0.02168|-0.01766|-0.0152|-0.02179|-0.01843|-0.01501|||||||||305|246|251|215|249|242|293|313|156|||||||||||||||||||||||||
2023-07-11 23:05:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-07-10|11.92358|15|0.113464|7|-0.09434|7|2023-07-10||||||||25.44328|31.03017|27.83629|26.39019|36.5531|27.70647|22.64395|14.16905|11.92358||||||||||||||||83|65|88|59|61|61|68|127|127||||||||||||||||0.02991|0.02|0.0238|0.02073|0.02169|0.01878|0.0209|0.02195|0.03765||||||||||||||||-0.02673|-0.02127|-0.01962|-0.01883|-0.02114|-0.01878|-0.01882|-0.02117|-0.02152|||||||||181|158|133|91|104|65|137|106|42|||||||||||||||||||||||||
2023-07-11 23:06:00|KA.D.RR.CASH.IP|0|none|||0|0|2023-07-10|21.93303|7|0.238257|7|-0.169895|7|2023-07-10||||||||21.93303|31.96241|23.11847|29.58707|37.21818|38.92143|27.71975|32.35939|30.79609||||||||||||||||1936|3674|2018|2323|1619|1547|2420|2205|2490||||||||||||||||0.07404|0.04735|0.04823|0.05428|0.04413|0.04506|0.04119|0.03752|0.03381||||||||||||||||-0.05609|-0.04326|-0.04132|-0.03391|-0.0339|-0.03376|-0.03933|-0.04126|-0.0338|||||||||119|94|52|44|78|54|112|99|39|||||||||||||||||||||||||
2023-07-11 23:06:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:06:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-07-10|3.95662|7|0.116067|7|-0.132341|7|2023-07-10||||||||3.95662|12.40336|27.29277|32.7742|44.3107|30.69472|13.03626|11.13473|15.70712||||||||||||||||272|183|188|118|263|149|369|589|511||||||||||||||||0.0255|0.01894|0.02012|0.01769|0.01984|0.01699|0.02472|0.02117|0.0193||||||||||||||||-0.02993|-0.02056|-0.01903|-0.01642|-0.01785|-0.01915|-0.02275|-0.02174|-0.0184|||||||||255|202|165|116|149|163|269|315|153|||||||||||||||||||||||||
2023-07-11 23:06:07|SG.D.SAP.CASH.IP|0|none|||0|0|2023-07-10|4.2809|14|0.297376|19|-0.104089|17|2023-07-10||||||||||||||5.78102|4.2809|13.8081|26.60437|43.11131|39.49952|20.11545||||||||||||||||||92|56|19|8|19|28|126||||||||||||||||||0.02419|0.02164|0.01615|0.01973|0.01371|0.01596|0.01706||||||||||||||||||-0.02127|-0.01919|-0.01361|-0.01474|-0.01469|-0.01275|-0.01303|||||157|330|247|177|188|190|229|||||||||||||||||||||||||
2023-07-11 23:06:09|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-07-10|2.84866|7|0.140944|7|-0.126458|7|2023-07-10||||||||2.84866|11.97367|16.37448|26.71849|19.06632|9.23881|5.20044|4.94417|5.31541||||||||||||||||263|187|172|250|270|138|166|298|553||||||||||||||||0.03223|0.01946|0.01836|0.01912|0.01772|0.01951|0.01895|0.0184|0.01616||||||||||||||||-0.02655|-0.0185|-0.01754|-0.01718|-0.01725|-0.01688|-0.01821|-0.01872|-0.01865|||||||||320|251|214|191|210|217|251|264|151|||||||||||||||||||||||||
2023-07-11 23:06:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-07-10|8.1901|7|0.10846|7|-0.215657|7|2023-07-10||||||||8.1901|15.41755|26.50809|33.35458|27.13009|23.55438|19.11451|21.71707|29.72198||||||||||||||||244|148|152|113|157|146|177|244|293||||||||||||||||0.03744|0.02569|0.02793|0.02546|0.02392|0.02693|0.02794|0.02401|0.02481||||||||||||||||-0.03936|-0.02849|-0.02357|-0.02661|-0.02275|-0.0222|-0.02634|-0.02473|-0.02157|||||||||307|247|219|195|166|170|241|189|101|||||||||||||||||||||||||
2023-07-11 23:06:14|UD.D.TSLA.CASH.IP|44|2023-07-11 22:58:40|2023-07-11 23:06:10|26985|0|11.39657|2023-07-10|0.01189|19|0.249783|13|-0.262671|13|2023-07-10|||||||||29.44368|42.94645|33.71045|19.07736|16.69435|4.4292|0.01538|0.01386|0.01455|0.01386|0.01262|0.01189|30.56192|45.37942|33.67243|28.02301|||||||||623|341|659|1403|1415|21787|17419|16345|15000|10248|10270|11598|7231|359|435|664|||||||||0.01913|0.0216|0.02089|0.01969|0.01468|0.05148|0.04892|0.03529|0.03427|0.03034|0.02487|0.02393|0.01516|0.00886|0.00697|0.00912|||||||||-0.02436|-0.01879|-0.02426|-0.01896|-0.01599|-0.0501|-0.0433|-0.03465|-0.03644|-0.02906|-0.02403|-0.02353|-0.01688|-0.00941|-0.01471|-0.01937|279|261|300|273|276|318|360|360|360|360|360|360|203|108|104|175|||||||||||||||||||||||||
2023-07-11 23:06:16|EC.D.FP.CASH.IP|0|none|||0|0|2023-07-10|6.88262|7|0.156311|7|-0.156098|7|2023-07-10||||||||6.88262|15.85482|34.58943|26.58984|35.10255|31.52286|15.79182|13.19881|12.73104||||||||||||||||238|154|131|127|132|197|289|217|277||||||||||||||||0.03438|0.02538|0.02125|0.01941|0.02432|0.02093|0.03286|0.02298|0.02407||||||||||||||||-0.029|-0.02234|-0.02005|-0.0194|-0.02188|-0.02125|-0.02845|-0.02439|-0.02767|||||||||321|240|188|143|171|146|279|258|118|||||||||||||||||||||||||
2023-07-11 23:06:19|SH.D.UBERUS.CASH.IP|6|2023-07-11 22:58:50|2023-07-11 23:03:20|4413|0|0.54387|2023-07-10|0.36085|14|2.045236|8|-0.862471|11|2023-07-10|||||||||70.3118|77.5073|82.73338|63.08089|34.72599|4.18345|0.36085|2.17759|1.16599|1.974|2.38468|1.73691|33.41897|78.01899|52.88722|61.21713|||||||||39|108|16|328|284|7466|6623|6517|4741|5830|6121|14012|1253|1142|215|477|||||||||0.19353|0.10064|0.2239|0.05608|0.03375|0.05994|0.03876|0.03298|0.02611|0.03099|0.03773|0.02583|0.05449|0.48361|0.43293||||||||||-0.48414|-0.11767|-0.23443|-0.22851|-0.16342|-0.06194|-0.03821|-0.03004|-0.03017|-0.03967|-0.03121|-0.03469|-0.15149|-0.37512|-0.09982|-0.04695|30|22|23|27|26|193|296|232|175|205|127|175|21|9|19|18|||||||||||||||||||||||||
2023-07-11 23:06:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-07-10|10000||0||0||2023-07-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:06:22|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-07-10|0.01291|15|0.112867|7|-0.06268|7|2023-07-10||||||||8.67775|18.43722|14.17337|14.64726|30.39255|21.9308|18.31203|14.192|0.01291||||||||||||||||186|134|275|186|134|148|244|239|454||||||||||||||||0.02168|0.01746|0.01315|0.01365|0.01373|0.01427|0.01494|0.01252|0.01462||||||||||||||||-0.02094|-0.01495|-0.01462|-0.01876|-0.01322|-0.01361|-0.01516|-0.01431|-0.02036|||||||||208|152|113|82|158|146|235|134|67|||||||||||||||||||||||||
2023-07-11 23:06:24|SH.D.UPS.CASH.IP|0|none|||0|0|2023-07-10|10.46103|19|0.250278|13|-0.193584|13|2023-07-10||||||||||||||12.24971|16.5383|15.2632|19.88492|24.93564|23.25023|10.46103||||||||||||||||||1256|586|389|302|250|312|929||||||||||||||||||0.03455|0.01839|0.01484|0.01369|0.01003|0.01124|0.011||||||||||||||||||-0.03178|-0.02388|-0.01319|-0.01311|-0.01071|-0.01273|-0.01072|||||156|309|315|287|297|297|335|||||||||||||||||||||||||
2023-07-11 23:06:26|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-07-10|0.50253|19|0.564972|13|-1.117318|13|2023-07-10||||||||||||||0.55066|1.85802|4.65038|6.53453|0.50625|5.24123|0.50253||||||||||||||||||17888|22806|25748|17835|17942|14736|21220||||||||||||||||||0.5526|0.53109||0.52083||0.5102|||||||||||||||||||-0.71002|-0.57111|-0.50103|-0.51951|-0.50253|-0.5|-0.50002|||||53|74|48|33|22|21|23|||||||||||||||||||||||||
2023-07-11 23:06:29|SB.D.DIS.CASH.IP|18|2023-07-11 22:58:50|2023-07-11 23:06:10|8923|0|0.16499|2023-07-10|0.01131|15|0.124759|13|-0.293288|9|2023-07-10|||||||||75.93458|60.12384|83.37207|64.14942|54.7823|11.86537|0.60716|0.01131|0.42293|2.30155|2.28391|0.92868|65.72596|64.29544|64.29949|70.84043|||||||||109|109|41|233|265|3935|3852|4174|3989|3166|3144|5269|1089|272|122|137|||||||||0.03393|0.02546|0.03025|0.03197|0.01127|0.03246|0.02195|0.01688|0.01572|0.0177|0.01411|0.01288|0.01135|0.01134|||||||||||-0.13558|-0.07438|-0.05042|-0.05351|-0.02735|-0.04008|-0.02171|-0.01554|-0.01737|-0.01663|-0.01351|-0.01367|-0.01135|-0.01135|-0.01135|-0.02269|29|35|36|39|42|228|336|281|243|262|220|218|35|14|14|24|||||||||||||||||||||||||
2023-07-11 23:06:31|SH.D.WFC.CASH.IP|2|2023-07-11 23:00:00|2023-07-11 23:00:30|4259|0|2.1364|2023-07-10|0.02349|15|12.105263|8|-0.511628|11|2023-07-10|||||||||2.23005|100|67.40827|84.79517|77.81412|6.27823|0.39612|0.02349|2.27769|6.00419|1.02327|7.95767|23.88377|75.01476|100|50.05205|||||||||1|0|397|98|91|4069|5092|5536|4354|12811|5903|25599|5844|39|0|350|||||||||12.10526||0.07042|0.18683||0.04354|0.02936|0.02936|0.02346|0.03265|0.02352|0.02714|0.04328|0.04724|||||||||||||-0.04682|-0.27916|-0.11669|-0.05136|-0.02923|-0.02523|-0.02525|-0.0279|-0.02532|-0.02503|-0.07085|||-0.03153|1|1|3|13|9|192|268|163|133|117|100|126|21|8|1|10|||||||||0||||||||||||||||
2023-07-11 23:06:34|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-07-10|2.56535|19|0.404659|13|-0.28777|13|2023-07-10||||||||||||||2.98185|12.71356|15.47535|14.87858|14.22681|14.14271|2.56535||||||||||||||||||1637|576|481|283|397|538|1225||||||||||||||||||0.09801|0.03641|0.02433|0.0233|0.02053|0.01854|0.02184||||||||||||||||||-0.07459|-0.04519|-0.02665|-0.02338|-0.01992|-0.02256|-0.01973|||||175|324|324|310|310|319|355|||||||||||||||||||||||||
2023-07-11 23:06:36|UD.D.ZMUS.CASH.IP|4|2023-07-11 22:59:20|2023-07-11 23:04:20|6986|0|0.04294|2023-07-10|4.75351|13|0.67371|11|-1.775148|21|2023-07-10|||||||||100|100|75.45301|71.78667|60.25081|4.75351|5.16|9.427|7.81469|16.21809|9.70222|7.81316|22.68208|50.49733|85.79694|100|||||||||2|0|130|58|84|3172|708|496|520|643|441|1279|20877|82|7|10|||||||||0.07149|0.0616||0.67371|0.13759|0.08423|0.04572|0.03039|0.02679|0.02601|0.02495|0.02303||0.462|||||||||||-0.08721|-0.04635||-0.32051|-0.04568|-0.08887|-0.0472|-0.03254|-0.02558|-0.02854|-0.02267|-0.02732|-0.27365|-0.94433|-0.22691||82|12|4|7|10|196|294|224|206|204|207|257|9|6|7|1|||||||||||||||||||||||||
2023-07-11 23:06:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-07-10|25.18358|7|0.097776|7|-0.146377|7|2023-07-10||||||||25.18358|40.1886|46.57343|62.66288|64.71758|37.95071|33.05803|34.66748|26.94461||||||||||||||||30|32|36|21|18|41|41|37|53||||||||||||||||0.03167|0.02427|0.03228|0.02427|0.02426||0.03033|0.02431|0.02434||||||||||||||||-0.03081|-0.02424|-0.02641|-0.02425|-0.02425|-0.02428|-0.02542|-0.0272|-0.02435|||||||||175|122|116|83|85|58|112|127|26|||||||||||||||||||||||||
2023-07-11 23:06:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:06:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:06:45|CS.D.BCHUSD.CFD.IP|46|2023-07-11 22:59:10|2023-07-11 23:06:40|274.18|16.4|0.54678|2023-07-10|0.53142|20|0.81402|19|-0.473168|0|2023-07-10|0.57109|0.56456|0.55841|0.55454|0.55997|0.56272|0.56626|0.56677|0.56765|0.56165|0.55802|0.55964|0.55976|0.56057|0.54993|0.54427|0.54499|0.54615|0.54619|0.53934|0.53142|0.53585|0.54515|0.54691|27|25|24|22|17|19|18|18|20|21|19|19|22|20|28|25|24|21|23|26|27|16|25|20|0.06442|0.06726|0.05804|0.04157|0.02973|0.02548|0.02655|0.02149|0.03749|0.04316|0.03403|0.02623|0.02988|0.03637|0.08259|0.03956|0.04168|0.02722|0.03522|0.05936|0.05054|0.02854|0.0425|0.02905|-0.06548|-0.04791|-0.04387|-0.03767|-0.03204|-0.03238|-0.02719|-0.02502|-0.03633|-0.03624|-0.03077|-0.02854|-0.02832|-0.03164|-0.05449|-0.03791|-0.03517|-0.02635|-0.03299|-0.04428|-0.04557|-0.03192|-0.04601|-0.02894|360|360|360|360|357|360|360|360|359|360|360|360|360|359|360|360|360|359|360|360|360|355|360|360|||||||||||||||||||||||||
2023-07-11 23:06:47|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-07-10|0.02155|11|0.043225|15|-0.059264|13|2023-07-10||||||||0.02161|0.02165|0.02163|0.02162|0.02155|0.02157|0.02156|0.02159|0.02157|0.02156|||||||||||||||26|19|24|22|24|28|31|25|31|10|||||||||||||||0.01262|0.00917|0.00886|0.0095|0.0097|0.00955|0.01123|0.01159|0.01095|0.00737|||||||||||||||-0.01285|-0.00954|-0.00846|-0.00817|-0.00951|-0.01078|-0.01175|-0.01135|-0.00986|-0.00786||||||||346|309|264|264|301|325|339|327|312|270|||||||||||||||||||||||||
2023-07-11 23:06:50|IR.D.ULTRA100.FWM.IP|9|2023-07-11 23:00:10|2023-07-11 23:06:40||13.1|0.01006|2023-07-10|0.03027|17|0.071519|13|-0.048036|12|2023-07-10|0.03042|0.03045|0.03047|0.03045|0.03045|0.03045|0.03044|0.03043|0.03048|0.03047|0.03046|0.03039|0.03047|0.03042|0.03036|0.03034|0.03032|0.03027|0.03029|0.03033|0.03032||0.03031|0.03031|9|15|12|17|20|19|12|20|26|21|20|24|54|52|62|40|41|38|51|56|38||6|7|0.01301|0.01398|0.01692||0.01789|0.01814|0.01584|0.01667|0.02042|0.01595|0.01714|0.01794|0.01986|0.02118|0.021|0.02084|0.01967|0.02263|0.0205|0.01888|0.01895||0.01996|0.01137|-0.0145|-0.01536|-0.01808|-0.01218|-0.02436|-0.01675|-0.01589|-0.016|-0.01715|-0.01534|-0.01759|-0.01601|-0.02227|-0.02263|-0.01906|-0.02199|-0.01998|-0.01812|-0.01792|-0.0162|-0.01182||-0.01515|-0.01616|75|55|35|11|16|29|77|155|88|78|75|122|183|221|221|176|114|86|87|65|57|22|19|||||||||||||||||||||||||
2023-07-11 23:06:52|IR.D.BOND100.FWM.IP|12|2023-07-11 23:00:10|2023-07-11 23:05:30||30.5|0.00536|2023-07-10|0.0322|17|0.050834|14|-0.050962|13|2023-07-10|0.03242|0.03245|0.03246|0.03245|0.03245|0.03244|0.03243|0.03241|0.03245|0.03245|0.03244|0.03238|0.03245|0.03238|0.03231|0.03228|0.03225|0.0322|0.03223|0.03225|0.03225||0.03224|0.03224|24|27|15|16|16|27|30|28|32|26|28|34|75|79|91|58|60|75|123|92|62||17|22|0.02081|0.02137|0.01883|0.0219|0.02515|0.02109|0.01905|0.01806|0.02249|0.01715|0.02265|0.02133|0.02271|0.02219|0.02148|0.02098|0.02106|0.02028|0.02221|0.02228|0.01819||0.01854|0.02499|-0.01702|-0.02053|-0.0165|-0.01561|-0.01886|-0.02514|-0.02543|-0.02052|-0.02194|-0.02053|-0.01819|-0.02121|-0.02087|-0.02484|-0.02393|-0.0208|-0.02121|-0.01663|-0.02496|-0.02095|-0.01961||-0.01249|-0.02498|56|48|48|21|18|25|55|121|96|70|70|103|154|163|169|158|104|65|48|53|49|19|17|||||||||||||||||||||||||
2023-07-11 23:06:55|IR.D.10YEAR100.FWM.IP|27|2023-07-11 22:59:20|2023-07-11 23:06:10||21.8|0.00133|2023-07-10|0.03598|17|0.027904|19|-0.028905|12|2023-07-10|0.0362|0.03622|0.03622|0.03621|0.03621|0.03621|0.0362|0.03618|0.03619|0.03618|0.03617|0.03613|0.03617|0.03613|0.03608|0.03605|0.03601|0.03598|0.03599|0.03599|0.03599||0.03598|0.03599|147|175|140|44|145|110|161|176|115|119|128|300|413|269|277|230|200|455|245|360|448||127|128||0.01207|0.01286|0.00966||0.01313|0.01301|0.01329|0.01409|0.01367|0.01205|0.01407|0.01427|0.01322|0.01345|0.01327|0.01315|0.01394|0.01312|0.01386|0.01439||0.0087|0.0144|-0.00995|-0.01177|-0.01381|-0.01358|-0.01449|-0.01449|-0.01376|-0.0133|-0.01387|-0.01447|-0.01176|-0.014|-0.01485|-0.01419|-0.01402|-0.01356|-0.01342|-0.01259|-0.01259|-0.01395|-0.012|||-0.01349|35|33|28|20|11|16|37|91|68|46|34|57|116|152|161|136|79|57|63|43|34|12|14|||||||||||||||||||||||||
2023-07-11 23:06:58|IR.D.05YEAR100.FWM.IP|9|2023-07-11 23:00:20|2023-07-11 23:05:30|10670.5|64.9|0.01041|2023-07-10|0.01875|17|0.018774|15|-0.015066|12|2023-07-10|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01883|0.01882|0.01882|0.01882|0.01882|0.0188|0.01882|0.0188|0.01879|0.01877|0.01876|0.01875|0.01875|0.01875|0.01875||0.01875|0.01875|43|46|62|34|51|55|75|86|75|101|121|132|191|163|201|191|144|200|205|229|167||71|103|0.00622|0.00579|0.00628|0.00612|0.00659|0.00678|0.00655|0.00661|0.00716|0.00614|0.00612|0.00658|0.00659|0.00658|0.00753|0.00659|0.00645|0.00691|0.00656|0.0082|0.00435||0.00656|0.00656|-0.00559|-0.00565|-0.00553|-0.00706|-0.00628|-0.00754|-0.0064|-0.00604|-0.00612|-0.00753|-0.00753|-0.00632|-0.00731|-0.00566|-0.00696|-0.00588|-0.00649|-0.00732|-0.00619|-0.00573|-0.00536||-0.005|-0.00375|80|55|47|26|28|32|76|157|108|88|45|106|195|207|221|196|117|104|80|61|73|20|7|||||||||||||||||||||||||
2023-07-11 23:07:00|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-10|0.15619|13|0.608413|13|-0.274146|14|2023-07-10||||||||||||||0.15619|0.15712|0.1576|0.15806|0.15866|0.15917|||||||||||||||||||14|8|7|7|11|14|||||||||||||||||||0.05936|0.04201|0.03934|0.03485|0.02879|0.02991|||||||||||||||||||-0.06391|-0.04555|-0.03369|-0.03106|-0.02876|-0.02476||||||177|335|317|293|293|29|||||||||||||||||||||||||
2023-07-11 23:07:03|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-07-10|5.86495|14|0.03979|7|-0.031845|6|2023-07-10|57.16085|55.01832|69.06109|60.0172|58.35092|43.20662|23.88159|6.55333|7.51145|12.7934|12.95275|11.59237|10.35749|9.06825|5.86495|14.16644|31.57953|49.61618|57.16243||||||3|2|2|3|3|5|8|33|53|40|42|47|32|47|20|21|11|2|1||||||0.0091|0.00797|0.00797||0.00797|0.00797|0.00912|0.01032|0.00895|0.00869|0.00867|0.0086|0.00913|0.00946|0.00987|0.00882|0.00796|0.00871|0.00795||||||-0.00796|-0.00796|-0.00797|-0.00796|-0.00796|-0.00796|-0.00953|-0.01078|-0.00944|-0.00905|-0.00854|-0.00854|-0.00939|-0.01006|-0.01011|-0.00897|-0.00828|-0.00823|-0.00795||||||77|40|42|25|24|44|239|307|281|243|240|225|281|299|309|276|187|123|91|||||||||||||||||||||||||
2023-07-11 23:07:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-10|5.42758|13|0.035249|7|-0.026476|9|2023-07-10|||||||10.38564|5.98311|7.1053|11.25081|9.68558|10.27314|6.04247|5.42758|7.35909|9.58335|31.57566||||||||||||||12|25|27|26|28|29|31|38|31|26|11||||||||||||||0.00984|0.01112|0.0095|0.01063|0.00949|0.0094|0.00975|0.0103|0.01036|0.00978|0.00882||||||||||||||-0.01148|-0.01072|-0.01033|-0.01026|-0.00985|-0.00954|-0.00978|-0.01003|-0.01029|-0.01002|-0.00882||||||||203|303|269|223|197|215|250|260|287|262|149|||||||||||||||||||||||||
2023-07-11 23:07:08|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-07-10|1.58067|7|0.017438|15|-0.017431|12|2023-07-10|31.26825|28.01953|63.16753|79.31575|50.0137|34.49989|7.89858|1.58067|4.81959|7.29722|7.43184|3.94711|4.87358|2.90347|5.10986|6.14735|6.58238|22.02073|5.58048|33.3513|||||20|11|4|4|9|20|60|111|125|156|160|151|144|170|98|142|78|22|19|19|||||0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.00913|0.00871|0.00871|0.00872|0.00872|0.00871|0.00872|0.00905|0.00872|0.00897|0.00872|0.00871|0.00871|0.00871|||||-0.00871|-0.00872|-0.00872|-0.00872|-0.00872|-0.00872|-0.00871|-0.00913|-0.00913|-0.00872|-0.00872|-0.00871|-0.00939|-0.00872|-0.00871|-0.00872|-0.00871|-0.00871|-0.00871|-0.00871|||||32|25|19|29|14|29|127|193|146|110|81|102|165|139|177|147|61|50|36|48|||||||||||||||||||||||||
2023-07-11 23:07:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:07:12|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-07-10|1.72935|7|0.022922|6|-0.038177|6|2023-07-10|49.42417|51.26156|40.01445|44.13068|60.00955|32.77469|8.77167|1.72935|3.34347|4.28783|3.63684|6.37077|3.11153|2.34829|2.74402|3.78808|7.02824|10.02109|26.68454|32.23849|||||11|6|7|9|7|24|48|108|107|113|130|117|126|126|92|95|45|30|16|12|||||0.00823|0.00764|0.00764|0.00764|0.00764|0.00833|0.00879|0.00992|0.00854|0.00808|0.00868|0.0078|0.00813|0.00924|0.00902|0.00906|0.00763|0.00821|0.00762|0.00763|||||-0.00873|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00891|-0.01008|-0.00871|-0.00895|-0.00786|-0.00783|-0.00928|-0.00917|-0.00928|-0.00872|-0.00816|-0.00762|-0.00762|-0.00763|||||85|80|55|34|40|58|240|293|271|211|166|189|259|258|294|239|157|90|90|90|||||||||||||||||||||||||
2023-07-11 23:07:14|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-07-10|0.13261|15|0.26738|11|-0.160535|21|2023-07-10||0.13335|0.13355|0.13378|0.13388|0.13381|0.13396|0.13413|0.13467|0.13425|0.13402|0.13405|0.1341|0.13364|0.13288|0.13261|0.13318|0.13413|0.1339|0.13368|0.13373|0.35725||||0|0|2|0|1|2|3|5|4|3|8|3|4|4|12|4|3|1|0|1|0||||0.01934|0.01781|0.01673|0.02947|0.01853|0.01949|0.02863|0.02664|0.02061|0.02178|0.03112|0.02415|0.03221|0.02648|0.03355|0.02471|0.02684|0.02927|0.01701|0.01505|||||-0.01805|-0.02337|-0.01783|-0.01673|-0.01581|-0.02009|-0.02167|-0.02433|-0.0172|-0.02297|-0.02679|-0.02698|-0.02478|-0.02602|-0.03251|-0.02525|-0.0237|-0.02418|-0.01798|-0.02006|-0.15385|||106|53|47|22|62|126|261|291|220|197|230|277|340|333|328|317|304|233|102|85|6|||||||||||||||||||||||||
2023-07-11 23:07:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:07:18|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-07-10|5.36279|13|0.27457|13|-0.349398|13|2023-07-10||||||||||||||5.36279|16.1179|6.85722|11.48637|8.82912|13.3412|7.49133||||||||||||||||||1851|1080|976|628|583|972|2128||||||||||||||||||0.0499|0.02538|0.02136|0.01878|0.01526|0.01435|0.01478||||||||||||||||||-0.0581|-0.02983|-0.02578|-0.02237|-0.01714|-0.01522|-0.01997|||||171|336|323|297|307|278|295|||||||||||||||||||||||||
2023-07-11 23:07:20|UA.D.ABNBUS.CASH.IP|14|2023-07-11 22:59:40|2023-07-11 23:06:50|13781|0|42.99382|2023-07-10|4.92054|13|0.605966|11|-0.871981|8|2023-07-10|||||||||96.57002|88.511|91.74802|92.89014|57.30659|4.92054|5.04035|9.28244|6.81714|13.28858|13.2234|8.93366|46.40221|66.83472|100|77.81339|||||||||8|11|31|83|106|1725|743|632|495|414|487|1583|8951|182|35|181|||||||||0.11032|0.04648|0.12803|0.32224|0.17707|0.06087|0.03464|0.02744|0.02127|0.02042|0.01965|0.01661|0.03061|0.18354|||||||||||-0.10975|-0.09283|-0.15458|-0.1056|-0.06604|-0.05857|-0.04178|-0.03044|-0.02362|-0.024|-0.01801|-0.02139|-0.15177|-0.09563|-0.05537||58|26|12|14|7|166|321|303|295|249|235|303|26|9|15|9|||||||||||||||||||||||||
2023-07-11 23:07:23|UA.D.BIDU.CASH.IP|2|2023-07-11 23:00:30|2023-07-11 23:00:40|14274|0|0.49739|2023-07-10|6.19146|13|0.263102|13|-0.42523|9|2023-07-10|||||||||54.7691|100|100|60.09447|41.82578|6.19146|13.97705|19.0578|24.02036|18.42539|25.04838|14.8172|88.27034|66.74361|100|83.38226|||||||||85|250|0|216|408|645|436|265|189|227|123|409|2130|72|0|43|||||||||0.14286||0.04981|0.03312|0.1201|0.06089|0.03166|0.01907|0.02163|0.0215|0.01794|0.01499|0.06999|0.09093||0.01399|||||||||-0.10684|-0.42523||-0.07435|-0.20838|-0.08054|-0.03549|-0.02445|-0.0392|-0.02119|-0.01922|-0.0211|-0.05831|-0.03496|||11|2|3|15|12|133|252|158|142|98|132|176|17|6|1|6|||||||||||||||||||||||||
2023-07-11 23:07:25|UC.D.NVDA.CASH.IP|40|2023-07-11 22:59:50|2023-07-11 23:07:20|42409|0|12.52317|2023-07-10|0.02548|15|0.294284|13|-0.198668|12|2023-07-10|||||||||53.52744|52.42507|67.43274|30.36735|26.21387|7.9273|0.86061|0.02548|0.57869|1.69449|0.57959|0.29756|44.45867|51.73639|51.17695|55.3653|||||||||271|159|358|968|957|9805|6285|4232|3973|2362|3184|4499|14953|150|187|232|||||||||0.00825|0.0397|0.03261|0.02814|0.01573|0.0507|0.03335|0.02574|0.02404|0.0184|0.01792|0.0197|0.00964|0.00474|0.0193|0.00631|||||||||-0.02693|-0.03094|-0.03678|-0.02745|-0.02647|-0.04527|-0.03142|-0.02397|-0.02144|-0.01978|-0.01767|-0.01887|-0.0154|-0.01137|-0.01629|-0.01894|144|107|92|221|149|279|360|359|360|359|358|358|99|29|43|56|||||||||||||||||||||||||
2023-07-11 23:07:27|EZ.D.ROBINGREY.Month2.IP|5|2023-07-11 23:00:10|2023-07-11 23:03:30|9.96|0|0|2023-07-10|0|8|0.418848|23|-0.548847|8|2023-07-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.221||0.1268|0.13531|0.1166|0.10889|0.11468|0.1076|0.10684|0.31915||0.14032|0.17428|||||||||-0.33085|||-0.16544|-0.13139|-0.1397|-0.12553|-0.13592|-0.12076|-0.1082|-0.10764|-0.11436|-0.2126|-0.10661|-0.15699|-0.17357|16|2|3|27|34|131|169|125|97|91|94|133|47|15|69|66|||||||||||||||||||||||||
2023-07-11 23:07:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:07:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-07-10|0.1068|18|0.326442|16|-0.550661|13|2023-07-10||||||||||||||2.09612|1.79154|2.96135|2.35291|8.03575|0.1068|3.43681||||||||||||||||||3560|3539|3484|6185|6571|5642|6859||||||||||||||||||0.1468|0.11815|0.10836|0.15178|0.12937|0.10681|0.10714||||||||||||||||||-0.15268|-0.12428|-0.1147|-0.11987|-0.10792|-0.10672|-0.10707|||||151|178|105|89|63|55|60|||||||||||||||||||||||||
2023-07-11 23:07:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-07-10|7.17906|19|0.503983|13|-0.293542|13|2023-07-10||||||||||||||14.44689|10.57432|12.80348|17.86077|14.12142|11.73074|7.17906||||||||||||||||||2635|1047|1074|659|513|1698|3541||||||||||||||||||0.09489|0.05786|0.04607|0.03913|0.03154|0.03246|0.02962||||||||||||||||||-0.08821|-0.05584|-0.04145|-0.03561|-0.03208|-0.03862|-0.03766|||||147|315|275|281|249|257|294|||||||||||||||||||||||||
2023-07-11 23:07:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:07:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-07-10|0.02628|13|0.160587|13|-0.27027|14|2023-07-10||||||||||||||0.02628|0.30573|2.10664|2.96367|7.29442|3.08716|2.5535||||||||||||||||||2090|1255|725|996|788|985|2985||||||||||||||||||0.05703|0.04312|0.03249|0.02856|0.02627|0.02527|0.02455||||||||||||||||||-0.06617|-0.04043|-0.03366|-0.03469|-0.02635|-0.02501|-0.0246|||||180|356|336|306|275|261|237|||||||||||||||||||||||||
2023-07-11 23:07:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-07-10|0.06494|13|0.241109|13|-0.208147|13|2023-07-10||||||||||||||0.06494|4.69259|13.36589|18.34279|29.41058|18.60515|29.22859||||||||||||||||||171|58|124|137|132|262|402||||||||||||||||||0.06614|0.04156|0.03477|0.03144|0.03277|0.02876|0.03189||||||||||||||||||-0.06897|-0.04258|-0.03504|-0.03424|-0.03266|-0.03233|-0.03057|||||180|344|300|273|228|183|226|||||||||||||||||||||||||
2023-07-11 23:07:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-07-10|8.04342|14|0.361141|13|-0.14319|14|2023-07-10||||||||||||||9.41486|8.04342|18.36892|20.79883|29.06676|32.00597|36.7124||||||||||||||||||25|3|9|5|3|2|5||||||||||||||||||0.04077|0.0252|0.02598|0.02413|0.0223|0.02026|0.02556||||||||||||||||||-0.04104|-0.02573|-0.02327|-0.02318|-0.01858|-0.01899|-0.02137|||||161|314|224|217|193|194|180|||||||||||||||||||||||||
2023-07-11 23:07:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-07-10|2.4793|13|0.144023|14|-0.2849|14|2023-07-10||||||||||||||2.4793|6.4765|13.73681|39.76059|53.62252|57.54219|48.12225||||||||||||||||||122|25|20|53|37|17|13||||||||||||||||||0.05833|0.05952|0.05056|0.04808|0.04717|0.04705|0.04828||||||||||||||||||-0.07572|-0.05671|-0.05234|-0.05077|-0.04716|-0.04701|-0.04897|||||168|297|234|214|153|193|183|||||||||||||||||||||||||
2023-07-11 23:07:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-07-10|1.3203|13|0.136426|14|-0.236088|14|2023-07-10||||||||||||||1.3203|10.22855|17.08372|27.67546|35.36554|41.53627|26.22769||||||||||||||||||42|14|10|8|7|6|24||||||||||||||||||0.04985|0.04222|0.03568|0.03494|0.03606|0.03465|0.03824||||||||||||||||||-0.05324|-0.04368|-0.0362|-0.03517|-0.03351|-0.0344|-0.03475|||||176|326|259|250|187|217|195|||||||||||||||||||||||||
2023-07-11 23:07:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-07-10|33.73433|16|0.08673|14|-0.128811|16|2023-07-10||||||||||||||86.52675|72.92706|66.79509|33.73433|100|100|87.55344||||||||||||||||||0|0|496|0|291|0|0||||||||||||||||||0.04365|0.05753|0.08569||||0.0427||||||||||||||||||-0.06571|||-0.12881|||-0.10678|||||22|22|3|3|2|4|8|||||||||||||||||||||||||
2023-07-11 23:07:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-07-10|50.33277|19|0||-0.10627|19|2023-07-10||||||||||||||67.06282||||||50.33277||||||||||||||||||0||||||25||||||||||||||||||||||||||||||||||||||||||||||||-0.10627|||||9|4|||||||||||||||||||||||||
2023-07-11 23:07:52|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-07-10|0.35645|17|0.829876|13|-0.749064|19|2023-07-10||||||||||||||9.48827|0.39094|4.07316|0.3826|0.35645|0.37296|11.85356||||||||||||||||||8650|14562|14595|21157|12779|18457|27125||||||||||||||||||0.54992|0.38835||0.38168|||0.75188||||||||||||||||||-0.40904|-0.3895||-0.37879|-0.37453|-0.43166|-0.43395|||||33|54|27|21|19|37|26|||||||||||||||||||||||||
2023-07-11 23:07:54|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-07-10|0.05966|19|0.83871|13|-1.082803|13|2023-07-10||||||||||||||0.06922|0.35442|0.38129|0.06247|0.44211|0.06097|0.05966||||||||||||||||||31674|17262|13410|10561|7660|12570|17671||||||||||||||||||0.18792|0.13123|0.10618|0.10038|0.07844|0.08223|0.07812||||||||||||||||||-0.18243|-0.12919|-0.09401|-0.08794|-0.06954|-0.07391|-0.07238|||||179|343|314|294|263|262|274|||||||||||||||||||||||||
2023-07-11 23:07:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-07-10|8.65518|13|0.55788|13|-0.420168|14|2023-07-10||||||||||||||8.65518|25.46958|32.04117|36.36478|34.54013|45.65089|36.969||||||||||||||||||508|153|110|79|191|220|268||||||||||||||||||0.19781|0.19611|0.1599|0.14982|0.14389|0.15805|0.1383||||||||||||||||||-0.1621|-0.17037|-0.1431|-0.14799|-0.15331|-0.13597|-0.12854|||||120|206|157|141|128|123|152|||||||||||||||||||||||||
2023-07-11 23:07:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-07-10|0.30318|16|0.114392|13|-0.215223|13|2023-07-10||||||||||||||0.60653|0.308|1.42512|0.30318|1.53691|2.62895|3.82739||||||||||||||||||76|118|20|80|29|108|126||||||||||||||||||0.03441|0.02227|0.01691|0.01545|0.01323|0.01067|0.01131||||||||||||||||||-0.0361|-0.02461|-0.01735|-0.0173|-0.01263|-0.01043|-0.0127|||||180|360|357|355|329|306|341|||||||||||||||||||||||||
2023-07-11 23:08:01|SI.D.IWO.CASH.IP|0|none|||0|0|2023-07-10|6.63924|13|0.240182|13|-0.244077|13|2023-07-10||||||||||||||6.63924|17.10783|24.83312|37.46966|41.60895|40.12255|29.55046||||||||||||||||||155|103|61|73|75|159|144||||||||||||||||||0.03004|0.0142|0.01141|0.00949|0.00645|0.008|0.01059||||||||||||||||||-0.04124|-0.02009|-0.01751|-0.02001|-0.00897|-0.01068|-0.01242|||||169|305|238|195|214|197|298|||||||||||||||||||||||||
2023-07-11 23:08:03|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-07-10|0.00753|15|0.070441|13|-0.095645|14|2023-07-10||||||||||||||0.56892|0.00775|0.00753|0.62267|2.20796|2.13407|0.34318||||||||||||||||||843|1066|230|468|190|295|503||||||||||||||||||0.01977|0.01143|0.00919|0.00799|0.00761|0.00737|0.00852||||||||||||||||||-0.01636|-0.01295|-0.00904|-0.00925|-0.00779|-0.00825|-0.00782|||||180|359|352|325|318|282|297|||||||||||||||||||||||||
2023-07-11 23:08:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-07-10|0.03447|14|0.069961|13|-0.102998|14|2023-07-10||||||||||||||0.05285|0.03447|2.13811|0.88708|3.14079|2.04163|1.98706||||||||||||||||||157|12|51|35|20|8|39||||||||||||||||||0.01611|0.0141|0.01093|0.01071|0.01035|0.00887|0.00939||||||||||||||||||-0.02018|-0.01338|-0.01181|-0.01023|-0.01016|-0.00764|-0.00853|||||177|358|332|349|353|347|356|||||||||||||||||||||||||
2023-07-11 23:08:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-07-10|37.03196|13|0.107643|7|-0.053605|7|2023-07-10||||||||58.86324|72.02193|85.37628|80.78157|82.01015|69.25213|37.03196|56.55993|66.69331||||||||||||||||14|0|4|0|0|0|8|438|5||||||||||||||||0.04084|0.0312|0.02672|0.02675|0.02671|0.03019|0.02667|0.03017|0.02961||||||||||||||||-0.02925|-0.02677|-0.02671|-0.02674|-0.0267|-0.03116|-0.02668|-0.03996|-0.03997|||||||||102|50|41|26|50|65|73|46|21|||||||||||||||||||||||||
2023-07-11 23:08:11|CS.D.LTCUSD.CFE.IP|42|2023-07-11 23:00:50|2023-07-11 23:08:00|96.27|8|1.24651|2023-07-10|1.23986|21|0.876339|0|-1.3538|0|2023-07-10|1.29242|1.29316|1.29119|1.28626|1.28954|1.29258|1.29502|1.29277|1.29714|1.29058|1.28469|1.27691|1.27444|1.27395|1.27074|1.2702|1.27007|1.26966|1.26282|1.24999|1.24065|1.23986|1.25518|1.25007|18|10|8|7|6|7|7|6|9|11|8|9|9|10|12|10|8|6|10|11|13|6|16|9|0.06917|0.03459|0.02951|0.02375|0.02319|0.02105|0.02168|0.02067|0.0316|0.03368|0.02164|0.03198|0.02567|0.0293|0.03566|0.0292|0.02276|0.02076|0.02967|0.0302|0.0352|0.02381|0.04303|0.02384|-0.07528|-0.03038|-0.02447|-0.02403|-0.02317|-0.02523|-0.02285|-0.02136|-0.03086|-0.03177|-0.0285|-0.02607|-0.02737|-0.03282|-0.03361|-0.02743|-0.0219|-0.02157|-0.02438|-0.03406|-0.03372|-0.02604|-0.04067|-0.02244|356|358|350|342|312|339|342|334|354|350|343|339|349|350|353|354|341|320|349|356|357|304|359|355|||||||||||||||||||||||||
2023-07-11 23:08:14|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-07-10|0.02708|0|0.040628|20|-0.013548|1|2023-07-10|0.02708|0.02709||0.0271|0.02711|0.02711|2.80414|0.0271|0.02711|0.02712|0.02742|0.02711|0.02711|6.27562|0.0271|0.02709|18.86257|8.72127|39.0419|31.13067|35.73363|||0.02709|2|0||2|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|||3|0.00717|0.00677||0.00677|0.00678|0.00678|0.00872|0.00678|0.00678|0.00678|0.00678|0.00678|0.00678|0.00904|0.00706|0.00677|0.00774|0.00677|0.01242|0.01047|0.01693|||0.00677|-0.00741|-0.00858||-0.00677|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00677|-0.00677|-0.00831|-0.00774|-0.00781|-0.00739|-0.01016|||-0.00677|145|97|48|52|58|36|50|24|38|44|48|41|64|89|68|69|46|41|45|14|19|||||||||||||||||||||||||
2023-07-11 23:08:17|OP.D.SPX5.4000C.IP|20|2023-07-11 23:01:00|2023-07-11 23:08:10|572.21|0|0.48923|2023-07-10|0.44086|14|0.342086|13|-0.609283|14|2023-07-10|0.52217|0.52254|0.5248|0.52623|0.52587|0.52974|0.46677|0.45589|0.45212|0.45025|0.45017|0.44567|0.44467|0.44344|0.44086|0.44573|0.44811|0.4434|0.44315|0.4433|0.48173|0.51213|0.51274|0.5127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04957|0.03751|0.03616|0.03567|0.03833|0.04327|0.04219|0.04525|0.04187|0.03262|0.03273|0.04244|0.04456|0.06729|0.0652|0.06235|0.05441|0.04632|0.04929|0.05644|0.04934|0.01327|0.02547|0.02527|-0.04113|-0.04531|-0.03613|-0.0363|-0.03402|-0.04147|-0.04687|-0.04184|-0.03682|-0.0309|-0.03544|-0.03437|-0.04368|-0.06407|-0.06568|-0.07105|-0.0638|-0.05221|-0.04658|-0.05233|-0.03516|-0.00976|-0.03169|-0.03174|122|256|191|196|139|240|272|324|263|229|207|230|241|327|345|347|343|324|314|321|121|81|84|132|||||||||||||||||||||||||
2023-07-11 23:08:19|OP.D.SPX2.4000C.IP|20|2023-07-11 23:01:00|2023-07-11 23:08:10|653.8|0|0.42819|2023-07-10|0.38409|14|0.583139|6|-0.583225|6|2023-07-10|0.45438|0.45465|0.4563|0.45736|0.45709|0.45993|0.40405|0.39465|0.39191|0.39054|0.39063|0.38766|0.38692|0.38571|0.38409|0.38763|0.3888|0.38537|0.38519|0.38529|0.41935|0.44581|0.44627|0.44623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04306|0.03186|0.0306|0.02998|0.03272|0.03623|0.04433|0.03667|0.03502|0.02722|0.02919|0.03616|0.0377|0.05562|0.05552|0.05204|0.04607|0.03956|0.03943|0.04658|0.04007|0.01026|0.0202|0.02206|-0.03485|-0.03813|-0.03134|-0.03028|-0.02802|-0.03535|-0.04117|-0.03525|-0.03137|-0.02573|-0.02921|-0.02886|-0.03697|-0.05421|-0.05833|-0.05738|-0.05118|-0.04305|-0.04079|-0.04394|-0.03404|-0.00823|-0.02669|-0.02672|122|254|193|193|138|239|269|319|266|231|205|231|241|329|346|348|344|324|317|317|123|81|84|134|||||||||||||||||||||||||
2023-07-11 23:08:22|OP.D.SPX3.4000C.IP|20|2023-07-11 23:01:00|2023-07-11 23:08:10|490.71|0|0.5297|2023-07-10|0.47863|14|0.339805|19|-0.779403|14|2023-07-10|0.57545|0.576|0.57915|0.58119|0.58068|0.58616|0.51213|0.49918|0.49389|0.4913|0.49146|0.4858|0.48441|0.48264|0.47863|0.48478|0.48709|0.48061|0.48023|0.48046|0.52405|0.56076|0.56163|0.56155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06469|0.04823|0.04638|0.04461|0.04909|0.05471|0.05799|0.05752|0.05363|0.04167|0.04213|0.05349|0.05799|0.08475|0.08455|0.07836|0.07077|0.05986|0.06283|0.07137|0.0591|0.01673|0.03243|0.03188|-0.05325|-0.05656|-0.04805|-0.04419|-0.04309|-0.05698|-0.05759|-0.0549|-0.04803|-0.04063|-0.04614|-0.04421|-0.05469|-0.08365|-0.08695|-0.08696|-0.08045|-0.06442|-0.05878|-0.06551|-0.05055|-0.01186|-0.03626|-0.04031|123|253|193|193|139|239|273|325|261|230|206|232|242|329|346|349|342|324|316|321|121|81|83|133|||||||||||||||||||||||||
2023-07-11 23:08:25|OP.D.SPX5.4250C.IP|21|2023-07-11 23:01:00|2023-07-11 23:08:20|355.64|0|0.78748|2023-07-10|0.72415|14|0.700579|13|-0.860156|14|2023-07-10|0.8612|0.86212|0.86732|0.87069|0.86983|0.87885|0.77708|0.75907|0.75021|0.74585|0.74576|0.73542|0.7331|0.72984|0.72415|0.7361|0.74158|0.73061|0.73004|0.73038|0.79006|0.84051|0.84192|0.84184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07159|0.05344|0.05071|0.04946|0.0544|0.05982|0.05949|0.06425|0.05867|0.04552|0.04628|0.05987|0.06283|0.09665|0.09276|0.08731|0.0776|0.06553|0.0704|0.07994|0.07014|0.01915|0.03552|0.03608|-0.05846|-0.06253|-0.05223|-0.05095|-0.04788|-0.05501|-0.0559|-0.05912|-0.05274|-0.04104|-0.04877|-0.04837|-0.06086|-0.09134|-0.09006|-0.10088|-0.08799|-0.07311|-0.06646|-0.07325|-0.05249|-0.01401|-0.04414|-0.04161|123|252|191|193|138|239|274|324|262|229|207|231|241|327|345|348|343|324|313|321|121|83|83|131|||||||||||||||||||||||||
2023-07-11 23:08:27|OP.D.SPX2.4250C.IP|20|2023-07-11 23:01:10|2023-07-11 23:08:20|442.01|0|0.63343|2023-07-10|0.5764|14|1.114108|6|-1.146703|6|2023-07-10|0.68433|0.68489|0.68817|0.69027|0.68971|0.69539|0.61195|0.59699|0.59156|0.58884|0.58916|0.58362|0.58215|0.5793|0.5764|0.5839|0.58621|0.57942|0.57908|0.57927|0.6286|0.66857|0.66949|0.6694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05688|0.04191|0.04001|0.03988|0.04315|0.0475|0.06283|0.04823|0.0461|0.03588|0.03687|0.04704|0.0499|0.07572|0.07372|0.07048|0.05987|0.05117|0.05158|0.06172|0.05246|0.01407|0.02658|0.0285|-0.04593|-0.05023|-0.04075|-0.03938|-0.035|-0.04602|-0.05994|-0.04718|-0.04|-0.0337|-0.03906|-0.03787|-0.04885|-0.07192|-0.07644|-0.07655|-0.06768|-0.05809|-0.05278|-0.05731|-0.04416|-0.01114|-0.03289|-0.03533|124|253|191|194|139|239|271|319|264|229|205|230|241|329|346|346|342|325|317|318|123|83|83|131|||||||||||||||||||||||||
2023-07-11 23:08:30|OP.D.SPX3.4250C.IP|21|2023-07-11 23:01:10|2023-07-11 23:08:20|262.71|0|0.9899|2023-07-10|0.93109|14|1.128564|6|-1.781838|6|2023-07-10|1.12948|1.13126|1.14145|1.14812|1.14642|1.16433|1.02424|0.99685|0.97959|0.97123|0.97225|0.95524|0.95085|0.94385|0.93109|0.95236|0.96042|0.93946|0.93836|0.93913|1.01526|1.08762|1.09043|1.09024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10588|0.0789|0.07621|0.07323|0.08042|0.08919|0.10588|0.09385|0.0881|0.06919|0.06821|0.08939|0.09315|0.14035|0.13842|0.13194|0.11532|0.09872|0.10567|0.11545|0.09663|0.02722|0.05167|0.05334|-0.08646|-0.09401|-0.07623|-0.07539|-0.07029|-0.08711|-0.11196|-0.08738|-0.07853|-0.06539|-0.07522|-0.07122|-0.09053|-0.13578|-0.13981|-0.14671|-0.13232|-0.10445|-0.09739|-0.10629|-0.07863|-0.02092|-0.05602|-0.06614|122|254|195|195|140|238|274|323|261|230|209|228|240|328|346|348|342|324|318|321|119|81|85|131|||||||||||||||||||||||||
2023-07-11 23:08:33|OP.D.SPX5.4500C.IP|20|2023-07-11 23:01:10|2023-07-11 23:08:20|167.45|0|1.6726|2023-07-10|1.59977|14|1.175996|13|-2.110469|6|2023-07-10|1.90972|1.91288|1.93109|1.94283|1.93999|1.97218|1.75335|1.70538|1.67453|1.65932|1.66049|1.6278|1.61988|1.61051|1.59977|1.64131|1.65469|1.61642|1.61454|1.61578|1.73112|1.8458|1.8508|1.85058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11132|0.08335|0.07898|0.07993|0.08484|0.09599|0.09711|0.09806|0.09247|0.07293|0.07274|0.09411|0.09832|0.15167|0.14677|0.13534|0.12076|0.10184|0.10758|0.12226|0.10468|0.02887|0.05694|0.05645|-0.08772|-0.09931|-0.0816|-0.07779|-0.07335|-0.09192|-0.11639|-0.09431|-0.0805|-0.06834|-0.0777|-0.07432|-0.09558|-0.14316|-0.14696|-0.15702|-0.14318|-0.11366|-0.10415|-0.11348|-0.08236|-0.01978|-0.06911|-0.06712|122|253|191|194|138|240|272|323|260|229|208|230|240|326|345|348|343|324|313|320|122|82|84|132|||||||||||||||||||||||||
2023-07-11 23:08:36|OP.D.SPX2.4500C.IP|20|2023-07-11 23:01:10|2023-07-11 23:08:20|252|0|1.11129|2023-07-10|1.03443|14|2.342518|6|-2.312506|6|2023-07-10|1.23365|1.23507|1.24338|1.24874|1.24738|1.26188|1.11504|1.0845|1.07061|1.06375|1.06519|1.05257|1.04891|1.04009|1.03443|1.05514|1.06106|1.0438|1.04292|1.04347|1.12747|1.19927|1.20155|1.20139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07994|0.05959|0.05614|0.05499|0.06033|0.06689|0.09912|0.06799|0.06578|0.04985|0.05177|0.06372|0.06991|0.1102|0.1042|0.10012|0.08534|0.07201|0.07612|0.08659|0.07627|0.02036|0.03817|0.04068|-0.06495|-0.07105|-0.05584|-0.05613|-0.05221|-0.06521|-0.09518|-0.06596|-0.05684|-0.04595|-0.05322|-0.05346|-0.06815|-0.10125|-0.11246|-0.11291|-0.09532|-0.08195|-0.07323|-0.08111|-0.06259|-0.01285|-0.04931|-0.04719|120|253|192|193|138|239|269|321|263|230|206|230|241|328|346|347|344|324|316|321|122|84|84|133|||||||||||||||||||||||||
2023-07-11 23:08:39|OP.D.SPX3.4500C.IP|20|2023-07-11 23:01:10|2023-07-11 23:08:20|76.58|0|3.39663|2023-07-10|3.52152|14|5.441518|6|-5.260264|6|2023-07-10|4.41841|4.43353|4.5172|4.5726|4.56006|4.71125|4.18742|3.96963|3.83099|3.76619|3.78616|3.67827|3.64421|3.58326|3.52152|3.7005|3.76868|3.60133|3.59355|3.59977|3.79792|4.08825|4.11008|4.10987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22063|0.16382|0.15656|0.15403|0.16569|0.18565|0.27769|0.19065|0.1818|0.13749|0.13902|0.17979|0.19459|0.29074|0.28361|0.28148|0.23717|0.19596|0.21231|0.24281|0.19687|0.05909|0.10673|0.10939|-0.17993|-0.19171|-0.16509|-0.14598|-0.14029|-0.18163|-0.2518|-0.18109|-0.15886|-0.13102|-0.15044|-0.14343|-0.17751|-0.27718|-0.29313|-0.30452|-0.27134|-0.22036|-0.20021|-0.21972|-0.16992|-0.03669|-0.12509|-0.13692|124|255|192|195|142|240|274|323|262|229|205|231|242|329|346|348|342|325|317|320|123|83|81|133|||||||||||||||||||||||||
2023-07-11 23:08:42|OP.D.SPX5.4000P.IP|19|2023-07-11 23:01:20|2023-07-11 23:08:20|48.69|0|5.12286|2023-07-10|3.91479|7|1.907404|13|-4.610266|6|2023-07-10|4.80658|4.80201|4.76272|4.73944|4.74786|4.68283|3.9715|3.91479|3.97981|4.01367|4.02374|4.12341|4.14346|4.14672|4.24249|4.22911|4.27214|4.36516|4.37221|4.371|5.65008|22.23874|7.38438|7.24972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08238|0.0921|0.07191|0.06937|0.06483|0.08306|0.0835|0.08175|0.07162|0.05948|0.06975|0.06472|0.08766|0.14644|0.1424|0.14548|0.12759|0.10759|0.09479|0.10598|0.07573|0.02333|0.0641|0.06216|-0.09545|-0.07668|-0.06874|-0.06683|-0.07863|-0.08389|-0.15056|-0.08924|-0.08066|-0.06284|-0.06446|-0.08403|-0.08954|-0.12983|-0.13281|-0.15428|-0.10932|-0.09428|-0.09823|-0.11263|-0.10291|-0.04103|-0.04836|-0.04922|122|256|191|196|139|240|272|324|263|229|207|230|241|327|345|347|343|324|314|321|121|61|84|134|||||||||||||||||||||||||
2023-07-11 23:08:44|OP.D.SPX2.4000P.IP|19|2023-07-11 23:01:20|2023-07-11 23:08:20|78.12|0|3.58326|2023-07-10|2.58074|7|4.212291|6|-3.418896|6|2023-07-10|3.17269|3.17022|3.15075|3.13893|3.14304|3.1104|2.62986|2.58074|2.61225|2.62863|2.63993|2.70291|2.71258|2.70018|2.75683|2.74483|2.73149|2.77488|2.77787|2.77731|3.11091|3.2992|3.29393|3.2953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.062|0.06609|0.05441|0.05141|0.0474|0.05997|0.14305|0.06116|0.05446|0.04564|0.06406|0.05191|0.06472|0.10738|0.09814|0.10554|0.08978|0.07848|0.07176|0.07764|0.05899|0.01375|0.04709|0.045|-0.07581|-0.05611|-0.0547|-0.05127|-0.05618|-0.06193|-0.10547|-0.0609|-0.0607|-0.04765|-0.04718|-0.06325|-0.06616|-0.09196|-0.11878|-0.10009|-0.08049|-0.06789|-0.07061|-0.08154|-0.07201|-0.02551|-0.03526|-0.03955|122|254|193|193|138|239|269|319|266|231|205|231|241|329|346|348|344|324|317|317|123|68|84|134|||||||||||||||||||||||||
2023-07-11 23:08:47|OP.D.SPX3.4000P.IP|19|2023-07-11 23:01:20|2023-07-11 23:08:20|15.56|0|10.27757|2023-07-10|5.12689|7|6.822262|6|-8.459959|6|2023-07-10|7.16094|7.15201|7.05551|7.00004|7.02456|6.86535|5.29365|5.12689|5.15492|5.2041|5.30113|5.70062|5.7523|5.71869|5.89563|5.82248|5.78754|6.00847|6.02945|6.02874|7.57063|8.44035|8.41408|8.42914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12944|0.15232|0.12957|0.11947|0.11625|0.1484|0.25349|0.13736|0.12467|0.10847|0.11939|0.11776|0.14917|0.24185|0.23203|0.2597|0.21916|0.17525|0.16392|0.18252|0.15367|0.05278|0.10545|0.11416|-0.16386|-0.12423|-0.12293|-0.1134|-0.13436|-0.14421|-0.25292|-0.14074|-0.1297|-0.10432|-0.14574|-0.14233|-0.15495|-0.22421|-0.24339|-0.25502|-0.18737|-0.16405|-0.17325|-0.19663|-0.1637|-0.08428|-0.08387|-0.10326|123|253|193|193|139|239|273|324|261|230|206|232|242|329|346|349|342|324|316|321|121|38|83|133|||||||||||||||||||||||||
2023-07-11 23:08:50|OP.D.SPX5.4250P.IP|18|2023-07-11 23:01:30|2023-07-11 23:08:20|81.76|0|3.42357|2023-07-10|2.37518|7|1.628664|13|-1.683992|15|2023-07-10|2.88187|2.87864|2.85478|2.84029|2.84519|2.8058|2.38649|2.37518|2.41518|2.43568|2.44043|2.4988|2.51104|2.51313|2.56387|2.5443|2.54711|2.60294|2.60692|2.60595|2.93902|3.11357|3.10681|3.10837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08176|0.08926|0.07345|0.06962|0.06636|0.07935|0.08491|0.0826|0.0721|0.06232|0.07107|0.06759|0.08802|0.1452|0.14109|0.14609|0.12878|0.10762|0.09629|0.10664|0.07502|0.01853|0.06733|0.06232|-0.10238|-0.07425|-0.07133|-0.07122|-0.07658|-0.07904|-0.08262|-0.08795|-0.0837|-0.06377|-0.06591|-0.08547|-0.0907|-0.13047|-0.13358|-0.14469|-0.10931|-0.09469|-0.10094|-0.11696|-0.10181|-0.03015|-0.05317|-0.05081|123|252|191|193|138|239|274|324|262|229|207|231|241|327|345|348|343|324|313|321|121|80|83|131|||||||||||||||||||||||||
2023-07-11 23:08:53|OP.D.SPX2.4250P.IP|18|2023-07-11 23:01:30|2023-07-11 23:08:20|116.22|0|2.40861|2023-07-10|1.75354|7|3.52187|6|-3.089847|6|2023-07-10|2.13446|2.1326|2.11918|2.11103|2.11379|2.09141|1.77955|1.75354|1.77525|1.78649|1.79281|1.83317|1.83983|1.83276|1.86656|1.85568|1.84649|1.87619|1.87814|1.87766|2.10277|2.22919|2.22538|2.22627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06217|0.06692|0.05639|0.05353|0.04866|0.06234|0.12433|0.06226|0.0545|0.04368|0.05321|0.0512|0.06484|0.10763|0.09812|0.10774|0.0909|0.07975|0.07321|0.07828|0.06281|0.01327|0.04921|0.04816|-0.07584|-0.05659|-0.05364|-0.05128|-0.05439|-0.06352|-0.10267|-0.06355|-0.05974|-0.04851|-0.04903|-0.06417|-0.06645|-0.09718|-0.11875|-0.101|-0.0805|-0.07119|-0.07042|-0.0832|-0.07409|-0.01989|-0.03335|-0.03816|124|253|191|194|139|239|271|319|264|229|205|230|241|329|346|346|342|325|317|318|123|81|83|131|||||||||||||||||||||||||
2023-07-11 23:08:55|OP.D.SPX3.4250P.IP|19|2023-07-11 23:01:40|2023-07-11 23:08:50|37.23|0|10.12393|2023-07-10|4.08116|6|5.080055|6|-7.230685|6|2023-07-10|5.89921|5.09931|5.09562|5.53635|5.06708|4.95042|4.08116|4.10788|4.22773|4.28983|4.33325|4.58258|4.62265|4.60782|4.73241|4.65186|4.61677|4.79459|4.80913|4.80612|6.65429|7.6594|9.54152|6.5549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13819|0.15331|0.12975|0.11804|0.11697|0.14005|0.22759|0.1394|0.12554|0.10677|0.12129|0.12199|0.15151|0.24551|0.23475|0.256|0.22092|0.18121|0.16588|0.18139|0.15086|0.04539|0.09926|0.11333|-0.15982|-0.12628|-0.12014|-0.12281|-0.126|-0.13952|-0.24106|-0.14951|-0.14437|-0.11186|-0.12819|-0.14651|-0.15641|-0.22782|-0.24121|-0.24019|-0.18815|-0.16666|-0.18078|-0.19902|-0.16748|-0.05102|-0.08801|-0.09156|123|253|195|196|139|238|274|323|261|230|209|228|240|328|346|348|342|324|318|321|121|75|86|133|||||||||||||||||||||||||
2023-07-11 23:08:58|OP.D.SPX5.4500P.IP|19|2023-07-11 23:01:40|2023-07-11 23:08:50|143.56|0|1.94969|2023-07-10|1.36685|7|1.222718|14|-1.690943|6|2023-07-10|1.66019|1.65834|1.64469|1.63646|1.63899|1.61648|1.37838|1.36685|1.38893|1.4003|1.40309|1.436|1.44269|1.4488|1.47962|1.45885|1.44903|1.47981|1.48182|1.4811|1.66701|1.76661|1.76265|1.76331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07942|0.08753|0.07204|0.06836|0.06646|0.07956|0.07936|0.0809|0.07018|0.05917|0.06833|0.06682|0.08677|0.13496|0.13935|0.13598|0.12589|0.1026|0.09405|0.10359|0.07799|0.01893|0.06301|0.06404|-0.09627|-0.07326|-0.07019|-0.06815|-0.07496|-0.08195|-0.10416|-0.08435|-0.08022|-0.06332|-0.06265|-0.08322|-0.08669|-0.1288|-0.13027|-0.12139|-0.10689|-0.09331|-0.09775|-0.10974|-0.09224|-0.02521|-0.05028|-0.05064|122|253|191|194|138|240|272|323|260|229|208|230|240|326|345|348|343|324|313|320|122|82|84|132|||||||||||||||||||||||||
2023-07-11 23:09:01|OP.D.SPX2.4500P.IP|18|2023-07-11 23:01:40|2023-07-11 23:08:50|176.23|0|1.58932|2023-07-10|1.16421|7|2.630926|6|-2.292889|6|2023-07-10|1.40702|1.40578|1.39695|1.39152|1.39319|1.37852|1.18|1.16421|1.17856|1.18589|1.18919|1.21392|1.21822|1.21575|1.23573|1.22602|1.21997|1.23942|1.24068|1.24023|1.38946|1.4715|1.46899|1.46943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06134|0.06764|0.0554|0.05237|0.0481|0.06124|0.10091|0.06166|0.05465|0.04541|0.05317|0.05102|0.06633|0.10555|0.09923|0.10596|0.09205|0.07904|0.07175|0.07782|0.06189|0.01577|0.04856|0.0487|-0.07576|-0.05555|-0.05242|-0.05266|-0.05727|-0.06291|-0.09108|-0.06366|-0.0604|-0.04803|-0.04841|-0.06166|-0.06722|-0.09726|-0.11391|-0.09945|-0.08174|-0.0701|-0.07274|-0.08408|-0.07465|-0.01926|-0.03553|-0.03674|120|253|192|193|138|239|269|321|263|230|206|230|241|328|346|347|343|324|316|321|122|84|84|133|||||||||||||||||||||||||
2023-07-11 23:09:05|OP.D.SPX3.4500P.IP|18|2023-07-11 23:01:40|2023-07-11 23:08:50|100.84|0|2.58021|2023-07-10|1.59097|7|2.168122|6|-2.080766|6|2023-07-10|2.0174|2.01418|1.98771|1.97199|1.9769|1.93488|1.60834|1.59097|1.63145|1.65179|1.65904|1.72548|1.73837|1.74519|1.79344|1.74971|1.73309|1.79157|1.79572|1.79417|2.06376|2.19603|2.18829|2.18966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12692|0.13844|0.11479|0.1097|0.10601|0.12735|0.15515|0.12485|0.11178|0.09477|0.10697|0.10616|0.13613|0.20818|0.20743|0.21133|0.19577|0.16251|0.14879|0.16412|0.13203|0.03378|0.0949|0.10249|-0.15698|-0.11586|-0.11155|-0.10267|-0.11869|-0.12671|-0.15243|-0.13181|-0.12686|-0.09549|-0.09971|-0.12687|-0.13709|-0.20355|-0.2131|-0.20095|-0.16876|-0.1456|-0.15672|-0.17993|-0.15192|-0.04217|-0.0801|-0.08254|124|255|192|195|142|240|274|323|262|229|205|231|242|329|346|348|342|325|317|320|123|83|81|133|||||||||||||||||||||||||
2023-07-11 23:09:08|OP.D.SPX4.4250C.IP|19|2023-07-11 23:01:40|2023-07-11 23:08:50|199.83|0|1.10026|2023-07-10|1.19907|14|0.957255|14|-2.20799|14|2023-07-10|1.38726|1.39117|1.41339|1.42807|1.42458|1.46515|1.39892|1.36268|1.3202|1.29995|1.29887|1.25049|1.24031|1.22924|1.19907|1.24295|1.26095|1.21286|1.21064|1.21201|1.23176|1.28629|1.29181|1.29162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18454|0.13872|0.13506|0.1314|0.145|0.16366|0.16781|0.17206|0.15993|0.12079|0.12435|0.154|0.16424|0.24493|0.2356|0.22423|0.20266|0.16793|0.17788|0.20151|0.16353|0.04759|0.0901|0.09041|-0.15149|-0.16671|-0.13085|-0.12996|-0.12407|-0.16173|-0.16549|-0.15967|-0.14032|-0.11607|-0.132|-0.12419|-0.16203|-0.23147|-0.24244|-0.24688|-0.23119|-0.18426|-0.16496|-0.18784|-0.14141|-0.03411|-0.1|-0.10565|124|255|193|194|142|240|268|323|262|231|208|233|240|326|345|347|343|323|318|320|120|83|83|132|||||||||||||||||||||||||
2023-07-11 23:09:11|OP.D.SPX4.4250P.IP|16|2023-07-11 23:01:50|2023-07-11 23:08:50|1.5|0|106.93868|2023-07-10|13.53483|6|11.145997|6|-17.209909|6|2023-07-10|27.0027|27.0219|25.79118|25.19752|25.60028|23.78122|13.53483|14.00154|15.4891|16.34337|16.68923|19.45333|20.18675|20.31665|22.0598|21.33113|21.14281|24.34734|24.77938|24.89594|42.48335|51.10135|50.702|51.33172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47868|0.50484|0.40691|0.41483|0.35581|0.47736|0.57801|0.47289|0.39448|0.37647|0.40467|0.43178|0.51348|0.82412|0.86882|0.88104|0.77207|0.69072|0.62338|0.72601|0.57604|0.31984|0.47899|0.49965|-0.61483|-0.45048|-0.42345|-0.4173|-0.42084|-0.47512|-0.67353|-0.48926|-0.48579|-0.36347|-0.44824|-0.49015|-0.55343|-0.84035|-0.90422|-0.84721|-0.69972|-0.61819|-0.6197|-0.72699|-0.62046|-0.42296|-0.40635|-0.40565|124|255|193|194|142|240|268|323|262|231|208|233|240|326|345|347|343|323|318|320|119|45|83|131|||||||||||||||||||||||||
2023-07-11 23:09:14|IR.D.02YEAR100.FWM.IP|6|2023-07-11 23:02:20|2023-07-11 23:08:20||22.5|0|2023-07-10|0.01967|17|0.007877|14|-0.007878|13|2023-07-10|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01969|0.0197|0.0197|0.01969|0.01968|0.01968|0.01967|0.01967|0.01968|0.01968||0.01967|0.01968|37|60|67|11|28|49|41|60|77|79|52|104|117|93|140|146|106|117|137|149|87||30|34|0.00278|0.00263|0.00296|0.00296|0.00296|0.00345|0.00303|0.00223|0.00246|0.00366|0.00242|0.00306|0.0026|0.00263|0.00326|0.00334|0.00364|0.00305|0.00281|0.00328|0.00216||0.00393|0.00309|-0.00259|-0.00263|-0.00328|-0.00209|-0.00296|-0.0032|-0.00276|-0.00281|-0.00258|-0.00266|-0.00254|-0.00295|-0.00291|-0.00312|-0.00326|-0.00307|-0.00325|-0.00306|-0.00267|-0.00197|-0.00337|||-0.00197|66|43|35|24|30|24|61|130|85|69|49|111|185|178|188|151|105|98|80|51|63|11|14|||||||||||||||||||||||||
2023-07-11 23:09:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:09:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:09:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:09:22|UB.D.HOODUS.CASH.IP|4168|2023-07-10 08:01:00|2023-07-10 23:59:50|1189|4388.1|7.28913|2023-07-10|3.78968|19|0.930233|8|-0.458716|12|2023-07-10|||||||||92.9101|100|100|60.84957|55.13763|4.90762|9.23218|5.90918|12.98245|22.51913|10.08102|3.78968|22.90949|53.92839|42.66358|51.61566|||||||||171|243|0|606|884|6228|3906|10591|10390|10062|15836|18512|665|534|702|1058|||||||||0.55788|||0.27701||0.12367|0.093|0.11386|0.11841|0.14248|0.09006|0.08957|0.08889||0.1406||||||||||-0.09311|||-0.09302|-0.25213|-0.13465|-0.11832|-0.09077|-0.10596|-0.09065|-0.08998|-0.08953|-0.14235||-0.13146|-0.08706|14|7|1|28|20|125|153|103|62|49|30|54|22|13|47|33|||||||||||||||||||||||||
2023-07-11 23:09:26|CS.D.EOSUSD.CFD.IP|18721|2023-07-09 00:00:00|2023-07-09 23:59:40|71.95|5|1.66786|2023-07-10|1.64039|21|0.574053|0|-0.669611|0|2023-07-10|1.70255|1.70557|1.70249|1.70081|1.70255|1.70629|1.71201|1.70744|1.71145|1.69977|1.69215|1.69198|1.69105|1.692|1.68301|1.66589|1.67833|1.67856|1.67239|1.65925|1.65273|1.64039|1.67462|1.66721|11|5|5|4|4|4|4|4|6|7|5|3|5|7|7|7|7|5|6|7|7|5|9|6|0.06059|0.03408|0.03157|0.02812|0.02555|0.03045|0.02993|0.02482|0.03745|0.05148|0.02721|0.02624|0.02975|0.0309|0.03628|0.04721|0.03258|0.02858|0.0275|0.03046|0.0369|0.04702|0.04912|0.03543|-0.08154|-0.03632|-0.02749|-0.02735|-0.02634|-0.02791|-0.02567|-0.02567|-0.03565|-0.03661|-0.02787|-0.02673|-0.02818|-0.03149|-0.03451|-0.03475|-0.04285|-0.02921|-0.02471|-0.02874|-0.03644|-0.04826|-0.06455|-0.02944|333|329|301|272|233|283|280|275|307|310|268|269|308|324|334|331|324|254|306|334|311|225|330|256|||||||||||||||||||||||||
2023-07-11 23:09:29|CS.D.ADAUSD.CFE.IP|12935|2023-07-09 00:00:00|2023-07-09 23:59:40|27.75|4.2|4.98681|2023-07-10|4.92482|20|0.252708|9|-0.366569|0|2023-07-10|5.1091|5.11223|5.0782|5.03138|5.02912|5.03858|5.08247|5.07493|5.08853|5.03828|5.02586|5.03494|5.01403|5.01453|5.00281|4.99283|4.99914|4.99112|4.96075|4.9408|4.92482|4.94822|4.99289|4.98058|7|4|5|6|4|4|4|4|4|5|5|4|5|4|5|4|4|4|6|5|7|3|5|4|0.05996|0.04371|0.04535|0.04099|0.04003|0.03931|0.03854|0.04099|0.04774|0.04874|0.03965|0.03933|0.04677|0.04814|0.04392|0.04027|0.0407|0.04235|0.04358|0.03946|0.04248|0.04166|0.04323|0.0375|-0.06697|-0.04182|-0.03915|-0.04229|-0.04571|-0.04728|-0.04511|-0.04275|-0.04396|-0.04753|-0.04273|-0.03865|-0.04745|-0.03871|-0.04242|-0.03756|-0.04022|-0.03772|-0.04524|-0.04096|-0.0424|-0.05721|-0.04844|-0.0364|319|254|255|229|186|198|192|216|241|278|188|214|221|225|236|235|211|209|265|261|296|136|302|244|||||||||||||||||||||||||
2023-07-11 23:09:32|CS.D.XLMUSD.CFD.IP|5659|2023-07-09 00:00:40|2023-07-09 23:59:30|9.8|3.5|2.04509|2023-07-10|2.01265|20|0.207469|0|-0.311203|0|2023-07-10|2.06307|2.07131|2.05499|2.05297|2.04841|2.03613|2.05008|2.05601|2.06821|2.06309|2.05204|2.05815|2.05175|2.05463|2.05026|2.04818|2.04157|2.04031|2.03842|2.02143|2.01265|2.02566|2.03456|2.0263|4|3|4|3|2|3|4|3|4|4|4|3|4|3|4|3|4|3|4|5|5|2|5|4|0.12046|0.10364|0.10281|0.10275|0.10274|0.10184|0.10245|0.10289|0.10348|0.10692|0.10272|0.10302|0.1027|0.10287|0.10588|0.10249|0.10545|0.10207|0.10197|0.10362|0.1024|0.10204|0.10176|0.10144|-0.12573|-0.10354|-0.10258|-0.10246|-0.10222|-0.10183|-0.1116|-0.10275|-0.10336|-0.10303|-0.10246|-0.10278|-0.10894|-0.10262|-0.10243|-0.10237|-0.10198|-0.10194|-0.10179|-0.10099|-0.1006|-0.1015|-0.10163|-0.10122|137|115|78|50|31|81|78|87|128|105|67|92|104|104|153|117|127|78|93|135|186|35|147|83|||||||||||||||||||||||||
2023-07-11 23:09:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:09:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:09:38|IX.D.HSTECH.IFU.IP|12048|2023-07-09 22:02:00|2023-07-09 23:59:50|4004.4|11.2|4.78215|2023-07-10|0.10078|2|0.287141|1|-0.199501|1|2023-07-10|0.22497|0.12207|0.10078|0.10127|0.22791|0.10173|0.10182|0.10153|0.16883|20.70563|52.22735|40.67823|51.87682|0.15151|0.15034|0.14996|0.14996|0.14973|0.15011|0.22506|0.22492|0.22496|0.22498|0.22498|0|53|36|18|0|18|13|19|16|2|1|4|1|6|8|3|2|2|1|0|0|0|0|0|0.00439|0.04209|0.03146|0.02321|0.0043|0.02266|0.02204|0.02249|0.00974|0.01737|0.0267|0.0267|0.0253|0.03148|0.02258|0.01833|0.01452|0.01364|0.0134|0.00864|0.00411|0.00312|0.00308|0.00273|-0.005|-0.0449|-0.02739|-0.02188|-0.00342|-0.02617|-0.02101|-0.02123|-0.01065|-0.01656|-0.02833|-0.02531|-0.0253|-0.0269|-0.02273|-0.01743|-0.01762|-0.0131|-0.01492|-0.0072|-0.00431|-0.00281|-0.0033|-0.0032|249|326|354|326|155|330|308|300|237|185|117|106|168|290|325|307|275|157|202|257|133|45|97|137|||||||||||||||||||||||||
2023-07-11 23:09:41|IX.D.TOPIX.IFU.IP|9098|2023-07-09 22:02:00|2023-07-09 23:59:50|2256.6|19|0.04182|2023-07-10|0.03546|0|0.089075|4|-0.088621|0|2023-07-10|0.03546|0.0356|0.03565|0.03566|0.03557|0.03557|0.07932|0.07437|0.05338|0.05335|0.05336|0.05334|0.05331|0.05336|0.05332|0.05339|0.05341|0.05339|0.05339|0.0534|0.06019|0.0889|0.08892|0.0789|61|46|53|49|48|82|45|7|9|5|5|5|9|9|7|6|5|5|5|6|7|0|0|8|0.02428|0.01969|0.01924|0.01771|0.02019|0.0191|0.01174|0.01376|0.01544|0.01381|0.01405|0.01689|0.01695|0.0165|0.01567|0.01444|0.0142|0.01483|0.01602|0.01451|0.01379|0.00444|0.00622|0.01074|-0.02297|-0.01916|-0.01551|-0.01806|-0.01572|-0.01707|-0.01253|-0.01246|-0.01211|-0.01452|-0.01196|-0.01418|-0.01374|-0.01497|-0.01409|-0.01272|-0.01221|-0.01199|-0.01411|-0.01335|-0.01393|-0.00445|-0.01111|-0.0132|247|251|159|169|194|225|215|271|160|144|110|101|112|208|194|190|139|105|118|119|73|25|38|146|||||||||||||||||||||||||
2023-07-11 23:09:45|CS.D.UNIUSD.CFE.IP|25146|2023-07-09 00:00:00|2023-07-09 23:59:50|518.55|11.6|1.81874|2023-07-10|1.78072|20|0.445786|0|-0.466899|0|2023-07-10|1.84058|1.8493|1.84714|1.84498|1.84658|1.84937|1.85298|1.84393|1.85163|1.84406|1.83517|1.82709|1.82469|1.8307|1.8204|1.81576|1.81721|1.80976|1.80387|1.78248|1.78072|1.79238|1.81746|1.81269|23|16|14|12|10|12|13|11|15|18|13|12|17|16|18|15|14|13|15|18|20|11|19|11|0.04293|0.02784|0.02203|0.01843|0.01831|0.01667|0.02211|0.02291|0.02372|0.03072|0.02337|0.02318|0.02966|0.02635|0.03065|0.02521|0.02325|0.02302|0.02204|0.0261|0.02893|0.01621|0.03355|0.0201|-0.04574|-0.02715|-0.01899|-0.02118|-0.01739|-0.01843|-0.01798|-0.01835|-0.02406|-0.02815|-0.0213|-0.02124|-0.0277|-0.02885|-0.03309|-0.02198|-0.01987|-0.02067|-0.01754|-0.02398|-0.0268|-0.016|-0.02686|-0.01643|360|360|359|353|354|351|357|354|359|360|359|358|360|358|359|360|357|358|358|359|360|350|360|359|||||||||||||||||||||||||
2023-07-11 23:09:49|CS.D.LNKUSD.CFE.IP|23847|2023-07-09 00:00:00|2023-07-09 23:59:50|611.43|10.1|1.32691|2023-07-10|1.30187|20|0.244216|17|-0.310785|0|2023-07-10|1.34266|1.34364|1.34047|1.33568|1.33762|1.33867|1.34116|1.33871|1.34498|1.33837|1.33827|1.33462|1.33145|1.33353|1.33045|1.32645|1.32577|1.32145|1.32086|1.30771|1.30187|1.30692|1.32461|1.32166|22|15|12|10|9|10|11|8|12|13|8|7|9|12|17|12|12|13|12|15|15|10|16|9|0.03228|0.02083|0.02142|0.01417|0.01753|0.0182|0.01488|0.01496|0.02314|0.02324|0.01789|0.01402|0.01938|0.02316|0.02278|0.02035|0.01782|0.01978|0.02084|0.02396|0.02512|0.01576|0.03019|0.01617|-0.04077|-0.02209|-0.01951|-0.01585|-0.01762|-0.01828|-0.01478|-0.01501|-0.02513|-0.02294|-0.01674|-0.01665|-0.01961|-0.02191|-0.01998|-0.01869|-0.01773|-0.01653|-0.01675|-0.02461|-0.02607|-0.01777|-0.03049|-0.0155|357|360|355|346|329|343|345|336|344|351|323|322|343|350|354|350|349|351|348|359|359|342|353|343|||||||||||||||||||||||||
2023-07-11 23:09:53|CS.D.DOTUSD.CFE.IP|21807|2023-07-09 00:00:00|2023-07-09 23:59:50|504.8|7.9|1.31941|2023-07-10|1.29677|20|0.23787|0|-0.340204|0|2023-07-10|1.34022|1.33987|1.34019|1.33637|1.33891|1.33933|1.34092|1.33556|1.34081|1.33652|1.33172|1.3285|1.32683|1.32847|1.32307|1.32134|1.32256|1.31243|1.31152|1.30096|1.29677|1.30128|1.31666|1.31495|20|11|9|8|7|8|9|8|8|12|9|10|10|10|10|8|7|8|10|11|11|8|12|7|0.03964|0.02591|0.0212|0.01541|0.01563|0.01817|0.01864|0.01756|0.02523|0.03058|0.01843|0.01725|0.0213|0.02138|0.02305|0.01962|0.01987|0.02034|0.02342|0.0226|0.02912|0.01733|0.03014|0.02104|-0.04289|-0.02492|-0.02167|-0.01873|-0.01544|-0.01855|-0.02096|-0.01639|-0.02656|-0.02469|-0.01766|-0.01853|-0.01958|-0.02128|-0.02175|-0.01912|-0.02062|-0.01935|-0.02234|-0.02259|-0.02787|-0.02214|-0.03694|-0.01864|357|345|318|314|307|333|341|324|332|331|317|312|329|334|335|322|306|331|306|345|336|321|349|296|||||||||||||||||||||||||
2023-07-11 23:09:55|CS.D.DOGUSD.CFE.IP|3128|2023-07-09 00:04:00|2023-07-09 23:49:20|6.49|2.8|1.54781|2023-07-10|1.53006|20|0.468019|0|-0.619195|0|2023-07-10|1.56558|1.56059|1.55943|1.55342|1.55608|1.55829|1.5647|1.56175|1.56956|1.55884|1.55629|1.55733|1.5571|1.55923|1.55588|1.5566|1.55948|1.55751|1.54659|1.5348|1.53006|1.53632|1.54797|1.54515|5|4|3|3|4|2|4|3|3|3|3|2|2|3|3|2|3|3|3|3|4|2|4|2|0.16792|0.15627|0.15599|0.15548|0.15576|0.15635|0.15674|0.15625|0.15713|0.1558|0.15576||0.15576|0.15613|0.15576||0.15618|0.17534|0.16766|0.15367|0.15321|0.15393|0.15504|0.15462|-0.18836|-0.1557|-0.15562|-0.15517|-0.15545|-0.15567|-0.15643|-0.15596|-0.15679|-0.15581|-0.15552|-0.15564|-0.15564|-0.15587|-0.15547|-0.15549|-0.15575|-0.15566|-0.15395|-0.15343|-0.15279|-0.15353|-0.16599|-0.15439|174|89|68|54|56|30|30|68|49|65|38|16|27|32|29|28|67|95|55|65|91|34|121|53|||||||||||||||||||||||||
2023-07-11 23:09:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:09:59|OP.D.SPX3.4750C.IP|10594|2023-07-10 00:26:00|2023-07-10 23:59:20|4.32|0|30.41441|2023-07-10|26.75155|9|25.581395|6|-13.539652|14|2023-07-10|45.43252|45.89234|47.91074|49.37852|49.11628|53.23309|40.32226|29.77794|27.7012|26.75155|27.92957|28.00541|27.49449|26.76491|28.29669|31.17721|32.29635|29.23884|29.11702|29.25213|32.4437|37.27066|37.72167|37.74851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5998|0.41109|0.39025|0.44018|0.43979|0.4636|1.00568|0.41544|0.37929|0.33822|0.32565|0.38406|0.42136|0.6142|0.60927|0.62365|0.53743|0.42187|0.48739|0.56475|0.47507|0.28049|0.2634|0.27133|-0.50149|-0.47255|-0.46362|-0.37776|-0.40196|-0.44751|-0.54266|-0.37947|-0.32825|-0.29693|-0.66687|-0.32148|-0.39172|-0.5938|-0.71245|-0.67756|-0.59894|-0.4975|-0.41812|-0.47301|-0.37101|-0.23238|-0.32687|-0.33036|119|245|189|191|134|239|267|316|254|222|194|227|239|328|346|348|338|324|315|320|120|37|80|129|||||||||||||||||||||||||
2023-07-11 23:10:01|OP.D.SPX3.5000C.IP|4|2023-07-10 06:05:00|2023-07-10 20:15:20||0|0|2023-07-10|10000||0||0||2023-07-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:10:05|OP.D.SPX3.4750P.IP|10802|2023-07-10 00:26:00|2023-07-10 23:59:20|307.94|0|0.7378|2023-07-10|0.65402|7|1.097372|16|-0.530968|20|2023-07-10|0.80483|0.80389|0.79734|0.79334|0.79448|0.78388|0.66281|0.65402|0.6641|0.66921|0.67007|0.68435|0.68739|0.69055|0.70083|0.6883|0.68375|0.69772|0.69867|0.69818|0.79163|0.84253|0.84058|0.84082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07817|0.08576|0.07068|0.06698|0.06364|0.07781|0.07443|0.07672|0.0707|0.05848|0.06634|0.06514|0.08363|0.12487|0.12703|0.12801|0.12018|0.09932|0.09074|0.10068|0.08045|0.0189|0.05783|0.0624|-0.09708|-0.07183|-0.06878|-0.06642|-0.06899|-0.0765|-0.07492|-0.0807|-0.07528|-0.06013|-0.06224|-0.07981|-0.08695|-0.12716|-0.12993|-0.11779|-0.10404|-0.08993|-0.09517|-0.10958|-0.09241|-0.0263|-0.05129|-0.05071|122|253|192|193|138|239|273|324|261|230|207|230|241|329|346|348|342|324|315|320|120|82|82|132|||||||||||||||||||||||||
2023-07-11 23:10:07|OP.D.SPX3.5000P.IP|10793|2023-07-10 00:26:00|2023-07-10 23:59:20|552.93|0|0.41285|2023-07-10|0.37808|7|0.656878|16|-0.314816|19|2023-07-10|0.4571|0.45676|0.45452|0.45315|0.45353|0.44987|0.38364|0.37808|0.38162|0.3834|0.38357|0.3882|0.38923|0.39032|0.39345|0.38919|0.38764|0.39236|0.39266|0.3925|0.44082|0.46964|0.46899|0.46907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04736|0.05125|0.04287|0.0403|0.03827|0.04684|0.04318|0.04674|0.0423|0.03529|0.04004|0.0392|0.0502|0.07636|0.07676|0.07727|0.07211|0.05942|0.05401|0.06|0.04776|0.01144|0.03394|0.03759|-0.05829|-0.04301|-0.04125|-0.03994|-0.04355|-0.04709|-0.04584|-0.04931|-0.04717|-0.03669|-0.03737|-0.04801|-0.05235|-0.07586|-0.07747|-0.07053|-0.06236|-0.05313|-0.05672|-0.06636|-0.05481|-0.0158|-0.02992|-0.03017|122|253|191|193|138|239|274|324|261|230|206|230|241|329|346|348|342|324|316|320|120|80|82|131|||||||||||||||||||||||||
2023-07-11 23:10:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:10:12|OP.D.SPX5.5000C.IP|10559|2023-07-10 00:26:00|2023-07-10 23:59:20|7.52|0|20.66303|2023-07-10|18.87875|14|9.410112|14|-3.3241|14|2023-07-10|26.2226|26.35179|27.00326|27.44913|27.34663|28.56223|23.04203|20.91556|19.9902|19.55486|19.79964|19.29045|19.06755|19.18971|18.87875|19.98748|20.40438|19.24819|19.20018|19.24224|21.47515|24.04383|24.23343|24.21078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29208|0.23037|0.22552|0.2037|0.23885|0.25318|0.3241|0.27172|0.24295|0.20134|0.19603|0.23383|0.25026|0.36435|0.42647|0.34276|0.29896|0.25752|0.26574|0.31962|0.3011|0.17861|0.15478|0.17384|-0.235|-0.2694|-0.23|-0.22243|-0.2087|-0.26551|-0.27773|-0.25862|-0.21361|-0.18461|-0.22019|-0.21492|-0.25895|-0.3586|-0.36127|-0.39512|-0.36106|-0.28864|-0.24825|-0.30056|-0.20417|-0.13351|-0.25323|-0.22399|121|248|188|191|136|239|266|312|250|220|199|226|237|326|345|347|343|323|313|320|120|33|75|122|||||||||||||||||||||||||
2023-07-11 23:10:14|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:10:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:10:19|OP.D.SPX2.4750C.IP|10804|2023-07-10 00:26:00|2023-07-10 23:59:20|103.23|0|2.46888|2023-07-10|2.35188|14|5.056119|6|-3.127642|6|2023-07-10|2.84447|2.84934|2.87701|2.89504|2.89033|2.93929|2.60405|2.512|2.46611|2.44346|2.4535|2.42319|2.41117|2.38234|2.35188|2.41606|2.43578|2.37918|2.37646|2.37823|2.55146|2.71776|2.72544|2.72487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11496|0.08657|0.08062|0.08043|0.08418|0.09618|0.16999|0.10003|0.09507|0.07192|0.07299|0.09269|0.1006|0.15881|0.14799|0.14207|0.12275|0.10378|0.10952|0.12489|0.10679|0.02793|0.05304|0.05722|-0.09308|-0.09959|-0.08215|-0.07803|-0.07282|-0.09317|-0.13357|-0.0954|-0.08453|-0.0696|-0.07887|-0.07571|-0.09715|-0.14398|-0.1752|-0.1597|-0.13682|-0.11717|-0.10659|-0.11739|-0.0917|-0.02265|-0.07049|-0.07189|122|253|193|193|140|239|271|320|263|230|205|230|242|328|346|348|343|324|317|318|122|80|83|131|||||||||||||||||||||||||
2023-07-11 23:10:22|OP.D.SPX2.5000C.IP|10776|2023-07-10 00:26:00|2023-07-10 23:59:20|32.53|0|5.5108|2023-07-10|5.12503|11|10.271041|6|-3.732028|14|2023-07-10|6.74635|6.76335|6.8593|6.92265|6.90738|7.07889|5.37159|5.12952|5.12827|5.5385|5.58594|5.12503|5.13182|5.12515|5.12892|5.12676|5.1263|5.1291|5.132|5.12732|5.72986|6.16479|6.18984|6.18828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16599|0.12255|0.12172|0.11345|0.12637|0.14388|0.29168|0.13685|0.131|0.10041|0.10397|0.13254|0.13778|0.20944|0.20637|0.19232|0.1774|0.14435|0.15361|0.17463|0.15196|0.06173|0.07577|0.08168|-0.13338|-0.14561|-0.12221|-0.11567|-0.10005|-0.13744|-0.13609|-0.13335|-0.11398|-0.0936|-0.11343|-0.10878|-0.13583|-0.20398|-0.26128|-0.20885|-0.1908|-0.16721|-0.14833|-0.16492|-0.12979|-0.03082|-0.10428|-0.1031|123|253|191|193|138|239|271|322|263|231|206|229|241|329|346|348|342|324|316|318|121|64|83|131|||||||||||||||||||||||||
2023-07-11 23:10:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:10:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:10:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-10|5.42758|13|0.035249|7|-0.026476|9|2023-07-10|||||||10.38564|5.98311|7.1053|11.25081|9.68558|10.27314|6.04247|5.42758|7.35909|9.58335|31.57566||||||||||||||12|25|27|26|28|29|31|38|31|26|11||||||||||||||0.00984|0.01112|0.0095|0.01063|0.00949|0.0094|0.00975|0.0103|0.01036|0.00978|0.00882||||||||||||||-0.01148|-0.01072|-0.01033|-0.01026|-0.00985|-0.00954|-0.00978|-0.01003|-0.01029|-0.01002|-0.00882||||||||203|303|269|223|197|215|250|260|287|262|149|||||||||||||||||||||||||
2023-07-11 23:10:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-11 23:10:31|IX.D.OMX20.IFM.IP|2923|2023-07-10 07:09:40|2023-07-10 14:19:50|1115.82|0.1|0.04476|2023-07-10|0.04474|14|0.244406|7|-0.116931|7|2023-07-10||||||||0.04509|0.0449|0.04485|0.04491|0.04484|0.04477|0.04477|0.04474|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01814|0.01356|0.00972|0.00554|0.00936|0.00743|0.01391|0.0104|||||||||||||||||-0.01739|-0.01163|-0.00652|-0.00844|-0.00757|-0.00831|-0.01262|-0.01266||||||||||256|228|221|175|158|184|267|107|||||||||||||||||||||||||
2023-07-11 23:10:35|IX.D.SUNNAS.IFE.IP|17062|2023-07-09 01:24:50|2023-07-09 23:59:50|15036.1|0|0.10646|2023-07-10|0.10631|20|0.082471|13|-0.133274|14|2023-07-10|0.10656|0.10662|0.10673|0.10677|0.10674|0.10684|0.10705|0.10695|0.1068|0.10678|0.10679|0.1066|0.10647|0.10654|0.1066|0.10671|0.10698|0.10664|0.10654|0.10653|0.10631|0.10637|0.1064|0.10641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00454|0.00488|0.00375|0.00359|0.00304|0.00494|0.00566|0.00617|0.00575|0.00512|0.00421|0.00614|0.00611|0.01338|0.01647|0.01311|0.0106|0.00953|0.00875|0.00878|0.00331|0.00207|0.00233|0.00266|-0.00557|-0.00538|-0.00392|-0.0038|-0.00248|-0.00575|-0.00527|-0.00599|-0.00489|-0.00399|-0.00407|-0.00469|-0.0052|-0.01346|-0.01524|-0.01416|-0.01091|-0.00984|-0.00885|-0.00865|-0.00302|-0.00186|-0.00253|-0.00284|360|360|355|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|141|326|329|||||||||||||||||||||||||
2023-07-11 23:10:38|IX.D.SUNDOW.IFE.IP|15875|2023-07-09 02:29:30|2023-07-09 23:59:50|33772.8|0|0.059|2023-07-10|0.05893|20|0.051856|13|-0.073819|14|2023-07-10|0.05928|0.05931|0.05933|0.05936|0.05936|0.0594|0.05948|0.05945|0.05937|0.05931|0.0593|0.05923|0.05924|0.05918|0.05901|0.05908|0.05909|0.059|0.05899|0.059|0.05893|0.05894|0.05894|0.05894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00355|0.00348|0.00264|0.00247|0.00243|0.00349|0.00383|0.00495|0.00449|0.00344|0.00302|0.00343|0.00387|0.01122|0.00759|0.00652|0.00556|0.00548|0.00476|0.00573|0.00314|0.0014|0.00236|0.00219|-0.00374|-0.00452|-0.00275|-0.00302|-0.0024|-0.00436|-0.00375|-0.00526|-0.0033|-0.00294|-0.00297|-0.00332|-0.0038|-0.00914|-0.0083|-0.00754|-0.00586|-0.00548|-0.00547|-0.00503|-0.00314|-0.00177|-0.00253|-0.00242|350|348|326|332|309|352|357|358|356|349|341|353|356|360|360|360|360|360|360|360|274|102|214|275|||||||||||||||||||||||||
2023-07-11 23:10:41|IX.D.SUNFUN.IFE.IP|11797|2023-07-09 15:04:20|2023-07-09 23:59:50|7268.2|0|0.09633|2023-07-10|0.09604|14|0.064952|7|-0.068912|7|2023-07-10|0.09637|0.09641|0.09645|0.09656|0.09657|0.09666|0.09676|0.0965|0.09638|0.09636|0.09637|0.0962|0.09605|0.0961|0.09604|0.09626|0.09637|0.09634|0.09636|0.09643|0.09639|0.09642|0.09642|0.0964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0069|0.00632|0.0044|0.00452|0.00492|0.0059|0.00753|0.01166|0.00791|0.00654|0.0057|0.00594|0.00598|0.00844|0.00726|0.00685|0.00519|0.00497|0.00518|0.00634|0.00295|0.00448|0.00242|0.0021|-0.00776|-0.0074|-0.00529|-0.00615|-0.00494|-0.00644|-0.00635|-0.0122|-0.00741|-0.00585|-0.00617|-0.00557|-0.00636|-0.0076|-0.00739|-0.0071|-0.00475|-0.00407|-0.00471|-0.00493|-0.00293|-0.00301|-0.00264|-0.00248|232|217|208|194|153|219|301|360|333|313|298|307|291|326|338|298|260|234|229|250|145|62|104|149|||||||||||||||||||||||||
2023-07-11 23:10:45|IX.D.SUNDAX.IFMM.IP|13611|2023-07-09 10:51:00|2023-07-09 23:59:50|15637.8|0|0.08923|2023-07-10|0.08919|12|0.076997|7|-0.0802|7|2023-07-10|0.08965|0.08968|0.08969|0.08977|0.08977|0.08987|0.08997|0.08986|0.08956|0.08951|0.0895|0.08931|0.08919|0.08935|0.08934|0.08943|0.08947|0.08935|0.08933|0.08931|0.08926|0.08929|0.08928|0.08926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00534|0.0066|0.00492|0.00506|0.00443|0.00633|0.00781|0.01362|0.00801|0.00744|0.0061|0.00664|0.0063|0.0084|0.00849|0.00634|0.0053|0.00487|0.00414|0.00502|0.00595|0.00219|0.00358|0.00348|-0.00659|-0.00624|-0.00465|-0.00545|-0.00521|-0.0065|-0.00718|-0.01384|-0.00795|-0.00655|-0.00606|-0.00563|-0.0059|-0.00838|-0.0082|-0.00645|-0.00539|-0.00501|-0.00423|-0.0049|-0.0049|-0.00213|-0.00368|-0.00373|280|296|242|247|235|299|335|360|358|355|339|341|346|357|359|351|339|318|288|314|150|89|107|144|||||||||||||||||||||||||