2023-07-08 07:48:50|IX.D.SPTRD.IFE.IP|9073|2023-07-06 16:16:40|2023-07-06 23:59:50|4409.49|244.3|0.00881|2023-07-07|0.00901|17|0.127474|12|-0.090221|17|2023-07-07|0.01361|0.01361|0.01361|0.0136|0.01361|0.01361|0.01362|0.01363|0.01363|0.01361|0.01361|0.01361|0.01361|0.01133|0.00907|0.00906|0.00903|0.00901|0.00903|0.00906|0.01374|0.03408|||39|38|31|27|33|34|43|96|75|57|43|50|428|723|538|328|495|433|284|871|350|0|||0.00381|0.0049|0.00369|0.00411|0.00386|0.00418|0.00484|0.0071|0.00572|0.00474|0.00477|0.00474|0.01106|0.01323|0.00902|0.00644|0.00795|0.00651|0.0061|0.01159|0.00633||||-0.00475|-0.00457|-0.00374|-0.00358|-0.00361|-0.00398|-0.00405|-0.00678|-0.00592|-0.0044|-0.00452|-0.00435|-0.0125|-0.01398|-0.01139|-0.00699|-0.00632|-0.00723|-0.00696|-0.01059|-0.00538||||208|195|134|103|86|180|206|342|283|240|212|203|307|357|357|329|320|294|314|344|183|1|||||||||||||||||||||||||
2023-07-08 07:48:53|IX.D.RUSSELL.IFM.IP|8902|2023-07-06 16:16:40|2023-07-06 23:59:50|1840.7|31.2|0.01548|2023-07-07|0.01598|17|0.135597|13|-0.129164|13|2023-07-07|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01632|0.01635|0.01634|0.01629|0.01629|0.01628|0.0163|0.01622|0.0161|0.01603|0.01601|0.01598|0.016|0.01604|0.0162||||3|2|2|2|2|2|3|10|6|6|4|7|45|104|69|67|46|36|28|87|35||||0.00668|0.00624|0.00629|0.0059|0.00593|0.00671|0.00714|0.0113|0.00881|0.00796|0.00794|0.00757|0.01819|0.02378|0.01729|0.01264|0.01108|0.00984|0.0095|0.012|0.00706||||-0.00659|-0.00689|-0.00606|-0.00556|-0.00544|-0.00588|-0.00661|-0.00967|-0.00925|-0.0075|-0.00701|-0.00788|-0.01973|-0.02216|-0.01757|-0.0129|-0.01125|-0.01109|-0.00979|-0.01414|-0.00722||||285|264|229|194|169|269|289|355|347|339|313|301|344|360|360|360|360|358|359|358|271|||||||||||||||||||||||||
2023-07-08 07:48:56|IX.D.DOW.IFE.IP|9371|2023-07-06 16:16:40|2023-07-06 23:59:50|33928.7|18.9|0.0104|2023-07-07|0.00706|17|0.09616|13|-0.093289|19|2023-07-07|0.01415|0.01415|0.01415|0.01414|0.01415|0.01415|0.01062|0.01063|0.01063|0.01061|0.01061|0.01061|0.01062|0.00886|0.00708|0.00708|0.00707|0.00706|0.00707|0.00709|0.01427||||4|3|2|2|3|3|6|12|8|6|4|5|34|75|35|23|37|29|18|60|14||||0.00262|0.00262|0.00234|0.00197|0.00201|0.00258|0.0028|0.00583|0.00415|0.00326|0.00313|0.00296|0.00739|0.01322|0.00784|0.00512|0.00629|0.00527|0.00426|0.00908|0.00377||||-0.00326|-0.00274|-0.00223|-0.00207|-0.00221|-0.00252|-0.0031|-0.00546|-0.00424|-0.00302|-0.00282|-0.00316|-0.00832|-0.01233|-0.00936|-0.00504|-0.0051|-0.00557|-0.00496|-0.00912|-0.00365||||345|343|300|279|246|324|337|360|358|355|343|342|356|360|360|360|360|360|360|360|290|||||||||||||||||||||||||
2023-07-08 07:48:58|IX.D.FANG.IFM.IP|9915|2023-07-06 16:16:50|2023-07-06 23:59:50|7738.6|0|0.04026|2023-07-07|0.02297|17|0.21278|12|-0.184483|19|2023-07-07|0.0646|0.06459|0.06461|0.06458|0.06461|0.06461|0.06467|0.06476|0.03893|0.03878|0.03881|0.03875|0.03861|0.03087|0.02315|0.0231|0.02302|0.02297|0.02301|0.02314|0.03877|0.06463|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00317|0.00346|0.00284|0.00252|0.00232|0.00373|0.00403|0.0073|0.00654|0.00336|0.00334|0.00432|0.01218|0.02226|0.01852|0.01069|0.01|0.00849|0.00851|0.01172|0.00348|0.00129|||-0.00348|-0.00346|-0.00267|-0.00237|-0.00256|-0.00371|-0.00414|-0.00698|-0.00541|-0.00308|-0.00437|-0.00393|-0.01414|-0.02146|-0.0221|-0.01085|-0.0088|-0.00768|-0.00871|-0.01361|-0.00374||||358|359|353|339|320|352|356|360|345|325|335|337|349|360|360|360|360|360|360|360|330|1||||||||||||||||||||||0|||
2023-07-08 07:49:01|IX.D.NASDAQ.IFM.IP|10029|2023-07-06 16:16:50|2023-07-06 23:59:50|15081.6|71.5|0.01105|2023-07-07|0.00658|17|0.212143|12|-0.174558|19|2023-07-07|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01327|0.01329|0.01328|0.01327|0.01328|0.01327|0.01326|0.00995|0.00663|0.00662|0.00659|0.00658|0.00659|0.00662|0.01334|0.03323|||11|12|8|6|5|10|14|29|18|16|15|16|129|242|232|119|147|116|92|225|42|0|||0.0033|0.00337|0.0025|0.00219|0.00215|0.00369|0.00381|0.00703|0.00442|0.00465|0.00417|0.00442|0.01323|0.01891|0.01468|0.00948|0.00814|0.00714|0.00701|0.01138|0.00385||||-0.00336|-0.00332|-0.00234|-0.00215|-0.00218|-0.00316|-0.00379|-0.00696|-0.00457|-0.00412|-0.00425|-0.00421|-0.01528|-0.01963|-0.01641|-0.00898|-0.00734|-0.00673|-0.00769|-0.01281|-0.00354||||359|359|357|349|337|359|358|360|359|360|357|359|360|360|360|360|360|360|360|360|357|1|||||||||||||||||||||||||
2023-07-08 07:49:03|IX.D.ASX.IFD.IP|6377|2023-07-06 16:16:50|2023-07-06 23:59:50|7064.4|10|0.02885|2023-07-07|0.01416|3|0.099738|0|-0.071029|0|2023-07-07|0.01425|0.01421|0.01419|0.01416|0.01418|0.01419|0.04346|0.04539|0.04275|0.04268|0.04267|0.04266|0.04264|0.04263|0.04255|0.04248|0.04241|0.04235|0.04239|0.04243|0.04248||||38|26|32|29|30|32|27|4|4|3|3|5|8|3|5|12|6|2|3|5|3||||0.01747|0.01135|0.00963|0.00905|0.00892|0.00901|0.0072|0.01097|0.00903|0.00904|0.00875|0.00711|0.01471|0.01205|0.00964|0.00921|0.00904|0.00834|0.00802|0.00929|0.0118||||-0.01679|-0.01192|-0.00924|-0.00727|-0.00935|-0.00867|-0.00699|-0.01065|-0.00822|-0.00862|-0.00817|-0.00806|-0.01233|-0.01157|-0.00966|-0.00831|-0.00793|-0.00804|-0.00795|-0.01096|-0.0075||||331|258|140|98|109|142|197|310|199|169|138|121|270|326|270|156|163|148|143|194|54|||||||||||||||||||||||||
2023-07-08 07:49:06|TM.D.BOVESPA.IFM.IP|4869|2023-07-06 16:16:50|2023-07-06 20:54:50|116610|0|0.36101|2023-07-07|0.09257|18|0.201199|12|-0.097914|13|2023-07-07|||||||||||||0.09885|0.09611|0.09479|0.09393|0.37113|0.3712|0.09257|0.09276|1.02312||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02455|0.02386|0.01527|0.01085|0.01081|0.00912|0.00986|0.01025|0.01022||||||||||||||||-0.02123|-0.0223|-0.01578|-0.01021|-0.0107|-0.00982|-0.01019|-0.01274|-0.01116||||354|360|360|360|360|359|359|360|323|||||||||||||||||||||||||
2023-07-08 07:49:08|IX.D.CAC.IFM.IP|6973|2023-07-06 16:16:50|2023-07-06 23:59:50|7099.2|10.9|0.02488|2023-07-07|0.01403|12|0.148111|7|-0.067609|7|2023-07-07|0.04228|0.04224|0.04224|0.0422|0.04225|0.04224|0.02818|0.01414|0.01413|0.01408|0.01406|0.01404|0.01403|0.01405|0.01406|0.0205|0.02806|0.02801|0.02804|0.02808|0.05621||||0|0|0|0|0|0|8|38|17|18|10|12|25|18|18|30|6|4|2|3|0||||0.00577|0.01145|0.01167|0.0068|0.00669|0.01168|0.00774|0.01992|0.01284|0.00942|0.00704|0.00715|0.0144|0.01165|0.00963|0.00761|0.00684|0.00675|0.0049|0.00723|0.00617||||-0.00882|-0.01088|-0.0123|-0.00703|-0.00305|-0.01303|-0.00832|-0.01967|-0.01247|-0.00908|-0.00635|-0.00601|-0.01226|-0.01109|-0.00913|-0.00683|-0.00511|-0.00612|-0.00523|-0.00749|-0.00449||||129|66|85|42|54|79|317|360|358|356|334|329|337|357|353|295|303|302|296|322|189|||||||||||||||||||||||||
2023-07-08 07:49:11|IX.D.XINHUA.IFM.IP|6662|2023-07-06 16:16:50|2023-07-06 23:59:50|12384.3|29.7|6.04566|2023-07-07|0.08013|19|0.088505|1|-0.072416|2|2023-07-07|0.19374|0.08047|0.08047|0.08062|0.08075|0.08042|0.08053|9.87735|11.02571|31.26849|48.04705|39.34136|10.47702|6.291|7.15393|13.46991|11.84296|25.22344|24.03742|0.08013|0.08018||||0|124|82|68|25|85|71|31|11|8|4|5|15|22|14|15|26|17|7|12|3||||0.00273|0.0186|0.01765|0.01268|0.00987|0.0174|0.01216|0.01015|0.00567|0.01228|0.00921|0.00805|0.01266|0.0122|0.01|0.0092|0.00867|0.00818|0.0074|0.00801|0.00573||||-0.0027|-0.01805|-0.01788|-0.01415|-0.01018|-0.01547|-0.01162|-0.00891|-0.00505|-0.00936|-0.00967|-0.00805|-0.01026|-0.01091|-0.01007|-0.00834|-0.00801|-0.0095|-0.00623|-0.00601|-0.00501||||221|349|354|262|127|354|336|245|248|141|100|56|202|290|297|224|136|159|146|97|65|||||||||||||||||||||||||
2023-07-08 07:49:13|IX.D.HSCHIN.IFU.IP|7000|2023-07-06 16:17:30|2023-07-06 23:59:50|6201.1|20.5|0.13491|2023-07-07|0.09469|17|0.178175|5|-0.145075|1|2023-07-07|0.29026|0.12376|0.09718|0.09698|0.29202|0.09638|0.09671|0.09687|0.18727|0.17719|0.09684|0.09673|0.09659|0.09627|0.0958|0.09545|0.09498|0.09469|0.09615|0.28488|0.28508|0.28505|||0|67|43|31|0|65|32|82|34|6|5|4|8|14|9|12|16|11|13|0|0|0|||0.00269|0.03289|0.02556|0.02371|0.00214|0.03436|0.02104|0.02449|0.00809|0.00982|0.01351|0.00901|0.01888|0.02537|0.01896|0.01522|0.01836|0.02255|0.02985|0.00633|0.00366||||-0.00289|-0.03593|-0.02834|-0.02404|-0.00243|-0.03186|-0.02203|-0.02223|-0.01153|-0.00783|-0.01299|-0.01028|-0.01616|-0.0219|-0.01951|-0.01359|-0.0207|-0.01928|-0.02656|-0.0066|-0.00296||||217|308|345|313|95|352|288|314|300|160|183|168|283|331|350|312|170|133|136|313|186|1|||||||||||||||||||||||||
2023-07-08 07:49:14|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-07-07|0.00901|17|0.127474|12|-0.090221|17|2023-07-07|0.01361|0.01361|0.01361|0.0136|0.01361|0.01361|0.01362|0.01363|0.01363|0.01361|0.01361|0.01361|0.01361|0.01133|0.00907|0.00906|0.00903|0.00901|0.00903|0.00906|0.01374|0.03408|||39|38|31|27|33|34|43|96|75|57|43|50|428|723|538|328|495|433|284|871|350|0|||0.00381|0.0049|0.00369|0.00411|0.00386|0.00418|0.00484|0.0071|0.00572|0.00474|0.00477|0.00474|0.01106|0.01323|0.00902|0.00644|0.00795|0.00651|0.0061|0.01159|0.00633||||-0.00475|-0.00457|-0.00374|-0.00358|-0.00361|-0.00398|-0.00405|-0.00678|-0.00592|-0.0044|-0.00452|-0.00435|-0.0125|-0.01398|-0.01139|-0.00699|-0.00632|-0.00723|-0.00696|-0.01059|-0.00538||||208|195|134|103|86|180|206|342|283|240|212|203|307|357|357|329|320|294|314|344|183|1|||||||||||||||||||||||||
2023-07-08 07:49:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:49:17|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-07-07|0.01598|17|0.135597|13|-0.129164|13|2023-07-07|0.01631|0.0163|0.0163|0.0163|0.01631|0.0163|0.01632|0.01635|0.01634|0.01629|0.01629|0.01628|0.0163|0.01622|0.0161|0.01603|0.01601|0.01598|0.016|0.01604|0.0162||||3|2|2|2|2|2|3|10|6|6|4|7|45|104|69|67|46|36|28|87|35||||0.00668|0.00624|0.00629|0.0059|0.00593|0.00671|0.00714|0.0113|0.00881|0.00796|0.00794|0.00757|0.01819|0.02378|0.01729|0.01264|0.01108|0.00984|0.0095|0.012|0.00706||||-0.00659|-0.00689|-0.00606|-0.00556|-0.00544|-0.00588|-0.00661|-0.00967|-0.00925|-0.0075|-0.00701|-0.00788|-0.01973|-0.02216|-0.01757|-0.0129|-0.01125|-0.01109|-0.00979|-0.01414|-0.00722||||285|264|229|194|169|269|289|355|347|339|313|301|344|360|360|360|360|358|359|358|271|||||||||||||||||||||||||
2023-07-08 07:49:17|IX.D.EMGMKT.IFE.IP|6053|2023-07-06 16:17:20|2023-07-06 23:57:30|975.7|24.3|0.09076|2023-07-07|0.05041|17|0.122649|12|-0.080947|20|2023-07-07|0.2051|0.20494|0.20536|0.2048|0.20479|0.20423|0.2047|0.20507|0.20522|0.20505|0.20499|0.20481|0.20438|0.1142|0.05075|0.05063|0.05049|0.05041|0.05044|0.05053|0.20252||||4|5|2|3|7|5|5|13|11|13|9|10|35|71|47|31|34|25|20|77|43||||0.01282|0.01718|0.01027|0.01365|0.01024|0.01782|0.01144|0.01157|0.0114|0.01196|0.01367|0.0128|0.02111|0.01823|0.01192|0.01062|0.01042|0.01096|0.01009|0.01247|0.01132||||-0.02563|-0.01866|-0.01268|-0.0117|-0.01024|-0.01665|-0.01209|-0.01128|-0.01197|-0.01196|-0.01025|-0.01365|-0.01855|-0.0177|-0.01461|-0.01272|-0.01172|-0.0126|-0.01081|-0.01256|-0.02024||||96|202|112|102|60|208|139|217|144|118|110|85|214|296|299|221|191|165|140|192|68|||||||||||||||||||||||||
2023-07-08 07:49:19|IX.D.DOW.IFE.IP|0|none|||0|0|2023-07-07|0.00706|17|0.09616|13|-0.093289|19|2023-07-07|0.01415|0.01415|0.01415|0.01414|0.01415|0.01415|0.01062|0.01063|0.01063|0.01061|0.01061|0.01061|0.01062|0.00886|0.00708|0.00708|0.00707|0.00706|0.00707|0.00709|0.01427||||4|3|2|2|3|3|6|12|8|6|4|5|34|75|35|23|37|29|18|60|14||||0.00262|0.00262|0.00234|0.00197|0.00201|0.00258|0.0028|0.00583|0.00415|0.00326|0.00313|0.00296|0.00739|0.01322|0.00784|0.00512|0.00629|0.00527|0.00426|0.00908|0.00377||||-0.00326|-0.00274|-0.00223|-0.00207|-0.00221|-0.00252|-0.0031|-0.00546|-0.00424|-0.00302|-0.00282|-0.00316|-0.00832|-0.01233|-0.00936|-0.00504|-0.0051|-0.00557|-0.00496|-0.00912|-0.00365||||345|343|300|279|246|324|337|360|358|355|343|342|356|360|360|360|360|360|360|360|290|||||||||||||||||||||||||
2023-07-08 07:49:20|IX.D.STXE.IFM.IP|6663|2023-07-06 16:17:30|2023-07-06 23:59:50|4228.14|151.9|0.01914|2023-07-07|0.03526|17|0.153439|12|-0.071193|7|2023-07-07|0.06176|0.04727|0.04726|0.04722|0.04728|0.04727|0.03547|0.03563|0.03564|0.03549|0.03544|0.03539|0.03534|0.0354|0.03539|0.03542|0.03532|0.03526|0.0353|0.03535|0.07078||||44|44|35|83|45|58|165|454|469|538|509|224|504|270|321|1590|262|131|59|132|1||||0.00721|0.01654|0.01477||0.01774|0.01444|0.01626|0.02677|0.02415|0.02645|0.02659|0.02191|0.02802|0.02045|0.02206|0.02362|0.01913|0.01989|0.02354|0.0208|0.00644||||-0.0093|-0.01182|-0.01575|-0.01417|-0.01182|-0.01655|-0.01773|-0.0265|-0.02279|-0.01848|-0.02362|-0.01823|-0.02501|-0.02106|-0.02145|-0.0236|-0.02185|-0.01958|-0.02206|-0.01791|-0.00513||||105|44|69|27|22|63|80|277|173|128|65|75|184|203|134|52|69|73|52|99|182|||||||||||||||||||||||||
2023-07-08 07:49:22|IX.D.FANG.IFM.IP|0|none|||0|0|2023-07-07|0.02297|17|0.21278|12|-0.184483|19|2023-07-07|0.0646|0.06459|0.06461|0.06458|0.06461|0.06461|0.06467|0.06476|0.03893|0.03878|0.03881|0.03875|0.03861|0.03087|0.02315|0.0231|0.02302|0.02297|0.02301|0.02314|0.03877|0.06463|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00317|0.00346|0.00284|0.00252|0.00232|0.00373|0.00403|0.0073|0.00654|0.00336|0.00334|0.00432|0.01218|0.02226|0.01852|0.01069|0.01|0.00849|0.00851|0.01172|0.00348|0.00129|||-0.00348|-0.00346|-0.00267|-0.00237|-0.00256|-0.00371|-0.00414|-0.00698|-0.00541|-0.00308|-0.00437|-0.00393|-0.01414|-0.02146|-0.0221|-0.01085|-0.0088|-0.00768|-0.00871|-0.01361|-0.00374||||358|359|353|339|320|352|356|360|345|325|335|337|349|360|360|360|360|360|360|360|330|1||||||||||||||||||||||0|||
2023-07-08 07:49:23|IX.D.FTSE.CFD.IP|7435|2023-07-06 16:17:10|2023-07-06 23:59:50|7281.1|14.7|0.02506|2023-07-07|0.01376|14|0.106166|12|-0.082729|7|2023-07-07|0.04122|0.04121|0.0412|0.04118|0.04122|0.04121|0.02751|0.0138|0.01381|0.01377|0.01378|0.01377|0.01378|0.01378|0.01376|0.01971|0.02751|0.02746|0.02748|0.02759|0.05503||||4|1|1|2|2|3|11|48|22|23|14|18|30|28|23|48|8|6|4|13|0||||0.00508|0.00472|0.00438|0.00492|0.0037|0.00476|0.00746|0.01681|0.00958|0.00881|0.00667|0.0063|0.01166|0.01131|0.00835|0.00688|0.00561|0.0052|0.00476|0.00864|0.00326||||-0.00731|-0.00538|-0.00463|-0.0057|-0.00517|-0.00545|-0.00868|-0.01481|-0.01032|-0.00847|-0.00665|-0.00601|-0.01001|-0.01102|-0.00907|-0.00658|-0.00483|-0.00545|-0.00458|-0.00701|-0.00272||||233|194|177|130|131|180|290|360|357|351|323|306|336|358|351|309|261|255|228|293|198|||||||||||||||||||||||||
2023-07-08 07:49:25|KB.D.MID250.CASH.IP|2921|2023-07-07 07:15:00|2023-07-07 15:29:50|18011.24|0|0|2023-07-07|0|7|0.09277|12|-0.028646|7|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00332|0.00226|0.00247|0.00155|0.00119|0.00354|0.00205|0.00236|0.00179||||||||||||||||-0.00336|-0.00215|-0.00152|-0.00124|-0.00131|-0.00237|-0.00218|-0.00164|-0.00167|||||||||268|348|356|349|349|355|356|360|180|||||||||||||||||||||||||
2023-07-08 07:49:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-07-07|0.00658|17|0.212143|12|-0.174558|19|2023-07-07|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01327|0.01329|0.01328|0.01327|0.01328|0.01327|0.01326|0.00995|0.00663|0.00662|0.00659|0.00658|0.00659|0.00662|0.01334|0.03323|||11|12|8|6|5|10|14|29|18|16|15|16|129|242|232|119|147|116|92|225|42|0|||0.0033|0.00337|0.0025|0.00219|0.00215|0.00369|0.00381|0.00703|0.00442|0.00465|0.00417|0.00442|0.01323|0.01891|0.01468|0.00948|0.00814|0.00714|0.00701|0.01138|0.00385||||-0.00336|-0.00332|-0.00234|-0.00215|-0.00218|-0.00316|-0.00379|-0.00696|-0.00457|-0.00412|-0.00425|-0.00421|-0.01528|-0.01963|-0.01641|-0.00898|-0.00734|-0.00673|-0.00769|-0.01281|-0.00354||||359|359|357|349|337|359|358|360|359|360|357|359|360|360|360|360|360|360|360|360|357|1|||||||||||||||||||||||||
2023-07-08 07:49:27|IX.D.ASX.IFD.IP|0|none|||0|0|2023-07-07|0.01416|3|0.099738|0|-0.071029|0|2023-07-07|0.01425|0.01421|0.01419|0.01416|0.01418|0.01419|0.04346|0.04539|0.04275|0.04268|0.04267|0.04266|0.04264|0.04263|0.04255|0.04248|0.04241|0.04235|0.04239|0.04243|0.04248||||38|26|32|29|30|32|27|4|4|3|3|5|8|3|5|12|6|2|3|5|3||||0.01747|0.01135|0.00963|0.00905|0.00892|0.00901|0.0072|0.01097|0.00903|0.00904|0.00875|0.00711|0.01471|0.01205|0.00964|0.00921|0.00904|0.00834|0.00802|0.00929|0.0118||||-0.01679|-0.01192|-0.00924|-0.00727|-0.00935|-0.00867|-0.00699|-0.01065|-0.00822|-0.00862|-0.00817|-0.00806|-0.01233|-0.01157|-0.00966|-0.00831|-0.00793|-0.00804|-0.00795|-0.01096|-0.0075||||331|258|140|98|109|142|197|310|199|169|138|121|270|326|270|156|163|148|143|194|54|||||||||||||||||||||||||
2023-07-08 07:49:27|IX.D.DAX.IFMM.IP|8203|2023-07-06 16:17:10|2023-07-06 23:59:50|15537.1|9.5|0.0193|2023-07-07|0.00897|11|0.166746|12|-0.064451|7|2023-07-07|0.03524|0.03214|0.03214|0.03213|0.03216|0.03215|0.01801|0.00904|0.00903|0.009|0.00899|0.00897|0.00897|0.00898|0.00897|0.01309|0.01791|0.01786|0.01787|0.0179|0.04477||||2|2|1|1|1|2|7|37|17|19|11|10|22|16|11|19|11|7|3|6|0||||0.00613|0.0052|0.00526|0.00453|0.00404|0.00604|0.0075|0.02007|0.01158|0.00979|0.00761|0.00746|0.01341|0.01113|0.00872|0.00615|0.00741|0.00706|0.00513|0.00705|0.00586||||-0.00587|-0.006|-0.00551|-0.00525|-0.00474|-0.00543|-0.00732|-0.01861|-0.01132|-0.00916|-0.00688|-0.00697|-0.01276|-0.01085|-0.00955|-0.00703|-0.0051|-0.00683|-0.00552|-0.00715|-0.00562||||277|257|244|204|192|261|332|360|359|360|346|338|350|360|360|321|305|333|294|338|203|||||||||||||||||||||||||
2023-07-08 07:49:29|TM.D.MDAX.IFM.IP|1835|2023-07-06 16:17:50|2023-07-06 19:59:50|26625|0.1|35.62803|2023-07-07|35.50434|16|1.513423|12|-0.297022|15|2023-07-07||||||||52.51618|74.77458|77.97684|74.2102|58.15281|44.84953|68.69394|67.90359|59.45876|35.50434|||||||||||||||0|0|1|0|0|0|0|0|0|0|||||||||||||||0.02118|0.01327|0.02461|0.00876|0.06042|0.10324|0.03824|0.01438|0.03802|0.02886|||||||||||||||-0.02709|-0.00953|-0.00799|-0.0064|-0.00373|-0.04085|-0.02501|-0.01487|-0.09204|-0.02242||||||||199|142|122|108|38|108|89|62|51|62|||||||||||||||||||||||||
2023-07-08 07:49:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-07|0.09257|18|0.201199|12|-0.097914|13|2023-07-07|||||||||||||0.09885|0.09611|0.09479|0.09393|0.37113|0.3712|0.09257|0.09276|1.02312||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02455|0.02386|0.01527|0.01085|0.01081|0.00912|0.00986|0.01025|0.01022||||||||||||||||-0.02123|-0.0223|-0.01578|-0.01021|-0.0107|-0.00982|-0.01019|-0.01274|-0.01116||||354|360|360|360|360|359|359|360|323|||||||||||||||||||||||||
2023-07-08 07:49:31|TM.D.TECDAX.IFM.IP|1010|2023-07-06 17:00:10|2023-07-06 19:59:30|3043|0|40.22791|2023-07-07|43.16302|7|1.248357|15|-1.234969|10|2023-07-07|||||||53.61422|43.16302|63.07464|77.81433|61.61457|73.04194|59.50951|59.61978|58.76819|71.7082|61.25624|75.7854|100|87.89383|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24724|0.0897|0.01635|0.01628|0.04766|0.0195|0.04176|0.02161|0.0162|0.41386|||||||||||||||-0.24663|-0.03215|-0.0187|-0.01628|-0.62561||-0.02499|-0.02432|-0.02025|-1.20951|||||||||8|121|73|45|57|37|106|89|46|35|15|8|3|8|||||||||||||||||||||||||
2023-07-08 07:49:32|IX.D.CAC.IFM.IP|0|none|||0|0|2023-07-07|0.01403|12|0.148111|7|-0.067609|7|2023-07-07|0.04228|0.04224|0.04224|0.0422|0.04225|0.04224|0.02818|0.01414|0.01413|0.01408|0.01406|0.01404|0.01403|0.01405|0.01406|0.0205|0.02806|0.02801|0.02804|0.02808|0.05621||||0|0|0|0|0|0|8|38|17|18|10|12|25|18|18|30|6|4|2|3|0||||0.00577|0.01145|0.01167|0.0068|0.00669|0.01168|0.00774|0.01992|0.01284|0.00942|0.00704|0.00715|0.0144|0.01165|0.00963|0.00761|0.00684|0.00675|0.0049|0.00723|0.00617||||-0.00882|-0.01088|-0.0123|-0.00703|-0.00305|-0.01303|-0.00832|-0.01967|-0.01247|-0.00908|-0.00635|-0.00601|-0.01226|-0.01109|-0.00913|-0.00683|-0.00511|-0.00612|-0.00523|-0.00749|-0.00449||||129|66|85|42|54|79|317|360|358|356|334|329|337|357|353|295|303|302|296|322|189|||||||||||||||||||||||||
2023-07-08 07:49:32|TM.D.ATHENS.IFM.IP|620|2023-07-07 07:38:20|2023-07-07 14:19:50|3072.1|0.7|49.13039|2023-07-07|48.97106|7|0.237414|8|-0.274805|10|2023-07-07||||||||48.97106|68.98599|65.61631|65.30126|87.01383|63.9905|76.14663|100|||||||||||||||||1|1|1|1|0|0|0|3|||||||||||||||||0.02612|0.03625|0.02664|0.03034|0.02534|0.02926|0.01001||||||||||||||||||-0.02247|-0.02305|-0.01477|-0.06888|-0.01056|-0.02355|-0.01572|||||||||||39|77|55|66|46|47|96|10|||||||||||||||||||||||||
2023-07-08 07:49:34|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-07-07|0.08013|19|0.088505|1|-0.072416|2|2023-07-07|0.19374|0.08047|0.08047|0.08062|0.08075|0.08042|0.08053|9.87735|11.02571|31.26849|48.04705|39.34136|10.47702|6.291|7.15393|13.46991|11.84296|25.22344|24.03742|0.08013|0.08018||||0|124|82|68|25|85|71|31|11|8|4|5|15|22|14|15|26|17|7|12|3||||0.00273|0.0186|0.01765|0.01268|0.00987|0.0174|0.01216|0.01015|0.00567|0.01228|0.00921|0.00805|0.01266|0.0122|0.01|0.0092|0.00867|0.00818|0.0074|0.00801|0.00573||||-0.0027|-0.01805|-0.01788|-0.01415|-0.01018|-0.01547|-0.01162|-0.00891|-0.00505|-0.00936|-0.00967|-0.00805|-0.01026|-0.01091|-0.01007|-0.00834|-0.00801|-0.0095|-0.00623|-0.00601|-0.00501||||221|349|354|262|127|354|336|245|248|141|100|56|202|290|297|224|136|159|146|97|65|||||||||||||||||||||||||
2023-07-08 07:49:35|IX.D.HANGSENG.IFU.IP|8461|2023-07-06 16:17:20|2023-07-06 23:59:50|18339.6|16.4|0.067|2023-07-07|0.02713|5|0.247496|1|-0.144391|1|2023-07-07|0.16368|0.04597|0.02733|0.02727|0.16414|0.02713|0.02722|0.02727|0.08776|0.06937|0.04356|0.04352|0.04347|0.04335|0.04314|0.043|0.04284|0.04272|0.04308|0.1606|0.16086|0.16097|||0|89|51|34|0|72|36|33|15|4|5|3|7|12|10|6|8|5|5|0|0|0|||0.00297|0.029|0.02144|0.01685|0.00535|0.02749|0.01473|0.01554|0.00673|0.00711|0.00777|0.00579|0.0137|0.0172|0.01489|0.01151|0.00851|0.00835|0.00667|0.0059|0.00289||||-0.00332|-0.02987|-0.0227|-0.01437|-0.00543|-0.02437|-0.01522|-0.01386|-0.00684|-0.00591|-0.00752|-0.00472|-0.01188|-0.01547|-0.01425|-0.00994|-0.00885|-0.00764|-0.00736|-0.00533|-0.00279||||230|313|360|360|111|360|360|360|323|317|309|306|337|358|360|356|350|345|323|346|197|1|||||||||||||||||||||||||
2023-07-08 07:49:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:49:36|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-07-07|0.09469|17|0.178175|5|-0.145075|1|2023-07-07|0.29026|0.12376|0.09718|0.09698|0.29202|0.09638|0.09671|0.09687|0.18727|0.17719|0.09684|0.09673|0.09659|0.09627|0.0958|0.09545|0.09498|0.09469|0.09615|0.28488|0.28508|0.28505|||0|67|43|31|0|65|32|82|34|6|5|4|8|14|9|12|16|11|13|0|0|0|||0.00269|0.03289|0.02556|0.02371|0.00214|0.03436|0.02104|0.02449|0.00809|0.00982|0.01351|0.00901|0.01888|0.02537|0.01896|0.01522|0.01836|0.02255|0.02985|0.00633|0.00366||||-0.00289|-0.03593|-0.02834|-0.02404|-0.00243|-0.03186|-0.02203|-0.02223|-0.01153|-0.00783|-0.01299|-0.01028|-0.01616|-0.0219|-0.01951|-0.01359|-0.0207|-0.01928|-0.02656|-0.0066|-0.00296||||217|308|345|313|95|352|288|314|300|160|183|168|283|331|350|312|170|133|136|313|186|1|||||||||||||||||||||||||
2023-07-08 07:49:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:49:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:49:40|IX.D.MIB.IFM.IP|5721|2023-07-06 16:17:20|2023-07-06 23:59:50|27543.3|3.5|5.55624|2023-07-07|0.05397|19|0.127459|7|-0.099837|7|2023-07-07|0.14528|0.14513|0.1451|0.145|0.14521|0.14517|0.0561|0.05464|0.05461|0.05435|0.05433|0.05423|0.05418|0.0542|0.0541|1.04989|33.64974|48.60976|31.98475|0.05397|0.1442|0.14421|||0|0|0|0|0|0|3|13|5|5|4|2|8|5|5|9|3|1|1|1|0|0|||0.00567|0.0067|0.00923|0.00466|0.00876|0.00917|0.01246|0.02372|0.01576|0.0145|0.01294|0.01088|0.02098|0.01529|0.01252|0.01126|0.01883|0.01795|0.01138|0.01005|0.00525||||-0.00644|-0.00525|-0.00862|-0.00824|-0.00411|-0.01034|-0.0117|-0.02298|-0.0152|-0.01345|-0.01189|-0.01072|-0.01738|-0.01528|-0.01372|-0.01133|-0.01797|-0.01794|-0.01391|-0.01165|-0.0048||||166|137|113|59|53|128|163|358|327|320|245|217|307|322|298|201|125|140|144|225|182|1|||||||||||||||||||||||||
2023-07-08 07:49:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-07-07|0.05041|17|0.122649|12|-0.080947|20|2023-07-07|0.2051|0.20494|0.20536|0.2048|0.20479|0.20423|0.2047|0.20507|0.20522|0.20505|0.20499|0.20481|0.20438|0.1142|0.05075|0.05063|0.05049|0.05041|0.05044|0.05053|0.20252||||4|5|2|3|7|5|5|13|11|13|9|10|35|71|47|31|34|25|20|77|43||||0.01282|0.01718|0.01027|0.01365|0.01024|0.01782|0.01144|0.01157|0.0114|0.01196|0.01367|0.0128|0.02111|0.01823|0.01192|0.01062|0.01042|0.01096|0.01009|0.01247|0.01132||||-0.02563|-0.01866|-0.01268|-0.0117|-0.01024|-0.01665|-0.01209|-0.01128|-0.01197|-0.01196|-0.01025|-0.01365|-0.01855|-0.0177|-0.01461|-0.01272|-0.01172|-0.0126|-0.01081|-0.01256|-0.02024||||96|202|112|102|60|208|139|217|144|118|110|85|214|296|299|221|191|165|140|192|68|||||||||||||||||||||||||
2023-07-08 07:49:42|IX.D.STXE.IFM.IP|0|none|||0|0|2023-07-07|0.03526|17|0.153439|12|-0.071193|7|2023-07-07|0.06176|0.04727|0.04726|0.04722|0.04728|0.04727|0.03547|0.03563|0.03564|0.03549|0.03544|0.03539|0.03534|0.0354|0.03539|0.03542|0.03532|0.03526|0.0353|0.03535|0.07078||||44|44|35|83|45|58|165|454|469|538|509|224|504|270|321|1590|262|131|59|132|1||||0.00721|0.01654|0.01477||0.01774|0.01444|0.01626|0.02677|0.02415|0.02645|0.02659|0.02191|0.02802|0.02045|0.02206|0.02362|0.01913|0.01989|0.02354|0.0208|0.00644||||-0.0093|-0.01182|-0.01575|-0.01417|-0.01182|-0.01655|-0.01773|-0.0265|-0.02279|-0.01848|-0.02362|-0.01823|-0.02501|-0.02106|-0.02145|-0.0236|-0.02185|-0.01958|-0.02206|-0.01791|-0.00513||||105|44|69|27|22|63|80|277|173|128|65|75|184|203|134|52|69|73|52|99|182|||||||||||||||||||||||||
2023-07-08 07:49:42|IX.D.NIKKEI.IFD.IP|7703|2023-07-06 16:17:30|2023-07-06 23:59:50|32465.9|12.1|0.02166|2023-07-07|0.02143|3|0.107955|12|-0.100097|0|2023-07-07|0.02154|0.02146|0.02147|0.02143|0.02147|0.02151|0.02157|0.02167|0.02168|0.02163|0.02163|0.02161|0.02161|0.02163|0.02161|0.02155|0.02146|0.02143|0.02147|0.02151|0.02187||||20|14|8|9|7|21|24|10|4|3|2|3|6|6|4|6|9|6|2|5|4||||0.02145|0.01704|0.01228|0.01355|0.01102|0.01256|0.01269|0.01617|0.01132|0.01074|0.00993|0.00906|0.01641|0.0145|0.01129|0.01021|0.011|0.00877|0.00889|0.01013|0.0089||||-0.02392|-0.01823|-0.01231|-0.01359|-0.01197|-0.01232|-0.01097|-0.01574|-0.01228|-0.00973|-0.00916|-0.00937|-0.01671|-0.01446|-0.01329|-0.01029|-0.0098|-0.01089|-0.0088|-0.0109|-0.0092||||359|351|285|251|258|315|225|341|320|308|246|219|324|345|334|277|263|200|202|265|163|||||||||||||||||||||||||
2023-07-08 07:49:44|TM.D.KLCI.IFM.IP|489|2023-07-07 00:45:00|2023-07-07 08:09:50|1371.5|9.6|0.16306|2023-07-07|0.21812|1|0.10921|1|-0.072754|0|2023-07-07|0.21835|0.21812|0.21836|0.21843|0.21864||0.21875|0.21883|0.21869||||||||||||||||5|10|9|10|12||15|11|12||||||||||||||||0.0364|0.05001|0.04159|0.0364|0.03646||0.03648|0.03647|0.03647||||||||||||||||-0.04851|-0.03634|-0.03639|-0.0364|-0.03644||-0.03645|-0.03647|-0.03644||||||||||||||||14|88|77|55|20|32|71|8|||||||||||||||||||||||||
2023-07-08 07:49:44|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-07-07|0.01376|14|0.106166|12|-0.082729|7|2023-07-07|0.04122|0.04121|0.0412|0.04118|0.04122|0.04121|0.02751|0.0138|0.01381|0.01377|0.01378|0.01377|0.01378|0.01378|0.01376|0.01971|0.02751|0.02746|0.02748|0.02759|0.05503||||4|1|1|2|2|3|11|48|22|23|14|18|30|28|23|48|8|6|4|13|0||||0.00508|0.00472|0.00438|0.00492|0.0037|0.00476|0.00746|0.01681|0.00958|0.00881|0.00667|0.0063|0.01166|0.01131|0.00835|0.00688|0.00561|0.0052|0.00476|0.00864|0.00326||||-0.00731|-0.00538|-0.00463|-0.0057|-0.00517|-0.00545|-0.00868|-0.01481|-0.01032|-0.00847|-0.00665|-0.00601|-0.01001|-0.01102|-0.00907|-0.00658|-0.00483|-0.00545|-0.00458|-0.00701|-0.00272||||233|194|177|130|131|180|290|360|357|351|323|306|336|358|351|309|261|255|228|293|198|||||||||||||||||||||||||
2023-07-08 07:49:46|IX.D.AEX.IFM.IP|4905|2023-07-06 16:17:30|2023-07-06 23:58:00|754.79|4|0.02473|2023-07-07|0.01326|12|0.106237|12|-0.066378|19|2023-07-07|0.06628|0.06621|0.06619|0.06614|0.06623|0.06621|0.03977|0.01333|0.01335|0.0133|0.01329|0.01328|0.01326|0.01328|0.01327|0.02496|0.03976|0.03967|0.03972|0.03992|0.06637||||0|0|0|0|0|0|2|9|6|7|4|2|9|10|5|8|1|0|0|1|0||||0.01458|0.01806|0.01324||0.01987|0.01324|0.01441|0.01982|0.01549|0.01553|0.01436|0.01457|0.02056|0.01671|0.01537|0.01422|0.01326|0.01322|0.01324|0.01505|0.01484||||-0.0162|-0.01324|-0.01891|-0.01323|-0.01325|-0.0159|-0.01371|-0.01835|-0.01557|-0.01466|-0.01394|-0.01328|-0.01971|-0.01851|-0.01555|-0.01366|-0.01481|-0.01478|-0.01527|-0.01615|-0.01327||||76|44|67|27|33|65|139|352|298|269|203|170|267|316|298|218|141|142|130|185|84|||||||||||||||||||||||||
2023-07-08 07:49:47|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-07|0|7|0.09277|12|-0.028646|7|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00332|0.00226|0.00247|0.00155|0.00119|0.00354|0.00205|0.00236|0.00179||||||||||||||||-0.00336|-0.00215|-0.00152|-0.00124|-0.00131|-0.00237|-0.00218|-0.00164|-0.00167|||||||||268|348|356|349|349|355|356|360|180|||||||||||||||||||||||||
2023-07-08 07:49:48|IX.D.OBX.IFM.IP|1141|2023-07-07 07:08:20|2023-07-07 14:19:50||0.5|38.42936|2023-07-07|36.65453|7|0.068534|7|-0.068444|9|2023-07-07||||||||36.65453|47.42422|45.77436|75.25789|64.74506|53.96797|40.60366|44.51278|||||||||||||||||1|0|0|1|0|0|1|1|||||||||||||||||0.02763|0.02434|0.02285|0.02286|0.02281|0.02281|0.02522|0.02277|||||||||||||||||-0.02476|-0.02385|-0.02589|-0.02285|-0.02281|-0.02433|-0.02398|-0.02278||||||||||123|133|105|109|85|115|185|18|||||||||||||||||||||||||
2023-07-08 07:49:49|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-07-07|0.00897|11|0.166746|12|-0.064451|7|2023-07-07|0.03524|0.03214|0.03214|0.03213|0.03216|0.03215|0.01801|0.00904|0.00903|0.009|0.00899|0.00897|0.00897|0.00898|0.00897|0.01309|0.01791|0.01786|0.01787|0.0179|0.04477||||2|2|1|1|1|2|7|37|17|19|11|10|22|16|11|19|11|7|3|6|0||||0.00613|0.0052|0.00526|0.00453|0.00404|0.00604|0.0075|0.02007|0.01158|0.00979|0.00761|0.00746|0.01341|0.01113|0.00872|0.00615|0.00741|0.00706|0.00513|0.00705|0.00586||||-0.00587|-0.006|-0.00551|-0.00525|-0.00474|-0.00543|-0.00732|-0.01861|-0.01132|-0.00916|-0.00688|-0.00697|-0.01276|-0.01085|-0.00955|-0.00703|-0.0051|-0.00683|-0.00552|-0.00715|-0.00562||||277|257|244|204|192|261|332|360|359|360|346|338|350|360|360|321|305|333|294|338|203|||||||||||||||||||||||||
2023-07-08 07:49:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:49:51|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-07-07|35.50434|16|1.513423|12|-0.297022|15|2023-07-07||||||||52.51618|74.77458|77.97684|74.2102|58.15281|44.84953|68.69394|67.90359|59.45876|35.50434|||||||||||||||0|0|1|0|0|0|0|0|0|0|||||||||||||||0.02118|0.01327|0.02461|0.00876|0.06042|0.10324|0.03824|0.01438|0.03802|0.02886|||||||||||||||-0.02709|-0.00953|-0.00799|-0.0064|-0.00373|-0.04085|-0.02501|-0.01487|-0.09204|-0.02242||||||||199|142|122|108|38|108|89|62|51|62|||||||||||||||||||||||||
2023-07-08 07:49:51|IX.D.SINGAPORE.IFM.IP|4114|2023-07-06 16:17:50|2023-07-06 23:58:50|281.28|7.3|18.23296|2023-07-07|2.75642|3|0.088879|0|-0.053358|12|2023-07-07|6.41818|7.74443|6.94707|2.75642|14.1092|7.26669|8.24598|13.1195|22.26464|32.46077|53.75817|34.32433|32.04242|27.7943|24.85324|20.63204|48.72478|25.49608|39.16507|46.03135|77.79304||||20|21|19|18|32|21|23|18|21|11|1|5|3|3|5|8|3|4|3|2|1||||0.02932|0.02023|0.02062|0.01775|0.01779|0.01955|0.01778|0.01859|0.01781|0.02033|0.01779|0.02135|0.02058|0.01947|0.01774|0.01774|0.01938|0.01771|0.0177|0.01771|0.01772||||-0.02012|-0.02544|-0.02074|-0.01774|-0.0194|-0.01777|-0.01778|-0.0188|-0.01929|-0.02134|-0.01779|-0.01778|-0.01974|-0.0195|-0.01774|-0.01773|-0.01772|-0.01771|-0.0177|-0.0194|-0.01772||||79|208|145|74|64|97|61|153|81|71|67|35|150|209|133|68|115|55|46|100|36|||||||||||||||||||||||||
2023-07-08 07:49:53|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-07-07|43.16302|7|1.248357|15|-1.234969|10|2023-07-07|||||||53.61422|43.16302|63.07464|77.81433|61.61457|73.04194|59.50951|59.61978|58.76819|71.7082|61.25624|75.7854|100|87.89383|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24724|0.0897|0.01635|0.01628|0.04766|0.0195|0.04176|0.02161|0.0162|0.41386|||||||||||||||-0.24663|-0.03215|-0.0187|-0.01628|-0.62561||-0.02499|-0.02432|-0.02025|-1.20951|||||||||8|121|73|45|57|37|106|89|46|35|15|8|3|8|||||||||||||||||||||||||
2023-07-08 07:49:54|IX.D.SAF.IFMMX.IP|7833|2023-07-06 16:17:30|2023-07-06 23:59:50|68684|2.1|2.15355|2023-07-07|0.14329|18|0.185003|12|-0.101074|12|2023-07-07|0.14562|0.1455|0.14552|0.14523|0.1454|0.14502|8.09039|3.71627|7.85532|3.76142|8.18726|5.02624|2.0843|2.93814|3.95385|4.80768|0.14377|0.14343|0.14329|0.14356|0.14379|0.14383|||0|0|0|0|0|0|2|8|5|4|5|3|6|5|8|3|0|0|0|0|0|0|||0.0025|0.00587|0.00724|0.00844|0.00227|0.01342|0.00876|0.01525|0.01191|0.00864|0.00798|0.0078|0.01597|0.01422|0.00903|0.00606|0.00503|0.00684|0.00423|0.00709|0.00352||||-0.00314|-0.00611|-0.00807|-0.00811|-0.00309|-0.01341|-0.00937|-0.01616|-0.01237|-0.01043|-0.00928|-0.00828|-0.01684|-0.0147|-0.01192|-0.00694|-0.00421|-0.00462|-0.00426|-0.00698|-0.00306||||218|235|254|186|98|316|263|353|345|348|343|320|341|344|331|276|327|304|315|344|186|1|||||||||||||||||||||||||
2023-07-08 07:49:54|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-07|48.97106|7|0.237414|8|-0.274805|10|2023-07-07||||||||48.97106|68.98599|65.61631|65.30126|87.01383|63.9905|76.14663|100|||||||||||||||||1|1|1|1|0|0|0|3|||||||||||||||||0.02612|0.03625|0.02664|0.03034|0.02534|0.02926|0.01001||||||||||||||||||-0.02247|-0.02305|-0.01477|-0.06888|-0.01056|-0.02355|-0.01572|||||||||||39|77|55|66|46|47|96|10|||||||||||||||||||||||||
2023-07-08 07:49:56|IX.D.IBEX.IFM.IP|5362|2023-07-06 16:18:00|2023-07-06 23:59:50|9242.5|2.5|2.79743|2023-07-07|0.05408|14|0.125163|7|-0.081486|7|2023-07-07|0.12992|0.12977|0.12974|0.12965|0.12981|0.12979|0.05472|0.05435|0.05439|0.05419|0.05419|0.05415|0.05416|0.05414|0.05408|10.47699|30.324|32.50667|0.12959|0.12981|0.12993|0.12994|||0|0|0|0|0|0|4|10|3|4|2|2|4|2|4|6|2|2|0|0|0|0|||0.00545|0.01377|0.01264|0.00108|0.00721|0.01165|0.01262|0.02061|0.01392|0.01233|0.00921|0.00894|0.01556|0.01176|0.00901|0.00948|0.0126|0.01373|0.0101|0.01001|0.00566||||-0.00866|-0.00856|-0.0087|-0.00711|-0.02271|-0.00849|-0.01196|-0.02183|-0.01392|-0.01099|-0.00855|-0.00792|-0.01299|-0.01131|-0.01105|-0.00972|-0.01261|-0.01402|-0.01188|-0.0119|-0.0046||||127|66|96|51|45|84|118|359|353|339|314|296|336|349|337|259|109|114|107|187|183|1|||||||||||||||||||||||||
2023-07-08 07:49:57|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-07-07|0.02713|5|0.247496|1|-0.144391|1|2023-07-07|0.16368|0.04597|0.02733|0.02727|0.16414|0.02713|0.02722|0.02727|0.08776|0.06937|0.04356|0.04352|0.04347|0.04335|0.04314|0.043|0.04284|0.04272|0.04308|0.1606|0.16086|0.16097|||0|89|51|34|0|72|36|33|15|4|5|3|7|12|10|6|8|5|5|0|0|0|||0.00297|0.029|0.02144|0.01685|0.00535|0.02749|0.01473|0.01554|0.00673|0.00711|0.00777|0.00579|0.0137|0.0172|0.01489|0.01151|0.00851|0.00835|0.00667|0.0059|0.00289||||-0.00332|-0.02987|-0.0227|-0.01437|-0.00543|-0.02437|-0.01522|-0.01386|-0.00684|-0.00591|-0.00752|-0.00472|-0.01188|-0.01547|-0.01425|-0.00994|-0.00885|-0.00764|-0.00736|-0.00533|-0.00279||||230|313|360|360|111|360|360|360|323|317|309|306|337|358|360|356|350|345|323|346|197|1|||||||||||||||||||||||||
2023-07-08 07:49:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:49:58|IX.D.OMX.IFM.IP|5596|2023-07-06 16:18:00|2023-07-06 23:59:50|2239.49|14.5|0.04254|2023-07-07|0.02225|12|0.167091|12|-0.084025|7|2023-07-07|0.06701|0.06694|0.06693|0.06688|0.06696|0.06696|0.0661|0.02241|0.02239|0.0223|0.0223|0.02227|0.02225|0.02226|0.02225|0.04359|0.0667|0.06655|0.06663|0.06673|0.0668|0.06681|||0|0|0|0|0|0|1|46|23|29|19|17|37|27|28|32|0|0|0|0|0|0|||0.00552|0.00843|0.00988|0.00696|0.01005|0.00821|0.00832|0.01885|0.01258|0.01227|0.00981|0.00971|0.01963|0.01332|0.01205|0.01247|0.00804|0.00914|0.00936|0.00955|0.00583||||-0.00818|-0.00489|-0.00813|-0.00479|-0.00789|-0.01154|-0.01174|-0.01804|-0.0127|-0.01131|-0.00941|-0.00909|-0.01613|-0.01175|-0.01148|-0.01096|-0.00796|-0.00994|-0.00875|-0.01079|-0.00456||||134|86|96|48|41|101|122|357|339|296|266|225|299|342|319|234|186|171|155|235|182|1|||||||||||||||||||||||||
2023-07-08 07:49:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:01|IX.D.SMI.IFM.IP|5895|2023-07-06 16:17:40|2023-07-06 23:59:50|10992.1|6.3|0.02412|2023-07-07|0.01822|6|0.100337|12|-0.08281|15|2023-07-07|0.05461|0.05456|0.05456|0.05453|0.05458|0.05456|0.01822|0.01829|0.01828|0.01825|0.01826|0.01824|0.01823|0.01827|0.01829|0.01837|0.01835|0.01834|0.01836|0.0186|0.05523||||0|0|0|0|0|0|3|14|7|8|4|3|10|9|8|35|4|1|1|3|0||||0.00297|0.00734|0.00899|0.00091|0.00546|0.00804|0.00864|0.01482|0.00974|0.00861|0.00712|0.00771|0.01152|0.0089|0.00761|0.01398|0.00733|0.00632|0.00592|0.00727|0.00371||||-0.00603|-0.00322|-0.00993|-0.00687|-0.00819|-0.00975|-0.00787|-0.01331|-0.00859|-0.00791|-0.00676|-0.00652|-0.00998|-0.00908|-0.00826|-0.01765|-0.00545|-0.00655|-0.00551|-0.00913|-0.00329||||125|64|69|39|33|73|206|360|353|344|302|300|328|346|337|314|214|218|138|182|182|||||||||||||||||||||||||
2023-07-08 07:50:02|IX.D.MIB.IFM.IP|0|none|||0|0|2023-07-07|0.05397|19|0.127459|7|-0.099837|7|2023-07-07|0.14528|0.14513|0.1451|0.145|0.14521|0.14517|0.0561|0.05464|0.05461|0.05435|0.05433|0.05423|0.05418|0.0542|0.0541|1.04989|33.64974|48.60976|31.98475|0.05397|0.1442|0.14421|||0|0|0|0|0|0|3|13|5|5|4|2|8|5|5|9|3|1|1|1|0|0|||0.00567|0.0067|0.00923|0.00466|0.00876|0.00917|0.01246|0.02372|0.01576|0.0145|0.01294|0.01088|0.02098|0.01529|0.01252|0.01126|0.01883|0.01795|0.01138|0.01005|0.00525||||-0.00644|-0.00525|-0.00862|-0.00824|-0.00411|-0.01034|-0.0117|-0.02298|-0.0152|-0.01345|-0.01189|-0.01072|-0.01738|-0.01528|-0.01372|-0.01133|-0.01797|-0.01794|-0.01391|-0.01165|-0.0048||||166|137|113|59|53|128|163|358|327|320|245|217|307|322|298|201|125|140|144|225|182|1|||||||||||||||||||||||||
2023-07-08 07:50:03|IX.D.TAIEX.IFU.IP|7789|2023-07-06 16:17:40|2023-07-06 23:59:50|16621.4|20.4|0.03306|2023-07-07|0.02392|3|0.10801|12|-0.072073|2|2023-07-07|0.06348|0.02403|0.02404|0.02392|0.02397|0.03317|0.08405|0.03604|0.03608|0.03603|0.03604|0.036|0.03599|0.03597|0.0359|0.03585|0.03578|0.03572|0.03577|0.03585|0.0359|0.08377|||25|90|59|50|25|34|0|15|10|10|9|9|30|21|19|16|19|12|7|15|7|0|||0.00656|0.0164|0.0135|0.01183|0.00919|0.00904|0.00317|0.00901|0.00798|0.00791|0.00882|0.0076|0.01364|0.01228|0.00909|0.00867|0.00878|0.00808|0.00681|0.00803|0.00963||||-0.00562|-0.01818|-0.01414|-0.01141|-0.00945|-0.00876|-0.00352|-0.00891|-0.00809|-0.00724|-0.00751|-0.00726|-0.01251|-0.01135|-0.011|-0.00719|-0.0078|-0.00782|-0.00676|-0.00976|-0.00792||||261|360|357|348|321|314|233|296|236|203|172|186|273|332|324|258|279|218|173|251|177|1|||||||||||||||||||||||||
2023-07-08 07:50:04|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-07-07|0.02143|3|0.107955|12|-0.100097|0|2023-07-07|0.02154|0.02146|0.02147|0.02143|0.02147|0.02151|0.02157|0.02167|0.02168|0.02163|0.02163|0.02161|0.02161|0.02163|0.02161|0.02155|0.02146|0.02143|0.02147|0.02151|0.02187||||20|14|8|9|7|21|24|10|4|3|2|3|6|6|4|6|9|6|2|5|4||||0.02145|0.01704|0.01228|0.01355|0.01102|0.01256|0.01269|0.01617|0.01132|0.01074|0.00993|0.00906|0.01641|0.0145|0.01129|0.01021|0.011|0.00877|0.00889|0.01013|0.0089||||-0.02392|-0.01823|-0.01231|-0.01359|-0.01197|-0.01232|-0.01097|-0.01574|-0.01228|-0.00973|-0.00916|-0.00937|-0.01671|-0.01446|-0.01329|-0.01029|-0.0098|-0.01089|-0.0088|-0.0109|-0.0092||||359|351|285|251|258|315|225|341|320|308|246|219|324|345|334|277|263|200|202|265|163|||||||||||||||||||||||||
2023-07-08 07:50:05|KB.D.TK.CASH.IP|482|2023-07-07 07:15:00|2023-07-07 15:29:00|6454.07|0|0|2023-07-07|0|7|0||0||2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|60|58|58|57|60|57|59|30|||||||||||||||||||||||||
2023-07-08 07:50:06|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-07|0.21812|1|0.10921|1|-0.072754|0|2023-07-07|0.21835|0.21812|0.21836|0.21843|0.21864||0.21875|0.21883|0.21869||||||||||||||||5|10|9|10|12||15|11|12||||||||||||||||0.0364|0.05001|0.04159|0.0364|0.03646||0.03648|0.03647|0.03647||||||||||||||||-0.04851|-0.03634|-0.03639|-0.0364|-0.03644||-0.03645|-0.03647|-0.03644||||||||||||||||14|88|77|55|20|32|71|8|||||||||||||||||||||||||
2023-07-08 07:50:07|CC.D.VSTOXX.UNC.IP|2082|2023-07-06 16:19:50|2023-07-06 20:00:00|17.37|14.8|0.35577|2023-07-07|0.44794|8|0.575374|4|-0.744559|5|2023-07-07|0.70365|0.91799|1.44134|1.11343|0.78417|0.87891|0.45733|0.44835|0.44794|0.45123|0.45187|0.45156|0.45713|0.4544|0.45883|0.45999|0.4632|0.46387|0.46282|0.47509|||||0|1|0|1|2|1|14|15|12|43|29|24|23|33|18|19|12|3|2|3|||||0.40346|0.11554||0.51873|0.57537|0.05724|0.11446|0.0993|0.08558|0.07997|0.11304|0.12104|0.11263|0.13604|0.11087|0.10687|0.07719|0.07256|0.11567|0.10981|||||-0.05737|-0.05746||-0.45951|-0.34364|-0.17177|-0.09495|-0.10399|-0.0922|-0.09389|-0.08459|-0.08475|-0.14024|-0.12256|-0.13222|-0.12444|-0.08678|-0.12737|-0.1405|-0.11137|||||12|21|4|6|12|21|34|201|112|67|38|20|118|163|142|48|39|40|21|66|||||||||||||||||||||||||
2023-07-08 07:50:09|CC.D.VIX.UME.IP|2991|2023-07-06 20:30:10|2023-07-06 23:58:30||18.7|0.27592|2023-07-07|0.93759|11|0.476474|13|-0.653595|12|2023-07-07|0.95263|0.95295|||0.95227|0.95238|0.95087|0.93917|0.93977|0.94361|0.94101|0.93759|0.95511|0.94852|0.97381|0.98079|0.98827|0.98304|0.98425|0.97959|0.97662||||15|154|||12|25|7|18|9|6|16|20|21|39|48|36|55|61|53|85|48|||||0.179|||||0.05942|0.12811|0.13231|0.11799|0.07832||0.13265|0.14404|0.1476|0.1431|0.13482|0.14351|0.12336|0.18714|0.16299||||||||-0.17815|||-0.15964|-0.08484|-0.09426|-0.05889|-0.11723|-0.15909|-0.14742|-0.12891|-0.15787|-0.13227|-0.12323|-0.06151|-0.16314|-0.14245||||7|1|5|2|9|53|44|18|16|2|129|183|136|54|37|34|29|71|19||0|||||||||||||||||||||||
2023-07-08 07:50:09|IX.D.AEX.IFM.IP|0|none|||0|0|2023-07-07|0.01326|12|0.106237|12|-0.066378|19|2023-07-07|0.06628|0.06621|0.06619|0.06614|0.06623|0.06621|0.03977|0.01333|0.01335|0.0133|0.01329|0.01328|0.01326|0.01328|0.01327|0.02496|0.03976|0.03967|0.03972|0.03992|0.06637||||0|0|0|0|0|0|2|9|6|7|4|2|9|10|5|8|1|0|0|1|0||||0.01458|0.01806|0.01324||0.01987|0.01324|0.01441|0.01982|0.01549|0.01553|0.01436|0.01457|0.02056|0.01671|0.01537|0.01422|0.01326|0.01322|0.01324|0.01505|0.01484||||-0.0162|-0.01324|-0.01891|-0.01323|-0.01325|-0.0159|-0.01371|-0.01835|-0.01557|-0.01466|-0.01394|-0.01328|-0.01971|-0.01851|-0.01555|-0.01366|-0.01481|-0.01478|-0.01527|-0.01615|-0.01327||||76|44|67|27|33|65|139|352|298|269|203|170|267|316|298|218|141|142|130|185|84|||||||||||||||||||||||||
2023-07-08 07:50:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:11|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-07|36.65453|7|0.068534|7|-0.068444|9|2023-07-07||||||||36.65453|47.42422|45.77436|75.25789|64.74506|53.96797|40.60366|44.51278|||||||||||||||||1|0|0|1|0|0|1|1|||||||||||||||||0.02763|0.02434|0.02285|0.02286|0.02281|0.02281|0.02522|0.02277|||||||||||||||||-0.02476|-0.02385|-0.02589|-0.02285|-0.02281|-0.02433|-0.02398|-0.02278||||||||||123|133|105|109|85|115|185|18|||||||||||||||||||||||||
2023-07-08 07:50:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:14|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-07-07|2.75642|3|0.088879|0|-0.053358|12|2023-07-07|6.41818|7.74443|6.94707|2.75642|14.1092|7.26669|8.24598|13.1195|22.26464|32.46077|53.75817|34.32433|32.04242|27.7943|24.85324|20.63204|48.72478|25.49608|39.16507|46.03135|77.79304||||20|21|19|18|32|21|23|18|21|11|1|5|3|3|5|8|3|4|3|2|1||||0.02932|0.02023|0.02062|0.01775|0.01779|0.01955|0.01778|0.01859|0.01781|0.02033|0.01779|0.02135|0.02058|0.01947|0.01774|0.01774|0.01938|0.01771|0.0177|0.01771|0.01772||||-0.02012|-0.02544|-0.02074|-0.01774|-0.0194|-0.01777|-0.01778|-0.0188|-0.01929|-0.02134|-0.01779|-0.01778|-0.01974|-0.0195|-0.01774|-0.01773|-0.01772|-0.01771|-0.0177|-0.0194|-0.01772||||79|208|145|74|64|97|61|153|81|71|67|35|150|209|133|68|115|55|46|100|36|||||||||||||||||||||||||
2023-07-08 07:50:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:16|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-07-07|0.14329|18|0.185003|12|-0.101074|12|2023-07-07|0.14562|0.1455|0.14552|0.14523|0.1454|0.14502|8.09039|3.71627|7.85532|3.76142|8.18726|5.02624|2.0843|2.93814|3.95385|4.80768|0.14377|0.14343|0.14329|0.14356|0.14379|0.14383|||0|0|0|0|0|0|2|8|5|4|5|3|6|5|8|3|0|0|0|0|0|0|||0.0025|0.00587|0.00724|0.00844|0.00227|0.01342|0.00876|0.01525|0.01191|0.00864|0.00798|0.0078|0.01597|0.01422|0.00903|0.00606|0.00503|0.00684|0.00423|0.00709|0.00352||||-0.00314|-0.00611|-0.00807|-0.00811|-0.00309|-0.01341|-0.00937|-0.01616|-0.01237|-0.01043|-0.00928|-0.00828|-0.01684|-0.0147|-0.01192|-0.00694|-0.00421|-0.00462|-0.00426|-0.00698|-0.00306||||218|235|254|186|98|316|263|353|345|348|343|320|341|344|331|276|327|304|315|344|186|1|||||||||||||||||||||||||
2023-07-08 07:50:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:18|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-07-07|0.05408|14|0.125163|7|-0.081486|7|2023-07-07|0.12992|0.12977|0.12974|0.12965|0.12981|0.12979|0.05472|0.05435|0.05439|0.05419|0.05419|0.05415|0.05416|0.05414|0.05408|10.47699|30.324|32.50667|0.12959|0.12981|0.12993|0.12994|||0|0|0|0|0|0|4|10|3|4|2|2|4|2|4|6|2|2|0|0|0|0|||0.00545|0.01377|0.01264|0.00108|0.00721|0.01165|0.01262|0.02061|0.01392|0.01233|0.00921|0.00894|0.01556|0.01176|0.00901|0.00948|0.0126|0.01373|0.0101|0.01001|0.00566||||-0.00866|-0.00856|-0.0087|-0.00711|-0.02271|-0.00849|-0.01196|-0.02183|-0.01392|-0.01099|-0.00855|-0.00792|-0.01299|-0.01131|-0.01105|-0.00972|-0.01261|-0.01402|-0.01188|-0.0119|-0.0046||||127|66|96|51|45|84|118|359|353|339|314|296|336|349|337|259|109|114|107|187|183|1|||||||||||||||||||||||||
2023-07-08 07:50:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:21|IX.D.OMX.IFM.IP|0|none|||0|0|2023-07-07|0.02225|12|0.167091|12|-0.084025|7|2023-07-07|0.06701|0.06694|0.06693|0.06688|0.06696|0.06696|0.0661|0.02241|0.02239|0.0223|0.0223|0.02227|0.02225|0.02226|0.02225|0.04359|0.0667|0.06655|0.06663|0.06673|0.0668|0.06681|||0|0|0|0|0|0|1|46|23|29|19|17|37|27|28|32|0|0|0|0|0|0|||0.00552|0.00843|0.00988|0.00696|0.01005|0.00821|0.00832|0.01885|0.01258|0.01227|0.00981|0.00971|0.01963|0.01332|0.01205|0.01247|0.00804|0.00914|0.00936|0.00955|0.00583||||-0.00818|-0.00489|-0.00813|-0.00479|-0.00789|-0.01154|-0.01174|-0.01804|-0.0127|-0.01131|-0.00941|-0.00909|-0.01613|-0.01175|-0.01148|-0.01096|-0.00796|-0.00994|-0.00875|-0.01079|-0.00456||||134|86|96|48|41|101|122|357|339|296|266|225|299|342|319|234|186|171|155|235|182|1|||||||||||||||||||||||||
2023-07-08 07:50:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:23|IX.D.SMI.IFM.IP|0|none|||0|0|2023-07-07|0.01822|6|0.100337|12|-0.08281|15|2023-07-07|0.05461|0.05456|0.05456|0.05453|0.05458|0.05456|0.01822|0.01829|0.01828|0.01825|0.01826|0.01824|0.01823|0.01827|0.01829|0.01837|0.01835|0.01834|0.01836|0.0186|0.05523||||0|0|0|0|0|0|3|14|7|8|4|3|10|9|8|35|4|1|1|3|0||||0.00297|0.00734|0.00899|0.00091|0.00546|0.00804|0.00864|0.01482|0.00974|0.00861|0.00712|0.00771|0.01152|0.0089|0.00761|0.01398|0.00733|0.00632|0.00592|0.00727|0.00371||||-0.00603|-0.00322|-0.00993|-0.00687|-0.00819|-0.00975|-0.00787|-0.01331|-0.00859|-0.00791|-0.00676|-0.00652|-0.00998|-0.00908|-0.00826|-0.01765|-0.00545|-0.00655|-0.00551|-0.00913|-0.00329||||125|64|69|39|33|73|206|360|353|344|302|300|328|346|337|314|214|218|138|182|182|||||||||||||||||||||||||
2023-07-08 07:50:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:26|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-07-07|0.02392|3|0.10801|12|-0.072073|2|2023-07-07|0.06348|0.02403|0.02404|0.02392|0.02397|0.03317|0.08405|0.03604|0.03608|0.03603|0.03604|0.036|0.03599|0.03597|0.0359|0.03585|0.03578|0.03572|0.03577|0.03585|0.0359|0.08377|||25|90|59|50|25|34|0|15|10|10|9|9|30|21|19|16|19|12|7|15|7|0|||0.00656|0.0164|0.0135|0.01183|0.00919|0.00904|0.00317|0.00901|0.00798|0.00791|0.00882|0.0076|0.01364|0.01228|0.00909|0.00867|0.00878|0.00808|0.00681|0.00803|0.00963||||-0.00562|-0.01818|-0.01414|-0.01141|-0.00945|-0.00876|-0.00352|-0.00891|-0.00809|-0.00724|-0.00751|-0.00726|-0.01251|-0.01135|-0.011|-0.00719|-0.0078|-0.00782|-0.00676|-0.00976|-0.00792||||261|360|357|348|321|314|233|296|236|203|172|186|273|332|324|258|279|218|173|251|177|1|||||||||||||||||||||||||
2023-07-08 07:50:26|CC.D.DX.UME.IP|7520|2023-07-06 16:17:50|2023-07-06 20:59:50|10269.6|2|0.04765|2023-07-07|0.04867|2|0.126208|12|-0.283617|12|2023-07-07|0.04868|0.04868|0.04867|0.04869|0.0487|0.04872|0.04872|0.0487|0.04868|0.04871|0.04873|0.04874|0.04895|0.04884|0.04896|0.04904|0.04909|0.0491|0.04909|0.04909|0.04928||||0|0|0|1|1|1|1|1|1|1|1|1|9|5|4|3|2|1|3|3|1||||0.00272|0.00235|0.00228|0.00239|0.00238|0.0026|0.00301|0.00367|0.00361|0.00378|0.00284|0.00326|0.0091|0.00701|0.00484|0.00395|0.00304|0.00252|0.0026|0.00292|0.00223||||-0.00248|-0.00241|-0.0021|-0.0024|-0.00245|-0.0024|-0.00341|-0.00417|-0.00347|-0.00368|-0.00309|-0.003|-0.00999|-0.00735|-0.00522|-0.00408|-0.00282|-0.00238|-0.00275|-0.00265|-0.00218||||287|288|242|198|194|279|332|354|349|349|336|321|352|360|360|343|327|279|227|218|205|||||||||||||||||||||||||
2023-07-08 07:50:27|CS.D.BITCOIN.CFE.IP|282|2023-07-08 07:00:00|2023-07-08 07:50:20|30171.2|6.4|0.27183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:27|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-07|0|7|0||0||2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|60|58|58|57|60|57|59|30|||||||||||||||||||||||||
2023-07-08 07:50:29|CS.D.ETHUSD.CFE.IP|294|2023-07-08 07:00:00|2023-07-08 07:50:20|1858.91|12.5|0.30699||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-07-07|0.44794|8|0.575374|4|-0.744559|5|2023-07-07|0.70365|0.91799|1.44134|1.11343|0.78417|0.87891|0.45733|0.44835|0.44794|0.45123|0.45187|0.45156|0.45713|0.4544|0.45883|0.45999|0.4632|0.46387|0.46282|0.47509|||||0|1|0|1|2|1|14|15|12|43|29|24|23|33|18|19|12|3|2|3|||||0.40346|0.11554||0.51873|0.57537|0.05724|0.11446|0.0993|0.08558|0.07997|0.11304|0.12104|0.11263|0.13604|0.11087|0.10687|0.07719|0.07256|0.11567|0.10981|||||-0.05737|-0.05746||-0.45951|-0.34364|-0.17177|-0.09495|-0.10399|-0.0922|-0.09389|-0.08459|-0.08475|-0.14024|-0.12256|-0.13222|-0.12444|-0.08678|-0.12737|-0.1405|-0.11137|||||12|21|4|6|12|21|34|201|112|67|38|20|118|163|142|48|39|40|21|66|||||||||||||||||||||||||
2023-07-08 07:50:30|CS.D.CRYPTOB10.CFD.IP|303|2023-07-08 07:00:00|2023-07-08 07:50:20|8060.71|7.8|0.99304||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:31|CC.D.VIX.UME.IP|0|none|||0|0|2023-07-07|0.93759|11|0.476474|13|-0.653595|12|2023-07-07|0.95263|0.95295|||0.95227|0.95238|0.95087|0.93917|0.93977|0.94361|0.94101|0.93759|0.95511|0.94852|0.97381|0.98079|0.98827|0.98304|0.98425|0.97959|0.97662||||15|154|||12|25|7|18|9|6|16|20|21|39|48|36|55|61|53|85|48|||||0.179|||||0.05942|0.12811|0.13231|0.11799|0.07832||0.13265|0.14404|0.1476|0.1431|0.13482|0.14351|0.12336|0.18714|0.16299||||||||-0.17815|||-0.15964|-0.08484|-0.09426|-0.05889|-0.11723|-0.15909|-0.14742|-0.12891|-0.15787|-0.13227|-0.12323|-0.06151|-0.16314|-0.14245||||7|1|5|2|9|53|44|18|16|2|129|183|136|54|37|34|29|71|19||0|||||||||||||||||||||||
2023-07-08 07:50:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:32|CS.D.USDBRL.MINI.IP|3828|2023-07-06 16:18:00|2023-07-06 19:59:50|49267.5|13.4|0.10252|2023-07-07|0.10219|13|0.101901|12|-0.147944|12|2023-07-07|||||||||||||0.10327|0.10219|0.10276|0.10362|0.10299|0.10303|0.10307|0.10294|||||||||||||||||25|22|17|12|10|10|9|10|||||||||||||||||0.02719|0.01941|0.01394|0.00972|0.01114|0.00972|0.0084|0.00892|||||||||||||||||-0.03207|-0.02007|-0.01447|-0.00979|-0.01049|-0.00987|-0.00862|-0.00775|||||294|360|359|323|322|335|317|317|||||||||||||||||||||||||
2023-07-08 07:50:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:34|CS.D.USDINR.MINI.IP|3493|2023-07-06 16:18:00|2023-07-06 19:56:50|8271|2.6|0.23619|2023-07-07|0.18124|10|0.071455|14|-0.070115|12|2023-07-07|0.30219|0.3024|0.30241|0.23034|0.18138|0.18138|0.18288|0.18299|0.20391|0.19469|0.18124|0.18811|0.27207|0.26443|0.21898|0.21576|0.29716|0.30273|0.29479|0.30268|||||1|2|2|4|2|2|2|2|2|2|2|2|4|4|3|2|2|2|3|4||||||0.00192|0.00339|0.0039|0.00248|0.00363|0.00457|0.00259|0.00187|0.00515|0.00232|0.01072|0.00589|0.00888|0.01393|0.00735|0.0064|0.00264|0.00552|0.00409||||||-0.00164|-0.00178|-0.00488|-0.00234|-0.00182|-0.00285|-0.00365|-0.00401|-0.00343|-0.00198|-0.00317|-0.0071|-0.00483|-0.01148|-0.00374|-0.0017|-0.00221|-0.00739|-0.00453|||||1|135|69|198|193|217|235|210|224|180|84|71|256|301|188|124|86|112|91|160|||||||||||||||||||||||||
2023-07-08 07:50:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:36|CS.D.USDTWD.MINI.IP|3093|2023-07-06 16:18:00|2023-07-06 19:58:10|31324.5|2.2|0.1252|2023-07-07|0.06385|10|0.086195|12|-0.071907|12|2023-07-07|0.13409|0.5456|0.09584|0.08279|0.06565|0.08859|0.0699|0.06516|0.07938|0.07329|0.06385|0.06385|0.10576|0.10925|0.11152|0.09119|0.10623|0.10758|0.11026|0.11541|||||1|3|3|2|2|2|3|2|2|2|2|2|3|3|2|2|2|2|2|2||||||0.00491|0.00509|0.00515|0.0051|0.00353|0.00509|0.00229|0.00329|0.00354|0.00319|0.00532|0.00847|0.00532|0.00415|0.0044|0.00339|0.0024|0.00664|0.00369||||||-0.00473|-0.00706|-0.00734|-0.00331|-0.00421|-0.00348|-0.00422|-0.00257|-0.00463|-0.00218|-0.00319|-0.00784|-0.0066|-0.00392|-0.00528|-0.00427|-0.0028|-0.00762|-0.00429|||||1|229|202|163|142|189|185|222|164|112|52|46|199|238|210|129|99|43|55|125|||||||||||||||||||||||||
2023-07-08 07:50:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:39|CS.D.EURGBP.MINI.IP|8957|2023-07-06 16:18:00|2023-07-06 23:59:50|8546|6|0.38318|2023-07-07|0.01054|13|0.035143|20|-0.063223|20|2023-07-07|0.0154|0.0169|0.01721|0.01747|0.01733|0.01609|0.01174|0.01085|0.01066|0.01092|0.01146|0.01067|0.01311|0.01054|0.01068|0.01062|0.01112|0.01054|0.01054|0.01056|0.41616||||5|4|4|4|3|5|7|8|8|8|7|6|16|13|11|7|5|4|3|4|5||||0.00228|0.00183|0.00184|0.00164|0.00182|0.00272|0.0033|0.00401|0.00347|0.00409|0.00363|0.00342|0.00537|0.00441|0.00411|0.00314|0.0026|0.00232|0.00196|0.00179|0.00386||||-0.00225|-0.0017|-0.00163|-0.00197|-0.00185|-0.00242|-0.00357|-0.00411|-0.00367|-0.00467|-0.00338|-0.00314|-0.00577|-0.00438|-0.00449|-0.00301|-0.00247|-0.00189|-0.00183|-0.00191|-0.00354||||300|304|293|298|260|318|353|357|355|350|347|342|357|360|359|353|348|312|295|310|255|||||||||||||||||||||||||
2023-07-08 07:50:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:42|CS.D.EURUSD.MINI.IP|9110|2023-07-06 16:18:00|2023-07-06 23:59:40|10889.3|8.1|0.77491|2023-07-07|0.00551|10|0.206646|12|-0.05867|12|2023-07-07|0.00733|0.0064|0.00738|0.00598|0.00649|0.00586|0.00599|0.00557|0.00556|0.00562|0.00551|0.00551|0.0067|0.0059|0.00588|0.0058|0.0058|0.00573|0.00551|0.00569|0.01088||||5|6|4|4|4|5|8|13|10|10|7|8|26|21|14|9|6|4|4|4|4||||0.00235|0.00208|0.00167|0.00146|0.00174|0.00216|0.0039|0.00542|0.00429|0.00427|0.00389|0.00324|0.00983|0.00813|0.00572|0.0045|0.00291|0.00244|0.00198|0.00202|0.0022||||-0.00239|-0.00195|-0.00185|-0.00151|-0.00141|-0.00221|-0.00387|-0.00452|-0.00421|-0.00433|-0.00336|-0.00339|-0.0094|-0.0074|-0.00519|-0.00412|-0.003|-0.00266|-0.0022|-0.00222|-0.00202||||330|334|310|307|275|325|352|360|357|351|348|351|360|360|360|354|344|299|290|319|260|||||||||||||||||||||||||
2023-07-08 07:50:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:44|CS.D.GBPUSD.MINI.IP|9415|2023-07-06 16:18:00|2023-07-06 23:59:40|12741.2|9|0.57272|2023-07-07|0.00715|8|0.131671|12|-0.075057|12|2023-07-07|0.00761|0.01047|0.01031|0.01157|0.01017|0.01028|0.00743|0.00731|0.00715|0.00716|0.00761|0.00798|0.00924|0.00879|0.00984|0.00848|0.00902|0.00837|0.00983|0.00951|0.01325||||7|7|7|6|6|9|10|13|13|11|9|11|27|21|14|10|7|5|4|4|4||||0.00213|0.00217|0.00184|0.0017|0.00186|0.00261|0.00339|0.00581|0.00452|0.00461|0.00404|0.00397|0.00929|0.00843|0.00639|0.00486|0.0034|0.00242|0.00221|0.00193|0.00303||||-0.00274|-0.00214|-0.00204|-0.00168|-0.00164|-0.00287|-0.00354|-0.00504|-0.00449|-0.00408|-0.00376|-0.00405|-0.00839|-0.00835|-0.00558|-0.00462|-0.00328|-0.003|-0.00236|-0.00217|-0.00256||||341|346|340|334|334|350|356|360|357|358|354|356|360|360|358|358|354|340|313|309|244|||||||||||||||||||||||||
2023-07-08 07:50:45|CC.D.DX.UME.IP|0|none|||0|0|2023-07-07|0.04867|2|0.126208|12|-0.283617|12|2023-07-07|0.04868|0.04868|0.04867|0.04869|0.0487|0.04872|0.04872|0.0487|0.04868|0.04871|0.04873|0.04874|0.04895|0.04884|0.04896|0.04904|0.04909|0.0491|0.04909|0.04909|0.04928||||0|0|0|1|1|1|1|1|1|1|1|1|9|5|4|3|2|1|3|3|1||||0.00272|0.00235|0.00228|0.00239|0.00238|0.0026|0.00301|0.00367|0.00361|0.00378|0.00284|0.00326|0.0091|0.00701|0.00484|0.00395|0.00304|0.00252|0.0026|0.00292|0.00223||||-0.00248|-0.00241|-0.0021|-0.0024|-0.00245|-0.0024|-0.00341|-0.00417|-0.00347|-0.00368|-0.00309|-0.003|-0.00999|-0.00735|-0.00522|-0.00408|-0.00282|-0.00238|-0.00275|-0.00265|-0.00218||||287|288|242|198|194|279|332|354|349|349|336|321|352|360|360|343|327|279|227|218|205|||||||||||||||||||||||||
2023-07-08 07:50:46|CS.D.BITCOIN.CFE.IP|2|2023-07-08 07:50:30|2023-07-08 07:50:40|30171.1|2.5|0.27178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:47|CS.D.NZDUSD.MINI.IP|9170|2023-07-06 16:18:00|2023-07-06 23:59:50|6160.6|6.5|0.04459|2023-07-07|0.02903|16|0.120029|12|-0.07427|12|2023-07-07|0.03118|0.03038|0.02963|0.02961|0.02924|0.03538|0.02949|0.02924|0.02914|0.02986|0.02913|0.02915|0.0334|0.02923|0.02909|0.02906|0.02903|0.02919|0.02975|0.04243|0.05293||||6|6|5|5|4|6|6|9|8|6|5|6|15|17|13|9|6|5|5|4|5||||0.00506|0.00524|0.00404|0.00391|0.00397|0.00545|0.00492|0.00711|0.0057|0.00489|0.00497|0.00421|0.01391|0.01299|0.00936|0.00658|0.00422|0.00331|0.00333|0.00359|0.0033||||-0.00616|-0.00526|-0.00475|-0.00333|-0.00328|-0.00579|-0.00483|-0.00661|-0.00566|-0.00544|-0.004|-0.00441|-0.01226|-0.01156|-0.00928|-0.00668|-0.00398|-0.00385|-0.00341|-0.00394|-0.00273||||341|351|335|323|289|332|342|356|357|345|340|343|359|360|360|356|350|339|323|302|253|||||||||||||||||||||||||
2023-07-08 07:50:47|CS.D.ETHUSD.CFE.IP|2|2023-07-08 07:50:30|2023-07-08 07:50:40|1859.27|11|0.30658||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:49|CS.D.CRYPTOB10.CFD.IP|2|2023-07-08 07:50:30|2023-07-08 07:50:40|8060.55|5.5|0.99248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:50:50|CS.D.USDCAD.MINI.IP|9167|2023-07-06 16:18:00|2023-07-06 23:59:50|13364.1|7.2|0.14369|2023-07-07|0.00973|9|0.036742|12|-0.089158|12|2023-07-07|0.01112|0.01525|0.01352|0.01035|0.01081|0.01051|0.01098|0.01065|0.01037|0.00973|0.00981|0.00982|0.01188|0.01238|0.01242|0.01091|0.01158|0.01022|0.01237|0.01403|0.38357||||5|6|6|5|4|6|6|10|9|7|5|7|19|20|15|8|5|4|4|4|4||||0.00219|0.00193|0.00155|0.00147|0.00157|0.00206|0.00244|0.0034|0.00304|0.00234|0.00199|0.0027|0.00684|0.00732|0.00673|0.00407|0.00265|0.00256|0.00247|0.00215|0.00238||||-0.00167|-0.00228|-0.0017|-0.00149|-0.00159|-0.00212|-0.00266|-0.00409|-0.00328|-0.00282|-0.0023|-0.00249|-0.00767|-0.00821|-0.00636|-0.00346|-0.00288|-0.00262|-0.00261|-0.00199|-0.00206||||322|349|320|308|277|344|347|358|356|342|333|342|355|360|360|350|346|313|274|303|273|||||||||||||||||||||||||
2023-07-08 07:50:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-07|0.10219|13|0.101901|12|-0.147944|12|2023-07-07|||||||||||||0.10327|0.10219|0.10276|0.10362|0.10299|0.10303|0.10307|0.10294|||||||||||||||||25|22|17|12|10|10|9|10|||||||||||||||||0.02719|0.01941|0.01394|0.00972|0.01114|0.00972|0.0084|0.00892|||||||||||||||||-0.03207|-0.02007|-0.01447|-0.00979|-0.01049|-0.00987|-0.00862|-0.00775|||||294|360|359|323|322|335|317|317|||||||||||||||||||||||||
2023-07-08 07:50:52|CS.D.USDCHF.MINI.IP|8953|2023-07-06 16:18:10|2023-07-06 23:59:50|8952.9|7.2|0.06373|2023-07-07|0.01675|7|0.05485|12|-0.117397|12|2023-07-07|0.01727|0.02023|0.0169|0.01682|0.0172|0.01911|0.01725|0.01675|0.01677|0.01675|0.01675|0.01675|0.01874|0.01691|0.01737|0.01689|0.01694|0.01689|0.0171|0.01691|0.02981||||5|4|5|4|5|6|7|9|8|10|7|8|21|17|12|7|5|3|3|3|3||||0.00303|0.00215|0.00168|0.00168|0.00181|0.00241|0.00338|0.00358|0.00412|0.00377|0.00327|0.00282|0.00836|0.00785|0.0065|0.00486|0.00333|0.00255|0.00287|0.00248|0.00205||||-0.00241|-0.00201|-0.00189|-0.00195|-0.00212|-0.00225|-0.00422|-0.0043|-0.00397|-0.00435|-0.00333|-0.00309|-0.0102|-0.00834|-0.0062|-0.00491|-0.00315|-0.00263|-0.0022|-0.00214|-0.00231||||303|282|309|254|286|336|344|350|353|358|341|330|358|360|360|360|345|306|288|301|242|||||||||||||||||||||||||
2023-07-08 07:50:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-07-07|0.18124|10|0.071455|14|-0.070115|12|2023-07-07|0.30219|0.3024|0.30241|0.23034|0.18138|0.18138|0.18288|0.18299|0.20391|0.19469|0.18124|0.18811|0.27207|0.26443|0.21898|0.21576|0.29716|0.30273|0.29479|0.30268|||||1|2|2|4|2|2|2|2|2|2|2|2|4|4|3|2|2|2|3|4||||||0.00192|0.00339|0.0039|0.00248|0.00363|0.00457|0.00259|0.00187|0.00515|0.00232|0.01072|0.00589|0.00888|0.01393|0.00735|0.0064|0.00264|0.00552|0.00409||||||-0.00164|-0.00178|-0.00488|-0.00234|-0.00182|-0.00285|-0.00365|-0.00401|-0.00343|-0.00198|-0.00317|-0.0071|-0.00483|-0.01148|-0.00374|-0.0017|-0.00221|-0.00739|-0.00453|||||1|135|69|198|193|217|235|210|224|180|84|71|256|301|188|124|86|112|91|160|||||||||||||||||||||||||
2023-07-08 07:50:54|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-07-07|0.06385|10|0.086195|12|-0.071907|12|2023-07-07|0.13409|0.5456|0.09584|0.08279|0.06565|0.08859|0.0699|0.06516|0.07938|0.07329|0.06385|0.06385|0.10576|0.10925|0.11152|0.09119|0.10623|0.10758|0.11026|0.11541|||||1|3|3|2|2|2|3|2|2|2|2|2|3|3|2|2|2|2|2|2||||||0.00491|0.00509|0.00515|0.0051|0.00353|0.00509|0.00229|0.00329|0.00354|0.00319|0.00532|0.00847|0.00532|0.00415|0.0044|0.00339|0.0024|0.00664|0.00369||||||-0.00473|-0.00706|-0.00734|-0.00331|-0.00421|-0.00348|-0.00422|-0.00257|-0.00463|-0.00218|-0.00319|-0.00784|-0.0066|-0.00392|-0.00528|-0.00427|-0.0028|-0.00762|-0.00429|||||1|229|202|163|142|189|185|222|164|112|52|46|199|238|210|129|99|43|55|125|||||||||||||||||||||||||
2023-07-08 07:50:55|CS.D.USDCNH.MINI.IP|10072|2023-07-06 16:18:10|2023-07-06 23:59:50|72540.7|14.1|0.27255|2023-07-07|0.01383|4|0.029312|12|-0.065989|12|2023-07-07|0.02738|0.02391|0.01543|0.01516|0.01383|0.01502|0.0164|0.01398|0.01395|0.015|0.0145|0.01917|0.02354|0.02492|0.01894|0.01749|0.0211|0.01887|0.02165|0.02379|0.03315||||11|19|16|12|9|18|17|15|15|15|10|12|23|26|23|19|15|11|14|11|14||||0.00139|0.00448|0.00288|0.00173|0.00112|0.00305|0.00252|0.00207|0.00207|0.00213|0.00146|0.00209|0.00499|0.00463|0.00371|0.00264|0.00241|0.00158|0.00112|0.00119|0.00148||||-0.00173|-0.00402|-0.00271|-0.00189|-0.00127|-0.00287|-0.00245|-0.00234|-0.00259|-0.002|-0.00168|-0.00217|-0.00446|-0.00531|-0.0036|-0.00253|-0.00215|-0.00158|-0.00117|-0.00104|-0.00182||||356|360|360|360|353|359|360|360|359|360|356|353|360|360|360|360|360|360|359|354|339|||||||||||||||||||||||||
2023-07-08 07:50:57|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-07-07|0.01054|13|0.035143|20|-0.063223|20|2023-07-07|0.0154|0.0169|0.01721|0.01747|0.01733|0.01609|0.01174|0.01085|0.01066|0.01092|0.01146|0.01067|0.01311|0.01054|0.01068|0.01062|0.01112|0.01054|0.01054|0.01056|0.41616||||5|4|4|4|3|5|7|8|8|8|7|6|16|13|11|7|5|4|3|4|5||||0.00228|0.00183|0.00184|0.00164|0.00182|0.00272|0.0033|0.00401|0.00347|0.00409|0.00363|0.00342|0.00537|0.00441|0.00411|0.00314|0.0026|0.00232|0.00196|0.00179|0.00386||||-0.00225|-0.0017|-0.00163|-0.00197|-0.00185|-0.00242|-0.00357|-0.00411|-0.00367|-0.00467|-0.00338|-0.00314|-0.00577|-0.00438|-0.00449|-0.00301|-0.00247|-0.00189|-0.00183|-0.00191|-0.00354||||300|304|293|298|260|318|353|357|355|350|347|342|357|360|359|353|348|312|295|310|255|||||||||||||||||||||||||
2023-07-08 07:50:58|CS.D.USDDKK.MINI.IP|10237|2023-07-06 16:18:10|2023-07-06 23:59:50|68393.9|16.2|0.62312|2023-07-07|0.02195|11|0.061983|12|-0.199487|12|2023-07-07|0.02923|0.0292|0.02923|0.02924|0.02908|0.02882|0.02445|0.02309|0.02319|0.02277|0.0226|0.02195|0.02517|0.02207|0.02205|0.02252|0.02462|0.02238|0.02467|0.02593|0.6011||||11|14|11|10|11|13|18|24|21|20|17|17|28|29|26|21|18|15|14|17|17||||0.00201|0.00169|0.00156|0.00126|0.00124|0.00224|0.00376|0.00485|0.00458|0.00434|0.00337|0.00308|0.00895|0.00712|0.00487|0.00393|0.00273|0.0021|0.00203|0.00186|0.00302||||-0.00202|-0.00176|-0.00132|-0.00118|-0.00153|-0.00216|-0.00395|-0.00528|-0.00449|-0.00426|-0.00339|-0.00293|-0.00993|-0.00779|-0.00555|-0.00418|-0.00262|-0.00218|-0.00202|-0.00208|-0.00268||||360|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|354|||||||||||||||||||||||||
2023-07-08 07:50:59|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-07-07|0.00551|10|0.206646|12|-0.05867|12|2023-07-07|0.00733|0.0064|0.00738|0.00598|0.00649|0.00586|0.00599|0.00557|0.00556|0.00562|0.00551|0.00551|0.0067|0.0059|0.00588|0.0058|0.0058|0.00573|0.00551|0.00569|0.01088||||5|6|4|4|4|5|8|13|10|10|7|8|26|21|14|9|6|4|4|4|4||||0.00235|0.00208|0.00167|0.00146|0.00174|0.00216|0.0039|0.00542|0.00429|0.00427|0.00389|0.00324|0.00983|0.00813|0.00572|0.0045|0.00291|0.00244|0.00198|0.00202|0.0022||||-0.00239|-0.00195|-0.00185|-0.00151|-0.00141|-0.00221|-0.00387|-0.00452|-0.00421|-0.00433|-0.00336|-0.00339|-0.0094|-0.0074|-0.00519|-0.00412|-0.003|-0.00266|-0.0022|-0.00222|-0.00202||||330|334|310|307|275|325|352|360|357|351|348|351|360|360|360|354|344|299|290|319|260|||||||||||||||||||||||||
2023-07-08 07:51:01|CS.D.USDHUF.MINI.IP|10126|2023-07-06 16:18:10|2023-07-06 23:59:50|35383.1|15.3|0.36854|2023-07-07|0.05621|10|0.149397|6|-0.149241|12|2023-07-07|0.18156|1.02672|1.31131|1.5816|1.32131|0.43309|0.08177|0.05648|0.05867|0.05663|0.05621|0.05684|0.08062|0.05651|0.05681|0.05697|0.05699|0.05701|0.10247|0.1655|0.78978||||14|11|11|13|13|16|19|19|21|17|13|17|27|28|26|21|18|15|12|19|13||||0.00414|0.00245|0.00285|0.00293|0.00557|0.00445|0.00836|0.0085|0.0106|0.006|0.00492|0.00885|0.01578|0.01273|0.00987|0.00575|0.0047|0.00318|0.00263|0.00324|0.00289||||-0.00421|-0.00279|-0.00279|-0.00369|-0.00616|-0.00538|-0.00841|-0.00744|-0.00985|-0.0057|-0.00441|-0.00817|-0.01751|-0.01359|-0.01199|-0.00606|-0.00427|-0.003|-0.00286|-0.00333|-0.003||||359|356|353|356|350|357|360|360|360|360|359|360|360|360|360|360|360|357|358|359|345|||||||||||||||||||||||||
2023-07-08 07:51:02|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-07-07|0.00715|8|0.131671|12|-0.075057|12|2023-07-07|0.00761|0.01047|0.01031|0.01157|0.01017|0.01028|0.00743|0.00731|0.00715|0.00716|0.00761|0.00798|0.00924|0.00879|0.00984|0.00848|0.00902|0.00837|0.00983|0.00951|0.01325||||7|7|7|6|6|9|10|13|13|11|9|11|27|21|14|10|7|5|4|4|4||||0.00213|0.00217|0.00184|0.0017|0.00186|0.00261|0.00339|0.00581|0.00452|0.00461|0.00404|0.00397|0.00929|0.00843|0.00639|0.00486|0.0034|0.00242|0.00221|0.00193|0.00303||||-0.00274|-0.00214|-0.00204|-0.00168|-0.00164|-0.00287|-0.00354|-0.00504|-0.00449|-0.00408|-0.00376|-0.00405|-0.00839|-0.00835|-0.00558|-0.00462|-0.00328|-0.003|-0.00236|-0.00217|-0.00256||||341|346|340|334|334|350|356|360|357|358|354|356|360|360|358|358|354|340|313|309|244|||||||||||||||||||||||||
2023-07-08 07:51:03|CS.D.USDJPY.MINI.IP|9493|2023-07-06 16:18:10|2023-07-06 23:59:50|14397.2|9.8|0.34482|2023-07-07|0.00617|7|0.09939|12|-0.208533|12|2023-07-07|0.00659|0.00693|0.00687|0.00682|0.00669|0.00669|0.00683|0.00617|0.00656|0.00689|0.00644|0.00642|0.00794|0.0068|0.00708|0.00696|0.00677|0.00637|0.00647|0.00687|0.34224||||10|8|7|7|6|9|12|16|14|14|9|8|28|25|18|11|7|4|4|4|5||||0.00415|0.00316|0.00275|0.00234|0.00238|0.00337|0.00477|0.00586|0.00576|0.00567|0.00409|0.00428|0.01081|0.00953|0.00826|0.00628|0.00375|0.00279|0.00192|0.00173|0.00218||||-0.00448|-0.00335|-0.00259|-0.00282|-0.00253|-0.00393|-0.00497|-0.00587|-0.00582|-0.00554|-0.00391|-0.00367|-0.01156|-0.01106|-0.00798|-0.00542|-0.00412|-0.0024|-0.00218|-0.00175|-0.00273||||355|345|328|339|331|349|359|360|360|358|349|348|359|360|360|358|353|316|292|293|302|||||||||||||||||||||||||
2023-07-08 07:51:04|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-07-07|0.02903|16|0.120029|12|-0.07427|12|2023-07-07|0.03118|0.03038|0.02963|0.02961|0.02924|0.03538|0.02949|0.02924|0.02914|0.02986|0.02913|0.02915|0.0334|0.02923|0.02909|0.02906|0.02903|0.02919|0.02975|0.04243|0.05293||||6|6|5|5|4|6|6|9|8|6|5|6|15|17|13|9|6|5|5|4|5||||0.00506|0.00524|0.00404|0.00391|0.00397|0.00545|0.00492|0.00711|0.0057|0.00489|0.00497|0.00421|0.01391|0.01299|0.00936|0.00658|0.00422|0.00331|0.00333|0.00359|0.0033||||-0.00616|-0.00526|-0.00475|-0.00333|-0.00328|-0.00579|-0.00483|-0.00661|-0.00566|-0.00544|-0.004|-0.00441|-0.01226|-0.01156|-0.00928|-0.00668|-0.00398|-0.00385|-0.00341|-0.00394|-0.00273||||341|351|335|323|289|332|342|356|357|345|340|343|359|360|360|356|350|339|323|302|253|||||||||||||||||||||||||
2023-07-08 07:51:06|CS.D.USDKRW.MINI.IP|5647|2023-07-06 16:18:10|2023-07-06 19:58:50|130669|6.8|0.12053|2023-07-07|0.07654|2|0.086907|12|-0.118077|12|2023-07-07|0.07937|0.07657|0.07654|0.07664|0.07667|0.07675|0.09266|0.11552|0.15224|0.15352|0.15343|0.15127|0.16166|0.15376|0.15413|0.15439|0.15452|0.15449|0.1544|0.15496|||||12|13|10|9|9|12|8|4|4|3|3|2|8|7|4|4|3|2|2|3|||||0.00634|0.00777|0.00435|0.0037|0.00417|0.00465|0.0043|0.00438|0.00442|0.00341|0.00157|0.00221|0.01335|0.00731|0.00344|0.00434|0.00368|0.00246|0.00314|0.00482|||||-0.00713|-0.00646|-0.00492|-0.00418|-0.0042|-0.00522|-0.0045|-0.00525|-0.00459|-0.00268|-0.00193|-0.00225|-0.01339|-0.00795|-0.00376|-0.00436|-0.00322|-0.00264|-0.00263|-0.00331|||||349|360|346|332|341|355|309|273|254|183|160|142|254|306|284|258|200|120|119|107|||||||||||||||||||||||||
2023-07-08 07:51:07|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-07-07|0.00973|9|0.036742|12|-0.089158|12|2023-07-07|0.01112|0.01525|0.01352|0.01035|0.01081|0.01051|0.01098|0.01065|0.01037|0.00973|0.00981|0.00982|0.01188|0.01238|0.01242|0.01091|0.01158|0.01022|0.01237|0.01403|0.38357||||5|6|6|5|4|6|6|10|9|7|5|7|19|20|15|8|5|4|4|4|4||||0.00219|0.00193|0.00155|0.00147|0.00157|0.00206|0.00244|0.0034|0.00304|0.00234|0.00199|0.0027|0.00684|0.00732|0.00673|0.00407|0.00265|0.00256|0.00247|0.00215|0.00238||||-0.00167|-0.00228|-0.0017|-0.00149|-0.00159|-0.00212|-0.00266|-0.00409|-0.00328|-0.00282|-0.0023|-0.00249|-0.00767|-0.00821|-0.00636|-0.00346|-0.00288|-0.00262|-0.00261|-0.00199|-0.00206||||322|349|320|308|277|344|347|358|356|342|333|342|355|360|360|350|346|313|274|303|273|||||||||||||||||||||||||
2023-07-08 07:51:09|CS.D.USDMXN.MINI.IP|10154|2023-07-06 16:18:10|2023-07-06 23:59:50|172283.3|16.6|0.08455|2023-07-07|0.05989|17|0.09175|12|-0.200593|12|2023-07-07|0.07255|0.07261|0.07265|0.07264|0.07264|0.07263|0.07245|0.07219|0.07208|0.07203|0.07224|0.07238|0.07333|0.07217|0.07302|0.07212|0.06547|0.05989|0.07308|0.07299|0.08008||||10|10|8|7|10|15|19|22|20|20|14|16|30|30|27|22|22|19|19|19|18||||0.00188|0.0015|0.00106|0.00134|0.00094|0.00191|0.00342|0.00671|0.00618|0.00598|0.00335|0.00456|0.01755|0.01305|0.00855|0.0049|0.00424|0.00427|0.00313|0.00299|0.00257||||-0.00167|-0.0021|-0.00104|-0.00119|-0.00114|-0.00138|-0.00239|-0.00634|-0.00625|-0.00547|-0.0037|-0.00438|-0.01971|-0.01286|-0.00823|-0.00504|-0.00477|-0.00383|-0.00305|-0.00222|-0.00266||||356|349|345|352|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|||||||||||
2023-07-08 07:51:09|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-07-07|0.01675|7|0.05485|12|-0.117397|12|2023-07-07|0.01727|0.02023|0.0169|0.01682|0.0172|0.01911|0.01725|0.01675|0.01677|0.01675|0.01675|0.01675|0.01874|0.01691|0.01737|0.01689|0.01694|0.01689|0.0171|0.01691|0.02981||||5|4|5|4|5|6|7|9|8|10|7|8|21|17|12|7|5|3|3|3|3||||0.00303|0.00215|0.00168|0.00168|0.00181|0.00241|0.00338|0.00358|0.00412|0.00377|0.00327|0.00282|0.00836|0.00785|0.0065|0.00486|0.00333|0.00255|0.00287|0.00248|0.00205||||-0.00241|-0.00201|-0.00189|-0.00195|-0.00212|-0.00225|-0.00422|-0.0043|-0.00397|-0.00435|-0.00333|-0.00309|-0.0102|-0.00834|-0.0062|-0.00491|-0.00315|-0.00263|-0.0022|-0.00214|-0.00231||||303|282|309|254|286|336|344|350|353|358|341|330|358|360|360|360|345|306|288|301|242|||||||||||||||||||||||||
2023-07-08 07:51:11|CS.D.USDNOK.MINI.IP|10219|2023-07-06 16:18:20|2023-07-06 23:59:50|107596.3|26.4|0.08517|2023-07-07|0.02323|11|0.086464|6|-0.190925|12|2023-07-07|0.04643|0.04644|0.04645|0.04645|0.04646|0.04682|0.03808|0.02403|0.02603|0.02442|0.02324|0.02323|0.03351|0.02392|0.02383|0.03152|0.04648|0.03718|0.04316|0.04127|0.06971||||24|28|20|27|20|36|27|34|36|29|24|24|43|46|41|35|33|39|29|21|19||||0.00281|0.00374|0.00226|0.00335|0.00137|0.00466|0.00674|0.00839|0.00787|0.00644|0.00519|0.00504|0.01456|0.01368|0.00893|0.00808|0.00512|0.00423|0.0051|0.00343|0.00467||||-0.00262|-0.00348|-0.002|-0.00341|-0.00174|-0.00409|-0.00752|-0.00838|-0.008|-0.00568|-0.00518|-0.00529|-0.01543|-0.01451|-0.00983|-0.00871|-0.00511|-0.00438|-0.00467|-0.00322|-0.00551||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||0||||||0||||||||||
2023-07-08 07:51:12|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-07-07|0.01383|4|0.029312|12|-0.065989|12|2023-07-07|0.02738|0.02391|0.01543|0.01516|0.01383|0.01502|0.0164|0.01398|0.01395|0.015|0.0145|0.01917|0.02354|0.02492|0.01894|0.01749|0.0211|0.01887|0.02165|0.02379|0.03315||||11|19|16|12|9|18|17|15|15|15|10|12|23|26|23|19|15|11|14|11|14||||0.00139|0.00448|0.00288|0.00173|0.00112|0.00305|0.00252|0.00207|0.00207|0.00213|0.00146|0.00209|0.00499|0.00463|0.00371|0.00264|0.00241|0.00158|0.00112|0.00119|0.00148||||-0.00173|-0.00402|-0.00271|-0.00189|-0.00127|-0.00287|-0.00245|-0.00234|-0.00259|-0.002|-0.00168|-0.00217|-0.00446|-0.00531|-0.0036|-0.00253|-0.00215|-0.00158|-0.00117|-0.00104|-0.00182||||356|360|360|360|353|359|360|360|359|360|356|353|360|360|360|360|360|360|359|354|339|||||||||||||||||||||||||
2023-07-08 07:51:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:51:15|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-07-07|0.02195|11|0.061983|12|-0.199487|12|2023-07-07|0.02923|0.0292|0.02923|0.02924|0.02908|0.02882|0.02445|0.02309|0.02319|0.02277|0.0226|0.02195|0.02517|0.02207|0.02205|0.02252|0.02462|0.02238|0.02467|0.02593|0.6011||||11|14|11|10|11|13|18|24|21|20|17|17|28|29|26|21|18|15|14|17|17||||0.00201|0.00169|0.00156|0.00126|0.00124|0.00224|0.00376|0.00485|0.00458|0.00434|0.00337|0.00308|0.00895|0.00712|0.00487|0.00393|0.00273|0.0021|0.00203|0.00186|0.00302||||-0.00202|-0.00176|-0.00132|-0.00118|-0.00153|-0.00216|-0.00395|-0.00528|-0.00449|-0.00426|-0.00339|-0.00293|-0.00993|-0.00779|-0.00555|-0.00418|-0.00262|-0.00218|-0.00202|-0.00208|-0.00268||||360|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|354|||||||||||||||||||||||||
2023-07-08 07:51:15|CS.D.USDSEK.MINI.IP|10209|2023-07-06 16:18:20|2023-07-06 23:59:50|109307.7|24.6|0.04439|2023-07-07|0.02289|11|0.108353|12|-0.188788|12|2023-07-07|0.06569|0.06373|0.06299|0.04685|0.04985|0.04827|0.03802|0.02546|0.02386|0.02339|0.02301|0.02289|0.03477|0.02611|0.02671|0.02653|0.0261|0.02585|0.02994|0.04258|0.07835||||18|20|19|15|20|26|28|33|31|29|25|25|48|49|41|33|27|21|20|22|18||||0.00349|0.00419|0.00412|0.00167|0.00245|0.00234|0.00488|0.00808|0.00607|0.00632|0.00441|0.0044|0.01454|0.01133|0.00755|0.00486|0.00367|0.00239|0.00265|0.00254|0.00218||||-0.00369|-0.00408|-0.00491|-0.00209|-0.00264|-0.00235|-0.00565|-0.00784|-0.0069|-0.00656|-0.00418|-0.00387|-0.01347|-0.01307|-0.0092|-0.00514|-0.0035|-0.00211|-0.00218|-0.00288|-0.00285||||360|359|354|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||0||||||||||||
2023-07-08 07:51:17|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-07-07|0.05621|10|0.149397|6|-0.149241|12|2023-07-07|0.18156|1.02672|1.31131|1.5816|1.32131|0.43309|0.08177|0.05648|0.05867|0.05663|0.05621|0.05684|0.08062|0.05651|0.05681|0.05697|0.05699|0.05701|0.10247|0.1655|0.78978||||14|11|11|13|13|16|19|19|21|17|13|17|27|28|26|21|18|15|12|19|13||||0.00414|0.00245|0.00285|0.00293|0.00557|0.00445|0.00836|0.0085|0.0106|0.006|0.00492|0.00885|0.01578|0.01273|0.00987|0.00575|0.0047|0.00318|0.00263|0.00324|0.00289||||-0.00421|-0.00279|-0.00279|-0.00369|-0.00616|-0.00538|-0.00841|-0.00744|-0.00985|-0.0057|-0.00441|-0.00817|-0.01751|-0.01359|-0.01199|-0.00606|-0.00427|-0.003|-0.00286|-0.00333|-0.003||||359|356|353|356|350|357|360|360|360|360|359|360|360|360|360|360|360|357|358|359|345|||||||||||||||||||||||||
2023-07-08 07:51:18|CS.D.USDSGD.MINI.IP|8476|2023-07-06 16:18:20|2023-07-06 23:59:50|13530.1|5.1|0.6792|2023-07-07|0.01478|4|0.02817|13|-0.038508|12|2023-07-07|0.01734|0.01541|0.01568|0.01524|0.01478|0.01479|0.01547|0.01592|0.01486|0.0183|0.01543|0.01617|0.0197|0.01757|0.0176|0.01571|0.01725|0.01851|0.0159|0.02529|2.5435||||4|4|4|4|3|4|5|6|6|5|4|4|11|13|8|7|5|4|4|4|4||||0.00228|0.00261|0.00191|0.00192|0.00148|0.00208|0.00203|0.00265|0.00229|0.00232|0.0022|0.00186|0.00571|0.00521|0.0037|0.00307|0.00208|0.00208|0.00175|0.00166|0.00193||||-0.00225|-0.00271|-0.00193|-0.0019|-0.00171|-0.00197|-0.00249|-0.00306|-0.00264|-0.00245|-0.00216|-0.00201|-0.00575|-0.00531|-0.00441|-0.00322|-0.00234|-0.00205|-0.00153|-0.00143|-0.00245||||286|300|270|266|254|308|340|335|339|333|299|301|355|360|359|349|340|299|298|283|239|||||||||||||||||||||||||
2023-07-08 07:51:20|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-07-07|0.00617|7|0.09939|12|-0.208533|12|2023-07-07|0.00659|0.00693|0.00687|0.00682|0.00669|0.00669|0.00683|0.00617|0.00656|0.00689|0.00644|0.00642|0.00794|0.0068|0.00708|0.00696|0.00677|0.00637|0.00647|0.00687|0.34224||||10|8|7|7|6|9|12|16|14|14|9|8|28|25|18|11|7|4|4|4|5||||0.00415|0.00316|0.00275|0.00234|0.00238|0.00337|0.00477|0.00586|0.00576|0.00567|0.00409|0.00428|0.01081|0.00953|0.00826|0.00628|0.00375|0.00279|0.00192|0.00173|0.00218||||-0.00448|-0.00335|-0.00259|-0.00282|-0.00253|-0.00393|-0.00497|-0.00587|-0.00582|-0.00554|-0.00391|-0.00367|-0.01156|-0.01106|-0.00798|-0.00542|-0.00412|-0.0024|-0.00218|-0.00175|-0.00273||||355|345|328|339|331|349|359|360|360|358|349|348|359|360|360|358|353|316|292|293|302|||||||||||||||||||||||||
2023-07-08 07:51:20|CS.D.USDZAR.MINI.IP|9987|2023-07-06 16:18:30|2023-07-06 23:59:50|190837.7|18.7|0.11536|2023-07-07|0.04705|10|0.098122|12|-0.17124|12|2023-07-07|0.07069|0.0681|0.0681|0.06812|0.06806|0.0645|0.04717|0.04708|0.04715|0.04706|0.04705|0.04714|0.05376|0.04732|0.04761|0.04779|0.04779|0.04775|0.04776|0.05296|0.11789||||8|9|10|9|5|18|25|28|27|27|26|23|31|33|32|29|26|19|15|16|12||||0.00218|0.00228|0.00189|0.00165|0.00183|0.00282|0.0072|0.00742|0.00712|0.00781|0.00561|0.00606|0.01462|0.01211|0.01045|0.00665|0.00427|0.00392|0.00174|0.00324|0.00224||||-0.00206|-0.00228|-0.00158|-0.00183|-0.00174|-0.0023|-0.00597|-0.00855|-0.00767|-0.006|-0.00559|-0.00533|-0.0173|-0.01291|-0.01214|-0.00686|-0.00451|-0.00331|-0.00199|-0.00297|-0.00236||||359|353|357|358|351|360|360|360|360|360|360|360|360|360|360|360|360|360|354|359|332||||||||0|||||0|0||0|0||||||||
2023-07-08 07:51:22|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-07-07|0.07654|2|0.086907|12|-0.118077|12|2023-07-07|0.07937|0.07657|0.07654|0.07664|0.07667|0.07675|0.09266|0.11552|0.15224|0.15352|0.15343|0.15127|0.16166|0.15376|0.15413|0.15439|0.15452|0.15449|0.1544|0.15496|||||12|13|10|9|9|12|8|4|4|3|3|2|8|7|4|4|3|2|2|3|||||0.00634|0.00777|0.00435|0.0037|0.00417|0.00465|0.0043|0.00438|0.00442|0.00341|0.00157|0.00221|0.01335|0.00731|0.00344|0.00434|0.00368|0.00246|0.00314|0.00482|||||-0.00713|-0.00646|-0.00492|-0.00418|-0.0042|-0.00522|-0.0045|-0.00525|-0.00459|-0.00268|-0.00193|-0.00225|-0.01339|-0.00795|-0.00376|-0.00436|-0.00322|-0.00264|-0.00263|-0.00331|||||349|360|346|332|341|355|309|273|254|183|160|142|254|306|284|258|200|120|119|107|||||||||||||||||||||||||
2023-07-08 07:51:22|CS.D.ALUMINIUM.MINI.IP|2478|2023-07-06 16:19:20|2023-07-06 17:59:00|2126|2.4|0.28199|2023-07-07|0.27999|15|0.140812|12|-0.102828|17|2023-07-07|0.28158|0.28106|0.28101|0.28123|0.28168|0.28098|0.28127|0.28211|0.28147|0.28082|0.28111|0.28164|0.28157|0.28097|0.28036|0.27999|0.28008|0.29684|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|||||||0.01982|0.01712|0.01855|0.01373|0.01996|0.02154|0.01712|0.01693|0.01952|0.01714|0.0196|0.01587|0.02201|0.02087|0.01779|0.01952|0.01381|0.01568|||||||-0.02681|-0.01711|-0.01729|-0.01494|-0.02523|-0.01703|-0.01953|-0.0184|-0.02252|-0.01984|-0.02259|-0.02004|-0.01951|-0.02015|-0.01819|-0.01483|-0.01621|-0.02445|||||||33|172|97|56|38|92|109|138|159|140|145|132|216|276|229|173|98|63|||||||||||||||||||||||||
2023-07-08 07:51:25|CO.D.CFI.FWM3.IP|2691|2023-07-07 06:00:00|2023-07-07 15:59:50|8603|2.5|0.22217|2023-07-07|0.0713|14|0.586848|11|-0.195886|11|2023-07-07|||||||0.0875|1.01374|0.07498|0.08262|0.07541|0.08142|0.42835|0.44906|0.0713|0.07445|||||||||||||||1|1|2|2|2|3|2|3|3|5|||||||||||||||0.03362|0.02673|0.02338|0.02351|0.02334|0.04026|0.03111|0.02003|0.0171|0.01636|||||||||||||||-0.02592|-0.0198|-0.01664|-0.0229|-0.02102|-0.03245|-0.02626|-0.0196|-0.01894|-0.0212|||||||||205|214|249|254|255|276|294|266|263|235|||||||||||||||||||||||||
2023-07-08 07:51:25|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-07-07|0.05989|17|0.09175|12|-0.200593|12|2023-07-07|0.07255|0.07261|0.07265|0.07264|0.07264|0.07263|0.07245|0.07219|0.07208|0.07203|0.07224|0.07238|0.07333|0.07217|0.07302|0.07212|0.06547|0.05989|0.07308|0.07299|0.08008||||10|10|8|7|10|15|19|22|20|20|14|16|30|30|27|22|22|19|19|19|18||||0.00188|0.0015|0.00106|0.00134|0.00094|0.00191|0.00342|0.00671|0.00618|0.00598|0.00335|0.00456|0.01755|0.01305|0.00855|0.0049|0.00424|0.00427|0.00313|0.00299|0.00257||||-0.00167|-0.0021|-0.00104|-0.00119|-0.00114|-0.00138|-0.00239|-0.00634|-0.00625|-0.00547|-0.0037|-0.00438|-0.01971|-0.01286|-0.00823|-0.00504|-0.00477|-0.00383|-0.00305|-0.00222|-0.00266||||356|349|345|352|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|||||||||||
2023-07-08 07:51:27|CC.D.W.UME.IP|4273|2023-07-06 16:18:30|2023-07-06 18:19:50|659.3|7.8|0.07866|2023-07-07|0.09065|15|0.259067|13|-0.241875|16|2023-07-07|0.09121|0.09146|0.09146|0.09145|0.09166|0.09176|0.09185|0.09233|0.0926|0.09239|0.09225|0.09247|0.09467|0.09108|0.09096|0.09065|0.09092|0.09169|0.09196||||||4|1|3|3|3|2|2|4|5|3|5|2|4|25|12|9|11|8|34||||||0.02042|0.01594|0.02096|0.02177|0.03228|0.01938|0.02327|0.0252|0.02857|0.02508|0.02398|0.02026|0.02766|0.05825|0.03722|0.02883|0.02382|0.02441|0.03852||||||-0.02688|-0.02201|-0.02096|-0.01524|-0.01763|-0.02092|-0.02143|-0.02727|-0.024|-0.02441|-0.03008|-0.02106|-0.0349|-0.05019|-0.0388|-0.0304|-0.03174|-0.02292|-0.03459||||||156|121|95|30|75|100|142|182|199|148|183|156|138|178|340|271|256|246|96|||||||||||||||||||||||||
2023-07-08 07:51:28|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-07-07|0.02323|11|0.086464|6|-0.190925|12|2023-07-07|0.04643|0.04644|0.04645|0.04645|0.04646|0.04682|0.03808|0.02403|0.02603|0.02442|0.02324|0.02323|0.03351|0.02392|0.02383|0.03152|0.04648|0.03718|0.04316|0.04127|0.06971||||24|28|20|27|20|36|27|34|36|29|24|24|43|46|41|35|33|39|29|21|19||||0.00281|0.00374|0.00226|0.00335|0.00137|0.00466|0.00674|0.00839|0.00787|0.00644|0.00519|0.00504|0.01456|0.01368|0.00893|0.00808|0.00512|0.00423|0.0051|0.00343|0.00467||||-0.00262|-0.00348|-0.002|-0.00341|-0.00174|-0.00409|-0.00752|-0.00838|-0.008|-0.00568|-0.00518|-0.00529|-0.01543|-0.01451|-0.00983|-0.00871|-0.00511|-0.00438|-0.00467|-0.00322|-0.00551||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||0||||||0||||||||||
2023-07-08 07:51:29|CC.D.KC.UME.IP|2510|2023-07-06 16:18:30|2023-07-06 17:29:50|16031.5|6.3|0.10435|2023-07-07|0.12441|14|0.255764|13|-0.179347|9|2023-07-07|||||||||0.1318|0.12617|0.12693|0.12574|0.12648|0.12468|0.12441|0.12448|0.1248|0.12521|||||||||||||||4|3|2|4|7|8|7|6|10|7|||||||||||||||0.03582|0.02523|0.02347|0.03354|0.03609|0.04283|0.02874|0.01738|0.01787|0.01086|||||||||||||||-0.04632|-0.03516|-0.0261|-0.03274|-0.03549|-0.031|-0.03127|-0.02303|-0.01988|-0.01234|||||||123|124|107|192|285|272|252|185|169|77|||||||||||||||||||||||||
2023-07-08 07:51:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:51:31|CS.D.COPPER.MINI.IP|6012|2023-07-06 16:19:00|2023-07-06 17:59:00|8268.9|5.5|0.1212|2023-07-07|0.11961|15|0.135968|12|-0.116515|12|2023-07-07|0.12187|0.12068|0.12074|0.12068|0.12062|0.12056|0.12066|0.12103|0.12087|0.12021|0.12026|0.12042|0.12799|0.12009|0.11969|0.11961|0.11968|0.12467|||||||3|6|4|4|2|4|6|5|5|4|3|4|9|13|10|6|5|3|||||||0.00754|0.01098|0.0078|0.00748|0.00639|0.00737|0.00926|0.01313|0.01234|0.0113|0.00713|0.00753|0.01614|0.01638|0.01342|0.00919|0.00862|0.00716|||||||-0.00614|-0.01077|-0.00786|-0.00678|-0.00583|-0.00776|-0.00929|-0.01214|-0.01234|-0.01084|-0.00866|-0.00873|-0.0167|-0.01511|-0.01474|-0.01007|-0.0078|-0.00753|||||||221|344|326|263|179|305|343|332|331|332|279|278|332|360|359|354|336|257|||||||||||||||||||||||||
2023-07-08 07:51:32|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-07-07|0.02289|11|0.108353|12|-0.188788|12|2023-07-07|0.06569|0.06373|0.06299|0.04685|0.04985|0.04827|0.03802|0.02546|0.02386|0.02339|0.02301|0.02289|0.03477|0.02611|0.02671|0.02653|0.0261|0.02585|0.02994|0.04258|0.07835||||18|20|19|15|20|26|28|33|31|29|25|25|48|49|41|33|27|21|20|22|18||||0.00349|0.00419|0.00412|0.00167|0.00245|0.00234|0.00488|0.00808|0.00607|0.00632|0.00441|0.0044|0.01454|0.01133|0.00755|0.00486|0.00367|0.00239|0.00265|0.00254|0.00218||||-0.00369|-0.00408|-0.00491|-0.00209|-0.00264|-0.00235|-0.00565|-0.00784|-0.0069|-0.00656|-0.00418|-0.00387|-0.01347|-0.01307|-0.0092|-0.00514|-0.0035|-0.00211|-0.00218|-0.00288|-0.00285||||360|359|354|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||0||||||||||||
2023-07-08 07:51:33|CC.D.C.UME.IP|3790|2023-07-06 16:18:40|2023-07-06 18:19:50|501.3|14.8|0.08806|2023-07-07|0.11954|0|0.342535|13|-0.344618|18|2023-07-07|0.11954|0.11974|0.11998|0.11989|0.11987|0.12003|0.12018|0.12084|0.1213|0.12115|0.12109|0.12114|0.12113|0.12089|0.12123|0.12146|0.12195|0.12231|0.12268||||||5|2|1|1|3|2|4|4|4|7|3|5|6|25|22|14|20|31|84||||||0.02491|0.02108|0.028|0.01999|0.03996|0.02169|0.02618|0.02663|0.03322|0.03082|0.02544|0.0258|0.02897|0.05413|0.03669|0.03116|0.02873|0.03593|0.058||||||-0.03055|-0.02395|-0.02614|-0.01998|-0.02665|-0.02669|-0.02671|-0.03112|-0.02637|-0.0272|-0.0296|-0.02869|-0.03028|-0.05971|-0.0378|-0.03151|-0.02809|-0.0269|-0.06839||||||153|124|66|23|37|80|63|157|133|140|120|124|110|161|272|235|199|181|61|||||||||||||||||||||||||
2023-07-08 07:51:35|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-07-07|0.01478|4|0.02817|13|-0.038508|12|2023-07-07|0.01734|0.01541|0.01568|0.01524|0.01478|0.01479|0.01547|0.01592|0.01486|0.0183|0.01543|0.01617|0.0197|0.01757|0.0176|0.01571|0.01725|0.01851|0.0159|0.02529|2.5435||||4|4|4|4|3|4|5|6|6|5|4|4|11|13|8|7|5|4|4|4|4||||0.00228|0.00261|0.00191|0.00192|0.00148|0.00208|0.00203|0.00265|0.00229|0.00232|0.0022|0.00186|0.00571|0.00521|0.0037|0.00307|0.00208|0.00208|0.00175|0.00166|0.00193||||-0.00225|-0.00271|-0.00193|-0.0019|-0.00171|-0.00197|-0.00249|-0.00306|-0.00264|-0.00245|-0.00216|-0.00201|-0.00575|-0.00531|-0.00441|-0.00322|-0.00234|-0.00205|-0.00153|-0.00143|-0.00245||||286|300|270|266|254|308|340|335|339|333|299|301|355|360|359|349|340|299|298|283|239|||||||||||||||||||||||||
2023-07-08 07:51:35|CC.D.FCPO.UNC.IP|1510|2023-07-07 02:30:00|2023-07-07 15:22:00|3777.2|3.3|0.3086|2023-07-07|0.3117|2|0.186984|7|-0.147714|2|2023-07-07|||0.3117|0.31189|0.31209||0.31232|0.31328|0.31484|0.3143||||0.52953|0.52951|0.52949|||||||||||7|2|4||1|4|1|2||||0|0|0|||||||||||0.02622|0.015|0.0167||0.0187|0.02361|0.01976|0.01892|||||||||||||||||-0.0365|-0.01453|-0.01701||-0.0192|-0.02486|-0.0179|-0.01687|||||||||||||||168|212|86|149|314|269|283|2|1|1|||||||||||||||||||||||||
2023-07-08 07:51:37|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-07-07|0.04705|10|0.098122|12|-0.17124|12|2023-07-07|0.07069|0.0681|0.0681|0.06812|0.06806|0.0645|0.04717|0.04708|0.04715|0.04706|0.04705|0.04714|0.05376|0.04732|0.04761|0.04779|0.04779|0.04775|0.04776|0.05296|0.11789||||8|9|10|9|5|18|25|28|27|27|26|23|31|33|32|29|26|19|15|16|12||||0.00218|0.00228|0.00189|0.00165|0.00183|0.00282|0.0072|0.00742|0.00712|0.00781|0.00561|0.00606|0.01462|0.01211|0.01045|0.00665|0.00427|0.00392|0.00174|0.00324|0.00224||||-0.00206|-0.00228|-0.00158|-0.00183|-0.00174|-0.0023|-0.00597|-0.00855|-0.00767|-0.006|-0.00559|-0.00533|-0.0173|-0.01291|-0.01214|-0.00686|-0.00451|-0.00331|-0.00199|-0.00297|-0.00236||||359|353|357|358|351|360|360|360|360|360|360|360|360|360|360|360|360|360|354|359|332||||||||0|||||0|0||0|0||||||||
2023-07-08 07:51:38|CS.D.CFEGOLD.CFE.IP|9872|2023-07-06 16:18:40|2023-07-06 23:59:50|1911.47|16.6|0.01802|2023-07-07|0.01566|10|0.276165|12|-0.152558|12|2023-07-07|0.0218|0.02096|0.01903|0.01838|0.01896|0.01873|0.01997|0.01643|0.01614|0.01676|0.01566|0.01588|0.01923|0.01787|0.01826|0.01704|0.01571|0.01566|0.01572|0.01584|0.02056||||12|16|11|11|8|14|18|20|15|16|12|13|41|46|41|30|20|16|11|13|10||||0.00447|0.00529|0.00385|0.00351|0.00388|0.00469|0.00457|0.0057|0.00442|0.00435|0.00375|0.00349|0.01856|0.01369|0.0103|0.00741|0.00511|0.00388|0.00304|0.00291|0.00444||||-0.00495|-0.00512|-0.00417|-0.00425|-0.00363|-0.00403|-0.00443|-0.00535|-0.00453|-0.00413|-0.00342|-0.00403|-0.01562|-0.01271|-0.01057|-0.00863|-0.00559|-0.00381|-0.00339|-0.00334|-0.00465||||360|360|359|359|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|353|||||||||||||||||||||||||
2023-07-08 07:51:39|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-07-07|0.27999|15|0.140812|12|-0.102828|17|2023-07-07|0.28158|0.28106|0.28101|0.28123|0.28168|0.28098|0.28127|0.28211|0.28147|0.28082|0.28111|0.28164|0.28157|0.28097|0.28036|0.27999|0.28008|0.29684|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|||||||0.01982|0.01712|0.01855|0.01373|0.01996|0.02154|0.01712|0.01693|0.01952|0.01714|0.0196|0.01587|0.02201|0.02087|0.01779|0.01952|0.01381|0.01568|||||||-0.02681|-0.01711|-0.01729|-0.01494|-0.02523|-0.01703|-0.01953|-0.0184|-0.02252|-0.01984|-0.02259|-0.02004|-0.01951|-0.02015|-0.01819|-0.01483|-0.01621|-0.02445|||||||33|172|97|56|38|92|109|138|159|140|145|132|216|276|229|173|98|63|||||||||||||||||||||||||
2023-07-08 07:51:40|CC.D.HO.UME.IP|5995|2023-07-06 22:00:00|2023-07-06 23:58:40|24799|3.8|0.07891|2023-07-07|0.07834|19|0.169293|12|-0.188143|13|2023-07-07|0.08063|0.08065|0.08061|0.08045|0.08038|0.08028|0.08016|0.07992|0.08027|0.08013|0.08007|0.08026|0.08038|0.07992|0.07881|0.07857|0.07845|0.07865|0.07836|0.07834|0.07837||||0|0|0|0|0|0|1|1|1|1|1|1|4|10|11|10|6|6|10|2|1||||0.00806|0.00836|0.00718|0.01089|0.00543|0.00903|0.01145|0.02002|0.01766|0.01485|0.01059|0.01064|0.02284|0.03434|0.02618|0.0248|0.01439|0.01849|0.01516|0.0083|0.0095||||-0.00501|-0.00955|-0.00683|-0.00612|-0.00777|-0.00699|-0.00938|-0.01501|-0.01957|-0.01269|-0.0117|-0.01299|-0.02157|-0.03229|-0.02679|-0.02691|-0.01781|-0.01974|-0.01617|-0.00776|-0.00827||||144|245|235|97|78|157|274|345|343|326|303|298|351|360|359|359|355|359|350|291|175|||||||||||||||||||||||||
2023-07-08 07:51:42|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-07|0.0713|14|0.586848|11|-0.195886|11|2023-07-07|||||||0.0875|1.01374|0.07498|0.08262|0.07541|0.08142|0.42835|0.44906|0.0713|0.07445|||||||||||||||1|1|2|2|2|3|2|3|3|5|||||||||||||||0.03362|0.02673|0.02338|0.02351|0.02334|0.04026|0.03111|0.02003|0.0171|0.01636|||||||||||||||-0.02592|-0.0198|-0.01664|-0.0229|-0.02102|-0.03245|-0.02626|-0.0196|-0.01894|-0.0212|||||||||205|214|249|254|255|276|294|266|263|235|||||||||||||||||||||||||
2023-07-08 07:51:42|CC.D.HG.UME.IP|6185|2023-07-06 22:00:00|2023-07-06 23:59:50|37448.3|6.1|0.04649|2023-07-07|0.05282|17|0.209372|12|-0.132687|12|2023-07-07|0.05342|0.05338|0.05341|0.05338|0.05334|0.05329|0.05335|0.0535|0.05342|0.05311|0.05314|0.05321|0.05321|0.05307|0.05291|0.05288|0.05291|0.05282|0.05282|0.05282|0.05285||||2|4|2|2|2|5|5|6|6|6|3|4|15|15|11|9|11|6|3|3|4||||0.00681|0.00983|0.00793|0.00632|0.00571|0.00854|0.00678|0.01111|0.01096|0.01209|0.00535|0.00678|0.0178|0.01546|0.0122|0.00818|0.00837|0.00621|0.00572|0.00578|0.0041||||-0.00536|-0.00978|-0.00749|-0.00559|-0.00514|-0.00691|-0.00951|-0.01051|-0.01123|-0.00965|-0.00757|-0.00774|-0.01768|-0.01533|-0.01314|-0.00831|-0.00697|-0.00567|-0.00258|-0.00518|-0.00452||||184|317|270|209|114|262|306|336|311|311|235|274|322|359|349|318|271|202|134|125|75|||||||||||||||||||||||||
2023-07-08 07:51:44|CC.D.IRON.UME.IP|2070|2023-07-07 01:00:00|2023-07-07 14:59:50|771.2|331.7|0.25202|2023-07-07|0.57073|5|0.254033|5|-0.191718|6|2023-07-07||0.57235|0.57279|0.5711||0.57073|0.57742|||||||0.58441|0.58475|||||||||||349|248|334||399|1093|||||||735|333|||||||||||0.03469|0.02545|0.03491||0.04652|0.03833|||||||0.03829|0.02938|||||||||||-0.03109|-0.0373|-0.03087||-0.03614|-0.03487|||||||-0.03268|-0.03465||||||||||144|100|86|78|220|196|80|||||||||||||||||||||||||
2023-07-08 07:51:44|CC.D.W.UME.IP|0|none|||0|0|2023-07-07|0.09065|15|0.259067|13|-0.241875|16|2023-07-07|0.09121|0.09146|0.09146|0.09145|0.09166|0.09176|0.09185|0.09233|0.0926|0.09239|0.09225|0.09247|0.09467|0.09108|0.09096|0.09065|0.09092|0.09169|0.09196||||||4|1|3|3|3|2|2|4|5|3|5|2|4|25|12|9|11|8|34||||||0.02042|0.01594|0.02096|0.02177|0.03228|0.01938|0.02327|0.0252|0.02857|0.02508|0.02398|0.02026|0.02766|0.05825|0.03722|0.02883|0.02382|0.02441|0.03852||||||-0.02688|-0.02201|-0.02096|-0.01524|-0.01763|-0.02092|-0.02143|-0.02727|-0.024|-0.02441|-0.03008|-0.02106|-0.0349|-0.05019|-0.0388|-0.0304|-0.03174|-0.02292|-0.03459||||||156|121|95|30|75|100|142|182|199|148|183|156|138|178|340|271|256|246|96|||||||||||||||||||||||||
2023-07-08 07:51:46|CS.D.LEAD.MINI.IP|1737|2023-07-06 16:19:30|2023-07-06 17:55:40|2050.5|2.5|0.29293|2023-07-07|0.29154|7|0.21628|13|-0.338551|11|2023-07-07|0.29272|0.29213|0.29223|0.29211|0.29227|0.29188|0.29168|0.29154|0.29187|0.29181|0.29336|0.29442|0.2952|0.29374|0.2923|0.29257|0.29246|0.29238|||||||2|2|2|1|1|2|2|2|2|2|2|2|3|4|2|2|2|2|||||||0.01951|0.02192|0.01461|0.01136|0.00487|0.01825|0.01879|0.01632|0.01819|0.01885|0.01543|0.01845|0.02631|0.02388|0.02242|0.01746|0.01285|0.01245|||||||-0.00651|-0.01363|-0.0134|-0.04381||-0.0146|-0.024|-0.02453|-0.02607|-0.02049|-0.01735|-0.02804|-0.02429|-0.01851|-0.01711|-0.02207|-0.02298|-0.0609|||||||14|61|46|33|21|58|87|146|128|87|138|137|191|241|138|113|33|33|||||||||||||||||||||||||
2023-07-08 07:51:46|CC.D.KC.UME.IP|0|none|||0|0|2023-07-07|0.12441|14|0.255764|13|-0.179347|9|2023-07-07|||||||||0.1318|0.12617|0.12693|0.12574|0.12648|0.12468|0.12441|0.12448|0.1248|0.12521|||||||||||||||4|3|2|4|7|8|7|6|10|7|||||||||||||||0.03582|0.02523|0.02347|0.03354|0.03609|0.04283|0.02874|0.01738|0.01787|0.01086|||||||||||||||-0.04632|-0.03516|-0.0261|-0.03274|-0.03549|-0.031|-0.03127|-0.02303|-0.01988|-0.01234|||||||123|124|107|192|285|272|252|185|169|77|||||||||||||||||||||||||
2023-07-08 07:51:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-07-07|0.11961|15|0.135968|12|-0.116515|12|2023-07-07|0.12187|0.12068|0.12074|0.12068|0.12062|0.12056|0.12066|0.12103|0.12087|0.12021|0.12026|0.12042|0.12799|0.12009|0.11969|0.11961|0.11968|0.12467|||||||3|6|4|4|2|4|6|5|5|4|3|4|9|13|10|6|5|3|||||||0.00754|0.01098|0.0078|0.00748|0.00639|0.00737|0.00926|0.01313|0.01234|0.0113|0.00713|0.00753|0.01614|0.01638|0.01342|0.00919|0.00862|0.00716|||||||-0.00614|-0.01077|-0.00786|-0.00678|-0.00583|-0.00776|-0.00929|-0.01214|-0.01234|-0.01084|-0.00866|-0.00873|-0.0167|-0.01511|-0.01474|-0.01007|-0.0078|-0.00753|||||||221|344|326|263|179|305|343|332|331|332|279|278|332|360|359|354|336|257|||||||||||||||||||||||||
2023-07-08 07:51:50|CC.D.C.UME.IP|0|none|||0|0|2023-07-07|0.11954|0|0.342535|13|-0.344618|18|2023-07-07|0.11954|0.11974|0.11998|0.11989|0.11987|0.12003|0.12018|0.12084|0.1213|0.12115|0.12109|0.12114|0.12113|0.12089|0.12123|0.12146|0.12195|0.12231|0.12268||||||5|2|1|1|3|2|4|4|4|7|3|5|6|25|22|14|20|31|84||||||0.02491|0.02108|0.028|0.01999|0.03996|0.02169|0.02618|0.02663|0.03322|0.03082|0.02544|0.0258|0.02897|0.05413|0.03669|0.03116|0.02873|0.03593|0.058||||||-0.03055|-0.02395|-0.02614|-0.01998|-0.02665|-0.02669|-0.02671|-0.03112|-0.02637|-0.0272|-0.0296|-0.02869|-0.03028|-0.05971|-0.0378|-0.03151|-0.02809|-0.0269|-0.06839||||||153|124|66|23|37|80|63|157|133|140|120|124|110|161|272|235|199|181|61|||||||||||||||||||||||||
2023-07-08 07:51:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:51:52|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-07|0.3117|2|0.186984|7|-0.147714|2|2023-07-07|||0.3117|0.31189|0.31209||0.31232|0.31328|0.31484|0.3143||||0.52953|0.52951|0.52949|||||||||||7|2|4||1|4|1|2||||0|0|0|||||||||||0.02622|0.015|0.0167||0.0187|0.02361|0.01976|0.01892|||||||||||||||||-0.0365|-0.01453|-0.01701||-0.0192|-0.02486|-0.0179|-0.01687|||||||||||||||168|212|86|149|314|269|283|2|1|1|||||||||||||||||||||||||
2023-07-08 07:51:52|CC.D.LC.UME.IP|2166|2023-07-06 16:18:50|2023-07-06 18:04:50|17493.9|11.4|0.06294|2023-07-07|0.06772|17|0.089888|17|-0.087987|13|2023-07-07||||||||||||||0.06852|0.06833|0.06821|0.06801|0.06772|0.06772|||||||||||||||||||14|13|8|11|18|16|||||||||||||||||||0.01867|0.01114|0.00908|0.0108|0.01214|0.01209|||||||||||||||||||-0.01796|-0.01096|-0.00825|-0.00875|-0.00955|-0.00885||||||178|308|302|302|324|28|||||||||||||||||||||||||
2023-07-08 07:51:55|EN.D.LGO.FWM1.IP|5589|2023-07-06 16:18:50|2023-07-06 21:59:50|715.4|14.7|0.12236|2023-07-07|0.13539|20|0.152799|12|-0.19404|13|2023-07-07||0.13951|0.13949|0.13923|0.13903|0.13882|0.13852|0.13807|0.13872|0.13842|0.13831|0.13864|0.13897|0.13843|0.13642|0.13602|0.13571|0.13602|0.13549|0.13542|0.13539|||||1|1|7|1|2|10|19|19|16|18|8|16|25|32|40|16|11|13|3|5|||||0.0217|0.01993|0.02189|0.0139|0.02578|0.02217|0.02999|0.02519|0.02771|0.01936|0.01922|0.03062|0.03529|0.02959|0.0315|0.02262|0.02326|0.02456|0.01927|0.02604|||||-0.01674|-0.01395|-0.01392|-0.0139|-0.01852|-0.0214|-0.02633|-0.02693|-0.02287|-0.02277|-0.02173|-0.03154|-0.03466|-0.03187|-0.03578|-0.02355|-0.02471|-0.02683|-0.01837|-0.01956||||98|46|42|18|90|162|274|295|228|189|187|299|355|327|328|264|283|236|130|81|||||||||||||||||||||||||
2023-07-08 07:51:55|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-07-07|0.01566|10|0.276165|12|-0.152558|12|2023-07-07|0.0218|0.02096|0.01903|0.01838|0.01896|0.01873|0.01997|0.01643|0.01614|0.01676|0.01566|0.01588|0.01923|0.01787|0.01826|0.01704|0.01571|0.01566|0.01572|0.01584|0.02056||||12|16|11|11|8|14|18|20|15|16|12|13|41|46|41|30|20|16|11|13|10||||0.00447|0.00529|0.00385|0.00351|0.00388|0.00469|0.00457|0.0057|0.00442|0.00435|0.00375|0.00349|0.01856|0.01369|0.0103|0.00741|0.00511|0.00388|0.00304|0.00291|0.00444||||-0.00495|-0.00512|-0.00417|-0.00425|-0.00363|-0.00403|-0.00443|-0.00535|-0.00453|-0.00413|-0.00342|-0.00403|-0.01562|-0.01271|-0.01057|-0.00863|-0.00559|-0.00381|-0.00339|-0.00334|-0.00465||||360|360|359|359|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|353|||||||||||||||||||||||||
2023-07-08 07:51:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:51:57|CC.D.HO.UME.IP|0|none|||0|0|2023-07-07|0.07834|19|0.169293|12|-0.188143|13|2023-07-07|0.08063|0.08065|0.08061|0.08045|0.08038|0.08028|0.08016|0.07992|0.08027|0.08013|0.08007|0.08026|0.08038|0.07992|0.07881|0.07857|0.07845|0.07865|0.07836|0.07834|0.07837||||0|0|0|0|0|0|1|1|1|1|1|1|4|10|11|10|6|6|10|2|1||||0.00806|0.00836|0.00718|0.01089|0.00543|0.00903|0.01145|0.02002|0.01766|0.01485|0.01059|0.01064|0.02284|0.03434|0.02618|0.0248|0.01439|0.01849|0.01516|0.0083|0.0095||||-0.00501|-0.00955|-0.00683|-0.00612|-0.00777|-0.00699|-0.00938|-0.01501|-0.01957|-0.01269|-0.0117|-0.01299|-0.02157|-0.03229|-0.02679|-0.02691|-0.01781|-0.01974|-0.01617|-0.00776|-0.00827||||144|245|235|97|78|157|274|345|343|326|303|298|351|360|359|359|355|359|350|291|175|||||||||||||||||||||||||
2023-07-08 07:51:58|CS.D.CFDSILVER.CFM.IP|8907|2023-07-06 16:19:20|2023-07-06 23:59:50|2271.2|6.6|0.12529|2023-07-07|0.09035|15|0.295297|12|-0.166923|12|2023-07-07|0.13203|0.13205|0.13162|0.13218|0.13165|0.13152|0.13007|0.11409|0.09689|0.09508|0.09274|0.09952|0.10585|0.09197|0.09606|0.09035|0.10093|0.09618|0.1117|0.11541|0.12993||||4|6|4|4|3|5|6|7|6|5|4|5|21|22|17|9|6|5|3|4|5||||0.00813|0.00999|0.00854|0.00896|0.00762|0.00962|0.01177|0.01497|0.01078|0.01116|0.00942|0.01062|0.03519|0.02951|0.02054|0.01413|0.01204|0.00943|0.00913|0.0098|0.01708||||-0.00776|-0.01077|-0.00865|-0.00819|-0.00731|-0.01016|-0.01268|-0.01217|-0.01069|-0.01006|-0.00895|-0.01086|-0.0293|-0.02862|-0.02024|-0.0164|-0.01255|-0.00987|-0.01218|-0.01148|-0.01096||||327|340|335|315|284|343|354|353|346|344|321|328|357|359|360|356|331|300|290|310|343|||||||||||||||||||||||||
2023-07-08 07:51:59|CC.D.HG.UME.IP|0|none|||0|0|2023-07-07|0.05282|17|0.209372|12|-0.132687|12|2023-07-07|0.05342|0.05338|0.05341|0.05338|0.05334|0.05329|0.05335|0.0535|0.05342|0.05311|0.05314|0.05321|0.05321|0.05307|0.05291|0.05288|0.05291|0.05282|0.05282|0.05282|0.05285||||2|4|2|2|2|5|5|6|6|6|3|4|15|15|11|9|11|6|3|3|4||||0.00681|0.00983|0.00793|0.00632|0.00571|0.00854|0.00678|0.01111|0.01096|0.01209|0.00535|0.00678|0.0178|0.01546|0.0122|0.00818|0.00837|0.00621|0.00572|0.00578|0.0041||||-0.00536|-0.00978|-0.00749|-0.00559|-0.00514|-0.00691|-0.00951|-0.01051|-0.01123|-0.00965|-0.00757|-0.00774|-0.01768|-0.01533|-0.01314|-0.00831|-0.00697|-0.00567|-0.00258|-0.00518|-0.00452||||184|317|270|209|114|262|306|336|311|311|235|274|322|359|349|318|271|202|134|125|75|||||||||||||||||||||||||
2023-07-08 07:52:00|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-07|0.57073|5|0.254033|5|-0.191718|6|2023-07-07||0.57235|0.57279|0.5711||0.57073|0.57742|||||||0.58441|0.58475|||||||||||349|248|334||399|1093|||||||735|333|||||||||||0.03469|0.02545|0.03491||0.04652|0.03833|||||||0.03829|0.02938|||||||||||-0.03109|-0.0373|-0.03087||-0.03614|-0.03487|||||||-0.03268|-0.03465||||||||||144|100|86|78|220|196|80|||||||||||||||||||||||||
2023-07-08 07:52:01|CC.D.NG.UME.IP|4103|2023-07-06 22:00:00|2023-07-06 23:59:30|2558|13|0.08407|2023-07-07|0.11352|10|0.461361|14|-1.470588|14|2023-07-07|0.11439|0.11432|0.11419|0.114|0.11394|0.1139|0.11392|0.1141|0.11397|0.1137|0.11352|0.11416|0.11449|0.11441|0.11452|0.1143|0.11493|0.1175|0.1169|0.11705|0.11711||||3|3|3|3|3|3|4|5|4|5|5|7|11|17|31|17|18|31|27|10|5||||0.03814|0.05719|0.03807|0.03801|0.03798|0.03795|0.03799|0.03805|0.05911|0.04739|0.041|0.04989|0.0556|0.06419|0.08066|0.05336|0.05206|0.06287|0.06062|0.05611|0.05021||||-0.03812|-0.0381|-0.07607|-0.04561|-0.03797|-0.03795|-0.05221|-0.03802|-0.04144|-0.03789|-0.04687|-0.06029|-0.06086|-0.06295|-0.08513|-0.06917|-0.05109|-0.08832|-0.05594|-0.04225|-0.05016||||38|29|17|29|27|34|56|108|75|78|97|158|258|311|319|292|249|325|243|113|82|||||||||||||||||||||||||
2023-07-08 07:52:02|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-07|0.29154|7|0.21628|13|-0.338551|11|2023-07-07|0.29272|0.29213|0.29223|0.29211|0.29227|0.29188|0.29168|0.29154|0.29187|0.29181|0.29336|0.29442|0.2952|0.29374|0.2923|0.29257|0.29246|0.29238|||||||2|2|2|1|1|2|2|2|2|2|2|2|3|4|2|2|2|2|||||||0.01951|0.02192|0.01461|0.01136|0.00487|0.01825|0.01879|0.01632|0.01819|0.01885|0.01543|0.01845|0.02631|0.02388|0.02242|0.01746|0.01285|0.01245|||||||-0.00651|-0.01363|-0.0134|-0.04381||-0.0146|-0.024|-0.02453|-0.02607|-0.02049|-0.01735|-0.02804|-0.02429|-0.01851|-0.01711|-0.02207|-0.02298|-0.0609|||||||14|61|46|33|21|58|87|146|128|87|138|137|191|241|138|113|33|33|||||||||||||||||||||||||
2023-07-08 07:52:03|CC.D.CC.UME.IP|1911|2023-07-06 16:19:10|2023-07-06 17:29:50|3320.7|5.3|0.09987|2023-07-07|0.12029|14|0.163646|12|-0.150571|13|2023-07-07|||||||||0.12102|0.12115|0.12125|0.12098|0.12105|0.1206|0.12029|0.12061|0.12089|0.12096|||||||||||||||6|1|2|2|6|8|5|12|4|6|||||||||||||||0.04027|0.01721|0.01398|0.0193|0.02312|0.02743|0.01916|0.01922|0.01193|0.0132|||||||||||||||-0.03779|-0.01676|-0.01705|-0.01512|-0.02033|-0.02113|-0.02115|-0.01453|-0.01027|-0.0095|||||||45|163|134|149|178|211|222|185|104|48|||||||||||||||||||||||||
2023-07-08 07:52:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:52:05|CS.D.NICKEL.MINI.IP|997|2023-07-06 16:19:20|2023-07-06 17:41:50|21160|1.7|0.28795|2023-07-07|0.28666|14|0.206661|8|-0.158084|7|2023-07-07||||||||0.2877|0.28811|0.28715|0.28968|0.29103|0.2897|0.28766|0.28666|0.28764|0.28859|0.28879||||||||||||||1|1|1|2|1|2|2|2|2|1|1||||||||||||||0.07093|0.05553|0.04163|0.03905|0.03825|0.05391|0.0437|0.03619|0.0339|0.01924|0.05061||||||||||||||-0.08218|-0.03192|-0.04665|-0.05595|-0.0589|-0.04005|-0.04036|-0.0482|-0.04317|-0.03395|-0.05374|||||||82|66|51|88|67|115|142|80|119|74|24|||||||||||||||||||||||||
2023-07-08 07:52:05|CC.D.LC.UME.IP|0|none|||0|0|2023-07-07|0.06772|17|0.089888|17|-0.087987|13|2023-07-07||||||||||||||0.06852|0.06833|0.06821|0.06801|0.06772|0.06772|||||||||||||||||||14|13|8|11|18|16|||||||||||||||||||0.01867|0.01114|0.00908|0.0108|0.01214|0.01209|||||||||||||||||||-0.01796|-0.01096|-0.00825|-0.00875|-0.00955|-0.00885||||||178|308|302|302|324|28|||||||||||||||||||||||||
2023-07-08 07:52:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-07-07|0.13539|20|0.152799|12|-0.19404|13|2023-07-07||0.13951|0.13949|0.13923|0.13903|0.13882|0.13852|0.13807|0.13872|0.13842|0.13831|0.13864|0.13897|0.13843|0.13642|0.13602|0.13571|0.13602|0.13549|0.13542|0.13539|||||1|1|7|1|2|10|19|19|16|18|8|16|25|32|40|16|11|13|3|5|||||0.0217|0.01993|0.02189|0.0139|0.02578|0.02217|0.02999|0.02519|0.02771|0.01936|0.01922|0.03062|0.03529|0.02959|0.0315|0.02262|0.02326|0.02456|0.01927|0.02604|||||-0.01674|-0.01395|-0.01392|-0.0139|-0.01852|-0.0214|-0.02633|-0.02693|-0.02287|-0.02277|-0.02173|-0.03154|-0.03466|-0.03187|-0.03578|-0.02355|-0.02471|-0.02683|-0.01837|-0.01956||||98|46|42|18|90|162|274|295|228|189|187|299|355|327|328|264|283|236|130|81|||||||||||||||||||||||||
2023-07-08 07:52:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:52:11|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-07-07|0.09035|15|0.295297|12|-0.166923|12|2023-07-07|0.13203|0.13205|0.13162|0.13218|0.13165|0.13152|0.13007|0.11409|0.09689|0.09508|0.09274|0.09952|0.10585|0.09197|0.09606|0.09035|0.10093|0.09618|0.1117|0.11541|0.12993||||4|6|4|4|3|5|6|7|6|5|4|5|21|22|17|9|6|5|3|4|5||||0.00813|0.00999|0.00854|0.00896|0.00762|0.00962|0.01177|0.01497|0.01078|0.01116|0.00942|0.01062|0.03519|0.02951|0.02054|0.01413|0.01204|0.00943|0.00913|0.0098|0.01708||||-0.00776|-0.01077|-0.00865|-0.00819|-0.00731|-0.01016|-0.01268|-0.01217|-0.01069|-0.01006|-0.00895|-0.01086|-0.0293|-0.02862|-0.02024|-0.0164|-0.01255|-0.00987|-0.01218|-0.01148|-0.01096||||327|340|335|315|284|343|354|353|346|344|321|328|357|359|360|356|331|300|290|310|343|||||||||||||||||||||||||
2023-07-08 07:52:13|CC.D.NG.UME.IP|0|none|||0|0|2023-07-07|0.11352|10|0.461361|14|-1.470588|14|2023-07-07|0.11439|0.11432|0.11419|0.114|0.11394|0.1139|0.11392|0.1141|0.11397|0.1137|0.11352|0.11416|0.11449|0.11441|0.11452|0.1143|0.11493|0.1175|0.1169|0.11705|0.11711||||3|3|3|3|3|3|4|5|4|5|5|7|11|17|31|17|18|31|27|10|5||||0.03814|0.05719|0.03807|0.03801|0.03798|0.03795|0.03799|0.03805|0.05911|0.04739|0.041|0.04989|0.0556|0.06419|0.08066|0.05336|0.05206|0.06287|0.06062|0.05611|0.05021||||-0.03812|-0.0381|-0.07607|-0.04561|-0.03797|-0.03795|-0.05221|-0.03802|-0.04144|-0.03789|-0.04687|-0.06029|-0.06086|-0.06295|-0.08513|-0.06917|-0.05109|-0.08832|-0.05594|-0.04225|-0.05016||||38|29|17|29|27|34|56|108|75|78|97|158|258|311|319|292|249|325|243|113|82|||||||||||||||||||||||||
2023-07-08 07:52:15|CC.D.CC.UME.IP|0|none|||0|0|2023-07-07|0.12029|14|0.163646|12|-0.150571|13|2023-07-07|||||||||0.12102|0.12115|0.12125|0.12098|0.12105|0.1206|0.12029|0.12061|0.12089|0.12096|||||||||||||||6|1|2|2|6|8|5|12|4|6|||||||||||||||0.04027|0.01721|0.01398|0.0193|0.02312|0.02743|0.01916|0.01922|0.01193|0.0132|||||||||||||||-0.03779|-0.01676|-0.01705|-0.01512|-0.02033|-0.02113|-0.02115|-0.01453|-0.01027|-0.0095|||||||45|163|134|149|178|211|222|185|104|48|||||||||||||||||||||||||
2023-07-08 07:52:18|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-07-07|0.28666|14|0.206661|8|-0.158084|7|2023-07-07||||||||0.2877|0.28811|0.28715|0.28968|0.29103|0.2897|0.28766|0.28666|0.28764|0.28859|0.28879||||||||||||||1|1|1|2|1|2|2|2|2|1|1||||||||||||||0.07093|0.05553|0.04163|0.03905|0.03825|0.05391|0.0437|0.03619|0.0339|0.01924|0.05061||||||||||||||-0.08218|-0.03192|-0.04665|-0.05595|-0.0589|-0.04005|-0.04036|-0.0482|-0.04317|-0.03395|-0.05374|||||||82|66|51|88|67|115|142|80|119|74|24|||||||||||||||||||||||||
2023-07-08 07:52:20|CC.D.RB.UME.IP|6407|2023-07-06 22:00:00|2023-07-06 23:59:40|25243|3.4|0.10249|2023-07-07|0.07808|18|0.193798|13|-0.19028|13|2023-07-07|0.12881|0.15502|0.14873|0.14224|0.1221|0.09969|0.12842|0.12336|0.10904|0.09562|0.08363|0.09359|0.10188|0.09321|0.08278|0.08187|0.07889|0.07819|0.07808|0.1007|0.10673||||0|0|0|0|0|0|1|1|2|1|1|1|3|9|8|9|6|8|10|1|1||||0.01658|0.01008|0.01342|0.01499|0.01277|0.02121|0.0154|0.02598|0.02416|0.02142|0.01472|0.01514|0.03005|0.0383|0.02565|0.02564|0.0142|0.01426|0.01872|0.01899|0.01906||||-0.018|-0.01105|-0.01188|-0.00698|-0.02036|-0.01402|-0.01593|-0.02402|-0.02881|-0.01503|-0.01277|-0.01617|-0.03006|-0.03659|-0.0256|-0.02868|-0.01504|-0.0176|-0.01481|-0.01626|-0.01493||||174|245|212|145|75|272|289|355|353|351|330|329|357|360|360|360|354|356|350|303|221|||||||||||||||||||||||||
2023-07-08 07:52:22|CC.D.CT.UME.IP|3584|2023-07-06 16:19:30|2023-07-06 18:19:50|8095.2|3.6|0.17865|2023-07-07|0.18476|17|0.125616|12|-0.121627|12|2023-07-07||0.18905|0.18728|0.18703|0.18718|0.18719|0.18735|0.1878|0.18845|0.18767|0.18743|0.18743|0.18682|0.18675|0.18654|0.18629|0.18527|0.18476|0.18485|||||||1|1|1|0|0|0|1|1|1|1|1|5|5|5|4|7|5|11|||||||0.02458|0.01051|0.0177|0.00887|0.00965|0.00864|0.01464|0.02252|0.01508|0.00903|0.00603|0.02207|0.02156|0.01591|0.01388|0.01425|0.01352|0.01219|||||||-0.00674|-0.00523|-0.01335|-0.00652|-0.00668|-0.0069|-0.01165|-0.01032|-0.00982|-0.01292|-0.00646|-0.02092|-0.02414|-0.01926|-0.01534|-0.01771|-0.01588|-0.01563||||||74|69|33|41|75|115|171|150|133|151|104|252|310|301|250|291|290|101|||||||||||||||||||||||||
2023-07-08 07:52:24|CC.D.OJ.UME.IP|1223|2023-07-06 16:19:10|2023-07-06 17:59:50|26095|0.9|2.92069|2023-07-07|2.75052|17|1.597333|13|-1.630958|15|2023-07-07|||||||||||||3.06333|2.92518|2.92169|2.8166|2.88668|2.75052|||||||||||||||||||1|1|1|1|1|0|||||||||||||||||||0.12452|0.12108|0.07115|0.08793|0.12981|0.14601|||||||||||||||||||-0.09381|-0.10105|-0.15878|-0.30696|-0.17568|-0.42048|||||||112|217|156|144|123|143|||||||||||||||||||||||||
2023-07-08 07:52:26|CC.D.SB.UME.IP|2363|2023-07-06 16:19:10|2023-07-06 16:59:50|2322.5|13|0.08609|2023-07-07|0.12639|14|0.197977|7|-0.210181|14|2023-07-07||||||||0.12936|0.12877|0.12803|0.12777|0.12779|0.1273|0.12678|0.12639|0.12699|0.12728|||||||||||||||10|6|9|13|7|14|25|16|12|26|||||||||||||||0.0476|0.02452|0.02699|0.04142|0.02407|0.02899|0.03067|0.02552|0.02211|0.02571|||||||||||||||-0.04415|-0.02018|-0.02774|-0.03353|-0.02767|-0.03259|-0.03562|-0.03663|-0.03333|-0.03128||||||||107|110|113|95|85|194|199|195|154|167|||||||||||||||||||||||||
2023-07-08 07:52:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:52:30|CC.D.LCO.UME.IP|8247|2023-07-06 16:19:10|2023-07-06 21:59:10|7642|37.1|1.31214|2023-07-07|0.03722|18|0.15978|13|-0.145159|12|2023-07-07|0.04731|1.02646|1.10942|6.03361|14.03783|3.92906|1.59829|0.3206|0.32578|1.48283|1.55058|1.27192|0.04146|0.04121|0.31846|0.03938|0.32945|0.63022|0.03722|2.91567|2.4484||||2|5|4|8|3|7|12|33|50|37|21|19|42|96|82|81|50|57|112|18|8||||0.01114|0.01232|0.01075|0.00873|0.00625|0.00992|0.00961|0.01779|0.01638|0.01571|0.01122|0.01007|0.02202|0.03382|0.01951|0.01803|0.01201|0.01238|0.01543|0.00975|0.00887||||-0.01066|-0.01097|-0.0089|-0.00868|-0.00652|-0.0099|-0.01005|-0.01393|-0.01749|-0.01357|-0.01108|-0.0124|-0.02209|-0.0317|-0.01871|-0.01916|-0.01111|-0.01263|-0.01098|-0.00922|-0.01013||||195|306|282|217|150|283|321|357|351|347|331|325|350|360|358|357|344|338|339|278|208|||||||||||||||||||||||||
2023-07-08 07:52:32|CC.D.CL.UME.IP|7465|2023-07-06 22:00:00|2023-07-06 23:59:40|7178.9|41.4|0.74852|2023-07-07|0.03957|18|0.180435|12|-0.167152|12|2023-07-07|2.87749|0.64795|1.93677|3.16638|3.53702|1.05886|0.67252|0.04234|0.32658|0.04331|0.34079|0.04341|0.0435|0.04251|0.04066|0.04093|0.04062|0.03974|0.03957|0.36348|4.15679||||8|9|6|7|5|8|12|27|24|17|14|13|54|163|90|104|74|72|130|36|16||||0.01061|0.01244|0.01072|0.00986|0.00859|0.01084|0.01045|0.01887|0.01767|0.01607|0.01184|0.01258|0.02254|0.03768|0.0206|0.01859|0.01477|0.01353|0.01659|0.01081|0.01091||||-0.00931|-0.01152|-0.00971|-0.00775|-0.00731|-0.00917|-0.01113|-0.01631|-0.01728|-0.01409|-0.01152|-0.01349|-0.02292|-0.0347|-0.0213|-0.0202|-0.01299|-0.01445|-0.01469|-0.00874|-0.01043||||247|331|264|256|143|295|317|358|353|349|336|335|357|360|359|358|354|352|330|309|243|||||||||||||||||||||||||
2023-07-08 07:52:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:52:35|CC.D.SM.UME.IP|4888|2023-07-06 16:19:20|2023-07-06 18:19:50|40259.4|2.6|0.09714|2023-07-07|0.09946|0|0.21304|13|-0.201588|13|2023-07-07|0.09946|0.09963|0.09965|0.09969|0.0997|0.09971|0.09963|0.09993|0.10022|0.10018|0.10029|0.10034|0.10024|0.10078|0.1008|0.10065|0.10076|0.10088|0.10088||||||1|0|0|0|0|0|0|1|1|0|0|1|1|7|5|3|3|4|12||||||0.01602|0.01094|0.00937|0.00952|0.01461|0.01091|0.01251|0.01362|0.01114|0.01193|0.01134|0.01275|0.02064|0.03071|0.0166|0.0156|0.01614|0.0142|0.01878||||||-0.0167|-0.01078|-0.01043|-0.0092|-0.01306|-0.01171|-0.0109|-0.01421|-0.00967|-0.01305|-0.01125|-0.01369|-0.01871|-0.03265|-0.01574|-0.01525|-0.01524|-0.0123|-0.01608||||||216|222|190|124|97|195|198|247|250|239|213|198|170|178|351|334|273|311|114|||||||||||||||||||||||||
2023-07-08 07:52:37|CC.D.BO.UME.IP|5433|2023-07-06 16:19:20|2023-07-06 18:19:50|6230.4|3.1|0.09765|2023-07-07|0.09607|11|0.278767|13|-0.272619|14|2023-07-07|0.10593|0.11066|0.11242|0.09618|0.09674|0.10316|0.0969|0.09714|0.0973|0.09663|0.09609|0.09607|0.09718|0.09608|0.09628|0.09677|0.09668|0.09698|0.09827||||||1|0|0|0|0|0|0|1|1|1|1|1|2|9|5|7|5|4|11||||||0.01848|0.01419|0.01364|0.01096|0.01519|0.01849|0.01617|0.01673|0.01583|0.01412|0.01339|0.01466|0.01975|0.057|0.03459|0.03042|0.02549|0.01568|0.03623||||||-0.02225|-0.02005|-0.0156|-0.00678|-0.01161|-0.0159|-0.0186|-0.02294|-0.01419|-0.01379|-0.01461|-0.0133|-0.01915|-0.05209|-0.03727|-0.02611|-0.02261|-0.01695|-0.02008||||||223|252|182|160|125|167|212|309|303|301|254|255|221|180|358|356|357|350|119|||||||||||||||||||||||||
2023-07-08 07:52:39|CC.D.S.UME.IP|5353|2023-07-06 16:19:20|2023-07-06 18:19:50|1342.5|12|0.07899|2023-07-07|0.08946|6|0.195445|13|-0.141918|2|2023-07-07|0.08975|0.0898|0.08974|0.08959|0.08958|0.08957|0.08946|0.08987|0.09044|0.09002|0.08991|0.08999|0.09004|0.09025|0.09048|0.09056|0.09072|0.09095|0.09103||||||5|6|7|4|4|6|7|9|7|4|4|2|7|34|24|12|15|17|47||||||0.01574|0.0155|0.01745|0.00933|0.01773|0.01509|0.01491|0.01525|0.01427|0.01511|0.01265|0.01238|0.02065|0.03728|0.02493|0.01902|0.01849|0.01532|0.02276||||||-0.01526|-0.0115|-0.01658|-0.00966|-0.00976|-0.0131|-0.01817|-0.01781|-0.01495|-0.01411|-0.01463|-0.01538|-0.02237|-0.03228|-0.02325|-0.01827|-0.02024|-0.01442|-0.01905||||||225|260|196|111|82|192|127|244|259|255|214|206|174|180|353|328|264|298|106|||||||||||||||||||||||||
2023-07-08 07:52:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:52:43|CS.D.PLAT.CFM.IP|4350|2023-07-06 16:19:30|2023-07-06 23:35:30|904.7|2.8|0.54642|2023-07-07|0.27661|5|0.550843|12|-0.339206|12|2023-07-07||0.35407|0.32586|0.35556|0.27686|0.27661|0.4086|0.49479|0.55165|0.49543||0.55153|0.52718|0.53058|0.51815|0.44235|0.41165|0.54383|0.54744|0.54719|2.29792|||||2|2|1|2|2|2|3|2|2||1|6|5|3|1|1|1|2|2|2|||||0.03889|0.06759|0.06865|0.07753|0.10474|0.07582|0.02568|0.01851|0.01933||0.03308|0.04272|0.03618|0.02078|0.0164|0.01095|0.01278|0.01216|0.01471|0.02521|||||-0.04451|-0.0381|-0.05403|-0.05252|-0.01415|-0.0803|-0.02389|-0.0177|-0.0154||-0.01103|-0.0384|-0.03262|-0.02412|-0.02122|-0.03619|-0.01095|-0.01095|-0.01322|-0.0475||||171|140|111|41|72|42|253|233|129|91|308|338|238|163|139|94|46|168|116|||||||||||||||||||||||||
2023-07-08 07:52:45|CS.D.ZINC.MINI.IP|3017|2023-07-06 16:19:30|2023-07-06 17:58:40|2361.5|2.7|0.25546|2023-07-07|0.25286|1|0.106406|7|-0.259729|13|2023-07-07|0.25339|0.25286|0.25376|0.25391|0.25389|0.2536|0.25419|0.25407|0.25365|0.25351|0.25454|0.25502|0.25545|0.25594|0.25513|0.25466|0.25472|0.27752|||||||2|3|3|3|2|2|2|3|2|2|2|2|3|4|3|2|3|2|||||||0.03169|0.01886|0.02179|0.01717|0.01587|0.02135|0.01642|0.02606|0.0222|0.01843|0.02102|0.02107|0.02262|0.02479|0.02158|0.01585|0.01427|0.01429|||||||-0.02266|-0.01755|-0.02074|-0.01716|-0.0141|-0.01784|-0.01997|-0.02761|-0.02246|-0.02235|-0.01919|-0.02833|-0.0266|-0.02798|-0.02487|-0.02084|-0.01297|-0.03443|||||||51|242|186|130|24|99|164|185|171|160|148|159|242|302|241|181|134|71|||||||||||||||||||||||||
2023-07-08 07:52:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:52:48|IX.D.CANNABIS.IFD.IP|2120|2023-07-06 16:19:30|2023-07-06 19:59:50|90.69|0|6.51858|2023-07-07|6.22902|19|0.310559|19|-0.309438|19|2023-07-07||||||||||||||6.60865|6.62836|6.60675|6.58208|6.4586|6.40731|6.22902||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02515|0.02615|0.01793|0.01829|0.04075|0.02468|0.04065||||||||||||||||||-0.02579|-0.02373|-0.01615|-0.02144|-0.03676|-0.02026|-0.04855|||||131|240|195|159|241|178|272|||||||||||||||||||||||||
2023-07-08 07:52:50|KB.D.BANKS.CASH.IP|2307|2023-07-07 07:15:00|2023-07-07 15:29:50|3524.62|0|0|2023-07-07|0|7|0.112273|7|-0.081656|7|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0187|0.01152|0.01119|0.00792|0.00775|0.0122|0.01301|0.01041|0.00428||||||||||||||||-0.01397|-0.00984|-0.01032|-0.00884|-0.00925|-0.0132|-0.01165|-0.01055|-0.0063|||||||||232|263|256|239|249|270|314|330|154|||||||||||||||||||||||||
2023-07-08 07:52:52|KB.D.AERO.CASH.IP|1386|2023-07-07 07:15:10|2023-07-07 15:29:50|6060.98|0|0|2023-07-07|0|7|0.068127|7|-0.116239|7|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01928|0.01661|0.01139|0.01051|0.01013|0.01098|0.01344|0.01212|0.00857||||||||||||||||-0.02816|-0.01778|-0.00925|-0.01192|-0.01042|-0.01341|-0.01408|-0.01114|-0.00849|||||||||136|162|140|133|139|173|205|209|89|||||||||||||||||||||||||
2023-07-08 07:52:54|KB.D.DRINKS.CASH.IP|1237|2023-07-07 07:15:00|2023-07-07 15:29:50|25411.2|0|0|2023-07-07|0|7|0.082655|7|-0.068874|7|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.01189|0.01554|0.0152|0.01213|0.01547|0.01228|0.01062|0.01303||||||||||||||||-0.0187|-0.01839|-0.01622|-0.01069|-0.01287|-0.01612|-0.0159|-0.0151|-0.0136|||||||||145|155|153|118|106|134|163|178|85|||||||||||||||||||||||||
2023-07-08 07:52:56|KB.D.CHEMS.CASH.IP|802|2023-07-07 07:15:10|2023-07-07 15:29:50|9902.48|0|0|2023-07-07|0|7|0.336811|12|-0.119387|13|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02954|0.01468|0.01398|0.02309|0.03652|0.0486|0.02594|0.02265|0.01563||||||||||||||||-0.02169|-0.02504|-0.01812|-0.02116|-0.01963|-0.02364|-0.02727|-0.02036|-0.01255|||||||||59|70|71|76|87|98|110|153|78|||||||||||||||||||||||||
2023-07-08 07:52:58|KB.D.BUILD.CASH.IP|934|2023-07-07 07:15:00|2023-07-07 15:29:50|8303.18|0|0|2023-07-07|0|7|0.208467|12|-0.100856|8|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0185|0.02096|0.0227|0.02153|0.02672|0.03441|0.02625|0.02414|0.01886||||||||||||||||-0.03061|-0.01624|-0.01598|-0.01919|-0.01147|-0.02718|-0.02349|-0.01506|-0.01126|||||||||105|91|95|92|65|132|126|164|64|||||||||||||||||||||||||
2023-07-08 07:52:59|KB.D.ELECTY.CASH.IP|712|2023-07-07 07:15:00|2023-07-07 15:29:50|10510.41|0|0|2023-07-07|0|7|0.102186|7|-0.076835|9|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04391|0.01612|0.02761|0.04398|0.01932|0.03416|0.02519|0.01384|0.01847||||||||||||||||-0.01497|-0.02631|-0.02726|-0.02561|-0.00912|-0.01685|-0.02171|-0.01495|-0.02479|||||||||69|59|68|65|74|74|106|138|59|||||||||||||||||||||||||
2023-07-08 07:53:01|KB.D.EE.CASH.IP|759|2023-07-07 07:15:10|2023-07-07 15:29:50|9452.92|0|0|2023-07-07|0|7|0.261115|12|-0.045618|14|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02516|0.02621|0.01548|0.01176|0.01723|0.04184|0.01314|0.01534|0.01618||||||||||||||||-0.01624|-0.01578|-0.01547|-0.01271|-0.01871|-0.01773|-0.01737|-0.01174|-0.01555|||||||||48|77|66|65|66|120|120|126|71|||||||||||||||||||||||||
2023-07-08 07:53:03|KB.D.SPECFINAN.CASH.IP|1773|2023-07-07 07:15:00|2023-07-07 15:29:50|10276.48|0|0|2023-07-07|0|7|0.169159|12|-0.056424|12|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.00638|0.00751|0.00577|0.0044|0.01378|0.00927|0.00684|0.00435||||||||||||||||-0.01139|-0.00702|-0.00615|-0.00607|-0.00558|-0.01045|-0.00951|-0.00621|-0.00455|||||||||168|192|194|167|158|231|255|268|140|||||||||||||||||||||||||
2023-07-08 07:53:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:53:07|KB.D.FDR.CASH.IP|1624|2023-07-07 07:15:00|2023-07-07 15:29:50|4055.67|0|0|2023-07-07|0|7|0.064135|7|-0.046361|13|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.00973|0.01038|0.0071|0.00594|0.01012|0.0089|0.00898|0.00704||||||||||||||||-0.01097|-0.00943|-0.00876|-0.00807|-0.00821|-0.01111|-0.01063|-0.00903|-0.00661|||||||||191|182|176|161|142|179|217|245|131|||||||||||||||||||||||||
2023-07-08 07:53:09|KB.D.FOOD.CASH.IP|485|2023-07-07 07:16:10|2023-07-07 15:29:50|6516.33|0|0|2023-07-07|0|7|0.08706|12|-0.08009|7|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02884|0.01891|0.01928|0.01669|0.01648|0.03066|0.01827|0.01498|0.01173||||||||||||||||-0.04435|-0.01572|-0.01322|-0.02633|-0.01855|-0.02673|-0.02501|-0.01312|-0.01664|||||||||38|47|48|33|37|63|84|91|44|||||||||||||||||||||||||
2023-07-08 07:53:11|KB.D.WATER.CASH.IP|1110|2023-07-07 07:15:00|2023-07-07 15:29:50|5656.27|0|0|2023-07-07|0|7|0.080062|12|-0.079085|8|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02306|0.01774|0.01313|0.01112|0.01094|0.01845|0.01532|0.01546|0.01125||||||||||||||||-0.02542|-0.02164|-0.01651|-0.01017|-0.00488|-0.01659|-0.0184|-0.01702|-0.0102|||||||||113|117|107|115|93|108|178|179|100|||||||||||||||||||||||||
2023-07-08 07:53:13|KB.D.GINDU.CASH.IP|941|2023-07-07 07:15:10|2023-07-07 15:29:50|5882|0|0|2023-07-07|0|7|0.139989|12|-0.051957|7|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01994|0.01848|0.01872|0.01574|0.01137|0.0254|0.01227|0.01322|0.01026||||||||||||||||-0.0224|-0.015|-0.01256|-0.00516|-0.01178|-0.01633|-0.01378|-0.01157|-0.00641|||||||||100|121|90|88|85|115|138|142|62|||||||||||||||||||||||||
2023-07-08 07:53:15|KB.D.RETAIL.CASH.IP|1501|2023-07-07 07:15:00|2023-07-07 15:29:50|2256.8|0|0|2023-07-07|0|7|0.233253|12|-0.070944|8|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01618|0.01436|0.01128|0.00976|0.0082|0.02496|0.01038|0.00932|0.00828||||||||||||||||-0.01456|-0.01314|-0.01067|-0.00955|-0.00861|-0.01031|-0.01099|-0.00951|-0.00733|||||||||160|193|184|121|128|163|195|218|139|||||||||||||||||||||||||
2023-07-08 07:53:16|KB.D.HEALTH.CASH.IP|393|2023-07-07 07:16:10|2023-07-07 15:29:50|5416.93|0|0|2023-07-07|0|7|0.098234|7|-0.089026|13|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05853|0.04302|0.05134|0.03249|0.03234|0.03777|0.03696|0.03012|0.0224||||||||||||||||-0.02995|-0.02437|-0.03252|-0.03029|-0.0283|-0.03461|-0.04691|-0.03214|-0.03951|||||||||36|40|26|33|31|47|70|73|37|||||||||||||||||||||||||
2023-07-08 07:53:18|KB.D.HSEHLD.CASH.IP|1235|2023-07-07 07:15:10|2023-07-07 15:29:50|9550.51|0|0|2023-07-07|0|7|0.122382|12|-0.082413|12|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01874|0.01177|0.01525|0.01419|0.00973|0.02264|0.01832|0.01087|0.01087||||||||||||||||-0.01747|-0.01367|-0.01287|-0.01014|-0.01011|-0.01845|-0.01645|-0.0079|-0.00803|||||||||125|146|157|104|96|154|162|193|98|||||||||||||||||||||||||
2023-07-08 07:53:20|KB.D.ENGINE.CASH.IP|656|2023-07-07 07:15:00|2023-07-07 15:29:50|13340.85|0|0|2023-07-07|0|7|0.33693|12|-0.196737|12|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03375|0.02822|0.03853|0.01372|0.01029|0.05893|0.02353|0.01836|0.01748||||||||||||||||-0.02841|-0.01988|-0.01605|-0.02813|-0.0189|-0.03324|-0.02597|-0.01802|-0.01211|||||||||50|56|45|53|54|93|126|116|63|||||||||||||||||||||||||
2023-07-08 07:53:21|KB.D.BUS.CASH.IP|682|2023-07-07 07:15:20|2023-07-07 15:29:50|3673.23|0|0|2023-07-07|0|7|0.181198|12|-0.138236|9|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00835|0.04672|0.02539|0.035|0.03445|0.04974|0.03067|0.01764|0.00272||||||||||||||||-0.00816|-0.02498|-0.0506|-0.03441|-0.03571|-0.04951|-0.03215|-0.02237|-0.01539|||||||||73|58|84|50|66|92|93|115|51|||||||||||||||||||||||||
2023-07-08 07:53:23|KB.D.LIFE.CASH.IP|1029|2023-07-07 07:15:10|2023-07-07 15:29:50|6326.38|0|0|2023-07-07|0|7|0.154684|12|-0.097158|7|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02123|0.02018|0.01699|0.01896|0.01077|0.03132|0.01766|0.01205|0.0117||||||||||||||||-0.02575|-0.01622|-0.01846|-0.01451|-0.02097|-0.02039|-0.01808|-0.02098|-0.01256|||||||||114|121|107|95|94|139|164|128|67|||||||||||||||||||||||||
2023-07-08 07:53:25|KB.D.MEDIA.CASH.IP|1335|2023-07-07 07:15:00|2023-07-07 15:29:50|9408.44|0|0|2023-07-07|0|7|0.093179|12|-0.082155|7|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02047|0.00893|0.00968|0.00669|0.00503|0.01732|0.01102|0.00967|0.00489||||||||||||||||-0.01496|-0.01148|-0.01021|-0.01036|-0.00712|-0.01087|-0.01704|-0.00951|-0.00835|||||||||128|129|134|129|99|176|204|225|111|||||||||||||||||||||||||
2023-07-08 07:53:27|KB.D.MINING.CASH.IP|594|2023-07-07 07:15:00|2023-07-07 15:29:50|9903.07|0|0|2023-07-07|0|7|1.305052|12|-0.496797|12|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04515|0.01698|0.01687|0.02194|0.0214|0.18052|0.05214|0.02413|0.02962||||||||||||||||-0.06645|-0.05379|-0.01626|-0.01437|-0.02103|-0.04875|-0.0484|-0.03095|-0.02381|||||||||38|31|47|43|45|85|121|115|69|||||||||||||||||||||||||
2023-07-08 07:53:28|KB.D.INSURANCE.CASH.IP|579|2023-07-07 07:15:00|2023-07-07 15:29:50|2896.82|0|0|2023-07-07|0|7|0.098331|12|-0.094129|11|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02209|0.03381|0.03896|0.02297|0.01807|0.03236|0.01933|0.01785|0.01017||||||||||||||||-0.03062|-0.02709|-0.02526|-0.02076|-0.02016|-0.0302|-0.01828|-0.01779|-0.02372|||||||||73|57|49|58|70|65|77|91|39|||||||||||||||||||||||||
2023-07-08 07:53:30|KB.D.OIL.CASH.IP|2084|2023-07-07 07:15:00|2023-07-07 15:29:50|7843.42|0|0|2023-07-07|0|7|0.192804|7|-0.129647|12|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02273|0.01592|0.01409|0.01117|0.00975|0.01594|0.02395|0.01386|0.01159||||||||||||||||-0.02431|-0.01352|-0.01092|-0.01199|-0.01075|-0.01809|-0.02237|-0.01707|-0.00965|||||||||221|255|228|168|183|247|313|320|149|||||||||||||||||||||||||
2023-07-08 07:53:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:53:33|KB.D.PGOODS.CASH.IP|466|2023-07-07 07:16:00|2023-07-07 15:29:50|28185.2|0|0|2023-07-07|0|7|0.17672|12|-0.078191|12|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05119|0.01209|0.04858|0.0119|0.03913|0.04423|0.03885|0.03029|0.02271||||||||||||||||-0.02561|-0.02433|-0.041|-0.03905|-0.02761|-0.04504|-0.02345|-0.02832|-0.0248|||||||||43|54|61|32|36|70|76|58|36|||||||||||||||||||||||||
2023-07-08 07:53:35|KB.D.REAL.CASH.IP|1671|2023-07-07 07:15:00|2023-07-07 15:29:50|1983.83|0|0|2023-07-07|0|7|0.204075|12|-0.099807|7|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.00892|0.00855|0.00616|0.00832|0.01422|0.00715|0.00793|0.00517||||||||||||||||-0.01698|-0.0129|-0.0087|-0.00683|-0.00849|-0.01305|-0.01257|-0.00601|-0.00549|||||||||159|193|164|173|173|220|198|256|135|||||||||||||||||||||||||
2023-07-08 07:53:37|KB.D.SOFT.CASH.IP|1198|2023-07-07 07:15:00|2023-07-07 15:29:50|2001.02|0|0|2023-07-07|0|7|0.162198|12|-0.118163|7|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.0125|0.01006|0.01043|0.00656|0.01984|0.00913|0.00962|0.00655||||||||||||||||-0.01817|-0.00596|-0.00804|-0.00877|-0.00827|-0.01142|-0.0133|-0.0117|-0.0072|||||||||111|122|112|119|100|159|189|185|101|||||||||||||||||||||||||
2023-07-08 07:53:39|KB.D.SUPPORT.CASH.IP|1693|2023-07-07 07:15:00|2023-07-07 15:29:50|10064.57|0|0|2023-07-07|0|7|0.160327|12|-0.110464|12|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00933|0.00721|0.00489|0.00613|0.00502|0.01618|0.00828|0.00755|0.00591||||||||||||||||-0.01106|-0.00893|-0.00679|-0.00862|-0.00586|-0.01387|-0.01138|-0.00917|-0.00518|||||||||154|195|163|165|156|215|235|265|145|||||||||||||||||||||||||
2023-07-08 07:53:41|KB.D.TOBACCO.CASH.IP|1102|2023-07-07 07:15:00|2023-07-07 15:29:50|28380.43|0|0|2023-07-07|0|7|0.067055|14|-0.073356|12|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02447|0.01916|0.02134|0.01736|0.01456|0.0228|0.02167|0.01859|0.01422||||||||||||||||-0.02335|-0.0227|-0.01829|-0.01343|-0.01637|-0.02358|-0.02228|-0.01849|-0.01605|||||||||105|135|85|98|108|132|166|185|88|||||||||||||||||||||||||
2023-07-08 07:53:43|KB.D.HOTELS.CASH.IP|1961|2023-07-07 07:15:00|2023-07-07 15:29:50|7373.15|0|0|2023-07-07|0|7|0.381108|12|-0.067566|12|2023-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.01029|0.00923|0.01051|0.00832|0.01961|0.00908|0.00932|0.00628||||||||||||||||-0.01417|-0.01065|-0.00743|-0.00659|-0.01008|-0.01242|-0.00992|-0.00964|-0.00468|||||||||197|210|213|189|192|236|274|298|152|||||||||||||||||||||||||
2023-07-08 07:53:45|KB.D.PHARMA.IFM.IP|1932|2023-07-07 07:15:00|2023-07-07 15:29:50|19207|0|6.0133|2023-07-07|2.00946|7|0.103066|9|-0.097671|12|2023-07-07||||||||2.00946|9.51196|5.57561|6.94689|9.20256|7.51841|7.47304|4.99647|3.35876||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02248|0.01351|0.0221|0.01489|0.01402|0.01781|0.0179|0.01268|0.01925||||||||||||||||-0.01858|-0.01832|-0.01785|-0.01527|-0.01493|-0.02109|-0.01705|-0.01361|-0.01759|||||||||175|184|189|180|168|221|278|276|163|||||||||||||||||||||||||
2023-07-08 07:53:46|KB.D.OZTELE.IFD.IP|587|2023-07-07 00:10:10|2023-07-07 05:59:40|1520.3|0|0.39752|2023-07-07|0.39481|5|0||0||2023-07-07|0.40548|0.40056|0.39515|0.40023|0.3979|0.39481|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|106|103|86|103|98|||||||||||||||||||||||||
2023-07-08 07:53:48|KB.D.OZCOND.IFD.IP|651|2023-07-07 00:10:10|2023-07-07 05:59:40|2845.7|0|0.39879|2023-07-07|0.39809|2|0||0||2023-07-07|0.39901|0.39844|0.39809|0.39829|0.39913|0.39983|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|114|107|108|111|||||||||||||||||||||||||
2023-07-08 07:53:50|KB.D.OZCONSUM.IFD.IP|681|2023-07-07 00:10:10|2023-07-07 05:59:40|13045.8|0|0.40071|2023-07-07|0.40041|3|0||0||2023-07-07|0.40087|0.40091|0.40064|0.40041|0.40054|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|115|118|115|||||||||||||||||||||||||
2023-07-08 07:53:52|KB.D.OZENER.IFD.IP|682|2023-07-07 00:10:40|2023-07-07 05:59:40|10715|0|0.40091|2023-07-07|0.40057|0|0||0||2023-07-07|0.40057|0.40099|0.4009|0.40104|0.40083|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|118|116|117|117|||||||||||||||||||||||||
2023-07-08 07:53:53|KB.D.OZFINL.IFD.IP|675|2023-07-07 00:10:40|2023-07-07 05:59:40|6079.7|0|0.40065|2023-07-07|0.39985|3|0||0||2023-07-07|0.40146|0.40122|0.40022|0.39985|0.40031|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|118|117|114|115|116|||||||||||||||||||||||||
2023-07-08 07:53:55|KB.D.OZHEALTH.IFD.IP|687|2023-07-07 00:10:40|2023-07-07 05:59:40|39843.1|0|0.40081|2023-07-07|0.40077|5|0||0||2023-07-07|0.40083|0.40079|0.40079|0.40085|0.40081|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|118|116|118|118|||||||||||||||||||||||||
2023-07-08 07:53:57|KB.D.OZINDU.IFD.IP|683|2023-07-07 00:10:10|2023-07-07 05:59:40|6650.3|0|0.40072|2023-07-07|0.3998|4|0||0||2023-07-07|0.40102|0.40185|0.40148|0.40041|0.3998|0.3998|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|117|117|117|118|||||||||||||||||||||||||
2023-07-08 07:53:58|KB.D.OZMATR.IFD.IP|691|2023-07-07 00:10:10|2023-07-07 05:59:40|17533.9|0|0.40084|2023-07-07|0.40066|3|0||0||2023-07-07|0.40086|0.40081|0.40096|0.40066|0.40091|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|118|119|119|||||||||||||||||||||||||
2023-07-08 07:54:00|KB.D.OZUTILI.IFD.IP|567|2023-07-07 00:10:40|2023-07-07 05:59:40|8772.6|0|0.40064|2023-07-07|0.4004|1|0||0||2023-07-07|0.4008|0.4004|0.40041|0.40052|0.40077|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|91|102|90|105|101|||||||||||||||||||||||||
2023-07-08 07:54:02|SE.D.MMM.CASH.IP|4089|2023-07-06 16:20:50|2023-07-06 23:59:30||930.1|11.41418|2023-07-07|4.0544|19|0.638743|8|-0.393538|12|2023-07-07|||||||||97.16061|97.57291|100|83.38068|45.14749|11.23774|6.43737|6.66731|10.68787|11.17125|10.70483|4.0544|76.57101||||||||||||7|4|21|10|212|1513|932|1535|561|691|716|2345|330||||||||||||0.32608|0.03183|0.0685|0.05897|0.04151|0.04299|0.0239|0.02191|0.01649|0.01627|0.01495|0.0199|0.06943||||||||||||-0.12241|-0.04371|-0.07844|-0.07267|-0.09592|-0.04271|-0.02244|-0.02123|-0.01588|-0.01625|-0.01386|-0.01908|-0.11826||||70|41|41|18|20|179|312|301|300|278|262|297|17|||||||||||||||||||||||||
2023-07-08 07:54:05|SA.D.AXP.CASH.IP|3389|2023-07-06 16:20:40|2023-07-06 23:51:10||527.4|15.9335|2023-07-07|2.23529|8|2.750076|8|-0.316641|11|2023-07-07|||||||||2.23529|100||100|88.36201|18.82489|18.39098|17.11772|22.19964|24.32119|22.6597|8.93396|75.24065||||||||||||0|0||40|177|1132|933|519|287|215|184|793|1305||||||||||||2.75008||||0.05691|0.0469|0.02158|0.01846|0.01232|0.01367|0.01286|0.01461|0.01472|||||||||||||-0.05174||-0.31664|-0.15499|-0.0497|-0.02466|-0.01484|-0.01198|-0.01644|-0.01375|-0.018|-0.17809||||1|10|1|17|166|267|199|221|284|243|303|8|||||||||0|0||0|||||||||||||
2023-07-08 07:54:07|UA.D.AAPL.CASH.IP|5818|2023-07-06 16:20:50|2023-07-06 23:59:50||6321.5|5.45515|2023-07-07|0.00529|19|0.136054|13|-0.188206|19|2023-07-07|||||||||68.31944|66.68473|64.54654|54.23171|12.26553|5.22979|0.0054|0.58332|0.5884|0.95458|0.60572|0.00529|16.22614||||||||||||111|150|114|427|1330|9430|6426|5704|7202|5203|3863|13030|80422||||||||||||0.0094|0.02262|0.01235|0.0167|0.0267|0.0237|0.01506|0.0117|0.01029|0.00871|0.00847|0.01338|0.01546||||||||||||-0.01781|-0.02202|-0.01371|-0.01392|-0.02885|-0.02573|-0.0181|-0.0097|-0.00962|-0.00955|-0.00891|-0.01391|-0.01311||||82|54|62|83|188|326|359|346|343|316|333|353|74|||||||||||||||||||||||||
2023-07-08 07:54:09|SA.D.BA.CASH.IP|4394|2023-07-06 16:20:50|2023-07-06 23:56:20|21225|1107.9|18.73038|2023-07-07|7.13012|15|1.348637|11|-0.400849|11|2023-07-07|||||||||97.53243|100|100|86.30379|64.81888|7.44835|12.09034|7.13012|12.6903|12.64364|20.89318|7.16182|47.94256||||||||||||0|0|1|15|148|3942|1343|1938|1032|1220|547|1313|360||||||||||||0.80896|0.79666|0.81127|0.1422|0.07003|0.06188|0.02141|0.02133|0.01439|0.01438|0.01112|0.01178|0.03775||||||||||||-0.05697|||-0.22408|-0.06944|-0.04438|-0.02378|-0.02263|-0.01343|-0.01745|-0.01164|-0.01441|-0.02761||||160|108|60|29|51|176|340|324|300|309|321|350|23|||||||||0|0|0||||||||||||||
2023-07-08 07:54:11|SB.D.CAT.CASH.IP|3656|2023-07-06 16:20:50|2023-07-06 23:59:20||582.4|14.44257|2023-07-07|6.58304|14|2.088326|8|-0.481279|20|2023-07-07|||||||||95.52907|100|100|33.68056|50.29167|7.9684|6.58304|18.58692|19.43014|22.28325|22.446|6.5859|81.9626||||||||||||0|1|7|303|64|904|883|937|461|457|365|932|371||||||||||||0.83007|0.66711|0.69756|0.84034||0.0358|0.02562|0.01818|0.01436|0.01455|0.01631|0.01493|0.00544|||||||||||||-0.33406||-0.19728|-0.07286|-0.04241|-0.0239|-0.01948|-0.01284|-0.01471|-0.01331|-0.01554|-0.48128||||44|46|23|3|2|165|306|248|268|301|281|335|11|||||||||0|0|0|0|0||||||||||||
2023-07-08 07:54:14|SB.D.CVX.CASH.IP|4061|2023-07-06 16:20:50|2023-07-06 23:59:30||1368.2|3.93149|2023-07-07|0.29458|17|1.851852|8|-0.790746|9|2023-07-07|||||||||80.3716|100|100|97.97055|81.34829|2.63494|0.85362|0.57821|1.70265|0.29458|1.72114|0.57393|37.60095||||||||||||6|25|0|8|38|2345|1287|762|945|812|777|3040|3143||||||||||||1.85185||0.11803|0.04421|0.07746|0.0416|0.02072|0.01418|0.01326|0.01258|0.01161|0.01388|0.09736||||||||||||-0.46873|-0.74207||-0.09817|-0.13102|-0.03814|-0.01995|-0.01528|-0.01176|-0.01381|-0.01251|-0.01459|-0.10538||||5|3|2|49|32|193|359|355|355|357|351|355|16|||||||||||||||||||||||||
2023-07-08 07:54:16|UA.D.CSCO.CASH.IP|3288|2023-07-06 16:20:50|2023-07-06 23:54:20||4543.3|8.53053|2023-07-07|3.08357|13|0.236967|9|-0.647948|8|2023-07-07|||||||||91.51607|98.81538|93.21534|84.19617|43.05871|3.08357|4.73027|10.54336|8.61909|8.92818|4.83755|3.99202|30.20997||||||||||||3|3|5|4|874|3970|3963|4736|5809|4829|5034|11436|335286||||||||||||0.05928|0.06836|0.059|0.09553|0.0294|0.03764|0.02364|0.0237|0.02476|0.0194|0.01944|0.02089|0.03928||||||||||||-0.08023|-0.06267|-0.0955|-0.072||-0.03672|-0.02161|-0.02928|-0.02094|-0.02293|-0.01944|-0.02679|-0.10463||||35|84|44|69|7|165|191|95|93|101|83|151|10|||||||||||||||||||||||||
2023-07-08 07:54:18|SD.D.KO.CASH.IP|4804|2023-07-06 16:21:00|2023-07-06 23:59:40||2316.9|12.93184|2023-07-07|0.01655|19|3.224156|8|-0.165563|13|2023-07-07|||||||||94.46149|99.27716|99.43257|90.91509|30.13882|4.51247|0.63368|0.99685|1.28223|0.01661|0.01662|0.01655|48.51375||||||||||||17|3|2|100|256|7381|5262|5429|5258|4944|6817|14847|3973||||||||||||0.0751|0.04765|0.03281|0.06049|0.03308|0.03601|0.02024|0.01661|0.01846|0.01662|0.019|0.0167|0.01672||||||||||||-0.04528|-0.05026|-0.01987|-0.01649|-0.05615|-0.03602|-0.01735|-0.01781|-0.01812|-0.01869|-0.01662|-0.02198|-0.05019||||126|276|176|11|20|156|162|102|79|75|46|119|33|||||||||||||||||||||||||
2023-07-08 07:54:20|SB.D.DOWWUS.CASH.IP|2567|2023-07-06 16:21:00|2023-07-06 19:59:50|5276|540.1|9.40827|2023-07-07|1.18678|13|0.248423|13|-0.228833|13|2023-07-07||||||||||||||1.18678|5.21054|13.01644|8.9005|17.05213|26.56992|6.97092||||||||||||||||||1480|180|256|372|532|307|1245||||||||||||||||||0.06134|0.02898|0.02583|0.02307|0.02185|0.02187|0.02607||||||||||||||||||-0.05883|-0.03292|-0.02263|-0.02946|-0.02456|-0.02023|-0.02432|||||177|309|254|214|182|177|187|||||||||||||||||||||||||
2023-07-08 07:54:22|SH.D.XOM.CASH.IP|4541|2023-07-06 16:21:10|2023-07-06 23:59:50||4491.4|5.03604|2023-07-07|0.01045|19|0.606179|8|-0.368288|20|2023-07-07|||||||||82.54372|64.44024|90.03958|86.68847|55.83485|9.6427|0.01245|0.29388|2.64198|0.85623|0.59885|0.01045|54.29571||||||||||||10|360|75|107|351|6921|6200|4606|7286|5032|2945|6983|3400||||||||||||0.31359|0.19358||0.13679|0.0326|0.04476|0.02714|0.02203|0.01975|0.01806|0.01486|0.01499|0.036||||||||||||-0.09254|-0.15811|-0.0228|-0.03903|-0.06731|-0.05009|-0.0263|-0.01689|-0.01801|-0.01982|-0.01602|-0.0168|-0.09854||||51|28|20|30|52|229|359|354|342|355|340|347|24|||||||||||||||||||||||||
2023-07-08 07:54:24|SC.D.GS.CASH.IP|3391|2023-07-06 16:21:10|2023-07-06 23:58:50|31501|824.1|17.01005|2023-07-07|10.69355|19|2.829036|8|-0.599905|20|2023-07-07|||||||||77.91271|66.92482|51.0623|100|65.19494|13.58624|32.36665|35.37834|29.43103|25.86281|22.50015|10.69355|77.88454||||||||||||4|117|3|0|140|1363|705|973|1560|1046|730|1493|1164||||||||||||0.61211||0.0639||0.104|0.02704|0.01416|0.01114|0.01007|0.01447|0.00914|0.01332||||||||||||||-0.40009|||-0.14866|-0.03017|-0.02025|-0.01467|-0.0125|-0.01615|-0.01491|-0.01622|-0.5999||||9|3|2|4|20|163|232|198|204|209|178|225|9|||||||||||||||||||||||||
2023-07-08 07:54:26|SC.D.HD.CASH.IP|3813|2023-07-06 16:21:10|2023-07-06 23:59:50||710.8|11.58633|2023-07-07|5.88571|19|2.925077|8|-0.521762|20|2023-07-07|||||||||75.4479|80.07778|100|75.06297|73.12519|14.61664|16.95155|12.42632|19.51757|14.30839|11.43863|5.88571|71.65902||||||||||||0|25|0|58|319|1228|680|383|561|399|402|1249|896||||||||||||1.03042|0.02825|||0.14769|0.03223|0.01821|0.01111|0.01218|0.01201|0.01083|0.01304|0.03301|||||||||||||-0.14431||-0.00663|-0.05677|-0.04172|-0.01879|-0.01385|-0.01292|-0.01144|-0.01069|-0.01548|-0.52176||||4|5|1|12|26|158|266|242|236|231|254|307|7|||||||||||||||||||||||||
2023-07-08 07:54:28|SD.D.IBM.CASH.IP|3501|2023-07-06 16:21:10|2023-07-06 23:59:20||738.6|13.03818|2023-07-07|1.65402|8|0.304414|8|-0.279942|12|2023-07-07|||||||||1.65402|100|100|100|91.72249|20.15604|12.61125|16.27394|15.89435|21.12398|21.84962|7.53727|60.16378||||||||||||13|1|0|0|26|1111|710|726|690|675|574|1871|994||||||||||||0.30441||0.0607||0.09484|0.03039|0.01868|0.01259|0.01434|0.01098|0.01059|0.0147|||||||||||||||||-0.09737|-0.02433|-0.01734|-0.01109|-0.00973|-0.01154|-0.00947|-0.01341|-0.11736||||1|6|3|6|36|189|278|246|233|270|261|279|5|||||||||0||||||||||||||||
2023-07-08 07:54:30|UB.D.INTC.CASH.IP|4249|2023-07-06 16:21:10|2023-07-06 23:59:30||6695.7|11.48089|2023-07-07|1.57978|14|0.40932|8|-0.405869|10|2023-07-07|||||||||90.87956|81.30966|88.04383|46.19724|23.72345|11.57402|1.57978|3.09656|5.10071|6.08874|10.12764|4.12297|28.63311||||||||||||18|80|162|525|716|4484|5651|7141|7173|7115|4910|17208|157394||||||||||||0.08372|0.04697|0.06268||0.06267|0.06699|0.03962|0.03936|0.0364|0.03714|0.03101|0.03517|0.06275||||||||||||-0.07737|-0.0527|-0.13021|-0.03133|-0.10434|-0.06169|-0.03871|-0.04181|-0.0325|-0.03237|-0.03101|-0.04238|-0.06271||||273|64|25|13|72|217|258|163|138|99|99|171|28|||||||||||||||||||||||||
2023-07-08 07:54:32|SD.D.JNJ.CASH.IP|4048|2023-07-06 16:21:20|2023-07-06 23:59:20||1419.9|15.0303|2023-07-07|2.22435|13|1.150943|8|-0.317283|13|2023-07-07|||||||||97.29775|98.72305|100|100|77.81701|2.22435|6.44625|7.63367|11.81249|13.9171|7.37715|2.68705|55.68747||||||||||||1|0|0|48|20|2017|1146|1296|1364|935|1480|2762|9033||||||||||||0.27454|0.18012|0.32383||0.03717|0.02703|0.01326|0.01018|0.01161|0.00936|0.0088|0.01125|0.11321||||||||||||-0.15544|||-0.11139|-0.03716|-0.0278|-0.01307|-0.01141|-0.01142|-0.00967|-0.00973|-0.01185|-0.04604||||73|156|16|2|9|183|342|328|322|302|285|336|9||||||||||0||0|||||||||||||
2023-07-08 07:54:34|SD.D.JPM.CASH.IP|4330|2023-07-06 16:21:20|2023-07-06 23:59:20||1752.6|7.24281|2023-07-07|0.29251|14|0.693069|8|-0.424732|9|2023-07-07|||||||||98.42255|64.6121|75.06047|83.35782|62.42688|9.24034|0.29251|2.96842|1.74871|0.96672|6.03975|1.76254|31.73003||||||||||||0|197|158|94|248|4085|1884|1330|2038|1411|1019|3230|2369||||||||||||0.16757|0.10104|0.06099|0.01389|0.11027|0.04143|0.01789|0.01249|0.01265|0.01077|0.00928|0.01137|0.00692|||||||||||||-0.10898|-0.08421|-0.04681|-0.06232|-0.03746|-0.01856|-0.01246|-0.01221|-0.01215|-0.00991|-0.0129|-0.07039||||62|28|20|36|69|217|356|338|345|313|315|342|19|||||||||0||||||||||||||||
2023-07-08 07:54:37|SE.D.MCD.CASH.IP|3394|2023-07-06 16:21:20|2023-07-06 23:59:40|29214|468.1|18.87489|2023-07-07|17.06202|19|2.052971|8|-0.542189|12|2023-07-07|||||||||51.1483||100|66.90176|92.62853|19.15518|21.43283|23.8644|22.70641|27.69152|32.39604|17.06202|28.80658||||||||||||0||0|0|21|791|330|370|535|385|271|1023|2212||||||||||||2.05297||||0.31977|0.02407|0.01286|0.01014|0.00891|0.00945|0.00765|0.01013||||||||||||||||-0.17007|-0.30145|-0.04444|-0.01591|-0.01164|-0.01167|-0.01053|-0.00975|-0.01338|-0.11986||||2|2|3|27|152|299|260|238|271|281|305|7|||||||||||||||||||||||||
2023-07-08 07:54:39|SE.D.MRK.CASH.IP|3900|2023-07-06 16:21:20|2023-07-06 23:59:10||1782.8|7.65579|2023-07-07|0.47173|8|1.566485|8|-0.288029|13|2023-07-07|||||||||0.47173|100|100|100|85.74887|4.5713|4.29996|4.40654|7.93755|5.03396|6.61528|5.19667|58.46429||||||||||||54|4|0|0|18|2790|1775|2026|1800|1245|1564|4139|3597||||||||||||1.56648||0.04115|0.08521|0.07199|0.04316|0.01975|0.01948|0.01936|0.0156|0.01451|0.01787|0.00917||||||||||||-0.018|-0.02249|-0.07193|||-0.04604|-0.02381|-0.02016|-0.01746|-0.01432|-0.01485|-0.0186|-0.2661||||2|16|12|22|7|177|327|319|303|279|303|328|12|||||||||0||||||||||||||||
2023-07-08 07:54:41|UC.D.MSFT.CASH.IP|5672|2023-07-06 16:21:20|2023-07-06 23:59:50|34132|2921.2|6.60662|2023-07-07|0.0071|18|0.175747|12|-0.187678|12|2023-07-07|||||||||68.36923|84.10144|34.72088|54.18912|15.15626|7.72862|0.00962|0.56473|0.0074|0.84315|0.0071|0.00733|25.26388||||||||||||81|77|30|186|1029|3948|3038|1724|2366|1688|1751|4749|29700||||||||||||0.0254|0.0132|0.01832|0.00587|0.02937|0.02995|0.01747|0.01317|0.01143|0.00849|0.00916|0.01382|0.01619||||||||||||-0.02608|-0.02833|-0.02365|-0.02902|-0.04377|-0.03558|-0.0204|-0.01128|-0.01013|-0.00937|-0.01023|-0.01455|-0.0163||||120|44|130|72|159|312|360|359|360|359|357|360|103|||||||||||||||||||||||||
2023-07-08 07:54:44|SE.D.NKE.CASH.IP|4448|2023-07-06 16:21:20|2023-07-06 23:59:40||1539.1|10.02025|2023-07-07|2.32148|14|2.998722|8|-0.36036|11|2023-07-07|||||||||98.08381|97.62472|77.87439|80.65149|58.33148|8.55015|2.32148|6.9592|10.46655|8.49992|6.4273|4.44118|30.15818||||||||||||6|4|50|196|157|2764|2635|1411|1451|1521|1547|3042|3503||||||||||||0.18305|0.03|0.08571|0.09787|0.11028|0.04137|0.02537|0.01807|0.01381|0.01468|0.01544|0.0164|||||||||||||-0.02504|-0.05303|-0.1065|-0.15878|-0.10794|-0.04592|-0.02403|-0.01622|-0.01598|-0.01516|-0.01253|-0.01813|-0.146||||104|84|27|36|43|200|348|288|287|271|265|316|10|||||||||||||||||||||||||
2023-07-08 07:54:46|SE.D.PFE.CASH.IP|5143|2023-07-06 16:21:30|2023-07-06 23:59:30||5822.3|3.46818|2023-07-07|0.02774|16|4.644327|8|-0.281849|13|2023-07-07|||||||||76.32003|84.26206|71.50992|52.22138|62.02298|9.55595|0.02812|2.08936|0.02774|1.54273|0.02803|2.4084|63.6594||||||||||||56|77|159|292|1252|9047|11356|12572|13756|14669|14338|35704|8572||||||||||||0.9738|0.0654|0.14002|0.06535|0.02805|0.05372|0.03375|0.03062|0.03505|0.028|0.0374|0.03125|0.02815||||||||||||-0.084|-0.05605|-0.06154|-0.028|-0.03426|-0.05079|-0.03514|-0.02806|-0.03645|-0.03363|-0.02803|-0.02811|-0.02815||||21|19|21|23|50|168|158|97|90|66|54|84|11|||||||||||||||||||||||||
2023-07-08 07:54:48|SE.D.PG.CASH.IP|3841|2023-07-06 16:21:40|2023-07-06 23:55:10||1905.3|11.49549|2023-07-07|3.22936|14|1.937326|8|-0.699301|8|2023-07-07|||||||||96.14102|100|100|100|88.09033|8.71663|3.22936|11.2615|9.77558|7.72742|11.08304|3.3425|25.28041||||||||||||0|0|0|0|9|2769|1246|1755|866|1230|1309|4305|1139||||||||||||0.89|0.83729|0.81551|0.71088|0.32297|0.03795|0.01703|0.01357|0.01196|0.01047|0.01025|0.01262|0.0336||||||||||||-0.67283||||-0.25895|-0.03279|-0.01544|-0.01272|-0.0099|-0.01166|-0.01101|-0.01488|-0.05783||||51|15|9|11|75|196|342|320|297|324|298|330|12||||||||||0|0||||||||||||||
2023-07-08 07:54:50|SH.D.UTX.CASH.IP|3732|2023-07-06 16:21:30|2023-07-06 23:57:40||1121.3|14.69633|2023-07-07|4.8443|19|2.315789|8|-0.654464|12|2023-07-07|||||||||99.13678|100|100|100|66.87005|9.4327|9.65351|11.68079|16.24131|15.3981|14.29866|4.8443|25.45713||||||||||||0|0|0|1|28|1233|1945|1344|1197|1029|1365|2275|1279||||||||||||1.01156|0.80173|0.08807|0.063|0.06939|0.02857|0.0202|0.01504|0.01583|0.01286|0.01288|0.01668|||||||||||||||||-0.65446|-0.04126|-0.01747|-0.0164|-0.01272|-0.01394|-0.01304|-0.01579|-0.09238||||112|55|29|24|9|181|301|240|228|208|245|269|4|||||||||0|0|0||||||||||||||
2023-07-08 07:54:52|SG.D.TRVUS.CASH.IP|3096|2023-07-06 16:21:30|2023-07-06 19:59:50|17090|319.9|18.82293|2023-07-07|16.04725|19|0.306441|13|-0.122456|13|2023-07-07||||||||||||||17.09673|22.67361|22.59688|19.5086|22.63459|31.40424|16.04725||||||||||||||||||370|678|328|258|179|158|464||||||||||||||||||0.03817|0.02009|0.01585|0.01406|0.01164|0.01203|0.01385||||||||||||||||||-0.03666|-0.02077|-0.01547|-0.01502|-0.01574|-0.01213|-0.0152|||||112|243|257|231|230|274|287|||||||||||||||||||||||||
2023-07-08 07:54:54|SH.D.UNH.CASH.IP|3591|2023-07-06 16:21:30|2023-07-06 23:57:30||898.1|14.92082|2023-07-07|8.10737|19|0.390868|13|-0.199601|13|2023-07-07|||||||||100|||100|80.12848|19.79291|17.68581|26.29484|19.83905|14.23835|21.67434|8.10737|60.93582||||||||||||0|||31|128|1718|922|799|577|1240|1058|1868|821|||||||||||||||0.0064||0.02773|0.01631|0.01025|0.01268|0.01278|0.0097|0.01323|0.04007||||||||||||||||-0.06834|-0.0375|-0.02184|-0.01333|-0.01388|-0.0162|-0.01211|-0.01443|-0.04875||||1|3|5|193|255|217|212|183|194|272|23|||||||||||||||||||||||||
2023-07-08 07:54:56|SH.D.VZ.CASH.IP|4581|2023-07-06 16:21:30|2023-07-06 23:59:30|3715|5076.6|2.99705|2023-07-07|0.02709|16|0.99283|8|-0.303783|13|2023-07-07|||||||||83.39435|88.49433|95.25513|68.77569|24.17858|3.85656|1.40624|0.9797|0.02709|0.02757|0.02768|0.02779|55.6175||||||||||||679|200|0|413|1612|15381|12515|11478|9366|13390|22306|27863|9453||||||||||||0.24355|0.06878|0.07112|0.09592|0.04568|0.05768|0.04063|0.0326|0.02758|0.02757|0.0277|0.02781|0.02786||||||||||||-0.1234|-0.12364||-0.04793|-0.02741|-0.05477|-0.03286|-0.02758|-0.02757|-0.02757|-0.036|-0.03397|-0.08359||||18|26|21|32|29|157|145|105|57|52|53|63|9|||||||||||||||||||||||||
2023-07-08 07:54:58|SH.D.VUS.CASH.IP|4066|2023-07-06 16:21:40|2023-07-06 23:59:40||996|11.35562|2023-07-07|1.81005|19|0.998004|8|-1.690354|8|2023-07-07|||||||||98.21577|93.75919|100|91.33616|69.22968|11.27683|7.78355|8.50803|9.54089|10.3966|9.74473|1.81005|75.14181||||||||||||1|7|0|36|50|1837|782|588|825|743|459|2156|1011||||||||||||0.51057|0.8057|0.79649|0.48035|0.1825|0.08221|0.01463|0.01048|0.01199|0.00988|0.00856|0.01216|0.08034||||||||||||-0.91654|-0.48919|-0.65276|-0.3195|-0.11662|-0.03762|-0.01428|-0.01127|-0.00919|-0.00974|-0.00879|-0.01409|-0.17874||||55|16|74|23|55|187|335|318|315|289|298|334|12|||||||||||||||||||||||||
2023-07-08 07:55:00|SH.D.WAG.CASH.IP|3388|2023-07-06 16:21:30|2023-07-06 19:59:50|2911|3285|0.36528|2023-07-07|0.03396|19|0.309811|13|-0.171527|13|2023-07-07||||||||||||||0.69201|1.95612|2.13825|3.36629|1.22417|0.0341|0.03396||||||||||||||||||3920|4024|7545|7191|6717|7195|15978||||||||||||||||||0.06189|0.03945|0.03607|0.05364|0.04201|0.03697|0.03622||||||||||||||||||-0.05484|-0.03585|-0.04254|-0.03784|-0.03788|-0.03409|-0.04005|||||153|156|95|90|84|70|102|||||||||||||||||||||||||
2023-07-08 07:55:03|SH.D.WMT.CASH.IP|3796|2023-07-06 16:21:40|2023-07-06 23:59:30||1281.4|13.34163|2023-07-07|5.49031|18|2.380639|8|-0.621118|13|2023-07-07|||||||||98.97044|97.35625|100|100|70.09373|7.9616|9.91861|15.14381|18.92236|11.87693|5.49031|5.79128|56.34206||||||||||||0|0|3|1|48|2318|810|807|781|1246|1300|4453|5836||||||||||||0.76481|0.8147|0.81509|0.09594||0.03554|0.01531|0.01204|0.01026|0.01074|0.00952|0.01404|0.13702||||||||||||-0.10262||-0.15345|-0.08938|-0.04041|-0.04626|-0.01351|-0.011|-0.00902|-0.01131|-0.01026|-0.01338|-0.04124||||96|75|46|5|10|177|303|271|275|236|219|294|16||||||||||0|0||||||||||||||
2023-07-08 07:55:07|UB.D.GOOGUS.CASH.IP|5106|2023-07-06 16:21:50|2023-07-06 23:54:50||3519.5|7.84725|2023-07-07|0.00828|16|0.241265|10|-0.346878|12|2023-07-07|||||||||51.24871|53.81067|54.5925|53.17591|26.33857|6.39885|0.28763|1.44131|0.00828|0.58401|0.92103|0.58066|35.50804||||||||||||8|14|225|169|1500|4383|2906|4728|4635|4335|2250|5957|86745||||||||||||0.03266|0.02505|0.03037|0.02812|0.05046|0.03726|0.02022|0.01591|0.01469|0.01353|0.01206|0.01565|0.02358||||||||||||-0.03527|-0.01459|-0.04784|-0.03513|-0.06985|-0.04157|-0.02285|-0.01574|-0.01488|-0.01362|-0.01391|-0.01657|-0.03143||||214|99|123|81|156|267|360|349|354|348|329|350|31|||||||||||||||||||||||||
2023-07-08 07:55:09|UC.D.NFLX.CASH.IP|4093|2023-07-06 16:21:40|2023-07-06 23:59:40||647.4|11.67072|2023-07-07|1.68036|14|0.605081|8|-0.366468|13|2023-07-07|||||||||86.69514|98.47308|50.22476|77.82975|41.47068|15.96484|1.68036|6.90097|5.25097|14.07938|15.42593|7.75075|45.77345||||||||||||3|2|38|114|198|630|683|770|775|499|336|1302|7390||||||||||||0.16349|0.10342||0.10919|0.06688|0.04724|0.02705|0.0173|0.01486|0.0138|0.01292|0.01481|0.00913||||||||||||-0.12829|-0.11641||-0.02287|-0.07862|-0.05858|-0.03163|-0.0204|-0.01858|-0.0147|-0.01758|-0.01905|-0.03613||||67|65|2|18|63|227|308|248|269|235|273|324|35|||||||||||||||||||||||||
2023-07-08 07:55:12|UB.D.FB.CASH.IP|6087|2023-07-06 16:21:50|2023-07-06 23:59:50|28965|3062.1|7.03499|2023-07-07|0.02245|14|0.220979|13|-0.288046|13|2023-07-07|||||||||67.54765|75.70005|72.60946|34.17755|14.4019|5.67289|0.02245|0.85382|0.57518|1.129|0.58099|0.5746|17.31612||||||||||||119|80|91|519|1128|5032|4719|2777|2504|3477|3111|4424|13367||||||||||||0.02027|0.00746|0.02415|0.03176|0.03361|0.04542|0.03311|0.0202|0.01658|0.01804|0.01681|0.01937|0.01587||||||||||||-0.03375|-0.02408|-0.02198|-0.02899|-0.04362|-0.05302|-0.02883|-0.01909|-0.0169|-0.01677|-0.02017|-0.02027|-0.02611||||160|37|62|167|237|320|360|359|359|359|354|357|81|||||||||||||||||||||||||
2023-07-08 07:55:14|UA.D.AMZN.CASH.IP|5583|2023-07-06 16:21:50|2023-07-06 23:59:40|12999|5619.9|6.56923|2023-07-07|0.00867|16|0.271845|12|-0.23236|12|2023-07-07|||||||||69.9262|63.31616|63.4845|62.18885|15.78949|4.63277|0.0099|0.00889|0.00867|0.87273|0.92248|0.29586|27.19232||||||||||||266|109|94|413|1965|9885|5751|6237|6498|4697|3637|11626|44501||||||||||||0.03448|0.01952|0.02011|0.02966|0.03742|0.04462|0.02354|0.01928|0.01787|0.01417|0.01438|0.01706|0.01817||||||||||||-0.02344|-0.02272|-0.04368|-0.03824|-0.05199|-0.0414|-0.02737|-0.02007|-0.0165|-0.01574|-0.01361|-0.01916|-0.02181||||103|49|123|74|191|305|360|359|353|347|328|347|92|||||||||||||||||||||||||
2023-07-08 07:55:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:55:17|EC.D.ACCP.CASH.IP|1401|2023-07-07 07:00:00|2023-07-07 15:29:50||53.8|29.36567|2023-07-07|30.26329|15|0.151194|8|-0.120773|7|2023-07-07||||||||33.69597|32.80367|46.77074|55.84112|40.27647|34.54831|44.0631|37.19258|30.26329||||||||||||||||50|47|44|58|51|45|58|82|184||||||||||||||||0.04535|0.04533|0.03598|0.02994|0.03002|0.03792|0.03189|0.03334|0.03004||||||||||||||||-0.03953|-0.04028|-0.02997|-0.03293|-0.03|-0.04227|-0.03372|-0.03273|-0.03002|||||||||217|116|92|86|82|142|134|148|43|||||||||||||||||||||||||
2023-07-08 07:55:19|SA.D.BABA.CASH.IP|5693|2023-07-06 16:22:00|2023-07-06 23:59:50||6908.6|6.51514|2023-07-07|0.01486|14|0.399498|13|-0.266821|8|2023-07-07|||||||||45.70989|52.13968|75.02749|37.96927|17.50796|5.85715|0.01486|0.2937|0.29304|0.58307|0.29576|1.20211|46.76679||||||||||||495|227|449|886|2256|26592|17335|13676|10778|9262|8332|13851|1384||||||||||||0.05175|0.03099|0.02655|0.0345|0.04681|0.05531|0.04138|0.03197|0.02839|0.02557|0.01946|0.01792|0.04631||||||||||||-0.04614|-0.02384|-0.02975|-0.03618|-0.04114|-0.048|-0.045|-0.03031|-0.03057|-0.02357|-0.02141|-0.01966|-0.02688||||138|71|60|145|275|309|360|358|359|351|353|336|107|||||||||||||||||||||||||
2023-07-08 07:55:21|SA.D.ACBUS.CASH.IP|1506|2023-07-06 16:23:30|2023-07-06 19:59:50|53.16|2865.7|20.08593|2023-07-07|58.47416|13|0.996377|19|-1.022055|19|2023-07-07||||||||||||||58.47416|75.06236|61.21601|78.16352|78.21088|90.00183|70.07526||||||||||||||||||3551|2707|3191|3520|4132|951|4362||||||||||||||||||0.06914|0.06865|0.08402|0.02454|0.03675|0.04571|0.22225||||||||||||||||||-0.07499|-0.11837|-0.11556|-0.27562|-0.31001|-0.03663|-0.37733|||||36|36|36|41|32|10|50|||||||||||||||||||||||||
2023-07-08 07:55:23|UA.D.CARUS.CASH.IP|1535|2023-07-06 16:21:50|2023-07-06 19:59:50|22645|135.9|41.56684|2023-07-07|44.57996|13|0.486607|13|-0.49139|13|2023-07-07||||||||||||||44.57996|50.98657|63.72587|70.70962|64.24537|59.02376|45.95384||||||||||||||||||173|140|111|87|147|113|245||||||||||||||||||0.13392|0.04179|0.05021|0.02875|0.04167|0.04001|0.02377||||||||||||||||||-0.08607|-0.05395|-0.04021|-0.01951|-0.04583|-0.02509|-0.02337|||||70|177|88|92|67|95|194|||||||||||||||||||||||||
2023-07-08 07:55:25|ED.D.BAS.CASH.IP|2843|2023-07-07 07:00:20|2023-07-07 15:29:50|4529.5|525.9|6.63571|2023-07-07|1.52402|7|0.231187|7|-0.265105|13|2023-07-07||||||||1.52402|9.35174|6.29522|6.04956|13.35535|7.40996|7.41795|8.38162|13.39834||||||||||||||||516|493|580|616|501|541|592|594|856||||||||||||||||0.0387|0.02773|0.01966|0.0215|0.02195|0.02872|0.0255|0.01945|0.01832||||||||||||||||-0.03431|-0.02608|-0.02006|-0.02357|-0.01971|-0.0264|-0.02721|-0.01873|-0.0136|||||||||337|311|319|249|240|298|284|299|142|||||||||||||||||||||||||
2023-07-08 07:55:27|ED.D.BMW.CASH.IP|2674|2023-07-07 07:00:10|2023-07-07 15:29:50|10702|152.8|11.95446|2023-07-07|5.33753|7|0.148313|7|-0.111132|10|2023-07-07||||||||5.33753|11.03088|13.20436|19.48263|22.13538|12.26687|13.5972|17.43106|20.9531||||||||||||||||143|156|218|82|93|100|186|224|405||||||||||||||||0.0369|0.02578|0.02565|0.02305|0.02221|0.02638|0.02306|0.0245|0.02196||||||||||||||||-0.03315|-0.02486|-0.02093|-0.02105|-0.0189|-0.02688|-0.02324|-0.02215|-0.02019|||||||||340|300|258|221|199|286|280|270|129|||||||||||||||||||||||||
2023-07-08 07:55:29|UA.D.BNTXUS.CASH.IP|1256|2023-07-06 16:22:10|2023-07-06 22:52:30||232.5|32.06766|2023-07-07|26.41174|15|0.838095|12|-0.568182|13|2023-07-07|||||||||67.09519||83.04946|100|98.58496|59.10381|40.07782|26.41174|34.65107|43.81881|48.94958|27.32686|50.79962||||||||||||0||0|0|1|169|247|457|249|94|166|292|7008||||||||||||0.18941||0.01364|0.02968|0.13325|0.10277|0.03137|0.05385|0.02364|0.02793|0.03462|0.02569|||||||||||||||-0.01133|-0.02308|-0.04399|-0.14738|-0.04187|-0.05171|-0.05618|-0.02609|-0.03575|-0.02989|-0.51474||||3|35|69|70|117|55|57|55|64|45|88|2|||||||||||||||||||||||||
2023-07-08 07:55:31|SB.D.CCL.CASH.IP|3620|2023-07-06 16:22:00|2023-07-06 19:59:50|1903|14505.7|0.18464|2023-07-07|0.05167|18|0.425306|13|-0.315457|13|2023-07-07||||||||||||||0.0523|0.51506|1.42131|0.05221|1.09291|0.05167|0.05215||||||||||||||||||39944|21573|25384|18519|32028|23474|40194||||||||||||||||||0.11958|0.06102|0.06312|0.06027|0.0592|0.05164|0.05216||||||||||||||||||-0.09605|-0.06777|-0.05873|-0.05741|-0.06325|-0.05168|-0.0653|||||166|216|146|96|96|77|117|||||||||||||||||||||||||
2023-07-08 07:55:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:55:38|ED.D.DCX.CASH.IP|2760|2023-07-07 07:00:00|2023-07-07 15:29:50|7190|332.3|7.776|2023-07-07|1.74405|7|0.168824|7|-0.196326|7|2023-07-07||||||||1.74405|4.68483|6.69045|12.67572|12.79809|8.3864|10.34465|8.55183|25.21087||||||||||||||||383|324|400|242|242|381|323|427|561||||||||||||||||0.03367|0.02434|0.02274|0.01964|0.01878|0.02535|0.02308|0.0178|0.0164||||||||||||||||-0.03536|-0.02412|-0.02067|-0.01723|-0.01843|-0.02366|-0.02094|-0.02025|-0.01436|||||||||352|322|285|245|227|299|310|293|127|||||||||||||||||||||||||
2023-07-08 07:55:40|ED.D.DHERGY.CASH.IP|1797|2023-07-07 07:03:50|2023-07-07 15:29:50|3947|102.6|14.88373|2023-07-07|10.21709|13|1.126425|7|-0.896104|7|2023-07-07||||||||14.26262|16.86009|22.10013|31.82235|39.57987|17.86019|10.21709|18.19779|12.96301||||||||||||||||239|134|106|88|55|109|70|85|168||||||||||||||||0.10713|0.05509|0.04905|0.04489|0.05026|0.05422|0.0446|0.04275|0.04856||||||||||||||||-0.12696|-0.06106|-0.0415|-0.03578|-0.06359|-0.05871|-0.06728|-0.04615|-0.03878|||||||||227|209|150|126|81|169|168|171|124|||||||||||||||||||||||||
2023-07-08 07:55:42|SB.D.DAL.CASH.IP|4109|2023-07-06 16:22:20|2023-07-06 23:59:50||3916.6|2.2304|2023-07-07|0.02057|17|0.654879|8|-0.463158|13|2023-07-07|||||||||58.68265|100|87.53181|66.71468|58.4434|4.20047|0.02104|0.92962|0.57624|0.02057|0.02075|0.55537|53.93298||||||||||||17|0|47|202|457|12709|5115|5190|4509|5260|5411|9219|2306||||||||||||0.65488||0.14154|0.08475||0.06455|0.03326|0.02577|0.02436|0.02406|0.02569|0.02513|0.0523||||||||||||||-0.04244|-0.14809|-0.08075|-0.05886|-0.03463|-0.02341|-0.02156|-0.02516|-0.02075|-0.02629|-0.1462||||7|1|8|15|36|192|312|220|180|141|137|187|13|||||||||||||||||||||||||
2023-07-08 07:55:44|ED.D.DBK.CASH.IP|2903|2023-07-07 07:00:20|2023-07-07 15:29:50|928.4|847.7|5.85209|2023-07-07|0.61538|7|0.208219|7|-0.164438|7|2023-07-07||||||||0.61538|4.95033|5.57237|8.6006|13.10071|5.03092|2.35008|9.72498|12.78613||||||||||||||||1252|666|1057|582|420|781|595|1088|2399||||||||||||||||0.04595|0.02513|0.02862|0.02093|0.01869|0.02525|0.02648|0.0194|0.01529||||||||||||||||-0.03985|-0.02315|-0.02617|-0.02105|-0.01567|-0.02275|-0.02246|-0.02073|-0.01811|||||||||354|346|325|280|283|320|345|299|141|||||||||||||||||||||||||
2023-07-08 07:55:46|ED.D.LHAG.CASH.IP|2508|2023-07-07 07:00:00|2023-07-07 15:29:50||467.6|14.43464|2023-07-07|6.11968|7|0.303064|7|-0.300635|7|2023-07-07||||||||6.11968|14.68936|11.37028|26.85661|24.06605|22.10089|20.12585|15.62456|25.4933||||||||||||||||992|506|390|310|377|437|411|510|857||||||||||||||||0.04812|0.03727|0.02955|0.0258|0.02403|0.03174|0.02413|0.02758|0.01926||||||||||||||||-0.04516|-0.02816|-0.02483|-0.01804|-0.01773|-0.02479|-0.02066|-0.03057|-0.01952|||||||||314|287|274|220|179|263|229|231|106|||||||||||||||||||||||||
2023-07-08 07:55:48|SB.D.D.CASH.IP|3097|2023-07-06 16:22:20|2023-07-06 19:59:50|5235|1019.1|4.7946|2023-07-07|1.0444|19|0.173611|13|-0.13459|13|2023-07-07||||||||||||||3.49472|7.18838|15.12978|11.73659|9.49928|3.10639|1.0444||||||||||||||||||1297|689|467|1166|880|985|3044||||||||||||||||||0.04162|0.02869|0.02297|0.02221|0.02293|0.02044|0.02509||||||||||||||||||-0.05073|-0.02647|-0.02264|-0.02394|-0.02194|-0.01956|-0.02357|||||174|335|278|239|211|162|195|||||||||||||||||||||||||
2023-07-08 07:55:50|EJ.D.DUFNSW.CASH.IP|939|2023-07-07 07:01:20|2023-07-07 15:19:40|4237|166.3|21.43723|2023-07-07|25.04894|12|0.340053|7|-0.237982|12|2023-07-07||||||||38.24818|27.67884|29.27009|30.90622|44.2967|25.04894|27.91265|29.15301|27.62532||||||||||||||||111|119|180|230|237|263|158|221|267||||||||||||||||0.05741|0.04197|0.03622|0.05986|0.04087|0.03337|0.03714|0.04356|0.03308||||||||||||||||-0.05076|-0.03557|-0.03216|-0.0424|-0.03817|-0.05196|-0.03901|-0.03455|-0.03037|||||||||110|76|65|81|61|76|61|79|29|||||||||||||||||||||||||
2023-07-08 07:55:52|SB.D.EQR.CASH.IP|2672|2023-07-06 16:22:40|2023-07-06 19:59:50|6704|485|17.19785|2023-07-07|13.48993|19|0.270921|13|-0.150716|13|2023-07-07||||||||||||||22.52804|21.57855|27.83194|26.08405|23.47041|21.78862|13.48993||||||||||||||||||331|210|251|288|429|346|943||||||||||||||||||0.04888|0.02589|0.02367|0.02173|0.01912|0.01801|0.02069||||||||||||||||||-0.04773|-0.02447|-0.02085|-0.01957|-0.02472|-0.01942|-0.02253|||||147|246|205|165|145|147|245|||||||||||||||||||||||||
2023-07-08 07:55:54|UB.D.EXPE.CASH.IP|3230|2023-07-06 16:22:40|2023-07-06 19:59:50|10897|524.5|13.19246|2023-07-07|12.2492|19|0.254986|13|-0.317951|13|2023-07-07||||||||||||||22.50178|14.8464|13.3237|16.89485|17.9406|19.85164|12.2492||||||||||||||||||1059|384|361|378|359|524|1030||||||||||||||||||0.05577|0.02942|0.0209|0.02282|0.0224|0.02598|0.02313||||||||||||||||||-0.05936|-0.02951|-0.02203|-0.02369|-0.02621|-0.02278|-0.02405|||||134|257|241|267|257|222|311|||||||||||||||||||||||||
2023-07-08 07:55:56|SC.D.FRT.CASH.IP|2264|2023-07-06 16:22:50|2023-07-06 19:59:50|9708|298|27.37383|2023-07-07|27.34492|19|0.176954|13|-0.33264|13|2023-07-07||||||||||||||36.68659|51.01105|45.19359|33.64282|53.07666|41.59819|27.34492||||||||||||||||||486|295|337|293|165|204|1087||||||||||||||||||0.05941|0.03382|0.03447|0.0235|0.02174|0.02203|0.02309||||||||||||||||||-0.07613|-0.03279|-0.02975|-0.03705|-0.02262|-0.02123|-0.02699|||||115|208|175|125|164|178|194|||||||||||||||||||||||||
2023-07-08 07:55:58|SC.D.F.CASH.IP|5042|2023-07-06 16:22:30|2023-07-06 23:59:50||13607.2|2.76707|2023-07-07|0.06594|17|0.270636|8|-0.736772|8|2023-07-07|||||||||92.42707|100|85.72385|50.06273|45.36356|11.35378|2.00703|1.36396|2.50159|0.06594|0.06634|0.06667|58.39459||||||||||||35|0|29|1080|2899|23627|46061|61875|54482|49180|53365|87432|1279||||||||||||0.10134|0.08432|0.20107|0.08929|0.10308|0.07373|0.06654|0.06607|0.06575||0.06645|0.06671|0.0668||||||||||||-0.21971|-0.08422|||-0.09334|-0.07934|-0.06652|-0.06618|-0.06575|-0.06614||-0.06665|-0.33356||||26|36|7|16|64|124|103|77|41|32|30|41|12|||||||||||||||||||||||||
2023-07-08 07:56:00|SC.D.GMUS.CASH.IP|3819|2023-07-06 16:22:40|2023-07-06 23:59:30||3285.4|3.05509|2023-07-07|0.02512|16|1.963865|8|-0.9684|9|2023-07-07|||||||||86.87059|57.63833|100|92.34689|62.38207|12.53132|0.82189|0.7243|0.02512|2.88115|0.81215|1.25174|75.04846||||||||||||2|38|0|118|338|3840|3210|4085|3865|3982|2897|13043|5032||||||||||||0.7607|0.63527|0.61946|0.26743|0.28982|0.05037|0.02822|0.03043|0.02637|0.02618|0.02724|0.03502|||||||||||||-0.02561|-0.33987||-0.02546|-0.2135|-0.04642|-0.03287|-0.02657|-0.02511|-0.03283|-0.02514|-0.03297|-0.13889||||15|7|4|13|45|200|251|143|135|140|127|163|12|||||||||||||||||||||||||
2023-07-08 07:56:02|UB.D.GILD.CASH.IP|3100|2023-07-06 16:22:40|2023-07-06 23:59:50||2101.2|8.72554|2023-07-07|1.39839|19|0.198649|13|-0.210499|13|2023-07-07|||||||||95.05941|100|100|97.16172|60.07893|3.82821|4.22712|7.89952|6.623|6.20982|3.3473|1.39839|27.47586||||||||||||0|3|0|0|117|1979|1516|977|1168|1265|945|3042|128652||||||||||||0.05724|0.06604|0.07332|0.06605||0.03884|0.02761|0.01986|0.01997|0.02191|0.01768|0.02143|0.02693||||||||||||-0.06601|-0.08098|-0.0923|-0.13184|-0.11825|-0.04101|-0.026|-0.02053|-0.01694|-0.01822|-0.01784|-0.01848|-0.08741||||20|33|43|35|5|185|285|241|227|226|210|289|11|||||||||||||||||||||||||
2023-07-08 07:56:04|SC.D.HLTUS.CASH.IP|2790|2023-07-06 16:22:40|2023-07-06 19:59:50|14569|587.7|16.83498|2023-07-07|13.1289|17|0.492201|13|-0.237449|13|2023-07-07||||||||||||||13.75356|32.29226|28.95322|28.51896|13.1289|24.02622|14.60286||||||||||||||||||724|390|586|627|818|1108|1167||||||||||||||||||0.056|0.02346|0.025|0.02613|0.02095|0.02031|0.01706||||||||||||||||||-0.05269|-0.03427|-0.02206|-0.02103|-0.02436|-0.01903|-0.01821|||||132|214|204|172|168|150|288|||||||||||||||||||||||||
2023-07-08 07:56:06|SD.D.JKSUS.CASH.IP|1766|2023-07-06 16:22:40|2023-07-06 19:59:50|4233|363|34.32721|2023-07-07|24.35864|19|0.825472|13|-0.930233|13|2023-07-07||||||||||||||56.0738|50.73037|35.91633|52.52058|47.4549|41.77178|24.35864||||||||||||||||||455|283|328|420|582|290|801||||||||||||||||||0.13525|0.06209|0.04469|0.03233|0.06521|0.0638|0.04344||||||||||||||||||-0.1583|-0.06189|-0.04405|-0.04121|-0.05831|-0.05802|-0.04246|||||77|164|148|82|95|72|136|||||||||||||||||||||||||
2023-07-08 07:56:08|SD.D.JMIAUS.CASH.IP|1268|2023-07-06 16:22:40|2023-07-06 19:59:50||1388.2|0.21033|2023-07-07|0.26995|19|0.877193|13|-0.576369|13|2023-07-07||||||||||||||2.06823|0.2784|0.27341|0.27165|0.27122|0.27027|0.26995||||||||||||||||||2936|2033|3352|4033|5790|5010|11486||||||||||||||||||0.38295|0.27817||0.27248|0.27137|0.26954|0.271||||||||||||||||||-0.33031|-0.27934|-0.27322|||-0.26954|-0.271|||||56|61|24|16|10|14|18|||||||||||||||||||||||||
2023-07-08 07:56:09|EG.D.KPN.CASH.IP|1063|2023-07-07 07:00:20|2023-07-07 15:29:50||791.7|31.24881|2023-07-07|29.2512|7|0.061767|9|-0.123077|7|2023-07-07||||||||29.2512|36.98738|51.24022|66.1174|63.81118|56.722|53.20989|51.68676|37.95235||||||||||||||||1396|737|837|761|744|427|1006|1253|2960||||||||||||||||0.03489|0.03086|0.03325|0.03089|0.03084|0.03083|0.03087|0.03092|0.03092||||||||||||||||-0.03997|-0.03561|-0.03085|-0.03087|-0.03082|-0.03081|-0.03089|-0.0309||||||||||113|92|82|59|58|97|94|60|29|||||||||||||||||||||||||
2023-07-08 07:56:12|SD.D.LMT.CASH.IP|2735|2023-07-06 16:22:40|2023-07-06 19:59:50|46155|139.4|24.13634|2023-07-07|13.32559|13|0.141409|13|-0.152349|13|2023-07-07||||||||||||||13.32559|41.41344|40.38914|37.11249|38.61006|38.92974|19.16405||||||||||||||||||172|78|104|134|216|103|252||||||||||||||||||0.0186|0.01209|0.01044|0.01269|0.00774|0.00839|0.00859||||||||||||||||||-0.02854|-0.01996|-0.01259|-0.01609|-0.01578|-0.01259|-0.01504|||||152|266|176|143|153|162|272|||||||||||||||||||||||||
2023-07-08 07:56:15|EC.D.MCA.CASH.IP|2859|2023-07-07 07:00:00|2023-07-07 15:29:50|82630|13.9|6.10049|2023-07-07|1.85211|13|0.157576|12|-0.121803|7|2023-07-07||||||||2.35461|6.75041|9.55446|10.01499|17.48855|8.74748|1.85211|4.74654|7.15609||||||||||||||||23|13|17|9|8|13|16|16|21||||||||||||||||0.02742|0.01973|0.0199|0.01917|0.01442|0.02829|0.02036|0.02024|0.01498||||||||||||||||-0.02701|-0.01928|-0.01804|-0.01541|-0.01322|-0.02551|-0.02035|-0.0202|-0.01587|||||||||343|297|304|260|206|275|327|317|140|||||||||||||||||||||||||
2023-07-08 07:56:17|UC.D.MRNAUS.CASH.IP|4137|2023-07-06 16:22:50|2023-07-06 23:59:50|11818|478.4|12.14826|2023-07-07|9.11734|13|0.254669|9|-0.402752|20|2023-07-07|||||||||50.7302|36.80401|17.48257|44.66734|52.53281|9.11734|12.63005|15.36952|19.96233|13.93733|23.98677|15.18866|90.52594||||||||||||13|8|35|175|274|830|651|445|420|406|325|742|7320|||||||||||||0.25467||0.14808|0.0423|0.07458|0.03396|0.02764|0.02446|0.02366|0.02193|0.01964|||||||||||||-0.05925||-0.13512|-0.0744|-0.09305|-0.08116|-0.05213|-0.03248|-0.02633|-0.02658|-0.02444|-0.02561|-0.19954||||10|11|6|18|21|156|239|209|226|216|213|297|21|||||||||||||||||||||||||
2023-07-08 07:56:19|EJ.D.NESN.CASH.IP|1971|2023-07-07 07:01:20|2023-07-07 15:19:50||298.2|12.9982|2023-07-07|9.91927|14|0.057023|7|-0.113679|7|2023-07-07||||||||23.06209|38.32709|18.53778|39.33907|27.70749|23.86381|21.39015|9.91927|10.02002||||||||||||||||339|356|344|234|250|289|381|495|844||||||||||||||||0.02464|0.02169|0.01898|0.02046|0.0219|0.02078|0.02036|0.02023|0.01908||||||||||||||||-0.02605|-0.01958|-0.02297|-0.02011|-0.01897|-0.01897|-0.019|-0.0238|-0.02315|||||||||191|154|135|89|65|130|131|101|60|||||||||||||||||||||||||
2023-07-08 07:56:21|SE.D.NIOUS.CASH.IP|5258|2023-07-06 16:23:00|2023-07-06 23:59:50|956|10640.5|1.93855|2023-07-07|0.0999|18|0.40568|13|-0.417973|8|2023-07-07|||||||||36.02105|73.95409|41.76313|26.17349|21.76485|4.33074|2.77837|1.1206|1.24823|3.3223|0.0999|2.65919|36.08029||||||||||||1306|346|2984|1348|7605|38789|41420|50742|50744|35836|36632|63233|7452||||||||||||0.10504|0.10499|||0.15512|0.16451|0.12836|0.12496|0.13335|0.11417|0.09988|0.1003|0.1003||||||||||||-0.19166|-0.10482|-0.10519|-0.10439|-0.10311|-0.14231|-0.11582|-0.10173|-0.12209|-0.0997|-0.09993|-0.1002|-0.13377||||39|23|12|23|60|166|112|98|87|62|35|39|25|||||||||||||||||||||||||
2023-07-08 07:56:24|EJ.D.NOV.CASH.IP|2187|2023-07-07 07:01:20|2023-07-07 15:19:50|8444|331.9|10.84918|2023-07-07|0.89873|15|0.402034|15|-0.523187|15|2023-07-07||||||||6.61289|13.3734|19.19073|20.52418|20.502|16.51748|10.62556|11.17036|0.89873||||||||||||||||335|293|232|260|173|217|326|330|1653||||||||||||||||0.0203|0.01547|0.01386|0.01308|0.0157|0.01461|0.01786|0.01417|0.10502||||||||||||||||-0.01906|-0.0136|-0.01262|-0.01312|-0.01404|-0.01699|-0.01702|-0.01477|-0.11315|||||||||273|247|219|156|122|206|245|233|116|||||||||||||||||||||||||
2023-07-08 07:56:26|KA.D.OCDO.CASH.IP|1645|2023-07-07 07:00:10|2023-07-07 15:29:50||336.5|18.92575|2023-07-07|15.0487|12|1.166181|7|-0.398118|8|2023-07-07||||||||25.70241|31.45714|29.3445|40.08831|29.26168|15.0487|22.17436|32.07156|15.47106||||||||||||||||455|289|215|599|211|214|336|157|613||||||||||||||||0.14012|0.0811|0.05834|0.06554|0.06397|0.0886|0.05555|0.06273|0.07259||||||||||||||||-0.06977|-0.06702|-0.0661|-0.06001|-0.05511|-0.07666|-0.08295|-0.04484|-0.08656|||||||||188|134|106|115|96|141|145|150|91|||||||||||||||||||||||||
2023-07-08 07:56:28|UC.D.ORLY.CASH.IP|2206|2023-07-06 16:23:20|2023-07-06 19:59:50|94334|82.8|23.30094|2023-07-07|15.01114|13|0.091922|17|-0.223404|13|2023-07-07||||||||||||||15.01114|32.23521|34.32389|58.66472|53.62256|45.58842|41.88273||||||||||||||||||184|264|132|44|95|70|224||||||||||||||||||0.0261|0.02985|0.01464|0.01262|0.01062|0.01084|0.01356||||||||||||||||||-0.08215|-0.05179|-0.03268|-0.02059|-0.02298|-0.03264|-0.03023|||||54|84|73|145|140|112|153|||||||||||||||||||||||||
2023-07-08 07:56:30|SE.D.PLTRUS.CASH.IP|5347|2023-07-06 16:23:10|2023-07-06 23:59:50|1538|10664.7|3.34965|2023-07-07|0.06347|15|0.579897|13|-0.268637|8|2023-07-07|||||||||70.45009|75.02095|63.67902|42.19892|25.28015|5.31124|0.45264|0.06347|0.06365|0.06393|0.06452|1.16315|60.05216||||||||||||376|392|505|1206|4422|42903|26951|22686|22176|27294|23856|38630|49321||||||||||||||0.10056|0.10018|0.12988|0.123|0.08178|0.07145|0.06369|0.07102|0.06455|0.06503|0.06515||||||||||||-0.16791|-0.08934|-0.06702|-0.11996|-0.08608|-0.10181|-0.09328|-0.07464|-0.07274|-0.0641|-0.06459|-0.09109|-0.08145||||27|16|22|57|123|229|257|142|88|101|70|91|20|||||||||||||||||||||||||
2023-07-08 07:56:32|UC.D.PYPLVUS.CASH.IP|4377|2023-07-06 16:23:10|2023-07-06 23:59:50|6602|2297.5|8.6764|2023-07-07|0.30159|14|0.609756|8|-0.256643|13|2023-07-07|||||||||83.89004|91.56092|61.70487|70.04435|49.18398|10.67903|0.30159|1.41312|1.4689|0.78956|1.80819|0.80166|39.34238||||||||||||9|40|79|309|428|4815|2845|1943|2928|1928|1652|4348|23946||||||||||||0.04846|0.02911|0.04755|0.08775|0.05524|0.05272|0.03269|0.02179|0.0212|0.01889|0.01876|0.02128|0.01497||||||||||||-0.03877|-0.03148|-0.06539|-0.04534|-0.06309|-0.05402|-0.03353|-0.02249|-0.0214|-0.02125|-0.01858|-0.02119|-0.09568||||99|118|65|30|53|216|350|286|275|258|223|254|28|||||||||||||||||||||||||
2023-07-08 07:56:34|UC.D.PTONUS.CASH.IP|2354|2023-07-06 16:23:20|2023-07-06 23:59:30|762|3486.3|2.45636|2023-07-07|3.44755|17|1.369863|8|-1.544402|12|2023-07-07|||||||||100||100|100|37.19901|7.35791|8.68354|4.87798|4.99368|3.44755|5.52079|14.3917|50.16517||||||||||||0||0|495|700|4751|5310|9285|9212|7188|8201|15199|698||||||||||||1.36986||||0.42246|0.17659|0.18026|0.15323|0.20287|0.13408|0.12136|0.37313|0.37175||||||||||||||||-0.83739|-0.20854|-0.12755|-0.15854||-0.14008|-0.12114|-0.123|||||2|2|3|19|83|105|84|41|60|37|21|6|||||||||||||||||||||||||
2023-07-08 07:56:36|KA.D.RIO.CASH.IP|2817|2023-07-07 07:00:20|2023-07-07 15:29:50|4911.5|123.5|4.84931|2023-07-07|1.24504|13|0.194513|12|-0.183861|12|2023-07-07||||||||3.35405|6.48783|8.16318|10.45591|8.75517|7.63934|1.24504|4.00578|3.44047||||||||||||||||160|126|85|183|62|135|170|121|209||||||||||||||||0.03159|0.01918|0.01786|0.01676|0.0134|0.02851|0.02654|0.01865|0.01538||||||||||||||||-0.02657|-0.02199|-0.01679|-0.01649|-0.01352|-0.02863|-0.02587|-0.01832|-0.01574|||||||||332|294|258|230|206|276|328|326|146|||||||||||||||||||||||||
2023-07-08 07:56:38|EJ.D.ROG.CASH.IP|1905|2023-07-07 07:01:20|2023-07-07 15:19:50|26540|99.7|13.87254|2023-07-07|9.60076|15|0.075629|15|-0.093879|13|2023-07-07||||||||22.41081|21.99113|30.78756|24.01966|26.89735|13.9921|17.36119|20.82327|9.60076||||||||||||||||117|73|61|85|81|177|148|115|234||||||||||||||||0.03103|0.02126|0.02036|0.02211|0.01864|0.0255|0.0219|0.0261|0.03179||||||||||||||||-0.027|-0.02248|-0.01971|-0.02295|-0.02033|-0.01938|-0.02368|-0.02167|-0.02444|||||||||210|132|143|125|93|136|173|149|94|||||||||||||||||||||||||
2023-07-08 07:56:40|KA.D.RR.CASH.IP|1781|2023-07-07 07:00:00|2023-07-07 15:29:50|148.55|2628.5|15.07548|2023-07-07|20.41637|11|0.205973|7|-0.205903|7|2023-07-07||||||||27.51941|25.7677|22.00086|24.23918|20.41637|40.18541|22.33636|27.94276|34.31262||||||||||||||||1981|3086|2484|4657|2945|2027|6387|2948|3374||||||||||||||||0.04532|0.04104|0.04743|0.04331|0.04197|0.04238|0.0418|0.04421|0.03364||||||||||||||||-0.04549|-0.03743|-0.0339|-0.04208|-0.03836|-0.04229|-0.04378|-0.03743|-0.03361|||||||||215|105|82|62|54|137|157|129|35|||||||||||||||||||||||||
2023-07-08 07:56:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:56:43|ED.D.SAPG.CASH.IP|2468|2023-07-07 07:00:20|2023-07-07 15:29:50|12118|367.5|9.38119|2023-07-07|5.89601|7|0.263765|12|-0.099043|7|2023-07-07||||||||5.89601|21.54266|8.75493|13.81822|14.51707|8.19176|9.33595|14.10152|9.11436||||||||||||||||372|199|1043|187|962|392|220|299|494||||||||||||||||0.02904|0.01953|0.02219|0.01932|0.01931|0.03234|0.02147|0.01942|0.01747||||||||||||||||-0.02737|-0.01873|-0.01962|-0.01964|-0.02083|-0.02519|-0.02162|-0.02003|-0.0204|||||||||290|237|252|174|138|245|290|277|121|||||||||||||||||||||||||
2023-07-08 07:56:45|SG.D.SAP.CASH.IP|2733|2023-07-06 16:23:20|2023-07-06 19:59:50|13243|53.4|21.65465|2023-07-07|0.05911|13|0.119752|16|-0.134741|19|2023-07-07||||||||||||||0.05911|4.50883|20.50222|26.98034|38.64384|36.82486|18.83506||||||||||||||||||82|17|91|69|35|41|132||||||||||||||||||0.02618|0.017|0.01769|0.02218|0.01445|0.0177|0.01787||||||||||||||||||-0.02064|-0.01899|-0.01597|-0.01862|-0.0136|-0.0148|-0.01714|||||172|336|259|193|246|231|250|||||||||||||||||||||||||
2023-07-08 07:56:47|ED.D.SIEGn.CASH.IP|2645|2023-07-07 07:00:00|2023-07-07 15:29:40|14252|382.7|9.01721|2023-07-07|1.74562|7|0.211119|7|-0.154842|7|2023-07-07||||||||1.74562|11.09605|9.5604|18.11184|21.06921|7.44325|7.73725|12.22031|7.98718||||||||||||||||564|305|577|253|573|435|245|353|552||||||||||||||||0.03109|0.02227|0.02221|0.01789|0.01878|0.02722|0.01734|0.01909|0.01631||||||||||||||||-0.02795|-0.0192|-0.01777|-0.01667|-0.01498|-0.02301|-0.01972|-0.01839|-0.01754|||||||||350|298|304|210|190|283|311|295|138|||||||||||||||||||||||||
2023-07-08 07:56:49|EC.D.GLEFP.CASH.IP|2581|2023-07-07 07:00:10|2023-07-07 15:29:50|2335|186.9|14.28442|2023-07-07|4.7883|7|0.261381|7|-0.216685|7|2023-07-07||||||||4.7883|18.78077|13.87407|28.40104|34.86793|14.26501|11.14228|18.59732|25.98234||||||||||||||||227|184|239|132|129|215|207|250|349||||||||||||||||0.04446|0.03156|0.03314|0.02634|0.02638|0.03343|0.02956|0.02437|0.02435||||||||||||||||-0.04599|-0.02818|-0.02812|-0.02591|-0.02329|-0.03|-0.02747|-0.0239|-0.02601|||||||||317|288|260|222|198|246|270|210|104|||||||||||||||||||||||||
2023-07-08 07:56:52|UD.D.TSLA.CASH.IP|7237|2023-07-06 16:23:30|2023-07-06 23:59:50|27459|8279.4|9.16262|2023-07-07|0.00949|18|0.377358|12|-0.200789|14|2023-07-07|||||||||36.79965|37.68867|48.79224|31.58175|12.2299|2.01242|0.01395|0.01172|0.01046|0.00991|0.00949|0.00949|18.69684||||||||||||526|398|277|894|4846|17603|22719|13604|11753|10163|10072|18106|7775||||||||||||0.01876|0.01587|0.01548|0.01497|0.03559|0.03804|0.03655|0.02462|0.01759|0.0167|0.01511|0.02161|0.00966||||||||||||-0.01953|-0.01505|-0.01361|-0.01554|-0.03006|-0.0436|-0.04278|-0.02165|-0.01843|-0.01675|-0.01768|-0.02592|-0.01418||||272|231|242|263|287|353|360|360|360|360|360|360|257|||||||||||||||||||||||||
2023-07-08 07:56:54|EC.D.FP.CASH.IP|2808|2023-07-07 07:00:00|2023-07-07 15:29:50|5098|224.5|12.3782|2023-07-07|2.67707|7|0.215813|7|-0.137687|7|2023-07-07||||||||2.67707|14.40225|15.72896|30.82582|30.07236|18.13306|10.22411|12.38991|15.40337||||||||||||||||307|213|252|148|170|213|311|319|327||||||||||||||||0.04096|0.02572|0.02658|0.02103|0.02203|0.02841|0.03252|0.02294|0.02045||||||||||||||||-0.03601|-0.02393|-0.02411|-0.02242|-0.02027|-0.02935|-0.02995|-0.02435|-0.02103|||||||||341|313|312|198|183|243|304|283|117|||||||||||||||||||||||||
2023-07-08 07:56:56|SH.D.UBERUS.CASH.IP|4238|2023-07-06 16:23:30|2023-07-06 23:59:50||4068.6|3.22625|2023-07-07|0.02311|18|1.331397|8|-0.42898|12|2023-07-07|||||||||75.23964|84.28605|17.0777|88.03241|42.53443|3.62052|0.02329|0.45222|1.16593|1.19246|0.02311|0.02325|55.07696||||||||||||30|17|315|75|539|7085|6489|5976|4607|7334|4657|11695|493||||||||||||0.71355|0.03758||0.09065|0.14587|0.07468|0.03983|0.03729|0.03319|0.04654|0.02628|0.03162|0.09349||||||||||||-0.04798|-0.05577|-0.03595|-0.07958|-0.14572|-0.06301|-0.04064|-0.03141|-0.03233|-0.03857|-0.03074|-0.03351|-0.17852||||12|19|6|25|59|196|307|233|175|171|155|149|20|||||||||||||||||||||||||
2023-07-08 07:56:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:56:59|KA.D.ULVR.CASH.IP|2400|2023-07-07 07:00:10|2023-07-07 15:29:50|3987.5|468.6|12.67866|2023-07-07|7.39593|7|0.125235|7|-0.087195|7|2023-07-07||||||||7.39593|19.28369|22.74341|21.52488|24.55734|25.71309|16.59903|13.40222|13.77411||||||||||||||||261|200|291|317|191|321|412|354|4564||||||||||||||||0.02065|0.01615|0.01535|0.01384|0.0134|0.01833|0.01915|0.0154|0.01253||||||||||||||||-0.02147|-0.01526|-0.01439|-0.01411|-0.01301|-0.01565|-0.01682|-0.01473|-0.01548|||||||||285|218|220|172|110|179|205|239|109|||||||||||||||||||||||||
2023-07-08 07:57:01|SH.D.UPS.CASH.IP|3371|2023-07-06 16:23:30|2023-07-06 19:59:50|17926|696.4|18.47173|2023-07-07|11.44594|19|0.18969|13|-0.222717|13|2023-07-07||||||||||||||15.24094|15.94346|25.02398|20.77194|20.22585|24.93234|11.44594||||||||||||||||||1392|905|595|759|569|437|1760||||||||||||||||||0.03893|0.01975|0.0129|0.01459|0.0127|0.01047|0.01486||||||||||||||||||-0.0272|-0.01904|-0.01525|-0.01346|-0.01279|-0.01244|-0.01502|||||145|264|264|241|292|293|315|||||||||||||||||||||||||
2023-07-08 07:57:03|UD.D.VRMUS.CASH.IP|2166|2023-07-06 16:23:40|2023-07-06 19:59:50||3748.4|0.09228|2023-07-07|0.52326|19|0.653595|13|-0.632911|13|2023-07-07||||||||||||||0.63523|0.58701|0.59361|0.57789|0.57035|0.56294|0.52326||||||||||||||||||10850|17521|30282|37561|20834|18417|32261||||||||||||||||||0.65359|0.61476|0.58653|0.57978|0.57307||0.56738||||||||||||||||||-0.63291|-0.60606|-0.60247|||||||||17|24|23|17|15|14|14|||||||||||||||||||||||||
2023-07-08 07:57:05|SB.D.DIS.CASH.IP|5084|2023-07-06 16:23:40|2023-07-06 23:59:50||2057|3.92372|2023-07-07|0.68505|19|1.490826|8|-0.361909|8|2023-07-07|||||||||50.24836|80.0678|60.08352|52.05234|45.95083|5.88056|0.93383|2.03967|2.55713|1.09853|2.13026|0.68505|63.17808||||||||||||95|133|225|338|424|3729|3138|2832|2613|2613|1780|4936|1232||||||||||||0.57261|||0.03836|0.03947|0.04243|0.02006|0.01609|0.01455|0.01567|0.01249|0.01674|0.03383||||||||||||-0.31284|-0.05363|-0.06202|-0.0451|-0.0444|-0.03836|-0.0222|-0.01618|-0.01379|-0.0159|-0.01326|-0.01911|-0.04512||||12|5|5|25|61|205|326|296|275|276|236|297|38|||||||||||||||||||||||||
2023-07-08 07:57:07|SH.D.WFC.CASH.IP|3815|2023-07-06 16:23:50|2023-07-06 23:58:30|4282|3949.9|3.03465|2023-07-07|0.02321|14|0.85592|9|-1.569822|9|2023-07-07|||||||||51.66667|53.8983|100|72.07153|39.85283|11.20785|0.02321|3.31902|1.74663|1.28801|1.45133|2.29505|53.0859||||||||||||0|809|0|457|548|4984|4165|5300|5197|4429|4582|16236|617|||||||||||||0.71259|0.70221|0.18908|0.18883|0.06477|0.02806|0.0277|0.02606|0.02492|0.02309|0.02779|0.02338|||||||||||||-1.05542||-0.04407|-0.14357|-0.07145|-0.02989|-0.02596|-0.02402|-0.02787|-0.02309|-0.02868|-0.16365||||2|15|2|25|53|206|275|182|174|158|140|176|17|||||||||||0||||||||||||||
2023-07-08 07:57:09|UD.D.WYNN.CASH.IP|3231|2023-07-06 16:23:50|2023-07-06 19:59:50|9953|496.5|13.83472|2023-07-07|13.80739|18|0.200702|13|-0.148854|14|2023-07-07||||||||||||||17.43363|20.32148|16.82182|21.62906|19.87939|13.80739|15.38415||||||||||||||||||744|483|377|444|352|460|698||||||||||||||||||0.05845|0.02719|0.02173|0.02497|0.02029|0.0169|0.02297||||||||||||||||||-0.04542|-0.03085|-0.02197|-0.02263|-0.02182|-0.02162|-0.02583|||||127|296|274|264|262|225|293|||||||||||||||||||||||||
2023-07-08 07:57:11|UD.D.ZMUS.CASH.IP|2857|2023-07-06 16:24:00|2023-07-06 23:59:40||534.3|13.64864|2023-07-07|9.58342|15|0.759572|12|-0.543901|8|2023-07-07|||||||||100|||25.4799|61.77043|14.78479|9.86622|9.58342|16.1964|14.31952|14.74939|11.55232|71.59259||||||||||||2|||82|75|963|434|497|433|478|328|784|23059||||||||||||0.46875|||0.62016|0.21078|0.07156|0.03419|0.02769|0.02422|0.03026|0.02649|0.02365|||||||||||||-0.06328|||-0.26281|-0.17023|-0.07007|-0.03573|-0.03026|-0.02261|-0.02449|-0.02105|-0.02601|-0.13254||||23|4|13|143|265|220|198|175|197|243|7|||||||||||||||||||||||||
2023-07-08 07:57:12|EJ.D.ZURZ.CASH.IP|1766|2023-07-07 07:01:20|2023-07-07 15:19:50|41090|39.6|18.64799|2023-07-07|17.75102|7|0.170982|7|-0.219352|7|2023-07-07||||||||17.75102|30.29099|33.58758|35.89309|40.2977|35.271|33.82562|24.8397|20.02869||||||||||||||||51|36|45|38|32|30|48|67|81||||||||||||||||0.04396|0.02902|0.0275|0.02433|0.03241|0.02971|0.02679|0.03081|0.02432||||||||||||||||-0.03776|-0.02701|-0.02601|-0.02593|-0.02836|-0.0261|-0.0289|-0.02626|-0.02431|||||||||209|152|146|92|72|122|142|137|50|||||||||||||||||||||||||
2023-07-08 07:57:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:57:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:57:16|CS.D.BCHUSD.CFD.IP|342|2023-07-08 07:00:00|2023-07-08 07:57:10|278.19|13.5|0.53916||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:57:18|IR.D.FLG.FWM2.IP|3566|2023-07-06 16:23:50|2023-07-06 16:59:50|9267|29.3|0.02029|2023-07-07|0.02155|14|0.254549|12|-0.097192|12|2023-07-07||||||||0.02157|0.02159|0.02163|0.02167|0.02165|0.02195|0.02163|0.02155|0.02157|0.0216|||||||||||||||43|21|28|21|22|36|52|44|25|8|||||||||||||||0.01489|0.01174|0.01044|0.00945|0.00992|0.02137|0.01841|0.01541|0.00999|0.00791|||||||||||||||-0.01412|-0.01149|-0.01112|-0.00977|-0.01092|-0.01807|-0.01672|-0.01327|-0.00931|-0.00754||||||||353|336|336|298|304|345|357|350|320|220|||||||||||||||||||||||||
2023-07-08 07:57:20|IR.D.ULTRA100.FWM.IP|4647|2023-07-06 22:00:00|2023-07-06 23:58:10|13277.7|27.5|0.01802|2023-07-07|0.0301|6|0.117518|12|-0.10549|12|2023-07-07|0.03016|0.03017|0.03016|0.03012|0.03014|0.03013|0.0301|0.03012|0.03015|0.03018|0.03022|0.03021|0.03023|0.03034|0.0303|0.03027|0.03029|0.03033|0.03031|0.03035|0.03037||||14|18|13|19|13|14|20|14|11|16|23|28|61|74|63|39|39|35|58|65|52||||0.01549|0.02074|0.01358|0.01784|0.01557|0.01858|0.01566|0.01791|0.01475|0.01672|0.01532|0.01662|0.02996|0.02887|0.02716|0.02193|0.01587|0.0177|0.0224|0.02125|0.0224||||-0.01445|-0.01723|-0.01427|-0.0145|-0.01447|-0.0161|-0.01654|-0.01889|-0.01532|-0.01464|-0.01778|-0.01954|-0.0258|-0.02628|-0.0225|-0.02206|-0.01927|-0.01782|-0.01943|-0.02124|-0.01719||||71|53|39|44|28|60|169|210|135|128|122|148|297|320|279|208|109|88|81|67|57|||||||||||||||||||||||||
2023-07-08 07:57:22|IR.D.BOND100.FWM.IP|4408|2023-07-06 22:00:00|2023-07-06 23:59:00||38.3|0.01627|2023-07-07|0.03222|6|0.24007|12|-0.11357|12|2023-07-07|0.03227|0.03229|0.03228|0.03224|0.03226|0.03226|0.03222|0.03224|0.03227|0.0323|0.03234|0.03233|0.0323|0.03237|0.0323|0.03228|0.03229|0.03232|0.03233|0.03237|0.03238||||21|19|20|22|17|15|59|38|30|28|35|43|110|92|83|60|59|65|119|78|65||||0.01759|0.02157|0.01857|0.0139|0.02194|0.01809|0.01904|0.02297|0.02085|0.02103|0.01969|0.0194|0.03059|0.02494|0.02363|0.02168|0.02257|0.0169|0.01213|0.02185|0.01687||||-0.01516|-0.02556|-0.02534|-0.01825|-0.01832|-0.01982|-0.01782|-0.022|-0.02025|-0.0199|-0.0214|-0.02166|-0.0277|-0.02402|-0.02201|-0.02183|-0.02243|-0.0167|-0.01969|-0.02508|-0.01886||||46|52|35|62|50|62|90|155|113|118|79|94|256|292|233|174|83|54|50|45|34|||||||||||||||||||||||||
2023-07-08 07:57:23|IR.D.10YEAR100.FWM.IP|5797|2023-07-06 22:00:00|2023-07-06 23:59:50||115.7|0.01138|2023-07-07|0.03611|14|0.325199|12|-0.084825|12|2023-07-07|0.03617|0.03618|0.03617|0.03615|0.03616|0.03616|0.03614|0.03616|0.03617|0.0362|0.03622|0.03623|0.03617|0.03619|0.03611|0.03611|0.03611|0.03613|0.03614|0.03617|0.03618||||102|74|99|92|97|122|160|168|159|133|121|230|450|455|255|198|179|158|331|347|304||||0.0129|0.01406|0.01206|0.01265|0.01447||0.01242|0.0137|0.01348|0.01333|0.01358|0.01434|0.02252|0.01535|0.01435|0.01413|0.01432|0.01407|0.01242|0.01424|0.01206||||-0.01185|-0.0104|-0.01013|-0.0128|-0.01401||-0.0141|-0.01401|-0.01332|-0.01252|-0.01316|-0.01535|-0.01868|-0.01695|-0.01348|-0.0131|-0.01298|-0.01295|-0.01415|-0.01402|-0.01402||||56|43|23|45|20|16|57|146|72|92|68|89|239|273|186|165|62|53|45|34|17|||||||||||||||||||||||||
2023-07-08 07:57:25|IR.D.05YEAR100.FWM.IP|5470|2023-07-06 22:00:00|2023-07-06 23:59:40||102|0.01023|2023-07-07|0.0188|14|0.684867|12|-0.27083|12|2023-07-07|0.01885|0.01885|0.01885|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01885|0.01886|0.01886|0.01884|0.01884|0.0188|0.0188|0.01881|0.01881|0.01882|0.01883|0.01884||||87|71|114|82|61|100|65|108|59|102|90|100|297|266|270|151|115|173|158|144|134||||0.00653|0.00613|0.00584|0.00545|0.00542|0.00659|0.00614|0.00669|0.00666|0.0063|0.00596|0.00695|0.0186|0.00918|0.00799|0.0071|0.00561|0.00614|0.00686|0.00659|0.00659||||-0.0049|-0.0058|-0.00579|-0.00546|-0.00649|-0.00587|-0.00582|-0.00659|-0.00573|-0.0066|-0.0067|-0.00724|-0.0144|-0.00883|-0.00697|-0.00729|-0.00597|-0.00546|-0.00636|-0.0059|-0.00535||||86|78|59|72|36|51|120|237|136|143|124|149|293|322|271|210|146|83|115|79|81|||||||||||||||||||||||||
2023-07-08 07:57:27|CO.D.LH.FWM1.IP|2090|2023-07-06 16:24:10|2023-07-06 18:04:50|9669|8.4|0.13838|2023-07-07|0.15686|15|0.20903|15|-0.373057|13|2023-07-07||||||||||||||0.15703|0.15714|0.15686|0.15703|0.15719|0.15779|||||||||||||||||||14|11|8|5|8|16|||||||||||||||||||0.04451|0.03242|0.02843|0.02499|0.02303|0.02254|||||||||||||||||||-0.05489|-0.03127|-0.02426|-0.02519|-0.02211|-0.0325||||||170|324|283|249|275|27|||||||||||||||||||||||||
2023-07-08 07:57:29|IR.D.FOAT.FWM1.IP|4688|2023-07-06 16:24:10|2023-07-06 18:59:20||26.7|11.12083|2023-07-07|1.19106|13|0.103478|12|-0.063568|12|2023-07-07|40.02531|59.69461|53.14488|46.17605|73.34482|42.44846|21.54318|1.80516|4.62959|7.04492|10.84797|10.19367|2.43633|1.19106|5.41248|10.29388|25.17753||||||||7|3|5|4|2|4|16|43|61|38|44|27|51|38|28|22|8||||||||0.00972|0.00895|0.00795|0.00795|0.00795|0.00795|0.00888|0.01225|0.01001|0.00958|0.00932|0.00942|0.01632|0.01349|0.01088|0.00962|0.00912||||||||-0.00875|-0.00795|-0.00795|-0.00794|-0.00795|-0.00927|-0.00924|-0.01171|-0.01016|-0.00989|-0.00921|-0.00889|-0.01679|-0.01212|-0.0108|-0.00984|-0.00795||||||||60|62|32|39|45|66|265|340|305|314|259|256|334|348|335|273|171|||||||||||||||||||||||||
2023-07-08 07:57:31|IR.D.FBTP.FWM1.IP|3723|2023-07-06 16:27:10|2023-07-06 16:59:50|11343|27.9|6.10737|2023-07-07|0.32957|13|0.167682|12|-0.079184|12|2023-07-07|||||||12.19647|3.5421|5.42274|5.94336|8.23844|10.97793|2.21996|0.32957|1.81468|10.22987|26.24081||||||||||||||13|38|46|36|25|22|39|31|32|23|12||||||||||||||0.01255|0.01293|0.01313|0.01156|0.01018|0.0107|0.01896|0.01471|0.01248|0.01082|0.00922||||||||||||||-0.01163|-0.01244|-0.01267|-0.01094|-0.01036|-0.01129|-0.01777|-0.01428|-0.01317|-0.01038|-0.00994||||||||255|343|316|322|244|256|322|353|339|265|145|||||||||||||||||||||||||
2023-07-08 07:57:33|IR.D.FGBM.FWM1.IP|4368|2023-07-06 16:24:20|2023-07-06 19:59:50|11479|97.4|6.63022|2023-07-07|2.31619|12|0.043573|12|-0.052251|12|2023-07-07|26.94285|60.01133|60.01176|54.85051|84.61974|17.16501|7.99519|5.24604|4.99745|5.36482|4.46958|11.05358|2.31619|4.26581|5.04835|4.87387|4.02542|36.55571|25.02133|51.17697|||||24|9|12|12|9|41|81|154|144|196|161|123|226|174|161|108|76|25|15|14|||||0.00872|0.00872|0.00871|0.00871|0.00871|0.00871|0.00871|0.00988|0.00871|0.00892|0.00872|0.00872|0.0132|0.00923|0.0089|0.00871|0.00871|0.00871|0.00871|0.00871|||||-0.00871|-0.00872|-0.00871|-0.00871|-0.00871|-0.00871|-0.00976|-0.00955|-0.00871|-0.00925|-0.00872|-0.009|-0.01143|-0.00943|-0.0089|-0.00871|-0.00871|-0.00871|-0.00871|-0.00871|||||26|50|20|31|26|35|138|249|181|206|135|136|262|283|219|165|50|52|40|43|||||||||||||||||||||||||
2023-07-08 07:57:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:57:37|IR.D.FGBL.FWM1.IP|5839|2023-07-06 16:24:20|2023-07-06 19:59:50|13133|74.7|6.60869|2023-07-07|0.62032|7|0.083944|12|-0.068535|6|2023-07-07|27.79566|46.82172|30.45184|24.15618|48.79294|46.40463|4.90047|0.62032|2.74375|3.68921|5.4033|7.6521|2.48502|1.15646|0.92967|4.73269|8.29789|14.62713|31.88422|33.34963|||||16|9|15|13|11|20|61|143|126|146|135|84|175|165|120|89|38|20|9|18|||||0.00762|0.00762|0.00762|0.00761|0.00762|0.00762|0.00914|0.01129|0.00979|0.0095|0.00887|0.00929|0.01622|0.01293|0.01108|0.00935|0.00938|0.00763|0.00763|0.00763|||||-0.00952|-0.00762|-0.00762|-0.00846|-0.00762|-0.00889|-0.00994|-0.01132|-0.00938|-0.009|-0.00885|-0.00874|-0.01538|-0.0126|-0.01014|-0.00913|-0.00762|-0.00762|-0.00763|-0.00763|||||72|94|46|58|41|97|246|335|294|300|223|249|325|353|331|276|145|89|91|81|||||||||||||||||||||||||
2023-07-08 07:57:39|EN.D.LGO.FWM2.IP|5242|2023-07-06 16:24:20|2023-07-06 21:59:50|729.8|3.8|0.1308|2023-07-07|0.13328|19|0.204499|12|-0.175179|7|2023-07-07||0.13668|0.13665|0.13635|0.13612|0.13591|0.13556|0.13502|0.1357|0.13546|0.13539|0.13586|0.13638|0.13585|0.13402|0.13376|0.13343|0.13386|0.13333|0.13328|0.13576|||||0|0|2|0|0|1|2|4|4|5|3|5|6|6|15|5|2|1|0|0|||||0.02202|0.01367|0.01636|0.02118|0.02533|0.01989|0.03294|0.02715|0.03056|0.02004|0.01945|0.03061|0.03423|0.03351|0.03664|0.0239|0.02758|0.02634|0.01969|0.01683|||||-0.01892|-0.0205|-0.01363|-0.0245|-0.02115|-0.02065|-0.02852|-0.03295|-0.02422|-0.02231|-0.0242|-0.02971|-0.03462|-0.03155|-0.03756|-0.02224|-0.02836|-0.02521|-0.01919|-0.01582||||126|70|49|57|120|182|290|295|236|248|205|294|350|330|334|288|273|235|132|105|||||||||||||||||||||||||
2023-07-08 07:57:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:57:43|SE.D.PANWUS.CASH.IP|3331|2023-07-06 16:24:20|2023-07-06 19:59:50|25341|895.6|14.29515|2023-07-07|8.09495|19|0.247386|13|-0.725097|13|2023-07-07||||||||||||||8.12806|11.95424|15.9192|19.6479|26.32712|15.3573|8.09495||||||||||||||||||1432|1468|643|576|825|852|2322||||||||||||||||||0.04542|0.02862|0.01784|0.01792|0.01706|0.01647|0.02006||||||||||||||||||-0.06175|-0.03327|-0.02397|-0.01962|-0.01756|-0.01711|-0.01625|||||162|311|271|250|232|248|310|||||||||||||||||||||||||
2023-07-08 07:57:45|UA.D.ABNBUS.CASH.IP|3653|2023-07-06 16:24:40|2023-07-06 23:59:50||585.2|16.37832|2023-07-07|3.90591|19|0.344531|13|-0.455831|9|2023-07-07|||||||||97.89404|100||92.06836|78.40298|18.81749|4.93591|6.5007|11.51748|9.0273|11.13643|3.90591|85.79778||||||||||||1|0||5|67|879|796|545|302|514|446|902|71||||||||||||0.13481|0.06307||0.03137|0.06389|0.07166|0.03037|0.02149|0.01701|0.01813|0.01648|0.0215|0.00769||||||||||||-0.10604|-0.07612||-0.04441|-0.0404|-0.04807|-0.03884|-0.02354|-0.02052|-0.01745|-0.01646|-0.02151|-0.29101||||187|70|25|46|187|287|263|270|289|297|335|7|||||||||||||||||||||||||
2023-07-08 07:57:47|UA.D.BIDU.CASH.IP|2791|2023-07-06 16:24:40|2023-07-06 23:58:00|13800|503.8|14.701|2023-07-07|9.6245|13|0.197503|13|-0.283889|12|2023-07-07|||||||||66.87141|100|50.15555|75.02076|44.60165|9.6245|11.6556|22.42576|23.77632|17.25121|12.75644|10.6882|57.32975||||||||||||100|0|117|382|1598|853|742|544|435|256|362|693|4595|||||||||||||0.08564|0.16397|0.15072|0.1478|0.05998|0.02969|0.02656|0.02301|0.0234|0.01852|0.01769|0.00702||||||||||||-0.20317||-0.02851|-0.01423|-0.11123|-0.07156|-0.03806|-0.02846|-0.02226|-0.02207|-0.02279|-0.02255|-0.09582||||9|8|6|12|18|158|216|219|236|192|181|216|14|||||||||||||||||||||||||
2023-07-08 07:57:49|UC.D.NVDA.CASH.IP|5768|2023-07-06 16:24:30|2023-07-06 23:59:50|42504|3344.3|6.62558|2023-07-07|0.30309|14|0.583542|12|-0.285418|13|2023-07-07|||||||||70.61486|70.44528|66.69386|47.68816|8.62575|6.76171|0.30309|0.5764|1.13349|0.8559|0.59387|0.57235|28.1425||||||||||||126|109|179|350|1517|5595|7394|3682|3301|3172|2891|6801|17047||||||||||||0.02975|0.02428|0.0191|0.0163|0.0419|0.03953|0.02762|0.0183|0.01441|0.01376|0.01234|0.02059|0.00994||||||||||||-0.02471|-0.02862|-0.02353|-0.03089|-0.04671|-0.04173|-0.03156|-0.01778|-0.01667|-0.01563|-0.01501|-0.02393|-0.01071||||119|71|18|107|199|313|360|359|359|358|347|360|96|||||||||||||||||||||||||
2023-07-08 07:57:51|EZ.D.ROBINGREY.Month2.IP|1188|2023-07-06 16:24:40|2023-07-06 23:59:30|8.69|0|0|2023-07-07|0|8|0.805524|13|-0.573394|12|2023-07-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0.11442|0.19898|0.14337|0.1118|0.11093|0.12845|0.11044|0.11042|0.33296||||||||||||||||-0.40085|-0.15726|-0.13398|-0.12055|-0.11077|-0.11017|-0.11043|-0.11088|||||5|4|2|12|23|130|154|130|119|98|86|88|1|||||||||||||||||||||0||||
2023-07-08 07:57:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:57:54|UD.D.SPWR.CASH.IP|3005|2023-07-06 16:24:20|2023-07-06 19:59:50|915|2671.1|0.66376|2023-07-07|0.1052|17|0.434311|13|-0.326797|13|2023-07-07||||||||||||||5.17487|1.23626|1.69204|1.71853|0.1052|0.10797|5.36642||||||||||||||||||3818|5148|4337|3852|5412|4141|13020||||||||||||||||||0.15285|0.12608|0.11475|0.10735|0.10753|0.10815|0.164||||||||||||||||||-0.13672|-0.11339|-0.10627|-0.1072|-0.10741|-0.10782|-0.10947|||||138|177|126|62|47|52|57|||||||||||||||||||||||||
2023-07-08 07:57:56|SE.D.NETUS.CASH.IP|3235|2023-07-06 16:24:40|2023-07-06 19:59:50|6314|837.1|13.87138|2023-07-07|8.21775|19|0.518705|13|-0.358702|13|2023-07-07||||||||||||||13.10833|8.90537|16.16741|24.55627|23.53228|20.5524|8.21775||||||||||||||||||2138|853|448|736|538|532|1371||||||||||||||||||0.07971|0.04797|0.03232|0.02944|0.02561|0.02708|0.03147||||||||||||||||||-0.09763|-0.05429|-0.03895|-0.04827|-0.03333|-0.03007|-0.0323|||||147|273|261|241|247|239|330|||||||||||||||||||||||||
2023-07-08 07:57:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:57:59|SI.D.ARKKUS.CASH.IP|2966|2023-07-06 16:24:40|2023-07-06 19:59:50|4325|1074.4|3.89838|2023-07-07|0.02732|13|0.253573|13|-0.182607|13|2023-07-07||||||||||||||0.02732|0.5914|4.32786|2.36623|6.09487|3.32426|2.37573||||||||||||||||||2950|1465|583|851|717|502|1661||||||||||||||||||0.06266|0.04456|0.0271|0.02468|0.0265|0.02509|0.02803||||||||||||||||||-0.061|-0.04468|-0.02988|-0.02665|-0.02961|-0.02561|-0.03042|||||179|353|302|256|247|212|255|||||||||||||||||||||||||
2023-07-08 07:58:01|SI.D.ARKGUS.CASH.IP|2531|2023-07-06 16:24:40|2023-07-06 19:59:50|3256|83.3|18.51653|2023-07-07|0.61004|13|1.174652|13|-0.213936|13|2023-07-07||||||||||||||0.61004|10.79122|21.26515|29.44123|29.16916|33.14833|26.65761||||||||||||||||||168|36|46|40|85|143|128||||||||||||||||||0.08513|0.04262|0.03447|0.03467|0.03386|0.03174|0.0339||||||||||||||||||-0.07057|-0.04475|-0.03833|-0.03268|-0.03267|-0.03364|-0.03671|||||179|344|259|221|175|160|184|||||||||||||||||||||||||
2023-07-08 07:58:03|SI.D.ARKQUS.CASH.IP|2695|2023-07-06 16:24:40|2023-07-06 19:59:50|5547|5.1|28.01779|2023-07-07|8.68344|13|0.942712|13|-0.1246|17|2023-07-07||||||||||||||8.68344|15.26744|27.11688|29.57973|41.95651|43.1631|28.43669||||||||||||||||||24|1|11|4|6|7|7||||||||||||||||||0.04516|0.02501|0.02175|0.02112|0.0194|0.02194|0.02041||||||||||||||||||-0.03278|-0.02768|-0.02031|-0.01889|-0.02286|-0.01782|-0.02245|||||175|329|218|149|167|160|236|||||||||||||||||||||||||
2023-07-08 07:58:05|SI.D.ARKFUS.CASH.IP|2214|2023-07-06 16:25:00|2023-07-06 19:59:50|2059|39.6|24.61059|2023-07-07|0.098|13|0.193611|13|-0.239234|14|2023-07-07||||||||||||||0.098|6.46701|28.6856|50.63756|56.06306|50.37309|40.94546||||||||||||||||||119|8|36|35|80|17|52||||||||||||||||||0.07766|0.06222|0.05398|0.04746|0.04737|0.0492|0.04887||||||||||||||||||-0.07407|-0.06166|-0.04752|-0.04741|-0.04961|-0.04744|-0.04774|||||180|313|213|166|116|147|176|||||||||||||||||||||||||
2023-07-08 07:58:07|SI.D.ARKWUS.CASH.IP|2904|2023-07-06 16:24:50|2023-07-06 19:59:50|5828|20.6|21.71808|2023-07-07|2.35536|13|0.291845|13|-0.236207|14|2023-07-07||||||||||||||2.35536|8.10127|27.47862|40.37617|38.77571|46.33249|20.8496||||||||||||||||||128|41|19|25|17|8|19||||||||||||||||||0.06605|0.04291|0.02934|0.02714|0.02795|0.03074|0.03323||||||||||||||||||-0.06294|-0.04788|-0.03537|-0.02856|-0.03031|-0.02974|-0.03842|||||179|313|208|191|186|188|183|||||||||||||||||||||||||
2023-07-08 07:58:08|SI.D.PRNTUS.CASH.IP|45|2023-07-06 16:32:10|2023-07-06 19:59:50|2262|2.5|51.42446|2023-07-07|33.96095|19|0.221729|13|-0.177069|13|2023-07-07||||||||||||||61.40077||||||33.96095||||||||||||||||||0||||||0||||||||||||||||||0.10329||||||||||||||||||||||||-0.17707||||||-0.13135|||||23|3|||||||||||||||||||||||||
2023-07-08 07:58:09|SI.D.IZRLUS.CASH.IP|130|2023-07-06 16:23:50|2023-07-06 19:59:50|1856|3.8|80.01624|2023-07-07|83.5588|13|0.162602|13|0||2023-07-07||||||||||||||83.5588||||||||||||||||||||||||0||||||||||||||||||||||||0.10834|||||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||
2023-07-08 07:58:11|UA.D.CANUS.CASH.IP|1415|2023-07-06 16:25:00|2023-07-06 19:59:50||3277.6|0.48541|2023-07-07|0.39885|16|0.44843|13|-0.823045|15|2023-07-07||||||||||||||10.00393|0.41476|7.03905|0.39885|0.40008|0.40262|10.36209||||||||||||||||||6437|11886|18526|15413|9808|17424|9115||||||||||||||||||0.44317|0.42609|0.41068|0.4|0.40161|0.40596|||||||||||||||||||-0.43867|-0.42197|-0.82305|-0.39685||||||||21|47|45|34|24|13|10|||||||||||||||||||||||||
2023-07-08 07:58:13|UC.D.RIOTUS.CASH.IP|3576|2023-07-06 16:24:50|2023-07-06 19:59:50||11982.8|0.30352|2023-07-07|0.06499|17|0.935829|14|-0.540541|14|2023-07-07||||||||||||||0.07409|0.06728|0.06575|0.75667|0.06499|0.78649|0.0652||||||||||||||||||42001|27497|12911|10592|13389|10541|16091||||||||||||||||||0.19411|0.15804|0.10913|0.09402|0.0915|0.07859|0.07938||||||||||||||||||-0.1559|-0.14529|-0.1136|-0.09294|-0.09185|-0.09156|-0.08182|||||179|355|337|289|253|277|251|||||||||||||||||||||||||
2023-07-08 07:58:15|KN.D.HIVECN.CASH.IP|1925|2023-07-06 16:25:00|2023-07-06 19:59:50|689|224.1|25.82797|2023-07-07|24.66595|18|0.70028|14|-0.409277|19|2023-07-07||||||||||||||32.99463|30.04998|36.69778|44.73682|48.21841|24.66595|37.64113||||||||||||||||||380|252|215|184|192|244|310||||||||||||||||||0.16276|0.18121|0.14953|0.15038|0.13392|0.13777|0.15642||||||||||||||||||-0.16489|-0.15896|-0.14241|-0.14376|-0.14591|-0.13719|-0.15238|||||119|201|156|139|131|98|128|||||||||||||||||||||||||
2023-07-08 07:58:18|SI.D.IWNUS.CASH.IP|3546|2023-07-06 16:24:50|2023-07-06 19:59:50|13766|87.6|7.07205|2023-07-07|1.18584|13|0.187929|13|-0.159409|13|2023-07-07||||||||||||||1.18584|5.38027|2.66227|4.91168|4.9534|6.72245|5.65374||||||||||||||||||79|68|42|41|396|45|162||||||||||||||||||0.04232|0.01977|0.01439|0.0124|0.01189|0.01053|0.01286||||||||||||||||||-0.03883|-0.02141|-0.01579|-0.01374|-0.01294|-0.01057|-0.01517|||||180|355|341|327|324|313|337|||||||||||||||||||||||||
2023-07-08 07:58:20|SI.D.IWO.CASH.IP|1900|2023-07-06 16:25:00|2023-07-06 19:59:50|23611|281.9|32.44822|2023-07-07|31.43032|18|0.176842|13|-0.104822|13|2023-07-07||||||||||||||63.62447|62.55634|59.78266|61.27615|31.96992|31.43032|43.59056||||||||||||||||||117|39|75|187|343|102|176||||||||||||||||||0.03016|0.01138|0.0243|0.01252|0.01251|0.01173|0.01266||||||||||||||||||-0.05348|-0.03353|-0.03495|-0.03839|-0.0292|-0.01822|-0.01481|||||85|168|77|80|47|86|186|||||||||||||||||||||||||
2023-07-08 07:58:22|SI.D.IWDUS.CASH.IP|3250|2023-07-06 16:25:00|2023-07-06 19:59:50|15596|486.7|1.57622|2023-07-07|0.00676|14|0.077151|13|-0.082718|17|2023-07-07||||||||||||||0.57338|0.00676|2.17391|1.27716|2.64723|1.16083|1.21286||||||||||||||||||669|440|603|329|316|224|450||||||||||||||||||0.01893|0.0104|0.00778|0.00888|0.00775|0.00741|0.01093||||||||||||||||||-0.01806|-0.01072|-0.00775|-0.00811|-0.0095|-0.00791|-0.01145|||||179|350|323|315|303|260|332|||||||||||||||||||||||||
2023-07-08 07:58:24|SI.D.IWFUS.CASH.IP|3628|2023-07-06 16:25:10|2023-07-06 19:59:50|27336|44.7|0.42858|2023-07-07|0.01294|15|0.106274|13|-0.128398|19|2023-07-07||||||||||||||0.03723|0.0245|0.01294|0.28997|1.13514|0.5808|0.01383||||||||||||||||||44|14|27|51|37|16|100||||||||||||||||||0.02161|0.01318|0.00907|0.00876|0.00832|0.00722|0.01199||||||||||||||||||-0.01894|-0.01467|-0.00941|-0.00774|-0.00847|-0.00774|-0.0113|||||180|360|360|359|356|354|360|||||||||||||||||||||||||
2023-07-08 07:58:26|KA.D.IWVLLN.CASH.IP|876|2023-07-07 07:00:20|2023-07-07 15:25:30|3752|29.1|30.40473|2023-07-07|35.18929|12|0.350783|12|-0.429992|12|2023-07-07||||||||53.3815|70.93357|64.31688|75.77791|72.24457|35.18929|39.80034|64.83411|71.45523||||||||||||||||41|56|8|0|23|7|8|5|0||||||||||||||||0.04854|0.02693|0.02686|0.0302|0.02682|0.09469|0.04131|0.02671|0.02666||||||||||||||||-0.03367|-0.02693|-0.02684|-0.02683|-0.02681|-0.10387|-0.02682|-0.02673|-0.02665|||||||||75|55|56|33|36|83|78|54|7|||||||||||||||||||||||||
2023-07-08 07:58:27|CS.D.LTCUSD.CFE.IP|261|2023-07-08 07:00:00|2023-07-08 07:58:20|96.66|4.5|1.24095||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:58:29|IR.D.JGB.FWM3.IP|1581|2023-07-06 23:45:00|2023-07-06 23:59:00|14780|0.6|3.6934|2023-07-07|0.02699|0|0.027049|12|-0.027051|12|2023-07-07|0.02699|0.02699||0.02701|0.02701|0.02701|0.02702|0.02703|0.02704|3.25197|8.13352|18.94195|8.82048|7.88025|2.72951|0.02705|0.02705|7.34248|0.03302|0.03049|0.03248||||0|1||2|0|1|1|1|0|1|0|0|0|0|0|1|0|0|0|0|1||||0.00675|0.00675||0.00675|0.00676|0.00675|0.00676|0.00676|0.00676|0.00676|0.00729|0.00972|0.0089|0.00836|0.00811|0.00676|0.00676|0.00744|0.00676|0.00676|0.00677||||-0.00675|-0.00675||-0.00788|-0.00844|-0.00675|-0.00675|-0.00788|-0.00676|-0.00676|-0.00885|-0.00885|-0.00868|-0.00768|-0.00757|-0.00714|-0.00676|-0.00676|-0.00676|-0.00676|-0.00677||||75|74|33|62|70|36|69|67|31|74|74|182|191|111|73|32|41|34|59|30|||||||||||||||||||||||||
2023-07-08 07:58:31|OP.D.SPX5.4000C.IP|6449|2023-07-06 16:25:20|2023-07-06 23:59:50|549.08|0|0.44913|2023-07-07|0.41849|17|0.825711|12|-0.587647|17|2023-07-07|0.50959|0.50726|0.50792|0.50695|0.50853|0.50831|0.44372|0.43995|0.43895|0.43561|0.4364|0.4357|0.43656|0.43907|0.43646|0.43455|0.42555|0.41849|0.4242|0.43314|0.44333||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03728|0.03695|0.03203|0.03464|0.03075|0.03075|0.0332|0.046|0.04088|0.03304|0.03403|0.03741|0.07574|0.08031|0.06363|0.04565|0.04943|0.04476|0.0434|0.0695|0.06294||||-0.03954|-0.03388|-0.02881|-0.03023|-0.03487|-0.03135|-0.03039|-0.0449|-0.04416|-0.0368|-0.03042|-0.03193|-0.06599|-0.07494|-0.06953|-0.04661|-0.04109|-0.0517|-0.04619|-0.06913|-0.04574||||202|196|132|101|81|180|199|339|275|219|204|198|306|359|351|315|308|282|300|336|72|||||||||||||||||||||||||
2023-07-08 07:58:33|OP.D.SPX2.4000C.IP|6381|2023-07-06 16:25:20|2023-07-06 23:59:50|630.67|0|0.39192|2023-07-07|0.36713|17|0.698769|12|-0.467311|17|2023-07-07|0.4442|0.44341|0.44389|0.44319|0.44431|0.44383|0.38756|0.38354|0.38278|0.38031|0.38095|0.3804|0.38107|0.38272|0.38071|0.37907|0.37254|0.36713|0.37135|0.37822|0.38646||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02983|0.02845|0.02429|0.02612|0.03071|0.02651|0.02666|0.04131|0.03603|0.03053|0.02588|0.03138|0.06579|0.06769|0.05244|0.03773|0.04582|0.04187|0.03359|0.05718|0.03897||||-0.02906|-0.03008|-0.02757|-0.02542|-0.02555|-0.02362|-0.02603|-0.03653|-0.03594|-0.03019|-0.02889|-0.0268|-0.06036|-0.0659|-0.05612|-0.04206|-0.03689|-0.04229|-0.04049|-0.05974|-0.03207||||190|183|133|98|84|174|200|330|267|209|203|196|307|358|355|313|302|280|295|334|75|||||||||||||||||||||||||
2023-07-08 07:58:36|OP.D.SPX3.4000C.IP|6431|2023-07-06 16:25:20|2023-07-06 23:59:50|466.45|0|0.48668|2023-07-07|0.44834|17|1.04305|12|-0.784298|17|2023-07-07|0.55767|0.55614|0.55707|0.55572|0.55781|0.55709|0.4812|0.47724|0.47587|0.47128|0.47237|0.47141|0.47236|0.47574|0.47199|0.46923|0.45738|0.44834|0.45553|0.46771|0.47913||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04012|0.04696|0.04063|0.0441|0.03916|0.03915|0.04224|0.05822|0.05044|0.0434|0.04285|0.04916|0.08965|0.10097|0.08244|0.0574|0.06148|0.0543|0.05707|0.08706|0.07833||||-0.04685|-0.04265|-0.03655|-0.04134|-0.04548|-0.03873|-0.0387|-0.05581|-0.05441|-0.04725|-0.03854|-0.0392|-0.08554|-0.09564|-0.08689|-0.06064|-0.05622|-0.06473|-0.05818|-0.08784|-0.06037||||196|195|131|101|82|181|196|340|276|218|203|197|307|359|352|314|305|281|300|337|70|||||||||||||||||||||||||
2023-07-08 07:58:38|OP.D.SPX5.4250C.IP|6447|2023-07-06 16:25:20|2023-07-06 23:59:50|337.46|0|0.73044|2023-07-07|0.67073|17|1.153767|12|-0.820042|17|2023-07-07|0.82898|0.82418|0.82566|0.8235|0.82712|0.8266|0.72229|0.71817|0.71591|0.70831|0.71012|0.70855|0.71113|0.71744|0.71258|0.70875|0.6876|0.67073|0.68402|0.70461|0.72714||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04901|0.05112|0.04485|0.04836|0.04305|0.04321|0.04733|0.06514|0.05698|0.04691|0.04775|0.05378|0.10714|0.11282|0.08886|0.06456|0.06943|0.06426|0.06081|0.10023|0.08466||||-0.05179|-0.04739|-0.03951|-0.04487|-0.04903|-0.04395|-0.04075|-0.0643|-0.06118|-0.05206|-0.042|-0.04403|-0.09848|-0.10605|-0.09842|-0.06726|-0.05886|-0.073|-0.06428|-0.09701|-0.06527||||200|194|134|99|84|182|198|338|273|219|204|198|307|359|350|314|305|282|299|337|72|||||||||||||||||||||||||
2023-07-08 07:58:40|OP.D.SPX2.4250C.IP|6378|2023-07-06 16:25:30|2023-07-06 23:59:50|422.44|0|0.58442|2023-07-07|0.54156|17|0.914483|12|-0.652978|19|2023-07-07|0.66319|0.66143|0.66237|0.66101|0.66319|0.66197|0.57838|0.57345|0.572|0.56717|0.56841|0.56734|0.56898|0.57235|0.56888|0.5657|0.55277|0.54156|0.54998|0.5637|0.57979||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03894|0.03718|0.03152|0.03424|0.04236|0.03487|0.0345|0.05321|0.04785|0.04014|0.03488|0.04118|0.08948|0.08896|0.06781|0.0499|0.06228|0.05719|0.0438|0.07471|0.05134||||-0.03825|-0.03967|-0.03615|-0.03349|-0.03269|-0.03015|-0.03422|-0.04796|-0.04735|-0.03919|-0.03866|-0.03478|-0.08|-0.0872|-0.07341|-0.05482|-0.04887|-0.05596|-0.05397|-0.0798|-0.04201||||190|183|136|97|82|173|200|329|268|209|203|197|308|358|355|313|300|277|296|335|75|||||||||||||||||||||||||
2023-07-08 07:58:43|OP.D.SPX3.4250C.IP|6457|2023-07-06 16:25:30|2023-07-06 23:59:50|243.44|0|0.93053|2023-07-07|0.83376|17|1.681394|12|-1.181163|17|2023-07-07|1.06782|1.06158|1.06438|1.06036|1.06666|1.06402|0.92078|0.91839|0.91418|0.90018|0.90354|0.90067|0.90478|0.91708|0.9087|0.90035|0.86332|0.83376|0.85543|0.89403|0.93194||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06444|0.07485|0.06537|0.07319|0.06331|0.06466|0.06747|0.09445|0.08203|0.06804|0.06921|0.07878|0.15352|0.16226|0.13365|0.09257|0.09945|0.0845|0.09142|0.14146|0.12824||||-0.07598|-0.06845|-0.05875|-0.06372|-0.07261|-0.06423|-0.06191|-0.08841|-0.09028|-0.07155|-0.0596|-0.06289|-0.13966|-0.15572|-0.14296|-0.09547|-0.08949|-0.10594|-0.09364|-0.13978|-0.10016||||197|196|134|100|83|184|197|338|275|217|206|198|308|359|353|315|304|284|301|336|70|||||||||||||||||||||||||
2023-07-08 07:58:45|OP.D.SPX5.4500C.IP|6446|2023-07-06 16:25:40|2023-07-06 23:59:50|156.36|0|1.57302|2023-07-07|1.40748|17|1.788205|12|-2.067071|12|2023-07-07|1.78649|1.76868|1.77377|1.7666|1.7786|1.77705|1.555|1.55494|1.54744|1.52212|1.52819|1.523|1.5338|1.55529|1.54714|1.54106|1.46782|1.40748|1.45358|1.52348|1.59609||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07683|0.07988|0.07066|0.07457|0.06626|0.06709|0.07139|0.09955|0.08863|0.07163|0.07394|0.08408|0.17395|0.17333|0.13776|0.1021|0.10769|0.10723|0.09383|0.15865|0.13795||||-0.08134|-0.07212|-0.06062|-0.06945|-0.07159|-0.06841|-0.06653|-0.09693|-0.09472|-0.08054|-0.06585|-0.06981|-0.16119|-0.16252|-0.14816|-0.10906|-0.09397|-0.11387|-0.10143|-0.15223|-0.09965||||198|197|131|100|82|181|200|339|275|222|204|198|310|359|350|315|305|280|298|336|72|||||||||||||||||||||||||
2023-07-08 07:58:48|OP.D.SPX2.4500C.IP|6381|2023-07-06 16:25:40|2023-07-06 23:59:50|238.09|0|1.03451|2023-07-07|0.94149|17|1.530258|12|-1.35231|19|2023-07-07|1.17668|1.17145|1.17383|1.17047|1.17567|1.17176|1.02472|1.01916|1.01556|1.00363|1.00671|1.00408|1.00933|1.01807|1.01122|1.00363|0.97137|0.94149|0.96273|0.99799|1.03839||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05409|0.05208|0.04449|0.04732|0.06498|0.04862|0.04843|0.07433|0.0662|0.05531|0.0488|0.05571|0.12804|0.12557|0.09396|0.07088|0.09033|0.08311|0.06118|0.10612|0.07274||||-0.05292|-0.05453|-0.05088|-0.04696|-0.04579|-0.04029|-0.04687|-0.0673|-0.06547|-0.055|-0.05229|-0.04904|-0.11303|-0.12457|-0.10486|-0.07941|-0.07132|-0.07677|-0.07662|-0.11673|-0.0564||||190|181|133|97|81|173|200|331|269|210|204|197|309|358|355|311|302|280|295|333|76|||||||||||||||||||||||||
2023-07-08 07:58:50|OP.D.SPX3.4500C.IP|6443|2023-07-06 16:25:40|2023-07-06 23:59:50|67.39|0|3.34692|2023-07-07|2.84167|17|3.741874|12|-3.988139|13|2023-07-07|3.84166|3.76664|3.78718|3.75873|3.8075|3.80204|3.30283|3.34432|3.31429|3.21314|3.23811|3.21765|3.2638|3.3726|3.37301|3.3216|3.04924|2.84167|2.98633|3.2736|3.56838||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13157|0.15109|0.13136|0.14203|0.12455|0.12518|0.1373|0.18955|0.16544|0.13751|0.13814|0.15907|0.3367|0.32493|0.27448|0.19216|0.2033|0.16649|0.19428|0.29697|0.26322||||-0.15268|-0.13953|-0.11529|-0.13392|-0.1493|-0.12822|-0.12534|-0.18248|-0.18199|-0.15346|-0.12008|-0.1251|-0.29821|-0.33348|-0.28963|-0.1975|-0.19005|-0.21212|-0.19399|-0.29287|-0.20508||||197|194|132|100|83|180|198|339|274|220|204|200|307|359|353|315|305|283|301|336|70|||||||||||||||||||||||||
2023-07-08 07:58:52|OP.D.SPX5.4000P.IP|6432|2023-07-06 16:25:40|2023-07-06 23:59:50|55.95|0|4.35265|2023-07-07|4.00292|7|2.884111|12|-1.619502|12|2023-07-07|4.93011|4.78792|4.77747|4.79747|4.76984|4.77617|4.12516|4.00292|4.02239|4.0853|4.07234|4.08686|4.11889|4.1199|4.26954|4.36561|4.50557|4.56996|4.49038|4.32909|4.21524||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13387|0.06704|0.05873|0.06422|0.07669|0.06428|0.05979|0.08932|0.08712|0.07443|0.06125|0.06477|0.16247|0.14846|0.13968|0.10056|0.0878|0.13512|0.09486|0.14934|0.09154||||-0.10034|-0.07359|-0.06307|-0.07051|-0.06447|-0.06195|-0.06687|-0.09131|-0.07979|-0.06714|-0.06738|-0.07545|-0.14381|-0.15918|-0.12887|-0.10539|-0.09827|-0.0856|-0.09117|-0.13942|-0.12195||||202|196|132|101|81|180|199|339|275|219|204|198|306|359|351|315|308|282|300|336|72|||||||||||||||||||||||||
2023-07-08 07:58:55|OP.D.SPX2.4000P.IP|6365|2023-07-06 16:25:40|2023-07-06 23:59:50|87.54|0|2.83468|2023-07-07|2.66188|7|2.185415|12|-2.605901|19|2023-07-07|3.19025|3.18295|3.17747|3.18717|3.17045|3.15731|2.73523|2.66188|2.6716|2.70265|2.69542|2.70289|2.7174|2.70466|2.76731|2.79701|2.87786|2.89826|2.85863|2.79372|2.76803||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05118|0.05185|0.05028|0.04625|0.09269|0.04095|0.04529|0.0636|0.06251|0.05242|0.05106|0.04702|0.12582|0.11619|0.09815|0.075|0.08404|0.09851|0.06941|0.10828|0.05651||||-0.0518|-0.04797|-0.04124|-0.04655|-0.04527|-0.04705|-0.04365|-0.07125|-0.06229|-0.05402|-0.04567|-0.05512|-0.10767|-0.12509|-0.09986|-0.07135|-0.09293|-0.07102|-0.06794|-0.12517|-0.06959||||190|183|133|98|84|174|200|328|267|209|203|196|307|358|355|313|302|280|295|334|75|||||||||||||||||||||||||
2023-07-08 07:58:57|OP.D.SPX3.4000P.IP|6403|2023-07-06 16:25:50|2023-07-06 23:59:50|21.82|0|5.94056|2023-07-07|5.12836|7|2.301927|17|-4.382121|13|2023-07-07|7.23152|7.115|7.09108|7.14561|7.04617|6.95711|6.26845|5.12836|5.47098|5.19415|5.16861|5.20183|5.26936|5.33239|5.72845|5.98566|6.40495|6.56867|6.27411|5.92534|5.71595||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12995|0.11917|0.1004|0.10783|0.11046|0.10034|0.09741|0.14208|0.14427|0.12247|0.10124|0.10249|0.2297|0.24295|0.24311|0.16424|0.16199|0.19297|0.18106|0.23701|0.1668||||-0.11371|-0.12217|-0.10617|-0.12546|-0.09625|-0.09952|-0.10388|-0.14923|-0.12637|-0.11089|-0.11775|-0.12842|-0.25231|-0.29017|-0.22173|-0.16836|-0.19951|-0.15288|-0.1612|-0.23902|-0.20786||||196|195|131|101|82|181|198|340|275|218|203|197|307|359|352|314|305|281|300|337|70|||||||||||||||||||||||||
2023-07-08 07:58:59|OP.D.SPX5.4250P.IP|6441|2023-07-06 16:25:50|2023-07-06 23:59:50|94.33|0|2.62774|2023-07-07|2.43362|7|2.361126|12|-3.353306|12|2023-07-07|2.94377|2.90981|2.90313|2.91511|2.89761|2.90124|2.50856|2.43362|2.44537|2.48382|2.4755|2.48422|2.49946|2.49592|2.5767|2.6284|2.71839|2.76367|2.71043|2.61062|2.53984||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0869|0.06776|0.05765|0.06763|0.07349|0.06375|0.06051|0.09161|0.08708|0.07529|0.06012|0.06303|0.16187|0.15286|0.14293|0.1027|0.09107|0.13301|0.09809|0.15085|0.08925||||-0.06528|-0.07618|-0.06115|-0.07283|-0.06355|-0.06146|-0.06554|-0.09137|-0.08133|-0.06715|-0.06755|-0.07724|-0.17724|-0.16164|-0.12956|-0.10329|-0.10406|-0.08761|-0.09018|-0.14351|-0.12397||||200|194|134|99|84|182|198|338|273|219|204|198|307|359|350|314|305|282|299|337|72|||||||||||||||||||||||||
2023-07-08 07:59:02|OP.D.SPX2.4250P.IP|6376|2023-07-06 16:25:50|2023-07-06 23:59:50|129.31|0|1.9206|2023-07-07|1.80557|7|1.792643|12|-2.344174|19|2023-07-07|2.16022|2.15671|2.15296|2.15941|2.14814|2.14077|1.85565|1.80557|1.81216|1.83347|1.82839|1.83344|1.84146|1.83265|1.87179|1.89064|1.94629|1.96326|1.93447|1.88828|1.86754||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0514|0.0541|0.05027|0.0458|0.08722|0.0429|0.04593|0.06487|0.0631|0.05424|0.05156|0.04867|0.12434|0.11661|0.0988|0.07485|0.08292|0.09752|0.07124|0.10389|0.05778||||-0.05369|-0.04912|-0.04331|-0.04696|-0.04841|-0.04456|-0.0479|-0.07155|-0.06476|-0.05406|-0.04799|-0.05556|-0.11258|-0.12797|-0.10068|-0.07227|-0.09409|-0.0732|-0.06809|-0.12457|-0.06988||||190|183|136|97|82|173|200|329|268|209|203|197|308|358|355|313|300|277|296|335|75|||||||||||||||||||||||||
2023-07-08 07:59:04|OP.D.SPX3.4250P.IP|6458|2023-07-06 16:26:00|2023-07-06 23:59:50|48.37|0|5.01978|2023-07-07|4.23252|7|3.743863|12|-4.170926|12|2023-07-07|5.61272|6.56486|7.25218|7.02409|9.5912|5.65304|4.41034|4.23252|4.26831|4.3827|4.35909|4.38585|4.42716|4.44601|4.73616|4.88491|5.42047|5.4643|5.1026|4.8333|4.64143||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12397|0.11421|0.09662|0.10448|0.1185|0.1053|0.10305|0.14921|0.14548|0.12588|0.10246|0.10561|0.26199|0.2507|0.24757|0.19062|0.1576|0.19028|0.17811|0.2576|0.16755||||-0.10749|-0.12292|-0.10358|-0.11089|-0.10021|-0.1063|-0.11381|-0.15024|-0.13679|-0.11069|-0.11084|-0.13211|-0.30141|-0.28807|-0.22724|-0.15993|-0.19094|-0.15338|-0.16064|-0.2377|-0.21204||||196|198|134|100|85|181|197|338|275|217|206|198|308|359|353|315|305|283|300|336|70|||||||||||||||||||||||||
2023-07-08 07:59:07|OP.D.SPX5.4500P.IP|6444|2023-07-06 16:26:00|2023-07-06 23:59:50|163.23|0|1.52616|2023-07-07|1.42196|7|1.631589|12|-2.337423|12|2023-07-07|1.70652|1.69909|1.69499|1.7017|1.69161|1.69341|1.4651|1.42196|1.42855|1.45043|1.44554|1.45038|1.45442|1.44641|1.48636|1.51494|1.57107|1.60486|1.5707|1.51083|1.46657||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07978|0.06639|0.05752|0.06529|0.06889|0.06293|0.06092|0.08675|0.08581|0.07232|0.06023|0.06359|0.1501|0.14785|0.13632|0.09597|0.08813|0.12499|0.09939|0.14578|0.09162||||-0.06464|-0.0713|-0.06021|-0.07061|-0.05839|-0.06046|-0.064|-0.08917|-0.07938|-0.06426|-0.06669|-0.07643|-0.1645|-0.15601|-0.12599|-0.09822|-0.10354|-0.08748|-0.08835|-0.13977|-0.12374||||198|197|131|100|82|181|200|339|275|222|204|198|310|359|350|315|305|280|298|336|72|||||||||||||||||||||||||
2023-07-08 07:59:09|OP.D.SPX2.4500P.IP|6378|2023-07-06 16:26:10|2023-07-06 23:59:50|194.96|0|1.27451|2023-07-07|1.20065|7|1.295443|12|-1.797024|19|2023-07-07|1.43316|1.4321|1.42949|1.43374|1.42645|1.42289|1.23389|1.20065|1.20497|1.21905|1.21562|1.21892|1.22246|1.21599|1.23921|1.25113|1.28863|1.30431|1.28367|1.25085|1.23346||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05233|0.0543|0.04943|0.04699|0.07597|0.04234|0.04672|0.06447|0.06424|0.0535|0.05089|0.04799|0.122|0.11816|0.09935|0.07609|0.0798|0.09217|0.07224|0.10479|0.05497||||-0.0536|-0.04892|-0.04393|-0.04747|-0.04838|-0.04443|-0.04702|-0.07171|-0.06325|-0.05503|-0.04756|-0.0555|-0.11108|-0.12653|-0.0972|-0.07165|-0.09087|-0.07254|-0.06582|-0.11999|-0.07134||||190|181|133|97|81|173|200|331|269|210|204|197|309|358|355|311|302|280|295|333|76|||||||||||||||||||||||||
2023-07-08 07:59:11|OP.D.SPX3.4500P.IP|6440|2023-07-06 16:26:10|2023-07-06 23:59:50|122.26|0|1.88713|2023-07-07|1.71586|7|2.052484|17|-2.562863|12|2023-07-07|2.11227|2.10484|2.097|2.1103|2.09058|2.09411|1.78528|1.71586|1.72849|1.77051|1.76097|1.77045|1.77501|1.76311|1.83971|1.88166|2.01251|2.1057|2.01216|1.88747|1.78886||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11718|0.10906|0.09172|0.10136|0.10859|0.09882|0.09361|0.13686|0.13601|0.11593|0.09472|0.0982|0.22228|0.23161|0.22588|0.16087|0.14621|0.184|0.16625|0.23386|0.15404||||-0.10016|-0.1155|-0.09663|-0.11049|-0.09816|-0.09906|-0.10306|-0.14125|-0.12398|-0.10575|-0.10091|-0.12087|-0.25506|-0.25099|-0.20793|-0.14761|-0.17027|-0.14284|-0.15088|-0.21714|-0.19545||||197|194|132|100|83|180|198|339|274|220|204|200|307|359|353|315|305|283|301|336|70|||||||||||||||||||||||||
2023-07-08 07:59:14|OP.D.SPX4.4250C.IP|6454|2023-07-06 16:26:10|2023-07-06 23:59:50|174.96|0|1.15592|2023-07-07|1.00102|17|2.801761|12|-1.882365|17|2023-07-07|1.2592|1.25216|1.25756|1.24949|1.26208|1.25754|1.16479|1.18277|1.17375|1.14369|1.15099|1.14488|1.15235|1.17608|1.14728|1.12865|1.0546|1.00102|1.0438|1.12141|1.19986||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.119|0.12274|0.1064|0.11868|0.11871|0.1064|0.10874|0.16093|0.13968|0.11297|0.11633|0.1316|0.2609|0.28103|0.22774|0.15435|0.16513|0.13297|0.14168|0.23254|0.21792||||-0.12324|-0.11356|-0.09798|-0.09973|-0.11989|-0.1016|-0.10204|-0.15103|-0.14643|-0.12447|-0.10247|-0.10543|-0.24238|-0.2527|-0.23877|-0.16073|-0.14006|-0.16644|-0.14968|-0.24335|-0.16968||||196|198|130|102|86|182|197|339|273|221|204|199|307|357|353|313|307|281|302|338|70|||||||||||||||||||||||||
2023-07-08 07:59:16|OP.D.SPX4.4250P.IP|6428|2023-07-06 16:26:10|2023-07-06 23:59:50|6.63|0|17.74327|2023-07-07|11.72141|7|13.293051|17|-14.031972|19|2023-07-07|23.07478|22.76577|22.59112|23.18962|22.21631|21.2834|13.31268|11.72141|12.0503|13.06355|12.90122|13.1838|14.04195|14.80619|17.59468|20.42689|25.16116|26.09894|23.24951|20.072|19.34065||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.51728|0.3568|0.30753|0.3819|1.01427|0.32468|0.29894|0.42736|0.43767|0.37536|0.30819|0.30801|0.79311|0.81377|0.79428|0.5476|0.68807|0.84331|0.56484|0.83066|0.55338||||-0.35592|-0.38603|-0.36186|-0.35707|-0.32342|-0.31218|-0.30843|-0.44708|-0.38915|-0.34383|-0.32955|-0.38493|-0.97592|-0.85219|-0.82182|-0.58253|-0.62263|-0.53009|-0.5344|-0.92147|-0.68948||||196|198|130|102|86|182|197|339|273|221|204|199|307|357|353|313|307|281|302|338|70|||||||||||||||||||||||||
2023-07-08 07:59:18|IR.D.02YEAR100.FWM.IP|4833|2023-07-06 22:00:00|2023-07-06 23:59:00|10141.4|80.8|0.01084|2023-07-07|0.01969|14|0.265346|12|-0.085632|12|2023-07-07|0.01973|0.01973|0.01973|0.01972|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01971|0.01971|0.01969|0.01969|0.01969|0.0197|0.0197|0.0197|0.0197||||43|34|34|36|33|71|55|132|105|62|60|102|264|140|221|79|70|85|117|146|65||||0.00286|0.00259|0.00197|0.00254|0.00197|0.00362|0.00267|0.00316|0.00267|0.00281|0.0026|0.00267|0.0072|0.00404|0.0038|0.00347|0.00291|0.00268|0.00324|0.00303|0.0031||||-0.00286|-0.00274|-0.00271|-0.00276|-0.00197|-0.00296|-0.00299|-0.00324|-0.00292|-0.00276|-0.0032|-0.0027|-0.0063|-0.00402|-0.00323|-0.00304|-0.00324|-0.0027|-0.00318|-0.0035|-0.00276||||98|70|47|81|38|40|111|179|103|136|111|126|288|316|244|169|94|81|84|61|71|||||||||||||||||||||||||
2023-07-08 07:59:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:23|UB.D.HOODUS.CASH.IP|2210|2023-07-06 16:26:20|2023-07-06 23:59:30||3974.1|3.78769|2023-07-07|4.45977|14|0.673725|12|-0.575264|12|2023-07-07||||||||||100||75.07243|35.03757|9.54955|4.45977|10.74254|13.04015|10.49729|6.33372|8.41807|63.85656|||||||||||||141||125|1463|6454|8221|9359|14794|9763|10882|14912|1316||||||||||||||||0.32061|0.1546|0.12166|0.09925|0.1004|0.09204|0.11576|0.11604||||||||||||||-0.1938|||-0.32602|-0.11594|-0.10748|-0.09329|-0.12019|-0.18467|-0.09208|-0.09222|-0.09302||||3|8|23|127|160|75|54|48|32|48|11|||||||||||||||||||||||||
2023-07-08 07:59:25|CS.D.EOSUSD.CFD.IP|165|2023-07-08 07:00:00|2023-07-08 07:58:40|71.48|2.4|1.68009||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:26|CS.D.ADAUSD.CFE.IP|169|2023-07-08 07:00:00|2023-07-08 07:58:30|27.77|3.8|5.02612||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:27|CS.D.XLMUSD.CFD.IP|7|2023-07-08 07:00:00|2023-07-08 07:52:30|9.63|1.1|2.07839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:32|IX.D.HSTECH.IFU.IP|7105|2023-07-06 16:27:10|2023-07-06 23:59:50|3885|11.8|3.98434|2023-07-07|0.10207|5|0.712046|1|-0.192061|1|2023-07-07|0.23168|0.1206|0.10357|0.10309|0.23308|0.10207|0.10246|0.10261|0.16649|31.07472|55.288|63.00454|28.42889|0.15267|0.15181|0.15097|0.14987|0.1493|0.1497|0.22464|0.22511|0.22526|||0|41|28|26|0|54|21|19|18|1|1|1|3|9|5|7|7|5|3|0|0|0|||0.00366|0.03994|0.03097|0.02598|0.00418|0.03898|0.02369|0.02779|0.01133|0.01323|0.0325|0.02561|0.03752|0.03042|0.02446|0.02134|0.01799|0.01717|0.01837|0.0077|0.00505||||-0.00388|-0.04137|-0.03266|-0.02657|-0.00368|-0.0398|-0.02255|-0.02419|-0.0113|-0.01814|-0.02723|-0.0256|-0.03067|-0.028|-0.02521|-0.01867|-0.01865|-0.01528|-0.0166|-0.01035|-0.00421||||214|311|358|308|95|356|328|337|273|194|125|116|251|338|346|294|264|244|224|306|181|1|||||||||||||||||||||||||
2023-07-08 07:59:34|IX.D.TOPIX.IFU.IP|5642|2023-07-06 16:26:40|2023-07-06 23:59:50|2260.6|14.3|0.04239|2023-07-07|0.03524|3|0.079724|12|-0.168082|0|2023-07-07|0.03543|0.03528|0.0353|0.03524|0.03528|0.03535|0.08001|0.0735|0.05341|0.05329|0.05325|0.05317|0.05318|0.05328|0.05324|0.05312|0.05298|0.0529|0.05295|0.05302|0.05903||||46|26|37|27|29|65|27|7|11|7|5|7|5|7|6|8|8|6|4|5|6||||0.0218|0.01921|0.01671|0.01677|0.01585|0.01827|0.01113|0.01433|0.01386|0.01512|0.01446|0.0144|0.01853|0.0169|0.01576|0.01491|0.01485|0.01509|0.01466|0.01614|0.01623||||-0.02274|-0.01655|-0.01308|-0.01445|-0.01439|-0.01671|-0.00946|-0.01253|-0.01477|-0.01036|-0.01178|-0.01285|-0.01799|-0.01363|-0.01291|-0.01408|-0.01162|-0.01207|-0.01291|-0.01401|-0.01351||||293|245|141|151|121|189|214|294|192|140|114|79|224|268|226|153|138|130|105|139|84|||||||||||||||||||||||||
2023-07-08 07:59:35|CS.D.UNIUSD.CFE.IP|346|2023-07-08 07:00:00|2023-07-08 07:59:30|531.49|6.3|1.76783||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:37|CS.D.LNKUSD.CFE.IP|328|2023-07-08 07:00:00|2023-07-08 07:59:30|612.19|9|1.32401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:38|CS.D.DOTUSD.CFE.IP|261|2023-07-08 07:00:00|2023-07-08 07:59:30|511.6|4.6|1.30824||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:39|CS.D.DOGUSD.CFE.IP|20|2023-07-08 07:10:50|2023-07-08 07:58:00|6.48|1.3|1.54452||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:43|OP.D.SPX3.4750C.IP|6346|2023-07-06 16:26:50|2023-07-06 23:59:50|5.2|0|23.83379|2023-07-07|20.25444|17|7.093426|12|-14.893617|13|2023-07-07|30.01962|27.83031|28.16614|27.74358|28.52837|28.45718|21.90252|22.48738|22.09412|20.72243|21.06845|20.81532|21.82072|23.52569|25.53189|26.19155|22.23827|20.25444|22.05346|26.49751|30.97693||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.3165|0.31765|0.27884|0.30408|0.28037|0.28893|0.28628|0.38081|0.34474|0.29761|0.32644|0.34821|0.6208|0.68894|0.59081|0.42575|0.42882|0.38328|0.46731|0.62622|0.59423||||-0.33332|-0.30874|-0.25858|-0.28984|-0.33822|-0.28182|-0.24799|-0.38872|-0.38657|-0.3025|-0.25429|-0.27451|-0.57541|-0.73787|-0.63528|-0.51823|-0.45782|-0.47141|-0.4036|-0.67673|-0.5635||||194|193|132|99|81|179|195|336|272|217|199|196|308|359|351|315|305|282|300|336|70|||||||||||||||||||||||||
2023-07-08 07:59:44|OP.D.SPX3.5000C.IP|3|2023-07-06 20:15:20|2023-07-06 20:15:20||0|0|2023-07-07|10000||0||0||2023-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:47|OP.D.SPX3.4750P.IP|6417|2023-07-06 16:27:00|2023-07-06 23:59:50|309.57|0|0.74109|2023-07-07|0.69344|7|1.292712|17|-1.637182|12|2023-07-07|0.83807|0.83945|0.83733|0.8406|0.83545|0.8363|0.71578|0.69344|0.69658|0.70722|0.70474|0.70704|0.70624|0.70027|0.71304|0.72187|0.75353|0.77887|0.75706|0.72575|0.7008||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07423|0.06748|0.0576|0.06489|0.07007|0.06239|0.06035|0.08627|0.08578|0.07462|0.06071|0.06158|0.13307|0.14176|0.14092|0.0957|0.09356|0.11674|0.09817|0.14395|0.09421||||-0.06328|-0.07404|-0.06112|-0.07008|-0.0615|-0.06047|-0.06448|-0.08714|-0.0793|-0.06663|-0.06595|-0.07698|-0.13913|-0.15287|-0.12874|-0.08976|-0.10403|-0.09342|-0.09473|-0.13833|-0.12034||||195|195|132|99|81|180|196|340|273|219|203|197|308|359|352|315|305|282|301|336|71|||||||||||||||||||||||||
2023-07-08 07:59:49|OP.D.SPX3.5000P.IP|6406|2023-07-06 16:27:00|2023-07-06 23:59:50|553.73|0|0.413|2023-07-07|0.39181|7|0.752646|17|-0.989706|12|2023-07-07|0.46911|0.46984|0.46912|0.47022|0.46848|0.46876|0.40217|0.39181|0.39288|0.39649|0.39564|0.39641|0.39601|0.39382|0.39759|0.40023|0.41035|0.41821|0.41146|0.40137|0.39364||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04441|0.04073|0.03471|0.03902|0.04271|0.03743|0.0363|0.05244|0.05189|0.04484|0.03645|0.03712|0.07973|0.08657|0.08359|0.05641|0.05466|0.06765|0.05772|0.08375|0.05638||||-0.03816|-0.04436|-0.0385|-0.04226|-0.03732|-0.03767|-0.03983|-0.05409|-0.04793|-0.04038|-0.04059|-0.04652|-0.08507|-0.09293|-0.07703|-0.05375|-0.06141|-0.05419|-0.05551|-0.08156|-0.07174||||194|194|131|99|80|180|196|339|273|219|203|198|307|359|352|314|304|282|299|336|71|||||||||||||||||||||||||
2023-07-08 07:59:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:53|OP.D.SPX5.5000C.IP|6337|2023-07-06 16:27:00|2023-07-06 23:59:50|8.39|0|17.03198|2023-07-07|15.05164|17|9.21895|12|-4.495747|15|2023-07-07|21.03868|19.96721|20.11091|19.91674|20.26388|20.22112|16.09609|16.22914|16.04451|15.42049|15.57728|15.45358|15.90228|16.36503|17.06022|17.74862|15.92592|15.05164|16.27341|17.82426|18.76613||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.31197|0.20057|0.17687|0.20084|0.17832|0.17903|0.19278|0.24645|0.21504|0.18091|0.18664|0.21333|0.51713|0.42121|0.34253|0.23226|0.26308|0.24125|0.2418|0.42308|0.34891||||-0.19545|-0.19519|-0.16739|-0.16622|-0.19427|-0.18081|-0.16757|-0.23461|-0.24251|-0.20782|-0.17276|-0.16269|-0.36175|-0.39466|-0.38504|-0.30377|-0.23256|-0.28876|-0.24706|-0.38853|-0.25181||||198|196|126|99|79|175|195|338|275|218|200|197|306|359|350|314|305|282|299|336|70|||||||||||||||||||||||||
2023-07-08 07:59:54|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 07:59:58|OP.D.SPX2.4750C.IP|6373|2023-07-06 16:27:10|2023-07-06 23:59:50|106.14|0|2.31301|2023-07-07|2.06937|17|3.107065|12|-1.856739|19|2023-07-07|2.63905|2.61819|2.62572|2.61512|2.63101|2.61377|2.28757|2.28626|2.27477|2.23683|2.24669|2.23849|2.25833|2.28158|2.27189|2.25635|2.15854|2.06937|2.13649|2.24803|2.37066||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07612|0.07242|0.06399|0.06539|0.10563|0.07125|0.06824|0.10628|0.09356|0.0791|0.0708|0.08238|0.19264|0.17729|0.13523|0.10083|0.12813|0.11867|0.08683|0.14876|0.1023||||-0.07571|-0.07925|-0.07196|-0.06648|-0.06583|-0.05965|-0.06779|-0.09402|-0.0938|-0.07621|-0.07327|-0.06943|-0.16722|-0.17842|-0.1528|-0.11409|-0.10625|-0.10618|-0.10804|-0.1658|-0.0853||||190|183|133|100|82|172|202|329|267|208|202|195|308|358|355|313|302|281|296|334|75|||||||||||||||||||||||||
2023-07-08 08:00:00|OP.D.SPX2.5000C.IP|6355|2023-07-06 16:27:10|2023-07-06 23:59:50|33.5|0|5.41299|2023-07-07|5.12648|14|6.122449|12|-2.546639|14|2023-07-07|5.96694|5.88003|5.90465|5.87096|5.9202|5.84262|7.05799|5.12718|5.12758|5.57845|6.05003|5.61232|5.12816|5.12821|5.12648|5.12897|5.13076|5.12775|5.12963|5.41275|5.16075||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11323|0.10897|0.08867|0.10678|0.17782|0.10476|0.09505|0.14812|0.13116|0.11198|0.09802|0.11876|0.28303|0.24892|0.19297|0.1393|0.16752|0.15134|0.12358|0.22182|0.14768||||-0.11012|-0.11513|-0.10324|-0.10011|-0.09488|-0.09062|-0.09424|-0.13356|-0.13267|-0.11121|-0.10324|-0.09758|-0.22887|-0.25648|-0.21927|-0.16379|-0.16302|-0.15917|-0.14908|-0.21714|-0.11248||||190|182|133|100|83|173|204|328|267|209|205|197|308|358|355|313|301|280|295|335|75|||||||||||||||||||||||||
2023-07-08 08:00:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 08:00:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 08:00:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-07|0.32957|13|0.167682|12|-0.079184|12|2023-07-07|||||||12.19647|3.5421|5.42274|5.94336|8.23844|10.97793|2.21996|0.32957|1.81468|10.22987|26.24081||||||||||||||13|38|46|36|25|22|39|31|32|23|12||||||||||||||0.01255|0.01293|0.01313|0.01156|0.01018|0.0107|0.01896|0.01471|0.01248|0.01082|0.00922||||||||||||||-0.01163|-0.01244|-0.01267|-0.01094|-0.01036|-0.01129|-0.01777|-0.01428|-0.01317|-0.01038|-0.00994||||||||255|343|316|322|244|256|322|353|339|265|145|||||||||||||||||||||||||
2023-07-08 08:00:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 08:00:21|IX.D.OMX20.IFM.IP|1723|2023-07-07 07:07:40|2023-07-07 14:19:50|1113.47|0.2|0.04502|2023-07-07|0.04488|14|0.081033|7|-0.071948|7|2023-07-07||||||||0.04505|0.04515|0.04504|0.04505|0.04495|0.04495|0.04496|0.04488|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01514|0.01071|0.00846|0.00764|0.0077|0.01157|0.01372|0.01134|||||||||||||||||-0.01529|-0.00965|-0.00875|-0.00809|-0.00774|-0.01153|-0.01258|-0.00941||||||||||275|256|234|176|171|216|292|103|||||||||||||||||||||||||
2023-07-08 08:00:23|IX.D.SUNNAS.IFE.IP|1|2023-07-08 07:10:20|2023-07-08 07:10:20|15041.6|0|0.10637||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 08:00:30|IX.D.SUNDOW.IFE.IP|6|2023-07-08 06:28:30|2023-07-08 07:52:10|33744.2|0|0.05927||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 08:00:31|IX.D.SUNFUN.IFE.IP|3|2023-07-08 07:10:20|2023-07-08 07:47:00|7265.5|0|0.09635||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-08 08:00:33|IX.D.SUNDAX.IFMM.IP|4|2023-07-08 07:11:00|2023-07-08 07:51:50|15634.3|0|0.08955||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||