2023-07-06 08:56:06|IX.D.SPTRD.IFE.IP|3252|2023-07-05 21:05:00|2023-07-05 23:59:50|4443.6|39.3|0.00907|2023-07-05|0.00899|14|0.056376|13|-0.050606|16|2023-07-05|0.01347|0.01347|0.01347|0.01348|0.01348|0.01348|0.01349|0.0135|0.0135|0.01352|0.01352|0.01353|0.01354|0.01087|0.00899|0.00899|0.009|0.00899|0.009|0.00899|0.01367|0.03375|0.0135|0.0135|32|35|30|45|31|31|61|73|61|110|57|76|90|509|429|297|311|166|397|443|277|0|30|25|0.00371|0.00364|0.0037|0.00328|0.00346|0.00345|0.00413|0.00536|0.00486|0.00478|0.00417|0.00414|0.00481|0.00916|0.00836|0.00703|0.00638|0.00529|0.00829|0.00647|0.00492|0.00174|0.00484|0.00354|-0.00383|-0.00393|-0.00356|-0.00326|-0.00334|-0.00311|-0.00506|-0.00491|-0.00471|-0.00598|-0.00423|-0.00431|-0.00444|-0.00752|-0.00778|-0.00735|-0.00729|-0.0059|-0.00822|-0.0079|-0.00563|-0.0034|-0.00297|-0.00347|164|147|103|56|68|76|203|307|218|242|213|187|239|299|349|329|310|259|339|312|119|67|69|76|||||||||||||||||||||||||
2023-07-06 08:56:09|IX.D.RUSSELL.IFM.IP|3042|2023-07-05 21:07:10|2023-07-05 23:59:50|1869.5|4.4|0.01506|2023-07-05|0.01584|0|0.117246|13|-0.217265|13|2023-07-05|0.01584|0.01584|0.01584|0.01585|0.01586|0.01586|0.01587|0.01589|0.01589|0.01593|0.01593|0.01594|0.01594|0.01596|0.01597|0.01596|0.01596|0.01597|0.01596|0.01597|0.01614|0.04276|0.01603|0.01604|1|1|1|1|1|1|4|5|5|11|5|8|18|127|95|38|29|19|29|81|31|0|3|2|0.00607|0.00565|0.0055|0.00528|0.00552|0.00529|0.00574|0.00895|0.00791|0.0081|0.00749|0.00824|0.00987|0.02311|0.01799|0.01297|0.00995|0.00934|0.01046|0.00936|0.00653|0.00534|0.00641|0.00557|-0.00594|-0.00542|-0.00544|-0.00528|-0.00528|-0.00546|-0.00658|-0.0089|-0.00717|-0.00923|-0.00736|-0.00879|-0.01169|-0.0243|-0.01856|-0.01315|-0.01155|-0.00872|-0.011|-0.01093|-0.00761|-0.00534|-0.00623|-0.00599|255|221|190|163|160|179|267|344|323|332|287|302|337|351|360|360|360|353|358|357|223|23|123|167|||||||||||||||||||||||||
2023-07-06 08:56:12|IX.D.DOW.IFE.IP|3483|2023-07-05 21:04:30|2023-07-05 23:59:50|34243.6|5.3|0.013|2023-07-05|0.00699|15|0.052493|13|-0.062705|18|2023-07-05|0.01395|0.01395|0.01396|0.01396|0.01396|0.01396|0.01048|0.01048|0.01048|0.0105|0.0105|0.0105|0.01051|0.00874|0.007|0.00699|0.007|0.007|0.007|0.007|0.01406|0.0286|0.01401|0.01401|3|2|2|2|2|2|6|10|7|12|6|8|12|58|42|34|29|14|32|31|8|0|3|3|0.00227|0.00217|0.00197|0.00172|0.00176|0.00178|0.00276|0.00398|0.00314|0.00329|0.003|0.00301|0.00333|0.00881|0.0069|0.00564|0.00476|0.00366|0.00572|0.00472|0.00246|0.00146|0.00253|0.00187|-0.00235|-0.00215|-0.00226|-0.00192|-0.00181|-0.00186|-0.00327|-0.0035|-0.0031|-0.00395|-0.0029|-0.00315|-0.00409|-0.00834|-0.00682|-0.00514|-0.00542|-0.00361|-0.00693|-0.00525|-0.00295|-0.00306|-0.00191|-0.00228|316|320|274|266|215|254|345|355|349|351|343|349|351|356|360|360|360|358|360|359|273|78|164|201|||||||||||||||||||||||||
2023-07-06 08:56:15|IX.D.FANG.IFM.IP|4032|2023-07-05 21:04:40|2023-07-05 23:59:50|7831.7|0|0.05653|2023-07-05|0.02293|14|0.314656|8|-0.089215|13|2023-07-05|0.06431|0.06427|0.06427|0.06429|0.0643|0.0643|0.0644|0.06449|0.03861|0.03867|0.03864|0.03859|0.03862|0.03077|0.02293|0.02303|0.02306|0.02301|0.023|0.02298|0.03838|0.03836|0.03836|0.03839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00286|0.00288|0.00205|0.00183|0.00181|0.00205|0.00352|0.00519|0.00772|0.00399|0.00482|0.00398|0.00412|0.01994|0.01902|0.01506|0.0119|0.00944|0.01312|0.01048|0.00286|0.00202|0.00207|0.00287|-0.00308|-0.00274|-0.00208|-0.00211|-0.00186|-0.00204|-0.00547|-0.00543|-0.00516|-0.00519|-0.00432|-0.00498|-0.00386|-0.0184|-0.01941|-0.01632|-0.01211|-0.00863|-0.01211|-0.00932|-0.0027|-0.00183|-0.00212|-0.00276|343|352|328|315|284|322|359|360|352|351|332|356|352|360|360|360|360|360|360|360|317|249|294|332|||||||||||||||||||||||||
2023-07-06 08:56:20|IX.D.NASDAQ.IFM.IP|3941|2023-07-05 21:05:20|2023-07-05 23:59:50|15203.8|14.5|0.01359|2023-07-05|0.00656|14|0.103676|13|-0.069701|16|2023-07-05|0.01317|0.01316|0.01316|0.01316|0.01317|0.01316|0.01319|0.0132|0.0132|0.01322|0.01322|0.01322|0.01323|0.00989|0.00656|0.00657|0.00658|0.00657|0.00658|0.00657|0.01321|0.03289|0.01316|0.01315|8|10|6|5|4|6|22|22|18|25|20|18|30|240|216|158|125|72|152|119|28|0|5|6|0.00273|0.00288|0.00188|0.00162|0.00159|0.00187|0.00339|0.0051|0.00463|0.00482|0.00375|0.00381|0.00492|0.01192|0.01241|0.01123|0.00902|0.00676|0.01125|0.00818|0.0027|0.00181|0.00233|0.00213|-0.00285|-0.00245|-0.00165|-0.0017|-0.00135|-0.00161|-0.00523|-0.0053|-0.00425|-0.0063|-0.00339|-0.00393|-0.00524|-0.01029|-0.01111|-0.01197|-0.0094|-0.00708|-0.01024|-0.0078|-0.00316|-0.00148|-0.00211|-0.00209|352|360|344|335|309|338|360|360|360|360|356|358|360|360|360|360|360|360|360|360|357|106|303|318|||||||||||||||||||||||||
2023-07-06 08:56:23|IX.D.ASX.IFD.IP|2680|2023-07-05 21:07:10|2023-07-05 23:59:50|7212|15.6|0.02046|2023-07-05|0.01376|1|0.041655|23|-0.068681|0|2023-07-05|0.01381|0.01376|0.01377|0.01378|0.01378|0.01378|0.0432|0.04448|0.0414|0.04144|0.04145|0.04145|0.04144|0.04144|0.04144|0.04145|0.0415|0.04151|0.04151|0.04152|0.04152|0.05539|0.05539|0.0418|15|15|14|17|22|27|19|3|3|11|6|4|7|5|7|7|4|4|3|7|3|0|0|17|0.01028|0.00886|0.00857|0.00712|0.00795|0.00883|0.00565|0.00904|0.00866|0.00803|0.00727|0.00816|0.00691|0.00754|0.00848|0.00794|0.00752|0.00692|0.00736|0.00834|0.00784|0.00138|0.00277|0.00724|-0.01189|-0.00942|-0.00822|-0.00811|-0.00851|-0.00751|-0.00696|-0.00836|-0.00866|-0.00823|-0.00744|-0.00713|-0.0074|-0.00769|-0.0081|-0.0077|-0.00975|-0.00716|-0.00741|-0.0077|-0.00692|-0.00237|-0.00191|-0.01066|256|160|123|74|83|72|201|258|193|137|66|107|54|167|156|133|103|78|188|160|36|45|79|114|||||||||||||||||||||||||
2023-07-06 08:56:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-05|0.09321|16|0.161661|12|-0.093525|13|2023-07-05|||||||||||||0.94328|0.09524|0.09368|0.09345|0.09321|0.09335|0.09341|0.37041|2.62339||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.02072|0.01658|0.01053|0.01292|0.01306|0.01102|0.01001|0.00927||||||||||||||||-0.01701|-0.02351|-0.01563|-0.01037|-0.0118|-0.01035|-0.01106|-0.0093|-0.01032||||354|360|360|360|360|360|360|360|316|||||||||||||||||||||||||
2023-07-06 08:56:27|IX.D.CAC.IFM.IP|1658|2023-07-05 21:07:10|2023-07-05 23:59:50|7297.2|15|0.02807|2023-07-05|0.01363|7|0.079183|7|-0.099241|0|2023-07-05|0.04078|0.04079|0.04081|0.04083|0.04083|0.04082|0.02737|0.01363|0.01363|0.01366|0.01366|0.01365|0.01367|0.01368|0.01369|0.01978|0.02741|0.0274|0.02739|0.02738|0.05478|0.0548|0.0548|0.04502|0|0|0|0|0|0|8|27|9|7|8|16|10|20|23|35|7|2|2|3|0|0|0|0|0.00403|0.01149|0.01224|0.01134|0.00136|0.00327|0.00589|0.0149|0.00851|0.00603|0.00579|0.00566|0.00588|0.00749|0.00803|0.00751|0.00491|0.00448|0.00543|0.00468|0.0047|0.00274|0.00484|0.00354|-0.00918|-0.01169|-0.00991|-0.01123|-0.01179|-0.01551|-0.00884|-0.01261|-0.00816|-0.00588|-0.00554|-0.00469|-0.00531|-0.00837|-0.00716|-0.00621|-0.00483|-0.00344|-0.00576|-0.00447|-0.00529|-0.00493|-0.00274|-0.00339|105|57|29|21|41|33|277|360|349|338|296|283|272|334|335|306|257|213|312|275|127|40|70|77|||||||||||||||||||||||||
2023-07-06 08:56:30|IX.D.XINHUA.IFM.IP|3070|2023-07-05 21:08:40|2023-07-05 23:59:50|12537.1|60|2.04647|2023-07-05|0.07913|1|0.059241|1|-0.090771|1|2023-07-05|0.18924|0.07913|0.07963|0.07967|0.07973|0.07964|0.07962|7.57257|12.5683|16.10561|47.1062|47.73867|35.00936|15.16203|4.98588|13.09072|27.7567|43.71249|25.46087|0.07972|0.07967|0.17351|0.19138|0.1914|0|142|103|36|17|59|66|37|24|11|8|4|6|11|13|9|7|5|9|8|6|1|0|0|0.00242|0.01403|0.01467|0.01049|0.01048|0.01425|0.0122|0.00949|0.00674|0.00997|0.00797|0.00797|0.00797|0.00974|0.00854|0.00797|0.00797|0.00797|0.00705|0.00432|0.00398|0.03588|0.00277|0.00195|-0.00244|-0.01729|-0.01395|-0.01122|-0.00992|-0.01304|-0.01238|-0.00952|-0.00612|-0.00798|-0.00797|-0.00797|-0.00891|-0.01005|-0.00852|-0.00797|-0.00877|-0.00797|-0.00797|-0.00531|-0.00797|-0.00518|-0.0014|-0.00185|170|335|353|293|203|326|342|227|233|131|51|65|103|232|204|146|130|71|126|45|48|50|69|79|||||||||||||||||||||||||
2023-07-06 08:56:32|IX.D.HSCHIN.IFU.IP|2958|2023-07-05 21:07:10|2023-07-05 23:59:50|6389.3|40.5|0.13702|2023-07-05|0.09193|2|0.107268|2|-0.107334|2|2023-07-05|0.27339|0.10746|0.09193|0.09217|0.27702|0.09219|0.09235|0.09223|0.16911|0.17179|0.09374|0.09373|0.09382|0.09384|0.0938|0.09392|0.094|0.09397|0.09578|0.28183|0.2817|0.28168|0.28168|0.28169|0|44|40|40|0|24|36|68|36|5|5|4|4|10|8|10|9|8|12|0|0|0|0|0|0.00236|0.02554|0.02318|0.01807|0.00205|0.0185|0.01895|0.02037|0.01262|0.00937|0.00911|0.01042|0.00862|0.0181|0.01259|0.01089|0.01567|0.01566|0.02211|0.00432|0.00307|0.00157|0.00293|0.00218|-0.00253|-0.03101|-0.02354|-0.0193|-0.0022|-0.02123|-0.01928|-0.01967|-0.01087|-0.01382|-0.00874|-0.00849|-0.0089|-0.02055|-0.0139|-0.01072|-0.01567|-0.01566|-0.02398|-0.00605|-0.00299|-0.00274|-0.00198|-0.00235|171|281|354|275|80|265|311|310|248|146|157|98|162|282|314|221|85|78|104|242|120|43|69|79|||||||||||||||||||||||||
2023-07-06 08:56:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:56:37|IX.D.EMGMKT.IFE.IP|1773|2023-07-05 21:14:20|2023-07-05 23:59:50|996.6|6.7|0.15333|2023-07-05|0.04999|14|0.069972|13|-0.080354|21|2023-07-05|0.19834|0.19872|0.19935|0.19949|0.19942|0.19943|0.19974|0.1998|0.20009|0.20025|0.2002|0.20019|0.20033|0.10153|0.04999|0.05004|0.05009|0.05006|0.05006|0.05005|0.20064|0.20107|0.20063|0.20065|6|9|4|3|10|5|7|15|17|11|10|9|17|63|53|50|34|20|34|105|27|8|0|0|0.01983|0.01616|0.01496|0.00998|0.00997|0.00997|0.01124|0.01159|0.01182|0.01138|0.01001|0.01155|0.0116|0.01492|0.01117|0.01081|0.01002|0.01001|0.01377|0.01068|0.01204|0.03017|0.01254|0.01003|-0.01275|-0.01708|-0.01396|-0.01596|-0.01495|-0.01396|-0.0141|-0.01212|-0.01137|-0.01068|-0.01001|-0.01001|-0.01085|-0.01294|-0.01162|-0.01228|-0.01176|-0.01092|-0.01189|-0.01134|-0.01337|-0.0452|-0.01003|-0.01003|68|133|86|62|28|82|149|228|176|130|89|100|105|230|249|178|154|104|131|127|58|7|37|45|||||||||||||||||||||||||
2023-07-06 08:56:39|IX.D.STXE.IFM.IP|1818|2023-07-05 21:07:10|2023-07-05 23:59:50|4346.01|145.1|0.02415|2023-07-05|0.03433|6|0.091719|7|-0.091223|0|2023-07-05|0.06024|0.04561|0.04564|0.04566|0.04566|0.04567|0.03433|0.03436|0.03436|0.03441|0.0344|0.0344|0.03444|0.03447|0.0345|0.0345|0.03452|0.0345|0.0345|0.03448|0.06899|0.069|0.06901|0.06902|20|33|28|28|38|34|290|370|283|228|309|301|494|546|676|1246|137|95|65|88|0|0|0|0|0.00478|0.01466||0.01142|0.01142|0.01142|0.01965|0.02387|0.02203|0.0218|0.02293|0.01528|0.01148|0.02011|0.01947|0.02301|0.02174|0.0115|0.01533|0.01839|0.00504|0.0023|0.00474|0.00356|-0.01073|-0.0152|-0.01369|-0.0137|-0.01142|-0.01427|-0.022|-0.02501|-0.01929|-0.01529|-0.02006|-0.01911|-0.02065|-0.02116|-0.02123|-0.0207|-0.02071|-0.0115|-0.01456|-0.02298|-0.00589|-0.00403|-0.00251|-0.00351|81|35|14|16|21|15|53|201|99|65|55|52|39|101|99|64|57|17|68|48|120|39|69|76|||||||||||||||||||||||||
2023-07-06 08:56:42|IX.D.FTSE.CFD.IP|2419|2023-07-05 21:07:10|2023-07-05 23:59:50|7437.7|13.8|0.03066|2023-07-05|0.01335|7|0.07341|7|-0.060026|7|2023-07-05|0.03998|0.03991|0.03992|0.03993|0.03993|0.03993|0.02667|0.01335|0.01337|0.01338|0.01337|0.01337|0.01339|0.01341|0.01343|0.01951|0.02687|0.02687|0.02688|0.02699|0.05377|0.05377|0.05375|0.05374|2|1|1|1|1|1|6|27|15|18|12|16|17|28|35|81|12|5|5|6|0|0|0|0|0.0053|0.00389|0.00317|0.00388|0.00303|0.00349|0.00478|0.01161|0.0075|0.00642|0.00553|0.00578|0.00654|0.0089|0.00744|0.00818|0.00487|0.00421|0.00531|0.00499|0.00254|0.00179|0.00317|0.00206|-0.00602|-0.00397|-0.00448|-0.00366|-0.00399|-0.0041|-0.00591|-0.01059|-0.00737|-0.00561|-0.00551|-0.00611|-0.00542|-0.00853|-0.00764|-0.00737|-0.00458|-0.0034|-0.00449|-0.00399|-0.0028|-0.00255|-0.00266|-0.00261|194|174|125|91|87|132|252|355|339|330|282|293|314|354|357|323|233|156|265|229|127|52|111|85|||||||||||||||||||||||||
2023-07-06 08:56:44|KB.D.MID250.CASH.IP|605|2023-07-06 07:15:00|2023-07-06 08:56:40|18146.18|0|0|2023-07-05|0|7|0.031121|15|-0.040251|15|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0026|0.00126|0.00099|0.001|0.0009|0.00098|0.00217|0.00237|0.00246||||||||||||||||-0.00228|-0.00125|-0.00116|-0.00095|-0.00117|-0.0017|-0.00221|-0.00202|-0.00238|||||||||264|345|355|339|342|352|360|360|180|||||||||||||||||||||||||
2023-07-06 08:56:47|IX.D.DAX.IFMM.IP|2816|2023-07-05 21:07:10|2023-07-05 23:59:50|15903.7|7.5|0.02526|2023-07-05|0.00877|8|0.072186|7|-0.089811|0|2023-07-05|0.03424|0.03119|0.03121|0.03122|0.03122|0.03123|0.01753|0.00878|0.00877|0.00878|0.00877|0.00877|0.00879|0.00879|0.00879|0.01309|0.01759|0.01758|0.01759|0.01758|0.04397|0.04399|0.044|0.04401|1|1|1|1|1|1|11|29|12|8|6|6|11|16|19|19|4|3|4|5|0|0|0|0|0.00492|0.00429|0.00385|0.00401|0.00353|0.00333|0.00615|0.01543|0.00873|0.00664|0.0055|0.00498|0.00525|0.00788|0.00748|0.00585|0.00471|0.00354|0.0051|0.0043|0.00498|0.00151|0.00427|0.00372|-0.00641|-0.00402|-0.00406|-0.00336|-0.00357|-0.00416|-0.00877|-0.01201|-0.0092|-0.00694|-0.00524|-0.00539|-0.00556|-0.00862|-0.00767|-0.00585|-0.00454|-0.00402|-0.0049|-0.00416|-0.00548|-0.00321|-0.00372|-0.00311|221|226|161|126|121|131|329|360|358|356|337|330|330|352|356|342|299|220|331|273|132|79|79|80|||||||||||||||||||||||||
2023-07-06 08:56:49|TM.D.MDAX.IFM.IP|325|2023-07-06 07:00:00|2023-07-06 08:56:40|27026|0.5|27.89234|2023-07-05|28.52426|18|0.324604|7|-0.167309|7|2023-07-05||||||||59.47321|86.89953|93.36657|97.38116|78.36967|67.72399|61.31076|78.22538|60.60514|35.10369|48.97067|28.52426|31.54152||||||||||||0|0|0|0|0|0|0|0|4|0|0|0|0||||||||||||0.02744|0.0114|0.01092|0.01046|0.02297|0.0152|0.01497|0.01962|0.03265|0.01347|0.01469|0.01148|0.01322||||||||||||-0.02087|-0.00801|-0.00909|-0.00546|||-0.01434|-0.00522|-0.04073|-0.01207|-0.02205|-0.0124|-0.01285|||||228|76|30|38|46|37|72|96|83|96|31|101|65|||||||||||||||||||||||||
2023-07-06 08:56:50|TM.D.TECDAX.IFM.IP|193|2023-07-06 06:00:00|2023-07-06 08:56:00|3116.5|0|43.69822|2023-07-05|2.40225|6|0.768123|7|-0.964732|11|2023-07-05|||||||2.40225|85.35482|88.01837|95.46517|95.00712|83.40822|92.9921|85.34268|93.56204|88.08123|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.07747|0.01756|0.01585|0.01582|0.07704|0.06001|0.07362|0.01813|0.01586||||||||||||||||-0.03759|-0.01584|-0.01902||-0.2109|-0.01585|-0.03171|-0.01693|-0.02394|||||||||4|156|75|88|20|66|71|95|93|50|||||||||||||||||||||||||
2023-07-06 08:56:52|TM.D.ATHENS.IFM.IP|195|2023-07-06 07:15:30|2023-07-06 08:56:10||3.9|36.50307|2023-07-05|66.79465|14|0.143834|9|-0.102325|11|2023-07-05||||||||66.8085|80.09211|89.51935|100|72.82702|70.44935|82.93694|66.79465|||||||||||||||||1|1|1|2|2|1|1|4|||||||||||||||||0.05773|0.01602|0.03249|||0.025|0.02037||||||||||||||||||-0.0528|-0.00961|-0.01917||-0.06286|-0.01848|-0.02091|-0.01283||||||||||21|40|38|5|11|64|35|18|||||||||||||||||||||||||
2023-07-06 08:56:54|IX.D.HANGSENG.IFU.IP|3091|2023-07-05 21:07:10|2023-07-05 23:59:50|18855.7|40.9|0.06314|2023-07-05|0.02604|2|0.112022|2|-0.119212|1|2023-07-05|0.1549|0.03841|0.02604|0.02609|0.15677|0.0261|0.02615|0.02613|0.07781|0.0654|0.04227|0.04226|0.04229|0.04229|0.0423|0.04233|0.04236|0.04234|0.04269|0.1588|0.15882|0.15882|0.15897|0.15905|0|78|58|30|0|25|32|39|28|5|2|2|2|8|5|4|2|1|2|0|0|0|0|0|0.00386|0.01871|0.0167|0.01111|0.00222|0.01112|0.01164|0.01054|0.00852|0.00689|0.00468|0.00452|0.00457|0.0116|0.00897|0.00701|0.00635|0.00475|0.00595|0.00374|0.00228|0.00082|0.00303|0.00243|-0.00251|-0.02238|-0.01641|-0.01143|-0.00252|-0.01132|-0.01064|-0.0114|-0.00817|-0.00727|-0.00442|-0.00436|-0.00578|-0.01238|-0.00858|-0.00694|-0.00619|-0.00425|-0.00689|-0.00528|-0.00218|-0.00191|-0.00594|-0.00182|182|299|360|357|93|360|360|359|295|311|288|242|315|349|360|343|329|290|340|323|123|63|88|93|||||||||||||||||||||||||
2023-07-06 08:56:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:56:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:56:59|IX.D.MIB.IFM.IP|1869|2023-07-05 21:07:10|2023-07-05 23:59:50|28194.2|3.8|0.09751|2023-07-05|0.05295|8|0.088504|7|-0.105847|0|2023-07-05|0.14115|0.14116|0.14123|0.14129|0.1413|0.14131|0.05506|0.05297|0.05295|0.05303|0.05299|0.05299|0.05304|0.05309|0.05319|5.10235|62.79407|78.96277|24.18378|0.05317|0.14179|0.14182|0.14183|0.14185|0|0|0|0|0|0|3|8|3|4|2|2|2|4|8|9|1|1|1|1|0|0|0|0|0.00476|0.00742|0.00189|0.00393|0.00442|0.00145|0.01431|0.01831|0.01303|0.01105|0.01112|0.01079|0.01007|0.01165|0.01168|0.01187|0.01774|0.01773|0.01408|0.01063|0.00509|0.00213|0.00496|0.00349|-0.00791|-0.00577|-0.00648|-0.00839|-0.0154|-0.00871|-0.01318|-0.01802|-0.01112|-0.01027|-0.01033|-0.01066|-0.01012|-0.01226|-0.01127|-0.01187|-0.01774|-0.01773|-0.01477|-0.00975|-0.00497|-0.00387|-0.00403|-0.00335|129|100|69|43|43|54|218|334|285|227|224|196|215|277|242|198|94|38|145|129|122|41|69|76|||||||||||||||||||||||||
2023-07-06 08:57:01|IX.D.NIKKEI.IFD.IP|3138|2023-07-05 21:08:40|2023-07-05 23:59:50|32998.9|27.2|0.02222|2023-07-05|0.021|3|0.06756|1|-0.120549|0|2023-07-05|0.02109|0.02101|0.02103|0.021|0.02104|0.02102|0.02101|0.02106|0.02112|0.02116|0.02117|0.02118|0.02116|0.02116|0.02116|0.02114|0.02116|0.02115|0.02114|0.02112|0.02156|0.0834|0.05987|0.02619|24|14|10|7|9|11|14|10|6|7|5|6|3|9|9|6|3|3|3|5|3|399|5|104|0.01965|0.01354|0.01085|0.01174|0.01153|0.01103|0.01019|0.01165|0.00992|0.01089|0.00931|0.00969|0.00865|0.01043|0.0103|0.0092|0.00849|0.00897|0.00929|0.00961|0.00786|0.0145|0.00901|0.01115|-0.01965|-0.01457|-0.0115|-0.01172|-0.01208|-0.00985|-0.01016|-0.01251|-0.01131|-0.01071|-0.01008|-0.01145|-0.00863|-0.01114|-0.01075|-0.01001|-0.00926|-0.00857|-0.00874|-0.00905|-0.0097|-0.00722|-0.00808|-0.0131|356|333|273|237|286|238|175|271|263|250|188|218|248|270|289|258|203|146|238|192|115|69|53|160|||||||||||||||||||||||||
2023-07-06 08:57:03|TM.D.KLCI.IFM.IP|466|2023-07-06 00:45:00|2023-07-06 08:06:20|1377|10.3|0.16844|2023-07-05|0.21505|1|0.07188|7|-0.071777|7|2023-07-05|0.21546|0.21505|0.21531|0.21533|0.21515||0.21529|0.21547|0.21564||||||||||||||||10|9|5|11|8||10|10|8||||||||||||||||0.03593|0.0403|0.03588||0.03586||0.03589|0.04791|||||||||||||||||-0.04484|-0.03582|-0.03586|-0.03587|-0.07167||-0.03588|-0.04103|-0.03593||||||||||||||||16|54|18|15|12|24|40|9|||||||||||||||||||||||||
2023-07-06 08:57:05|IX.D.AEX.IFM.IP|1195|2023-07-05 21:07:30|2023-07-05 23:59:50|769.41|5|0.02986|2023-07-05|0.01291|7|0.077548|7|-0.102813|0|2023-07-05|0.06426|0.06427|0.0643|0.06433|0.06434|0.06434|0.03867|0.01291|0.01292|0.01294|0.01294|0.01294|0.01295|0.01297|0.01299|0.02523|0.03901|0.03899|0.03897|0.0392|0.06495|0.06496|0.06496|0.06498|0|0|0|0|0|0|3|10|5|3|3|4|5|8|6|7|1|0|1|1|0|0|0|0|0.01285|0.01653||0.01287|0.01287|0.01287|0.01289|0.01823|0.01381|0.01294|0.01323|0.01347|0.0137|0.01483|0.01427|0.01425|0.01301|0.013|0.01551|0.01367|0.0167|0.01299|0.01299|0.013|-0.03084|-0.01285|-0.01286|-0.01286|-0.01287|-0.01608|-0.01623|-0.0184|-0.01507|-0.01334|-0.01323|-0.01294|-0.01332|-0.01514|-0.01487|-0.01489|-0.013|-0.013|-0.01349|-0.0164|-0.01299|-0.01299|-0.01299|-0.01299|52|35|15|12|20|15|147|329|280|224|187|174|173|261|280|276|132|71|139|105|57|20|26|27|||||||||||||||||||||||||
2023-07-06 08:57:07|IX.D.OBX.IFM.IP|158|2023-07-06 07:03:00|2023-07-06 08:57:00|1105.51|0.2|29.79636|2023-07-05|35.26416|13|0.067078|7|-0.111597|7|2023-07-05||||||||50.54794|64.56021|58.37895|61.58147|38.53203|50.0566|35.26416|54.59789|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.02906|0.0224|0.02236|0.02796|0.02237|0.02237|0.02386|0.02623|||||||||||||||||-0.0468|||||-0.02236|-0.02692|-0.02247||||||||||101|31|24|13|13|32|54|33|||||||||||||||||||||||||
2023-07-06 08:57:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:57:10|IX.D.SINGAPORE.IFM.IP|1826|2023-07-05 21:08:20|2023-07-05 23:56:20|286.54|11.8|7.25687|2023-07-05|0.2093|22|0.052294|8|-0.087005|2|2023-07-05|25.92438|8.05052|15.08493|23.47892|27.69779|22.82822|16.37205|7.41813|17.7872|35.8712|91.11654|76.79849|75.87501|33.07343|18.91208|44.83208|62.65957|8.74335|53.66407|72.98803|50.03337|40.1815|0.2093|0.20932|8|16|25|12|10|16|15|19|36|7|0|2|1|4|5|2|1|6|1|0|1|0|0|0|0.02594|0.02522|0.02006|0.01744|0.01744|0.01741|0.01741|0.02179|0.0206|0.01995|0.01745|0.01745|0.01745|0.02054|0.01746|0.01835|0.01742|0.01742|0.01742|0.01741|0.01742||0.03489|0.0349|-0.02209|-0.0218|-0.02352|-0.01744|-0.01743|-0.02031|-0.01742|-0.019|-0.01852|-0.02222|-0.01744|-0.01744|-0.01745|-0.02133|-0.01829|-0.01889|-0.01742|-0.0174|-0.01741|-0.01741|-0.01741||-0.03487||58|150|133|64|47|79|49|95|62|109|90|56|58|112|106|125|91|23|110|37|12|5|15|6|||||||||||||||||||||||||
2023-07-06 08:57:13|IX.D.SAF.IFMMX.IP|2570|2023-07-05 21:07:10|2023-07-05 23:59:50|70383|1.9|1.85628|2023-07-05|0.14096|1|0.058191|15|-0.092316|7|2023-07-05|0.14099|0.14096|0.14113|0.14127|0.14132|0.14132|8.99795|4.15095|5.53174|15.45382|17.70845|15.25491|9.26604|5.9251|5.05734|7.4137|0.14202|0.142|0.14201|0.14188|0.14197|0.14203|0.14204|0.14206|0|0|0|0|0|0|1|5|4|3|2|2|2|4|5|2|0|0|0|0|0|0|0|0|0.0026|0.00435|0.00693|0.00424|0.00254|0.00603|0.00804|0.00986|0.0096|0.00635|0.00665|0.00504|0.00614|0.00898|0.00764|0.00523|0.00397|0.0033|0.00518|0.00392|0.00259|0.00142|0.00273|0.00228|-0.00287|-0.00598|-0.00677|-0.00392|-0.00231|-0.00613|-0.00889|-0.01629|-0.00956|-0.0075|-0.00599|-0.00677|-0.00757|-0.01008|-0.00828|-0.00962|-0.00454|-0.00344|-0.00498|-0.00496|-0.00287|-0.00237|-0.00194|-0.0022|170|182|168|95|85|162|180|340|327|337|311|302|303|339|338|260|315|262|339|315|123|44|69|76|||||||||||||||||||||||||
2023-07-06 08:57:15|IX.D.IBEX.IFM.IP|1537|2023-07-05 21:07:10|2023-07-05 23:59:50|9472.4|2.8|0.08574|2023-07-05|0.05235|8|0.057645|7|-0.099249|0|2023-07-05|0.12537|0.12538|0.12545|0.12557|0.12558|0.12558|0.05341|0.05237|0.05235|0.05246|0.05243|0.05243|0.05248|0.0526|0.05273|13.12649|46.97616|37.78264|0.12664|0.12657|0.12661|0.12664|0.12664|0.12666|0|0|0|0|0|0|2|5|3|2|2|2|1|3|4|8|2|2|0|0|0|0|0|0|0.00472|0.00756|0.00105|0.01046|0.01151|0.00576|0.00949|0.01467|0.0103|0.00828|0.00822|0.00699|0.00646|0.00932|0.00824|0.01034|0.01056|0.01407|0.00772|0.00684|0.00481|0.00211|0.00441|0.00378|-0.00694|-0.00557|-0.00637|-0.00987|-0.01151|-0.01361|-0.01025|-0.0138|-0.00946|-0.00883|-0.00758|-0.00728|-0.00787|-0.00928|-0.0093|-0.01028|-0.01222|-0.01266|-0.00779|-0.00919|-0.00538|-0.00332|-0.00331|-0.00326|123|68|48|20|25|23|138|349|330|326|303|299|272|320|331|260|98|53|134|117|121|41|70|76|||||||||||||||||||||||||
2023-07-06 08:57:17|IX.D.OMX.IFM.IP|1557|2023-07-05 21:07:10|2023-07-05 23:59:50|2276.31|16.3|0.04565|2023-07-05|0.02182|7|0.076659|7|-0.098938|0|2023-07-05|0.06538|0.06539|0.06542|0.06545|0.06546|0.06546|0.06422|0.02182|0.02182|0.02185|0.02185|0.02185|0.0219|0.02192|0.02195|0.03841|0.06593|0.06589|0.06589|0.06585|0.06587|0.06589|0.06589|0.06589|0|0|0|0|0|0|1|35|11|11|13|13|20|17|28|26|0|0|0|0|0|0|0|0|0.00607|0.00776|0.00044|0.00471|0.00374|0.00218|0.00832|0.01491|0.01054|0.00912|0.00784|0.00762|0.0092|0.01143|0.00938|0.01237|0.00505|0.00122|0.00694|0.00545|0.00448||0.00457|0.00357|-0.01068|-0.00376|-0.00953|-0.01102|-0.01364|-0.011|-0.01548|-0.01367|-0.01|-0.00954|-0.00835|-0.00842|-0.00929|-0.00981|-0.00991|-0.01021|-0.01132|-0.00372|-0.00895|-0.01065|-0.00574|-0.00317|-0.00441|-0.00387|91|72|41|33|37|28|90|352|316|281|202|194|182|297|298|199|154|103|209|155|124|39|69|78|||||||||||||||||||||||||
2023-07-06 08:57:20|IX.D.SMI.IFM.IP|1570|2023-07-05 21:07:10|2023-07-05 23:59:50|11185.3|5.8|0.03236|2023-07-05|0.01785|10|0.067172|7|-0.064251|0|2023-07-05|0.05354|0.05355|0.05357|0.05358|0.05358|0.05358|0.01786|0.01787|0.01786|0.01787|0.01785|0.01785|0.01786|0.01789|0.0179|0.01788|0.01788|0.01788|0.01788|0.01807|0.05362|0.05363|0.05363|0.05364|0|0|0|0|0|0|3|8|5|4|3|5|5|9|9|20|1|1|1|1|0|0|0|0|0.00331|0.00654|0.00089|0.00536|0.00714|0.00714|0.00633|0.01124|0.00834|0.00605|0.00541|0.00581|0.00613|0.00817|0.00732|0.00751|0.00503|0.00484|0.00585|0.00589|0.0031|0.00179|0.00315|0.00234|-0.00669|-0.00553|-0.00729|-0.00729|-0.00714|-0.00893|-0.00674|-0.01067|-0.00784|-0.00657|-0.0058|-0.0061|-0.00565|-0.00821|-0.00717|-0.0078|-0.00596|-0.00596|-0.00483|-0.00536|-0.00368|-0.00246|-0.00213|-0.00217|85|64|22|21|22|17|178|356|334|304|268|274|282|326|337|269|138|56|147|180|121|39|69|75|||||||||||||||||||||||||
2023-07-06 08:57:22|IX.D.TAIEX.IFU.IP|3075|2023-07-05 21:07:10|2023-07-05 23:59:50|16945.7|37.8|0.03732|2023-07-05|0.02335|1|0.047158|13|-0.064115|0|2023-07-05|0.06017|0.02335|0.02338|0.02338|0.02342|0.02849|0.08223|0.03528|0.03533|0.03537|0.03535|0.03537|0.03538|0.03535|0.03532|0.03535|0.03537|0.03537|0.03536|0.03535|0.03537|0.08259|0.0826|0.08261|17|61|50|23|29|44|0|23|14|15|10|8|12|19|17|10|10|6|6|6|7|0|0|0|0.00645|0.01217|0.0104|0.00763|0.00793|0.00844|0.0052|0.00923|0.00671|0.00794|0.00775|0.0059|0.00771|0.009|0.00799|0.0068|0.00737|0.00737|0.00884|0.00693|0.00865|0.00074|0.00225|0.00189|-0.00512|-0.01203|-0.01075|-0.00905|-0.00784|-0.0094|-0.00555|-0.01017|-0.00797|-0.00744|-0.00636|-0.00737|-0.00802|-0.00793|-0.00747|-0.0074|-0.00773|-0.00632|-0.00753|-0.00635|-0.00708|-0.00189|-0.00118|-0.00153|239|359|345|321|317|291|226|264|231|241|154|148|153|239|269|221|203|95|147|95|99|56|70|76|||||||||||||||||||||||||
2023-07-06 08:57:24|KB.D.TK.CASH.IP|100|2023-07-06 07:15:00|2023-07-06 08:57:00|6498.34|0|0|2023-07-05|0|7|0||0||2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|55|55|54|58|60|60|30|||||||||||||||||||||||||
2023-07-06 08:57:26|CC.D.VSTOXX.UNC.IP|427|2023-07-06 00:15:10|2023-07-06 08:57:00||16|0.41502|2023-07-05|0.49382|19|0.310366|14|-0.3125|7|2023-07-05|1.94593|1.94376|1.93861|1.93861|1.93799|1.52774|0.50577|0.50155|0.49906|0.49696|0.49995|0.49896|0.49659|0.49514|0.49594|0.49627|0.49498|0.4965|0.49472|0.49382|||||0|0|0|0|0|0|8|27|34|39|37|22|28|54|54|40|8|9|3|4|||||0.12962|||||0.14955|0.0802|0.10557|0.12495|0.0879|0.15022|0.13734|0.06208|0.18572|0.18123|0.10352||0.06211|0.09614|0.09894|||||-0.11685|-0.06494|||-0.09686||-0.10528|-0.1251|-0.12463|-0.11908|-0.0938|-0.18676|-0.08276|-0.20992|-0.11154|-0.10838|-0.12369|-0.12392|-0.09884|-0.07405|||||16|5|4|4|5|13|62|89|30|67|22|27|19|27|40|39|9|14|42|27|||||||||||||||||||||||||
2023-07-06 08:57:28|CC.D.VIX.UME.IP|339|2023-07-05 22:00:00|2023-07-05 23:54:50||8.2|0.22176|2023-07-05|1.00555|12|0.316656|14|-0.190597|7|2023-07-05|1.02367||1.02193|1.02171|||1.01853|1.01877|1.01781|1.01085|1.01209|1.00883|1.00555|1.00883|1.01149|1.01266|1.01484|1.01846|1.01293|1.01048|1.00608||1.00724||0||17|8|||35|11|13|30|20|30|23|68|59|33|74|59|59|84|42||0|||||0.19194||||0.09532||0.06309|0.12658|0.06297||0.14712|0.15183||||0.06351||||||||-0.0957||||-0.12715|-0.1906|-0.12715|-0.06309|-0.0947|-0.0946||-0.12626|-0.18963|-0.09476||-0.12739||-0.14709|||||1|3|4|9|19|5|12|10|11|6|17|12|6|5|4|33|12|3|2|||||||||||||||||||||||||
2023-07-06 08:57:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:57:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:57:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:57:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:57:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:57:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:57:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:57:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:57:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:57:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:57:42|CC.D.DX.UME.IP|2812|2023-07-06 00:00:00|2023-07-06 08:57:40|10283.6|1|0.04808|2023-07-05|0.04857|19|0.022425|14|-0.030113|20|2023-07-05|0.04872|0.0487|0.04868|0.04868|0.04868|0.04867|0.04868|0.04872|0.04869|0.04871|0.04869|0.04866|0.04869|0.04874|0.04869|0.04865|0.04862|0.04861|0.04859|0.04857|0.0487||||0|0|0|0|0|1|1|2|2|1|0|0|2|2|3|2|2|1|3|4|1||||0.00235|0.00245|0.00226|0.00203|0.00177|0.00259|0.00313|0.00369|0.00385|0.00351|0.00284|0.0028|0.00346|0.00445|0.00477|0.00325|0.00267|0.00259|0.00337|0.00279|0.00237||||-0.00263|-0.00233|-0.00196|-0.00207|-0.002|-0.00253|-0.00351|-0.00385|-0.00461|-0.00353|-0.00282|-0.00303|-0.00388|-0.00499|-0.00425|-0.0031|-0.00281|-0.00257|-0.0034|-0.00284|-0.00294||||238|294|247|226|209|294|328|352|351|341|317|335|344|353|354|330|288|266|294|170|151|||||||||||||||||||||||||
2023-07-06 08:57:45|CS.D.BITCOIN.CFE.IP|4165|2023-07-05 21:06:40|2023-07-05 23:59:50|30463.6|18.8|0.26876|2023-07-05|0.26613|3|0.155989|12|-0.281106|12|2023-07-05|0.26657|0.26647|0.26624|0.26613|0.26619|0.26619|0.26648|0.26663|0.26695|0.26714|0.26819|0.26971|0.27024|0.271|0.27009|0.2706|0.26991|0.2691|0.26918|0.2692|0.26952|0.26954|0.26957|0.26939|18|18|16|16|18|17|16|15|21|17|24|25|22|22|23|23|20|20|21|19|18|9|16|19|0.00811|0.00676|0.00849|0.00652|0.00623|0.00883|0.00651|0.00585|0.00842|0.00658|0.01797|0.01267|0.01579|0.01751|0.01078|0.01453|0.00892|0.00878|0.01006|0.00864|0.00887|0.00356|0.01105|0.00875|-0.00859|-0.00619|-0.0075|-0.00508|-0.0064|-0.00988|-0.00716|-0.00729|-0.00879|-0.00772|-0.0174|-0.01391|-0.01623|-0.01745|-0.01151|-0.01393|-0.00837|-0.00827|-0.01034|-0.00962|-0.00873|-0.00501|-0.00855|-0.00817|348|354|347|333|354|345|336|318|352|341|360|360|357|360|358|356|355|349|356|358|350|343|332|356|||||||||||||||||||||||||
2023-07-06 08:57:48|CS.D.ETHUSD.CFE.IP|4023|2023-07-05 21:06:50|2023-07-05 23:59:50|1908.16|15.9|0.29808|2023-07-05|0.29409|2|0.225377|10|-0.360592|8|2023-07-05|0.29443|0.29423|0.29409|0.29413|0.29456|0.29475|0.2949|0.29468|0.29546|0.29635|0.29764|0.29821|0.29896|0.30031|0.2992|0.29979|0.29938|0.29846|0.29867|0.29883|0.29895|0.29869|0.29874|0.29862|17|15|14|14|13|14|15|12|22|15|25|18|19|23|19|22|19|16|14|12|12|10|14|12|0.01015|0.00841|0.00647|0.00593|0.00525|0.00587|0.007|0.00559|0.01647|0.01123|0.02011|0.01241|0.01906|0.01981|0.01278|0.01814|0.01248|0.01112|0.01046|0.00985|0.00914|0.00565|0.00965|0.00835|-0.00959|-0.00826|-0.0066|-0.00553|-0.00762|-0.00721|-0.00652|-0.00491|-0.01654|-0.01042|-0.02145|-0.01255|-0.01903|-0.02013|-0.01127|-0.01831|-0.01044|-0.00982|-0.01169|-0.00894|-0.00876|-0.00657|-0.01007|-0.0088|350|352|333|312|330|339|334|312|357|343|359|344|345|358|354|355|346|320|346|335|339|323|349|318|||||||||||||||||||||||||
2023-07-06 08:57:52|CS.D.CRYPTOB10.CFD.IP|4226|2023-07-05 21:07:00|2023-07-05 23:59:50|8098.52|8.2|0.98437|2023-07-05|0.97039|5|0.09131|10|-0.160155|8|2023-07-05|0.97237|0.97217|0.97115|0.97051|0.97077|0.97039|0.9711|0.97083|0.9736|0.97583|0.98263|0.9882|0.99011|0.9919|0.98925|0.99315|0.99058|0.98726|0.98801|0.98873|0.98966|0.98896|0.98852|0.98758|8|8|8|7|7|8|8|8|9|9|9|9|9|9|9|9|9|9|9|8|8|8|8|8|0.00521|0.00454|0.00399|0.00366|0.00336|0.00389|0.0041|0.00372|0.00711|0.00521|0.01064|0.00827|0.00927|0.01004|0.00671|0.00883|0.00667|0.00574|0.00611|0.00461|0.00502|0.00411|0.00453|0.00511|-0.00527|-0.00479|-0.0037|-0.0034|-0.0037|-0.00404|-0.00428|-0.00369|-0.00825|-0.00596|-0.01474|-0.00745|-0.01124|-0.00919|-0.00638|-0.01137|-0.00526|-0.00543|-0.00683|-0.00568|-0.00513|-0.00448|-0.00446|-0.00507|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|||||||||||||||||||||||||
2023-07-06 08:57:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-05|0.10298|16|0.082277|12|-0.111141|12|2023-07-05|||||||||||||0.10299|0.1031|0.10305|0.103|0.10298|0.10309|0.10328|0.10321|||||||||||||||||17|16|14|9|9|8|9|7|||||||||||||||||0.01778|0.01466|0.01182|0.00892|0.00812|0.00868|0.01095|0.00869|||||||||||||||||-0.01688|-0.01368|-0.01275|-0.00953|-0.00825|-0.01101|-0.00991|-0.00725|||||291|356|353|310|304|301|317|299|||||||||||||||||||||||||
2023-07-06 08:57:56|CS.D.USDINR.MINI.IP|1634|2023-07-06 00:01:00|2023-07-06 08:57:50|8254.2|2.6|0.21577|2023-07-05|0.18214|16|0.066925|13|-0.127474|17|2023-07-05|0.30511|0.30491|0.30491|0.24721|0.18268|0.19189|0.20701|0.19197|0.19331|0.1824|0.18396|0.20202|0.22723|0.20196|0.1823|0.23002|0.18214|0.22431|0.23028|0.28016|||||1|2|3|3|2|2|2|2|2|2|2|2|3|2|2|2|1|2|2|2||||||0.00341|0.00525|0.00404|0.00403|0.00376|0.00643|0.00359|0.00331|0.00248|0.00628|0.00347|0.00851|0.00854|0.00442|0.00944|0.00324|0.00564|0.00423|0.00205||||||-0.00398|-0.00573|-0.00203|-0.00208|-0.0021|-0.0074|-0.00203|-0.00585|-0.0021|-0.00633|-0.00243|-0.00629|-0.00464|-0.00206|-0.00671|-0.00121|-0.02367|-0.01019|-0.00381|||||1|124|110|161|174|171|224|181|236|199|151|74|160|168|144|150|72|49|106|52|||||||||||||||||||||||||
2023-07-06 08:57:58|CS.D.USDTWD.MINI.IP|1564|2023-07-06 00:01:00|2023-07-06 08:56:00|31255.5|2.6|0.07178|2023-07-05|0.06421|8|0.051672|18|-0.05962|18|2023-07-05|0.11265|0.08166|0.06424|0.06839|0.0738|0.0747|0.07619|0.06959|0.06421|0.06992|0.08755|0.11237|0.10407|0.08795|0.08645|0.10695|0.11225|0.11253|0.1141|0.1101|||||1|3|2|3|2|2|2|3|2|2|2|1|3|2|2|3|2|2|2|2||||||0.0053|0.00273|0.00334|0.00309|0.00245|0.00429|0.00382|0.00238|0.00471|0.00364|0.00161|0.00502|0.00589|0.00835|0.00752|0.00337|0.00428|0.00606|0.00288||||||-0.00723|-0.0039|-0.00408|-0.00654|-0.00396|-0.00385|-0.0045|-0.00177|-0.00447|-0.00475|-0.00209|-0.00496|-0.00408|-0.00663|-0.00485|-0.00216|-0.00212|-0.00786|-0.00214|||||1|164|125|128|101|83|141|162|124|101|99|53|145|69|106|144|85|72|127|70|||||||||||||||||||||||||
2023-07-06 08:58:01|CS.D.EURGBP.MINI.IP|3685|2023-07-05 21:07:20|2023-07-05 23:59:50|8543.8|6.5|0.18446|2023-07-05|0.01053|15|0.035064|8|-0.025688|8|2023-07-05|0.01536|0.01251|0.01169|0.01178|0.01222|0.01292|0.01168|0.01143|0.01268|0.01301|0.0121|0.01079|0.01062|0.01065|0.01072|0.01053|0.0106|0.01082|0.01095|0.01053|0.40504|1.80592|0.83174|0.01752|5|5|4|3|3|4|7|10|11|8|6|6|8|9|10|7|5|4|6|5|3|13|3|3|0.00256|0.00244|0.00245|0.0021|0.00188|0.00239|0.00359|0.00401|0.00463|0.00389|0.00346|0.00317|0.00352|0.00337|0.00339|0.00229|0.00232|0.00186|0.0021|0.00196|0.0018|0.00386|0.00224|0.00166|-0.00242|-0.00261|-0.00193|-0.00188|-0.00211|-0.00285|-0.00306|-0.00447|-0.00525|-0.0039|-0.00319|-0.00339|-0.00345|-0.0036|-0.00334|-0.00255|-0.00248|-0.00183|-0.00224|-0.00207|-0.00181|-0.00404|-0.00215|-0.00168|317|320|299|287|255|306|342|355|359|356|347|347|354|359|359|346|319|302|329|304|256|239|247|217|||||||||||||||||||||||||
2023-07-06 08:58:04|CS.D.EURUSD.MINI.IP|3670|2023-07-05 21:07:20|2023-07-05 23:59:50|10855|7.2|0.85285|2023-07-05|0.00552|15|0.038618|8|-0.027558|8|2023-07-05|0.0067|0.30904|0.00557|0.00568|0.00555|0.00595|0.0058|0.00572|0.00581|0.00633|0.00591|0.00566|0.00562|0.00554|0.00556|0.00552|0.00552|0.00562|0.00577|0.00553|0.00723|8.63438|5.79451|0.00692|5|6|5|5|4|5|9|13|14|10|8|7|10|13|16|10|8|7|9|6|5|5|4|3|0.00219|0.00182|0.00161|0.00142|0.00125|0.00235|0.00366|0.00436|0.00564|0.00421|0.00287|0.00302|0.00398|0.00461|0.00468|0.00331|0.00258|0.00191|0.0031|0.00185|0.00148|0.00216|0.00155|0.00166|-0.00195|-0.00234|-0.00156|-0.00152|-0.00139|-0.0024|-0.00324|-0.00507|-0.00557|-0.0042|-0.00299|-0.00344|-0.0037|-0.0044|-0.00474|-0.00356|-0.00279|-0.00219|-0.00306|-0.00171|-0.00164|-0.00217|-0.0015|-0.0017|299|330|303|310|276|317|350|360|357|351|350|346|357|360|360|352|343|342|347|341|266|198|242|197|||||||||||||||||||||||||
2023-07-06 08:58:07|CS.D.GBPUSD.MINI.IP|3810|2023-07-05 21:07:30|2023-07-05 23:59:40|12703.5|9.8|0.27524|2023-07-05|0.00708|2|0.037821|11|-0.033072|8|2023-07-05|0.00774|0.00873|0.00708|0.00739|0.00711|0.00821|0.00776|0.00785|0.00857|0.00785|0.00853|0.00732|0.00744|0.00716|0.00721|0.00708|0.0071|0.00739|0.00736|0.00759|0.00999|3.67782|1.35415|0.01181|6|9|6|6|5|7|11|14|15|11|10|8|12|15|16|11|7|7|10|8|4|15|3|3|0.00177|0.00228|0.00168|0.00146|0.00129|0.00249|0.00396|0.00471|0.00553|0.00432|0.00332|0.00373|0.00459|0.00531|0.00521|0.0032|0.00317|0.00234|0.00331|0.00226|0.00143|0.00411|0.00182|0.00162|-0.00216|-0.00237|-0.00165|-0.00162|-0.00152|-0.00268|-0.00412|-0.00456|-0.00512|-0.00412|-0.00406|-0.00342|-0.00455|-0.00564|-0.00579|-0.00327|-0.00289|-0.00218|-0.00311|-0.00194|-0.00125|-0.00457|-0.0019|-0.00143|332|353|332|324|327|336|357|357|360|357|356|354|358|360|360|357|347|345|357|351|265|195|224|238|||||||||||||||||||||||||
2023-07-06 08:58:10|CS.D.NZDUSD.MINI.IP|3766|2023-07-05 21:07:30|2023-07-05 23:59:50|6176.2|6.3|0.03558|2023-07-05|0.02906|3|0.037135|1|-0.046952|21|2023-07-05|0.03011|0.02972|0.02907|0.02906|0.02949|0.02946|0.02963|0.02906|0.0293|0.03056|0.02974|0.02911|0.0291|0.02937|0.02951|0.0291|0.02911|0.02944|0.03039|0.03143|0.0385|0.09393|0.05086|0.04674|6|7|5|4|5|6|8|8|9|7|6|6|8|11|10|7|6|6|8|6|6|2|3|3|0.00514|0.00512|0.00378|0.00327|0.00332|0.00499|0.006|0.0064|0.00571|0.00557|0.00502|0.00522|0.00559|0.00754|0.00708|0.00451|0.00383|0.0036|0.00499|0.00329|0.00288|0.00481|0.00418|0.00446|-0.00545|-0.00559|-0.00387|-0.00378|-0.00377|-0.00446|-0.00636|-0.00584|-0.00569|-0.00595|-0.00452|-0.00473|-0.00545|-0.00686|-0.00691|-0.0049|-0.00406|-0.00348|-0.00484|-0.00351|-0.00428|-0.00651|-0.0034|-0.0036|341|348|338|306|315|344|351|355|356|348|332|337|354|359|358|356|345|342|352|327|288|198|245|222|||||||||||||||||||||||||
2023-07-06 08:58:13|CS.D.USDCAD.MINI.IP|3621|2023-07-05 21:07:40|2023-07-05 23:59:50|13284.9|6.8|0.50994|2023-07-05|0.00979|16|0.030907|13|-0.035414|9|2023-07-05|0.01036|0.0111|0.01001|0.00997|0.0106|0.01028|0.01003|0.01093|0.01103|0.01422|0.01233|0.00984|0.00982|0.00987|0.00983|0.0098|0.00979|0.00992|0.00987|0.00979|0.01325|11.16223|0.88248|0.01161|4|8|6|5|4|7|7|10|10|8|7|7|10|16|15|11|8|7|9|6|4|3|3|3|0.00198|0.00236|0.00172|0.0014|0.00136|0.00195|0.00274|0.00279|0.00339|0.00305|0.00314|0.0024|0.00356|0.00616|0.0053|0.00337|0.00287|0.00209|0.00296|0.00192|0.00165|0.00156|0.00186|0.00155|-0.00152|-0.0018|-0.00181|-0.00133|-0.00117|-0.00183|-0.00257|-0.00315|-0.0033|-0.00351|-0.00236|-0.0033|-0.00364|-0.00618|-0.00494|-0.00376|-0.0027|-0.00219|-0.00257|-0.00181|-0.00251|-0.00169|-0.00159|-0.00134|299|344|327|302|297|347|345|353|358|354|339|339|358|360|360|358|343|326|347|318|246|162|231|191|||||||||||||||||||||||||
2023-07-06 08:58:16|CS.D.USDCHF.MINI.IP|3577|2023-07-05 21:07:20|2023-07-05 23:59:50|8985.1|6.4|0.13325|2023-07-05|0.01669|10|0.03346|14|-0.043411|21|2023-07-05|0.01688|0.01673|0.01672|0.01672|0.01671|0.01671|0.01671|0.01672|0.0167|0.01732|0.01669|0.01669|0.0167|0.01684|0.01679|0.01671|0.0167|0.01697|0.01711|0.01669|0.02316|0.07237|1.62361|0.02303|4|4|4|3|5|5|8|11|11|9|7|6|10|10|12|8|6|5|8|5|8|5|4|3|0.00224|0.00225|0.00172|0.00164|0.00158|0.00217|0.00392|0.00426|0.00456|0.00454|0.00273|0.00337|0.00396|0.00507|0.0053|0.00356|0.0027|0.00225|0.00373|0.00245|0.00177|0.00351|0.00178|0.00157|-0.00225|-0.00172|-0.00168|-0.00174|-0.00161|-0.00231|-0.00368|-0.0046|-0.00506|-0.00412|-0.00309|-0.00287|-0.00462|-0.00522|-0.00489|-0.00368|-0.00286|-0.00238|-0.0034|-0.00245|-0.00214|-0.00377|-0.00219|-0.00206|280|300|287|274|265|305|348|355|359|355|347|336|355|359|360|351|316|316|344|321|310|177|251|204|||||||||||||||||||||||||
2023-07-06 08:58:19|CS.D.USDCNH.MINI.IP|4094|2023-07-05 21:07:40|2023-07-05 23:59:50|72592|15.1|0.88155|2023-07-05|0.0138|6|0.046125|5|-0.060479|1|2023-07-05|0.02743|0.02582|0.01623|0.01385|0.01381|0.01759|0.0138|0.01621|0.0157|0.01552|0.02056|0.01874|0.02087|0.01808|0.01653|0.01791|0.01953|0.01914|0.01546|0.01899|0.0288|12.40065|1.66347|2.0855|14|20|17|13|9|15|15|19|17|13|12|10|16|21|20|16|11|10|13|11|7|3|9|10|0.00143|0.00492|0.00312|0.00197|0.00112|0.00267|0.00257|0.00378|0.00299|0.00176|0.00172|0.00137|0.00206|0.00357|0.00348|0.00282|0.0019|0.00134|0.0019|0.00116|0.00077|0.00174|0.00219|0.00136|-0.0015|-0.00475|-0.00278|-0.00198|-0.00114|-0.00205|-0.00241|-0.00398|-0.00367|-0.00184|-0.00184|-0.00155|-0.00215|-0.00324|-0.00304|-0.00303|-0.00175|-0.00159|-0.00176|-0.00119|-0.00128|-0.0017|-0.0029|-0.00112|358|360|359|360|356|358|359|360|360|359|358|359|360|360|360|360|359|354|358|351|327|203|316|342|||||||||||||||||||||||||
2023-07-06 08:58:22|CS.D.USDDKK.MINI.IP|4175|2023-07-05 21:07:50|2023-07-05 23:59:50|68606|13.5|0.46005|2023-07-05|0.0219|16|0.029239|8|-0.03987|8|2023-07-05|0.0292|0.02906|0.02886|0.02887|0.02846|0.02771|0.0235|0.02268|0.0231|0.02427|0.02278|0.02195|0.02205|0.022|0.02198|0.022|0.0219|0.02223|0.02292|0.02346|0.02923|8.42642|0.02942|0.02904|11|14|13|12|11|13|19|22|23|19|17|16|20|22|24|20|17|16|18|17|10|6|6|6|0.00161|0.00214|0.00136|0.00125|0.0012|0.00226|0.00328|0.00472|0.00532|0.00413|0.00297|0.00296|0.00341|0.00453|0.00486|0.00333|0.00242|0.00176|0.00281|0.00157|0.00121|0.00212|0.00103|0.00097|-0.00173|-0.00159|-0.00128|-0.00121|-0.00123|-0.00208|-0.00355|-0.00438|-0.00566|-0.00411|-0.00298|-0.00298|-0.00407|-0.0042|-0.00418|-0.00299|-0.00218|-0.00151|-0.00262|-0.00154|-0.00106|-0.00238|-0.0007|-0.0011|359|359|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|287|336|344|||||||||||||||||||||||||
2023-07-06 08:58:26|CS.D.USDHUF.MINI.IP|4158|2023-07-05 21:07:50|2023-07-05 23:59:50|35116.3|11.9|0.53084|2023-07-05|0.05721|15|0.114464|18|-0.125957|6|2023-07-05|3.11207|2.18295|1.58708|1.88198|6.06423|0.41596|0.05953|0.05785|0.05765|0.05765|0.05751|0.05754|0.05756|0.05808|0.05824|0.05721|0.05722|0.06254|0.07243|0.1146|1.90432|0.34218|0.34259|1.18066|8|10|9|7|6|13|17|19|21|16|16|16|19|21|23|18|16|16|17|15|14|5|7|6|0.00446|0.00513|0.00493|0.00455|0.00584|0.01336|0.00731|0.00683|0.01018|0.00701|0.00661|0.00579|0.00529|0.00653|0.00815|0.00782|0.00509|0.00476|0.005|0.00282|0.00625|0.00437|0.00806|0.00519|-0.00535|-0.00517|-0.00532|-0.00477|-0.00548|-0.01358|-0.00595|-0.00681|-0.00841|-0.00619|-0.00658|-0.0058|-0.00659|-0.00761|-0.00569|-0.00818|-0.00404|-0.00476|-0.00425|-0.00304|-0.00637|-0.00603|-0.00862|-0.00429|340|347|349|347|338|357|360|360|360|360|360|360|360|360|360|360|359|357|360|357|349|268|353|346|||||||||||||||||||||||||
2023-07-06 08:58:29|CS.D.USDJPY.MINI.IP|3985|2023-07-05 21:07:50|2023-07-05 23:59:50|14449.5|10|0.38548|2023-07-05|0.00524|19|0.043692|14|-0.040905|13|2023-07-05|0.00628|0.30097|0.00588|0.00593|0.00552|0.31099|0.00583|0.00602|0.00651|0.00678|0.00673|0.00652|0.00603|0.00585|0.00525|0.0054|0.00538|0.00526|0.00556|0.00524|1.01839|0.04634|4.58989|0.00694|8|8|6|5|5|6|10|12|14|10|8|9|10|16|16|9|6|6|8|5|7|3|7|6|0.00307|0.00324|0.00185|0.00165|0.0019|0.00262|0.00391|0.00388|0.00413|0.00398|0.00298|0.00408|0.00423|0.00505|0.00623|0.0034|0.00295|0.00218|0.00313|0.00161|0.00177|0.00226|0.00246|0.0024|-0.00291|-0.00267|-0.00218|-0.00186|-0.002|-0.00218|-0.00366|-0.00455|-0.00441|-0.00327|-0.00306|-0.00318|-0.00404|-0.00627|-0.00514|-0.00308|-0.00285|-0.00293|-0.00319|-0.00178|-0.00184|-0.0031|-0.00267|-0.00279|335|339|311|296|321|328|354|357|354|355|348|358|357|360|360|342|324|316|343|331|297|207|306|299|||||||||||||||||||||||||
2023-07-06 08:58:31|CS.D.USDKRW.MINI.IP|2876|2023-07-06 00:01:00|2023-07-06 08:58:20|130061.8|10.8|0.08249|2023-07-05|0.07679|2|0.102675|0|-0.08821|12|2023-07-05|0.08627|0.07743|0.07679|0.0769|0.07699|0.07709|0.08513|0.10386|0.15014|0.12524|0.10322|0.12102|0.13058|0.15171|0.15265|0.11854|0.15016|0.14566|0.15509|0.15205|||||11|14|10|9|10|11|8|5|4|3|3|3|4|5|5|3|2|2|3|2|||||0.00748|0.00718|0.00489|0.00391|0.0038|0.00472|0.00452|0.00785|0.00471|0.00428|0.00453|0.00337|0.00609|0.00675|0.00488|0.00667|0.00301|0.00416|0.00593|0.00409|||||-0.00665|-0.00622|-0.0046|-0.00385|-0.00473|-0.00507|-0.00554|-0.00714|-0.00486|-0.0026|-0.00297|-0.00331|-0.00564|-0.00773|-0.00426|-0.00517|-0.00505|-0.00988|-0.00573|-0.00449|||||349|358|344|342|333|349|318|286|247|152|138|112|203|245|263|150|187|51|159|98|||||||||||||||||||||||||
2023-07-06 08:58:34|CS.D.USDMXN.MINI.IP|4115|2023-07-05 21:08:00|2023-07-05 23:59:50|170012.3|11.5|0.393|2023-07-05|0.04829|16|0.054067|18|-0.063138|18|2023-07-05|0.07335|0.07331|0.07329|0.07329|0.07331|0.0733|0.07325|0.07327|0.07329|0.07334|0.07331|0.07332|0.0725|0.06265|0.06633|0.06054|0.04829|0.063|0.05731|0.06487|0.07353|5.87717|0.08065|0.07351|9|11|10|10|11|16|16|18|18|18|15|15|22|24|24|20|19|19|21|20|13|5|6|4|0.0013|0.00142|0.00097|0.00099|0.00092|0.00132|0.00193|0.00323|0.00277|0.00194|0.00199|0.00254|0.00436|0.00698|0.00633|0.00369|0.0043|0.00337|0.00384|0.0031|0.00181|0.00148|0.00208|0.00109|-0.00109|-0.0012|-0.00096|-0.00098|-0.00099|-0.00129|-0.00171|-0.00318|-0.00297|-0.00206|-0.00199|-0.00247|-0.00484|-0.00679|-0.00627|-0.00389|-0.00424|-0.00255|-0.00407|-0.00374|-0.00201|-0.00145|-0.00179|-0.00154|346|358|354|348|357|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|355|261|337|324|||||||||||||||||||||||||
2023-07-06 08:58:38|CS.D.USDNOK.MINI.IP|4158|2023-07-05 21:07:50|2023-07-05 23:59:50|106785|23.4|0.10852|2023-07-05|0.02338|12|0.113854|7|-0.054131|12|2023-07-05|0.04783|0.05062|0.0469|0.04691|0.0469|0.0469|0.03408|0.02672|0.02447|0.02426|0.02341|0.02344|0.02338|0.02406|0.02559|0.02366|0.02822|0.02521|0.03229|0.03419|0.04648|0.18756|0.72749|0.07304|33|41|27|25|22|46|30|45|38|33|27|26|31|36|35|24|21|18|30|22|13|6|7|17|0.00418|0.0058|0.00205|0.00184|0.00184|0.0041|0.00703|0.00828|0.00899|0.00947|0.00529|0.00646|0.00668|0.00907|0.00788|0.00565|0.00476|0.00254|0.00558|0.00253|0.00194|0.00241|0.00378|0.00269|-0.00419|-0.00561|-0.00197|-0.00182|-0.00183|-0.00368|-0.00712|-0.00941|-0.0082|-0.00804|-0.00498|-0.00568|-0.00669|-0.00976|-0.00819|-0.00489|-0.00402|-0.00263|-0.00489|-0.00224|-0.00199|-0.00333|-0.00386|-0.00216|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|235|351|360|||||||||||||||||||||||||
2023-07-06 08:58:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:58:42|CS.D.USDSEK.MINI.IP|3933|2023-07-05 21:09:50|2023-07-05 23:59:50|109507.3|21.6|0.10401|2023-07-05|0.02296|15|0.1325|6|-0.054711|13|2023-07-05|0.35865|0.07407|0.61606|0.05304|0.05893|0.04715|0.0419|0.03054|0.02482|0.02342|0.02301|0.023|0.02301|0.02406|0.02494|0.02296|0.02536|0.02895|0.03451|0.03357|0.05654|0.10614|0.10601|0.65203|15|22|16|15|16|32|29|40|35|28|23|26|29|36|36|29|26|26|31|22|17|3|10|12|0.00201|0.00223|0.00337|0.00309|0.003|0.0033|0.00598|0.00651|0.00606|0.00576|0.00367|0.00423|0.00483|0.00687|0.00579|0.0045|0.00283|0.00248|0.00547|0.00222|0.00191|0.00146|0.00195|0.00182|-0.00214|-0.00188|-0.00368|-0.00254|-0.00311|-0.00322|-0.00524|-0.00577|-0.00595|-0.00517|-0.00325|-0.00399|-0.00502|-0.00654|-0.0061|-0.00402|-0.0024|-0.00255|-0.00351|-0.0022|-0.00264|-0.01049|-0.00129|-0.00212|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|11|335|357|||||||||||||||||||||||||
2023-07-06 08:58:45|CS.D.USDSGD.MINI.IP|3280|2023-07-05 21:09:50|2023-07-05 23:59:50|13531.5|4.4|0.53572|2023-07-05|0.01479|12|0.017758|7|-0.025864|21|2023-07-05|0.01778|0.01542|0.01609|0.01521|0.015|0.01667|0.01714|0.01655|0.01579|0.01854|0.01785|0.01526|0.01479|0.01524|0.01619|0.01684|0.0241|0.0219|0.01855|0.02531|1.05123|15.44034|4.27404|0.0204|3|5|4|3|3|3|5|6|6|5|4|4|6|8|8|6|4|4|5|5|2|2|3|2|0.00233|0.00238|0.00205|0.00217|0.00174|0.00206|0.00262|0.003|0.00247|0.00198|0.00157|0.00157|0.00183|0.00243|0.00263|0.00225|0.00205|0.00188|0.00237|0.0012|0.00183|0.0016|0.00215|0.00148|-0.00198|-0.002|-0.00234|-0.00204|-0.00121|-0.00207|-0.00235|-0.00315|-0.00245|-0.0017|-0.00171|-0.00147|-0.00159|-0.00238|-0.0025|-0.00227|-0.00242|-0.00223|-0.0022|-0.00149|-0.00168|-0.00542|-0.00189|-0.00172|256|312|287|248|226|273|331|342|345|326|301|304|342|351|349|330|305|286|313|298|195|65|212|205|||||||||||||||||||||||||
2023-07-06 08:58:48|CS.D.USDZAR.MINI.IP|3878|2023-07-05 21:49:10|2023-07-05 23:59:50|187802.2|15|0.10231|2023-07-05|0.04791|19|0.139932|23|-0.098587|7|2023-07-05|0.07047|0.06963|0.06964|0.06693|0.06783|0.06962|0.04826|0.04818|0.04804|0.04798|0.04798|0.04796|0.04804|0.04816|0.048|0.04794|0.04795|0.04867|0.05116|0.04791|0.06808|0.18233|0.18234|0.39623|8|12|6|5|5|11|22|24|25|23|20|22|26|27|28|21|21|21|23|16|6|2|4|7|0.00201|0.00266|0.00101|0.00146|0.00132|0.00263|0.00861|0.00806|0.00955|0.00677|0.00556|0.00502|0.00718|0.00848|0.00899|0.00442|0.00342|0.00284|0.00521|0.00298|0.00212|0.00531|0.00353|0.00371|-0.00203|-0.00167|-0.00116|-0.00122|-0.00187|-0.00232|-0.0082|-0.00853|-0.00955|-0.00615|-0.00503|-0.00551|-0.00689|-0.00873|-0.00726|-0.00557|-0.00341|-0.00355|-0.00519|-0.00261|-0.00275|-0.01308|-0.00438|-0.00238|357|359|351|342|347|358|360|360|360|360|360|360|360|360|360|359|359|360|360|353|333|16|291|354|||||||0|||0|||0||||||||||||
2023-07-06 08:58:50|CS.D.ALUMINIUM.MINI.IP|994|2023-07-06 00:02:00|2023-07-06 08:58:30|2132|2.1|0.28085|2023-07-05|0.27763|1|0.102813|15|-0.233372|9|2023-07-05|0.28419|0.27763|0.27829|0.27897|0.27878|0.27862|0.279|0.27983|0.28061|0.2805|0.28001|0.28031|0.28037|0.27925|0.27889|0.28013|0.28064|0.28845|||||||2|2|2|2|2|2|3|2|2|2|2|2|2|3|3|3|2|2|||||||0.035|0.01851|0.0132|0.01447|0.01394|0.01645|0.01394|0.0232|0.01854|0.0193|0.01717|0.01742|0.01561|0.01697|0.01818|0.02134|0.01611|0.01451|||||||-0.04772|-0.01819|-0.01855|-0.0164|-0.01807|-0.01567|-0.01744|-0.029|-0.02899|-0.0242|-0.01843|-0.01736|-0.017|-0.01867|-0.02369|-0.0255|-0.01666|-0.02157|||||||40|182|122|81|48|89|138|158|198|189|164|143|147|262|261|201|89|84|||||||||||||||||||||||||
2023-07-06 08:58:52|CO.D.CFI.FWM3.IP|797|2023-07-06 06:00:00|2023-07-06 08:58:40|8629|2.8|0.58041|2023-07-05|0.07092|14|0.270379|7|-0.161878|9|2023-07-05|||||||0.09098|0.07873|0.07709|1.22014|0.07676|0.0736|0.07528|0.07106|0.07092|0.07459|||||||||||||||2|2|4|3|2|2|5|5|4|4|||||||||||||||0.01944|0.03236|0.02115|0.02845|0.02247|0.01562|0.01917|0.01808|0.01692|0.01971|||||||||||||||-0.02947|-0.01781|-0.0201|-0.0247|-0.02147|-0.01268|-0.0182|-0.01411|-0.01568|-0.01999|||||||||177|212|285|264|203|220|266|283|293|278|||||||||||||||||||||||||
2023-07-06 08:58:54|CC.D.W.UME.IP|1407|2023-07-06 00:00:00|2023-07-06 08:58:50|665.8|2.5|0.0808|2023-07-05|0.08845|18|0.302984|13|-0.273639|13|2023-07-05||||||||||||||0.09114|0.09053|0.0905|0.08967|0.08875|0.08845|||||||||||||||||||52|24|12|12|15|39|||||||||||||||||||0.08464|0.05506|0.03771|0.03631|0.03502|0.03618|||||||||||||||||||-0.07203|-0.05306|-0.03668|-0.03481|-0.03025|-0.04693||||||180|360|325|332|317|114|||||||||||||||||||||||||
2023-07-06 08:58:55|CC.D.KC.UME.IP|137|2023-07-06 08:15:00|2023-07-06 08:58:30|15800.7|4.3|0.10805|2023-07-05|0.12497|13|0.320787|11|-0.239513|13|2023-07-05|||||||||0.12642|0.12574|0.13751|0.12742|0.1261|0.12497|0.12588|0.12576|0.12603|0.12643|||||||||||||||9|5|2|4|8|7|8|7|11|10|||||||||||||||0.02629|0.02041|0.0207|0.03209|0.03665|0.02518|0.02522|0.01999|0.01416|0.01689|||||||||||||||-0.03893|-0.02192|-0.03044|-0.02114|-0.0328|-0.02564|-0.02543|-0.02024|-0.01343|-0.01796|||||||133|130|95|155|257|262|253|185|163|97|||||||||||||||||||||||||
2023-07-06 08:58:58|CS.D.COPPER.MINI.IP|2702|2023-07-06 00:02:00|2023-07-06 08:58:30|8262.6|4.6|0.12066|2023-07-05|0.11969|0|0.092259|1|-0.216865|8|2023-07-05|0.11969|0.11976|0.12001|0.12008|0.12014|0.12013|0.12033|0.12152|0.12355|0.12086|0.12108|0.12111|0.12085|0.12017|0.12001|0.12011|0.12013|0.12522|||||||2|6|5|4|2|4|5|4|5|4|3|4|5|10|7|5|4|4|||||||0.00704|0.01085|0.00699|0.00641|0.00763|0.00783|0.00862|0.01169|0.01393|0.01035|0.01028|0.009|0.01151|0.01551|0.01141|0.0099|0.00685|0.00939|||||||-0.00709|-0.01164|-0.00768|-0.00676|-0.00563|-0.00649|-0.00795|-0.01059|-0.01563|-0.01063|-0.00891|-0.00817|-0.0112|-0.01384|-0.01296|-0.01076|-0.00747|-0.00824|||||||163|343|314|278|210|247|325|323|324|281|281|314|335|357|354|338|315|263|||||||||||||||||||||||||
2023-07-06 08:59:00|CC.D.C.UME.IP|1193|2023-07-06 00:00:00|2023-07-06 08:58:50|487.6|3.3|0.10134|2023-07-05|0.12183|13|0.20284|13|-0.242473|13|2023-07-05||||||||||||||0.12183|0.12399|0.12446|0.12249|0.12203|0.12297|||||||||||||||||||62|38|25|21|22|93|||||||||||||||||||0.05436|0.05025|0.03934|0.03893|0.03234|0.05262|||||||||||||||||||-0.07194|-0.04841|-0.04076|-0.0385|-0.03544|-0.05123||||||160|324|269|294|211|101|||||||||||||||||||||||||
2023-07-06 08:59:02|CC.D.FCPO.UNC.IP|1288|2023-07-06 02:30:00|2023-07-06 08:58:50|3871.3|2.7|0.30279|2023-07-05|0.30771|2|0.160418|3|-0.15843|2|2023-07-05|||0.30771|0.3102|0.30956||0.30854|0.30852|0.31007|0.31132||||0.30895|0.30821|0.30912|||||||||||3|3|1||2|4|3|2||||1|1|1|||||||||||0.02696|0.02508|0.01415||0.02235|0.02317|0.02202|0.01969||||0.02344|0.01651|0.01489|||||||||||-0.03266|-0.02462|-0.01525||-0.02098|-0.02108|-0.02035|-0.02072||||-0.02115|-0.01846|-0.01556|||||||||159|283|89|150|244|277|271|315|313|137|||||||||||||||||||||||||
2023-07-06 08:59:05|CS.D.CFEGOLD.CFE.IP|3902|2023-07-05 22:00:30|2023-07-05 23:59:50|1916.73|14.9|0.01813|2023-07-05|0.01557|11|0.052602|18|-0.054572|13|2023-07-05|0.01696|0.01705|0.01773|0.01824|0.01739|0.01694|0.01664|0.01611|0.0158|0.01642|0.01567|0.01557|0.01576|0.01573|0.01604|0.01568|0.01575|0.01592|0.0162|0.01586|0.0175||0.02426|0.02152|10|15|12|9|8|13|21|21|19|17|14|14|27|45|39|26|18|19|21|18|7||7|7|0.00339|0.00428|0.00395|0.00324|0.00305|0.00386|0.0048|0.00512|0.00485|0.00426|0.00341|0.00332|0.00685|0.01213|0.00916|0.00636|0.00465|0.00444|0.0048|0.00449|0.00264||0.00412|0.00408|-0.00313|-0.00421|-0.00347|-0.00351|-0.00323|-0.00386|-0.00486|-0.00416|-0.00461|-0.00518|-0.0036|-0.00376|-0.00734|-0.01192|-0.00961|-0.00672|-0.00552|-0.0053|-0.00571|-0.00413|-0.00266||-0.00338|-0.00392|352|360|360|353|351|358|360|360|360|360|359|359|360|360|360|360|360|360|360|360|346|337|338|||||||||||||||||||||||||
2023-07-06 08:59:07|CC.D.HO.UME.IP|2126|2023-07-05 22:00:00|2023-07-05 23:59:10|24917|0.7|0.0796|2023-07-05|0.08017|19|0.121477|17|-0.205017|13|2023-07-05|0.08214|0.0823|0.08238|0.08234|0.08223|0.08205|0.0821|0.08201|0.08222|0.08176|0.08158|0.08125|0.08108|0.08068|0.0808|0.08055|0.08041|0.08065|0.08018|0.08017|0.08021||0.08026|0.08024|0|1|0|0|1|0|0|1|2|2|2|2|6|11|8|8|10|9|15|2|4||1|3|0.00864|0.01026|0.00768|0.0075|0.01096|0.00996|0.01309|0.01705|0.02016|0.01619|0.01361|0.01306|0.01878|0.02492|0.02412|0.0247|0.01581|0.0205|0.01748|0.00703|0.00925||0.00841|0.00741|-0.00968|-0.01147|-0.00852|-0.00686|-0.00731|-0.00848|-0.01255|-0.01466|-0.02031|-0.01546|-0.01258|-0.01181|-0.01882|-0.02673|-0.02505|-0.02272|-0.01942|-0.01698|-0.01741|-0.00696|-0.0094||-0.0118|-0.0071|144|237|171|156|101|183|282|348|352|342|337|346|357|359|360|360|353|359|337|281|197|100|65|||||||||||||||||||||||||
2023-07-06 08:59:09|CC.D.HG.UME.IP|2925|2023-07-05 22:00:00|2023-07-05 23:59:20|37635.9|4.2|0.04752|2023-07-05|0.05282|0|0.106608|1|-0.167298|8|2023-07-05|0.05282|0.05287|0.05299|0.05303|0.05304|0.05303|0.05313|0.05316|0.05341|0.05336|0.05346|0.05348|0.05335|0.05302|0.05296|0.05301|0.053|0.05306|0.05309|0.05312|0.05316||0.05315|0.05316|1|4|2|3|2|3|5|6|9|4|4|4|8|17|11|8|13|10|3|2|2||1|1|0.00494|0.01054|0.00627|0.00608|0.00537|0.0078|0.00683|0.01047|0.0111|0.00798|0.00772|0.00695|0.01001|0.01519|0.011|0.00899|0.00709|0.00733|0.0065|0.00477|0.00406||0.00449|0.00553|-0.00476|-0.01141|-0.00698|-0.00764|-0.00469|-0.00687|-0.008|-0.00894|-0.01368|-0.00852|-0.00829|-0.00802|-0.01038|-0.01232|-0.01178|-0.0094|-0.00725|-0.00634|-0.00563|-0.00442|-0.00539||-0.00255|-0.00445|143|331|295|208|120|218|293|301|316|271|251|293|311|354|347|334|275|246|235|148|77|75|72|||||||||||||||||||||||||
2023-07-06 08:59:11|CC.D.IRON.UME.IP|1350|2023-07-06 01:00:00|2023-07-06 06:59:50||279.3|0.22301|2023-07-05|0.56884|14|0.128634|3|-0.128502|3|2023-07-05||0.57541|0.57637|0.57797||0.57706|0.573|0.57027||||||0.56892|0.56884|||||||||||636|229|602||296|636|0||||||569|212|||||||||||0.03164|0.02928|0.03614||0.03308|0.03272|||||||0.03503|0.02825|||||||||||-0.03326|-0.02754|-0.03688||-0.03077|-0.02914|||||||-0.03577|-0.0316||||||||||170|137|106|77|172|1|209|112|||||||||||||||||||||||||
2023-07-06 08:59:13|CS.D.LEAD.MINI.IP|530|2023-07-06 00:02:00|2023-07-06 08:59:00|2058|2.2|0.29084|2023-07-05|0.28728|0|0.100748|1|-0.154731|10|2023-07-05|0.28728|0.28767|0.288|0.28814||0.28779|0.28793|0.288|0.28909|0.28972|0.28978|0.29004|0.28873|0.28834|0.28953|0.29052|0.29057|0.29073|||||||2|2|2|2||2|2|2|3|2|2|2|2|3|2|3|2|2|||||||0.02235|0.02118|0.01727|0.01509||0.01487|0.021|0.01479|0.03054|0.02078|0.02377|0.02535|0.0262|0.01776|0.01268|0.02521|0.01776|0.01315|||||||-0.02713|-0.0245|-0.0312|-0.02881||-0.01535|-0.02479|-0.01937|-0.02865|-0.02068|-0.02666|-0.01705|-0.02664|-0.01556|-0.01906|-0.02178|-0.0184|-0.01575|||||||16|49|24|23|31|54|113|128|123|93|160|98|212|132|122|42|25|||||||||||||||||||||||||
2023-07-06 08:59:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:59:20|CC.D.LC.UME.IP|0|none|||0|0|2023-07-05|0.06791|13|0.084267|14|-0.10478|14|2023-07-05||||||||||||||0.06791|0.06795|0.06808|0.06812|0.06829|0.06852|||||||||||||||||||14|10|8|7|11|29|||||||||||||||||||0.01462|0.01187|0.01123|0.00916|0.01124|0.00882|||||||||||||||||||-0.01547|-0.01258|-0.01142|-0.00952|-0.01162|-0.01237||||||177|351|327|327|329|29|||||||||||||||||||||||||
2023-07-06 08:59:22|EN.D.LGO.FWM1.IP|1195|2023-07-05 21:14:50|2023-07-05 21:59:50|716.9|8.9|0.12833|2023-07-05|0.13875|18|0.128041|8|-0.167108|13|2023-07-05||0.14206|0.14217|0.1421|0.14188|0.14151|0.14168|0.14157|0.14193|0.14097|0.14056|0.13995|0.13974|0.13926|0.13959|0.1392|0.13897|0.13942|0.13875|0.1388|0.14249|0.2089||||2|0|2|5|2|6|13|37|25|17|20|17|47|29|51|13|13|7|4|4|0||||0.01792|0.02222|0.0225|0.01824|0.02515|0.01962|0.02643|0.02934|0.02511|0.02129|0.02192|0.02433|0.03205|0.02939|0.02935|0.02329|0.02743|0.02448|0.01943|0.02083|||||-0.02215|-0.02196|-0.02684||-0.01801|-0.02689|-0.02448|-0.02858|-0.02178|-0.02436|-0.02274|-0.02584|-0.03658|-0.03471|-0.03353|-0.02763|-0.02446|-0.02524|-0.01487|-0.03645|-0.08346|||148|79|59|26|64|189|229|285|237|214|218|295|329|327|309|273|279|261|92|76|8|||||||||||||||||||||||||
2023-07-06 08:59:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:59:26|CS.D.CFDSILVER.CFM.IP|3541|2023-07-05 22:00:30|2023-07-05 23:59:50|2311.6|6.1|0.12193|2023-07-05|0.08762|9|0.273651|13|-0.134531|14|2023-07-05|0.12506|0.13014|0.12278|0.11894|0.12324|0.12791|0.11424|0.10129|0.08873|0.08762|0.08945|0.0932|0.11152|0.11589|0.09865|0.09248|0.09422|0.10696|0.10809|0.0922|0.10348||0.12494|0.12858|3|6|6|4|3|5|10|9|8|6|4|6|12|25|20|11|7|7|9|6|3||3|3|0.01056|0.00992|0.01229|0.01055|0.00867|0.01121|0.01634|0.01679|0.0124|0.00991|0.00953|0.01302|0.02091|0.03587|0.02482|0.018|0.01208|0.01412|0.01595|0.01124|0.01431||0.00976|0.00811|-0.00993|-0.00948|-0.01199|-0.01202|-0.01372|-0.01108|-0.01765|-0.01787|-0.01264|-0.00926|-0.0095|-0.01249|-0.02141|-0.03248|-0.02691|-0.01682|-0.01336|-0.01314|-0.01468|-0.01091|-0.01443||-0.01174|-0.00695|290|342|317|299|273|327|353|353|351|337|336|331|355|360|360|356|339|322|340|325|273|269|255|||||||||||||||||||||||||
2023-07-06 08:59:28|CC.D.NG.UME.IP|1217|2023-07-05 22:00:00|2023-07-05 23:59:50|2650|3.3|0.05649|2023-07-05|0.10801|9|0.2886|9|-0.843418|12|2023-07-05|0.10916|0.10899|0.10897|0.10883|0.10866|0.1083|0.10842|0.10802|0.10823|0.10801|0.10822|0.10831|0.10965|0.1094|0.11107|0.11231|0.11237|0.11243|0.11276|0.11307|0.11311||0.11322|0.11321|5|2|4|5|4|4|5|5|4|5|3|6|20|24|25|25|15|13|36|10|8||3|3|0.04549|0.03634|0.03632|0.03628|0.0453|0.04248|0.05168|0.05318|0.04163|0.06651|0.05638|0.05174|0.05868|0.05533|0.05263|0.05643|0.04088|0.0448|0.05199|0.0377|0.03774||0.05031|0.03774|-0.05457|-0.03633|-0.03632|-0.03627|-0.04343|-0.04264|-0.05781|-0.04113|-0.0496|-0.05698|-0.03607|-0.05011|-0.0716|-0.06405|-0.05597|-0.04967|-0.04009|-0.04869|-0.04606|-0.04664|-0.04239||-0.03773|-0.03774|71|66|44|43|45|80|86|123|93|85|108|187|296|310|292|247|187|169|231|119|77|36|22|||||||||||||||||||||||||
2023-07-06 08:59:29|CC.D.CC.UME.IP|65|2023-07-06 08:45:00|2023-07-06 08:59:20|3360.1|3.9|0.1119|2023-07-05|0.11797|13|0.13907|9|-0.160176|9|2023-07-05|||||||||0.11858|0.11856|0.1184|0.11879|0.1185|0.11797|0.11805|0.11828|0.11881|0.11897|||||||||||||||12|4|2|5|7|11|11|14|4|6|||||||||||||||0.03104|0.02842|0.01613|0.02166|0.02|0.0232|0.02786|0.02576|0.01554|0.0117|||||||||||||||-0.03079|-0.02484|-0.01752|-0.01996|-0.02605|-0.02386|-0.01997|-0.01968|-0.01572|-0.01205|||||||79|202|156|176|266|234|259|252|116|74|||||||||||||||||||||||||
2023-07-06 08:59:31|CS.D.NICKEL.MINI.IP|141|2023-07-06 07:02:00|2023-07-06 08:58:50|21119|1.4|0.28361|2023-07-05|0.28327|16|0.218642|14|-0.220666|13|2023-07-05||||||||0.29384|0.29593|0.2961|0.29487|0.29436|0.29387|0.2885|0.28539|0.28387|0.28327|0.28369||||||||||||||1|1|1|1|1|2|2|2|2|2|1||||||||||||||0.04602|0.06151|0.05821|0.05617|0.02616|0.05639|0.0556|0.05303|0.05267|0.03829|0.07331||||||||||||||-0.05334|-0.05591|-0.03639|-0.09899|-0.0425|-0.07007|-0.05992|-0.0413|-0.04282|-0.03911||||||||72|73|46|54|45|77|201|126|139|84|35|||||||||||||||||||||||||
2023-07-06 08:59:33|CC.D.RB.UME.IP|2547|2023-07-05 22:00:00|2023-07-05 23:59:30|25069|0.5|0.12806|2023-07-05|0.0824|16|0.215672|17|-0.228292|8|2023-07-05|0.15525|0.15842|0.15104|0.13969|0.12879|0.14542|0.11455|0.11001|0.13337|0.13318|0.1268|0.1031|0.08432|0.08611|0.08775|0.09058|0.0824|0.08894|0.08448|0.08438|0.10787||0.13329|0.15389|0|0|0|0|0|0|0|1|1|1|1|1|5|12|9|6|6|8|8|2|1||1|0|0.00928|0.00957|0.01075|0.00954|0.01293|0.01472|0.02119|0.02421|0.02337|0.02402|0.01775|0.02177|0.02412|0.03321|0.03107|0.02678|0.02079|0.02842|0.01934|0.01247|0.01222||0.01648|0.01111|-0.01809|-0.01169|-0.0112|-0.00834|-0.01379|-0.0154|-0.01985|-0.0213|-0.0235|-0.02269|-0.02085|-0.02114|-0.02394|-0.03558|-0.0294|-0.02551|-0.02089|-0.0232|-0.02127|-0.01183|-0.01487||-0.01651|-0.01123|146|270|198|172|91|200|310|353|355|349|340|345|359|360|360|358|355|356|339|266|203|138|66|||||||||||||||||||||||||
2023-07-06 08:59:35|CC.D.CT.UME.IP|672|2023-07-06 01:00:00|2023-07-06 08:59:10|7987.7|1.3|0.18268|2023-07-05|0.18525|12|0.209835|12|-0.166396|16|2023-07-05|||||||||||||0.18525|0.1862||0.18824|0.188|0.18737|0.18725||||||||||||||||||6|8||85|4|4|12||||||||||||||||||0.02771|0.02849||0.02406|0.01856|0.01462|0.02092||||||||||||||||||-0.03627|-0.03555||-0.02121|-0.02127|-0.01725|-0.01649||||||271|147|98|289|285|108|||||||||||||||||||||||||
2023-07-06 08:59:36|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-05|2.63621|14|1.515359|15|-1.451936|15|2023-07-05|||||||||||||2.95381|3.10897|2.63621|2.9776|3.12763|3.12787|||||||||||||||||||3|1|26|5|4|6|||||||||||||||||||0.21512|0.12488|0.16409|0.23123|0.12893|0.05599|||||||||||||||||||-0.10844|-0.09737|-0.00491|-0.22821|-0.07612|-0.06191|||||||106|183|6|56|29|26|||||||||||||||||||||||||
2023-07-06 08:59:38|CC.D.SB.UME.IP|326|2023-07-06 07:30:00|2023-07-06 08:59:30|2326.6|10.9|0.0931|2023-07-05|0.12719|14|0.276749|9|-0.29803|9|2023-07-05||||||||0.12865|0.12951|0.12889|0.12793|0.12821|0.12805|0.12726|0.12719|0.12784|0.12766|||||||||||||||15|10|16|7|5|21|24|21|11|26|||||||||||||||0.04602|0.03509|0.04593|0.03735|0.02918|0.0434|0.03637|0.03536|0.02537|0.02723|||||||||||||||-0.05535|-0.04188|-0.04031|-0.02189|-0.03018|-0.0383|-0.03395|-0.04198|-0.0286|-0.03262||||||||127|189|157|119|110|241|252|240|237|173|||||||||||||||||||||||||
2023-07-06 08:59:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:59:42|CC.D.LCO.UME.IP|2805|2023-07-05 21:14:10|2023-07-05 21:59:50|7642.4|20.3|1.39508|2023-07-05|0.03957|15|0.164255|12|-0.210565|8|2023-07-05|1.90462|1.93755|3.37594|8.55002|6.33957|4.32216|1.0161|0.32284|0.0419|0.32483|0.04109|0.33347|0.04084|0.04027|0.04072|0.03957|0.32893|0.04091|1.26553|3.99182|4.93467|0.04615|||4|6|3|6|5|4|13|22|72|35|22|18|37|98|51|93|45|32|65|13|10|3|||0.00853|0.01203|0.00886|0.01024|0.01013|0.00992|0.01195|0.01557|0.02062|0.01851|0.01342|0.01347|0.02029|0.02614|0.01998|0.02094|0.01391|0.01526|0.0141|0.00834|0.01117|0.02121|||-0.00813|-0.01447|-0.00834|-0.00872|-0.00702|-0.00909|-0.01218|-0.0167|-0.02024|-0.01568|-0.01487|-0.0148|-0.01996|-0.02628|-0.02291|-0.02181|-0.0161|-0.01551|-0.01494|-0.00809|-0.01025|-0.01662|||215|317|240|188|127|257|308|355|360|352|333|342|356|359|360|358|345|354|326|253|184|33|||||||||||||||||||||||||
2023-07-06 08:59:44|CC.D.CL.UME.IP|3299|2023-07-05 22:00:00|2023-07-05 23:59:50|7196.7|13.1|1.40171|2023-07-05|0.04047|16|0.192087|12|-0.263217|14|2023-07-05|0.94176|0.63936|1.8965|0.49478|2.72789|0.79693|0.67466|0.3255|0.04392|0.32477|0.04391|0.04282|0.04166|0.04158|0.0416|0.04173|0.04047|0.04147|0.33238|0.81314|4.58679||7.82792|6.7096|9|9|5|4|4|5|10|19|48|33|22|20|73|156|68|96|51|72|132|33|16||4|4|0.00993|0.01216|0.01001|0.0087|0.00907|0.01102|0.0119|0.02012|0.02184|0.01992|0.01613|0.0159|0.02277|0.0287|0.0222|0.0229|0.01504|0.0174|0.0153|0.00972|0.01078||0.01055|0.00903|-0.00944|-0.01339|-0.00915|-0.00917|-0.00773|-0.00881|-0.01161|-0.01665|-0.02198|-0.01702|-0.01495|-0.0152|-0.02409|-0.03054|-0.02567|-0.02312|-0.01771|-0.01698|-0.01682|-0.00898|-0.01027||-0.00873|-0.00767|223|336|270|222|149|266|317|355|358|355|339|346|360|360|358|359|354|357|343|259|220|167|105|||||||||||||||||||||||||
2023-07-06 08:59:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:59:47|CC.D.SM.UME.IP|1665|2023-07-06 00:00:00|2023-07-06 08:59:40|40577.2|0.7|0.09626|2023-07-05|0.09797|13|0.259556|18|-0.237104|14|2023-07-05||||||||||||||0.09797|0.09894|0.09938|0.0986|0.09812|0.0995|||||||||||||||||||13|8|5|4|5|11|||||||||||||||||||0.05664|0.0343|0.0224|0.02473|0.02107|0.02983|||||||||||||||||||-0.06312|-0.03351|-0.02561|-0.0232|-0.0202|-0.02925||||||180|358|357|357|343|119|||||||||||||||||||||||||
2023-07-06 08:59:49|CC.D.BO.UME.IP|1867|2023-07-06 00:00:00|2023-07-06 08:59:40|6357.4|0.8|0.09248|2023-07-05|0.09305|14|0.487092|13|-0.250399|14|2023-07-05||||||||||||||0.09389|0.09305|0.09398|0.09373|0.09324|0.09306|||||||||||||||||||14|12|10|7|3|17|||||||||||||||||||0.07476|0.03486|0.03761|0.02725|0.02264|0.03106|||||||||||||||||||-0.06768|-0.03988|-0.03807|-0.02617|-0.02261|-0.03188||||||180|360|357|356|357|119|||||||||||||||||||||||||
2023-07-06 08:59:50|CC.D.S.UME.IP|1830|2023-07-06 00:00:00|2023-07-06 08:59:40|1352.3|5.3|0.07651|2023-07-05|0.08763|13|0.226459|13|-0.212501|14|2023-07-05||||||||||||||0.08763|0.08792|0.08907|0.08861|0.08815|0.08848|||||||||||||||||||76|40|39|23|22|45|||||||||||||||||||0.05383|0.02719|0.02787|0.02694|0.01903|0.02652|||||||||||||||||||-0.04752|-0.02935|-0.03003|-0.02371|-0.02278|-0.02514||||||179|355|343|350|333|118|||||||||||||||||||||||||
2023-07-06 08:59:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:59:54|CS.D.PLAT.CFM.IP|2668|2023-07-05 22:00:30|2023-07-05 23:58:40|916.4|2.2|0.50828|2023-07-05|0.27972|1|0.283781|23|-0.402218|17|2023-07-05|0.29566|0.27972|0.44157|0.41269|0.42111|0.51151|0.50298|0.50893|0.48575|0.54155|0.54322|0.41173|0.51941|0.54519|0.54606|0.54057|0.49076|0.54409|0.54659|0.49101|0.54037||0.44658|0.34271|1|2|2|2|2|2|2|3|3|3|3|2|4|6|6|3|2|2|3|2|2||1|1|0.10144|0.01255|0.03846|0.05895|0.03812|0.03173|0.04341|0.03935|0.03591|0.03054|0.02396|0.03096|0.03672|0.03103|0.02703|0.02813|0.05702|0.01689|0.01896|0.07032|0.0344||0.07946|0.21|-0.03122|-0.01783|-0.11777|-0.10003|-0.09386|-0.07041|-0.07751|-0.08228|-0.03347|-0.03492|-0.02322|-0.03376|-0.03248|-0.02876|-0.02714|-0.02973|-0.03402|-0.03534|-0.0246|-0.05871|-0.05503||-0.07346|-0.16911|52|141|233|222|192|244|294|287|280|274|269|238|330|347|351|316|252|288|284|281|157|71|157|||||||||||||||||||||||||
2023-07-06 08:59:56|CS.D.ZINC.MINI.IP|1320|2023-07-06 00:02:00|2023-07-06 08:59:30|2358.9|2.5|0.25456|2023-07-05|0.25024|1|0.116788|1|-0.271947|17|2023-07-05|0.25042|0.25024|0.25087|0.25156|0.25103|0.25149|0.2525|0.25285|0.25448|0.25539|0.25541|0.25476|0.25451|0.25431|0.25467|0.25467|0.25472|0.27461|||||||2|3|3|2|2|2|2|2|3|2|2|2|3|3|2|2|2|2|||||||0.04332|0.02053|0.01578|0.01994|0.01375|0.02173|0.01642|0.0295|0.02557|0.02481|0.01461|0.02397|0.01798|0.02108|0.02074|0.01808|0.01274|0.01864|||||||-0.0363|-0.02046|-0.01913|-0.01782|-0.01632|-0.01615|-0.0189|-0.02536|-0.02771|-0.02093|-0.01473|-0.02132|-0.02003|-0.02216|-0.01904|-0.02122|-0.01354|-0.02906|||||||39|229|150|110|36|104|155|177|222|175|135|164|191|293|260|188|97|82|||||||||||||||||||||||||
2023-07-06 08:59:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 08:59:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-07-05|6.47889|13|0.216193|13|-0.172842|15|2023-07-05||||||||||||||6.47889|6.47908|6.49799|6.4974|6.51434|6.51426|6.5113||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05578|0.03035|0.02625|0.01909|0.01831|0.02246|0.02059||||||||||||||||||-0.02422|-0.0298|-0.03247|-0.02663|-0.02063|-0.02756|-0.03209|||||132|234|185|147|103|151|160|||||||||||||||||||||||||
2023-07-06 09:00:01|KB.D.BANKS.CASH.IP|500|2023-07-06 07:15:00|2023-07-06 08:59:50|3544.02|0|0|2023-07-05|0|7|0.060359|8|-0.092524|8|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.0116|0.00764|0.00809|0.00697|0.0082|0.00986|0.00826|0.00866||||||||||||||||-0.01027|-0.01249|-0.00994|-0.0073|-0.00858|-0.00612|-0.01128|-0.00833|-0.00629|||||||||204|216|194|204|201|202|295|311|171|||||||||||||||||||||||||
2023-07-06 09:00:03|KB.D.AERO.CASH.IP|298|2023-07-06 07:15:00|2023-07-06 08:58:30|6131.67|0|0|2023-07-05|0|7|0.055986|14|-0.094395|7|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.01362|0.0147|0.01433|0.01039|0.00804|0.01418|0.01021|0.00943||||||||||||||||-0.01842|-0.00959|-0.00978|-0.00951|-0.00901|-0.01184|-0.00971|-0.01238|-0.00857|||||||||122|135|128|105|126|110|194|203|127|||||||||||||||||||||||||
2023-07-06 09:00:08|KB.D.DRINKS.CASH.IP|287|2023-07-06 07:15:00|2023-07-06 08:58:50|25842.02|0|0|2023-07-05|0|7|0.093789|8|-0.067175|13|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01341|0.02147|0.01509|0.01748|0.00749|0.00876|0.01679|0.01689|0.01493||||||||||||||||-0.02057|-0.01889|-0.01902|-0.0102|-0.0134|-0.01382|-0.01484|-0.01744|-0.014|||||||||89|111|79|58|50|75|154|175|98|||||||||||||||||||||||||
2023-07-06 09:00:10|KB.D.CHEMS.CASH.IP|122|2023-07-06 07:15:10|2023-07-06 09:00:00|9759.33|0|0|2023-07-05|0|7|0.073553|7|-0.053996|14|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04025|0.01672|0.01997|0.01703|0.00631|0.01173|0.01425|0.01657|0.01223||||||||||||||||-0.02238|-0.02048|-0.02312|-0.02568|-0.01273|-0.00501|-0.01506|-0.01915|-0.00869|||||||||72|85|73|47|32|53|90|122|72|||||||||||||||||||||||||
2023-07-06 09:00:13|KB.D.BUILD.CASH.IP|253|2023-07-06 07:15:10|2023-07-06 08:59:40|8463.09|0|0|2023-07-05|0|7|0.214367|13|-0.237635|13|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03159|0.01359|0.01272|0.01303|0.00806|0.01566|0.04273|0.02601|0.02059||||||||||||||||-0.02258|-0.02539|-0.01243|||-0.01893|-0.03286|-0.01708|-0.01528|||||||||100|86|63|49|66|89|188|212|128|||||||||||||||||||||||||
2023-07-06 09:00:14|KB.D.ELECTY.CASH.IP|165|2023-07-06 07:15:00|2023-07-06 08:59:30|10757.99|0|0|2023-07-05|0|7|0.105141|9|-0.146777|10|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0072|0.02444|0.05135|0.01612|0.01541|0.01235|0.02175|0.01609|0.01818||||||||||||||||-0.06502|-0.0108|-0.02258|-0.04617|-0.03165|-0.01292|-0.0187|-0.01674|-0.02291|||||||||31|28|38|36|62|77|121|137|98|||||||||||||||||||||||||
2023-07-06 09:00:16|KB.D.EE.CASH.IP|128|2023-07-06 07:15:10|2023-07-06 08:59:30|9522.12|0|0|2023-07-05|0|7|0.044859|7|-0.06619|12|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02315|0.00706|0.00457|0.00636|0.00457|0.00765|0.01495|0.01136|0.01376||||||||||||||||-0.01926|-0.01844|-0.01259|-0.00637|-0.00978|-0.02245|-0.0118|-0.0119|-0.00892|||||||||80|68|55|55|33|66|113|162|80|||||||||||||||||||||||||
2023-07-06 09:00:19|KB.D.SPECFINAN.CASH.IP|403|2023-07-06 07:15:00|2023-07-06 09:00:10|10307.37|0|0|2023-07-05|0|7|0.056942|7|-0.07048|14|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00902|0.00912|0.00545|0.00861|0.00338|0.00517|0.00516|0.00616|0.00636||||||||||||||||-0.0091|-0.00734|-0.00589|-0.00546|-0.00693|-0.00604|-0.00754|-0.00726|-0.0071|||||||||197|167|195|150|169|213|278|288|162|||||||||||||||||||||||||
2023-07-06 09:00:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:00:23|KB.D.FDR.CASH.IP|388|2023-07-06 07:15:00|2023-07-06 09:00:10|4109.02|0|0|2023-07-05|0|7|0.04648|11|-0.05152|7|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0072|0.00863|0.00792|0.00669|0.00836|0.00708|0.00882|0.00712|0.00701||||||||||||||||-0.01144|-0.00707|-0.00825|-0.00834|-0.0069|-0.00684|-0.00827|-0.00785|-0.00804|||||||||130|154|164|102|132|136|217|254|151|||||||||||||||||||||||||
2023-07-06 09:00:24|KB.D.FOOD.CASH.IP|150|2023-07-06 07:15:10|2023-07-06 08:59:50|6519.92|0|0|2023-07-05|0|7|0.052809|7|-0.079127|8|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02616|0.01551|0.01551|0.01955|0.01619|0.02476|0.01829|0.01858|0.0168||||||||||||||||-0.02372|-0.04072|-0.02631|-0.0155|-0.02643|-0.01959|-0.02141|-0.01812|-0.0197|||||||||32|37|15|35|21|30|47|65|54|||||||||||||||||||||||||
2023-07-06 09:00:27|KB.D.WATER.CASH.IP|328|2023-07-06 07:15:00|2023-07-06 09:00:10|5794.85|0|0|2023-07-05|0|7|0.072689|10|-0.068974|14|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02305|0.01096|0.01109|0.01187|0.01209|0.02363|0.02403|0.01446|0.01748||||||||||||||||-0.02418|-0.01028|-0.00661|-0.00998|-0.00883|-0.01565|-0.01571|-0.01497|-0.01841|||||||||64|118|109|111|98|148|194|235|152|||||||||||||||||||||||||
2023-07-06 09:00:29|KB.D.GINDU.CASH.IP|249|2023-07-06 07:15:00|2023-07-06 08:59:50|5932.14|0|0|2023-07-05|0|7|0.075057|7|-0.075512|8|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02189|0.0192|0.00875|0.0056|0.01407|0.01002|0.01014|0.0118|0.0089||||||||||||||||-0.01819|-0.01708|-0.0098|-0.01432|-0.01356|-0.01393|-0.01493|-0.01251|-0.00938|||||||||97|77|75|48|70|72|145|159|85|||||||||||||||||||||||||
2023-07-06 09:00:31|KB.D.RETAIL.CASH.IP|393|2023-07-06 07:15:00|2023-07-06 09:00:10|2260.58|0|0|2023-07-05|0|7|0.052045|9|-0.044676|12|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.00592|0.0091|0.00826|0.00718|0.00703|0.00714|0.00754|0.00858||||||||||||||||-0.00993|-0.011|-0.0085|-0.01006|-0.01025|-0.01146|-0.00716|-0.00691|-0.00886|||||||||119|117|138|110|93|130|218|250|143|||||||||||||||||||||||||
2023-07-06 09:00:33|KB.D.HEALTH.CASH.IP|100|2023-07-06 07:15:10|2023-07-06 08:58:30|5439.41|0|0|2023-07-05|0|7|0.095059|7|-0.124996|13|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04434|0.03636|0.03489|0.02879|0.04079|0.02994|0.04323|0.03501|0.03157||||||||||||||||-0.06315|-0.0379|-0.03937|-0.04187|-0.03395|-0.03278|-0.04249|-0.03516|-0.03167|||||||||33|42|42|34|42|63|73|80|31|||||||||||||||||||||||||
2023-07-06 09:00:35|KB.D.HSEHLD.CASH.IP|307|2023-07-06 07:15:00|2023-07-06 09:00:30|9602.67|0|0|2023-07-05|0|7|0.092899|7|-0.096465|13|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01169|0.00915|0.00748|0.01253|0.00987|0.01104|0.0125|0.01224||||||||||||||||-0.01369|-0.01219|-0.01159|-0.0071|-0.00832|-0.01238|-0.01425|-0.00904|-0.01137|||||||||75|68|75|62|67|79|140|168|114|||||||||||||||||||||||||
2023-07-06 09:00:36|KB.D.ENGINE.CASH.IP|85|2023-07-06 07:15:00|2023-07-06 08:58:50|13448.38|0|0|2023-07-05|0|7|0.043419|7|-0.156599|9|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02994|0.02145|0.01516|0.0222|0.02093|0.01188|0.01997|0.01574|0.01452||||||||||||||||-0.04813|-0.02296|-0.04185|-0.00669|-0.02046|-0.02613|-0.02006|-0.02034|-0.01564|||||||||46|37|50|39|34|52|77|109|68|||||||||||||||||||||||||
2023-07-06 09:00:38|KB.D.BUS.CASH.IP|156|2023-07-06 07:15:00|2023-07-06 08:58:50|3719.29|0|0|2023-07-05|0|7|0.120309|7|-0.100058|7|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03692|0.01464|0.01011|0.01095|0.01695|0.01727|0.03051|0.0155|0.01315||||||||||||||||-0.0296|-0.01931|-0.02997|-0.01752|-0.02975|-0.01828|-0.02201|-0.02616|-0.02176|||||||||117|69|55|50|57|70|108|126|72|||||||||||||||||||||||||
2023-07-06 09:00:40|KB.D.LIFE.CASH.IP|261|2023-07-06 07:15:10|2023-07-06 09:00:20|6377.71|0|0|2023-07-05|0|7|0.075749|13|-0.074959|7|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01457|0.0153|0.01746|0.0132|0.01966|0.01846|0.01824|0.01591||||||||||||||||-0.0165|-0.02301|-0.01676|-0.00922|-0.01733|-0.01335|-0.0174|-0.015|-0.01103|||||||||134|120|104|87|107|116|169|172|101|||||||||||||||||||||||||
2023-07-06 09:00:42|KB.D.MEDIA.CASH.IP|310|2023-07-06 07:15:00|2023-07-06 09:00:00|9684.85|0|0|2023-07-05|0|7|0.070833|14|-0.055588|7|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.008|0.00952|0.00828|0.00716|0.00276|0.00815|0.00807|0.0071|0.00582||||||||||||||||-0.011|-0.006|-0.00846|-0.00921|-0.00761|-0.01044|-0.00711|-0.01003|-0.00927|||||||||115|110|119|102|94|88|198|204|133|||||||||||||||||||||||||
2023-07-06 09:00:44|KB.D.MINING.CASH.IP|85|2023-07-06 07:16:10|2023-07-06 08:59:50|10038.79|0|0|2023-07-05|0|7|0.162469|14|-0.138079|13|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03224|0.02609|0.02416|0.06508|0.0197|0.04225|0.04854|0.03301|0.02365||||||||||||||||-0.01798|-0.013|-0.0196|-0.01936|-0.03258|-0.01035|-0.04932|-0.02311|-0.01788|||||||||22|22|29|25|19|32|115|96|51|||||||||||||||||||||||||
2023-07-06 09:00:46|KB.D.INSURANCE.CASH.IP|149|2023-07-06 07:15:00|2023-07-06 08:59:20|2918.67|0|0|2023-07-05|0|7|0.097213|9|-0.093478|11|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02844|0.0193|0.0205|0.03403|0.02215|0.01551|0.02026|0.01968|0.01192||||||||||||||||-0.0188|-0.01896|-0.01179||-0.03389|-0.02722|-0.02179|-0.01862|-0.01666|||||||||73|66|54|36|55|75|112|120|65|||||||||||||||||||||||||
2023-07-06 09:00:55|KB.D.OIL.CASH.IP|447|2023-07-06 07:15:00|2023-07-06 09:00:00|7914.62|0|0|2023-07-05|0|7|0.122681|13|-0.150439|13|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.01699|0.01198|0.00905|0.00914|0.01626|0.01927|0.01275|0.01451||||||||||||||||-0.01591|-0.01808|-0.00771|-0.00838|-0.00713|-0.01063|-0.02171|-0.01356|-0.01345|||||||||119|204|193|188|193|219|304|338|164|||||||||||||||||||||||||
2023-07-06 09:00:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:00:58|KB.D.PGOODS.CASH.IP|130|2023-07-06 07:15:10|2023-07-06 08:56:20|28012.15|0|0|2023-07-05|0|7|0.112984|7|-0.114296|15|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03967|0.02702|0.02411|0.04075|0.03152|0.03511|0.03141|0.02866|0.02368||||||||||||||||-0.05132|-0.02849|-0.03185|-0.05413|-0.03782|-0.01827|-0.0277|-0.03475|-0.04966|||||||||59|70|39|37|33|40|78|103|61|||||||||||||||||||||||||
2023-07-06 09:01:01|KB.D.REAL.CASH.IP|403|2023-07-06 07:15:00|2023-07-06 09:00:50|2019.47|0|0|2023-07-05|0|7|0.089304|7|-0.066238|7|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.00746|0.00518|0.00369|0.00928|0.00995|0.00569|0.00864|0.00785||||||||||||||||-0.01102|-0.0062|-0.00696|-0.00427|-0.00772|-0.0056|-0.00732|-0.00653|-0.00555|||||||||152|153|167|154|160|208|293|299|162|||||||||||||||||||||||||
2023-07-06 09:01:07|KB.D.SOFT.CASH.IP|247|2023-07-06 07:15:00|2023-07-06 09:00:30|2019.47|0|0|2023-07-05|0|7|0.055693|10|-0.062044|7|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00805|0.0064|0.01085|0.00597|0.00616|0.01139|0.00879|0.00762||||||||||||||||-0.01616|-0.01341|-0.0067|-0.00647|-0.00712|-0.00761|-0.00938|-0.00866|-0.00871|||||||||73|78|81|91|85|125|204|229|120|||||||||||||||||||||||||
2023-07-06 09:01:09|KB.D.SUPPORT.CASH.IP|375|2023-07-06 07:15:00|2023-07-06 09:00:30|10251.3|0|0|2023-07-05|0|7|0.047166|8|-0.050429|10|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00527|0.00474|0.00597|0.00509|0.00468|0.00504|0.00731|0.00581|0.00511||||||||||||||||-0.01041|-0.00474|-0.00631|-0.01044|-0.00541|-0.00708|-0.00653|-0.00601|-0.00537|||||||||137|153|143|126|117|168|225|271|139|||||||||||||||||||||||||
2023-07-06 09:01:11|KB.D.TOBACCO.CASH.IP|285|2023-07-06 07:15:00|2023-07-06 09:00:20|28541.45|0|0|2023-07-05|0|7|0.065632|13|-0.131082|13|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.02172|0.02077|0.01855|0.01934|0.01746|0.01872|0.01985|0.01509||||||||||||||||-0.02271|-0.02557|-0.01781|-0.0173|-0.01976|-0.02039|-0.02856|-0.01746|-0.01596|||||||||85|90|79|58|70|82|170|210|113|||||||||||||||||||||||||
2023-07-06 09:01:14|KB.D.HOTELS.CASH.IP|477|2023-07-06 07:15:00|2023-07-06 09:00:40|7414.36|0|0|2023-07-05|0|7|0.056674|14|-0.063569|9|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00866|0.00902|0.00413|0.0047|0.00443|0.00577|0.00835|0.00761|0.00843||||||||||||||||-0.00824|-0.00601|-0.0086|-0.00399|-0.00538|-0.0049|-0.00767|-0.00722|-0.00715|||||||||143|181|173|164|174|196|294|319|163|||||||||||||||||||||||||
2023-07-06 09:01:17|KB.D.PHARMA.IFM.IP|428|2023-07-06 07:15:00|2023-07-06 09:01:00|19806|0|5.40337|2023-07-05|0.98557|13|0.114587|7|-0.144228|7|2023-07-05||||||||1.74545|1.23647|5.87372|8.88379|3.8431|5.31058|0.98557|2.29436|2.14707||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02683|0.01917|0.01782|0.01904|0.01821|0.01383|0.02435|0.01553|0.01449||||||||||||||||-0.0232|-0.01592|-0.01662|-0.01971|-0.01548|-0.01469|-0.02279|-0.01824|-0.0113|||||||||207|213|161|151|197|199|291|300|162|||||||||||||||||||||||||
2023-07-06 09:01:19|KB.D.OZTELE.IFD.IP|592|2023-07-06 00:10:10|2023-07-06 05:59:40|1547.6|0|0.39971|2023-07-05|0.39942|3|0||0||2023-07-05|0.401|0.39972|0.39958|0.39942|0.39976|0.39968|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|109|100|92|90|91|||||||||||||||||||||||||
2023-07-06 09:01:21|KB.D.OZCOND.IFD.IP|648|2023-07-06 00:10:10|2023-07-06 05:59:40|2915.2|0|0.40039|2023-07-05|0.40213|1|0||0||2023-07-05|0.403|0.40213|0.40287|0.40347|0.40365|0.40371|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|108|113|108|102|110|||||||||||||||||||||||||
2023-07-06 09:01:25|KB.D.OZCONSUM.IFD.IP|684|2023-07-06 00:10:10|2023-07-06 05:59:40|13197.3|0|0.40079|2023-07-05|0.40053|4|0||0||2023-07-05|0.4011|0.4008|0.40062|0.40056|0.40053|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|117|116|118|116|||||||||||||||||||||||||
2023-07-06 09:01:28|KB.D.OZENER.IFD.IP|690|2023-07-06 00:10:40|2023-07-06 05:59:40|10827.5|0|0.40091|2023-07-05|0.40079|4|0||0||2023-07-05|0.40095|0.40084|0.40114|0.40115|0.40079|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|116|118|118|||||||||||||||||||||||||
2023-07-06 09:01:30|KB.D.OZFINL.IFD.IP|673|2023-07-06 00:10:10|2023-07-06 05:59:10|6168.7|0|0.40097|2023-07-05|0.39959|4|0||0||2023-07-05|0.40158|0.40159|0.39975|0.39965|0.39959|0.39971|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|115|118|109|112|||||||||||||||||||||||||
2023-07-06 09:01:31|KB.D.OZHEALTH.IFD.IP|698|2023-07-06 00:10:10|2023-07-06 05:59:40|40525.6|0|0.40079|2023-07-05|0.40071|5|0||0||2023-07-05|0.40079|0.40081|0.40075|0.40087|0.40091|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|120|119|119|||||||||||||||||||||||||
2023-07-06 09:01:36|KB.D.OZINDU.IFD.IP|681|2023-07-06 00:10:40|2023-07-06 05:59:40|6743|0|0.40072|2023-07-05|0.40014|2|0||0||2023-07-05|0.40015|0.40092|0.40014|0.40075|0.40085|0.40127|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|115|117|110|116|||||||||||||||||||||||||
2023-07-06 09:01:38|KB.D.OZMATR.IFD.IP|693|2023-07-06 00:10:10|2023-07-06 05:59:40|17829.1|0|0.40077|2023-07-05|0.40049|3|0||0||2023-07-05|0.40074|0.40076|0.40084|0.40049|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|119|117|118|||||||||||||||||||||||||
2023-07-06 09:01:40|KB.D.OZUTILI.IFD.IP|571|2023-07-06 00:10:40|2023-07-06 05:59:40|8840.3|0|0.40095|2023-07-05|0.40019|3|0||0||2023-07-05|0.40115|0.40097|0.40052|0.40019|0.40044|0.40128|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|100|91|99|101|97|||||||||||||||||||||||||
2023-07-06 09:01:41|SE.D.MMM.CASH.IP|280|2023-07-05 21:02:30|2023-07-05 23:59:50|9876|11.7|14.36385|2023-07-05|7.38197|13|1.643808|8|-0.27972|8|2023-07-05|||||||||94.12291|96.02234|100|98.04844|77.87141|7.38197|10.86223|19.2423|17.20733|15.91772|15.55533|7.89106|64.36681|75.05063|100|100|||||||||8|9|3|2|29|1369|1180|1235|968|518|762|2438|135|28|6|29|||||||||0.52416|0.25883|0.13027|0.08236|0.13757|0.05036|0.02684|0.0216|0.0165|0.0153|0.0155|0.0177|||0.1182|0.14176|||||||||-0.27972|-0.01991|-0.12165|-0.08494|-0.06964|-0.05645|-0.02609|-0.01648|-0.0156|-0.01284|-0.01445|-0.0175|-0.08605||||118|50|35|204|27|178|314|281|256|239|251|292|14|4|6|4|||||||||||||||||||||||||
2023-07-06 09:01:43|SA.D.AXP.CASH.IP|119|2023-07-05 21:13:20|2023-07-05 23:59:30||6.4|39.53766|2023-07-05|4.43946|19|0.719091|8|-2.509541|8|2023-07-05|||||||||97.63797|100|100|100|100|12.10886|17.22351|20.10554|19.69548|15.33552|14.13865|4.43946|31.81432|100|100||||||||||0|0|0|3|0|1005|433|470|421|565|526|1406|2334|0|0||||||||||0.52694|0.35016||||0.03308|0.02136|0.01433|0.01363|0.01217|0.01406|0.01336|||0.09172||||||||||-0.53886|-0.27612|-0.04615|-0.05176|-0.13831|-0.0377|-0.01821|-0.01238|-0.01214|-0.01136|-0.0157|-0.01327|-1.22038||||81|23|1|4|1|133|256|254|244|209|248|294|10|1|1|||||||||||0||0||||||||||0||
2023-07-06 09:01:50|UA.D.AAPL.CASH.IP|777|2023-07-05 21:11:40|2023-07-05 23:59:50||104.4|9.53411|2023-07-05|0.00535|19|0.135806|13|-0.114607|8|2023-07-05|||||||||42.57969|55.24806|57.17635|44.36047|27.97988|7.40692|0.00578|0.0057|0.29325|0.30593|0.29004|0.00535|37.50817|61.54248|20.01917|46.52245|||||||||168|140|285|612|600|12424|6659|7488|3901|3462|4973|8236|72148|89|722|304|||||||||0.04016|0.01255|0.01481|0.01624|0.01133|0.02611|0.01634|0.01284|0.00989|0.0088|0.01105|0.01045|0.01002|0.00523||0.00523|||||||||-0.02915|-0.01837|-0.02184|-0.01636|-0.01198|-0.02452|-0.01677|-0.01544|-0.0126|-0.0096|-0.01029|-0.00922|-0.01011||-0.02353|-0.01464|87|96|84|106|118|284|360|360|348|333|352|346|64|13|15|43|||||||||||||||||||||||||
2023-07-06 09:01:52|SA.D.BA.CASH.IP|272|2023-07-05 21:09:40|2023-07-05 23:59:50|21325|34.3|39.3756|2023-07-05|2.30016|19|1.352657|8|-0.56926|8|2023-07-05|||||||||43.91214|91.49614||81.48367|81.85506|8.74925|6.48377|8.65449|12.63725|18.07962|7.36975|2.30016|70.07567|57.20113|25.11358|87.52635|||||||||10|10||33|38|3022|1764|2002|720|645|917|1352|459|259|186|188|||||||||0.81259|0.22126||0.03699|0.00716|0.03975|0.02398|0.02128|0.01364|0.01082|0.01175|0.01467||0.00704|0.07499||||||||||-0.11403|-0.06329||-0.07044|-0.10129|-0.04801|-0.0265|-0.01807|-0.01293|-0.01143|-0.01354|-0.01301|-0.12664||-0.01873||53|35|43|22|184|341|336|317|310|340|350|10|7|4|8|||||||||||||||||||||||||
2023-07-06 09:01:53|SB.D.CAT.CASH.IP|99|2023-07-05 21:06:40|2023-07-05 23:59:30|24213|2.1|57.78061|2023-07-05|0.58924|23|1.062027|9|-0.412565|20|2023-07-05|||||||||89.7948|84.75838|100|66.93878|50.08212|14.66657|16.72181|14.32427|18.68073|17.13408|17.93527|13.42093|25.96386|0.68027|33.74861|0.58924|||||||||2|34|0|133|63|1227|688|562|491|280|302|672|945|0|7|0|||||||||0.74468|0.83703|0.80568|0.5102|0.38776|0.04666|0.02596|0.02117|0.01626|0.0136|0.01362|0.01371||0.0082||0.08607|||||||||-0.0978|-0.1996||-0.11416|-0.11201|-0.06447|-0.02795|-0.02175|-0.02231|-0.01221|-0.0161|-0.01539|-0.41256|||-0.0041|29|26|36|6|6|158|264|203|177|152|229|291|4|3|3|5|||||||||||0||||||||||||||
2023-07-06 09:01:55|SB.D.CVX.CASH.IP|152|2023-07-05 21:15:10|2023-07-05 23:59:50|15595|12.9|15.82139|2023-07-05|0.01419|14|2.557078|8|-0.774152|20|2023-07-05|||||||||75.12403|100|100|77.90796|75.054|4.10165|0.01419|2.57022|2.07222|7.087|2.63447|1.15474|54.16043|100|80.06551|90.01988|||||||||28|45|0|48|92|2332|1754|1274|943|861|1170|2711|5575|0|4|12|||||||||1.55819||||0.13995|0.03855|0.02028|0.01754|0.0136|0.01233|0.01347|0.01256|0.11556||0.25424|0.10271||||||||||-0.1277|||-0.05396|-0.04448|-0.01954|-0.01577|-0.01207|-0.00987|-0.01148|-0.01233|-0.41922||-0.07059|-0.01923|4|2|1|9|8|197|359|352|340|325|343|349|13|3|5|10||||||||||0|||||||||||||||
2023-07-06 09:01:56|UA.D.CSCO.CASH.IP|178|2023-07-05 20:51:20|2023-07-05 23:59:30|5091|17.3|60.79641|2023-07-05|0.30442|20|0.19581|13|-0.314033|13|2023-07-05|||||||||92.35722|87.57316|90.9659|63.7269|27.35085|2.88097|4.51188|4.63346|8.12561|4.18474|4.10008|1.48973|0.30442|50.1359|100||||||||||126|20|45|85|335|5437|3834|4591|3723|4921|6644|18011|808343|56|151|||||||||||0.01951||0.09113|0.03908|0.04148|0.02196|0.02175|0.02051|0.01943|0.02268|0.0259|||||||||||||-0.07067|-0.04555|-0.09103|-0.16573|-0.06829|-0.04552|-0.02297|-0.0211|-0.02472|-0.02158|-0.02591|-0.01943|||-0.05832||13|16|11|11|11|176|178|130|111|72|98|68|3|2|1|||||||||||||||||||||||0||
2023-07-06 09:01:58|SD.D.KO.CASH.IP|304|2023-07-05 20:15:00|2023-07-05 23:59:30|6084|107.6|11.52495|2023-07-05|0.0162|14|0.347913|8|-0.360538|20|2023-07-05|||||||||78.66286|85.73199|71.54067|86.67768|58.77257|7.56926|0.0162|0.01625|1.00636|0.01642|2.64692|0.01639|66.75983|50.04099||33.51387|||||||||61|35|8|218|366|6905|5466|6670|5586|6962|6149|17172|5816|102||77|||||||||0.08276|0.03717|0.02203||0.0634|0.03029|0.02137|0.01822|0.02465|0.01642|0.01642|0.01639|0.03278|0.03279|||||||||||-0.10993|-0.08254|-0.02752|-0.01652|-0.02937|-0.02799|-0.01763|-0.01639|-0.0237|-0.01642|-0.02052|-0.01639|-0.36054|-0.13113||-0.10381|28|14|14|15|46|199|197|118|101|64|76|86|6|6|3||||||||||||||||||||||||0|
2023-07-06 09:02:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-07-05|0.62241|13|0.265806|13|-0.188395|13|2023-07-05||||||||||||||0.62241|4.76139|15.81243|28.85543|30.33973|28.92787|10.99912||||||||||||||||||776|163|173|162|168|674|352||||||||||||||||||0.06243|0.02763|0.02326|0.02054|0.02359|0.02205|0.02652||||||||||||||||||-0.05965|-0.03355|-0.02685|-0.02537|-0.02506|-0.02185|-0.02596|||||177|317|247|215|155|211|237|||||||||||||||||||||||||
2023-07-06 09:02:04|SH.D.XOM.CASH.IP|251|2023-07-05 21:12:40|2023-07-05 23:59:50|10536|109.2|29.50284|2023-07-05|0.01113|15|0.825516|8|-0.6923|20|2023-07-05|||||||||70.23341|81.93938|0.29795|57.23986|85.22304|6.67355|0.29194|0.01113|1.77476|1.85643|0.32006|0.31258|51.96826|56.19123|100|64.82648|||||||||114|25|12179|108|249|4781|3610|2638|1934|1937|2049|5386|333|604|70|220|||||||||0.43976|0.11822|||0.07125|0.04861|0.02448|0.01991|0.01413|0.01348|0.01386|0.01414|0.10567|0.00949||0.14178|||||||||-0.17213|-0.18267|-0.00931|-0.02787|-0.09595|-0.05029|-0.02284|-0.01926|-0.01381|-0.01332|-0.01403|-0.01523|-0.18443|-0.1006||-0.03071|10|11|2|14|27|211|358|356|340|325|323|330|56|41|10|17|||||||||||||||||||||||||
2023-07-06 09:02:06|SC.D.GS.CASH.IP|102|2023-07-05 21:07:20|2023-07-05 23:59:30||109.2|11.80831|2023-07-05|17.76296|19|2.056481|8|-1.35635|8|2023-07-05|||||||||99.55077|97.60066|100|98.95939|83.59682|19.27026|23.78279|37.99883|37.19232|37.86064|36.86322|17.76296|80.10137|100|100|100|||||||||0|0|0|1|4|1704|1319|644|476|571|607|1299|1349|0|40|0|||||||||0.82263|0.81208||0.43356|0.20765|0.03068|0.02349|0.01583|0.01104|0.01668|0.01142|0.0118|||||||||||||-0.77505|-0.82259||-0.39584|-0.59471|-0.05634|-0.02674|-0.02478|-0.01714|-0.01743|-0.01585|-0.0162|-0.09065||||215|122|1|95|6|146|257|216|148|111|171|248|5|2|5|6|||||||||||||||||||||||||
2023-07-06 09:02:08|SC.D.HD.CASH.IP|44|2023-07-05 20:52:30|2023-07-05 23:59:40|30800|24.9|16.01292|2023-07-05|0.87273|11|1.030591|11|-1.547988|8|2023-07-05|||||||||67.6188|||0.87273|75.12563|12.41378|9.00154|14.05735|13.82227|18.02752|20.51393|16.68495|33.52872|66.69241|||||||||||147|||23|36|1671|1147|515|515|546|536|908|2630|110||||||||||||||0.64517|0.1461|0.03667|0.0187|0.01392|0.01304|0.01236|0.01152|0.01247|||||||||||||-1.54799|||||-0.04373|-0.02736|-0.01571|-0.01558|-0.01225|-0.01487|-0.01024|-0.03542||||3|2|4|146|201|164|174|100|205|258|3|3||||||||||||0|||||||||||||
2023-07-06 09:02:09|SD.D.IBM.CASH.IP|116|2023-07-05 21:00:00|2023-07-05 23:54:50|13352|7.8|47.51612|2023-07-05|13.22407|19|1.122914|8|-0.298107|20|2023-07-05|||||||||95.91692|100|93.79581|97.08267|93.77019|14.68267|20.27488|14.6113|19.39127|25.75228|17.49462|13.22407|62.68873|100|66.8063|66.74391|||||||||5|0|0|14|31|1091|581|1031|655|701|511|1323|688|0|39|66|||||||||0.81574|0.80277|0.78594|0.15771|0.0451|0.03478|0.01603|0.01262|0.0099|0.00984|0.0115|0.01224||0.23938|0.38899|0.08965|||||||||-0.15727|||-0.0885|-0.08254|-0.03842|-0.01534|-0.01424|-0.01117|-0.00927|-0.01095|-0.01108|-0.25719||||73|107|32|34|16|164|311|274|258|202|286|280|8|3|3|6||||||||||0|0||||||||||||||
2023-07-06 09:02:11|UB.D.INTC.CASH.IP|477|2023-07-05 21:12:50|2023-07-05 23:59:50||108.2|18.88548|2023-07-05|0.03034|19|0.150966|13|-0.329835|9|2023-07-05|||||||||67.82488|50.14194|62.5525|78.59927|52.97113|6.31333|4.45254|7.12736|4.85509|8.72162|6.69448|0.03034|45.85771|50.03083|80.01695|85.19889|||||||||50|203|290|182|389|10692|8669|8720|9553|9662|7681|28723|760|425|166|189|||||||||0.08979|0.0299|||0.04493|0.05099|0.03836|0.03724|0.0323|0.037|0.03052|0.03405|0.04625||||||||||||-0.11342|-0.14999|-0.03999|-0.08988||-0.05673|-0.03896|-0.04077|-0.03348|-0.03628|-0.03222|-0.03568|-0.06155||-0.06163|-0.03856|62|18|8|14|17|191|226|169|145|115|135|121|24|14|20|27|||||||||||||||||||||||||
2023-07-06 09:02:12|SD.D.JNJ.CASH.IP|142|2023-07-05 20:55:50|2023-07-05 23:59:30|16191|347.7|41.56572|2023-07-05|0.54286|20|1.104767|8|-0.275482|11|2023-07-05|||||||||91.07595|98.4523|63.42747|76.27779|62.6054|2.68706|1.20096|6.73884|9.10053|8.91555|3.66355|2.24354|0.54286||100|83.37845|||||||||2|1|2|126|86|3363|1423|1122|983|919|1483|3245|4407||26|17|||||||||1.10477|0.3996|0.44098|0.10945|0.08428|0.03426|0.01857|0.0123|0.01044|0.0095|0.01175|0.00964|||||||||||||-0.05522|-0.05524||-0.12375|-0.08096|-0.03367|-0.01719|-0.01139|-0.01033|-0.00726|-0.01033|-0.00992|-0.05735||-0.06165|-0.01845|11|64|19|21|16|188|337|327|297|247|301|313|4|2|6|||||||||||||||||||||||||
2023-07-06 09:02:14|SD.D.JPM.CASH.IP|132|2023-07-05 21:08:20|2023-07-05 23:59:30|14357|275.7|24.32055|2023-07-05|0.85676|14|1.359789|8|-0.412088|8|2023-07-05|||||||||93.94898|93.24209|91.83852|67.52617|70.65442|8.16017|0.85676|1.76004|10.32309|6.30393|2.19737|2.09203|54.63789|100||100|||||||||19|21|15|217|358|4626|2379|1780|1491|1673|1321|3355|7987|25||100|||||||||0.188|0.14088|0.16774|0.09108|0.02416|0.03639|0.01811|0.01449|0.0122|0.01107|0.01154|0.01186|0.06916|0.07612|||||||||||-0.12581|-0.15974|-0.1657|-0.09844|-0.02803|-0.03394|-0.01944|-0.01331|-0.01221|-0.0112|-0.01159|-0.01202|-0.04495|-0.00691|||115|88|73|43|34|209|355|343|320|286|320|336|11|5|1|||||||||||||||||||||||||
2023-07-06 09:02:16|SE.D.MCD.CASH.IP|102|2023-07-05 21:07:20|2023-07-05 23:59:40||2.5|5.89728|2023-07-05|4.68059|13|0.273504|11|-1.05635|8|2023-07-05|||||||||85.95998|100|100|50.30385|50.33294|4.68059|7.50916|10.45726|14.10226|16.86699|8.44079|6.18829|75.21922|100|100||||||||||13|6|0|91|25|928|589|293|235|260|421|943|1943|3|3|||||||||||||0.2735||0.02708|0.01418|0.00991|0.00833|0.00877|0.00907|0.01011|||||||||||||-0.76981|||-0.09863||-0.03699|-0.01513|-0.00943|-0.00878|-0.00887|-0.00981|-0.00983|-0.49188|-0.1551|||7|4|1|10|4|173|334|297|284|273|285|324|4|4|1|||||||||||||||||||||||||
2023-07-06 09:02:18|SE.D.MRK.CASH.IP|149|2023-07-05 20:34:50|2023-07-05 23:56:30|11350|21.4|51.50192|2023-07-05|1.16436|13|0.442478|23|-1.381191|20|2023-07-05|||||||||89.06572|100|100|71.65775|42.90355|1.16436|2.7353|7.81521|8.51017|9.89147|4.82398|3.34447|66.97267|100||75.37389|||||||||0|5|0|1|92|3213|1326|1019|1046|909|1036|2186|831|0||0|||||||||0.05283|0.05283||0.12674|0.11143|0.0474|0.02322|0.01495|0.01247|0.0133|0.0128|0.01356|0.21153|||0.42035|||||||||-0.05948|-0.0528||||-0.04889|-0.02295|-0.0145|-0.01397|-0.01251|-0.01262|-0.01364|-1.38119|-0.13274|||9|8|2|14|7|180|332|295|259|243|291|300|6|1|4||||||||||||||||||||||0|||
2023-07-06 09:02:20|UC.D.MSFT.CASH.IP|533|2023-07-05 21:12:40|2023-07-05 23:59:50|34001|4490.4|18.22591|2023-07-05|0.00621|19|0.253716|13|-0.13601|20|2023-07-05|||||||||50.91838|61.58415|43.17807|72.74018|26.4953|7.83514|0.00843|0.00799|0.00722|0.0069|0.00697|0.00621|26.11784|60.01732|63.65357|70.60198|||||||||45|55|48|241|730|4948|3202|2207|1502|962|1565|3206|51100|75|275|204|||||||||0.0182|0.02248|0.01247|0.01638|0.00725|0.0374|0.02078|0.01427|0.0124|0.00892|0.01257|0.01052|0.0121|0.0111||0.00296|||||||||-0.02355|-0.02395|-0.00724|-0.01958|-0.01764|-0.03116|-0.01832|-0.01677|-0.01188|-0.00884|-0.01252|-0.01132|-0.04793|-0.04143||-0.02011|118|169|58|66|68|243|360|359|358|358|360|360|46|20|11|17|||||||||||||||||||||||||
2023-07-06 09:02:24|SE.D.NKE.CASH.IP|314|2023-07-05 21:12:50|2023-07-05 23:59:30|10661|27.9|23.58723|2023-07-05|1.85699|14|0.313364|9|-0.290099|20|2023-07-05|||||||||91.11713|82.34876|96.17192|62.58777|82.64314|5.17707|1.85699|2.87453|4.5463|6.56744|4.1545|2.77329|68.88717|75.01636|100|16.84011|||||||||20|20|6|226|129|4677|2610|2251|1790|2204|1772|5289|3735|87|340|258|||||||||0.03849|0.09098|0.08386||0.02764|0.04621|0.02377|0.01925|0.01732|0.01647|0.01647|0.019|0.01871||||||||||||-0.0326|-0.07222|-0.05307|-0.08572|-0.03452|-0.04794|-0.02504|-0.01904|-0.0169|-0.01309|-0.01525|-0.01612|-0.12967|-0.00935|-0.04675|-0.1637|101|96|52|24|23|195|327|315|309|290|314|326|16|4|3|6|||||||||||||||||||||||||
2023-07-06 09:02:26|SE.D.PFE.CASH.IP|377|2023-07-05 21:07:00|2023-07-05 23:59:50|3637|64.6|9.55075|2023-07-05|0.02744|19|0.412088|8|-0.217924|9|2023-07-05|||||||||75.17424|70.0473|75.04788|63.00239|50.03793|4.38325|2.08146|1.61396|1.26142|1.30904|2.72935|0.02744|63.69371|85.72213|100|75.00686|||||||||89|60|221|274|330|11631|11019|13787|15854|15039|18275|41633|938|257|0|308|||||||||0.31542|0.0273|0.02734|0.06831|0.08194|0.04739|0.03539|0.03703|0.03399|0.02733|0.02739|0.03431|0.08233||||||||||||-0.12732|-0.09994|-0.09565|-0.04365|-0.0273|-0.0499|-0.03245|-0.02708|-0.03927|-0.03341|-0.03043|-0.03352|||||16|30|8|27|18|161|146|126|81|78|74|77|11|7|1|4|||||||||||||||||||||||||
2023-07-06 09:02:28|SE.D.PG.CASH.IP|83|2023-07-05 20:16:20|2023-07-05 23:57:20|15176|109.3|15.7263|2023-07-05|0.62291|21|1.945003|8|-1.978831|9|2023-07-05|||||||||43.87005|96.83085|98.6983|100|93.04675|11.31462|2.95567|6.2811|12.55561|10.09234|11.62865|5.474|16.97165|0.62291|50.24421|100|||||||||1|2|1|0|17|1577|1173|1223|1319|1526|808|2866|289|203|3|36|||||||||0.81848|0.79267|0.72229|0.73286|0.80741|0.13147|0.01546|0.01201|0.00993|0.01059|0.00875|0.01068|0.52826||||||||||||-1.2226|-1.52319|-0.2573|-0.26425|-0.92475|-0.0308|-0.0155|-0.01109|-0.01165|-0.00976|-0.00929|-0.0106|-0.70973|-0.43393|-0.07914|-0.07255|83|62|76|80|57|213|340|303|271|238|284|311|6|3|2|1||||||||||||||||||||||||0|
2023-07-06 09:02:29|SH.D.UTX.CASH.IP|246|2023-07-05 21:00:00|2023-07-05 23:49:50||0.7|64.59519|2023-07-05|0.68548|20|2.378947|10|-0.733048|20|2023-07-05|||||||||99.44793|100|100|81.05261|60.05304|8.73802|10.7565|14.74266|17.07685|31.97793|23.82077|7.29811|0.68548|1.28205||83.49223|||||||||0|0|0|15|84|1158|697|888|909|566|841|1886|2782|0||5|||||||||0.71326|0.80746|0.81902|0.22109|0.12247|0.03207|0.01633|0.01654|0.01263|0.01221|0.01321|0.01356||||0.37929|||||||||-0.11096|||-0.04429||-0.03776|-0.01813|-0.01513|-0.01356|-0.01323|-0.0137|-0.01356|-0.73305||||179|229|203|21|5|184|298|258|252|244|231|247|2|1|6||||||||||0|0||||||||||||||
2023-07-06 09:02:31|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-07-05|11.4576|19|0.217047|13|-0.268331|13|2023-07-05||||||||||||||29.88925|27.30956|23.22812|30.90025|31.65193|23.55242|11.4576||||||||||||||||||528|354|308|245|339|383|269||||||||||||||||||0.04146|0.02267|0.01628|0.01479|0.01352|0.01081|0.01277||||||||||||||||||-0.06131|-0.02603|-0.01729|-0.01357|-0.01313|-0.01391|-0.01251|||||141|275|194|217|117|187|271|||||||||||||||||||||||||
2023-07-06 09:02:32|SH.D.UNH.CASH.IP|103|2023-07-05 21:18:30|2023-07-05 23:59:50||13.1|12.63684|2023-07-05|0.32949|21|3.134066|8|-1.102322|8|2023-07-05|||||||||63.63715||2.71277|83.52591|71.57673|13.64813|14.41973|20.76455|19.54073|27.68931|28.85866|14.71469|75.11001|0.32949|87.50664|100|||||||||4||65|19|97|2015|1280|1340|912|795|990|2147|2408|607|1|0|||||||||3.13407|||1.25074||0.04068|0.01944|0.01483|0.0108|0.01127|0.00954|0.01255|||0.04254||||||||||-1.10232||-0.18052|||-0.0376|-0.02001|-0.01774|-0.01877|-0.01056|-0.01215|-0.0139|-0.08418||||8|1|6|7|177|299|299|287|253|267|313|4|1|8|2|||||||||||0||||||||||||||
2023-07-06 09:02:34|SH.D.VZ.CASH.IP|238|2023-07-05 21:12:40|2023-07-05 23:59:30|3749|81.6|23.95923|2023-07-05|0.02664|19|0.322841|8|-0.26738|10|2023-07-05|||||||||92.12854|76.98908|80.0724|61.16928|63.17907|3.42889|2.90328|4.864|3.41554|0.02666|0.02668|0.02664|36.434|72.25628|85.75618|64.32187|||||||||5|34|107|242|1309|14470|11127|13080|15517|17584|16206|27913|16279|469|189|306|||||||||0.0939|0.0603||0.04475|0.06442|0.04188|0.02778|0.02953|0.02665|0.02667|0.03051|0.02663||0.09064|0.02667|0.05333|||||||||-0.0268|-0.02681|-0.08921|-0.16099|-0.08041|-0.04116|-0.02675|-0.02862|-0.03457|-0.02665|-0.02668|-0.02664|-0.02668|-0.06219|-0.02664|-0.02664|38|13|10|18|19|147|139|62|59|39|56|47|11|18|7|14|||||||||||||||||||||||||
2023-07-06 09:02:36|SH.D.VUS.CASH.IP|208|2023-07-05 20:49:20|2023-07-05 23:59:40|23793|22.9|47.13643|2023-07-05|1.76395|19|4.086739|8|-0.548283|13|2023-07-05|||||||||99.33862|40.13409|100|76.52743|81.91482|17.76796|3.27632|4.61725|4.85411|7.58944|2.18046|1.76395|80.0889|100|||||||||||0|95|0|28|35|3557|1972|1560|1263|1024|1186|2482|4560|16|||||||||||0.24029|0.10965||0.038|0.1852|0.05044|0.01994|0.01446|0.01117|0.01105|0.00982|0.01107||0.04184|||||||||||-0.082|-0.01687|-0.01687|-0.07593|-0.10357|-0.04425|-0.01942|-0.01528|-0.0128|-0.01014|-0.01142|-0.01157|-0.21027||||150|5|8|17|11|209|338|326|310|264|323|342|5|6|||||||||||||||||||||||||
2023-07-06 09:02:37|SH.D.WAG.CASH.IP|0|none|||0|0|2023-07-05|0.03404|15|0.209205|13|-0.278164|13|2023-07-05||||||||||||||1.3449|1.09777|0.03404|0.03413|0.03415|1.00466|0.04612||||||||||||||||||4566|4953|6207|4833|5988|5350|4715||||||||||||||||||0.05219|0.04231|0.03706|0.03901|0.03987|0.03412|0.0341||||||||||||||||||-0.06397|-0.04267|-0.04056|-0.03625|-0.03984|-0.03735|-0.03408|||||153|188|139|76|53|103|71|||||||||||||||||||||||||
2023-07-06 09:02:39|SH.D.WMT.CASH.IP|215|2023-07-05 20:15:00|2023-07-05 23:51:00|15656|34.7|25.97288|2023-07-05|0.63291|20|3.16276|8|-0.255885|8|2023-07-05|||||||||98.89664|78.06431||94.4862|100|4.79819|7.48217|12.7535|12.0288|12.01075|6.01942|7.89144|0.63291|||100|||||||||0|37||23|0|2467|1064|1087|805|801|1085|3380|75530|||0|||||||||0.09883|0.14043||0.09537||0.0344|0.01364|0.01155|0.01099|0.00968|0.0123|0.01203|||||||||||||-0.04243|-0.10199||-0.08578||-0.03671|-0.01674|-0.01374|-0.01092|-0.00907|-0.01113|-0.01148|-0.05061||||268|9|18|3|168|308|259|233|200|233|241|1|2|||||||||||||||||||||0||||
2023-07-06 09:02:41|UB.D.GOOGUS.CASH.IP|453|2023-07-05 21:10:50|2023-07-05 23:54:20|12164|48.5|18.80598|2023-07-05|0.00974|16|0.391536|13|-0.24818|13|2023-07-05|||||||||80.3994|93.11394|92.8625|70.3179|48.23901|4.50656|0.01103|0.29091|0.00974|0.89396|0.29053|0.58198|17.28274|27.8045|83.34556|67.78346|||||||||13|32|53|147|419|8777|4905|2460|2093|1821|2297|4314|52628|360|146|128|||||||||0.03062|0.01894|0.02708|0.02362|0.01877|0.05523|0.02875|0.02156|0.0157|0.01401|0.01756|0.01422|0.01734|0.01631||0.02036|||||||||-0.0245|-0.02498|-0.01041|-0.02957|-0.02224|-0.04956|-0.02667|-0.0239|-0.01819|-0.01485|-0.01771|-0.01508|-0.04661|-0.01631|-0.02174|-0.02849|122|58|42|101|56|223|360|357|350|339|356|349|29|18|6|31|||||||||||||||||||||||||
2023-07-06 09:02:43|UC.D.NFLX.CASH.IP|352|2023-07-05 21:14:20|2023-07-05 23:59:50|44525|21|7.68006|2023-07-05|3.30113|14|0.241325|13|-0.336511|9|2023-07-05|||||||||79.09439|88.30563|72.78655|58.55972|40.89497|9.02897|3.30113|3.51338|5.80483|17.21931|12.71718|13.53702|80.0174|71.4446|28.61891|78.96001|||||||||86|65|159|179|183|3221|1426|1001|679|637|692|920|14599|157|152|49|||||||||0.0599||0.00973|0.07689|0.05625|0.06386|0.03055|0.02424|0.01816|0.01412|0.01785|0.01301||||0.00673|||||||||-0.07859|-0.22954|-0.0463|-0.05451|-0.04118|-0.05992|-0.03373|-0.03255|-0.02837|-0.02176|-0.02239|-0.01573|-0.0471|-0.01346||-0.00449|62|17|22|53|49|201|339|289|278|227|284|311|20|7|7|19|||||||||||||||||||||||||
2023-07-06 09:02:44|UB.D.FB.CASH.IP|879|2023-07-05 21:13:20|2023-07-05 23:59:50|29730|257.9|18.11477|2023-07-05|0.0242|14|0.358498|13|-0.277412|13|2023-07-05|||||||||60.04542|87.51426|78.28546|64.737|40.03433|7.64416|0.0242|0.2991|0.58983|0.90198|2.00085|0.57991|35.97588|44.7557|42.25629|28.46913|||||||||155|15|84|645|463|9657|8251|3942|3943|2438|3544|4531|11465|275|248|592|||||||||0.02104|0.01375|0.04333|0.01401|0.01977|0.05763|0.03421|0.023|0.02543|0.01899|0.02211|0.01779|0.01156|0.02377|0.02882|0.0217|||||||||-0.02394|-0.00879|-0.01989|-0.03791|-0.02974|-0.0512|-0.03232|-0.02624|-0.02642|-0.01783|-0.02198|-0.01958|-0.01558|-0.01494|-0.01483|-0.03168|45|152|46|85|85|263|360|360|353|341|354|355|89|38|45|204|||||||||||||||||||||||||
2023-07-06 09:02:47|UA.D.AMZN.CASH.IP|556|2023-07-05 21:10:40|2023-07-05 23:59:50|13042|213.3|15.84325|2023-07-05|0.00758|19|0.569143|13|-0.277778|10|2023-07-05|||||||||29.97803|56.08715|73.52269|58.19866|29.7879|7.01677|0.00966|0.00845|0.86552|0.62896|0.29211|0.00758|35.01983|57.14943|43.79884|69.46449|||||||||230|141|144|765|1033|9683|5460|4133|3226|2670|4192|7186|52985|408|876|518|||||||||0.02524|0.02386|0.01252|0.02255|0.01964|0.05058|0.02738|0.02065|0.01617|0.01254|0.01535|0.01309|0.01744|||0.05756|||||||||-0.04845|-0.03901|-0.0555|-0.02405|-0.02283|-0.0407|-0.02401|-0.02079|-0.0143|-0.01373|-0.01529|-0.01375|-0.02356|-0.01534|-0.02305|-0.03531|104|100|98|98|84|243|359|359|350|322|352|339|60|7|48|36|||||||||||||||||||||||||
2023-07-06 09:02:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:02:50|EC.D.ACCP.CASH.IP|354|2023-07-06 07:00:10|2023-07-06 09:02:20||65.7|21.78408|2023-07-05|37.06494|12|0.088863|13|-0.118168|7|2023-07-05||||||||42.26386|58.48061|56.06574|50.02421|77.05935|37.06494|47.89719|53.78284|45.25922||||||||||||||||65|43|41|49|15|48|48|57|89||||||||||||||||0.03699|0.02951|0.02958|0.02953|0.02954|0.02955|0.03804|0.03354|0.03698||||||||||||||||-0.03235|-0.03178|-0.02957|-0.0295|-0.0369|-0.02953|-0.03203|-0.03327|-0.02958|||||||||135|65|91|50|61|54|94|93|42|||||||||||||||||||||||||
2023-07-06 09:02:52|SA.D.BABA.CASH.IP|466|2023-07-05 20:45:10|2023-07-05 23:59:50|8432|104.5|18.67836|2023-07-05|0.01376|15|0.24001|13|-0.19164|13|2023-07-05|||||||||63.28845|55.38334|73.38338|50.05342|35.43053|11.76584|0.87049|0.01376|2.19458|1.76758|0.38849|0.91689|62.51854|77.28946|76.94868|67.58394|||||||||321|299|119|538|2109|9600|4297|3728|2306|2261|2365|3892|199|264|188|265|||||||||0.04284|0.03325|0.03573|0.05528|0.02547|0.05028|0.02715|0.021|0.01744|0.01384|0.01691|0.01402|0.0178|0.13669|0.11886|0.04749|||||||||-0.04017|-0.05106|-0.03692|-0.0536|-0.04296|-0.05033|-0.02716|-0.02093|-0.02032|-0.01572|-0.01783|-0.01564|-0.05931|-0.08013|-0.04157|-0.03858|68|47|30|58|65|230|350|331|321|285|266|221|32|22|13|37|||||||||||||||||||||||||
2023-07-06 09:02:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-07-05|22.4456|19|1.785714|13|-1.45359|13|2023-07-05||||||||||||||70.78848|74.81591|78.47697|65.79341|67.72409|84.6884|22.4456||||||||||||||||||3942|2933|4649|2684|4801|5583|672||||||||||||||||||0.20566|0.10827|0.07325|0.03389|0.06552|0.12639|0.07704||||||||||||||||||-0.57053|-0.29838|-0.19473|-0.44382|-0.38446|-0.55841|-0.10282|||||61|67|51|35|34|26|99|||||||||||||||||||||||||
2023-07-06 09:02:55|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-07-05|27.94399|19|0.492633|13|-0.478091|15|2023-07-05||||||||||||||34.91065|53.43424|59.62283|45.81516|70.72831|75.94288|27.94399||||||||||||||||||245|209|67|153|68|116|193||||||||||||||||||0.20675|0.06616|0.00938|0.04759|0.02256|0.03197|0.04048||||||||||||||||||-0.1774|-0.09668|-0.13834|-0.06255|-0.05745|-0.07076|-0.08044|||||29|107|79|46|75|112|97|||||||||||||||||||||||||
2023-07-06 09:02:57|ED.D.BAS.CASH.IP|695|2023-07-06 07:00:00|2023-07-06 09:02:50|4372.5|297.6|7.37012|2023-07-05|1.62977|7|0.158138|7|-0.1917|7|2023-07-05||||||||1.62977|10.79381|16.23894|19.02671|16.77183|22.46574|8.65862|14.01998|11.58464||||||||||||||||257|190|286|184|135|224|352|294|673||||||||||||||||0.0352|0.01909|0.01716|0.01625|0.01623|0.01465|0.01843|0.01684|0.01515||||||||||||||||-0.02726|-0.01657|-0.01742|-0.01572|-0.01422|-0.01403|-0.01848|-0.01482|-0.01822|||||||||315|260|259|221|203|147|278|250|147|||||||||||||||||||||||||
2023-07-06 09:02:59|ED.D.BMW.CASH.IP|643|2023-07-06 07:00:00|2023-07-06 09:02:30|11060|135.7|7.49834|2023-07-05|6.56988|7|0.126537|7|-0.125179|10|2023-07-05||||||||6.56988|10.03013|15.91264|22.17799|31.90403|35.20306|27.52038|17.64031|17.90607||||||||||||||||117|83|95|81|81|167|148|188|260||||||||||||||||0.02923|0.02462|0.02292|0.02106|0.02117|0.02342|0.02093|0.02233|0.02175||||||||||||||||-0.02778|-0.02516|-0.01945|-0.02095|-0.01978|-0.0187|-0.0202|-0.01929|-0.02008|||||||||291|250|214|167|138|162|240|210|123|||||||||||||||||||||||||
2023-07-06 09:03:00|UA.D.BNTXUS.CASH.IP|5|2023-07-05 21:33:00|2023-07-05 23:26:20||15|0|2023-07-05|0.11923|20|2.119772|8|-1.611101|8|2023-07-05|||||||||99.64058|96.05464|94.24709|100|98.58909|7.50655|17.0396|18.75118|13.9207|8.78491|17.25238|12.88554|0.11923||||||||||||0|1|1|2|1|865|558|403|697|465|239|637|17522||||||||||||0.19408|0.10837|0.05672|0.06923|0.07488|0.10201|0.05752|0.02894|0.0323|0.02368|0.02709|0.01904|||||||||||||-0.09317|-0.0926|-0.10123|-0.03706|-0.03274|-0.11616|-0.07685|-0.05826|-0.04269|-0.08818|-0.04097|-0.02747|||||274|251|190|154|140|97|142|59|65|46|64|109|1|||||||||||||||||||||||||
2023-07-06 09:03:02|SB.D.CCL.CASH.IP|0|none|||0|0|2023-07-05|0.05144|18|0.421053|13|-0.522466|13|2023-07-05||||||||||||||0.05288|0.05203|0.05192|0.05227|2.34982|0.05144|0.0725||||||||||||||||||68382|42212|27836|18506|20698|20576|21333||||||||||||||||||0.12939|0.08201|0.06493|0.0563|0.05218|0.05191|0.05199||||||||||||||||||-0.12384|-0.07381|-0.06881|-0.06205|-0.05216|-0.05588|-0.07254|||||173|259|186|156|87|112|111|||||||||||||||||||||||||
2023-07-06 09:03:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:03:12|ED.D.DCX.CASH.IP|696|2023-07-05 15:29:50|2023-07-05 15:29:50|7277|258.8|3.62288|2023-07-05|2.7855|7|0.110072|8|-0.110696|7|2023-07-05||||||||2.7855|7.24346|11.6103|10.70239|17.73548|22.6986|12.61687|17.75479|21.03077||||||||||||||||366|280|263|393|175|336|502|458|727||||||||||||||||0.02633|0.02184|0.01996|0.02216|0.01767|0.0184|0.0207|0.01842|0.01829||||||||||||||||-0.02611|-0.01806|-0.02007|-0.0223|-0.01579|-0.01469|-0.01811|-0.01682|-0.01532|||||||||327|291|233|206|175|194|262|265|138|||||||||||||||||||||||||
2023-07-06 09:03:14|ED.D.DHERGY.CASH.IP|465|2023-07-06 07:02:00|2023-07-06 09:03:00|4093|87.2|19.21758|2023-07-05|13.89002|15|0.789871|7|-0.382821|14|2023-07-05||||||||17.60067|29.80091|23.50478|20.4673|30.42408|22.76083|21.56801|16.73259|13.89002||||||||||||||||206|93|126|108|167|165|94|97|156||||||||||||||||0.07098|0.03328|0.04003|0.0479|0.0481|0.05528|0.04025|0.04196|0.03328||||||||||||||||-0.0617|-0.03585|-0.02417|-0.03884|-0.04459|-0.04079|-0.03571|-0.04391|-0.03478|||||||||206|185|192|152|168|194|200|222|130|||||||||||||||||||||||||
2023-07-06 09:03:16|SB.D.DAL.CASH.IP|184|2023-07-05 20:57:30|2023-07-05 23:59:20||53.7|14.69487|2023-07-05|0.02053|15|0.315192|13|-0.842637|10|2023-07-05|||||||||34.085|100|50.34523|54.03019|60.08749|8.29241|0.41425|0.02053|0.02055|0.02054|1.61597|1.67765|54.64097|50.10915|100|76.53845|||||||||29|8|181|484|395|6616|4360|4133|2720|2821|2041|7575|3085|164|18|110|||||||||||0.12645|0.16835|0.08405|0.05956|0.02924|0.02714|0.02205|0.0248|0.02147|0.02288|0.0618|0.04121|0.14424|0.12361|||||||||-0.3046||-0.26098|-0.15182|-0.15223|-0.04723|-0.02977|-0.02786|-0.02541|-0.02334|-0.02387|-0.02452|-0.0206|-0.02058||-0.03084|3|7|16|13|25|206|254|217|167|149|188|181|11|10|6|17|||||||||||||||||||||||||
2023-07-06 09:03:18|ED.D.DBK.CASH.IP|708|2023-07-06 07:02:30|2023-07-06 09:03:00|932.1|999.2|5.97072|2023-07-05|1.80759|7|0.14726|7|-0.198558|7|2023-07-05||||||||1.80759|8.76748|13.89224|10.85811|18.32678|23.54709|5.49156|13.91807|16.91907||||||||||||||||1322|662|910|610|706|1009|1430|1251|1913||||||||||||||||0.03385|0.02122|0.01971|0.0185|0.01738|0.01756|0.02249|0.02026|0.01749||||||||||||||||-0.03197|-0.02319|-0.0176|-0.01642|-0.01567|-0.01242|-0.02347|-0.01677|-0.01154|||||||||341|309|274|277|224|221|311|295|142|||||||||||||||||||||||||
2023-07-06 09:03:20|ED.D.LHAG.CASH.IP|645|2023-07-06 07:00:20|2023-07-06 09:03:10||1154.5|13.38483|2023-07-05|10.26621|7|0.223214|11|-0.159117|7|2023-07-05||||||||10.26621|20.38973|24.10594|26.38595|25.78399|15.51231|28.7236|18.39608|19.78857||||||||||||||||446|387|165|281|525|504|372|294|830||||||||||||||||0.02504|0.02459|0.02517|0.02212|0.02838|0.02432|0.02051|0.02124|0.01973||||||||||||||||-0.03045|-0.02606|-0.01667|-0.0187|-0.02767|-0.04598|-0.01877|-0.01609|-0.01616|||||||||235|231|187|148|167|84|115|147|86|||||||||||||||||||||||||
2023-07-06 09:03:22|SB.D.D.CASH.IP|0|none|||0|0|2023-07-05|0.50374|15|0.479939|13|-0.170648|13|2023-07-05||||||||||||||1.19423|3.1488|0.50374|0.61093|5.49782|2.8567|4.04488||||||||||||||||||1990|1745|1245|1326|1887|2292|1234||||||||||||||||||0.06081|0.03138|0.02651|0.02346|0.02604|0.02572|0.02256||||||||||||||||||-0.05018|-0.02859|-0.02421|-0.02547|-0.02778|-0.02626|-0.02667|||||173|288|207|169|146|141|224|||||||||||||||||||||||||
2023-07-06 09:03:23|EJ.D.DUFNSW.CASH.IP|252|2023-07-06 07:01:30|2023-07-06 09:00:20|4156|191.3|23.05948|2023-07-05|20.62271|15|0.386007|7|-0.261656|13|2023-07-05||||||||31.88714|42.22588|27.31451|41.3|25.03318|23.35951|29.02787|25.37467|20.62271||||||||||||||||182|147|173|123|202|563|194|170|225||||||||||||||||0.05878|0.02623|0.02387|0.02375|0.03736|0.03739|0.02852|0.04374|0.03352||||||||||||||||-0.04303|-0.0397|-0.04091|-0.02741|-0.0432|-0.04281|-0.07428|-0.04551|-0.0299|||||||||88|64|44|63|48|30|69|75|34|||||||||||||||||||||||||
2023-07-06 09:03:25|SB.D.EQR.CASH.IP|0|none|||0|0|2023-07-05|15.05291|18|0.228241|13|-0.211512|13|2023-07-05||||||||||||||16.0512|18.13967|22.77372|27.95378|26.0756|15.05291|15.66716||||||||||||||||||357|315|541|436|405|465|397||||||||||||||||||0.04623|0.02235|0.02339|0.01938|0.01753|0.01914|0.02045||||||||||||||||||-0.04372|-0.02422|-0.01837|-0.02292|-0.01884|-0.02036|-0.02737|||||144|243|189|179|142|153|179|||||||||||||||||||||||||
2023-07-06 09:03:26|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-07-05|10.17435|18|0.188054|13|-0.456172|13|2023-07-05||||||||||||||10.61167|10.55352|13.29875|12.05125|18.00061|10.17435|12.61806||||||||||||||||||1187|450|481|549|367|312|456||||||||||||||||||0.05027|0.03441|0.02357|0.02291|0.01912|0.02273|0.02039||||||||||||||||||-0.0829|-0.02803|-0.02421|-0.02649|-0.01986|-0.02186|-0.0215|||||134|229|234|225|206|237|286|||||||||||||||||||||||||
2023-07-06 09:03:28|SC.D.FRT.CASH.IP|0|none|||0|0|2023-07-05|36.30128|19|0.279938|13|-0.197999|13|2023-07-05||||||||||||||40.72255|51.47684|58.46655|50.34839|59.44139|58.85223|36.30128||||||||||||||||||93|68|76|97|79|91|113||||||||||||||||||0.05187|0.03152|0.02324|0.02746|0.01947|0.01845|0.02034||||||||||||||||||-0.041|-0.02461|-0.02492|-0.02666|-0.02094|-0.02422|-0.02151|||||121|144|178|161|170|170|182|||||||||||||||||||||||||
2023-07-06 09:03:29|SC.D.F.CASH.IP|484|2023-07-05 21:14:10|2023-07-05 23:59:50|1515|103.1|5.60001|2023-07-05|0.06515|19|0.59761|8|-0.662252|9|2023-07-05|||||||||60.26381|70.76818|83.37202|56.08472|20.07933|5.11329|0.06522|1.78702|0.06525|0.0652|0.06521|0.06515|75.05711|50.03264|80.01304|0.06525|||||||||60|364|211|1165|1389|31873|51325|50065|54819|48101|50699|86195|2014|511|271|2513|||||||||0.46328|0.08327||0.16552||0.09881|0.08702|0.06513|0.0652|0.06508|0.06525||0.06532||||||||||||-0.13141|-0.21552|-0.06631|-0.09928|-0.06614|-0.07404|-0.06524|-0.0651|-0.0652||-0.06519||-0.13038||||5|17|12|25|10|119|84|58|56|25|40|29|8|2|5|2|||||||||||||||||||||||||
2023-07-06 09:03:31|SC.D.GMUS.CASH.IP|173|2023-07-05 21:10:10|2023-07-05 23:57:10||92.2|28.41585|2023-07-05|0.02509|15|0.256871|13|-0.795892|8|2023-07-05|||||||||25.5107|1.14286|57.5879|84.72912|69.39048|4.83806|0.02553|0.02509|0.02544|0.98676|0.02521|0.02536|57.2137|42.92235|66.71743|75.03813|||||||||492|2115|103|50|190|5643|3530|6693|4976|3431|5556|11452|3483|327|289|130||||||||||||0.07791||0.06765|0.03445|0.0343|0.02947|0.0268|0.02753|0.02536|0.03988|0.11417|||||||||||-0.41144|-0.10379|-0.38687|-0.14662|-0.09491|-0.06071|-0.03202|-0.03441|-0.02852|-0.02547|-0.0345|-0.0312|-0.1523|-0.05067||-0.05074|4|1|7|13|13|188|263|212|174|104|120|146|14|7|3|4||||||||||0|||||||||||||||
2023-07-06 09:03:32|UB.D.GILD.CASH.IP|77|2023-07-05 21:14:00|2023-07-05 23:08:30|7690|1.4|35.24508|2023-07-05|0.14234|21|0.262985|11|-0.457218|8|2023-07-05|||||||||79.84711|20.79796|50.51803|81.16316|100|3.99333|5.78099|9.52286|6.7457|9.20249|5.86737|4.85865||0.14234|||||||||||0|0|5|0|100|1400|942|1468|717|836|900|2203||0|||||||||||0.06556|0.06562||0.13138||0.03686|0.02308|0.02636|0.01629|0.0161|0.01531|0.01906|||||||||||||-0.13959|||-0.09825|-0.1306|-0.04976|-0.02317|-0.02108|-0.02086|-0.01554|-0.01785|-0.01634|||||54|5|2|21|1|177|295|284|208|185|205|227|1|||||||||||||0||||||||||||
2023-07-06 09:03:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-07-05|16.03786|18|0.430137|13|-0.406784|13|2023-07-05||||||||||||||20.81044|27.2038|34.52154|36.65263|45.55988|16.03786|27.33988||||||||||||||||||880|798|609|504|373|650|366||||||||||||||||||0.06751|0.03193|0.02269|0.02187|0.01607|0.01882|0.0179||||||||||||||||||-0.04809|-0.0293|-0.02734|-0.02284|-0.02056|-0.01947|-0.01547|||||116|210|174|142|112|175|205|||||||||||||||||||||||||
2023-07-06 09:03:35|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-07-05|22.07066|13|0.337838|13|-0.673552|19|2023-07-05||||||||||||||22.07066|33.5291|34.25038|24.10706|34.46597|52.28866|48.37||||||||||||||||||897|474|817|542|397|329|318||||||||||||||||||0.11154|0.08882|0.07862|0.06036|0.07329|0.0511|0.062||||||||||||||||||-0.20806|-0.10143|-0.14439|-0.09429|-0.07704|-0.03853|-0.13384|||||69|108|85|71|67|90|114|||||||||||||||||||||||||
2023-07-06 09:03:37|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-07-05|0.26314|15|0.522193|15|-0.533333|19|2023-07-05||||||||||||||3.84106|0.26989|0.26314|0.26584|0.267|0.26483|0.52906||||||||||||||||||2432|4566|9838|4681|12988|7075|423||||||||||||||||||0.27049|0.27121|0.43358||0.26882||0.26725||||||||||||||||||-0.26995|-0.26858|-0.2593|-0.26525|-0.26738||-0.29638|||||56|35|36|28|11|15|111|||||||||||||||||||||||||
2023-07-06 09:03:38|EG.D.KPN.CASH.IP|296|2023-07-06 07:00:10|2023-07-06 09:03:20|326.2|877|29.07815|2023-07-05|31.14104|15|0.061312|14|-0.091547|7|2023-07-05||||||||31.49465|55.58078|31.28386|59.39411|55.57867|50.02368|43.77171|47.07958|31.14104||||||||||||||||624|536|1883|1636|1042|844|1422|1274|2505||||||||||||||||0.03049|0.0305|0.03817|0.03057|0.03671|0.03055|0.03066|0.03579|0.03061||||||||||||||||-0.04065|-0.03049|-0.03589|-0.03055|-0.03059|-0.03054|-0.03064|-0.03325|-0.03059|||||||||124|81|64|64|45|40|96|68|45|||||||||||||||||||||||||
2023-07-06 09:03:40|SD.D.LMT.CASH.IP|0|none|||0|0|2023-07-05|40.47352|13|0.230185|13|-0.171534|13|2023-07-05||||||||||||||40.47352|50.43103|53.95145|49.40742|55.45475|54.25142|45.19349||||||||||||||||||432|253|232|371|319|197|215||||||||||||||||||0.03964|0.01404|0.01595|0.01661|0.01612|0.01129|0.00809||||||||||||||||||-0.06132|-0.03225|-0.02399|-0.02703|-0.0278|-0.03007|-0.01968|||||57|133|115|79|83|83|124|||||||||||||||||||||||||
2023-07-06 09:03:42|EC.D.MCA.CASH.IP|704|2023-07-06 07:00:00|2023-07-06 09:03:30|83070|12|4.98939|2023-07-05|2.44912|7|0.200118|7|-0.117578|7|2023-07-05||||||||2.44912|10.95795|14.29835|17.74503|19.1123|16.5912|7.8191|4.13244|4.04454||||||||||||||||13|8|10|8|7|7|13|14|20||||||||||||||||0.02722|0.0158|0.01643|0.01573|0.0135|0.01459|0.01694|0.0198|0.01531||||||||||||||||-0.02645|-0.01666|-0.01553|-0.01331|-0.01324|-0.01333|-0.01687|-0.01617|-0.01824|||||||||330|265|252|203|178|193|269|267|124|||||||||||||||||||||||||
2023-07-06 09:03:44|UC.D.MRNAUS.CASH.IP|120|2023-07-05 21:19:20|2023-07-05 23:59:50|12310|47.7|25.86398|2023-07-05|0.21041|21|0.721192|13|-0.782423|13|2023-07-05|||||||||88.21043|92.18613|77.55703|72.09081|78.58854|15.37334|3.93452|17.65432|13.82372|11.39653|13.2016|4.25372|39.01833|0.21041|75.05059|57.19718|||||||||14|24|123|141|159|3094|1593|763|506|512|744|1194|11491|45|177|121|||||||||0.08233|0.20132|0.20766|0.06896||0.14752|0.04926|0.03578|0.02749|0.02109|0.02723|0.02123||||0.16188|||||||||-0.152|-0.1365|-0.13286|-0.11864|-0.0894|-0.16629|-0.07041|-0.03866|-0.02698|-0.02575|-0.02706|-0.02387|-0.07553||-0.00809|-0.08087|25|38|31|50|28|210|311|250|196|185|228|237|18|2|4|7|||||||||||||||||||||||||
2023-07-06 09:03:46|EJ.D.NESN.CASH.IP|503|2023-07-06 07:01:30|2023-07-06 09:03:40|10606|265.8|9.56285|2023-07-05|8.96139|14|0.149869|7|-0.093545|7|2023-07-05||||||||17.4172|20.01717|21.75662|19.37083|10.65621|13.65378|17.07111|8.96139|10.73169||||||||||||||||251|255|219|191|194|293|344|391|328||||||||||||||||0.03298|0.01873|0.01872|0.01871|0.01871|0.02103|0.01873|0.01875|||||||||||||||||-0.02539|-0.02043|-0.01871|-0.01871|-0.0187|-0.01869|-0.01972|-0.01876|-0.01874|||||||||138|120|92|62|47|88|129|123|28|||||||||||||||||||||||||
2023-07-06 09:03:47|SE.D.NIOUS.CASH.IP|652|2023-07-05 21:14:20|2023-07-05 23:59:50|1002|641.7|5.39796|2023-07-05|0.09688|15|0.40282|13|-0.403226|13|2023-07-05|||||||||45.18409|36.11527|59.52217|35.97002|14.39138|2.87679|0.5663|0.09688|3.48377|0.09732|1.98325|1.79103|36.96038|50.04883|42.37507|26.00856|||||||||1521|1480|727|2698|8797|48424|63434|40276|39184|37966|60880|75545|6381|52|1439|2195|||||||||0.1331|0.10111|0.10101|0.10119|0.10096|0.17186|0.14893|0.1037|0.09732|0.09718|0.09847|0.10773|0.17104||0.09728||||||||||-0.13779|-0.10122||-0.10121|-0.10091|-0.16188|-0.13127|-0.10427|-0.12503|-0.16184|-0.11317|-0.09773|-0.14653||-0.09732|-0.09688|71|50|37|39|21|144|213|120|59|61|53|59|19|2|26|27|||||||||||||||||||||||||
2023-07-06 09:03:50|EJ.D.NOV.CASH.IP|584|2023-07-06 07:01:30|2023-07-06 09:03:40|8795|257.1|12.0007|2023-07-05|3.80944|14|0.124196|7|-0.112816|7|2023-07-05||||||||8.91631|16.52037|16.3856|17.12735|15.33921|14.84965|9.55423|3.80944|9.42301||||||||||||||||353|236|201|247|211|236|343|407|438||||||||||||||||0.0205|0.01677|0.01534|0.01191|0.01349|0.01316|0.02028|0.01509|0.01172||||||||||||||||-0.02064|-0.0135|-0.01319|-0.012|-0.01311|-0.01278|-0.01725|-0.01394|-0.01323|||||||||236|212|171|111|137|155|262|237|85|||||||||||||||||||||||||
2023-07-06 09:03:52|KA.D.OCDO.CASH.IP|411|2023-07-06 07:00:20|2023-07-06 09:03:20|552.8|713.9|16.90594|2023-07-05|15.0779|14|0.329815|7|-0.442177|9|2023-07-05||||||||25.93799|25.31811|27.50804|24.44759|27.76627|28.42976|20.85905|15.0779|16.54895||||||||||||||||496|363|289|222|474|561|381|497|603||||||||||||||||0.1044|0.05779|0.06371|0.05354|0.08127|0.05952|0.05655|0.05937|0.0592||||||||||||||||-0.08388|-0.0551|-0.10662|-0.05961|-0.05647|-0.04369|-0.06915|-0.05763|-0.06379|||||||||128|111|135|78|112|127|154|180|91|||||||||||||||||||||||||
2023-07-06 09:03:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-07-05|25.20867|13|0.118677|14|-0.164781|13|2023-07-05||||||||||||||25.20867|26.08744|30.933|42.07898|34.59529|48.46593|35.88915||||||||||||||||||80|100|77|44|94|48|67||||||||||||||||||0.04488|0.03276|0.02491|0.01468|0.01882|0.01117|0.01103||||||||||||||||||-0.01958|-0.01688|-0.01379|-0.00908|-0.01132|-0.01181|-0.01235|||||80|104|107|100|84|157|187|||||||||||||||||||||||||
2023-07-06 09:03:55|SE.D.PLTRUS.CASH.IP|537|2023-07-05 21:14:40|2023-07-05 23:59:50|1563|278.4|8.21334|2023-07-05|0.06368|19|0.513809|17|-0.584795|8|2023-07-05|||||||||57.60758|66.03405|72.14318|51.16768|36.79065|4.66161|0.94097|0.06499|0.06484|0.06444|1.8326|0.06368|44.89146|46.21277|72.7563|57.7267|||||||||523|802|215|1714|3128|27616|20637|19803|17138|31475|23319|41554|1943|895|572|551|||||||||0.23424|0.13095|0.09796|0.1143|0.06532|0.10548|0.08597|0.07106|0.06498|0.12846|0.06388|0.06374|||||||||||||-0.20304|-0.12422|-0.09148|-0.06524|-0.07836|-0.09742|-0.07952|-0.07317|-0.06478|-0.09639|-0.0807|-0.06365|-0.12765|||-0.06382|47|47|43|45|49|174|228|136|89|85|113|74|29|13|11|26|||||||||||||||||||||||||
2023-07-06 09:03:56|UC.D.PYPLVUS.CASH.IP|299|2023-07-05 21:15:40|2023-07-05 23:59:50||36.8|26.4575|2023-07-05|0.33452|15|0.250737|13|-0.247021|23|2023-07-05|||||||||75.70831|43.73297|100|57.19981|48.73773|6.8595|0.59811|0.33452|1.39834|1.85751|2.15772|0.78061|42.13969|66.69329|76.49453|70.09468|||||||||248|138|12|321|377|3523|3929|2300|2341|1131|1889|4993|67078|209|64|20|||||||||0.03681|0.06105|0.01476|0.05901||0.04887|0.0296|0.02266|0.02134|0.01867|0.02063|0.02091|0.04725||0.04364||||||||||-0.06754|-0.04059|-0.01477|-0.03688|-0.05048|-0.05316|-0.03136|-0.02629|-0.02441|-0.01651|-0.02165|-0.01721|-0.06777|-0.03629|-0.0436|-0.24702|41|39|32|21|37|205|343|314|289|217|280|261|19|6|17|20|||||||||||||||||||||||||
2023-07-06 09:03:58|UC.D.PTONUS.CASH.IP|23|2023-07-05 21:15:00|2023-07-05 23:59:10|800|84.3|22.08305|2023-07-05|1.21951|22|0.74813|10|-0.966184|8|2023-07-05|||||||||25.57927|67.07566|45.80446|60.14821|50.15402|3.35925|3.39909|4.40197|1.84219|5.24444|2.08055|3.14741|50.55262|50.60753|1.21951|80.14706|||||||||885|430|1012|484|525|3753|3034|5271|4843|4320|3345|16506|61367|10|0|184|||||||||||0.74813|0.12361|0.1233|0.15722|0.13406|0.12294|0.12247|0.12278|0.12246|0.12114|||||||||||||-0.90631||-0.21793|||-0.19691|-0.1255|-0.12354|-0.12191|-0.12225|-0.12195|-0.12063||||-0.12225|4|3|11|5|4|124|122|70|58|39|51|33|4|2|1|5|||||||||||||||||||||||||
2023-07-06 09:04:00|KA.D.RIO.CASH.IP|664|2023-07-06 07:00:10|2023-07-06 09:03:50|4952.5|152.7|6.05097|2023-07-05|5.28579|15|0.0999|7|-0.119427|7|2023-07-05||||||||10.31494|17.83696|24.69085|27.47014|29.62406|36.78598|10.33343|5.98567|5.28579||||||||||||||||139|94|82|119|728|899|263|243|302||||||||||||||||0.03632|0.02664|0.01999|0.01786|0.01767|0.02095|0.03078|0.02216|0.02099||||||||||||||||-0.02962|-0.0283|-0.02103|-0.01795|-0.02057|-0.02346|-0.02822|-0.02438|-0.02192|||||||||224|146|150|153|125|136|262|218|133|||||||||||||||||||||||||
2023-07-06 09:04:02|EJ.D.ROG.CASH.IP|478|2023-07-06 07:01:30|2023-07-06 09:03:50|27285|114.1|10.68787|2023-07-05|15.5755|9|0.07282|7|-0.10917|7|2023-07-05||||||||18.90018|19.10431|15.5755|44.5798|28.10962|20.8516|15.90433|20.60796|25.01775||||||||||||||||96|92|103|43|65|84|96|100|152||||||||||||||||0.02461|0.01994|0.02014|0.0259|0.02112|0.02302|0.02234|0.01813|0.02011||||||||||||||||-0.03367|-0.02014|-0.01994|-0.01811|-0.02023|-0.01808|-0.02005|-0.02051|-0.02262|||||||||159|131|90|92|89|96|170|170|52|||||||||||||||||||||||||
2023-07-06 09:04:04|KA.D.RR.CASH.IP|480|2023-07-06 07:00:10|2023-07-06 09:03:40|147.7|2754.9|12.96361|2023-07-05|9.91834|9|0.133511|7|-0.099371|7|2023-07-05||||||||26.0318|28.80113|9.91834|18.79639|38.92552|39.79535|25.68532|30.80177|29.06382||||||||||||||||2443|1852|2498|1630|1667|1947|2320|2452|3153||||||||||||||||0.05046|0.03629|0.04583|0.0385|0.03768|0.03788|0.04563|0.03893|0.03575||||||||||||||||-0.05092|-0.03655|-0.03784|-0.03298|-0.05271|-0.03308|-0.03454|-0.03676|-0.03316|||||||||131|80|71|32|36|83|117|117|62|||||||||||||||||||||||||
2023-07-06 09:04:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:04:07|ED.D.SAPG.CASH.IP|563|2023-07-06 07:00:20|2023-07-06 09:04:00|12374|416.9|11.56686|2023-07-05|11.02833|7|0.19656|7|-0.08182|7|2023-07-05||||||||11.02833|14.06201|26.33626|32.39209|40.52176|33.75953|15.81253|17.23801|18.00702||||||||||||||||246|249|231|236|170|183|312|310|465||||||||||||||||0.02858|0.02302|0.01952|0.02088|0.01691|0.01787|0.02191|0.02088|0.02137||||||||||||||||-0.02515|-0.02029|-0.02005|-0.01838|-0.01763|-0.01787|-0.01937|-0.0203|-0.018|||||||||282|228|209|139|158|163|247|273|139|||||||||||||||||||||||||
2023-07-06 09:04:09|SG.D.SAP.CASH.IP|0|none|||0|0|2023-07-05|2.04196|13|0.14979|13|-0.08976|13|2023-07-05||||||||||||||2.04196|3.76231|19.00646|41.1134|42.8859|36.90075|29.25897||||||||||||||||||63|52|26|33|34|62|84||||||||||||||||||0.02895|0.01718|0.01619|0.0145|0.01714|0.0176|0.01886||||||||||||||||||-0.02311|-0.01671|-0.01496|-0.01626|-0.01067|-0.01621|-0.01574|||||151|322|232|129|119|217|219|||||||||||||||||||||||||
2023-07-06 09:04:11|ED.D.SIEGn.CASH.IP|682|2023-07-06 07:00:00|2023-07-06 09:04:00|14496|188.1|7.65359|2023-07-05|1.4901|7|0.300629|7|-0.271924|7|2023-07-05||||||||1.4901|5.3217|11.42707|16.07316|21.89193|18.31377|12.17133|7.31093|8.51443||||||||||||||||415|429|223|259|134|197|257|441|453||||||||||||||||0.03823|0.02368|0.02163|0.02107|0.0149|0.01753|0.0179|0.01999|0.019||||||||||||||||-0.03398|-0.02125|-0.01717|-0.01909|-0.01702|-0.01651|-0.01861|-0.02155|-0.01504|||||||||344|302|263|218|192|235|288|288|153|||||||||||||||||||||||||
2023-07-06 09:04:14|EC.D.GLEFP.CASH.IP|677|2023-07-06 07:00:00|2023-07-06 09:04:00|2330.5|254.3|11.26057|2023-07-05|9.42924|7|0.251256|7|-0.167154|7|2023-07-05||||||||9.42924|13.36331|25.74836|25.98602|22.96684|29.03555|18.87787|22.76852|23.17754||||||||||||||||295|132|155|163|145|140|239|221|445||||||||||||||||0.04167|0.02974|0.02525|0.02541|0.0252|0.02723|0.02656|0.0274|0.02529||||||||||||||||-0.04004|-0.0288|-0.02256|-0.02643|-0.02307|-0.02223|-0.0271|-0.0234|-0.02728|||||||||309|285|241|208|170|162|244|211|95|||||||||||||||||||||||||
2023-07-06 09:04:16|UD.D.TSLA.CASH.IP|1305|2023-07-05 21:15:10|2023-07-05 23:59:50|28008|716.1|14.58162|2023-07-05|0.00797|19|0.330092|13|-0.18622|13|2023-07-05|||||||||10.70474|14.29051|34.59866|16.80394|9.91534|6.54585|0.01434|0.01406|0.01253|0.01217|0.01306|0.00797|16.83972|20.98454|23.80501|25.5082|||||||||1672|940|618|1290|1741|24745|21365|15168|12334|10581|13628|22672|11880|1205|675|888|||||||||0.02513|0.02421|0.02448|0.01672|0.01837|0.04121|0.03692|0.03089|0.02391|0.01834|0.02299|0.02518|0.01299|0.01441|0.0111|0.00933|||||||||-0.02711|-0.02351|-0.01947|-0.02114|-0.01599|-0.03829|-0.03506|-0.0307|-0.02149|-0.01951|-0.02413|-0.02318|-0.01379|-0.01546|-0.01544|-0.01551|319|302|272|316|263|322|360|360|360|360|360|360|214|186|185|204|||||||||||||||||||||||||
2023-07-06 09:04:18|EC.D.FP.CASH.IP|717|2023-07-06 07:00:10|2023-07-06 09:04:00|5185|248.8|11.87743|2023-07-05|6.73565|15|0.132601|13|-0.132475|13|2023-07-05||||||||7.36829|8.87156|23.0939|23.51436|22.5451|25.48127|9.23926|9.24021|6.73565||||||||||||||||207|190|160|153|161|129|277|269|313||||||||||||||||0.03239|0.02546|0.02111|0.02154|0.02211|0.02332|0.03044|0.02743|0.02275||||||||||||||||-0.02647|-0.02677|-0.02037|-0.01995|-0.02005|-0.02062|-0.03156|-0.02387|-0.02229|||||||||327|260|195|183|182|216|293|282|134|||||||||||||||||||||||||
2023-07-06 09:04:19|SH.D.UBERUS.CASH.IP|165|2023-07-05 21:14:20|2023-07-05 23:59:30||53.3|18.86258|2023-07-05|0.33863|14|0.303596|13|-0.624711|8|2023-07-05|||||||||63.99793|33.48197|75.13485|77.31532|26.19404|3.08292|0.33863|0.47345|0.99358|2.40328|1.36219|0.99332|50.13776|66.72789|100|85.74537|||||||||574|3464|42|429|549|10165|6672|4294|3377|5632|5749|8136|2278|126|31|80|||||||||0.11669|||0.1172|0.06031|0.07332|0.04076|0.03046|0.02822|0.03399|0.02874|0.02705|0.11501|0.11473|0.09944|0.06885|||||||||-0.30666|-0.02346|-0.1639|-0.07411|-0.12307|-0.06904|-0.04262|-0.03226|-0.03404|-0.03338|-0.03159|-0.02714|-0.16803||||11|3|4|22|23|197|317|222|206|210|224|206|12|6|5|14|||||||||||||||||||||||||
2023-07-06 09:04:21|EG.D.ULNA.CASH.IP|1|2023-07-06 07:00:00|2023-07-06 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:04:23|KA.D.ULVR.CASH.IP|617|2023-07-06 07:00:00|2023-07-06 09:04:20||277|5.2034|2023-07-05|10.27034|15|0.07343|7|-0.061035|7|2023-07-05||||||||20.46815|27.99631|24.17344|26.44419|23.72759|30.14262|15.59978|13.12913|10.27034||||||||||||||||201|164|132|108|114|119|221|242|374||||||||||||||||0.01757|0.0158|0.01264|0.01283|0.01222|0.01281|0.01614|0.01533|0.01226||||||||||||||||-0.01855|-0.01402|-0.01451|-0.01264|-0.01306|-0.01403|-0.01577|-0.01471|-0.01461|||||||||225|193|178|140|194|156|231|244|117|||||||||||||||||||||||||
2023-07-06 09:04:25|SH.D.UPS.CASH.IP|0|none|||0|0|2023-07-05|11.78076|19|0.218048|13|-0.22755|13|2023-07-05||||||||||||||14.88875|13.92561|17.11321|22.63671|22.84998|17.82586|11.78076||||||||||||||||||3033|1082|1149|703|1187|886|811||||||||||||||||||0.04176|0.02239|0.01696|0.01209|0.01459|0.01372|0.01397||||||||||||||||||-0.05021|-0.02385|-0.01887|-0.01487|-0.01686|-0.01534|-0.01308|||||162|324|316|283|276|309|323|||||||||||||||||||||||||
2023-07-06 09:04:26|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-07-05|0.61066|16|0.675676|13|-0.666667|13|2023-07-05||||||||||||||3.39984|0.63132|6.27619|0.61066|14.15664|10.17839|1.11561||||||||||||||||||16169|13906|15573|11121|15369|8801|4404||||||||||||||||||0.66892|0.63427|0.61728|0.61539|0.60534|0.59882|0.60646||||||||||||||||||-0.66013||-0.61356|-0.60606|-0.60241|-0.59524|-0.60378|||||36|24|35|21|22|31|105|||||||||||||||||||||||||
2023-07-06 09:04:28|SB.D.DIS.CASH.IP|408|2023-07-05 21:14:20|2023-07-05 23:59:50||55.8|7.35966|2023-07-05|0.31718|14|1.310484|8|-0.298937|8|2023-07-05|||||||||60.8074|63.68326|84.66146|63.92523|40.02853|4.97257|0.31718|2.27124|5.19733|5.19296|1.22696|1.30983|42.45597|63.65255|50.01855|60.88117|||||||||109|154|206|149|450|6557|4735|3243|2674|1797|2182|4876|1062|44|370|236|||||||||0.27948|0.06659|0.11096|0.06653|0.0148|0.03963|0.0207|0.01915|0.01586|0.01258|0.01585|0.01457|0.0334|0.03339|0.04452|0.03058|||||||||-0.11901|-0.01849|-0.05538|-0.0364|-0.02588|-0.03891|-0.02047|-0.01764|-0.01607|-0.01327|-0.01483|-0.01507|-0.02784|-0.01855||-0.01668|28|22|13|36|35|202|330|310|270|193|247|231|33|11|6|23|||||||||||||||||||||||||
2023-07-06 09:04:30|SH.D.WFC.CASH.IP|63|2023-07-05 21:17:30|2023-07-05 23:59:50|4336|37.5|38.14133|2023-07-05|0.39895|14|0.232558|11|-0.324977|10|2023-07-05|||||||||1.95076|1.07126|100|73.43704|73.12067|3.91629|0.39895|0.59761|1.3924|1.07538|0.74743|0.61457|0.58811|100|100|100|||||||||96|524|769|27|199|8600|4610|5452|6609|5314|6564|16977|3300|0|4|9||||||||||||0.23256|0.02322|0.05422|0.03249|0.02522|0.02567|0.023|0.02527|0.02576||||0.02304|||||||||||-0.32498|-0.09266|-0.10435|-0.05485|-0.02693|-0.02411|-0.02642|-0.02414|-0.02296|-0.02672|-0.27605||-0.06914|-0.16118|2|1|3|15|26|180|266|174|146|95|138|169|2|2|2|4|||||||||||||||||||||||||
2023-07-06 09:04:31|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-07-05|6.84795|13|0.39671|13|-0.327427|13|2023-07-05||||||||||||||6.84795|10.27218|23.92152|22.66019|25.77454|25.29265|15.58197||||||||||||||||||2258|1190|554|620|855|606|991||||||||||||||||||0.07411|0.03562|0.02472|0.02093|0.02338|0.01832|0.02043||||||||||||||||||-0.09533|-0.03749|-0.02618|-0.02264|-0.01807|-0.02113|-0.02438|||||164|323|268|274|268|285|315|||||||||||||||||||||||||
2023-07-06 09:04:33|UD.D.ZMUS.CASH.IP|88|2023-07-05 21:28:40|2023-07-05 23:54:10|6702|9.4|16.22248|2023-07-05|0.65041|21|0.369822|11|-0.383481|13|2023-07-05|||||||||100|100|100|83.43195|83.39483|10.08605|6.75057|9.95536|7.83506|11.79357|13.33431|9.05148|75.12593|0.65041||100|||||||||0|0|0|258|178|563|444|425|312|304|366|714|70334|60||0||||||||||||0.36982|0.08864|0.05849|0.0398|0.02768|0.02261|0.02305|0.02358|0.02083|||||||||||||-0.01482|||-0.25071|-0.02954|-0.0641|-0.0361|-0.03077|-0.02683|-0.02192|-0.02237|-0.02159|-0.22173||||4|3|2|6|6|160|298|252|205|170|233|266|4|1|1|||||||||||||||||||||||||
2023-07-06 09:04:35|EJ.D.ZURZ.CASH.IP|434|2023-07-06 07:01:30|2023-07-06 09:04:20||36.6|20.07495|2023-07-05|20.79898|7|0.070738|7|-0.070755|7|2023-07-05||||||||20.79898|25.02939|41.02224|43.95872|52.95618|44.57393|39.89804|32.19083|27.68135||||||||||||||||42|55|18|46|46|47|38|50|67||||||||||||||||0.02769|0.02366|0.02601|0.02363|0.02362|0.02896|0.02608|0.02621|0.02381||||||||||||||||-0.02862|-0.02364|-0.02511|-0.02726|-0.0251|-0.02489|-0.02677|-0.02451|-0.02777|||||||||159|128|100|66|85|101|163|143|47|||||||||||||||||||||||||
2023-07-06 09:04:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:04:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:04:40|CS.D.BCHUSD.CFD.IP|4247|2023-07-05 21:15:50|2023-07-05 23:59:50|271.16|23.9|0.53881|2023-07-05|0.5427|2|1.498331|20|-1.21069|10|2023-07-05|0.54784|0.54724|0.5427|0.545|0.54737|0.5481|0.55024|0.55093|0.55207|0.54838|0.55664|0.56734|0.57499|0.57907|0.57777|0.59663|0.5913|0.58713|0.59051|0.58841|0.58476|0.56979|0.56461|0.55448|26|21|23|18|18|20|18|15|25|22|28|27|29|30|21|29|26|21|22|21|21|22|22|18|0.04799|0.03095|0.03857|0.02472|0.02587|0.02562|0.02369|0.01996|0.04755|0.03503|0.06986|0.05153|0.05494|0.06357|0.03713|0.09553|0.05087|0.04234|0.04233|0.03914|0.04955|0.06716|0.06738|0.05586|-0.04899|-0.02968|-0.03125|-0.02648|-0.02617|-0.02725|-0.02263|-0.01919|-0.04404|-0.03643|-0.08769|-0.04576|-0.06699|-0.06065|-0.04138|-0.08738|-0.04888|-0.03966|-0.0471|-0.03475|-0.04227|-0.06048|-0.05931|-0.05166|360|360|360|360|360|360|359|359|360|360|360|360|360|360|359|360|360|356|360|360|360|360|360|358|||||||||||||||||||||||||
2023-07-06 09:04:42|IR.D.FLG.FWM2.IP|739|2023-07-06 07:00:00|2023-07-06 09:04:30|9346|46.6|0.02022|2023-07-05|0.02099|9|0.105363|8|-0.07375|7|2023-07-05||||||||0.02109|0.02104|0.02099|0.02101|0.02107|0.0211|0.0211|0.02114|0.0212|0.02124|||||||||||||||27|33|33|17|21|30|31|25|35|13|||||||||||||||0.01192|0.01313|0.01146|0.0082|0.00895|0.01178|0.01218|0.01133|0.00945|0.00721|||||||||||||||-0.01125|-0.01194|-0.011|-0.0094|-0.01025|-0.01206|-0.01236|-0.01069|-0.01114|-0.00749||||||||320|328|314|282|292|330|336|327|300|192|||||||||||||||||||||||||
2023-07-06 09:04:45|IR.D.ULTRA100.FWM.IP|1517|2023-07-05 22:00:00|2023-07-05 23:59:30|13405.8|10.8|0.01585|2023-07-05|0.02937|2|0.126956|13|-0.069295|12|2023-07-05|0.02941|0.02941|0.02937|0.02937|0.02939|0.02943|0.02945|0.02947|0.02941|0.02939|0.02939|0.02946|0.02954|0.02951|0.02953|0.02962|0.0297|0.02979|0.02981|0.02979|0.02973||0.02971|0.02973|19|14|23|9|7|9|12|19|15|11|20|31|50|40|35|43|57|52|49|64|40||9|9|0.019|0.01838|0.01102|0.01151|0.01543|0.01288|0.01408|0.01699|0.01853|0.016|0.0147|0.0172|0.01817|0.02012|0.01775|0.01642|0.01775|0.02105|0.01873|0.01855|0.01455||0.0151|0.01175|-0.01323|-0.01345|-0.01174|-0.0138|-0.01176|-0.01278|-0.01521|-0.01595|-0.01667|-0.01545|-0.01673|-0.01663|-0.01999|-0.02042|-0.02092|-0.01666|-0.01527|-0.01792|-0.01865|-0.02026|-0.01635||-0.01188|-0.0119|41|36|15|22|36|51|103|143|142|118|94|125|214|202|176|149|90|81|141|102|71|31|25|||||||||||||||||||||||||
2023-07-06 09:04:46|IR.D.BOND100.FWM.IP|1524|2023-07-05 22:00:00|2023-07-05 23:59:40||21.5|0.01319|2023-07-05|0.03153|2|0.086265|13|-0.073539|14|2023-07-05|0.03155|0.03156|0.03153|0.03154|0.03154|0.03158|0.03159|0.03161|0.03156|0.03153|0.03153|0.0316|0.03167|0.03165|0.03167|0.03175|0.03184|0.03191|0.03193|0.03193|0.03189||0.03189|0.03191|26|18|17|10|18|33|36|40|44|31|22|41|102|90|68|79|124|142|113|108|96||18|50|0.02131|0.02161|0.01222|0.01853||0.02053|0.02014|0.02112|0.02555|0.02093|0.01861|0.02234|0.02115|0.02374|0.02154|0.01951|0.02118|0.01882|0.01992|0.02316|0.01467||0.021|0.02175|-0.01643|-0.01854|-0.02444|-0.01222|-0.02444|-0.0152|-0.02096|-0.01985|-0.02126|-0.01959|-0.01962|-0.02319|-0.02199|-0.02053|-0.02106|-0.02159|-0.01878|-0.01576|-0.02185|-0.02301|-0.01714||-0.01236|-0.01197|28|43|25|24|18|40|55|93|108|101|79|88|145|160|159|106|63|49|108|57|46|26|23|||||||||||||||||||||||||
2023-07-06 09:04:49|IR.D.10YEAR100.FWM.IP|2068|2023-07-05 22:00:00|2023-07-05 23:59:50|11106.6|70.6|0.00793|2023-07-05|0.03571|2|0.028623|12|-0.042004|14|2023-07-05|0.03572|0.03572|0.03571|0.03571|0.03572|0.03574|0.03575|0.03575|0.03572|0.03571|0.03571|0.03574|0.03577|0.03575|0.03578|0.03582|0.03586|0.0359|0.03591|0.03591|0.0359||0.03591|0.03591|107|130|57|138|109|144|218|100|144|252|132|168|408|349|401|408|241|426|334|254|344||219|78||0.01376||0.01339||0.0143|0.01386|0.01234|0.01499|0.01377|0.01071|0.01289|0.01508|0.01549|0.01413|0.01262|0.01381|0.01335|0.01354|0.01392|0.00718||0.01391|0.01347||||-0.01428|-0.0134|-0.01215|-0.014|-0.01321|-0.01119|-0.01357|-0.01406|-0.01162|-0.01282|-0.01389|-0.01554|-0.01321|-0.013|-0.01406|-0.01218|-0.01346|-0.01414||||20|21|13|9|12|18|37|80|86|57|40|49|83|101|79|70|55|46|98|62|31|15|9|||||||||||||||||||||||||
2023-07-06 09:04:51|IR.D.05YEAR100.FWM.IP|1753|2023-07-05 22:00:00|2023-07-05 23:59:40|10658.8|50.8|0.00811|2023-07-05|0.0187|2|0.029005|13|-0.018715|6|2023-07-05|0.01871|0.01871|0.0187|0.0187|0.01871|0.01871|0.01872|0.01872|0.01871|0.0187|0.0187|0.01871|0.01872|0.01871|0.01872|0.01873|0.01875|0.01876|0.01876|0.01876|0.01876||0.01876|0.01876|43|30|26|28|44|46|70|70|104|99|49|80|182|176|164|209|238|265|174|185|202||77|44|0.00499|0.00624|0.00524|0.00538|0.00374|0.00499|0.00624|0.00632|0.00661|0.00519|0.00446|0.00539|0.00622|0.00739|0.00612|0.00656|0.00594|0.00489|0.00677|0.00662|0.00563||0.00625|0.00459|-0.00725|-0.00468|-0.00725|-0.00481|-0.00444|-0.00634|-0.00832|-0.00613|-0.00586|-0.00602|-0.00581|-0.00583|-0.00722|-0.00631|-0.0069|-0.00494|-0.00629|-0.00639|-0.00699|-0.00664|-0.00625||-0.0075|-0.00375|43|29|36|36|25|48|75|115|123|112|91|133|148|172|138|116|71|64|160|115|52|28|31|||||||||||||||||||||||||
2023-07-06 09:04:54|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-05|0.15316|17|0.238145|14|-0.20536|17|2023-07-05||||||||||||||0.15612|0.15555|0.15536|0.15424|0.15316|0.15398|||||||||||||||||||16|8|6|7|11|11|||||||||||||||||||0.054|0.03576|0.02737|0.03435|0.02956|0.03337|||||||||||||||||||-0.04905|-0.03458|-0.02213|-0.02908|-0.03142|-0.02798||||||172|307|264|302|318|27|||||||||||||||||||||||||
2023-07-06 09:04:57|IR.D.FOAT.FWM1.IP|1721|2023-07-06 00:15:00|2023-07-06 09:04:50|12693|45|13.62099|2023-07-05|5.05514|7|0.117371|8|-0.047018|7|2023-07-05|48.02192|66.68087|54.56466|61.12763|71.06416|49.4718|22.0733|5.05514|8.03757|7.61864|16.83717|10.38142|12.4939|8.45829|10.00404|10.08082|34.66762|51.56714|31.32273||||||2|1|2|2|2|3|12|32|48|55|30|31|33|33|27|30|11|4|2||||||0.00783|0.00783|||0.00783|0.00783|0.00895|0.01059|0.01203|0.00979|0.00856|0.00883|0.00933|0.00944|0.00909|0.01032|0.00785|0.00786|0.00971||||||-0.00978|-0.00783|-0.00782|-0.00783|-0.00783|-0.00925|-0.00952|-0.01042|-0.01062|-0.00933|-0.00853|-0.00885|-0.00974|-0.00877|-0.00962|-0.00924|-0.00808|-0.00877|-0.00879||||||25|27|22|18|38|91|245|299|300|277|244|261|297|285|301|229|153|97|147|||||||||||||||||||||||||
2023-07-06 09:04:59|IR.D.FBTP.FWM1.IP|1066|2023-07-06 06:01:00|2023-07-06 09:04:50|11475|31.3|6.79141|2023-07-05|3.0138|7|0.112955|8|-0.052174|6|2023-07-05|||||||13.81672|3.0138|9.67526|8.52168|11.34395|8.75314|4.15253|7.00135|7.44821|11.25441|30.11271||||||||||||||16|26|35|36|33|19|38|41|36|37|15||||||||||||||0.00996|0.0117|0.01319|0.01026|0.00948|0.00916|0.01088|0.01052|0.00972|0.01103|0.00868||||||||||||||-0.012|-0.01126|-0.01073|-0.01045|-0.0103|-0.01053|-0.00957|-0.00985|-0.01071|-0.01056|-0.01013||||||||225|303|301|283|230|264|292|273|270|214|123|||||||||||||||||||||||||
2023-07-06 09:05:01|IR.D.FGBM.FWM1.IP|1268|2023-07-06 00:15:00|2023-07-06 09:04:50|11519|91.8|7.58463|2023-07-05|0.02598|2|0.069264|8|-0.017334|6|2023-07-05|20.02136|57.1544|0.02598|42.87323|75.00722|32.37103|13.53646|3.07446|5.2881|8.13235|6.88741|7.11114|4.72325|6.49971|7.91934|10.91476|13.53624|14.3095|17.12763|33.35169|||||10|9|48|13|14|34|74|128|164|157|101|147|134|125|115|198|72|43|21|17||||||0.00866|||0.00866|0.00866|0.00903|0.00919|0.01065|0.00865|0.00864|0.00865|0.00866|0.00865|0.00866|0.00963|0.00867|0.00867|0.00867|0.00867|||||-0.00866|||-0.00866|-0.00866|-0.00866|-0.0104|-0.00891|-0.00944|-0.00899|-0.00864|-0.00865|-0.00865|-0.00865|-0.00907|-0.00866|-0.00867|-0.00867|-0.00867|-0.00867|||||15|21|5|7|12|34|111|164|171|148|102|127|149|139|152|101|37|35|76|60|||||||||||||||||||||||||
2023-07-06 09:05:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:05:08|IR.D.FGBL.FWM1.IP|1923|2023-07-06 00:15:00|2023-07-06 09:05:00|13235|81.2|10.56975|2023-07-05|0.97037|15|0.127589|8|-0.044978|8|2023-07-05|35.72948|41.68059|34.49803|46.67868|42.51407|27.38605|5.31035|1.90216|2.33883|1.59718|3.47014|2.15897|1.09769|3.23491|2.67362|0.97037|2.44178|13.17814|13.22805|19.06651|||||6|8|6|8|6|20|65|111|174|184|125|129|131|131|123|180|69|52|20|17|||||0.00751|0.00751|0.0075|0.00751|0.00751|0.00751|0.00918|0.00935|0.01234|0.00894|0.00817|0.00827|0.00871|0.00957|0.00825|0.01023|0.00804|0.00754|0.00786|0.00755|||||-0.00751|-0.00751|-0.0075||-0.00751|-0.00782|-0.00956|-0.00968|-0.01095|-0.00896|-0.00783|-0.00895|-0.00892|-0.0083|-0.00942|-0.00885|-0.00785|-0.00799|-0.00845|-0.00754|||||42|48|29|15|40|95|208|266|259|254|174|234|279|249|264|211|124|76|159|147|||||||||||||||||||||||||
2023-07-06 09:05:11|EN.D.LGO.FWM2.IP|1109|2023-07-05 21:18:50|2023-07-05 21:59:50|734.4|2.2|0.13215|2023-07-05|0.13543|18|0.231734|13|-0.178253|14|2023-07-05||0.14009|0.14017|0.1401|0.1399|0.1395|0.13958|0.13941|0.13963|0.13863|0.13813|0.13746|0.13718|0.13652|0.13646|0.13586|0.1357|0.13609|0.13543|0.13547|0.14557|0.37412||||0|0|0|5|1|2|4|8|5|6|8|5|16|9|19|2|1|2|0|2|0||||0.01917|0.02153|0.01974|0.01865|0.0279|0.02065|0.02964|0.02943|0.02652|0.02574|0.02367|0.02594|0.03488|0.03618|0.03193|0.02542|0.02691|0.02765|0.02065|0.03052|||||-0.01825|-0.02202|-0.02401|-0.01399|-0.01568|-0.02455|-0.02393|-0.02881|-0.02248|-0.02241|-0.02012|-0.02623|-0.03693|-0.03701|-0.03132|-0.02421|-0.0241|-0.02691|-0.02032|-0.02032|-0.01359|||161|110|92|34|53|190|255|315|277|226|240|314|340|332|307|278|269|232|83|54|8|||||||||||||||||||||||||
2023-07-06 09:05:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:05:13|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-07-05|5.72334|19|0.198122|13|-0.320196|13|2023-07-05||||||||||||||8.12424|16.90416|18.00496|30.3085|36.89478|20.03474|5.72334||||||||||||||||||1662|720|622|678|477|765|589||||||||||||||||||0.04397|0.02358|0.01655|0.01596|0.01348|0.01512|0.01452||||||||||||||||||-0.05377|-0.02195|-0.02157|-0.01952|-0.01424|-0.01792|-0.01218|||||162|273|206|218|217|265|316|||||||||||||||||||||||||
2023-07-06 09:05:15|UA.D.ABNBUS.CASH.IP|89|2023-07-05 21:21:00|2023-07-05 23:59:40|13168|39|22.53204|2023-07-05|3.87332|14|0.243847|13|-0.266261|8|2023-07-05|||||||||90.22589|51.04842|51.05929|63.81237|60.07469|6.92429|3.87332|10.38546|9.20781|10.58397|9.4618|5.76375|45.65454|100|100|100|||||||||9|22|7|139|219|991|600|566|489|250|505|930|33020|0|38|108|||||||||0.04579|0.03811||||0.06691|0.03281|0.02294|0.02263|0.01589|0.0219|0.01745|0.03037||||||||||||-0.15601|-0.00762|-0.0457|-0.0655|-0.0508|-0.06774|-0.03402|-0.02532|-0.02289|-0.01757|-0.0197|-0.01899|-0.03796||-0.02277||10|2|2|11|10|176|288|261|240|237|297|331|11|2|7|2||||||||||0|||||||||||||||
2023-07-06 09:05:17|UA.D.BIDU.CASH.IP|104|2023-07-05 21:19:20|2023-07-05 23:59:50|14018|29.7|25.14585|2023-07-05|0.14114|23|0.277521|13|-0.521127|11|2023-07-05|||||||||87.5784|100|98.34231|71.25172|33.70148|15.73839|14.75676|17.22777|25.5942|26.84945|20.20549|7.54903|91.35133|25.18489|0.25438|0.14114|||||||||13|0|3|72|538|549|393|409|464|351|429|465|1918|140|905|0|||||||||0.00939|0.00709|0.00709|0.01533||0.05544|0.03108|0.02224|0.0175|0.01576|0.01567|0.01659|0.0099||||||||||||-0.01174||-0.28977|-0.15751|-0.28616|-0.07914|-0.03095|-0.02503|-0.02982|-0.0212|-0.03061|-0.02159|-0.03171|-0.0352|-0.30292||16|48|60|38|6|154|218|198|137|138|129|173|23|4|1|1|||||||||||||||||||||||0||
2023-07-06 09:05:20|UC.D.NVDA.CASH.IP|793|2023-07-05 21:16:20|2023-07-05 23:59:50|42435|119.3|19.43245|2023-07-05|0.01994|16|0.296687|13|-0.165877|8|2023-07-05|||||||||45.95842|51.32267|62.39161|59.59288|33.65463|6.36096|0.0221|0.02139|0.01994|0.30168|0.29971|0.29524|35.50559|66.67365|37.51896|49.3613|||||||||250|149|135|261|491|7380|7375|4448|3000|1920|3033|4384|11942|154|292|277|||||||||0.04255|0.02567|0.04396|0.01812|0.02455|0.04611|0.03038|0.02297|0.01922|0.01401|0.01827|0.01909|0.01482|0.00236|0.00944|0.00678|||||||||-0.03492|-0.02569|-0.0324|-0.02157|-0.02149|-0.03999|-0.03173|-0.02681|-0.02012|-0.01589|-0.01922|-0.01922|-0.01082|-0.01004|-0.01338|-0.01326|85|80|146|136|116|253|360|360|359|353|357|358|93|24|32|77|||||||||||||||||||||||||
2023-07-06 09:05:21|EZ.D.ROBINGREY.Month2.IP|66|2023-07-05 21:20:50|2023-07-05 23:59:30|9.03|0|0|2023-07-05|0|8|0.342857|13|-0.671141|13|2023-07-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.22148|0.22321|0.22334||0.11306|0.16177|0.12935|0.11293|0.11171|0.11178|0.11243|0.12146||||0.22297||||||||||-0.22161|-0.13954|-0.19648|-0.11198|-0.16588|-0.11385|-0.11285|-0.12087|-0.11157|-0.11228|-0.11191||-0.11148||-0.55494|35|17|11|34|31|157|156|135|118|91|108|147|10|12|12|24|||||||||||||||||||||||||
2023-07-06 09:05:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:05:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-07-05|0.13026|19|0.517063|14|-0.411946|13|2023-07-05||||||||||||||1.62963|1.81477|1.5585|2.59906|2.18257|3.66953|0.13026||||||||||||||||||8653|4676|2803|4702|5537|4690|5003||||||||||||||||||0.15901|0.12685|0.11653|0.10288|0.10363|0.10371|||||||||||||||||||-0.16088|-0.11021|-0.1117|-0.10301|-0.12074|-0.11645|-0.10306|||||131|175|137|80|48|56|42|||||||||||||||||||||||||
2023-07-06 09:05:26|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-07-05|6.92095|19|0.598802|13|-0.489446|13|2023-07-05||||||||||||||16.13984|18.87428|25.81995|24.45246|25.54872|26.43224|6.92095||||||||||||||||||1543|951|675|564|491|516|386||||||||||||||||||0.11615|0.05189|0.04373|0.03645|0.0383|0.03568|0.03208||||||||||||||||||-0.13456|-0.05317|-0.04222|-0.03451|-0.0392|-0.03891|-0.03373|||||132|277|268|246|204|254|320|||||||||||||||||||||||||
2023-07-06 09:05:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:05:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-07-05|0.02776|13|0.179614|13|-0.223115|13|2023-07-05||||||||||||||0.02776|1.42831|3.10005|2.06395|10.88204|6.39824|6.30367||||||||||||||||||2329|1575|1071|465|455|487|333||||||||||||||||||0.06277|0.03865|0.03328|0.02817|0.0272|0.03027|0.02365||||||||||||||||||-0.06027|-0.03842|-0.03062|-0.03175|-0.02742|-0.02968|-0.02508|||||180|356|325|294|267|298|255|||||||||||||||||||||||||
2023-07-06 09:05:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-07-05|1.17965|13|0.688417|13|-0.236967|13|2023-07-05||||||||||||||1.17965|5.14509|18.75243|22.42282|28.41434|29.54922|27.18658||||||||||||||||||417|70|31|43|37|57|59||||||||||||||||||0.06825|0.04219|0.03466|0.0332|0.03289|0.03263|0.03045||||||||||||||||||-0.05738|-0.04042|-0.03675|-0.03435|-0.03398|-0.03343|-0.02952|||||178|313|235|192|155|210|151|||||||||||||||||||||||||
2023-07-06 09:05:32|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-07-05|5.6599|13|0.551111|13|-0.141668|13|2023-07-05||||||||||||||5.6599|20.05822|37.32437|33.20091|43.18327|42.56576|25.31096||||||||||||||||||30|3|8|15|22|10|13||||||||||||||||||0.04342|0.02716|0.02345|0.02263|0.02758|0.02612|0.0187||||||||||||||||||-0.03401|-0.02672|-0.02417|-0.02444|-0.0249|-0.02333|-0.02221|||||162|280|236|196|146|174|198|||||||||||||||||||||||||
2023-07-06 09:05:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-07-05|1.79362|13|0.187705|18|-0.473934|13|2023-07-05||||||||||||||1.79362|18.87453|31.24401|35.66684|34.59994|26.31093|24.48036||||||||||||||||||106|22|44|12|16|7|26||||||||||||||||||0.06897|0.05514|0.05146|0.04797|0.04801|0.05318|0.0485||||||||||||||||||-0.07595|-0.05131|-0.04913|-0.04931|-0.04952|-0.05249|-0.0488|||||177|287|234|233|191|198|213|||||||||||||||||||||||||
2023-07-06 09:05:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-07-05|1.81061|13|0.168919|13|-0.384744|13|2023-07-05||||||||||||||1.81061|8.78308|14.9773|29.82717|35.30138|29.69416|36.73326||||||||||||||||||74|33|7|20|8|9|13||||||||||||||||||0.06049|0.0394|0.0347|0.03258|0.0325|0.03568|0.03078||||||||||||||||||-0.06174|-0.04009|-0.0353|-0.03223|-0.03598|-0.03668|-0.03018|||||178|311|262|242|193|233|210|||||||||||||||||||||||||
2023-07-06 09:05:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-07-05|9.5459|19|0||-0.087108|15|2023-07-05||||||||||||||29.26056|100|84.6891|100|80.16572|100|9.5459||||||||||||||||||43|7|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||-0.04344|-0.06529||-0.04359||-0.04355|||||7|15|13|1|5|3|12|||||||||||||||||||||||||
2023-07-06 09:05:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-07-05|83.42699|18|0.864398|19|-0.430108|19|2023-07-05||||||||||||||83.48444|100|100|100|100|83.42699|92.66416||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.05342|0.05356|0.05368|0.05365|0.05365|0.3562||||||||||||||||||-0.0533||-0.05356||-0.10735|-0.05348|-0.29494|||||6|9|5|2|3|12|27|||||||||||||||||||||||||
2023-07-06 09:05:39|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-07-05|0.43443|17|0.454545|13|-0.456621|13|2023-07-05||||||||||||||0.46826|0.44634|0.44966|0.44294|0.43443|11.49876|0.87871||||||||||||||||||8998|10717|12614|15829|15634|16708|367||||||||||||||||||0.45317|0.44643|0.44843|0.44248|0.43478||0.44286||||||||||||||||||-0.45253|-0.44346||-0.44053||-0.43668|-0.44064|||||25|20|10|31|16|18|88|||||||||||||||||||||||||
2023-07-06 09:05:40|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-07-05|0.07377|14|0.702576|13|-0.525131|13|2023-07-05||||||||||||||0.08022|0.07377|0.07528|0.46254|0.51224|0.88545|1.19454||||||||||||||||||27598|15620|12617|10255|11902|8719|7432||||||||||||||||||0.19037|0.1221|0.09829|0.08412|0.0784|0.10201|0.07725||||||||||||||||||-0.18674|-0.12081|-0.10182|-0.0934|-0.09302|-0.08378|-0.07492|||||180|321|302|257|227|246|181|||||||||||||||||||||||||
2023-07-06 09:05:42|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-07-05|12.92097|19|0.449102|16|-0.9375|13|2023-07-05||||||||||||||15.27626|30.8332|33.76244|38.11088|44.34505|39.43926|12.92097||||||||||||||||||165|216|112|243|196|158|262||||||||||||||||||0.19796|0.16856|0.15936|0.17534|0.15953|0.14596|0.17564||||||||||||||||||-0.23067|-0.16635|-0.16818|-0.15771|-0.15659|-0.1608|-0.1593|||||134|173|161|145|138|112|71|||||||||||||||||||||||||
2023-07-06 09:05:43|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-07-05|0.0689|13|0.142939|13|-0.256465|13|2023-07-05||||||||||||||0.0689|0.58733|2.73967|1.90719|11.64604|5.35548|4.65872||||||||||||||||||184|198|149|93|235|41|48||||||||||||||||||0.03577|0.02088|0.01419|0.01289|0.01137|0.01128|0.01065||||||||||||||||||-0.04534|-0.02197|-0.01672|-0.01365|-0.01476|-0.01044|-0.01265|||||172|358|331|318|301|337|323|||||||||||||||||||||||||
2023-07-06 09:05:45|SI.D.IWO.CASH.IP|0|none|||0|0|2023-07-05|28.13149|19|0.204465|13|-0.158333|13|2023-07-05||||||||||||||29.64143|40.06956|43.8945|40.59731|43.31489|33.07981|28.13149||||||||||||||||||90|230|321|246|392|242|118||||||||||||||||||0.04705|0.02902|0.01545|0.01196|0.01137|0.01711|0.01014||||||||||||||||||-0.04995|-0.02295|-0.01686|-0.02339|-0.01889|-0.01976|-0.01417|||||78|130|171|106|67|112|153|||||||||||||||||||||||||
2023-07-06 09:05:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-07-05|0.01402|13|0.101607|13|-0.069788|18|2023-07-05||||||||||||||0.01402|2.02014|2.22219|4.64254|6.23101|2.9878|3.13422||||||||||||||||||713|446|1030|283|199|358|231||||||||||||||||||0.01834|0.0111|0.0075|0.00775|0.00657|0.00871|0.0082||||||||||||||||||-0.01888|-0.01019|-0.00784|-0.00882|-0.00666|-0.00868|-0.00777|||||179|348|316|302|241|302|288|||||||||||||||||||||||||
2023-07-06 09:05:49|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-07-05|0.01283|16|0.164456|13|-0.069076|16|2023-07-05||||||||||||||0.03235|0.02125|0.01562|0.01283|1.15976|0.29761|1.96425||||||||||||||||||74|26|37|45|13|47|39||||||||||||||||||0.02165|0.01234|0.01051|0.00875|0.00787|0.01081|0.00886||||||||||||||||||-0.01607|-0.01121|-0.01153|-0.01029|-0.00735|-0.0099|-0.00886|||||180|360|360|358|349|357|359|||||||||||||||||||||||||
2023-07-06 09:05:51|KA.D.IWVLLN.CASH.IP|289|2023-07-06 07:00:00|2023-07-06 09:05:30||17.6|27.02025|2023-07-05|44.59137|13|0.344645|13|-0.07926|15|2023-07-05||||||||46.64366|48.19064|65.74108|57.92741|80.01586|67.67116|44.59137|61.13463|70.0185||||||||||||||||12|1|20|136|0|18|81|2|0||||||||||||||||0.04529|0.03204|0.04626|0.02642|0.02643|0.02908|0.05113|0.03059|0.02908||||||||||||||||-0.03298|-0.02637|-0.02881|-0.02641||-0.02643|-0.02644|-0.02645|-0.05285|||||||||88|54|70|38|20|34|110|90|40|||||||||||||||||||||||||
2023-07-06 09:05:54|CS.D.LTCUSD.CFE.IP|4155|2023-07-05 21:17:20|2023-07-05 23:59:50|102.01|11.7|1.16947|2023-07-05|1.13933|9|0.762165|10|-1.616338|10|2023-07-05|1.14919|1.14691|1.14366|1.14309|1.14767|1.14874|1.15228|1.15007|1.14874|1.13933|1.14906|1.16322|1.17872|1.1775|1.17172|1.20004|1.20532|1.19328|1.19274|1.19572|1.19553|1.18689|1.18349|1.17805|14|9|9|7|9|8|8|6|14|12|19|16|19|18|12|20|14|12|12|10|11|6|11|12|0.04061|0.02794|0.02056|0.01837|0.02304|0.02139|0.02101|0.01886|0.05002|0.03766|0.07489|0.04716|0.05869|0.04809|0.03291|0.07086|0.04686|0.03365|0.03272|0.02572|0.02984|0.0257|0.03208|0.03271|-0.04202|-0.0233|-0.02333|-0.01816|-0.02862|-0.02151|-0.02174|-0.02003|-0.04812|-0.03017|-0.07847|-0.04874|-0.06592|-0.0468|-0.03373|-0.08488|-0.04239|-0.03473|-0.03552|-0.02798|-0.03447|-0.0276|-0.03315|-0.02836|358|357|350|337|351|345|337|333|355|356|360|360|360|360|359|360|359|355|356|351|356|306|356|355|||||||||||||||||||||||||
2023-07-06 09:05:56|IR.D.JGB.FWM3.IP|405|2023-07-05 23:45:00|2023-07-05 23:59:40||0.7|0.27032|2023-07-05|0.02689|8|0.013454|19|-0.013453|20|2023-07-05|0.02692|0.02691||0.02691|0.02691|0.0269|0.0269|0.0269|0.02689|0.02723|0.02689|0.02689|0.02689|0.02689|0.0269|19.25646|16.30471|0.02721|2.72888|3.59737|16.68983|||5.58097|0|0||1|0|0|0|0|0|1|0|1|0|0|0|0|0|0|0|0|0|||2||||0.00673|0.00673|0.00673|||0.0084|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00702|0.00673|0.00673|0.00743|0.00673|||0.01009|-0.00673|-0.00673||||-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00994|-0.00868|-0.00807|-0.00673|-0.00673|-0.01009|||-0.00673|22|24|19|18|45|13|34|32|39|47|59|78|25|39|78|86|44|37|56|18|18|||||||||||||||||||||||||
2023-07-06 09:05:58|OP.D.SPX5.4000C.IP|2022|2023-07-05 21:22:40|2023-07-05 23:59:50|578.32|0|0.46336|2023-07-05|0.40977|15|0.257484|13|-0.437531|18|2023-07-05|0.47778|0.47681|0.47746|0.47863|0.47898|0.47898|0.41981|0.41424|0.41467|0.41867|0.41905|0.4202|0.42243|0.4174|0.41072|0.40977|0.41313|0.41274|0.41339|0.41064|0.44835|0.48293|0.48311|0.48356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02677|0.02813|0.02518|0.03077|0.02643|0.02513|0.03363|0.03967|0.03434|0.03544|0.03113|0.03178|0.03435|0.06354|0.0484|0.04403|0.04023|0.03743|0.05219|0.04145|0.03404|0.00862|0.0386|0.0275|-0.03135|-0.02961|-0.02401|-0.0267|-0.02343|-0.03054|-0.03361|-0.03843|-0.03228|-0.04378|-0.03412|-0.03257|-0.03427|-0.05138|-0.05202|-0.04699|-0.0491|-0.03965|-0.05983|-0.04627|-0.03433|-0.01484|-0.02042|-0.02735|84|138|94|54|68|73|192|285|210|241|201|174|232|291|341|317|298|247|330|305|110|63|69|79|||||||||||||||||||||||||
2023-07-06 09:06:01|OP.D.SPX2.4000C.IP|2017|2023-07-05 21:22:40|2023-07-05 23:59:50|658.19|0|0.40657|2023-07-05|0.36092|15|0.281244|13|-0.371032|18|2023-07-05|0.42084|0.42011|0.4206|0.42148|0.42173|0.42173|0.36937|0.3643|0.36463|0.36783|0.36818|0.3687|0.37037|0.36663|0.36174|0.36092|0.36334|0.36295|0.36344|0.36138|0.39419|0.4245|0.42463|0.42497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02289|0.02374|0.02161|0.02559|0.0226|0.02165|0.03387|0.03326|0.02936|0.03009|0.02623|0.02652|0.02915|0.05578|0.04257|0.03763|0.03496|0.03183|0.04445|0.03604|0.03008|0.00682|0.03336|0.02518|-0.02666|-0.02507|-0.0204|-0.02295|-0.02003|-0.02625|-0.03028|-0.03109|-0.02667|-0.0353|-0.02702|-0.02814|-0.03064|-0.04238|-0.04481|-0.03922|-0.04091|-0.0341|-0.05046|-0.03904|-0.03074|-0.01175|-0.01719|-0.0216|84|138|95|52|64|73|191|284|209|244|201|174|235|292|340|316|299|246|330|304|110|63|72|77|||||||||||||||||||||||||
2023-07-06 09:06:04|OP.D.SPX3.4000C.IP|2017|2023-07-05 21:22:40|2023-07-05 23:59:50|496.63|0|0.50099|2023-07-05|0.43605|15|0.417127|13|-0.547105|18|2023-07-05|0.51399|0.51269|0.51357|0.51513|0.51559|0.51557|0.44761|0.44143|0.442|0.44776|0.44853|0.4496|0.4526|0.44583|0.43724|0.43605|0.44034|0.43993|0.44086|0.4372|0.48115|0.52187|0.5221|0.52272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03345|0.03473|0.03098|0.03731|0.0335|0.03136|0.04179|0.04843|0.0429|0.04409|0.04084|0.0399|0.04256|0.07932|0.0623|0.05535|0.05089|0.04835|0.06535|0.05196|0.04289|0.01154|0.04876|0.03436|-0.03913|-0.03654|-0.02991|-0.03343|-0.02895|-0.03852|-0.04214|-0.04559|-0.0386|-0.05315|-0.04058|-0.04168|-0.04395|-0.06207|-0.06259|-0.05688|-0.06011|-0.05036|-0.07557|-0.05743|-0.04311|-0.01706|-0.02524|-0.03402|84|140|97|53|66|73|189|285|210|242|201|173|234|293|343|317|298|248|331|304|109|62|73|78|||||||||||||||||||||||||
2023-07-06 09:06:06|OP.D.SPX5.4250C.IP|2024|2023-07-05 21:22:40|2023-07-05 23:59:50|362.21|0|0.74291|2023-07-05|0.65062|15|0.359915|13|-0.606843|18|2023-07-05|0.75944|0.75728|0.75875|0.76133|0.76211|0.76209|0.66952|0.66111|0.6621|0.67065|0.67128|0.67441|0.67941|0.66821|0.65271|0.65062|0.65822|0.6575|0.65895|0.65289|0.71465|0.7703|0.77073|0.77172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03661|0.03899|0.03524|0.04215|0.03661|0.03594|0.04709|0.05506|0.04761|0.04979|0.04322|0.04406|0.05013|0.08872|0.0661|0.06232|0.0569|0.05218|0.07214|0.05797|0.05307|0.01238|0.05857|0.0386|-0.03898|-0.04123|-0.03106|-0.03772|-0.03238|-0.04393|-0.04677|-0.05272|-0.04429|-0.06262|-0.04897|-0.04708|-0.04917|-0.0685|-0.0734|-0.06483|-0.06694|-0.05512|-0.08357|-0.06311|-0.04988|-0.02064|-0.0289|-0.03814|85|139|95|52|67|73|191|284|209|240|202|175|234|291|341|316|299|248|329|304|112|64|70|79|||||||||||||||||||||||||
2023-07-06 09:06:09|OP.D.SPX2.4250C.IP|2019|2023-07-05 21:19:00|2023-07-05 23:59:50|447.01|0|0.60067|2023-07-05|0.52971|15|0.449226|6|-0.483361|18|2023-07-05|0.61802|0.61663|0.61756|0.61925|0.61976|0.61975|0.54366|0.53651|0.53714|0.54326|0.5439|0.54493|0.54815|0.54092|0.53136|0.52971|0.53435|0.53362|0.53455|0.53062|0.58018|0.62462|0.62489|0.62554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02988|0.03099|0.02773|0.03428|0.03001|0.02809|0.0465|0.04539|0.03807|0.03904|0.03447|0.03439|0.03889|0.07162|0.0583|0.04916|0.04543|0.04172|0.05784|0.04654|0.03786|0.00948|0.04323|0.03146|-0.033|-0.03279|-0.02665|-0.02957|-0.02634|-0.03415|-0.0435|-0.04101|-0.03378|-0.04594|-0.03509|-0.03654|-0.03819|-0.05518|-0.05925|-0.05218|-0.05382|-0.04399|-0.06484|-0.04988|-0.04062|-0.01487|-0.02583|-0.03036|85|139|95|52|66|72|190|285|209|242|201|171|233|291|341|317|300|248|330|304|111|63|71|77|||||||||||||||||||||||||
2023-07-06 09:06:11|OP.D.SPX3.4250C.IP|2029|2023-07-05 21:22:40|2023-07-05 23:59:50|268.71|0|0.93391|2023-07-05|0.79746|15|0.667175|13|-0.871395|18|2023-07-05|0.93874|0.93501|0.93761|0.94216|0.94354|0.94356|0.82285|0.81327|0.81501|0.83204|0.83437|0.83791|0.84695|0.82697|0.80078|0.79746|0.81001|0.80935|0.81222|0.80154|0.8857|0.96262|0.96332|0.96518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05359|0.05582|0.0493|0.0604|0.05164|0.05057|0.06592|0.07905|0.06803|0.0722|0.06355|0.06394|0.07004|0.12758|0.10114|0.08823|0.07966|0.07472|0.10445|0.08433|0.06816|0.01851|0.07885|0.05448|-0.05886|-0.05468|-0.04438|-0.05388|-0.04189|-0.06116|-0.06728|-0.07274|-0.06201|-0.08699|-0.06557|-0.06543|-0.06766|-0.09932|-0.09951|-0.09062|-0.09502|-0.08037|-0.11842|-0.09201|-0.06833|-0.02809|-0.04137|-0.04972|85|139|97|53|68|74|189|287|209|240|200|175|234|291|342|317|298|249|331|305|110|67|74|79|||||||||||||||||||||||||
2023-07-06 09:06:14|OP.D.SPX5.4500C.IP|2023|2023-07-05 21:22:40|2023-07-05 23:59:50|174.23|0|1.56072|2023-07-05|1.33682|15|0.555195|13|-0.932984|18|2023-07-05|1.56662|1.55993|1.56455|1.57282|1.57544|1.57542|1.38994|1.37348|1.37668|1.40213|1.40287|1.41608|1.43241|1.39631|1.34343|1.33682|1.36196|1.36048|1.36517|1.34592|1.47858|1.59813|1.59947|1.60281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05673|0.05938|0.05457|0.06648|0.05692|0.05276|0.07264|0.08498|0.07322|0.07621|0.06656|0.06836|0.07787|0.13477|0.10227|0.09443|0.08638|0.08179|0.11265|0.08806|0.07605|0.01997|0.08279|0.05919|-0.06592|-0.06331|-0.05286|-0.05756|-0.05006|-0.0651|-0.07248|-0.08507|-0.06869|-0.10109|-0.08435|-0.06968|-0.07904|-0.10942|-0.11451|-0.09704|-0.10465|-0.08569|-0.12643|-0.09918|-0.07743|-0.03255|-0.04379|-0.05376|85|139|94|53|67|75|189|284|210|240|203|171|234|292|340|316|299|246|329|304|110|65|70|77|||||||||||||||||||||||||
2023-07-06 09:06:16|OP.D.SPX2.4500C.IP|2022|2023-07-05 21:22:40|2023-07-05 23:59:50|258.5|0|1.04638|2023-07-05|0.91101|15|0.901639|6|-0.738841|14|2023-07-05|1.0647|1.06138|1.06364|1.06768|1.06891|1.06891|0.94001|0.92838|0.92992|0.94447|0.94593|0.94844|0.95623|0.93878|0.91524|0.91101|0.92211|0.92036|0.92262|0.91322|1.00203|1.07892|1.07949|1.08113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04245|0.04293|0.04028|0.0464|0.04116|0.03866|0.07117|0.06132|0.05297|0.05607|0.04823|0.04921|0.05213|0.09966|0.08243|0.068|0.06221|0.05785|0.0798|0.06415|0.0538|0.01252|0.06168|0.04249|-0.04784|-0.0456|-0.03767|-0.04146|-0.03626|-0.04799|-0.06381|-0.05849|-0.048|-0.0631|-0.04858|-0.05123|-0.05677|-0.07711|-0.08259|-0.07115|-0.0723|-0.06133|-0.09164|-0.07053|-0.0557|-0.02242|-0.03213|-0.04249|84|139|93|56|67|71|189|284|210|240|201|173|235|291|341|317|299|248|330|304|112|63|72|79|||||||||||||||||||||||||
2023-07-06 09:06:18|OP.D.SPX3.4500C.IP|2021|2023-07-05 21:22:40|2023-07-05 23:59:50|82.18|0|3.11873|2023-07-05|2.54038|15|1.332826|13|-1.722282|18|2023-07-05|2.99832|2.97503|2.99143|3.02095|3.03017|3.03063|2.67029|2.63189|2.64336|2.74635|2.75731|2.78665|2.84655|2.71603|2.55818|2.54038|2.62365|2.61386|2.6311|2.56306|2.86977|3.13066|3.13578|3.14814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1046|0.10918|0.09837|0.12396|0.1063|0.10716|0.13214|0.15381|0.13562|0.15061|0.13384|0.12697|0.14233|0.25063|0.2022|0.17178|0.1607|0.14779|0.20147|0.16487|0.1397|0.03912|0.15842|0.1091|-0.12203|-0.1139|-0.09025|-0.1045|-0.09087|-0.13591|-0.13689|-0.14217|-0.12242|-0.16943|-0.14812|-0.13532|-0.14097|-0.19286|-0.20226|-0.18284|-0.18835|-0.15429|-0.23633|-0.17782|-0.13627|-0.05221|-0.08239|-0.11011|84|142|97|56|69|73|188|285|210|239|199|174|235|290|342|316|300|246|331|306|108|64|73|79|||||||||||||||||||||||||
2023-07-06 09:06:21|OP.D.SPX5.4000P.IP|2032|2023-07-05 21:18:50|2023-07-05 23:59:50|49.82|0|5.7599|2023-07-05|4.63063|12|0.926485|18|-1.431058|10|2023-07-05|5.12778|6.48541|6.12743|6.91606|6.56734|5.12983|4.91393|4.82914|4.82056|4.67863|4.64183|4.68057|4.63063|4.75257|4.85321|4.87879|4.81834|4.84932|4.83557|4.907|5.85804|28.84346|6.48351|9.81222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06564|0.06119|0.05381|0.05444|0.05179|0.05958|0.07271|0.07807|0.06895|0.08853|0.06701|0.06834|0.07537|0.10791|0.10708|0.10192|0.1042|0.08761|0.12902|0.10282|0.08084|0.0403|0.04367|0.0553|-0.06078|-0.05759|-0.05156|-0.06219|-0.0598|-0.05437|-0.07259|-0.08715|-0.07231|-0.09017|-0.09497|-0.06659|-0.06958|-0.13631|-0.11412|-0.09265|-0.08732|-0.08075|-0.11268|-0.09028|-0.06952|-0.02016|-0.08064|-0.05698|84|140|95|53|66|71|192|285|210|241|201|174|232|291|341|317|298|247|330|305|109|48|70|81|||||||||||||||||||||||||
2023-07-06 09:06:23|OP.D.SPX2.4000P.IP|2005|2023-07-05 21:22:40|2023-07-05 23:59:50|78.56|0|3.27843|2023-07-05|2.97487|12|1.936574|6|-1.308699|6|2023-07-05|3.67268|3.68562|3.67827|3.66489|3.66165|3.66255|3.15112|3.07237|3.06808|3.0152|3.00597|2.99892|2.97487|3.03233|3.09326|3.09783|3.0602|3.06703|3.06022|3.0935|3.32839|3.57641|3.57514|3.57088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05109|0.04844|0.03941|0.04255|0.03531|0.05046|0.09955|0.05817|0.04992|0.07631|0.04973|0.05238|0.05508|0.07908|0.09863|0.07382|0.07609|0.06256|0.09491|0.07385|0.05835|0.0227|0.03618|0.04249|-0.0434|-0.04559|-0.04065|-0.05235|-0.04357|-0.03923|-0.0835|-0.06348|-0.05346|-0.05621|-0.04976|-0.0482|-0.05218|-0.10273|-0.08714|-0.0711|-0.06599|-0.06024|-0.08465|-0.06655|-0.05534|-0.01788|-0.06066|-0.0402|84|138|95|52|64|73|191|284|209|244|201|174|235|292|340|316|299|246|330|304|110|49|72|77|||||||||||||||||||||||||
2023-07-06 09:06:26|OP.D.SPX3.4000P.IP|1998|2023-07-05 21:22:40|2023-07-05 23:59:50|16.5|0|8.22538|2023-07-05|6.56723|12|2.865672|14|-2.300885|17|2023-07-05|9.84427|9.93242|9.8902|9.81293|9.79875|9.81132|7.35641|6.97375|6.9554|6.69557|6.67597|6.68685|6.56723|6.87623|7.16034|7.2556|7.05575|7.23488|7.23224|7.42357|8.54033|9.75832|9.75606|9.73494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11331|0.11539|0.10603|0.09971|0.08579|0.1139|0.11736|0.13797|0.12626|0.18476|0.13142|0.12927|0.12685|0.17942|0.21569|0.17707|0.18111|0.1578|0.23458|0.17092|0.12574|0.09583|0.08723|0.10638|-0.09946|-0.10414|-0.09827|-0.1328|-0.08837|-0.09578|-0.114|-0.14398|-0.12335|-0.1485|-0.15549|-0.12003|-0.12065|-0.23475|-0.18768|-0.16787|-0.14919|-0.17524|-0.19057|-0.1599|-0.12474|-0.06098|-0.1655|-0.10641|84|140|97|53|66|73|189|285|210|242|201|173|234|293|343|317|298|248|331|304|109|35|73|78|||||||||||||||||||||||||
2023-07-06 09:06:28|OP.D.SPX5.4250P.IP|2024|2023-07-05 21:22:40|2023-07-05 23:59:50|83.58|0|3.05091|2023-07-05|2.76075|12|0.948379|18|-1.156604|10|2023-07-05|3.47353|3.49042|3.48059|3.46326|3.45884|3.46017|2.9652|2.8796|2.87407|2.79341|2.77446|2.79117|2.76075|2.83407|2.89806|2.91318|2.87412|2.89063|2.882|2.92472|3.13507|3.36616|3.36408|3.35864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06565|0.06414|0.05284|0.05722|0.05066|0.06356|0.07356|0.0789|0.06907|0.09118|0.06438|0.07195|0.07539|0.10752|0.11056|0.10039|0.1066|0.08763|0.13049|0.1018|0.08079|0.03365|0.04406|0.05794|-0.05197|-0.06316|-0.05366|-0.06802|-0.06036|-0.05517|-0.07216|-0.08872|-0.07333|-0.09136|-0.08987|-0.06914|-0.0759|-0.13501|-0.11104|-0.0986|-0.08702|-0.08083|-0.11288|-0.0877|-0.0794|-0.01603|-0.0893|-0.05794|85|139|95|52|67|73|191|284|209|240|202|175|234|291|341|316|299|248|329|304|112|62|70|79|||||||||||||||||||||||||
2023-07-06 09:06:30|OP.D.SPX2.4250P.IP|2019|2023-07-05 21:19:00|2023-07-05 23:59:50|117.38|0|2.20316|2023-07-05|1.99141|12|1.623123|6|-1.133144|6|2023-07-05|2.45685|2.46551|2.46043|2.45118|2.44879|2.44931|2.10887|2.05731|2.05428|2.01875|2.01287|2.00785|1.99141|2.0305|2.07272|2.07653|2.05083|2.0553|2.05065|2.07311|2.23054|2.39401|2.39297|2.38994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05218|0.04845|0.03954|0.04488|0.03586|0.05125|0.09316|0.05807|0.05086|0.06643|0.05117|0.05296|0.05653|0.08071|0.09691|0.076|0.07834|0.06515|0.09627|0.07458|0.05675|0.02409|0.0354|0.04337|-0.04137|-0.0459|-0.04309|-0.04814|-0.04177|-0.041|-0.07966|-0.0654|-0.05449|-0.05605|-0.04842|-0.04901|-0.05292|-0.10234|-0.08866|-0.07188|-0.06495|-0.05991|-0.08249|-0.06599|-0.05587|-0.01496|-0.06305|-0.04463|85|139|95|52|66|72|190|285|209|242|201|171|233|291|341|317|300|248|330|304|111|59|71|77|||||||||||||||||||||||||
2023-07-06 09:06:32|OP.D.SPX3.4250P.IP|2038|2023-07-05 21:22:40|2023-07-05 23:59:50|38.39|0|5.94301|2023-07-05|5.12595|15|2.180767|14|-1.428571|10|2023-07-05|6.2459|5.13065|5.12686|10.30375|7.96197|7.72648|6.1268|5.12898|5.12932|5.52042|6.06011|6.75515|5.93202|5.12793|5.67991|5.12595|5.12726|5.12786|5.12788|5.4394|6.85496|14.24804|7.72806|7.52688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11596|0.10755|0.08993|0.10042|0.08015|0.11459|0.12467|0.13385|0.11254|0.1764|0.13292|0.12368|0.12473|0.1831|0.20567|0.17238|0.18071|0.14657|0.22298|0.17391|0.13361|0.05246|0.0831|0.10236|-0.10344|-0.10543|-0.09757|-0.11592|-0.10968|-0.10185|-0.1235|-0.14763|-0.13068|-0.14259|-0.14439|-0.11739|-0.12556|-0.23385|-0.18572|-0.16486|-0.14654|-0.15987|-0.1936|-0.15924|-0.13327|-0.03498|-0.14988|-0.10452|85|138|96|55|67|73|190|285|209|241|203|175|236|292|344|317|298|247|331|304|110|52|73|79|||||||||||||||||||||||||
2023-07-06 09:06:35|OP.D.SPX5.4500P.IP|2024|2023-07-05 21:22:40|2023-07-05 23:59:50|145.6|0|1.76619|2023-07-05|1.58693|12|0.938578|18|-0.800587|10|2023-07-05|1.99114|2.00035|1.9947|1.98461|1.98181|1.98238|1.70113|1.6545|1.65119|1.60833|1.59956|1.60432|1.58693|1.62818|1.66945|1.67793|1.65395|1.66189|1.65683|1.6809|1.79842|1.93254|1.93135|1.92789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06872|0.06327|0.05535|0.05849|0.05027|0.06879|0.0723|0.08023|0.06828|0.09087|0.06421|0.07028|0.07475|0.10844|0.10779|0.10017|0.10443|0.08502|0.12733|0.10103|0.07787|0.03174|0.04484|0.05907|-0.05691|-0.06304|-0.05494|-0.06496|-0.05816|-0.05662|-0.07204|-0.08585|-0.07222|-0.0816|-0.08133|-0.06433|-0.07442|-0.13422|-0.10667|-0.09422|-0.08564|-0.08171|-0.11069|-0.08841|-0.07518|-0.01726|-0.08453|-0.05452|85|139|94|53|67|75|189|284|210|240|203|171|234|292|340|316|299|246|329|304|110|65|70|77|||||||||||||||||||||||||
2023-07-06 09:06:37|OP.D.SPX2.4500P.IP|2023|2023-07-05 21:22:40|2023-07-05 23:59:50|178.87|0|1.4519|2023-07-05|1.30671|12|1.23723|6|-0.877884|6|2023-07-05|1.61024|1.61585|1.61242|1.60628|1.60461|1.60489|1.38271|1.34957|1.34751|1.32457|1.32083|1.31747|1.30671|1.33221|1.36099|1.36407|1.34711|1.34999|1.34686|1.36154|1.4644|1.57123|1.57057|1.56841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05205|0.04825|0.03839|0.04375|0.03726|0.04996|0.08327|0.05768|0.05055|0.06661|0.05094|0.05278|0.05789|0.08019|0.09239|0.07577|0.07796|0.06441|0.09568|0.07379|0.05834|0.02346|0.03272|0.04292|-0.04506|-0.04595|-0.04087|-0.05067|-0.04328|-0.04155|-0.07154|-0.06399|-0.05505|-0.05615|-0.04912|-0.04973|-0.05304|-0.10249|-0.08442|-0.07199|-0.06271|-0.06011|-0.08333|-0.06864|-0.0573|-0.01543|-0.06171|-0.04386|84|139|93|56|67|71|189|284|210|240|201|173|235|291|341|317|299|248|330|304|111|63|72|79|||||||||||||||||||||||||
2023-07-06 09:06:39|OP.D.SPX3.4500P.IP|2023|2023-07-05 21:22:40|2023-07-05 23:59:50|101.55|0|2.2956|2023-07-05|2.01893|12|1.548695|18|-1.119925|13|2023-07-05|2.69105|2.71196|2.69936|2.67671|2.67083|2.67192|2.24556|2.15866|2.15151|2.0724|2.06089|2.05477|2.01893|2.10598|2.21989|2.24249|2.18393|2.19612|2.1853|2.23821|2.3914|2.581|2.57849|2.57111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11436|0.10553|0.08707|0.09786|0.08427|0.11481|0.12501|0.1277|0.10956|0.15623|0.11447|0.11403|0.11735|0.17095|0.18256|0.16606|0.17038|0.13945|0.21346|0.16241|0.12781|0.05044|0.07275|0.09467|-0.09799|-0.09849|-0.09055|-0.10637|-0.09464|-0.09179|-0.11748|-0.13759|-0.11887|-0.12073|-0.12241|-0.10903|-0.12013|-0.21871|-0.17626|-0.15764|-0.14165|-0.13266|-0.18058|-0.15198|-0.11829|-0.0273|-0.13745|-0.09714|84|142|97|56|69|73|188|285|210|239|199|174|235|290|342|316|300|246|331|306|108|64|73|79|||||||||||||||||||||||||
2023-07-06 09:06:41|OP.D.SPX4.4250C.IP|2021|2023-07-05 21:22:40|2023-07-05 23:59:50|206.56|0|1.07013|2023-07-05|0.93564|15|0.809737|13|-1.335567|18|2023-07-05|1.02046|1.01433|1.01846|1.02599|1.02827|1.02827|0.96203|0.96141|0.96452|0.99565|0.99912|1.00434|1.02127|0.98436|0.94044|0.93564|0.95854|0.9527|0.9573|0.9381|1.00488|1.05675|1.05805|1.06106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08096|0.08303|0.07521|0.09095|0.08056|0.07657|0.10205|0.12094|0.10479|0.11254|0.0967|0.09827|0.10972|0.19951|0.15019|0.13491|0.12538|0.11619|0.16137|0.12614|0.10844|0.02761|0.11954|0.08528|-0.08842|-0.08483|-0.07252|-0.07982|-0.07476|-0.08177|-0.1024|-0.10821|-0.09787|-0.13354|-0.09857|-0.10269|-0.11226|-0.15554|-0.15425|-0.14041|-0.15283|-0.12127|-0.17956|-0.13626|-0.11018|-0.04369|-0.05495|-0.07724|85|139|97|53|68|72|194|287|211|244|200|172|235|291|342|316|298|248|331|302|108|64|70|78|||||||||||||||||||||||||
2023-07-06 09:06:43|OP.D.SPX4.4250P.IP|1990|2023-07-05 21:22:40|2023-07-05 23:59:50|3.73|0|31.64935|2023-07-05|18.12091|12|14.450867|17|-12.439024|14|2023-07-05|48.75458|50.43617|49.81966|48.59883|48.50132|48.89057|27.75833|22.92377|22.8002|19.97569|19.42186|19.09594|18.12091|20.95349|26.60131|30.62597|28.2986|25.41337|24.9986|27.23852|34.7777|43.54316|43.60434|43.45106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42333|0.43377|0.38154|0.41829|0.34126|0.4803|0.57545|0.42911|0.39737|0.60365|0.48388|0.34975|0.36324|0.57561|0.71759|0.61904|0.63643|0.77268|0.74608|0.58304|0.48014|0.40891|0.32761|0.39448|-0.35686|-0.43096|-0.3817|-0.45487|-0.40282|-0.38215|-0.40624|-0.46351|-0.40229|-0.43799|-0.33026|-0.3332|-0.34767|-0.72218|-0.74348|-0.56537|-0.54308|-0.46702|-0.62213|-0.53424|-0.45938||-0.51179|-0.40628|85|138|95|53|65|65|193|286|211|244|200|172|235|291|342|314|297|248|330|301|107|35|68|77|||||||||||||||||||||||||
2023-07-06 09:06:45|IR.D.02YEAR100.FWM.IP|1259|2023-07-05 22:00:00|2023-07-05 23:59:40|10152.7|38.2|0.01091|2023-07-05|0.01968|0|0.011811|13|-0.009846|18|2023-07-05|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968|0.01968|0.01969|0.01968|0.01969|0.01969|0.01969|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|44|46|18|33|31|28|33|27|75|56|60|63|127|123|126|112|139|95|111|99|81||13|28|0.00295|0.00276|0.00197|0.00328|0.00197|0.0018|0.00259|0.00281|0.00381|0.00238|0.00306|0.00285|0.00268|0.00333|0.00265|0.00289|0.00303|0.0025|0.00336|0.00302|0.00241||0.00222|0.00295|-0.00286|-0.00394|-0.00197|-0.00295|-0.00295|-0.00217|-0.0035|-0.0032|-0.00287|-0.00285|-0.00279|-0.0024|-0.00332|-0.00302|-0.00337|-0.00302|-0.0034|-0.00317|-0.00314|-0.00328|-0.00283|||-0.00295|37|28|21|21|17|44|82|101|81|96|77|114|129|135|119|80|60|90|132|99|70|32|24|||||||||||||||||||||||||
2023-07-06 09:06:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:06:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:06:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:06:50|UB.D.HOODUS.CASH.IP|116|2023-07-05 21:20:50|2023-07-05 23:59:50|1064|98.9|14.74618|2023-07-05|0.16329|21|0.378072|13|-1.200369|8|2023-07-05|||||||||70.09209|75.10116|81.88615|56.82327|27.47876|3.40554|2.74513|6.75228|6.57597|10.89145|2.21958|4.96484|0.49094|0.16329|50.09314|85.77416|||||||||292|280|227|929|633|9703|6804|7184|8554|9676|7212|14517|58770|135|444|153|||||||||0.1857|0.09346||0.09337|0.23612|0.14383|0.10693|0.104|0.09343|0.09331|0.09395|0.0939|||||||||||||-0.72759|-0.09276|-0.46598|-0.1176||-0.16325|-0.0954|-0.09408|-0.09346|-0.09331|-0.09372|-0.09399||||-0.09285|43|12|11|30|11|151|113|75|77|37|47|41|4|4|6|14|||||||||||||||||||||||||
2023-07-06 09:06:53|CS.D.EOSUSD.CFD.IP|3089|2023-07-05 21:18:50|2023-07-05 23:59:50|71.72|5.3|1.66025|2023-07-05|1.59382|8|1.123284|10|-2.540541|10|2023-07-05|1.61285|1.59743|1.59769|1.59663|1.59664|1.59481|1.59852|1.59394|1.59382|1.59457|1.61049|1.66386|1.67516|1.67689|1.67202|1.69675|1.68997|1.67914|1.6814|1.67808|1.67841|1.67704|1.67654|1.67488|5|6|6|4|4|4|4|6|9|6|11|8|8|9|7|9|6|5|4|4|4|3|4|5|0.03771|0.04893|0.03112|0.02645|0.03134|0.02904|0.02353|0.02787|0.03773|0.03344|0.08053|0.05139|0.04587|0.03784|0.02935|0.05283|0.04101|0.02976|0.02638|0.02781|0.02775|0.02415|0.02751|0.02166|-0.03484|-0.03927|-0.02908|-0.02231|-0.02818|-0.0256|-0.02254|-0.02377|-0.03245|-0.02676|-0.08609|-0.05433|-0.0445|-0.03362|-0.03102|-0.054|-0.03405|-0.02751|-0.03334|-0.02595|-0.0246|-0.02889|-0.02454|-0.02486|308|324|297|271|270|255|270|293|329|315|345|333|334|337|333|348|313|275|274|248|222|118|219|269|||||||||||||||||||||||||
2023-07-06 09:06:56|CS.D.ADAUSD.CFE.IP|2982|2023-07-05 21:18:40|2023-07-05 23:59:50|27.71|5.4|5.02964|2023-07-05|4.86248|6|0.428418|10|-0.894775|10|2023-07-05|4.89732|4.8978|4.89695|4.88663|4.8802|4.86578|4.86248|4.86292|4.86749|4.8955|4.95768|5.00272|5.02134|5.03404|5.01801|5.07596|5.06717|5.04283|5.04482|5.05849|5.07449|5.06204|5.05409|5.0466|6|6|4|3|4|5|4|4|5|4|7|6|6|7|5|7|6|5|6|4|5|2|5|5|0.03924|0.04063|0.0382|0.03552|0.03894|0.0393|0.03706|0.03909|0.04449|0.04352|0.06482|0.04337|0.05181|0.04758|0.0422|0.05831|0.04268|0.0398|0.04336|0.03777|0.04084|0.04099|0.03931|0.04069|-0.04443|-0.04199|-0.0383|-0.04027|-0.03589|-0.03625|-0.04109|-0.04039|-0.04445|-0.04205|-0.07043|-0.04325|-0.04888|-0.04657|-0.04107|-0.06178|-0.04307|-0.04362|-0.04777|-0.03697|-0.03968|-0.0396|-0.04577|-0.04062|293|301|237|168|216|277|211|177|258|220|333|297|311|315|272|321|296|254|236|223|233|117|265|253|||||||||||||||||||||||||
2023-07-06 09:06:58|CS.D.XLMUSD.CFD.IP|1105|2023-07-05 21:19:00|2023-07-05 23:59:00|9.96|3.8|2.0165|2023-07-05|1.93542|4|0.501505|10|-0.892857|10|2023-07-05|1.94965|1.94845|1.94873|1.94164|1.93542|1.93766|1.9428|1.94687|1.95277|1.95014|1.96905|1.97838|1.99512|1.99611|1.99399|2.0091|2.00055|2.00193|2.00209|2.00613|2.01895|2.0261|2.01906|2.01174|2|3|4|4|4|4|4|3|4|5|5|5|4|5|5|5|4|4|4|4|5|2|4|2|0.09757|0.09752|0.09744|0.10255|0.09681|0.09696|0.09719|0.0974|0.09771|0.10075|0.12049|0.10627|0.10768|0.10258|0.1024|0.10485|0.10185|0.10019|0.10016|0.10042|0.10107|0.10137|0.10105|0.10064|-0.09745|-0.10619|-0.09742|-0.09708|-0.10211|-0.09675|-0.09712|-0.09729|-0.10045|-0.09742|-0.13641|-0.09881|-0.10255|-0.10444|-0.10353|-0.10225|-0.10001|-0.10216|-0.10007|-0.10027|-0.10085|-0.10121|-0.10092|-0.10059|64|72|83|94|100|74|85|83|132|119|239|205|165|208|124|210|179|161|143|130|114|42|89|77|||||||||||||||||||||||||
2023-07-06 09:06:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:07:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:07:03|IX.D.HSTECH.IFU.IP|2969|2023-07-05 21:22:40|2023-07-05 23:59:50|3984.1|26.4|0.12807|2023-07-05|0.09933|2|0.148174|1|-0.356985|1|2023-07-05|0.2215|0.10872|0.09933|0.09962|0.22433|0.09963|0.09998|0.09962|0.14793|17.74793|63.70331|59.4485|59.48059|0.15043|0.15026|0.1505|0.15074|0.15056|0.15099|0.22577|0.22569|0.22581|0.22584|0.22587|0|34|30|20|0|15|26|28|23|1|0|2|2|5|4|3|2|1|1|0|0|0|0|0|0.00321|0.03267|0.02639|0.01881|0.00288|0.01954|0.01996|0.02002|0.01302|0.01682|0.02503|0.02502|0.02714|0.02962|0.01862|0.01567|0.01432|0.01286|0.01512|0.00588|0.00353|0.00251|0.0037|0.00306|-0.00347|-0.0384|-0.02765|-0.02188|-0.00318|-0.01884|-0.01815|-0.01898|-0.01317|-0.02227|-0.02502|-0.02502|-0.02505|-0.02641|-0.01967|-0.01702|-0.01591|-0.01255|-0.01525|-0.00731|-0.00424|-0.00376|-0.00251|-0.00287|165|290|349|298|77|323|306|320|244|182|77|64|101|292|319|259|207|143|202|208|118|37|69|77|||||||||||||||||||||||||
2023-07-06 09:07:06|IX.D.TOPIX.IFU.IP|2648|2023-07-05 21:22:40|2023-07-05 23:59:50|2288.6|23.6|0.03914|2023-07-05|0.03471|1|0.06558|0|-0.074291|11|2023-07-05|0.03483|0.03471|0.03474|0.03471|0.03475|0.03474|0.08317|0.07289|0.05229|0.05238|0.05241|0.05242|0.05239|0.0524|0.0524|0.05232|0.05235|0.05234|0.05232|0.05229|0.06284|0.08721|0.08726|0.07458|38|35|29|27|27|46|15|5|8|9|6|11|6|9|12|8|4|8|8|5|1|0|0|14|0.02151|0.01702|0.01723|0.01837|0.01617|0.01769|0.00773|0.01182|0.01307|0.01439|0.0142|0.0142|0.01694|0.01546|0.01465|0.0147|0.01295|0.01496|0.01526|0.01628|0.00785||0.01145|0.01143|-0.01959|-0.0143|-0.01459|-0.01394|-0.01527|-0.01433|-0.00887|-0.01047|-0.01237|-0.01292|-0.01135|-0.01476|-0.01131|-0.01381|-0.01154|-0.01244|-0.01008|-0.0111|-0.01168|-0.01261|-0.00793|-0.00436|-0.01067|-0.01111|290|216|153|118|147|117|172|230|174|184|140|109|96|159|156|117|116|48|92|81|53|13|51|115|||||||||||||||||||||||||
2023-07-06 09:07:09|CS.D.UNIUSD.CFE.IP|4233|2023-07-05 21:19:10|2023-07-05 23:59:50|536.24|14.7|1.74734|2023-07-05|1.6725|7|0.758583|10|-0.779053|10|2023-07-05|1.71508|1.71363|1.71656|1.69446|1.70066|1.69925|1.68884|1.6725|1.68363|1.70072|1.72182|1.74811|1.75717|1.75044|1.74927|1.77055|1.76692|1.75573|1.76173|1.76491|1.76484|1.76084|1.7537|1.74801|17|13|12|16|14|13|13|16|21|18|26|21|21|22|17|24|18|14|15|12|11|8|12|14|0.02613|0.01902|0.0188|0.033|0.02287|0.02099|0.02315|0.03051|0.0329|0.02636|0.04958|0.02499|0.02769|0.0329|0.02264|0.03729|0.02182|0.01912|0.02463|0.01433|0.01574|0.00987|0.01837|0.01744|-0.02267|-0.01921|-0.01498|-0.02806|-0.02335|-0.01679|-0.01867|-0.02664|-0.03459|-0.02678|-0.06312|-0.02698|-0.03023|-0.02709|-0.0212|-0.03604|-0.01884|-0.01639|-0.01996|-0.01384|-0.01597|-0.01292|-0.01807|-0.01781|360|358|360|360|352|360|357|359|360|359|360|359|360|360|360|360|360|359|358|358|358|353|357|359|||||||||||||||||||||||||
2023-07-06 09:07:12|CS.D.LNKUSD.CFE.IP|4070|2023-07-05 21:19:10|2023-07-05 23:59:50|626.35|10.7|1.29005|2023-07-05|1.24449|2|0.442961|10|-0.675374|10|2023-07-05|1.24765|1.24715|1.24449|1.24472|1.24785|1.24718|1.24834|1.24731|1.25191|1.26406|1.27879|1.28864|1.29356|1.297|1.29113|1.30093|1.29376|1.2911|1.2954|1.29739|1.29951|1.29695|1.29578|1.29275|12|13|10|8|9|10|8|9|16|13|21|16|19|20|16|21|15|12|14|11|12|9|9|9|0.01988|0.01879|0.01838|0.01436|0.01576|0.01575|0.01314|0.01703|0.02439|0.01895|0.03934|0.02073|0.02691|0.02705|0.01976|0.03178|0.02204|0.01514|0.02017|0.01806|0.01549|0.01045|0.01541|0.0129|-0.02208|-0.02003|-0.01694|-0.01469|-0.01404|-0.01616|-0.01692|-0.01616|-0.02204|-0.02128|-0.04236|-0.02424|-0.03039|-0.0266|-0.02114|-0.03305|-0.01947|-0.01755|-0.02327|-0.02033|-0.0168|-0.01122|-0.01592|-0.01352|353|345|344|323|336|337|322|341|352|350|358|359|360|360|357|359|357|350|353|350|348|330|348|345|||||||||||||||||||||||||
2023-07-06 09:07:15|CS.D.DOTUSD.CFE.IP|3863|2023-07-05 21:19:20|2023-07-05 23:59:50|517.45|9.6|1.29113|2023-07-05|1.25633|3|0.398029|10|-0.474025|10|2023-07-05|1.2582|1.25767|1.25687|1.25633|1.25768|1.25954|1.26148|1.25984|1.26689|1.26766|1.27913|1.28866|1.29562|1.29436|1.29441|1.30607|1.29799|1.28921|1.2888|1.29464|1.29861|1.29779|1.29643|1.29419|12|9|8|9|8|8|8|7|15|10|18|15|15|13|11|17|10|8|9|7|7|6|7|7|0.02169|0.01874|0.01996|0.01756|0.01752|0.01719|0.01721|0.01928|0.02998|0.02769|0.04813|0.0294|0.03392|0.03293|0.02273|0.03893|0.02859|0.01848|0.02183|0.01765|0.01734|0.01296|0.01687|0.01697|-0.02407|-0.01902|-0.01812|-0.0154|-0.01752|-0.01842|-0.01786|-0.0181|-0.03099|-0.02171|-0.0465|-0.0278|-0.03389|-0.03318|-0.02156|-0.04558|-0.02497|-0.01906|-0.0258|-0.02141|-0.0203|-0.01687|-0.01824|-0.01935|343|340|317|316|295|333|302|311|356|332|358|356|357|351|340|347|335|306|323|310|291|300|314|299|||||||||||||||||||||||||
2023-07-06 09:07:17|CS.D.DOGUSD.CFE.IP|740|2023-07-05 21:27:00|2023-07-05 23:55:50|6.65|3.1|1.49797|2023-07-05|1.46003|2|0.456621|10|-0.907716|10|2023-07-05|1.46208|1.46408|1.46003|1.46069|1.46181|1.46111|1.46303|1.46217|1.46939|1.47859|1.49844|1.50754|1.51539|1.5107|1.50439|1.522|1.51388|1.50645|1.50819|1.50603|1.50489|1.5053|1.50267|1.50312|4|3|2|3|3|2|2|3|3|2|4|3|4|2|4|4|3|4|2|3|4|5|3|2|0.14625|0.14654|0.1461|0.29197|0.14635|0.14624|0.14639|0.14635|0.14725|0.14815|0.18698|0.15099|0.15708|0.1513|0.15052|0.16264|0.15138|0.15089|0.15086|0.15067|0.15074|0.15063|0.15029|0.15045|-0.1461|-0.14632|-0.14586|-0.14584|-0.14591|-0.14599|-0.1462|-0.14603|-0.14676|-0.14768|-0.20023|-0.15044|-0.1572|-0.15093|-0.15028|-0.16246|-0.15128|-0.15043|-0.15063|-0.15055|-0.1502|-0.15038|-0.15013|-0.15019|104|69|62|18|35|34|41|35|70|58|142|81|118|76|47|140|93|59|62|37|74|28|62|77|||||||||||||||||||||||||
2023-07-06 09:07:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:07:21|OP.D.SPX3.4750C.IP|1997|2023-07-05 21:22:40|2023-07-05 23:59:50|8.73|0|17.43489|2023-07-05|10.99904|15|3.537981|9|-6.342914|16|2023-07-05|15.25717|15.03847|15.2033|15.50093|15.60388|15.61503|12.39122|11.51476|11.6127|12.30118|12.28671|12.61584|13.12982|12.05888|11.09246|10.99904|12.37827|12.8436|13.02075|12.37439|15.3741|17.92907|17.98794|18.14641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20504|0.21508|0.21622|0.25843|0.20627|0.18918|0.25314|0.28085|0.24734|0.30738|0.26464|0.22339|0.25608|0.44876|0.36398|0.32628|0.30826|0.28432|0.40638|0.33206|0.28623|0.11198|0.30482|0.20843|-0.22417|-0.21777|-0.18257|-0.18137|-0.15587|-0.25075|-0.24893|-0.2543|-0.22559|-0.30758|-0.31887|-0.25355|-0.25757|-0.35709|-0.38562|-0.34496|-0.45554|-0.3045|-0.46813|-0.34338|-0.27044|-0.16827|-0.16826|-0.22717|85|138|97|52|66|71|190|285|209|240|200|172|234|291|342|316|300|248|331|304|109|34|71|78|||||||||||||||||||||||||
2023-07-06 09:07:22|OP.D.SPX3.5000C.IP|99|2023-07-06 06:05:00|2023-07-06 09:00:00||0|7397.9798|2023-07-05|754.00376|15|100|6|-50|19|2023-07-05|||||||3618.21036|888.5767|946.47353|1450.48025|1303.61933|1986.15725|4446.42857|1610.90082|775.00438|754.00376|1039.56488||12000|11250|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||50|7.48668|8.76623|15.68933|11.90972|16.38889|39.58333|16.53252|6.84573|6.80719|10||||||||||||||-21.52381|-7.33059|-7.93651|-11.35714|-10.43771|-14.48413|-31.25|-9.59535|-6.15072|-5.84341|-8.35664|||-50|||||35|108|50|64|61|43|56|130|147|144|45|1|24|||||||||||||||||||||||||
2023-07-06 09:07:24|OP.D.SPX3.4750P.IP|2019|2023-07-05 21:22:40|2023-07-05 23:59:50|277.6|0|0.85596|2023-07-05|0.75778|12|0.975203|18|-0.703|13|2023-07-05|0.96338|0.96792|0.96502|0.95979|0.95831|0.95847|0.81347|0.79067|0.78895|0.77113|0.76854|0.76621|0.75778|0.77771|0.80462|0.80909|0.79678|0.80043|0.79782|0.80984|0.87227|0.94165|0.94104|0.93914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07207|0.06732|0.05311|0.06139|0.05309|0.069|0.07549|0.07994|0.06838|0.091|0.0674|0.0714|0.07337|0.10753|0.11117|0.10492|0.10742|0.08954|0.13385|0.10461|0.08143|0.03047|0.04585|0.06016|-0.06073|-0.06326|-0.05566|-0.06767|-0.05976|-0.05413|-0.07196|-0.08603|-0.07496|-0.0757|-0.06532|-0.06811|-0.07115|-0.13513|-0.11119|-0.09845|-0.09233|-0.08394|-0.11491|-0.09465|-0.08145|-0.01992|-0.08791|-0.06137|85|138|97|52|66|71|190|285|209|240|200|172|234|291|342|316|300|248|331|304|109|61|71|78|||||||||||||||||||||||||
2023-07-06 09:07:26|OP.D.SPX3.5000P.IP|2018|2023-07-05 21:22:40|2023-07-05 23:59:50|518.6|0|0.46404|2023-07-05|0.41415|12|0.576871|18|-0.422404|13|2023-07-05|0.51049|0.51191|0.51099|0.50934|0.50886|0.5089|0.43465|0.42474|0.42418|0.41854|0.41779|0.41692|0.41415|0.42063|0.42905|0.43039|0.42602|0.42679|0.42595|0.42972|0.4654|0.50296|0.50275|0.50214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04195|0.03995|0.03145|0.03503|0.03093|0.04111|0.04484|0.0475|0.04107|0.05371|0.04083|0.04312|0.04427|0.06521|0.06693|0.06253|0.06381|0.05265|0.07925|0.06149|0.04754|0.01917|0.0274|0.03588|-0.03595|-0.03761|-0.03331|-0.04081|-0.03587|-0.03364|-0.04399|-0.05127|-0.04584|-0.04549|-0.03878|-0.0406|-0.04356|-0.08177|-0.06644|-0.05849|-0.05332|-0.04923|-0.0683|-0.05589|-0.04831|-0.01161|-0.05166|-0.03572|84|138|96|52|65|71|189|285|209|240|201|172|234|291|342|316|300|247|331|304|109|62|70|77|||||||||||||||||||||||||
2023-07-06 09:07:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:07:30|OP.D.SPX5.5000C.IP|1998|2023-07-05 21:22:40|2023-07-05 23:59:50|11.5|0|14.58486|2023-07-05|10.26687|7|1.251043|13|-4.371166|14|2023-07-05|13.31577|13.1879|13.28117|13.44701|13.50155|13.50502|10.94615|10.26687|10.32233|10.42752|10.39883|11.64355|11.95491|11.28666|10.87603|10.76879|11.47391|11.63333|11.73336|11.34833|13.51563|15.43504|15.47073|15.5527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13794|0.14667|0.13715|0.14942|0.12518|0.11735|0.16097|0.19074|0.16313|0.17232|0.1437|0.15494|0.18099|0.30527|0.24152|0.22176|0.19766|0.18537|0.26055|0.20633|0.19316|0.08576|0.19314|0.13707|-0.14797|-0.14085|-0.12913|-0.12125|-0.10905|-0.14999|-0.15358|-0.17249|-0.14872|-0.19703|-0.23764|-0.15891|-0.18515|-0.24756|-0.28959|-0.23294|-0.24543|-0.20571|-0.30209|-0.2356|-0.19492|-0.14309|-0.11445|-0.14421|84|138|94|52|65|73|190|284|209|240|201|171|234|291|341|316|300|248|330|303|108|39|69|77|||||||||||||||||||||||||
2023-07-06 09:07:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:07:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:07:34|OP.D.SPX2.4750C.IP|2023|2023-07-05 21:22:40|2023-07-05 23:59:50|118.92|0|2.2911|2023-07-05|1.94724|15|1.884729|6|-1.434191|14|2023-07-05|2.27498|2.26497|2.27181|2.28432|2.28806|2.28808|2.01881|1.98141|1.98612|2.02742|2.03283|2.05486|2.07888|2.02561|1.96126|1.94724|1.98965|1.99157|1.99865|1.96965|2.16828|2.3411|2.34311|2.34812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05873|0.06127|0.0545|0.06663|0.06087|0.05517|0.11417|0.08602|0.0744|0.07943|0.06786|0.07038|0.07384|0.14302|0.113|0.09793|0.08873|0.08257|0.1146|0.09384|0.07347|0.01881|0.08677|0.05944|-0.06929|-0.06352|-0.05272|-0.0581|-0.05065|-0.05923|-0.08842|-0.08075|-0.06733|-0.09221|-0.06732|-0.07426|-0.07831|-0.10973|-0.1222|-0.10106|-0.10612|-0.08542|-0.13007|-0.10069|-0.07957|-0.03117|-0.04463|-0.05805|84|139|94|53|66|72|190|284|210|240|202|172|233|292|341|317|301|248|330|305|110|65|70|78|||||||||||||||||||||||||
2023-07-06 09:07:36|OP.D.SPX2.5000C.IP|2017|2023-07-05 21:22:40|2023-07-05 23:59:50|38.37|0|5.26611|2023-07-05|5.12534|2|3.779214|6|-2.754754|14|2023-07-05|5.12956|5.13007|5.12534|8.6394|6.56314|5.12982|5.12822|5.1261|5.12891|5.52182|5.12701|5.67537|5.12826|5.1288|5.12767|5.42764|5.12773|5.50827|5.12711|5.12821|5.14118|5.16793|5.17464|5.19127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0805|0.08451|0.08148|0.09575|0.0747|0.07651|0.18589|0.12233|0.10335|0.12368|0.09306|0.0982|0.10711|0.20179|0.15967|0.1358|0.12756|0.11855|0.1652|0.13497|0.11148|0.05168|0.12281|0.08659|-0.09762|-0.09116|-0.07322|-0.08374|-0.06475|-0.0891|-0.10349|-0.1075|-0.0941|-0.12648|-0.09757|-0.10396|-0.11449|-0.15255|-0.17767|-0.14074|-0.15194|-0.1236|-0.18988|-0.14331|-0.1188|-0.0614|-0.06895|-0.09092|84|138|94|54|66|71|189|285|209|241|202|173|233|291|341|316|300|249|330|304|111|48|70|78|||||||||||||||||||||||||
2023-07-06 09:07:37|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:07:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:07:41|IR.D.FBTP.FWM1.IP|15|2023-07-06 09:05:00|2023-07-06 09:07:30|11477|33.4|6.70675|2023-07-05|3.0138|7|0.112955|8|-0.052174|6|2023-07-05|||||||13.81672|3.0138|9.67526|8.52168|11.34395|8.75314|4.15253|7.00135|7.44821|11.25441|30.11271||||||||||||||16|26|35|36|33|19|38|41|36|37|15||||||||||||||0.00996|0.0117|0.01319|0.01026|0.00948|0.00916|0.01088|0.01052|0.00972|0.01103|0.00868||||||||||||||-0.012|-0.01126|-0.01073|-0.01045|-0.0103|-0.01053|-0.00957|-0.00985|-0.01071|-0.01056|-0.01013||||||||225|303|301|283|230|264|292|273|270|214|123|||||||||||||||||||||||||
2023-07-06 09:07:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 09:07:44|IX.D.OMX20.IFM.IP|485|2023-07-06 07:05:20|2023-07-06 09:07:10|1121.45|0|0.04452|2023-07-05|0.04392|9|0.171694|7|-0.101078|7|2023-07-05||||||||0.04397|0.04401|0.04392|0.04396|0.04394|0.04395|0.0441|0.0442|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01769|0.01048|0.00761|0.00575|0.00688|0.00853|0.01222|0.01378|||||||||||||||||-0.01622|-0.01055|-0.00801|-0.00769|-0.00779|-0.0083|-0.01421|-0.0095||||||||||286|204|194|167|151|182|266|111|||||||||||||||||||||||||
2023-07-06 09:07:47|IX.D.SUNNAS.IFE.IP|3969|2023-07-05 21:21:10|2023-07-05 23:59:50|15196.6|0|0.10557|2023-07-05|0.10495|14|0.103731|13|-0.069735|16|2023-07-05|0.10539|0.10532|0.10532|0.10536|0.10537|0.10536|0.10554|0.10565|0.10563|0.10583|0.10582|0.10579|0.10586|0.10549|0.10495|0.10517|0.10531|0.10523|0.10526|0.10515|0.10532|0.10529|0.10531|0.10528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00263|0.00279|0.00199|0.00159|0.00161|0.00197|0.00321|0.00507|0.00461|0.00467|0.00386|0.00378|0.00465|0.01125|0.0117|0.01064|0.00827|0.00673|0.01075|0.00771|0.0027|0.00176|0.00227|0.00213|-0.00281|-0.00244|-0.00162|-0.0017|-0.00146|-0.00161|-0.00492|-0.00515|-0.00409|-0.00624|-0.00312|-0.00385|-0.00486|-0.01053|-0.01083|-0.01145|-0.00877|-0.00668|-0.00955|-0.00684|-0.00316|-0.00148|-0.00214|-0.0021|352|360|345|338|312|343|360|360|360|360|356|357|360|360|360|360|360|360|360|360|357|108|306|323|||||||||||||||||||||||||
2023-07-06 09:07:49|IX.D.SUNDOW.IFE.IP|3483|2023-07-05 21:22:40|2023-07-05 23:59:50|34236|0|0.0585|2023-07-05|0.05814|1|0.052506|13|-0.062722|18|2023-07-05|0.05815|0.05814|0.05816|0.05818|0.05819|0.05818|0.05822|0.05823|0.05826|0.05832|0.05835|0.05837|0.05842|0.05837|0.05832|0.05824|0.05832|0.05835|0.05836|0.05832|0.05837|0.05837|0.05839|0.05841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00227|0.0022|0.00198|0.00178|0.00181|0.00175|0.00263|0.00417|0.00318|0.00329|0.00307|0.00292|0.00351|0.00874|0.00636|0.00495|0.00468|0.00354|0.00583|0.0047|0.00249|0.00146|0.00234|0.00188|-0.00244|-0.00209|-0.00223|-0.00202|-0.00185|-0.0018|-0.00314|-0.0038|-0.00323|-0.00385|-0.00292|-0.00318|-0.00392|-0.00847|-0.00727|-0.0053|-0.00543|-0.00363|-0.00654|-0.0056|-0.00307|-0.00315|-0.00197|-0.00242|318|319|276|268|217|257|345|355|349|351|345|349|351|356|360|360|360|358|360|359|275|78|167|203|||||||||||||||||||||||||
2023-07-06 09:07:52|IX.D.SUNFUN.IFE.IP|2380|2023-07-05 21:22:40|2023-07-05 23:59:50|7436.2|0|0.09458|2023-07-05|0.09314|0|0.089462|7|-0.06005|7|2023-07-05|0.09314|0.09314|0.09318|0.09321|0.09319|0.0932|0.09338|0.09349|0.09362|0.09369|0.09365|0.09366|0.09375|0.09388|0.09401|0.09409|0.09407|0.09409|0.09411|0.0941|0.09412|0.09412|0.09407|0.09406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00488|0.00396|0.00341|0.00379|0.00305|0.00351|0.00477|0.01154|0.00736|0.00618|0.0057|0.00562|0.00654|0.00875|0.00724|0.00765|0.00488|0.00412|0.00533|0.00486|0.00272|0.00168|0.00318|0.00209|-0.0063|-0.00396|-0.00432|-0.00363|-0.00424|-0.0043|-0.00592|-0.01064|-0.00741|-0.0056|-0.00545|-0.00577|-0.00571|-0.0086|-0.00765|-0.00747|-0.00448|-0.00344|-0.00469|-0.00393|-0.00291|-0.00239|-0.00266|-0.00269|198|175|126|94|87|136|252|355|339|332|284|293|316|354|357|323|236|158|265|230|133|52|117|88|||||||||||||||||||||||||
2023-07-06 09:07:55|IX.D.SUNDAX.IFMM.IP|2853|2023-07-05 21:22:20|2023-07-05 23:59:50|15900.2|0|0.08833|2023-07-05|0.08737|0|0.081598|7|-0.096069|0|2023-07-05|0.08737|0.08737|0.08742|0.08744|0.08745|0.08746|0.08768|0.0878|0.08776|0.08784|0.08777|0.08778|0.08789|0.08791|0.08797|0.08796|0.08799|0.08796|0.08796|0.08793|0.08797|0.08801|0.08802|0.08803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00484|0.00411|0.0039|0.00412|0.00353|0.00343|0.00613|0.01415|0.00864|0.00673|0.00534|0.00519|0.00534|0.00752|0.00722|0.00589|0.00467|0.00353|0.00501|0.00444|0.005|0.00151|0.00428|0.00372|-0.00673|-0.00397|-0.00408|-0.00338|-0.00357|-0.00409|-0.00854|-0.01332|-0.00885|-0.00688|-0.00515|-0.00547|-0.00548|-0.00894|-0.00762|-0.00581|-0.00462|-0.00394|-0.00534|-0.00443|-0.00529|-0.00335|-0.00472|-0.00311|223|230|165|128|121|135|330|360|357|357|338|332|330|352|357|342|301|223|333|276|136|79|80|80|||||||||||||||||||||||||
2023-07-06 16:16:37|IX.D.SPTRD.IFE.IP|2609|2023-07-06 08:56:00|2023-07-06 16:16:30|4397.69|355.7|0.00989|2023-07-05|0.00899|14|0.056376|13|-0.050606|16|2023-07-05|0.01347|0.01347|0.01347|0.01348|0.01348|0.01348|0.01349|0.0135|0.0135|0.01352|0.01352|0.01353|0.01354|0.01087|0.00899|0.00899|0.009|0.00899|0.009|0.00899|0.01367|0.03375|0.0135|0.0135|32|35|30|45|31|31|61|73|61|110|57|76|90|509|429|297|311|166|397|443|277|0|30|25|0.00371|0.00364|0.0037|0.00328|0.00346|0.00345|0.00413|0.00536|0.00486|0.00478|0.00417|0.00414|0.00481|0.00916|0.00836|0.00703|0.00638|0.00529|0.00829|0.00647|0.00492|0.00174|0.00484|0.00354|-0.00383|-0.00393|-0.00356|-0.00326|-0.00334|-0.00311|-0.00506|-0.00491|-0.00471|-0.00598|-0.00423|-0.00431|-0.00444|-0.00752|-0.00778|-0.00735|-0.00729|-0.0059|-0.00822|-0.0079|-0.00563|-0.0034|-0.00297|-0.00347|164|147|103|56|68|76|203|307|218|242|213|187|239|299|349|329|310|259|339|312|119|67|69|76|||||||||||||||||||||||||
2023-07-06 16:16:38|IX.D.RUSSELL.IFM.IP|2573|2023-07-06 08:56:10|2023-07-06 16:16:30|1829.4|59.9|0.01592|2023-07-05|0.01584|0|0.117246|13|-0.217265|13|2023-07-05|0.01584|0.01584|0.01584|0.01585|0.01586|0.01586|0.01587|0.01589|0.01589|0.01593|0.01593|0.01594|0.01594|0.01596|0.01597|0.01596|0.01596|0.01597|0.01596|0.01597|0.01614|0.04276|0.01603|0.01604|1|1|1|1|1|1|4|5|5|11|5|8|18|127|95|38|29|19|29|81|31|0|3|2|0.00607|0.00565|0.0055|0.00528|0.00552|0.00529|0.00574|0.00895|0.00791|0.0081|0.00749|0.00824|0.00987|0.02311|0.01799|0.01297|0.00995|0.00934|0.01046|0.00936|0.00653|0.00534|0.00641|0.00557|-0.00594|-0.00542|-0.00544|-0.00528|-0.00528|-0.00546|-0.00658|-0.0089|-0.00717|-0.00923|-0.00736|-0.00879|-0.01169|-0.0243|-0.01856|-0.01315|-0.01155|-0.00872|-0.011|-0.01093|-0.00761|-0.00534|-0.00623|-0.00599|255|221|190|163|160|179|267|344|323|332|287|302|337|351|360|360|360|353|358|357|223|23|123|167|||||||||||||||||||||||||
2023-07-06 16:16:40|IX.D.DOW.IFE.IP|2621|2023-07-06 08:56:10|2023-07-06 16:16:30|33846.9|36.7|0.0092|2023-07-05|0.00699|15|0.052493|13|-0.062705|18|2023-07-05|0.01395|0.01395|0.01396|0.01396|0.01396|0.01396|0.01048|0.01048|0.01048|0.0105|0.0105|0.0105|0.01051|0.00874|0.007|0.00699|0.007|0.007|0.007|0.007|0.01406|0.0286|0.01401|0.01401|3|2|2|2|2|2|6|10|7|12|6|8|12|58|42|34|29|14|32|31|8|0|3|3|0.00227|0.00217|0.00197|0.00172|0.00176|0.00178|0.00276|0.00398|0.00314|0.00329|0.003|0.00301|0.00333|0.00881|0.0069|0.00564|0.00476|0.00366|0.00572|0.00472|0.00246|0.00146|0.00253|0.00187|-0.00235|-0.00215|-0.00226|-0.00192|-0.00181|-0.00186|-0.00327|-0.0035|-0.0031|-0.00395|-0.0029|-0.00315|-0.00409|-0.00834|-0.00682|-0.00514|-0.00542|-0.00361|-0.00693|-0.00525|-0.00295|-0.00306|-0.00191|-0.00228|316|320|274|266|215|254|345|355|349|351|343|349|351|356|360|360|360|358|360|359|273|78|164|201|||||||||||||||||||||||||
2023-07-06 16:16:43|IX.D.FANG.IFM.IP|2600|2023-07-06 08:56:20|2023-07-06 16:16:40|7726|0|0.0327|2023-07-05|0.02293|14|0.314656|8|-0.089215|13|2023-07-05|0.06431|0.06427|0.06427|0.06429|0.0643|0.0643|0.0644|0.06449|0.03861|0.03867|0.03864|0.03859|0.03862|0.03077|0.02293|0.02303|0.02306|0.02301|0.023|0.02298|0.03838|0.03836|0.03836|0.03839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00286|0.00288|0.00205|0.00183|0.00181|0.00205|0.00352|0.00519|0.00772|0.00399|0.00482|0.00398|0.00412|0.01994|0.01902|0.01506|0.0119|0.00944|0.01312|0.01048|0.00286|0.00202|0.00207|0.00287|-0.00308|-0.00274|-0.00208|-0.00211|-0.00186|-0.00204|-0.00547|-0.00543|-0.00516|-0.00519|-0.00432|-0.00498|-0.00386|-0.0184|-0.01941|-0.01632|-0.01211|-0.00863|-0.01211|-0.00932|-0.0027|-0.00183|-0.00212|-0.00276|343|352|328|315|284|322|359|360|352|351|332|356|352|360|360|360|360|360|360|360|317|249|294|332|||||||||||||||||||||||||
2023-07-06 16:16:46|IX.D.NASDAQ.IFM.IP|2643|2023-07-06 08:56:20|2023-07-06 16:16:40|15033.6|126.8|0.01074|2023-07-05|0.00656|14|0.103676|13|-0.069701|16|2023-07-05|0.01317|0.01316|0.01316|0.01316|0.01317|0.01316|0.01319|0.0132|0.0132|0.01322|0.01322|0.01322|0.01323|0.00989|0.00656|0.00657|0.00658|0.00657|0.00658|0.00657|0.01321|0.03289|0.01316|0.01315|8|10|6|5|4|6|22|22|18|25|20|18|30|240|216|158|125|72|152|119|28|0|5|6|0.00273|0.00288|0.00188|0.00162|0.00159|0.00187|0.00339|0.0051|0.00463|0.00482|0.00375|0.00381|0.00492|0.01192|0.01241|0.01123|0.00902|0.00676|0.01125|0.00818|0.0027|0.00181|0.00233|0.00213|-0.00285|-0.00245|-0.00165|-0.0017|-0.00135|-0.00161|-0.00523|-0.0053|-0.00425|-0.0063|-0.00339|-0.00393|-0.00524|-0.01029|-0.01111|-0.01197|-0.0094|-0.00708|-0.01024|-0.0078|-0.00316|-0.00148|-0.00211|-0.00209|352|360|344|335|309|338|360|360|360|360|356|358|360|360|360|360|360|360|360|360|357|106|303|318|||||||||||||||||||||||||
2023-07-06 16:16:47|IX.D.ASX.IFD.IP|1715|2023-07-06 08:57:00|2023-07-06 16:16:30|7069.9|6.1|0.03765|2023-07-05|0.01376|1|0.041655|23|-0.068681|0|2023-07-05|0.01381|0.01376|0.01377|0.01378|0.01378|0.01378|0.0432|0.04448|0.0414|0.04144|0.04145|0.04145|0.04144|0.04144|0.04144|0.04145|0.0415|0.04151|0.04151|0.04152|0.04152|0.05539|0.05539|0.0418|15|15|14|17|22|27|19|3|3|11|6|4|7|5|7|7|4|4|3|7|3|0|0|17|0.01028|0.00886|0.00857|0.00712|0.00795|0.00883|0.00565|0.00904|0.00866|0.00803|0.00727|0.00816|0.00691|0.00754|0.00848|0.00794|0.00752|0.00692|0.00736|0.00834|0.00784|0.00138|0.00277|0.00724|-0.01189|-0.00942|-0.00822|-0.00811|-0.00851|-0.00751|-0.00696|-0.00836|-0.00866|-0.00823|-0.00744|-0.00713|-0.0074|-0.00769|-0.0081|-0.0077|-0.00975|-0.00716|-0.00741|-0.0077|-0.00692|-0.00237|-0.00191|-0.01066|256|160|123|74|83|72|201|258|193|137|66|107|54|167|156|133|103|78|188|160|36|45|79|114|||||||||||||||||||||||||
2023-07-06 16:16:50|TM.D.BOVESPA.IFM.IP|1535|2023-07-06 12:01:00|2023-07-06 16:16:40|116270|0|0.22592|2023-07-05|0.09321|16|0.161661|12|-0.093525|13|2023-07-05|||||||||||||0.94328|0.09524|0.09368|0.09345|0.09321|0.09335|0.09341|0.37041|2.62339||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.02072|0.01658|0.01053|0.01292|0.01306|0.01102|0.01001|0.00927||||||||||||||||-0.01701|-0.02351|-0.01563|-0.01037|-0.0118|-0.01035|-0.01106|-0.0093|-0.01032||||354|360|360|360|360|360|360|360|316|||||||||||||||||||||||||
2023-07-06 16:16:52|IX.D.CAC.IFM.IP|2584|2023-07-06 08:56:40|2023-07-06 16:16:40|7085.6|25.6|0.01524|2023-07-05|0.01363|7|0.079183|7|-0.099241|0|2023-07-05|0.04078|0.04079|0.04081|0.04083|0.04083|0.04082|0.02737|0.01363|0.01363|0.01366|0.01366|0.01365|0.01367|0.01368|0.01369|0.01978|0.02741|0.0274|0.02739|0.02738|0.05478|0.0548|0.0548|0.04502|0|0|0|0|0|0|8|27|9|7|8|16|10|20|23|35|7|2|2|3|0|0|0|0|0.00403|0.01149|0.01224|0.01134|0.00136|0.00327|0.00589|0.0149|0.00851|0.00603|0.00579|0.00566|0.00588|0.00749|0.00803|0.00751|0.00491|0.00448|0.00543|0.00468|0.0047|0.00274|0.00484|0.00354|-0.00918|-0.01169|-0.00991|-0.01123|-0.01179|-0.01551|-0.00884|-0.01261|-0.00816|-0.00588|-0.00554|-0.00469|-0.00531|-0.00837|-0.00716|-0.00621|-0.00483|-0.00344|-0.00576|-0.00447|-0.00529|-0.00493|-0.00274|-0.00339|105|57|29|21|41|33|277|360|349|338|296|283|272|334|335|306|257|213|312|275|127|40|70|77|||||||||||||||||||||||||
2023-07-06 16:16:55|IX.D.XINHUA.IFM.IP|2001|2023-07-06 08:56:40|2023-07-06 16:16:40||10.4|8.7489|2023-07-05|0.07913|1|0.059241|1|-0.090771|1|2023-07-05|0.18924|0.07913|0.07963|0.07967|0.07973|0.07964|0.07962|7.57257|12.5683|16.10561|47.1062|47.73867|35.00936|15.16203|4.98588|13.09072|27.7567|43.71249|25.46087|0.07972|0.07967|0.17351|0.19138|0.1914|0|142|103|36|17|59|66|37|24|11|8|4|6|11|13|9|7|5|9|8|6|1|0|0|0.00242|0.01403|0.01467|0.01049|0.01048|0.01425|0.0122|0.00949|0.00674|0.00997|0.00797|0.00797|0.00797|0.00974|0.00854|0.00797|0.00797|0.00797|0.00705|0.00432|0.00398|0.03588|0.00277|0.00195|-0.00244|-0.01729|-0.01395|-0.01122|-0.00992|-0.01304|-0.01238|-0.00952|-0.00612|-0.00798|-0.00797|-0.00797|-0.00891|-0.01005|-0.00852|-0.00797|-0.00877|-0.00797|-0.00797|-0.00531|-0.00797|-0.00518|-0.0014|-0.00185|170|335|353|293|203|326|342|227|233|131|51|65|103|232|204|146|130|71|126|45|48|50|69|79|||||||||||||||||||||||||
2023-07-06 16:16:58|IX.D.HSCHIN.IFU.IP|1966|2023-07-06 08:56:40|2023-07-06 16:16:40||10.6|0.09423|2023-07-05|0.09193|2|0.107268|2|-0.107334|2|2023-07-05|0.27339|0.10746|0.09193|0.09217|0.27702|0.09219|0.09235|0.09223|0.16911|0.17179|0.09374|0.09373|0.09382|0.09384|0.0938|0.09392|0.094|0.09397|0.09578|0.28183|0.2817|0.28168|0.28168|0.28169|0|44|40|40|0|24|36|68|36|5|5|4|4|10|8|10|9|8|12|0|0|0|0|0|0.00236|0.02554|0.02318|0.01807|0.00205|0.0185|0.01895|0.02037|0.01262|0.00937|0.00911|0.01042|0.00862|0.0181|0.01259|0.01089|0.01567|0.01566|0.02211|0.00432|0.00307|0.00157|0.00293|0.00218|-0.00253|-0.03101|-0.02354|-0.0193|-0.0022|-0.02123|-0.01928|-0.01967|-0.01087|-0.01382|-0.00874|-0.00849|-0.0089|-0.02055|-0.0139|-0.01072|-0.01567|-0.01566|-0.02398|-0.00605|-0.00299|-0.00274|-0.00198|-0.00235|171|281|354|275|80|265|311|310|248|146|157|98|162|282|314|221|85|78|104|242|120|43|69|79|||||||||||||||||||||||||
2023-07-06 16:17:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:17:02|IX.D.EMGMKT.IFE.IP|1958|2023-07-06 08:57:20|2023-07-06 16:16:30|974.6|37.3|0.08041|2023-07-05|0.04999|14|0.069972|13|-0.080354|21|2023-07-05|0.19834|0.19872|0.19935|0.19949|0.19942|0.19943|0.19974|0.1998|0.20009|0.20025|0.2002|0.20019|0.20033|0.10153|0.04999|0.05004|0.05009|0.05006|0.05006|0.05005|0.20064|0.20107|0.20063|0.20065|6|9|4|3|10|5|7|15|17|11|10|9|17|63|53|50|34|20|34|105|27|8|0|0|0.01983|0.01616|0.01496|0.00998|0.00997|0.00997|0.01124|0.01159|0.01182|0.01138|0.01001|0.01155|0.0116|0.01492|0.01117|0.01081|0.01002|0.01001|0.01377|0.01068|0.01204|0.03017|0.01254|0.01003|-0.01275|-0.01708|-0.01396|-0.01596|-0.01495|-0.01396|-0.0141|-0.01212|-0.01137|-0.01068|-0.01001|-0.01001|-0.01085|-0.01294|-0.01162|-0.01228|-0.01176|-0.01092|-0.01189|-0.01134|-0.01337|-0.0452|-0.01003|-0.01003|68|133|86|62|28|82|149|228|176|130|89|100|105|230|249|178|154|104|131|127|58|7|37|45|||||||||||||||||||||||||
2023-07-06 16:17:04|IX.D.STXE.IFM.IP|2500|2023-07-06 08:56:40|2023-07-06 16:17:00||422.7|0.01343|2023-07-05|0.03433|6|0.091719|7|-0.091223|0|2023-07-05|0.06024|0.04561|0.04564|0.04566|0.04566|0.04567|0.03433|0.03436|0.03436|0.03441|0.0344|0.0344|0.03444|0.03447|0.0345|0.0345|0.03452|0.0345|0.0345|0.03448|0.06899|0.069|0.06901|0.06902|20|33|28|28|38|34|290|370|283|228|309|301|494|546|676|1246|137|95|65|88|0|0|0|0|0.00478|0.01466||0.01142|0.01142|0.01142|0.01965|0.02387|0.02203|0.0218|0.02293|0.01528|0.01148|0.02011|0.01947|0.02301|0.02174|0.0115|0.01533|0.01839|0.00504|0.0023|0.00474|0.00356|-0.01073|-0.0152|-0.01369|-0.0137|-0.01142|-0.01427|-0.022|-0.02501|-0.01929|-0.01529|-0.02006|-0.01911|-0.02065|-0.02116|-0.02123|-0.0207|-0.02071|-0.0115|-0.01456|-0.02298|-0.00589|-0.00403|-0.00251|-0.00351|81|35|14|16|21|15|53|201|99|65|55|52|39|101|99|64|57|17|68|48|120|39|69|76|||||||||||||||||||||||||
2023-07-06 16:17:06|IX.D.FTSE.CFD.IP|2560|2023-07-06 08:56:50|2023-07-06 16:17:00|7288.9|32.9|0.01469|2023-07-05|0.01335|7|0.07341|7|-0.060026|7|2023-07-05|0.03998|0.03991|0.03992|0.03993|0.03993|0.03993|0.02667|0.01335|0.01337|0.01338|0.01337|0.01337|0.01339|0.01341|0.01343|0.01951|0.02687|0.02687|0.02688|0.02699|0.05377|0.05377|0.05375|0.05374|2|1|1|1|1|1|6|27|15|18|12|16|17|28|35|81|12|5|5|6|0|0|0|0|0.0053|0.00389|0.00317|0.00388|0.00303|0.00349|0.00478|0.01161|0.0075|0.00642|0.00553|0.00578|0.00654|0.0089|0.00744|0.00818|0.00487|0.00421|0.00531|0.00499|0.00254|0.00179|0.00317|0.00206|-0.00602|-0.00397|-0.00448|-0.00366|-0.00399|-0.0041|-0.00591|-0.01059|-0.00737|-0.00561|-0.00551|-0.00611|-0.00542|-0.00853|-0.00764|-0.00737|-0.00458|-0.0034|-0.00449|-0.00399|-0.0028|-0.00255|-0.00266|-0.00261|194|174|125|91|87|132|252|355|339|330|282|293|314|354|357|323|233|156|265|229|127|52|111|85|||||||||||||||||||||||||
2023-07-06 16:17:08|KB.D.MID250.CASH.IP|2334|2023-07-06 08:56:50|2023-07-06 15:29:50|17969.35|0|0|2023-07-05|0|7|0.031121|15|-0.040251|15|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0026|0.00126|0.00099|0.001|0.0009|0.00098|0.00217|0.00237|0.00246||||||||||||||||-0.00228|-0.00125|-0.00116|-0.00095|-0.00117|-0.0017|-0.00221|-0.00202|-0.00238|||||||||264|345|355|339|342|352|360|360|180|||||||||||||||||||||||||
2023-07-06 16:17:10|IX.D.DAX.IFMM.IP|2609|2023-07-06 08:56:50|2023-07-06 16:17:00|15540.5|22.6|0.00981|2023-07-05|0.00877|8|0.072186|7|-0.089811|0|2023-07-05|0.03424|0.03119|0.03121|0.03122|0.03122|0.03123|0.01753|0.00878|0.00877|0.00878|0.00877|0.00877|0.00879|0.00879|0.00879|0.01309|0.01759|0.01758|0.01759|0.01758|0.04397|0.04399|0.044|0.04401|1|1|1|1|1|1|11|29|12|8|6|6|11|16|19|19|4|3|4|5|0|0|0|0|0.00492|0.00429|0.00385|0.00401|0.00353|0.00333|0.00615|0.01543|0.00873|0.00664|0.0055|0.00498|0.00525|0.00788|0.00748|0.00585|0.00471|0.00354|0.0051|0.0043|0.00498|0.00151|0.00427|0.00372|-0.00641|-0.00402|-0.00406|-0.00336|-0.00357|-0.00416|-0.00877|-0.01201|-0.0092|-0.00694|-0.00524|-0.00539|-0.00556|-0.00862|-0.00767|-0.00585|-0.00454|-0.00402|-0.0049|-0.00416|-0.00548|-0.00321|-0.00372|-0.00311|221|226|161|126|121|131|329|360|358|356|337|330|330|352|356|342|299|220|331|273|132|79|79|80|||||||||||||||||||||||||
2023-07-06 16:17:12|TM.D.MDAX.IFM.IP|1086|2023-07-06 08:56:50|2023-07-06 16:16:50||0.1|46.0468|2023-07-05|28.52426|18|0.324604|7|-0.167309|7|2023-07-05||||||||59.47321|86.89953|93.36657|97.38116|78.36967|67.72399|61.31076|78.22538|60.60514|35.10369|48.97067|28.52426|31.54152||||||||||||0|0|0|0|0|0|0|0|4|0|0|0|0||||||||||||0.02744|0.0114|0.01092|0.01046|0.02297|0.0152|0.01497|0.01962|0.03265|0.01347|0.01469|0.01148|0.01322||||||||||||-0.02087|-0.00801|-0.00909|-0.00546|||-0.01434|-0.00522|-0.04073|-0.01207|-0.02205|-0.0124|-0.01285|||||228|76|30|38|46|37|72|96|83|96|31|101|65|||||||||||||||||||||||||
2023-07-06 16:17:13|TM.D.TECDAX.IFM.IP|677|2023-07-06 08:57:00|2023-07-06 16:00:30|3068.5|0.1|48.80788|2023-07-05|2.40225|6|0.768123|7|-0.964732|11|2023-07-05|||||||2.40225|85.35482|88.01837|95.46517|95.00712|83.40822|92.9921|85.34268|93.56204|88.08123|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.07747|0.01756|0.01585|0.01582|0.07704|0.06001|0.07362|0.01813|0.01586||||||||||||||||-0.03759|-0.01584|-0.01902||-0.2109|-0.01585|-0.03171|-0.01693|-0.02394|||||||||4|156|75|88|20|66|71|95|93|50|||||||||||||||||||||||||
2023-07-06 16:17:15|TM.D.ATHENS.IFM.IP|399|2023-07-06 08:57:50|2023-07-06 14:19:40||1.3|38.4291|2023-07-05|66.79465|14|0.143834|9|-0.102325|11|2023-07-05||||||||66.8085|80.09211|89.51935|100|72.82702|70.44935|82.93694|66.79465|||||||||||||||||1|1|1|2|2|1|1|4|||||||||||||||||0.05773|0.01602|0.03249|||0.025|0.02037||||||||||||||||||-0.0528|-0.00961|-0.01917||-0.06286|-0.01848|-0.02091|-0.01283||||||||||21|40|38|5|11|64|35|18|||||||||||||||||||||||||
2023-07-06 16:17:17|IX.D.HANGSENG.IFU.IP|2487|2023-07-06 08:57:00|2023-07-06 16:17:10|18343.1|5.9|0.04683|2023-07-05|0.02604|2|0.112022|2|-0.119212|1|2023-07-05|0.1549|0.03841|0.02604|0.02609|0.15677|0.0261|0.02615|0.02613|0.07781|0.0654|0.04227|0.04226|0.04229|0.04229|0.0423|0.04233|0.04236|0.04234|0.04269|0.1588|0.15882|0.15882|0.15897|0.15905|0|78|58|30|0|25|32|39|28|5|2|2|2|8|5|4|2|1|2|0|0|0|0|0|0.00386|0.01871|0.0167|0.01111|0.00222|0.01112|0.01164|0.01054|0.00852|0.00689|0.00468|0.00452|0.00457|0.0116|0.00897|0.00701|0.00635|0.00475|0.00595|0.00374|0.00228|0.00082|0.00303|0.00243|-0.00251|-0.02238|-0.01641|-0.01143|-0.00252|-0.01132|-0.01064|-0.0114|-0.00817|-0.00727|-0.00442|-0.00436|-0.00578|-0.01238|-0.00858|-0.00694|-0.00619|-0.00425|-0.00689|-0.00528|-0.00218|-0.00191|-0.00594|-0.00182|182|299|360|357|93|360|360|359|295|311|288|242|315|349|360|343|329|290|340|323|123|63|88|93|||||||||||||||||||||||||
2023-07-06 16:17:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:17:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:17:22|IX.D.MIB.IFM.IP|2191|2023-07-06 08:57:00|2023-07-06 16:17:00|27517.4|6.7|1.46304|2023-07-05|0.05295|8|0.088504|7|-0.105847|0|2023-07-05|0.14115|0.14116|0.14123|0.14129|0.1413|0.14131|0.05506|0.05297|0.05295|0.05303|0.05299|0.05299|0.05304|0.05309|0.05319|5.10235|62.79407|78.96277|24.18378|0.05317|0.14179|0.14182|0.14183|0.14185|0|0|0|0|0|0|3|8|3|4|2|2|2|4|8|9|1|1|1|1|0|0|0|0|0.00476|0.00742|0.00189|0.00393|0.00442|0.00145|0.01431|0.01831|0.01303|0.01105|0.01112|0.01079|0.01007|0.01165|0.01168|0.01187|0.01774|0.01773|0.01408|0.01063|0.00509|0.00213|0.00496|0.00349|-0.00791|-0.00577|-0.00648|-0.00839|-0.0154|-0.00871|-0.01318|-0.01802|-0.01112|-0.01027|-0.01033|-0.01066|-0.01012|-0.01226|-0.01127|-0.01187|-0.01774|-0.01773|-0.01477|-0.00975|-0.00497|-0.00387|-0.00403|-0.00335|129|100|69|43|43|54|218|334|285|227|224|196|215|277|242|198|94|38|145|129|122|41|69|76|||||||||||||||||||||||||
2023-07-06 16:17:23|IX.D.NIKKEI.IFD.IP|2334|2023-07-06 08:57:10|2023-07-06 16:17:10|32385.9|6.3|0.0209|2023-07-05|0.021|3|0.06756|1|-0.120549|0|2023-07-05|0.02109|0.02101|0.02103|0.021|0.02104|0.02102|0.02101|0.02106|0.02112|0.02116|0.02117|0.02118|0.02116|0.02116|0.02116|0.02114|0.02116|0.02115|0.02114|0.02112|0.02156|0.0834|0.05987|0.02619|24|14|10|7|9|11|14|10|6|7|5|6|3|9|9|6|3|3|3|5|3|399|5|104|0.01965|0.01354|0.01085|0.01174|0.01153|0.01103|0.01019|0.01165|0.00992|0.01089|0.00931|0.00969|0.00865|0.01043|0.0103|0.0092|0.00849|0.00897|0.00929|0.00961|0.00786|0.0145|0.00901|0.01115|-0.01965|-0.01457|-0.0115|-0.01172|-0.01208|-0.00985|-0.01016|-0.01251|-0.01131|-0.01071|-0.01008|-0.01145|-0.00863|-0.01114|-0.01075|-0.01001|-0.00926|-0.00857|-0.00874|-0.00905|-0.0097|-0.00722|-0.00808|-0.0131|356|333|273|237|286|238|175|271|263|250|188|218|248|270|289|258|203|146|238|192|115|69|53|160|||||||||||||||||||||||||
2023-07-06 16:17:24|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-05|0.21505|1|0.07188|7|-0.071777|7|2023-07-05|0.21546|0.21505|0.21531|0.21533|0.21515||0.21529|0.21547|0.21564||||||||||||||||10|9|5|11|8||10|10|8||||||||||||||||0.03593|0.0403|0.03588||0.03586||0.03589|0.04791|||||||||||||||||-0.04484|-0.03582|-0.03586|-0.03587|-0.07167||-0.03588|-0.04103|-0.03593||||||||||||||||16|54|18|15|12|24|40|9|||||||||||||||||||||||||
2023-07-06 16:17:26|IX.D.AEX.IFM.IP|2400|2023-07-06 08:57:10|2023-07-06 16:17:20|753.49|7.6|0.01279|2023-07-05|0.01291|7|0.077548|7|-0.102813|0|2023-07-05|0.06426|0.06427|0.0643|0.06433|0.06434|0.06434|0.03867|0.01291|0.01292|0.01294|0.01294|0.01294|0.01295|0.01297|0.01299|0.02523|0.03901|0.03899|0.03897|0.0392|0.06495|0.06496|0.06496|0.06498|0|0|0|0|0|0|3|10|5|3|3|4|5|8|6|7|1|0|1|1|0|0|0|0|0.01285|0.01653||0.01287|0.01287|0.01287|0.01289|0.01823|0.01381|0.01294|0.01323|0.01347|0.0137|0.01483|0.01427|0.01425|0.01301|0.013|0.01551|0.01367|0.0167|0.01299|0.01299|0.013|-0.03084|-0.01285|-0.01286|-0.01286|-0.01287|-0.01608|-0.01623|-0.0184|-0.01507|-0.01334|-0.01323|-0.01294|-0.01332|-0.01514|-0.01487|-0.01489|-0.013|-0.013|-0.01349|-0.0164|-0.01299|-0.01299|-0.01299|-0.01299|52|35|15|12|20|15|147|329|280|224|187|174|173|261|280|276|132|71|139|105|57|20|26|27|||||||||||||||||||||||||
2023-07-06 16:17:27|IX.D.OBX.IFM.IP|331|2023-07-06 09:03:20|2023-07-06 14:19:50|1097.09|0.4|36.292|2023-07-05|35.26416|13|0.067078|7|-0.111597|7|2023-07-05||||||||50.54794|64.56021|58.37895|61.58147|38.53203|50.0566|35.26416|54.59789|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.02906|0.0224|0.02236|0.02796|0.02237|0.02237|0.02386|0.02623|||||||||||||||||-0.0468|||||-0.02236|-0.02692|-0.02247||||||||||101|31|24|13|13|32|54|33|||||||||||||||||||||||||
2023-07-06 16:17:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:17:30|IX.D.SINGAPORE.IFM.IP|1347|2023-07-06 08:57:20|2023-07-06 16:16:30||3.9|21.55604|2023-07-05|0.2093|22|0.052294|8|-0.087005|2|2023-07-05|25.92438|8.05052|15.08493|23.47892|27.69779|22.82822|16.37205|7.41813|17.7872|35.8712|91.11654|76.79849|75.87501|33.07343|18.91208|44.83208|62.65957|8.74335|53.66407|72.98803|50.03337|40.1815|0.2093|0.20932|8|16|25|12|10|16|15|19|36|7|0|2|1|4|5|2|1|6|1|0|1|0|0|0|0.02594|0.02522|0.02006|0.01744|0.01744|0.01741|0.01741|0.02179|0.0206|0.01995|0.01745|0.01745|0.01745|0.02054|0.01746|0.01835|0.01742|0.01742|0.01742|0.01741|0.01742||0.03489|0.0349|-0.02209|-0.0218|-0.02352|-0.01744|-0.01743|-0.02031|-0.01742|-0.019|-0.01852|-0.02222|-0.01744|-0.01744|-0.01745|-0.02133|-0.01829|-0.01889|-0.01742|-0.0174|-0.01741|-0.01741|-0.01741||-0.03487||58|150|133|64|47|79|49|95|62|109|90|56|58|112|106|125|91|23|110|37|12|5|15|6|||||||||||||||||||||||||
2023-07-06 16:17:32|IX.D.SAF.IFMMX.IP|2511|2023-07-06 08:57:20|2023-07-06 16:17:20|68740|4.8|4.81748|2023-07-05|0.14096|1|0.058191|15|-0.092316|7|2023-07-05|0.14099|0.14096|0.14113|0.14127|0.14132|0.14132|8.99795|4.15095|5.53174|15.45382|17.70845|15.25491|9.26604|5.9251|5.05734|7.4137|0.14202|0.142|0.14201|0.14188|0.14197|0.14203|0.14204|0.14206|0|0|0|0|0|0|1|5|4|3|2|2|2|4|5|2|0|0|0|0|0|0|0|0|0.0026|0.00435|0.00693|0.00424|0.00254|0.00603|0.00804|0.00986|0.0096|0.00635|0.00665|0.00504|0.00614|0.00898|0.00764|0.00523|0.00397|0.0033|0.00518|0.00392|0.00259|0.00142|0.00273|0.00228|-0.00287|-0.00598|-0.00677|-0.00392|-0.00231|-0.00613|-0.00889|-0.01629|-0.00956|-0.0075|-0.00599|-0.00677|-0.00757|-0.01008|-0.00828|-0.00962|-0.00454|-0.00344|-0.00498|-0.00496|-0.00287|-0.00237|-0.00194|-0.0022|170|182|168|95|85|162|180|340|327|337|311|302|303|339|338|260|315|262|339|315|123|44|69|76|||||||||||||||||||||||||
2023-07-06 16:17:34|IX.D.IBEX.IFM.IP|2343|2023-07-06 08:57:20|2023-07-06 16:17:20|9253.5|3.9|1.29046|2023-07-05|0.05235|8|0.057645|7|-0.099249|0|2023-07-05|0.12537|0.12538|0.12545|0.12557|0.12558|0.12558|0.05341|0.05237|0.05235|0.05246|0.05243|0.05243|0.05248|0.0526|0.05273|13.12649|46.97616|37.78264|0.12664|0.12657|0.12661|0.12664|0.12664|0.12666|0|0|0|0|0|0|2|5|3|2|2|2|1|3|4|8|2|2|0|0|0|0|0|0|0.00472|0.00756|0.00105|0.01046|0.01151|0.00576|0.00949|0.01467|0.0103|0.00828|0.00822|0.00699|0.00646|0.00932|0.00824|0.01034|0.01056|0.01407|0.00772|0.00684|0.00481|0.00211|0.00441|0.00378|-0.00694|-0.00557|-0.00637|-0.00987|-0.01151|-0.01361|-0.01025|-0.0138|-0.00946|-0.00883|-0.00758|-0.00728|-0.00787|-0.00928|-0.0093|-0.01028|-0.01222|-0.01266|-0.00779|-0.00919|-0.00538|-0.00332|-0.00331|-0.00326|123|68|48|20|25|23|138|349|330|326|303|299|272|320|331|260|98|53|134|117|121|41|70|76|||||||||||||||||||||||||
2023-07-06 16:17:35|IX.D.OMX.IFM.IP|2346|2023-07-06 08:57:20|2023-07-06 16:17:30|2237.49|24.2|0.02127|2023-07-05|0.02182|7|0.076659|7|-0.098938|0|2023-07-05|0.06538|0.06539|0.06542|0.06545|0.06546|0.06546|0.06422|0.02182|0.02182|0.02185|0.02185|0.02185|0.0219|0.02192|0.02195|0.03841|0.06593|0.06589|0.06589|0.06585|0.06587|0.06589|0.06589|0.06589|0|0|0|0|0|0|1|35|11|11|13|13|20|17|28|26|0|0|0|0|0|0|0|0|0.00607|0.00776|0.00044|0.00471|0.00374|0.00218|0.00832|0.01491|0.01054|0.00912|0.00784|0.00762|0.0092|0.01143|0.00938|0.01237|0.00505|0.00122|0.00694|0.00545|0.00448||0.00457|0.00357|-0.01068|-0.00376|-0.00953|-0.01102|-0.01364|-0.011|-0.01548|-0.01367|-0.01|-0.00954|-0.00835|-0.00842|-0.00929|-0.00981|-0.00991|-0.01021|-0.01132|-0.00372|-0.00895|-0.01065|-0.00574|-0.00317|-0.00441|-0.00387|91|72|41|33|37|28|90|352|316|281|202|194|182|297|298|199|154|103|209|155|124|39|69|78|||||||||||||||||||||||||
2023-07-06 16:17:36|IX.D.SMI.IFM.IP|2432|2023-07-06 08:57:20|2023-07-06 16:17:30||11.7|0.01763|2023-07-05|0.01785|10|0.067172|7|-0.064251|0|2023-07-05|0.05354|0.05355|0.05357|0.05358|0.05358|0.05358|0.01786|0.01787|0.01786|0.01787|0.01785|0.01785|0.01786|0.01789|0.0179|0.01788|0.01788|0.01788|0.01788|0.01807|0.05362|0.05363|0.05363|0.05364|0|0|0|0|0|0|3|8|5|4|3|5|5|9|9|20|1|1|1|1|0|0|0|0|0.00331|0.00654|0.00089|0.00536|0.00714|0.00714|0.00633|0.01124|0.00834|0.00605|0.00541|0.00581|0.00613|0.00817|0.00732|0.00751|0.00503|0.00484|0.00585|0.00589|0.0031|0.00179|0.00315|0.00234|-0.00669|-0.00553|-0.00729|-0.00729|-0.00714|-0.00893|-0.00674|-0.01067|-0.00784|-0.00657|-0.0058|-0.0061|-0.00565|-0.00821|-0.00717|-0.0078|-0.00596|-0.00596|-0.00483|-0.00536|-0.00368|-0.00246|-0.00213|-0.00217|85|64|22|21|22|17|178|356|334|304|268|274|282|326|337|269|138|56|147|180|121|39|69|75|||||||||||||||||||||||||
2023-07-06 16:17:37|IX.D.TAIEX.IFU.IP|2219|2023-07-06 08:57:20|2023-07-06 16:17:30||15.4|0.0303|2023-07-05|0.02335|1|0.047158|13|-0.064115|0|2023-07-05|0.06017|0.02335|0.02338|0.02338|0.02342|0.02849|0.08223|0.03528|0.03533|0.03537|0.03535|0.03537|0.03538|0.03535|0.03532|0.03535|0.03537|0.03537|0.03536|0.03535|0.03537|0.08259|0.0826|0.08261|17|61|50|23|29|44|0|23|14|15|10|8|12|19|17|10|10|6|6|6|7|0|0|0|0.00645|0.01217|0.0104|0.00763|0.00793|0.00844|0.0052|0.00923|0.00671|0.00794|0.00775|0.0059|0.00771|0.009|0.00799|0.0068|0.00737|0.00737|0.00884|0.00693|0.00865|0.00074|0.00225|0.00189|-0.00512|-0.01203|-0.01075|-0.00905|-0.00784|-0.0094|-0.00555|-0.01017|-0.00797|-0.00744|-0.00636|-0.00737|-0.00802|-0.00793|-0.00747|-0.0074|-0.00773|-0.00632|-0.00753|-0.00635|-0.00708|-0.00189|-0.00118|-0.00153|239|359|345|321|317|291|226|264|231|241|154|148|153|239|269|221|203|95|147|95|99|56|70|76|||||||||||||||||||||||||
2023-07-06 16:17:37|KB.D.TK.CASH.IP|384|2023-07-06 08:58:00|2023-07-06 15:29:00|6447.49|0|0|2023-07-05|0|7|0||0||2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|55|55|54|58|60|60|30|||||||||||||||||||||||||
2023-07-06 16:17:38|CC.D.VSTOXX.UNC.IP|1336|2023-07-06 08:58:00|2023-07-06 16:16:30|18.1|22.4|0.25|2023-07-05|0.49382|19|0.310366|14|-0.3125|7|2023-07-05|1.94593|1.94376|1.93861|1.93861|1.93799|1.52774|0.50577|0.50155|0.49906|0.49696|0.49995|0.49896|0.49659|0.49514|0.49594|0.49627|0.49498|0.4965|0.49472|0.49382|||||0|0|0|0|0|0|8|27|34|39|37|22|28|54|54|40|8|9|3|4|||||0.12962|||||0.14955|0.0802|0.10557|0.12495|0.0879|0.15022|0.13734|0.06208|0.18572|0.18123|0.10352||0.06211|0.09614|0.09894|||||-0.11685|-0.06494|||-0.09686||-0.10528|-0.1251|-0.12463|-0.11908|-0.0938|-0.18676|-0.08276|-0.20992|-0.11154|-0.10838|-0.12369|-0.12392|-0.09884|-0.07405|||||16|5|4|4|5|13|62|89|30|67|22|27|19|27|40|39|9|14|42|27|||||||||||||||||||||||||
2023-07-06 16:17:39|CC.D.VIX.UME.IP|1482|2023-07-06 08:58:10|2023-07-06 16:17:30||37.4|0.34187|2023-07-05|1.00555|12|0.316656|14|-0.190597|7|2023-07-05|1.02367||1.02193|1.02171|||1.01853|1.01877|1.01781|1.01085|1.01209|1.00883|1.00555|1.00883|1.01149|1.01266|1.01484|1.01846|1.01293|1.01048|1.00608||1.00724||0||17|8|||35|11|13|30|20|30|23|68|59|33|74|59|59|84|42||0|||||0.19194||||0.09532||0.06309|0.12658|0.06297||0.14712|0.15183||||0.06351||||||||-0.0957||||-0.12715|-0.1906|-0.12715|-0.06309|-0.0947|-0.0946||-0.12626|-0.18963|-0.09476||-0.12739||-0.14709|||||1|3|4|9|19|5|12|10|11|6|17|12|6|5|4|33|12|3|2|||||||||||||||||||||||||
2023-07-06 16:17:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:17:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:17:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:17:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:17:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:17:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:17:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:17:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:17:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:17:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:17:45|CC.D.DX.UME.IP|2577|2023-07-06 08:57:50|2023-07-06 16:17:40|10281.3|3.6|0.0485|2023-07-05|0.04857|19|0.022425|14|-0.030113|20|2023-07-05|0.04872|0.0487|0.04868|0.04868|0.04868|0.04867|0.04868|0.04872|0.04869|0.04871|0.04869|0.04866|0.04869|0.04874|0.04869|0.04865|0.04862|0.04861|0.04859|0.04857|0.0487||||0|0|0|0|0|1|1|2|2|1|0|0|2|2|3|2|2|1|3|4|1||||0.00235|0.00245|0.00226|0.00203|0.00177|0.00259|0.00313|0.00369|0.00385|0.00351|0.00284|0.0028|0.00346|0.00445|0.00477|0.00325|0.00267|0.00259|0.00337|0.00279|0.00237||||-0.00263|-0.00233|-0.00196|-0.00207|-0.002|-0.00253|-0.00351|-0.00385|-0.00461|-0.00353|-0.00282|-0.00303|-0.00388|-0.00499|-0.00425|-0.0031|-0.00281|-0.00257|-0.0034|-0.00284|-0.00294||||238|294|247|226|209|294|328|352|351|341|317|335|344|353|354|330|288|266|294|170|151|||||||||||||||||||||||||
2023-07-06 16:17:47|CS.D.BITCOIN.CFE.IP|2616|2023-07-06 08:57:50|2023-07-06 16:17:40|30371.5|22.5|0.26715|2023-07-05|0.26613|3|0.155989|12|-0.281106|12|2023-07-05|0.26657|0.26647|0.26624|0.26613|0.26619|0.26619|0.26648|0.26663|0.26695|0.26714|0.26819|0.26971|0.27024|0.271|0.27009|0.2706|0.26991|0.2691|0.26918|0.2692|0.26952|0.26954|0.26957|0.26939|18|18|16|16|18|17|16|15|21|17|24|25|22|22|23|23|20|20|21|19|18|9|16|19|0.00811|0.00676|0.00849|0.00652|0.00623|0.00883|0.00651|0.00585|0.00842|0.00658|0.01797|0.01267|0.01579|0.01751|0.01078|0.01453|0.00892|0.00878|0.01006|0.00864|0.00887|0.00356|0.01105|0.00875|-0.00859|-0.00619|-0.0075|-0.00508|-0.0064|-0.00988|-0.00716|-0.00729|-0.00879|-0.00772|-0.0174|-0.01391|-0.01623|-0.01745|-0.01151|-0.01393|-0.00837|-0.00827|-0.01034|-0.00962|-0.00873|-0.00501|-0.00855|-0.00817|348|354|347|333|354|345|336|318|352|341|360|360|357|360|358|356|355|349|356|358|350|343|332|356|||||||||||||||||||||||||
2023-07-06 16:17:49|CS.D.ETHUSD.CFE.IP|2512|2023-07-06 08:57:50|2023-07-06 16:17:40|1884.17|21|0.29857|2023-07-05|0.29409|2|0.225377|10|-0.360592|8|2023-07-05|0.29443|0.29423|0.29409|0.29413|0.29456|0.29475|0.2949|0.29468|0.29546|0.29635|0.29764|0.29821|0.29896|0.30031|0.2992|0.29979|0.29938|0.29846|0.29867|0.29883|0.29895|0.29869|0.29874|0.29862|17|15|14|14|13|14|15|12|22|15|25|18|19|23|19|22|19|16|14|12|12|10|14|12|0.01015|0.00841|0.00647|0.00593|0.00525|0.00587|0.007|0.00559|0.01647|0.01123|0.02011|0.01241|0.01906|0.01981|0.01278|0.01814|0.01248|0.01112|0.01046|0.00985|0.00914|0.00565|0.00965|0.00835|-0.00959|-0.00826|-0.0066|-0.00553|-0.00762|-0.00721|-0.00652|-0.00491|-0.01654|-0.01042|-0.02145|-0.01255|-0.01903|-0.02013|-0.01127|-0.01831|-0.01044|-0.00982|-0.01169|-0.00894|-0.00876|-0.00657|-0.01007|-0.0088|350|352|333|312|330|339|334|312|357|343|359|344|345|358|354|355|346|320|346|335|339|323|349|318|||||||||||||||||||||||||
2023-07-06 16:17:51|CS.D.CRYPTOB10.CFD.IP|2639|2023-07-06 08:58:00|2023-07-06 16:17:40|8064.44|9.4|0.98205|2023-07-05|0.97039|5|0.09131|10|-0.160155|8|2023-07-05|0.97237|0.97217|0.97115|0.97051|0.97077|0.97039|0.9711|0.97083|0.9736|0.97583|0.98263|0.9882|0.99011|0.9919|0.98925|0.99315|0.99058|0.98726|0.98801|0.98873|0.98966|0.98896|0.98852|0.98758|8|8|8|7|7|8|8|8|9|9|9|9|9|9|9|9|9|9|9|8|8|8|8|8|0.00521|0.00454|0.00399|0.00366|0.00336|0.00389|0.0041|0.00372|0.00711|0.00521|0.01064|0.00827|0.00927|0.01004|0.00671|0.00883|0.00667|0.00574|0.00611|0.00461|0.00502|0.00411|0.00453|0.00511|-0.00527|-0.00479|-0.0037|-0.0034|-0.0037|-0.00404|-0.00428|-0.00369|-0.00825|-0.00596|-0.01474|-0.00745|-0.01124|-0.00919|-0.00638|-0.01137|-0.00526|-0.00543|-0.00683|-0.00568|-0.00513|-0.00448|-0.00446|-0.00507|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|||||||||||||||||||||||||
2023-07-06 16:17:51|CS.D.USDBRL.MINI.IP|1472|2023-07-06 12:11:00|2023-07-06 16:17:50|49405|17.5|0.10241|2023-07-05|0.10298|16|0.082277|12|-0.111141|12|2023-07-05|||||||||||||0.10299|0.1031|0.10305|0.103|0.10298|0.10309|0.10328|0.10321|||||||||||||||||17|16|14|9|9|8|9|7|||||||||||||||||0.01778|0.01466|0.01182|0.00892|0.00812|0.00868|0.01095|0.00869|||||||||||||||||-0.01688|-0.01368|-0.01275|-0.00953|-0.00825|-0.01101|-0.00991|-0.00725|||||291|356|353|310|304|301|317|299|||||||||||||||||||||||||
2023-07-06 16:17:52|CS.D.USDINR.MINI.IP|1567|2023-07-06 08:58:00|2023-07-06 16:17:40|8274.9|3|0.2464|2023-07-05|0.18214|16|0.066925|13|-0.127474|17|2023-07-05|0.30511|0.30491|0.30491|0.24721|0.18268|0.19189|0.20701|0.19197|0.19331|0.1824|0.18396|0.20202|0.22723|0.20196|0.1823|0.23002|0.18214|0.22431|0.23028|0.28016|||||1|2|3|3|2|2|2|2|2|2|2|2|3|2|2|2|1|2|2|2||||||0.00341|0.00525|0.00404|0.00403|0.00376|0.00643|0.00359|0.00331|0.00248|0.00628|0.00347|0.00851|0.00854|0.00442|0.00944|0.00324|0.00564|0.00423|0.00205||||||-0.00398|-0.00573|-0.00203|-0.00208|-0.0021|-0.0074|-0.00203|-0.00585|-0.0021|-0.00633|-0.00243|-0.00629|-0.00464|-0.00206|-0.00671|-0.00121|-0.02367|-0.01019|-0.00381|||||1|124|110|161|174|171|224|181|236|199|151|74|160|168|144|150|72|49|106|52|||||||||||||||||||||||||
2023-07-06 16:17:53|CS.D.USDTWD.MINI.IP|1219|2023-07-06 08:58:20|2023-07-06 16:17:10|31356.5|2.5|0.09754|2023-07-05|0.06421|8|0.051672|18|-0.05962|18|2023-07-05|0.11265|0.08166|0.06424|0.06839|0.0738|0.0747|0.07619|0.06959|0.06421|0.06992|0.08755|0.11237|0.10407|0.08795|0.08645|0.10695|0.11225|0.11253|0.1141|0.1101|||||1|3|2|3|2|2|2|3|2|2|2|1|3|2|2|3|2|2|2|2||||||0.0053|0.00273|0.00334|0.00309|0.00245|0.00429|0.00382|0.00238|0.00471|0.00364|0.00161|0.00502|0.00589|0.00835|0.00752|0.00337|0.00428|0.00606|0.00288||||||-0.00723|-0.0039|-0.00408|-0.00654|-0.00396|-0.00385|-0.0045|-0.00177|-0.00447|-0.00475|-0.00209|-0.00496|-0.00408|-0.00663|-0.00485|-0.00216|-0.00212|-0.00786|-0.00214|||||1|164|125|128|101|83|141|162|124|101|99|53|145|69|106|144|85|72|127|70|||||||||||||||||||||||||
2023-07-06 16:17:54|CS.D.EURGBP.MINI.IP|2615|2023-07-06 08:58:00|2023-07-06 16:17:50|8547.8|12.2|0.01201|2023-07-05|0.01053|15|0.035064|8|-0.025688|8|2023-07-05|0.01536|0.01251|0.01169|0.01178|0.01222|0.01292|0.01168|0.01143|0.01268|0.01301|0.0121|0.01079|0.01062|0.01065|0.01072|0.01053|0.0106|0.01082|0.01095|0.01053|0.40504|1.80592|0.83174|0.01752|5|5|4|3|3|4|7|10|11|8|6|6|8|9|10|7|5|4|6|5|3|13|3|3|0.00256|0.00244|0.00245|0.0021|0.00188|0.00239|0.00359|0.00401|0.00463|0.00389|0.00346|0.00317|0.00352|0.00337|0.00339|0.00229|0.00232|0.00186|0.0021|0.00196|0.0018|0.00386|0.00224|0.00166|-0.00242|-0.00261|-0.00193|-0.00188|-0.00211|-0.00285|-0.00306|-0.00447|-0.00525|-0.0039|-0.00319|-0.00339|-0.00345|-0.0036|-0.00334|-0.00255|-0.00248|-0.00183|-0.00224|-0.00207|-0.00181|-0.00404|-0.00215|-0.00168|317|320|299|287|255|306|342|355|359|356|347|347|354|359|359|346|319|302|329|304|256|239|247|217|||||||||||||||||||||||||
2023-07-06 16:17:56|CS.D.EURUSD.MINI.IP|2624|2023-07-06 08:58:00|2023-07-06 16:17:50|10875.1|16.3|0.00606|2023-07-05|0.00552|15|0.038618|8|-0.027558|8|2023-07-05|0.0067|0.30904|0.00557|0.00568|0.00555|0.00595|0.0058|0.00572|0.00581|0.00633|0.00591|0.00566|0.00562|0.00554|0.00556|0.00552|0.00552|0.00562|0.00577|0.00553|0.00723|8.63438|5.79451|0.00692|5|6|5|5|4|5|9|13|14|10|8|7|10|13|16|10|8|7|9|6|5|5|4|3|0.00219|0.00182|0.00161|0.00142|0.00125|0.00235|0.00366|0.00436|0.00564|0.00421|0.00287|0.00302|0.00398|0.00461|0.00468|0.00331|0.00258|0.00191|0.0031|0.00185|0.00148|0.00216|0.00155|0.00166|-0.00195|-0.00234|-0.00156|-0.00152|-0.00139|-0.0024|-0.00324|-0.00507|-0.00557|-0.0042|-0.00299|-0.00344|-0.0037|-0.0044|-0.00474|-0.00356|-0.00279|-0.00219|-0.00306|-0.00171|-0.00164|-0.00217|-0.0015|-0.0017|299|330|303|310|276|317|350|360|357|351|350|346|357|360|360|352|343|342|347|341|266|198|242|197|||||||||||||||||||||||||
2023-07-06 16:17:57|CS.D.GBPUSD.MINI.IP|2623|2023-07-06 08:58:00|2023-07-06 16:17:50|12721.6|18.3|0.00915|2023-07-05|0.00708|2|0.037821|11|-0.033072|8|2023-07-05|0.00774|0.00873|0.00708|0.00739|0.00711|0.00821|0.00776|0.00785|0.00857|0.00785|0.00853|0.00732|0.00744|0.00716|0.00721|0.00708|0.0071|0.00739|0.00736|0.00759|0.00999|3.67782|1.35415|0.01181|6|9|6|6|5|7|11|14|15|11|10|8|12|15|16|11|7|7|10|8|4|15|3|3|0.00177|0.00228|0.00168|0.00146|0.00129|0.00249|0.00396|0.00471|0.00553|0.00432|0.00332|0.00373|0.00459|0.00531|0.00521|0.0032|0.00317|0.00234|0.00331|0.00226|0.00143|0.00411|0.00182|0.00162|-0.00216|-0.00237|-0.00165|-0.00162|-0.00152|-0.00268|-0.00412|-0.00456|-0.00512|-0.00412|-0.00406|-0.00342|-0.00455|-0.00564|-0.00579|-0.00327|-0.00289|-0.00218|-0.00311|-0.00194|-0.00125|-0.00457|-0.0019|-0.00143|332|353|332|324|327|336|357|357|360|357|356|354|358|360|360|357|347|345|357|351|265|195|224|238|||||||||||||||||||||||||
2023-07-06 16:17:58|CS.D.NZDUSD.MINI.IP|2619|2023-07-06 08:58:10|2023-07-06 16:17:50|6151.3|10.3|0.03091|2023-07-05|0.02906|3|0.037135|1|-0.046952|21|2023-07-05|0.03011|0.02972|0.02907|0.02906|0.02949|0.02946|0.02963|0.02906|0.0293|0.03056|0.02974|0.02911|0.0291|0.02937|0.02951|0.0291|0.02911|0.02944|0.03039|0.03143|0.0385|0.09393|0.05086|0.04674|6|7|5|4|5|6|8|8|9|7|6|6|8|11|10|7|6|6|8|6|6|2|3|3|0.00514|0.00512|0.00378|0.00327|0.00332|0.00499|0.006|0.0064|0.00571|0.00557|0.00502|0.00522|0.00559|0.00754|0.00708|0.00451|0.00383|0.0036|0.00499|0.00329|0.00288|0.00481|0.00418|0.00446|-0.00545|-0.00559|-0.00387|-0.00378|-0.00377|-0.00446|-0.00636|-0.00584|-0.00569|-0.00595|-0.00452|-0.00473|-0.00545|-0.00686|-0.00691|-0.0049|-0.00406|-0.00348|-0.00484|-0.00351|-0.00428|-0.00651|-0.0034|-0.0036|341|348|338|306|315|344|351|355|356|348|332|337|354|359|358|356|345|342|352|327|288|198|245|222|||||||||||||||||||||||||
2023-07-06 16:18:00|CS.D.USDCAD.MINI.IP|2603|2023-07-06 08:58:10|2023-07-06 16:17:50|13361.2|13.3|0.01107|2023-07-05|0.00979|16|0.030907|13|-0.035414|9|2023-07-05|0.01036|0.0111|0.01001|0.00997|0.0106|0.01028|0.01003|0.01093|0.01103|0.01422|0.01233|0.00984|0.00982|0.00987|0.00983|0.0098|0.00979|0.00992|0.00987|0.00979|0.01325|11.16223|0.88248|0.01161|4|8|6|5|4|7|7|10|10|8|7|7|10|16|15|11|8|7|9|6|4|3|3|3|0.00198|0.00236|0.00172|0.0014|0.00136|0.00195|0.00274|0.00279|0.00339|0.00305|0.00314|0.0024|0.00356|0.00616|0.0053|0.00337|0.00287|0.00209|0.00296|0.00192|0.00165|0.00156|0.00186|0.00155|-0.00152|-0.0018|-0.00181|-0.00133|-0.00117|-0.00183|-0.00257|-0.00315|-0.0033|-0.00351|-0.00236|-0.0033|-0.00364|-0.00618|-0.00494|-0.00376|-0.0027|-0.00219|-0.00257|-0.00181|-0.00251|-0.00169|-0.00159|-0.00134|299|344|327|302|297|347|345|353|358|354|339|339|358|360|360|358|343|326|347|318|246|162|231|191|||||||||||||||||||||||||
2023-07-06 16:18:01|CS.D.USDCHF.MINI.IP|2607|2023-07-06 08:58:20|2023-07-06 16:18:00|8961.1|13.2|0.0178|2023-07-05|0.01669|10|0.03346|14|-0.043411|21|2023-07-05|0.01688|0.01673|0.01672|0.01672|0.01671|0.01671|0.01671|0.01672|0.0167|0.01732|0.01669|0.01669|0.0167|0.01684|0.01679|0.01671|0.0167|0.01697|0.01711|0.01669|0.02316|0.07237|1.62361|0.02303|4|4|4|3|5|5|8|11|11|9|7|6|10|10|12|8|6|5|8|5|8|5|4|3|0.00224|0.00225|0.00172|0.00164|0.00158|0.00217|0.00392|0.00426|0.00456|0.00454|0.00273|0.00337|0.00396|0.00507|0.0053|0.00356|0.0027|0.00225|0.00373|0.00245|0.00177|0.00351|0.00178|0.00157|-0.00225|-0.00172|-0.00168|-0.00174|-0.00161|-0.00231|-0.00368|-0.0046|-0.00506|-0.00412|-0.00309|-0.00287|-0.00462|-0.00522|-0.00489|-0.00368|-0.00286|-0.00238|-0.0034|-0.00245|-0.00214|-0.00377|-0.00219|-0.00206|280|300|287|274|265|305|348|355|359|355|347|336|355|359|360|351|316|316|344|321|310|177|251|204|||||||||||||||||||||||||
2023-07-06 16:18:03|CS.D.USDCNH.MINI.IP|2634|2023-07-06 08:58:20|2023-07-06 16:18:00|72608.5|19.9|0.02057|2023-07-05|0.0138|6|0.046125|5|-0.060479|1|2023-07-05|0.02743|0.02582|0.01623|0.01385|0.01381|0.01759|0.0138|0.01621|0.0157|0.01552|0.02056|0.01874|0.02087|0.01808|0.01653|0.01791|0.01953|0.01914|0.01546|0.01899|0.0288|12.40065|1.66347|2.0855|14|20|17|13|9|15|15|19|17|13|12|10|16|21|20|16|11|10|13|11|7|3|9|10|0.00143|0.00492|0.00312|0.00197|0.00112|0.00267|0.00257|0.00378|0.00299|0.00176|0.00172|0.00137|0.00206|0.00357|0.00348|0.00282|0.0019|0.00134|0.0019|0.00116|0.00077|0.00174|0.00219|0.00136|-0.0015|-0.00475|-0.00278|-0.00198|-0.00114|-0.00205|-0.00241|-0.00398|-0.00367|-0.00184|-0.00184|-0.00155|-0.00215|-0.00324|-0.00304|-0.00303|-0.00175|-0.00159|-0.00176|-0.00119|-0.00128|-0.0017|-0.0029|-0.00112|358|360|359|360|356|358|359|360|360|359|358|359|360|360|360|360|359|354|358|351|327|203|316|342|||||||||||||||||||||||||
2023-07-06 16:18:05|CS.D.USDDKK.MINI.IP|2638|2023-07-06 08:58:30|2023-07-06 16:18:00|68477.6|23.1|0.02386|2023-07-05|0.0219|16|0.029239|8|-0.03987|8|2023-07-05|0.0292|0.02906|0.02886|0.02887|0.02846|0.02771|0.0235|0.02268|0.0231|0.02427|0.02278|0.02195|0.02205|0.022|0.02198|0.022|0.0219|0.02223|0.02292|0.02346|0.02923|8.42642|0.02942|0.02904|11|14|13|12|11|13|19|22|23|19|17|16|20|22|24|20|17|16|18|17|10|6|6|6|0.00161|0.00214|0.00136|0.00125|0.0012|0.00226|0.00328|0.00472|0.00532|0.00413|0.00297|0.00296|0.00341|0.00453|0.00486|0.00333|0.00242|0.00176|0.00281|0.00157|0.00121|0.00212|0.00103|0.00097|-0.00173|-0.00159|-0.00128|-0.00121|-0.00123|-0.00208|-0.00355|-0.00438|-0.00566|-0.00411|-0.00298|-0.00298|-0.00407|-0.0042|-0.00418|-0.00299|-0.00218|-0.00151|-0.00262|-0.00154|-0.00106|-0.00238|-0.0007|-0.0011|359|359|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|287|336|344|||||||||||||||||||||||||
2023-07-06 16:18:06|CS.D.USDHUF.MINI.IP|2636|2023-07-06 08:58:30|2023-07-06 16:18:00|35472|23.3|0.05951|2023-07-05|0.05721|15|0.114464|18|-0.125957|6|2023-07-05|3.11207|2.18295|1.58708|1.88198|6.06423|0.41596|0.05953|0.05785|0.05765|0.05765|0.05751|0.05754|0.05756|0.05808|0.05824|0.05721|0.05722|0.06254|0.07243|0.1146|1.90432|0.34218|0.34259|1.18066|8|10|9|7|6|13|17|19|21|16|16|16|19|21|23|18|16|16|17|15|14|5|7|6|0.00446|0.00513|0.00493|0.00455|0.00584|0.01336|0.00731|0.00683|0.01018|0.00701|0.00661|0.00579|0.00529|0.00653|0.00815|0.00782|0.00509|0.00476|0.005|0.00282|0.00625|0.00437|0.00806|0.00519|-0.00535|-0.00517|-0.00532|-0.00477|-0.00548|-0.01358|-0.00595|-0.00681|-0.00841|-0.00619|-0.00658|-0.0058|-0.00659|-0.00761|-0.00569|-0.00818|-0.00404|-0.00476|-0.00425|-0.00304|-0.00637|-0.00603|-0.00862|-0.00429|340|347|349|347|338|357|360|360|360|360|360|360|360|360|360|360|359|357|360|357|349|268|353|346|||||||||||||||||||||||||
2023-07-06 16:18:08|CS.D.USDJPY.MINI.IP|2607|2023-07-06 08:58:30|2023-07-06 16:18:00|14400.7|17.5|0.00678|2023-07-05|0.00524|19|0.043692|14|-0.040905|13|2023-07-05|0.00628|0.30097|0.00588|0.00593|0.00552|0.31099|0.00583|0.00602|0.00651|0.00678|0.00673|0.00652|0.00603|0.00585|0.00525|0.0054|0.00538|0.00526|0.00556|0.00524|1.01839|0.04634|4.58989|0.00694|8|8|6|5|5|6|10|12|14|10|8|9|10|16|16|9|6|6|8|5|7|3|7|6|0.00307|0.00324|0.00185|0.00165|0.0019|0.00262|0.00391|0.00388|0.00413|0.00398|0.00298|0.00408|0.00423|0.00505|0.00623|0.0034|0.00295|0.00218|0.00313|0.00161|0.00177|0.00226|0.00246|0.0024|-0.00291|-0.00267|-0.00218|-0.00186|-0.002|-0.00218|-0.00366|-0.00455|-0.00441|-0.00327|-0.00306|-0.00318|-0.00404|-0.00627|-0.00514|-0.00308|-0.00285|-0.00293|-0.00319|-0.00178|-0.00184|-0.0031|-0.00267|-0.00279|335|339|311|296|321|328|354|357|354|355|348|358|357|360|360|342|324|316|343|331|297|207|306|299|||||||||||||||||||||||||
2023-07-06 16:18:09|CS.D.USDKRW.MINI.IP|1800|2023-07-06 08:58:40|2023-07-06 16:18:00|130958|4.8|0.14512|2023-07-05|0.07679|2|0.102675|0|-0.08821|12|2023-07-05|0.08627|0.07743|0.07679|0.0769|0.07699|0.07709|0.08513|0.10386|0.15014|0.12524|0.10322|0.12102|0.13058|0.15171|0.15265|0.11854|0.15016|0.14566|0.15509|0.15205|||||11|14|10|9|10|11|8|5|4|3|3|3|4|5|5|3|2|2|3|2|||||0.00748|0.00718|0.00489|0.00391|0.0038|0.00472|0.00452|0.00785|0.00471|0.00428|0.00453|0.00337|0.00609|0.00675|0.00488|0.00667|0.00301|0.00416|0.00593|0.00409|||||-0.00665|-0.00622|-0.0046|-0.00385|-0.00473|-0.00507|-0.00554|-0.00714|-0.00486|-0.0026|-0.00297|-0.00331|-0.00564|-0.00773|-0.00426|-0.00517|-0.00505|-0.00988|-0.00573|-0.00449|||||349|358|344|342|333|349|318|286|247|152|138|112|203|245|263|150|187|51|159|98|||||||||||||||||||||||||
2023-07-06 16:18:11|CS.D.USDMXN.MINI.IP|2637|2023-07-06 08:58:40|2023-07-06 16:18:00|173060.5|22.6|0.0725|2023-07-05|0.04829|16|0.054067|18|-0.063138|18|2023-07-05|0.07335|0.07331|0.07329|0.07329|0.07331|0.0733|0.07325|0.07327|0.07329|0.07334|0.07331|0.07332|0.0725|0.06265|0.06633|0.06054|0.04829|0.063|0.05731|0.06487|0.07353|5.87717|0.08065|0.07351|9|11|10|10|11|16|16|18|18|18|15|15|22|24|24|20|19|19|21|20|13|5|6|4|0.0013|0.00142|0.00097|0.00099|0.00092|0.00132|0.00193|0.00323|0.00277|0.00194|0.00199|0.00254|0.00436|0.00698|0.00633|0.00369|0.0043|0.00337|0.00384|0.0031|0.00181|0.00148|0.00208|0.00109|-0.00109|-0.0012|-0.00096|-0.00098|-0.00099|-0.00129|-0.00171|-0.00318|-0.00297|-0.00206|-0.00199|-0.00247|-0.00484|-0.00679|-0.00627|-0.00389|-0.00424|-0.00255|-0.00407|-0.00374|-0.00201|-0.00145|-0.00179|-0.00154|346|358|354|348|357|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|355|261|337|324|||||||||||||||||||||||||
2023-07-06 16:18:14|CS.D.USDNOK.MINI.IP|2638|2023-07-06 08:58:40|2023-07-06 16:18:10|107690.6|34.2|0.03006|2023-07-05|0.02338|12|0.113854|7|-0.054131|12|2023-07-05|0.04783|0.05062|0.0469|0.04691|0.0469|0.0469|0.03408|0.02672|0.02447|0.02426|0.02341|0.02344|0.02338|0.02406|0.02559|0.02366|0.02822|0.02521|0.03229|0.03419|0.04648|0.18756|0.72749|0.07304|33|41|27|25|22|46|30|45|38|33|27|26|31|36|35|24|21|18|30|22|13|6|7|17|0.00418|0.0058|0.00205|0.00184|0.00184|0.0041|0.00703|0.00828|0.00899|0.00947|0.00529|0.00646|0.00668|0.00907|0.00788|0.00565|0.00476|0.00254|0.00558|0.00253|0.00194|0.00241|0.00378|0.00269|-0.00419|-0.00561|-0.00197|-0.00182|-0.00183|-0.00368|-0.00712|-0.00941|-0.0082|-0.00804|-0.00498|-0.00568|-0.00669|-0.00976|-0.00819|-0.00489|-0.00402|-0.00263|-0.00489|-0.00224|-0.00199|-0.00333|-0.00386|-0.00216|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|235|351|360|||||||||||||||||||||||||
2023-07-06 16:18:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:18:16|CS.D.USDSEK.MINI.IP|2637|2023-07-06 08:58:50|2023-07-06 16:18:10|109542.9|35.2|0.02786|2023-07-05|0.02296|15|0.1325|6|-0.054711|13|2023-07-05|0.35865|0.07407|0.61606|0.05304|0.05893|0.04715|0.0419|0.03054|0.02482|0.02342|0.02301|0.023|0.02301|0.02406|0.02494|0.02296|0.02536|0.02895|0.03451|0.03357|0.05654|0.10614|0.10601|0.65203|15|22|16|15|16|32|29|40|35|28|23|26|29|36|36|29|26|26|31|22|17|3|10|12|0.00201|0.00223|0.00337|0.00309|0.003|0.0033|0.00598|0.00651|0.00606|0.00576|0.00367|0.00423|0.00483|0.00687|0.00579|0.0045|0.00283|0.00248|0.00547|0.00222|0.00191|0.00146|0.00195|0.00182|-0.00214|-0.00188|-0.00368|-0.00254|-0.00311|-0.00322|-0.00524|-0.00577|-0.00595|-0.00517|-0.00325|-0.00399|-0.00502|-0.00654|-0.0061|-0.00402|-0.0024|-0.00255|-0.00351|-0.0022|-0.00264|-0.01049|-0.00129|-0.00212|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|11|335|357|||||||||||||||||||||||||
2023-07-06 16:18:19|CS.D.USDSGD.MINI.IP|2512|2023-07-06 08:58:50|2023-07-06 16:18:10|13541.1|7.2|0.01783|2023-07-05|0.01479|12|0.017758|7|-0.025864|21|2023-07-05|0.01778|0.01542|0.01609|0.01521|0.015|0.01667|0.01714|0.01655|0.01579|0.01854|0.01785|0.01526|0.01479|0.01524|0.01619|0.01684|0.0241|0.0219|0.01855|0.02531|1.05123|15.44034|4.27404|0.0204|3|5|4|3|3|3|5|6|6|5|4|4|6|8|8|6|4|4|5|5|2|2|3|2|0.00233|0.00238|0.00205|0.00217|0.00174|0.00206|0.00262|0.003|0.00247|0.00198|0.00157|0.00157|0.00183|0.00243|0.00263|0.00225|0.00205|0.00188|0.00237|0.0012|0.00183|0.0016|0.00215|0.00148|-0.00198|-0.002|-0.00234|-0.00204|-0.00121|-0.00207|-0.00235|-0.00315|-0.00245|-0.0017|-0.00171|-0.00147|-0.00159|-0.00238|-0.0025|-0.00227|-0.00242|-0.00223|-0.0022|-0.00149|-0.00168|-0.00542|-0.00189|-0.00172|256|312|287|248|226|273|331|342|345|326|301|304|342|351|349|330|305|286|313|298|195|65|212|205|||||||||||||||||||||||||
2023-07-06 16:18:21|CS.D.USDZAR.MINI.IP|2638|2023-07-06 08:58:50|2023-07-06 16:18:20|190989.8|26|0.04857|2023-07-05|0.04791|19|0.139932|23|-0.098587|7|2023-07-05|0.07047|0.06963|0.06964|0.06693|0.06783|0.06962|0.04826|0.04818|0.04804|0.04798|0.04798|0.04796|0.04804|0.04816|0.048|0.04794|0.04795|0.04867|0.05116|0.04791|0.06808|0.18233|0.18234|0.39623|8|12|6|5|5|11|22|24|25|23|20|22|26|27|28|21|21|21|23|16|6|2|4|7|0.00201|0.00266|0.00101|0.00146|0.00132|0.00263|0.00861|0.00806|0.00955|0.00677|0.00556|0.00502|0.00718|0.00848|0.00899|0.00442|0.00342|0.00284|0.00521|0.00298|0.00212|0.00531|0.00353|0.00371|-0.00203|-0.00167|-0.00116|-0.00122|-0.00187|-0.00232|-0.0082|-0.00853|-0.00955|-0.00615|-0.00503|-0.00551|-0.00689|-0.00873|-0.00726|-0.00557|-0.00341|-0.00355|-0.00519|-0.00261|-0.00275|-0.01308|-0.00438|-0.00238|357|359|351|342|347|358|360|360|360|360|360|360|360|360|360|359|359|360|360|353|333|16|291|354|||||||0|||0|||0||||||||||||
2023-07-06 16:18:23|CS.D.ALUMINIUM.MINI.IP|1414|2023-07-06 08:58:50|2023-07-06 16:17:30|2129.5|2.6|0.28106|2023-07-05|0.27763|1|0.102813|15|-0.233372|9|2023-07-05|0.28419|0.27763|0.27829|0.27897|0.27878|0.27862|0.279|0.27983|0.28061|0.2805|0.28001|0.28031|0.28037|0.27925|0.27889|0.28013|0.28064|0.28845|||||||2|2|2|2|2|2|3|2|2|2|2|2|2|3|3|3|2|2|||||||0.035|0.01851|0.0132|0.01447|0.01394|0.01645|0.01394|0.0232|0.01854|0.0193|0.01717|0.01742|0.01561|0.01697|0.01818|0.02134|0.01611|0.01451|||||||-0.04772|-0.01819|-0.01855|-0.0164|-0.01807|-0.01567|-0.01744|-0.029|-0.02899|-0.0242|-0.01843|-0.01736|-0.017|-0.01867|-0.02369|-0.0255|-0.01666|-0.02157|||||||40|182|122|81|48|89|138|158|198|189|164|143|147|262|261|201|89|84|||||||||||||||||||||||||
2023-07-06 16:18:25|CO.D.CFI.FWM3.IP|2008|2023-07-06 08:58:50|2023-07-06 15:59:50|8622.5|2.9|0.11664|2023-07-05|0.07092|14|0.270379|7|-0.161878|9|2023-07-05|||||||0.09098|0.07873|0.07709|1.22014|0.07676|0.0736|0.07528|0.07106|0.07092|0.07459|||||||||||||||2|2|4|3|2|2|5|5|4|4|||||||||||||||0.01944|0.03236|0.02115|0.02845|0.02247|0.01562|0.01917|0.01808|0.01692|0.01971|||||||||||||||-0.02947|-0.01781|-0.0201|-0.0247|-0.02147|-0.01268|-0.0182|-0.01411|-0.01568|-0.01999|||||||||177|212|285|264|203|220|266|283|293|278|||||||||||||||||||||||||
2023-07-06 16:18:27|CC.D.W.UME.IP|1807|2023-07-06 08:59:00|2023-07-06 16:18:20|662.9|10.6|0.08264|2023-07-05|0.08845|18|0.302984|13|-0.273639|13|2023-07-05||||||||||||||0.09114|0.09053|0.0905|0.08967|0.08875|0.08845|||||||||||||||||||52|24|12|12|15|39|||||||||||||||||||0.08464|0.05506|0.03771|0.03631|0.03502|0.03618|||||||||||||||||||-0.07203|-0.05306|-0.03668|-0.03481|-0.03025|-0.04693||||||180|360|325|332|317|114|||||||||||||||||||||||||
2023-07-06 16:18:28|CC.D.KC.UME.IP|1822|2023-07-06 08:59:40|2023-07-06 16:18:10|15975.3|7.8|0.09793|2023-07-05|0.12497|13|0.320787|11|-0.239513|13|2023-07-05|||||||||0.12642|0.12574|0.13751|0.12742|0.1261|0.12497|0.12588|0.12576|0.12603|0.12643|||||||||||||||9|5|2|4|8|7|8|7|11|10|||||||||||||||0.02629|0.02041|0.0207|0.03209|0.03665|0.02518|0.02522|0.01999|0.01416|0.01689|||||||||||||||-0.03893|-0.02192|-0.03044|-0.02114|-0.0328|-0.02564|-0.02543|-0.02024|-0.01343|-0.01796|||||||133|130|95|155|257|262|253|185|163|97|||||||||||||||||||||||||
2023-07-06 16:18:30|CS.D.COPPER.MINI.IP|2433|2023-07-06 08:58:50|2023-07-06 16:18:20|8258.9|6.7|0.12145|2023-07-05|0.11969|0|0.092259|1|-0.216865|8|2023-07-05|0.11969|0.11976|0.12001|0.12008|0.12014|0.12013|0.12033|0.12152|0.12355|0.12086|0.12108|0.12111|0.12085|0.12017|0.12001|0.12011|0.12013|0.12522|||||||2|6|5|4|2|4|5|4|5|4|3|4|5|10|7|5|4|4|||||||0.00704|0.01085|0.00699|0.00641|0.00763|0.00783|0.00862|0.01169|0.01393|0.01035|0.01028|0.009|0.01151|0.01551|0.01141|0.0099|0.00685|0.00939|||||||-0.00709|-0.01164|-0.00768|-0.00676|-0.00563|-0.00649|-0.00795|-0.01059|-0.01563|-0.01063|-0.00891|-0.00817|-0.0112|-0.01384|-0.01296|-0.01076|-0.00747|-0.00824|||||||163|343|314|278|210|247|325|323|324|281|281|314|335|357|354|338|315|263|||||||||||||||||||||||||
2023-07-06 16:18:32|CC.D.C.UME.IP|1599|2023-07-06 08:59:00|2023-07-06 16:18:20||15.7|0.09777|2023-07-05|0.12183|13|0.20284|13|-0.242473|13|2023-07-05||||||||||||||0.12183|0.12399|0.12446|0.12249|0.12203|0.12297|||||||||||||||||||62|38|25|21|22|93|||||||||||||||||||0.05436|0.05025|0.03934|0.03893|0.03234|0.05262|||||||||||||||||||-0.07194|-0.04841|-0.04076|-0.0385|-0.03544|-0.05123||||||160|324|269|294|211|101|||||||||||||||||||||||||
2023-07-06 16:18:34|CC.D.FCPO.UNC.IP|1073|2023-07-06 08:59:10|2023-07-06 15:29:50|3868.8|1.8|0.30513|2023-07-05|0.30771|2|0.160418|3|-0.15843|2|2023-07-05|||0.30771|0.3102|0.30956||0.30854|0.30852|0.31007|0.31132||||0.30895|0.30821|0.30912|||||||||||3|3|1||2|4|3|2||||1|1|1|||||||||||0.02696|0.02508|0.01415||0.02235|0.02317|0.02202|0.01969||||0.02344|0.01651|0.01489|||||||||||-0.03266|-0.02462|-0.01525||-0.02098|-0.02108|-0.02035|-0.02072||||-0.02115|-0.01846|-0.01556|||||||||159|283|89|150|244|277|271|315|313|137|||||||||||||||||||||||||
2023-07-06 16:18:37|CS.D.CFEGOLD.CFE.IP|2636|2023-07-06 08:59:10|2023-07-06 16:18:30|1910.45|33.1|0.01644|2023-07-05|0.01557|11|0.052602|18|-0.054572|13|2023-07-05|0.01696|0.01705|0.01773|0.01824|0.01739|0.01694|0.01664|0.01611|0.0158|0.01642|0.01567|0.01557|0.01576|0.01573|0.01604|0.01568|0.01575|0.01592|0.0162|0.01586|0.0175||0.02426|0.02152|10|15|12|9|8|13|21|21|19|17|14|14|27|45|39|26|18|19|21|18|7||7|7|0.00339|0.00428|0.00395|0.00324|0.00305|0.00386|0.0048|0.00512|0.00485|0.00426|0.00341|0.00332|0.00685|0.01213|0.00916|0.00636|0.00465|0.00444|0.0048|0.00449|0.00264||0.00412|0.00408|-0.00313|-0.00421|-0.00347|-0.00351|-0.00323|-0.00386|-0.00486|-0.00416|-0.00461|-0.00518|-0.0036|-0.00376|-0.00734|-0.01192|-0.00961|-0.00672|-0.00552|-0.0053|-0.00571|-0.00413|-0.00266||-0.00338|-0.00392|352|360|360|353|351|358|360|360|360|360|359|359|360|360|360|360|360|360|360|360|346|337|338|||||||||||||||||||||||||
2023-07-06 16:18:38|CC.D.HO.UME.IP|2519|2023-07-06 08:59:10|2023-07-06 16:18:30|24502|6.1|0.08085|2023-07-05|0.08017|19|0.121477|17|-0.205017|13|2023-07-05|0.08214|0.0823|0.08238|0.08234|0.08223|0.08205|0.0821|0.08201|0.08222|0.08176|0.08158|0.08125|0.08108|0.08068|0.0808|0.08055|0.08041|0.08065|0.08018|0.08017|0.08021||0.08026|0.08024|0|1|0|0|1|0|0|1|2|2|2|2|6|11|8|8|10|9|15|2|4||1|3|0.00864|0.01026|0.00768|0.0075|0.01096|0.00996|0.01309|0.01705|0.02016|0.01619|0.01361|0.01306|0.01878|0.02492|0.02412|0.0247|0.01581|0.0205|0.01748|0.00703|0.00925||0.00841|0.00741|-0.00968|-0.01147|-0.00852|-0.00686|-0.00731|-0.00848|-0.01255|-0.01466|-0.02031|-0.01546|-0.01258|-0.01181|-0.01882|-0.02673|-0.02505|-0.02272|-0.01942|-0.01698|-0.01741|-0.00696|-0.0094||-0.0118|-0.0071|144|237|171|156|101|183|282|348|352|342|337|346|357|359|360|360|353|359|337|281|197|100|65|||||||||||||||||||||||||
2023-07-06 16:18:40|CC.D.HG.UME.IP|2491|2023-07-06 08:59:10|2023-07-06 16:18:30|37341.1|9.8|0.05028|2023-07-05|0.05282|0|0.106608|1|-0.167298|8|2023-07-05|0.05282|0.05287|0.05299|0.05303|0.05304|0.05303|0.05313|0.05316|0.05341|0.05336|0.05346|0.05348|0.05335|0.05302|0.05296|0.05301|0.053|0.05306|0.05309|0.05312|0.05316||0.05315|0.05316|1|4|2|3|2|3|5|6|9|4|4|4|8|17|11|8|13|10|3|2|2||1|1|0.00494|0.01054|0.00627|0.00608|0.00537|0.0078|0.00683|0.01047|0.0111|0.00798|0.00772|0.00695|0.01001|0.01519|0.011|0.00899|0.00709|0.00733|0.0065|0.00477|0.00406||0.00449|0.00553|-0.00476|-0.01141|-0.00698|-0.00764|-0.00469|-0.00687|-0.008|-0.00894|-0.01368|-0.00852|-0.00829|-0.00802|-0.01038|-0.01232|-0.01178|-0.0094|-0.00725|-0.00634|-0.00563|-0.00442|-0.00539||-0.00255|-0.00445|143|331|295|208|120|218|293|301|316|271|251|293|311|354|347|334|275|246|235|148|77|75|72|||||||||||||||||||||||||
2023-07-06 16:18:42|CC.D.IRON.UME.IP|720|2023-07-06 13:00:00|2023-07-06 14:59:50|783.8|238.8|0.24477|2023-07-05|0.56884|14|0.128634|3|-0.128502|3|2023-07-05||0.57541|0.57637|0.57797||0.57706|0.573|0.57027||||||0.56892|0.56884|||||||||||636|229|602||296|636|0||||||569|212|||||||||||0.03164|0.02928|0.03614||0.03308|0.03272|||||||0.03503|0.02825|||||||||||-0.03326|-0.02754|-0.03688||-0.03077|-0.02914|||||||-0.03577|-0.0316||||||||||170|137|106|77|172|1|209|112|||||||||||||||||||||||||
2023-07-06 16:18:43|CS.D.LEAD.MINI.IP|1223|2023-07-06 08:59:20|2023-07-06 16:17:00|2049.9|2.4|0.29223|2023-07-05|0.28728|0|0.100748|1|-0.154731|10|2023-07-05|0.28728|0.28767|0.288|0.28814||0.28779|0.28793|0.288|0.28909|0.28972|0.28978|0.29004|0.28873|0.28834|0.28953|0.29052|0.29057|0.29073|||||||2|2|2|2||2|2|2|3|2|2|2|2|3|2|3|2|2|||||||0.02235|0.02118|0.01727|0.01509||0.01487|0.021|0.01479|0.03054|0.02078|0.02377|0.02535|0.0262|0.01776|0.01268|0.02521|0.01776|0.01315|||||||-0.02713|-0.0245|-0.0312|-0.02881||-0.01535|-0.02479|-0.01937|-0.02865|-0.02068|-0.02666|-0.01705|-0.02664|-0.01556|-0.01906|-0.02178|-0.0184|-0.01575|||||||16|49|24|23|31|54|113|128|123|93|160|98|212|132|122|42|25|||||||||||||||||||||||||
2023-07-06 16:18:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:18:49|CC.D.LC.UME.IP|980|2023-07-06 13:30:00|2023-07-06 16:18:40|17455.4|10.8|0.06562|2023-07-05|0.06791|13|0.084267|14|-0.10478|14|2023-07-05||||||||||||||0.06791|0.06795|0.06808|0.06812|0.06829|0.06852|||||||||||||||||||14|10|8|7|11|29|||||||||||||||||||0.01462|0.01187|0.01123|0.00916|0.01124|0.00882|||||||||||||||||||-0.01547|-0.01258|-0.01142|-0.00952|-0.01162|-0.01237||||||177|351|327|327|329|29|||||||||||||||||||||||||
2023-07-06 16:18:52|EN.D.LGO.FWM1.IP|2277|2023-07-06 08:59:20|2023-07-06 16:18:40|708.1|25.4|0.12849|2023-07-05|0.13875|18|0.128041|8|-0.167108|13|2023-07-05||0.14206|0.14217|0.1421|0.14188|0.14151|0.14168|0.14157|0.14193|0.14097|0.14056|0.13995|0.13974|0.13926|0.13959|0.1392|0.13897|0.13942|0.13875|0.1388|0.14249|0.2089||||2|0|2|5|2|6|13|37|25|17|20|17|47|29|51|13|13|7|4|4|0||||0.01792|0.02222|0.0225|0.01824|0.02515|0.01962|0.02643|0.02934|0.02511|0.02129|0.02192|0.02433|0.03205|0.02939|0.02935|0.02329|0.02743|0.02448|0.01943|0.02083|||||-0.02215|-0.02196|-0.02684||-0.01801|-0.02689|-0.02448|-0.02858|-0.02178|-0.02436|-0.02274|-0.02584|-0.03658|-0.03471|-0.03353|-0.02763|-0.02446|-0.02524|-0.01487|-0.03645|-0.08346|||148|79|59|26|64|189|229|285|237|214|218|295|329|327|309|273|279|261|92|76|8|||||||||||||||||||||||||
2023-07-06 16:18:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:18:56|CS.D.CFDSILVER.CFM.IP|2559|2023-07-06 08:59:30|2023-07-06 16:18:50|2270.8|15.8|0.10483|2023-07-05|0.08762|9|0.273651|13|-0.134531|14|2023-07-05|0.12506|0.13014|0.12278|0.11894|0.12324|0.12791|0.11424|0.10129|0.08873|0.08762|0.08945|0.0932|0.11152|0.11589|0.09865|0.09248|0.09422|0.10696|0.10809|0.0922|0.10348||0.12494|0.12858|3|6|6|4|3|5|10|9|8|6|4|6|12|25|20|11|7|7|9|6|3||3|3|0.01056|0.00992|0.01229|0.01055|0.00867|0.01121|0.01634|0.01679|0.0124|0.00991|0.00953|0.01302|0.02091|0.03587|0.02482|0.018|0.01208|0.01412|0.01595|0.01124|0.01431||0.00976|0.00811|-0.00993|-0.00948|-0.01199|-0.01202|-0.01372|-0.01108|-0.01765|-0.01787|-0.01264|-0.00926|-0.0095|-0.01249|-0.02141|-0.03248|-0.02691|-0.01682|-0.01336|-0.01314|-0.01468|-0.01091|-0.01443||-0.01174|-0.00695|290|342|317|299|273|327|353|353|351|337|336|331|355|360|360|356|339|322|340|325|273|269|255|||||||||||||||||||||||||
2023-07-06 16:18:58|CC.D.NG.UME.IP|2063|2023-07-06 08:59:30|2023-07-06 16:18:50|2587|15.7|0.0872|2023-07-05|0.10801|9|0.2886|9|-0.843418|12|2023-07-05|0.10916|0.10899|0.10897|0.10883|0.10866|0.1083|0.10842|0.10802|0.10823|0.10801|0.10822|0.10831|0.10965|0.1094|0.11107|0.11231|0.11237|0.11243|0.11276|0.11307|0.11311||0.11322|0.11321|5|2|4|5|4|4|5|5|4|5|3|6|20|24|25|25|15|13|36|10|8||3|3|0.04549|0.03634|0.03632|0.03628|0.0453|0.04248|0.05168|0.05318|0.04163|0.06651|0.05638|0.05174|0.05868|0.05533|0.05263|0.05643|0.04088|0.0448|0.05199|0.0377|0.03774||0.05031|0.03774|-0.05457|-0.03633|-0.03632|-0.03627|-0.04343|-0.04264|-0.05781|-0.04113|-0.0496|-0.05698|-0.03607|-0.05011|-0.0716|-0.06405|-0.05597|-0.04967|-0.04009|-0.04869|-0.04606|-0.04664|-0.04239||-0.03773|-0.03774|71|66|44|43|45|80|86|123|93|85|108|187|296|310|292|247|187|169|231|119|77|36|22|||||||||||||||||||||||||
2023-07-06 16:19:00|CC.D.CC.UME.IP|1870|2023-07-06 08:59:30|2023-07-06 16:18:20|3319.7|6.4|0.10647|2023-07-05|0.11797|13|0.13907|9|-0.160176|9|2023-07-05|||||||||0.11858|0.11856|0.1184|0.11879|0.1185|0.11797|0.11805|0.11828|0.11881|0.11897|||||||||||||||12|4|2|5|7|11|11|14|4|6|||||||||||||||0.03104|0.02842|0.01613|0.02166|0.02|0.0232|0.02786|0.02576|0.01554|0.0117|||||||||||||||-0.03079|-0.02484|-0.01752|-0.01996|-0.02605|-0.02386|-0.01997|-0.01968|-0.01572|-0.01205|||||||79|202|156|176|266|234|259|252|116|74|||||||||||||||||||||||||
2023-07-06 16:19:02|CS.D.NICKEL.MINI.IP|666|2023-07-06 08:59:40|2023-07-06 16:17:50|21188|1.5|0.28349|2023-07-05|0.28327|16|0.218642|14|-0.220666|13|2023-07-05||||||||0.29384|0.29593|0.2961|0.29487|0.29436|0.29387|0.2885|0.28539|0.28387|0.28327|0.28369||||||||||||||1|1|1|1|1|2|2|2|2|2|1||||||||||||||0.04602|0.06151|0.05821|0.05617|0.02616|0.05639|0.0556|0.05303|0.05267|0.03829|0.07331||||||||||||||-0.05334|-0.05591|-0.03639|-0.09899|-0.0425|-0.07007|-0.05992|-0.0413|-0.04282|-0.03911||||||||72|73|46|54|45|77|201|126|139|84|35|||||||||||||||||||||||||
2023-07-06 16:19:04|CC.D.RB.UME.IP|2563|2023-07-06 08:59:40|2023-07-06 16:19:00|24868|5|0.10938|2023-07-05|0.0824|16|0.215672|17|-0.228292|8|2023-07-05|0.15525|0.15842|0.15104|0.13969|0.12879|0.14542|0.11455|0.11001|0.13337|0.13318|0.1268|0.1031|0.08432|0.08611|0.08775|0.09058|0.0824|0.08894|0.08448|0.08438|0.10787||0.13329|0.15389|0|0|0|0|0|0|0|1|1|1|1|1|5|12|9|6|6|8|8|2|1||1|0|0.00928|0.00957|0.01075|0.00954|0.01293|0.01472|0.02119|0.02421|0.02337|0.02402|0.01775|0.02177|0.02412|0.03321|0.03107|0.02678|0.02079|0.02842|0.01934|0.01247|0.01222||0.01648|0.01111|-0.01809|-0.01169|-0.0112|-0.00834|-0.01379|-0.0154|-0.01985|-0.0213|-0.0235|-0.02269|-0.02085|-0.02114|-0.02394|-0.03558|-0.0294|-0.02551|-0.02089|-0.0232|-0.02127|-0.01183|-0.01487||-0.01651|-0.01123|146|270|198|172|91|200|310|353|355|349|340|345|359|360|360|358|355|356|339|266|203|138|66|||||||||||||||||||||||||
2023-07-06 16:19:05|CC.D.CT.UME.IP|1732|2023-07-06 08:59:40|2023-07-06 16:19:00|7972.5|3.9|0.18246|2023-07-05|0.18525|12|0.209835|12|-0.166396|16|2023-07-05|||||||||||||0.18525|0.1862||0.18824|0.188|0.18737|0.18725||||||||||||||||||6|8||85|4|4|12||||||||||||||||||0.02771|0.02849||0.02406|0.01856|0.01462|0.02092||||||||||||||||||-0.03627|-0.03555||-0.02121|-0.02127|-0.01725|-0.01649||||||271|147|98|289|285|108|||||||||||||||||||||||||
2023-07-06 16:19:06|CC.D.OJ.UME.IP|892|2023-07-06 12:00:10|2023-07-06 16:18:30|25512.8|1|2.9425|2023-07-05|2.63621|14|1.515359|15|-1.451936|15|2023-07-05|||||||||||||2.95381|3.10897|2.63621|2.9776|3.12763|3.12787|||||||||||||||||||3|1|26|5|4|6|||||||||||||||||||0.21512|0.12488|0.16409|0.23123|0.12893|0.05599|||||||||||||||||||-0.10844|-0.09737|-0.00491|-0.22821|-0.07612|-0.06191|||||||106|183|6|56|29|26|||||||||||||||||||||||||
2023-07-06 16:19:08|CC.D.SB.UME.IP|1864|2023-07-06 08:59:40|2023-07-06 16:19:00||11.2|0.08823|2023-07-05|0.12719|14|0.276749|9|-0.29803|9|2023-07-05||||||||0.12865|0.12951|0.12889|0.12793|0.12821|0.12805|0.12726|0.12719|0.12784|0.12766|||||||||||||||15|10|16|7|5|21|24|21|11|26|||||||||||||||0.04602|0.03509|0.04593|0.03735|0.02918|0.0434|0.03637|0.03536|0.02537|0.02723|||||||||||||||-0.05535|-0.04188|-0.04031|-0.02189|-0.03018|-0.0383|-0.03395|-0.04198|-0.0286|-0.03262||||||||127|189|157|119|110|241|252|240|237|173|||||||||||||||||||||||||
2023-07-06 16:19:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:19:11|CC.D.LCO.UME.IP|2609|2023-07-06 08:59:40|2023-07-06 16:19:00|7548.1|61.6|0.34683|2023-07-05|0.03957|15|0.164255|12|-0.210565|8|2023-07-05|1.90462|1.93755|3.37594|8.55002|6.33957|4.32216|1.0161|0.32284|0.0419|0.32483|0.04109|0.33347|0.04084|0.04027|0.04072|0.03957|0.32893|0.04091|1.26553|3.99182|4.93467|0.04615|||4|6|3|6|5|4|13|22|72|35|22|18|37|98|51|93|45|32|65|13|10|3|||0.00853|0.01203|0.00886|0.01024|0.01013|0.00992|0.01195|0.01557|0.02062|0.01851|0.01342|0.01347|0.02029|0.02614|0.01998|0.02094|0.01391|0.01526|0.0141|0.00834|0.01117|0.02121|||-0.00813|-0.01447|-0.00834|-0.00872|-0.00702|-0.00909|-0.01218|-0.0167|-0.02024|-0.01568|-0.01487|-0.0148|-0.01996|-0.02628|-0.02291|-0.02181|-0.0161|-0.01551|-0.01494|-0.00809|-0.01025|-0.01662|||215|317|240|188|127|257|308|355|360|352|333|342|356|359|360|358|345|354|326|253|184|33|||||||||||||||||||||||||
2023-07-06 16:19:13|CC.D.CL.UME.IP|2626|2023-07-06 08:59:50|2023-07-06 16:19:10|7083.3|73.6|0.1177|2023-07-05|0.04047|16|0.192087|12|-0.263217|14|2023-07-05|0.94176|0.63936|1.8965|0.49478|2.72789|0.79693|0.67466|0.3255|0.04392|0.32477|0.04391|0.04282|0.04166|0.04158|0.0416|0.04173|0.04047|0.04147|0.33238|0.81314|4.58679||7.82792|6.7096|9|9|5|4|4|5|10|19|48|33|22|20|73|156|68|96|51|72|132|33|16||4|4|0.00993|0.01216|0.01001|0.0087|0.00907|0.01102|0.0119|0.02012|0.02184|0.01992|0.01613|0.0159|0.02277|0.0287|0.0222|0.0229|0.01504|0.0174|0.0153|0.00972|0.01078||0.01055|0.00903|-0.00944|-0.01339|-0.00915|-0.00917|-0.00773|-0.00881|-0.01161|-0.01665|-0.02198|-0.01702|-0.01495|-0.0152|-0.02409|-0.03054|-0.02567|-0.02312|-0.01771|-0.01698|-0.01682|-0.00898|-0.01027||-0.00873|-0.00767|223|336|270|222|149|266|317|355|358|355|339|346|360|360|358|359|354|357|343|259|220|167|105|||||||||||||||||||||||||
2023-07-06 16:19:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:19:15|CC.D.SM.UME.IP|1880|2023-07-06 08:59:50|2023-07-06 16:19:10|40322.5|2.8|0.09726|2023-07-05|0.09797|13|0.259556|18|-0.237104|14|2023-07-05||||||||||||||0.09797|0.09894|0.09938|0.0986|0.09812|0.0995|||||||||||||||||||13|8|5|4|5|11|||||||||||||||||||0.05664|0.0343|0.0224|0.02473|0.02107|0.02983|||||||||||||||||||-0.06312|-0.03351|-0.02561|-0.0232|-0.0202|-0.02925||||||180|358|357|357|343|119|||||||||||||||||||||||||
2023-07-06 16:19:17|CC.D.BO.UME.IP|2022|2023-07-06 08:59:50|2023-07-06 16:19:10|6176.3|5|0.0935|2023-07-05|0.09305|14|0.487092|13|-0.250399|14|2023-07-05||||||||||||||0.09389|0.09305|0.09398|0.09373|0.09324|0.09306|||||||||||||||||||14|12|10|7|3|17|||||||||||||||||||0.07476|0.03486|0.03761|0.02725|0.02264|0.03106|||||||||||||||||||-0.06768|-0.03988|-0.03807|-0.02617|-0.02261|-0.03188||||||180|360|357|356|357|119|||||||||||||||||||||||||
2023-07-06 16:19:20|CC.D.S.UME.IP|1941|2023-07-06 08:59:50|2023-07-06 16:19:10|1331.9|16.5|0.0836|2023-07-05|0.08763|13|0.226459|13|-0.212501|14|2023-07-05||||||||||||||0.08763|0.08792|0.08907|0.08861|0.08815|0.08848|||||||||||||||||||76|40|39|23|22|45|||||||||||||||||||0.05383|0.02719|0.02787|0.02694|0.01903|0.02652|||||||||||||||||||-0.04752|-0.02935|-0.03003|-0.02371|-0.02278|-0.02514||||||179|355|343|350|333|118|||||||||||||||||||||||||
2023-07-06 16:19:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:19:23|CS.D.PLAT.CFM.IP|2351|2023-07-06 08:59:50|2023-07-06 16:19:20|902.3|5.5|0.54734|2023-07-05|0.27972|1|0.283781|23|-0.402218|17|2023-07-05|0.29566|0.27972|0.44157|0.41269|0.42111|0.51151|0.50298|0.50893|0.48575|0.54155|0.54322|0.41173|0.51941|0.54519|0.54606|0.54057|0.49076|0.54409|0.54659|0.49101|0.54037||0.44658|0.34271|1|2|2|2|2|2|2|3|3|3|3|2|4|6|6|3|2|2|3|2|2||1|1|0.10144|0.01255|0.03846|0.05895|0.03812|0.03173|0.04341|0.03935|0.03591|0.03054|0.02396|0.03096|0.03672|0.03103|0.02703|0.02813|0.05702|0.01689|0.01896|0.07032|0.0344||0.07946|0.21|-0.03122|-0.01783|-0.11777|-0.10003|-0.09386|-0.07041|-0.07751|-0.08228|-0.03347|-0.03492|-0.02322|-0.03376|-0.03248|-0.02876|-0.02714|-0.02973|-0.03402|-0.03534|-0.0246|-0.05871|-0.05503||-0.07346|-0.16911|52|141|233|222|192|244|294|287|280|274|269|238|330|347|351|316|252|288|284|281|157|71|157|||||||||||||||||||||||||
2023-07-06 16:19:26|CS.D.ZINC.MINI.IP|1497|2023-07-06 09:00:20|2023-07-06 16:16:00|2367.4|2.9|0.25413|2023-07-05|0.25024|1|0.116788|1|-0.271947|17|2023-07-05|0.25042|0.25024|0.25087|0.25156|0.25103|0.25149|0.2525|0.25285|0.25448|0.25539|0.25541|0.25476|0.25451|0.25431|0.25467|0.25467|0.25472|0.27461|||||||2|3|3|2|2|2|2|2|3|2|2|2|3|3|2|2|2|2|||||||0.04332|0.02053|0.01578|0.01994|0.01375|0.02173|0.01642|0.0295|0.02557|0.02481|0.01461|0.02397|0.01798|0.02108|0.02074|0.01808|0.01274|0.01864|||||||-0.0363|-0.02046|-0.01913|-0.01782|-0.01632|-0.01615|-0.0189|-0.02536|-0.02771|-0.02093|-0.01473|-0.02132|-0.02003|-0.02216|-0.01904|-0.02122|-0.01354|-0.02906|||||||39|229|150|110|36|104|155|177|222|175|135|164|191|293|260|188|97|82|||||||||||||||||||||||||
2023-07-06 16:19:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:19:28|IX.D.CANNABIS.IFD.IP|632|2023-07-06 13:33:10|2023-07-06 16:19:20|90.73|0|6.65025|2023-07-05|6.47889|13|0.216193|13|-0.172842|15|2023-07-05||||||||||||||6.47889|6.47908|6.49799|6.4974|6.51434|6.51426|6.5113||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05578|0.03035|0.02625|0.01909|0.01831|0.02246|0.02059||||||||||||||||||-0.02422|-0.0298|-0.03247|-0.02663|-0.02063|-0.02756|-0.03209|||||132|234|185|147|103|151|160|||||||||||||||||||||||||
2023-07-06 16:19:30|KB.D.BANKS.CASH.IP|1774|2023-07-06 09:00:00|2023-07-06 15:29:50|3515.6|0|0|2023-07-05|0|7|0.060359|8|-0.092524|8|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.0116|0.00764|0.00809|0.00697|0.0082|0.00986|0.00826|0.00866||||||||||||||||-0.01027|-0.01249|-0.00994|-0.0073|-0.00858|-0.00612|-0.01128|-0.00833|-0.00629|||||||||204|216|194|204|201|202|295|311|171|||||||||||||||||||||||||
2023-07-06 16:19:31|KB.D.AERO.CASH.IP|1169|2023-07-06 09:00:20|2023-07-06 15:29:50|6060.62|0|0|2023-07-05|0|7|0.055986|14|-0.094395|7|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.01362|0.0147|0.01433|0.01039|0.00804|0.01418|0.01021|0.00943||||||||||||||||-0.01842|-0.00959|-0.00978|-0.00951|-0.00901|-0.01184|-0.00971|-0.01238|-0.00857|||||||||122|135|128|105|126|110|194|203|127|||||||||||||||||||||||||
2023-07-06 16:19:32|KB.D.DRINKS.CASH.IP|943|2023-07-06 09:01:00|2023-07-06 15:29:50|25672.25|0|0|2023-07-05|0|7|0.093789|8|-0.067175|13|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01341|0.02147|0.01509|0.01748|0.00749|0.00876|0.01679|0.01689|0.01493||||||||||||||||-0.02057|-0.01889|-0.01902|-0.0102|-0.0134|-0.01382|-0.01484|-0.01744|-0.014|||||||||89|111|79|58|50|75|154|175|98|||||||||||||||||||||||||
2023-07-06 16:19:34|KB.D.CHEMS.CASH.IP|594|2023-07-06 09:02:10|2023-07-06 15:29:50|9712.16|0|0|2023-07-05|0|7|0.073553|7|-0.053996|14|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04025|0.01672|0.01997|0.01703|0.00631|0.01173|0.01425|0.01657|0.01223||||||||||||||||-0.02238|-0.02048|-0.02312|-0.02568|-0.01273|-0.00501|-0.01506|-0.01915|-0.00869|||||||||72|85|73|47|32|53|90|122|72|||||||||||||||||||||||||
2023-07-06 16:19:36|KB.D.BUILD.CASH.IP|979|2023-07-06 09:00:20|2023-07-06 15:29:50|8314.91|0|0|2023-07-05|0|7|0.214367|13|-0.237635|13|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03159|0.01359|0.01272|0.01303|0.00806|0.01566|0.04273|0.02601|0.02059||||||||||||||||-0.02258|-0.02539|-0.01243|||-0.01893|-0.03286|-0.01708|-0.01528|||||||||100|86|63|49|66|89|188|212|128|||||||||||||||||||||||||
2023-07-06 16:19:38|KB.D.ELECTY.CASH.IP|558|2023-07-06 09:00:20|2023-07-06 15:29:50|10702.43|0|0|2023-07-05|0|7|0.105141|9|-0.146777|10|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0072|0.02444|0.05135|0.01612|0.01541|0.01235|0.02175|0.01609|0.01818||||||||||||||||-0.06502|-0.0108|-0.02258|-0.04617|-0.03165|-0.01292|-0.0187|-0.01674|-0.02291|||||||||31|28|38|36|62|77|121|137|98|||||||||||||||||||||||||
2023-07-06 16:19:39|KB.D.EE.CASH.IP|549|2023-07-06 09:00:30|2023-07-06 15:29:50|9447.77|0|0|2023-07-05|0|7|0.044859|7|-0.06619|12|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02315|0.00706|0.00457|0.00636|0.00457|0.00765|0.01495|0.01136|0.01376||||||||||||||||-0.01926|-0.01844|-0.01259|-0.00637|-0.00978|-0.02245|-0.0118|-0.0119|-0.00892|||||||||80|68|55|55|33|66|113|162|80|||||||||||||||||||||||||
2023-07-06 16:19:41|KB.D.SPECFINAN.CASH.IP|1482|2023-07-06 09:00:20|2023-07-06 15:29:50|10204.3|0|0|2023-07-05|0|7|0.056942|7|-0.07048|14|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00902|0.00912|0.00545|0.00861|0.00338|0.00517|0.00516|0.00616|0.00636||||||||||||||||-0.0091|-0.00734|-0.00589|-0.00546|-0.00693|-0.00604|-0.00754|-0.00726|-0.0071|||||||||197|167|195|150|169|213|278|288|162|||||||||||||||||||||||||
2023-07-06 16:19:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:19:44|KB.D.FDR.CASH.IP|1306|2023-07-06 09:00:20|2023-07-06 15:29:50|4092.37|0|0|2023-07-05|0|7|0.04648|11|-0.05152|7|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0072|0.00863|0.00792|0.00669|0.00836|0.00708|0.00882|0.00712|0.00701||||||||||||||||-0.01144|-0.00707|-0.00825|-0.00834|-0.0069|-0.00684|-0.00827|-0.00785|-0.00804|||||||||130|154|164|102|132|136|217|254|151|||||||||||||||||||||||||
2023-07-06 16:19:45|KB.D.FOOD.CASH.IP|425|2023-07-06 09:04:50|2023-07-06 15:29:50|6488.54|0|0|2023-07-05|0|7|0.052809|7|-0.079127|8|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02616|0.01551|0.01551|0.01955|0.01619|0.02476|0.01829|0.01858|0.0168||||||||||||||||-0.02372|-0.04072|-0.02631|-0.0155|-0.02643|-0.01959|-0.02141|-0.01812|-0.0197|||||||||32|37|15|35|21|30|47|65|54|||||||||||||||||||||||||
2023-07-06 16:19:47|KB.D.WATER.CASH.IP|925|2023-07-06 09:00:30|2023-07-06 15:29:50|5771.26|0|0|2023-07-05|0|7|0.072689|10|-0.068974|14|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02305|0.01096|0.01109|0.01187|0.01209|0.02363|0.02403|0.01446|0.01748||||||||||||||||-0.02418|-0.01028|-0.00661|-0.00998|-0.00883|-0.01565|-0.01571|-0.01497|-0.01841|||||||||64|118|109|111|98|148|194|235|152|||||||||||||||||||||||||
2023-07-06 16:19:49|KB.D.GINDU.CASH.IP|1016|2023-07-06 09:00:50|2023-07-06 15:29:50|5862.29|0|0|2023-07-05|0|7|0.075057|7|-0.075512|8|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02189|0.0192|0.00875|0.0056|0.01407|0.01002|0.01014|0.0118|0.0089||||||||||||||||-0.01819|-0.01708|-0.0098|-0.01432|-0.01356|-0.01393|-0.01493|-0.01251|-0.00938|||||||||97|77|75|48|70|72|145|159|85|||||||||||||||||||||||||
2023-07-06 16:19:50|KB.D.RETAIL.CASH.IP|1348|2023-07-06 09:00:30|2023-07-06 15:29:50|2224.3|0|0|2023-07-05|0|7|0.052045|9|-0.044676|12|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.00592|0.0091|0.00826|0.00718|0.00703|0.00714|0.00754|0.00858||||||||||||||||-0.00993|-0.011|-0.0085|-0.01006|-0.01025|-0.01146|-0.00716|-0.00691|-0.00886|||||||||119|117|138|110|93|130|218|250|143|||||||||||||||||||||||||
2023-07-06 16:19:51|KB.D.HEALTH.CASH.IP|341|2023-07-06 09:02:00|2023-07-06 15:29:50|5430.15|0|0|2023-07-05|0|7|0.095059|7|-0.124996|13|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04434|0.03636|0.03489|0.02879|0.04079|0.02994|0.04323|0.03501|0.03157||||||||||||||||-0.06315|-0.0379|-0.03937|-0.04187|-0.03395|-0.03278|-0.04249|-0.03516|-0.03167|||||||||33|42|42|34|42|63|73|80|31|||||||||||||||||||||||||
2023-07-06 16:19:53|KB.D.HSEHLD.CASH.IP|1121|2023-07-06 09:01:00|2023-07-06 15:29:50|9534.56|0|0|2023-07-05|0|7|0.092899|7|-0.096465|13|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01169|0.00915|0.00748|0.01253|0.00987|0.01104|0.0125|0.01224||||||||||||||||-0.01369|-0.01219|-0.01159|-0.0071|-0.00832|-0.01238|-0.01425|-0.00904|-0.01137|||||||||75|68|75|62|67|79|140|168|114|||||||||||||||||||||||||
2023-07-06 16:19:54|KB.D.ENGINE.CASH.IP|416|2023-07-06 09:00:40|2023-07-06 15:29:50|13361.47|0|0|2023-07-05|0|7|0.043419|7|-0.156599|9|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02994|0.02145|0.01516|0.0222|0.02093|0.01188|0.01997|0.01574|0.01452||||||||||||||||-0.04813|-0.02296|-0.04185|-0.00669|-0.02046|-0.02613|-0.02006|-0.02034|-0.01564|||||||||46|37|50|39|34|52|77|109|68|||||||||||||||||||||||||
2023-07-06 16:19:55|KB.D.BUS.CASH.IP|601|2023-07-06 09:01:00|2023-07-06 15:29:50|3668.75|0|0|2023-07-05|0|7|0.120309|7|-0.100058|7|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03692|0.01464|0.01011|0.01095|0.01695|0.01727|0.03051|0.0155|0.01315||||||||||||||||-0.0296|-0.01931|-0.02997|-0.01752|-0.02975|-0.01828|-0.02201|-0.02616|-0.02176|||||||||117|69|55|50|57|70|108|126|72|||||||||||||||||||||||||
2023-07-06 16:19:57|KB.D.LIFE.CASH.IP|828|2023-07-06 09:00:40|2023-07-06 15:29:50|6301.03|0|0|2023-07-05|0|7|0.075749|13|-0.074959|7|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01457|0.0153|0.01746|0.0132|0.01966|0.01846|0.01824|0.01591||||||||||||||||-0.0165|-0.02301|-0.01676|-0.00922|-0.01733|-0.01335|-0.0174|-0.015|-0.01103|||||||||134|120|104|87|107|116|169|172|101|||||||||||||||||||||||||
2023-07-06 16:19:58|KB.D.MEDIA.CASH.IP|1045|2023-07-06 09:01:00|2023-07-06 15:29:50|9588.1|0|0|2023-07-05|0|7|0.070833|14|-0.055588|7|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.008|0.00952|0.00828|0.00716|0.00276|0.00815|0.00807|0.0071|0.00582||||||||||||||||-0.011|-0.006|-0.00846|-0.00921|-0.00761|-0.01044|-0.00711|-0.01003|-0.00927|||||||||115|110|119|102|94|88|198|204|133|||||||||||||||||||||||||
2023-07-06 16:19:59|KB.D.MINING.CASH.IP|446|2023-07-06 09:03:00|2023-07-06 15:29:50|9927.89|0|0|2023-07-05|0|7|0.162469|14|-0.138079|13|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03224|0.02609|0.02416|0.06508|0.0197|0.04225|0.04854|0.03301|0.02365||||||||||||||||-0.01798|-0.013|-0.0196|-0.01936|-0.03258|-0.01035|-0.04932|-0.02311|-0.01788|||||||||22|22|29|25|19|32|115|96|51|||||||||||||||||||||||||
2023-07-06 16:20:01|KB.D.INSURANCE.CASH.IP|484|2023-07-06 09:01:10|2023-07-06 15:29:50|2897.1|0|0|2023-07-05|0|7|0.097213|9|-0.093478|11|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02844|0.0193|0.0205|0.03403|0.02215|0.01551|0.02026|0.01968|0.01192||||||||||||||||-0.0188|-0.01896|-0.01179||-0.03389|-0.02722|-0.02179|-0.01862|-0.01666|||||||||73|66|54|36|55|75|112|120|65|||||||||||||||||||||||||
2023-07-06 16:20:02|KB.D.OIL.CASH.IP|1666|2023-07-06 09:00:50|2023-07-06 15:29:50|7782.79|0|0|2023-07-05|0|7|0.122681|13|-0.150439|13|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.01699|0.01198|0.00905|0.00914|0.01626|0.01927|0.01275|0.01451||||||||||||||||-0.01591|-0.01808|-0.00771|-0.00838|-0.00713|-0.01063|-0.02171|-0.01356|-0.01345|||||||||119|204|193|188|193|219|304|338|164|||||||||||||||||||||||||
2023-07-06 16:20:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:20:08|KB.D.PGOODS.CASH.IP|349|2023-07-06 09:02:10|2023-07-06 15:29:50|27951.76|0|0|2023-07-05|0|7|0.112984|7|-0.114296|15|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03967|0.02702|0.02411|0.04075|0.03152|0.03511|0.03141|0.02866|0.02368||||||||||||||||-0.05132|-0.02849|-0.03185|-0.05413|-0.03782|-0.01827|-0.0277|-0.03475|-0.04966|||||||||59|70|39|37|33|40|78|103|61|||||||||||||||||||||||||
2023-07-06 16:20:10|KB.D.REAL.CASH.IP|1477|2023-07-06 09:01:20|2023-07-06 15:29:50|1993.71|0|0|2023-07-05|0|7|0.089304|7|-0.066238|7|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.00746|0.00518|0.00369|0.00928|0.00995|0.00569|0.00864|0.00785||||||||||||||||-0.01102|-0.0062|-0.00696|-0.00427|-0.00772|-0.0056|-0.00732|-0.00653|-0.00555|||||||||152|153|167|154|160|208|293|299|162|||||||||||||||||||||||||
2023-07-06 16:20:12|KB.D.SOFT.CASH.IP|1008|2023-07-06 09:01:30|2023-07-06 15:29:50|2008.73|0|0|2023-07-05|0|7|0.055693|10|-0.062044|7|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00805|0.0064|0.01085|0.00597|0.00616|0.01139|0.00879|0.00762||||||||||||||||-0.01616|-0.01341|-0.0067|-0.00647|-0.00712|-0.00761|-0.00938|-0.00866|-0.00871|||||||||73|78|81|91|85|125|204|229|120|||||||||||||||||||||||||
2023-07-06 16:20:14|KB.D.SUPPORT.CASH.IP|1420|2023-07-06 09:01:40|2023-07-06 15:29:50|10163.49|0|0|2023-07-05|0|7|0.047166|8|-0.050429|10|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00527|0.00474|0.00597|0.00509|0.00468|0.00504|0.00731|0.00581|0.00511||||||||||||||||-0.01041|-0.00474|-0.00631|-0.01044|-0.00541|-0.00708|-0.00653|-0.00601|-0.00537|||||||||137|153|143|126|117|168|225|271|139|||||||||||||||||||||||||
2023-07-06 16:20:16|KB.D.TOBACCO.CASH.IP|861|2023-07-06 09:01:10|2023-07-06 15:29:50|28511.83|0|0|2023-07-05|0|7|0.065632|13|-0.131082|13|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.02172|0.02077|0.01855|0.01934|0.01746|0.01872|0.01985|0.01509||||||||||||||||-0.02271|-0.02557|-0.01781|-0.0173|-0.01976|-0.02039|-0.02856|-0.01746|-0.01596|||||||||85|90|79|58|70|82|170|210|113|||||||||||||||||||||||||
2023-07-06 16:20:21|KB.D.HOTELS.CASH.IP|1736|2023-07-06 09:01:10|2023-07-06 15:29:50|7293.92|0|0|2023-07-05|0|7|0.056674|14|-0.063569|9|2023-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00866|0.00902|0.00413|0.0047|0.00443|0.00577|0.00835|0.00761|0.00843||||||||||||||||-0.00824|-0.00601|-0.0086|-0.00399|-0.00538|-0.0049|-0.00767|-0.00722|-0.00715|||||||||143|181|173|164|174|196|294|319|163|||||||||||||||||||||||||
2023-07-06 16:20:23|KB.D.PHARMA.IFM.IP|1513|2023-07-06 09:01:10|2023-07-06 15:29:50|19551|0|7.5969|2023-07-05|0.98557|13|0.114587|7|-0.144228|7|2023-07-05||||||||1.74545|1.23647|5.87372|8.88379|3.8431|5.31058|0.98557|2.29436|2.14707||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02683|0.01917|0.01782|0.01904|0.01821|0.01383|0.02435|0.01553|0.01449||||||||||||||||-0.0232|-0.01592|-0.01662|-0.01971|-0.01548|-0.01469|-0.02279|-0.01824|-0.0113|||||||||207|213|161|151|197|199|291|300|162|||||||||||||||||||||||||
2023-07-06 16:20:25|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-05|0.39942|3|0||0||2023-07-05|0.401|0.39972|0.39958|0.39942|0.39976|0.39968|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|109|100|92|90|91|||||||||||||||||||||||||
2023-07-06 16:20:27|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-05|0.40213|1|0||0||2023-07-05|0.403|0.40213|0.40287|0.40347|0.40365|0.40371|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|108|113|108|102|110|||||||||||||||||||||||||
2023-07-06 16:20:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-05|0.40053|4|0||0||2023-07-05|0.4011|0.4008|0.40062|0.40056|0.40053|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|117|116|118|116|||||||||||||||||||||||||
2023-07-06 16:20:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-05|0.40079|4|0||0||2023-07-05|0.40095|0.40084|0.40114|0.40115|0.40079|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|116|118|118|||||||||||||||||||||||||
2023-07-06 16:20:32|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-05|0.39959|4|0||0||2023-07-05|0.40158|0.40159|0.39975|0.39965|0.39959|0.39971|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|115|118|109|112|||||||||||||||||||||||||
2023-07-06 16:20:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-05|0.40071|5|0||0||2023-07-05|0.40079|0.40081|0.40075|0.40087|0.40091|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|120|119|119|||||||||||||||||||||||||
2023-07-06 16:20:36|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-05|0.40014|2|0||0||2023-07-05|0.40015|0.40092|0.40014|0.40075|0.40085|0.40127|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|115|117|110|116|||||||||||||||||||||||||
2023-07-06 16:20:38|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-05|0.40049|3|0||0||2023-07-05|0.40074|0.40076|0.40084|0.40049|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|119|117|118|||||||||||||||||||||||||
2023-07-06 16:20:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-05|0.40019|3|0||0||2023-07-05|0.40115|0.40097|0.40052|0.40019|0.40044|0.40128|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|100|91|99|101|97|||||||||||||||||||||||||
2023-07-06 16:20:42|SE.D.MMM.CASH.IP|1304|2023-07-06 09:04:20|2023-07-06 16:20:40||1065.7|5.77658|2023-07-05|7.38197|13|1.643808|8|-0.27972|8|2023-07-05|||||||||94.12291|96.02234|100|98.04844|77.87141|7.38197|10.86223|19.2423|17.20733|15.91772|15.55533|7.89106|64.36681|75.05063|100|100|||||||||8|9|3|2|29|1369|1180|1235|968|518|762|2438|135|28|6|29|||||||||0.52416|0.25883|0.13027|0.08236|0.13757|0.05036|0.02684|0.0216|0.0165|0.0153|0.0155|0.0177|||0.1182|0.14176|||||||||-0.27972|-0.01991|-0.12165|-0.08494|-0.06964|-0.05645|-0.02609|-0.01648|-0.0156|-0.01284|-0.01445|-0.0175|-0.08605||||118|50|35|204|27|178|314|281|256|239|251|292|14|4|6|4|||||||||||||||||||||||||
2023-07-06 16:20:44|SA.D.AXP.CASH.IP|1122|2023-07-06 09:02:00|2023-07-06 16:20:30||674.3|15.01965|2023-07-05|4.43946|19|0.719091|8|-2.509541|8|2023-07-05|||||||||97.63797|100|100|100|100|12.10886|17.22351|20.10554|19.69548|15.33552|14.13865|4.43946|31.81432|100|100||||||||||0|0|0|3|0|1005|433|470|421|565|526|1406|2334|0|0||||||||||0.52694|0.35016||||0.03308|0.02136|0.01433|0.01363|0.01217|0.01406|0.01336|||0.09172||||||||||-0.53886|-0.27612|-0.04615|-0.05176|-0.13831|-0.0377|-0.01821|-0.01238|-0.01214|-0.01136|-0.0157|-0.01327|-1.22038||||81|23|1|4|1|133|256|254|244|209|248|294|10|1|1|||||||||||0||0||||||||||0||
2023-07-06 16:20:46|UA.D.AAPL.CASH.IP|2335|2023-07-06 09:02:00|2023-07-06 16:20:40|19088|3782|6.60713|2023-07-05|0.00535|19|0.135806|13|-0.114607|8|2023-07-05|||||||||42.57969|55.24806|57.17635|44.36047|27.97988|7.40692|0.00578|0.0057|0.29325|0.30593|0.29004|0.00535|37.50817|61.54248|20.01917|46.52245|||||||||168|140|285|612|600|12424|6659|7488|3901|3462|4973|8236|72148|89|722|304|||||||||0.04016|0.01255|0.01481|0.01624|0.01133|0.02611|0.01634|0.01284|0.00989|0.0088|0.01105|0.01045|0.01002|0.00523||0.00523|||||||||-0.02915|-0.01837|-0.02184|-0.01636|-0.01198|-0.02452|-0.01677|-0.01544|-0.0126|-0.0096|-0.01029|-0.00922|-0.01011||-0.02353|-0.01464|87|96|84|106|118|284|360|360|348|333|352|346|64|13|15|43|||||||||||||||||||||||||
2023-07-06 16:20:48|SA.D.BA.CASH.IP|1460|2023-07-06 09:04:30|2023-07-06 16:20:40|21069|853.4|18.45644|2023-07-05|2.30016|19|1.352657|8|-0.56926|8|2023-07-05|||||||||43.91214|91.49614||81.48367|81.85506|8.74925|6.48377|8.65449|12.63725|18.07962|7.36975|2.30016|70.07567|57.20113|25.11358|87.52635|||||||||10|10||33|38|3022|1764|2002|720|645|917|1352|459|259|186|188|||||||||0.81259|0.22126||0.03699|0.00716|0.03975|0.02398|0.02128|0.01364|0.01082|0.01175|0.01467||0.00704|0.07499||||||||||-0.11403|-0.06329||-0.07044|-0.10129|-0.04801|-0.0265|-0.01807|-0.01293|-0.01143|-0.01354|-0.01301|-0.12664||-0.01873||53|35|43|22|184|341|336|317|310|340|350|10|7|4|8|||||||||||||||||||||||||
2023-07-06 16:20:50|SB.D.CAT.CASH.IP|1205|2023-07-06 09:05:10|2023-07-06 16:20:40|23979|602.4|23.36609|2023-07-05|0.58924|23|1.062027|9|-0.412565|20|2023-07-05|||||||||89.7948|84.75838|100|66.93878|50.08212|14.66657|16.72181|14.32427|18.68073|17.13408|17.93527|13.42093|25.96386|0.68027|33.74861|0.58924|||||||||2|34|0|133|63|1227|688|562|491|280|302|672|945|0|7|0|||||||||0.74468|0.83703|0.80568|0.5102|0.38776|0.04666|0.02596|0.02117|0.01626|0.0136|0.01362|0.01371||0.0082||0.08607|||||||||-0.0978|-0.1996||-0.11416|-0.11201|-0.06447|-0.02795|-0.02175|-0.02231|-0.01221|-0.0161|-0.01539|-0.41256|||-0.0041|29|26|36|6|6|158|264|203|177|152|229|291|4|3|3|5|||||||||||0||||||||||||||
2023-07-06 16:20:52|SB.D.CVX.CASH.IP|1262|2023-07-06 09:13:30|2023-07-06 16:20:40|15178|2292.1|3.74869|2023-07-05|0.01419|14|2.557078|8|-0.774152|20|2023-07-05|||||||||75.12403|100|100|77.90796|75.054|4.10165|0.01419|2.57022|2.07222|7.087|2.63447|1.15474|54.16043|100|80.06551|90.01988|||||||||28|45|0|48|92|2332|1754|1274|943|861|1170|2711|5575|0|4|12|||||||||1.55819||||0.13995|0.03855|0.02028|0.01754|0.0136|0.01233|0.01347|0.01256|0.11556||0.25424|0.10271||||||||||-0.1277|||-0.05396|-0.04448|-0.01954|-0.01577|-0.01207|-0.00987|-0.01148|-0.01233|-0.41922||-0.07059|-0.01923|4|2|1|9|8|197|359|352|340|325|343|349|13|3|5|10||||||||||0|||||||||||||||
2023-07-06 16:20:54|UA.D.CSCO.CASH.IP|1184|2023-07-06 09:02:00|2023-07-06 16:20:40|5094|2350.9|12.60161|2023-07-05|0.30442|20|0.19581|13|-0.314033|13|2023-07-05|||||||||92.35722|87.57316|90.9659|63.7269|27.35085|2.88097|4.51188|4.63346|8.12561|4.18474|4.10008|1.48973|0.30442|50.1359|100||||||||||126|20|45|85|335|5437|3834|4591|3723|4921|6644|18011|808343|56|151|||||||||||0.01951||0.09113|0.03908|0.04148|0.02196|0.02175|0.02051|0.01943|0.02268|0.0259|||||||||||||-0.07067|-0.04555|-0.09103|-0.16573|-0.06829|-0.04552|-0.02297|-0.0211|-0.02472|-0.02158|-0.02591|-0.01943|||-0.05832||13|16|11|11|11|176|178|130|111|72|98|68|3|2|1|||||||||||||||||||||||0||
2023-07-06 16:20:57|SD.D.KO.CASH.IP|1444|2023-07-06 09:02:00|2023-07-06 16:20:50||2461.6|9.56876|2023-07-05|0.0162|14|0.347913|8|-0.360538|20|2023-07-05|||||||||78.66286|85.73199|71.54067|86.67768|58.77257|7.56926|0.0162|0.01625|1.00636|0.01642|2.64692|0.01639|66.75983|50.04099||33.51387|||||||||61|35|8|218|366|6905|5466|6670|5586|6962|6149|17172|5816|102||77|||||||||0.08276|0.03717|0.02203||0.0634|0.03029|0.02137|0.01822|0.02465|0.01642|0.01642|0.01639|0.03278|0.03279|||||||||||-0.10993|-0.08254|-0.02752|-0.01652|-0.02937|-0.02799|-0.01763|-0.01639|-0.0237|-0.01642|-0.02052|-0.01639|-0.36054|-0.13113||-0.10381|28|14|14|15|46|199|197|118|101|64|76|86|6|6|3||||||||||||||||||||||||0|
2023-07-06 16:20:59|SB.D.DOWWUS.CASH.IP|981|2023-07-06 13:30:00|2023-07-06 16:20:50|5218|330|6.2512|2023-07-05|0.62241|13|0.265806|13|-0.188395|13|2023-07-05||||||||||||||0.62241|4.76139|15.81243|28.85543|30.33973|28.92787|13.58682||||||||||||||||||776|163|173|162|168|674|1457||||||||||||||||||0.06243|0.02763|0.02326|0.02054|0.02359|0.02205|0.02364||||||||||||||||||-0.05965|-0.03355|-0.02685|-0.02537|-0.02506|-0.02185|-0.02559|||||177|317|247|215|155|211|199|||||||||||||||||||||||||
2023-07-06 16:21:01|SH.D.XOM.CASH.IP|1450|2023-07-06 09:03:40|2023-07-06 16:21:00|10247|3528.9|7.81408|2023-07-05|0.01113|15|0.825516|8|-0.6923|20|2023-07-05|||||||||70.23341|81.93938|0.29795|57.23986|85.22304|6.67355|0.29194|0.01113|1.77476|1.85643|0.32006|0.31258|51.96826|56.19123|100|64.82648|||||||||114|25|12179|108|249|4781|3610|2638|1934|1937|2049|5386|333|604|70|220|||||||||0.43976|0.11822|||0.07125|0.04861|0.02448|0.01991|0.01413|0.01348|0.01386|0.01414|0.10567|0.00949||0.14178|||||||||-0.17213|-0.18267|-0.00931|-0.02787|-0.09595|-0.05029|-0.02284|-0.01926|-0.01381|-0.01332|-0.01403|-0.01523|-0.18443|-0.1006||-0.03071|10|11|2|14|27|211|358|356|340|325|323|330|56|41|10|17|||||||||||||||||||||||||
2023-07-06 16:21:04|SC.D.GS.CASH.IP|1185|2023-07-06 08:41:30|2023-07-06 16:21:00||491.4|17.28138|2023-07-05|17.76296|19|2.056481|8|-1.35635|8|2023-07-05|||||||||99.55077|97.60066|100|98.95939|83.59682|19.27026|23.78279|37.99883|37.19232|37.86064|36.86322|17.76296|80.10137|100|100|100|||||||||0|0|0|1|4|1704|1319|644|476|571|607|1299|1349|0|40|0|||||||||0.82263|0.81208||0.43356|0.20765|0.03068|0.02349|0.01583|0.01104|0.01668|0.01142|0.0118|||||||||||||-0.77505|-0.82259||-0.39584|-0.59471|-0.05634|-0.02674|-0.02478|-0.01714|-0.01743|-0.01585|-0.0162|-0.09065||||215|122|1|95|6|146|257|216|148|111|171|248|5|2|5|6|||||||||||||||||||||||||
2023-07-06 16:21:06|SC.D.HD.CASH.IP|1143|2023-07-06 09:47:30|2023-07-06 16:21:00||694.2|13.60166|2023-07-05|0.87273|11|1.030591|11|-1.547988|8|2023-07-05|||||||||67.6188|||0.87273|75.12563|12.41378|9.00154|14.05735|13.82227|18.02752|20.51393|16.68495|33.52872|66.69241|||||||||||147|||23|36|1671|1147|515|515|546|536|908|2630|110||||||||||||||0.64517|0.1461|0.03667|0.0187|0.01392|0.01304|0.01236|0.01152|0.01247|||||||||||||-1.54799|||||-0.04373|-0.02736|-0.01571|-0.01558|-0.01225|-0.01487|-0.01024|-0.03542||||3|2|4|146|201|164|174|100|205|258|3|3||||||||||||0|||||||||||||
2023-07-06 16:21:08|SD.D.IBM.CASH.IP|1223|2023-07-06 09:06:10|2023-07-06 16:21:00|13194|741.1|17.43873|2023-07-05|13.22407|19|1.122914|8|-0.298107|20|2023-07-05|||||||||95.91692|100|93.79581|97.08267|93.77019|14.68267|20.27488|14.6113|19.39127|25.75228|17.49462|13.22407|62.68873|100|66.8063|66.74391|||||||||5|0|0|14|31|1091|581|1031|655|701|511|1323|688|0|39|66|||||||||0.81574|0.80277|0.78594|0.15771|0.0451|0.03478|0.01603|0.01262|0.0099|0.00984|0.0115|0.01224||0.23938|0.38899|0.08965|||||||||-0.15727|||-0.0885|-0.08254|-0.03842|-0.01534|-0.01424|-0.01117|-0.00927|-0.01095|-0.01108|-0.25719||||73|107|32|34|16|164|311|274|258|202|286|280|8|3|3|6||||||||||0|0||||||||||||||
2023-07-06 16:21:10|UB.D.INTC.CASH.IP|1753|2023-07-06 09:00:10|2023-07-06 16:21:00|3160|4669.8|9.4334|2023-07-05|0.03034|19|0.150966|13|-0.329835|9|2023-07-05|||||||||67.82488|50.14194|62.5525|78.59927|52.97113|6.31333|4.45254|7.12736|4.85509|8.72162|6.69448|0.03034|45.85771|50.03083|80.01695|85.19889|||||||||50|203|290|182|389|10692|8669|8720|9553|9662|7681|28723|760|425|166|189|||||||||0.08979|0.0299|||0.04493|0.05099|0.03836|0.03724|0.0323|0.037|0.03052|0.03405|0.04625||||||||||||-0.11342|-0.14999|-0.03999|-0.08988||-0.05673|-0.03896|-0.04077|-0.03348|-0.03628|-0.03222|-0.03568|-0.06155||-0.06163|-0.03856|62|18|8|14|17|191|226|169|145|115|135|121|24|14|20|27|||||||||||||||||||||||||
2023-07-06 16:21:12|SD.D.JNJ.CASH.IP|1413|2023-07-06 09:02:30|2023-07-06 16:21:10|16156|933.8|26.63603|2023-07-05|0.54286|20|1.104767|8|-0.275482|11|2023-07-05|||||||||91.07595|98.4523|63.42747|76.27779|62.6054|2.68706|1.20096|6.73884|9.10053|8.91555|3.66355|2.24354|0.54286||100|83.37845|||||||||2|1|2|126|86|3363|1423|1122|983|919|1483|3245|4407||26|17|||||||||1.10477|0.3996|0.44098|0.10945|0.08428|0.03426|0.01857|0.0123|0.01044|0.0095|0.01175|0.00964|||||||||||||-0.05522|-0.05524||-0.12375|-0.08096|-0.03367|-0.01719|-0.01139|-0.01033|-0.00726|-0.01033|-0.00992|-0.05735||-0.06165|-0.01845|11|64|19|21|16|188|337|327|297|247|301|313|4|2|6|||||||||||||||||||||||||
2023-07-06 16:21:14|SD.D.JPM.CASH.IP|1440|2023-07-06 09:02:20|2023-07-06 16:21:10|14211|1945.3|9.96085|2023-07-05|0.85676|14|1.359789|8|-0.412088|8|2023-07-05|||||||||93.94898|93.24209|91.83852|67.52617|70.65442|8.16017|0.85676|1.76004|10.32309|6.30393|2.19737|2.09203|54.63789|100||100|||||||||19|21|15|217|358|4626|2379|1780|1491|1673|1321|3355|7987|25||100|||||||||0.188|0.14088|0.16774|0.09108|0.02416|0.03639|0.01811|0.01449|0.0122|0.01107|0.01154|0.01186|0.06916|0.07612|||||||||||-0.12581|-0.15974|-0.1657|-0.09844|-0.02803|-0.03394|-0.01944|-0.01331|-0.01221|-0.0112|-0.01159|-0.01202|-0.04495|-0.00691|||115|88|73|43|34|209|355|343|320|286|320|336|11|5|1|||||||||||||||||||||||||
2023-07-06 16:21:16|SE.D.MCD.CASH.IP|1052|2023-07-06 09:17:40|2023-07-06 16:21:10||393.8|17.33051|2023-07-05|4.68059|13|0.273504|11|-1.05635|8|2023-07-05|||||||||85.95998|100|100|50.30385|50.33294|4.68059|7.50916|10.45726|14.10226|16.86699|8.44079|6.18829|75.21922|100|100||||||||||13|6|0|91|25|928|589|293|235|260|421|943|1943|3|3|||||||||||||0.2735||0.02708|0.01418|0.00991|0.00833|0.00877|0.00907|0.01011|||||||||||||-0.76981|||-0.09863||-0.03699|-0.01513|-0.00943|-0.00878|-0.00887|-0.00981|-0.00983|-0.49188|-0.1551|||7|4|1|10|4|173|334|297|284|273|285|324|4|4|1|||||||||||||||||||||||||
2023-07-06 16:21:18|SE.D.MRK.CASH.IP|1255|2023-07-06 09:02:20|2023-07-06 16:21:10||1120.6|18.21436|2023-07-05|1.16436|13|0.442478|23|-1.381191|20|2023-07-05|||||||||89.06572|100|100|71.65775|42.90355|1.16436|2.7353|7.81521|8.51017|9.89147|4.82398|3.34447|66.97267|100||75.37389|||||||||0|5|0|1|92|3213|1326|1019|1046|909|1036|2186|831|0||0|||||||||0.05283|0.05283||0.12674|0.11143|0.0474|0.02322|0.01495|0.01247|0.0133|0.0128|0.01356|0.21153|||0.42035|||||||||-0.05948|-0.0528||||-0.04889|-0.02295|-0.0145|-0.01397|-0.01251|-0.01262|-0.01364|-1.38119|-0.13274|||9|8|2|14|7|180|332|295|259|243|291|300|6|1|4||||||||||||||||||||||0|||
2023-07-06 16:21:20|UC.D.MSFT.CASH.IP|2162|2023-07-06 09:02:30|2023-07-06 16:21:10|34069|2776.8|8.20583|2023-07-05|0.00621|19|0.253716|13|-0.13601|20|2023-07-05|||||||||50.91838|61.58415|43.17807|72.74018|26.4953|7.83514|0.00843|0.00799|0.00722|0.0069|0.00697|0.00621|26.11784|60.01732|63.65357|70.60198|||||||||45|55|48|241|730|4948|3202|2207|1502|962|1565|3206|51100|75|275|204|||||||||0.0182|0.02248|0.01247|0.01638|0.00725|0.0374|0.02078|0.01427|0.0124|0.00892|0.01257|0.01052|0.0121|0.0111||0.00296|||||||||-0.02355|-0.02395|-0.00724|-0.01958|-0.01764|-0.03116|-0.01832|-0.01677|-0.01188|-0.00884|-0.01252|-0.01132|-0.04793|-0.04143||-0.02011|118|169|58|66|68|243|360|359|358|358|360|360|46|20|11|17|||||||||||||||||||||||||
2023-07-06 16:21:22|SE.D.NKE.CASH.IP|1564|2023-07-06 09:02:40|2023-07-06 16:21:10|10418|2069.7|9.1663|2023-07-05|1.85699|14|0.313364|9|-0.290099|20|2023-07-05|||||||||91.11713|82.34876|96.17192|62.58777|82.64314|5.17707|1.85699|2.87453|4.5463|6.56744|4.1545|2.77329|68.88717|75.01636|100|16.84011|||||||||20|20|6|226|129|4677|2610|2251|1790|2204|1772|5289|3735|87|340|258|||||||||0.03849|0.09098|0.08386||0.02764|0.04621|0.02377|0.01925|0.01732|0.01647|0.01647|0.019|0.01871||||||||||||-0.0326|-0.07222|-0.05307|-0.08572|-0.03452|-0.04794|-0.02504|-0.01904|-0.0169|-0.01309|-0.01525|-0.01612|-0.12967|-0.00935|-0.04675|-0.1637|101|96|52|24|23|195|327|315|309|290|314|326|16|4|3|6|||||||||||||||||||||||||
2023-07-06 16:21:24|SE.D.PFE.CASH.IP|1467|2023-07-06 09:05:10|2023-07-06 16:21:20||5596.9|4.64826|2023-07-05|0.02744|19|0.412088|8|-0.217924|9|2023-07-05|||||||||75.17424|70.0473|75.04788|63.00239|50.03793|4.38325|2.08146|1.61396|1.26142|1.30904|2.72935|0.02744|63.69371|85.72213|100|75.00686|||||||||89|60|221|274|330|11631|11019|13787|15854|15039|18275|41633|938|257|0|308|||||||||0.31542|0.0273|0.02734|0.06831|0.08194|0.04739|0.03539|0.03703|0.03399|0.02733|0.02739|0.03431|0.08233||||||||||||-0.12732|-0.09994|-0.09565|-0.04365|-0.0273|-0.0499|-0.03245|-0.02708|-0.03927|-0.03341|-0.03043|-0.03352|||||16|30|8|27|18|161|146|126|81|78|74|77|11|7|1|4|||||||||||||||||||||||||
2023-07-06 16:21:26|SE.D.PG.CASH.IP|1190|2023-07-06 09:05:30|2023-07-06 16:21:20||1383.4|14.72156|2023-07-05|0.62291|21|1.945003|8|-1.978831|9|2023-07-05|||||||||43.87005|96.83085|98.6983|100|93.04675|11.31462|2.95567|6.2811|12.55561|10.09234|11.62865|5.474|16.97165|0.62291|50.24421|100|||||||||1|2|1|0|17|1577|1173|1223|1319|1526|808|2866|289|203|3|36|||||||||0.81848|0.79267|0.72229|0.73286|0.80741|0.13147|0.01546|0.01201|0.00993|0.01059|0.00875|0.01068|0.52826||||||||||||-1.2226|-1.52319|-0.2573|-0.26425|-0.92475|-0.0308|-0.0155|-0.01109|-0.01165|-0.00976|-0.00929|-0.0106|-0.70973|-0.43393|-0.07914|-0.07255|83|62|76|80|57|213|340|303|271|238|284|311|6|3|2|1||||||||||||||||||||||||0|
2023-07-06 16:21:28|SH.D.UTX.CASH.IP|1179|2023-07-06 09:04:50|2023-07-06 16:21:20|9772|777.1|17.66695|2023-07-05|0.68548|20|2.378947|10|-0.733048|20|2023-07-05|||||||||99.44793|100|100|81.05261|60.05304|8.73802|10.7565|14.74266|17.07685|31.97793|23.82077|7.29811|0.68548|1.28205||83.49223|||||||||0|0|0|15|84|1158|697|888|909|566|841|1886|2782|0||5|||||||||0.71326|0.80746|0.81902|0.22109|0.12247|0.03207|0.01633|0.01654|0.01263|0.01221|0.01321|0.01356||||0.37929|||||||||-0.11096|||-0.04429||-0.03776|-0.01813|-0.01513|-0.01356|-0.01323|-0.0137|-0.01356|-0.73305||||179|229|203|21|5|184|298|258|252|244|231|247|2|1|6||||||||||0|0||||||||||||||
2023-07-06 16:21:30|SG.D.TRVUS.CASH.IP|862|2023-07-06 13:30:00|2023-07-06 16:21:20|16968|368.6|13.85579|2023-07-05|11.82319|19|0.217047|13|-0.268331|13|2023-07-05||||||||||||||29.88925|27.30956|23.22812|30.90025|31.65193|23.55242|11.82319||||||||||||||||||528|354|308|245|339|383|589||||||||||||||||||0.04146|0.02267|0.01628|0.01479|0.01352|0.01081|0.01172||||||||||||||||||-0.06131|-0.02603|-0.01729|-0.01357|-0.01313|-0.01391|-0.01185|||||141|275|194|217|117|187|271|||||||||||||||||||||||||
2023-07-06 16:21:31|SH.D.UNH.CASH.IP|1083|2023-07-06 09:19:20|2023-07-06 16:21:20|46855|822.2|27.36268|2023-07-05|0.32949|21|3.134066|8|-1.102322|8|2023-07-05|||||||||63.63715||2.71277|83.52591|71.57673|13.64813|14.41973|20.76455|19.54073|27.68931|28.85866|14.71469|75.11001|0.32949|87.50664|100|||||||||4||65|19|97|2015|1280|1340|912|795|990|2147|2408|607|1|0|||||||||3.13407|||1.25074||0.04068|0.01944|0.01483|0.0108|0.01127|0.00954|0.01255|||0.04254||||||||||-1.10232||-0.18052|||-0.0376|-0.02001|-0.01774|-0.01877|-0.01056|-0.01215|-0.0139|-0.08418||||8|1|6|7|177|299|299|287|253|267|313|4|1|8|2|||||||||||0||||||||||||||
2023-07-06 16:21:33|SH.D.VZ.CASH.IP|1470|2023-07-06 08:57:50|2023-07-06 16:21:20||4763.5|9.26258|2023-07-05|0.02664|19|0.322841|8|-0.26738|10|2023-07-05|||||||||92.12854|76.98908|80.0724|61.16928|63.17907|3.42889|2.90328|4.864|3.41554|0.02666|0.02668|0.02664|36.434|72.25628|85.75618|64.32187|||||||||5|34|107|242|1309|14470|11127|13080|15517|17584|16206|27913|16279|469|189|306|||||||||0.0939|0.0603||0.04475|0.06442|0.04188|0.02778|0.02953|0.02665|0.02667|0.03051|0.02663||0.09064|0.02667|0.05333|||||||||-0.0268|-0.02681|-0.08921|-0.16099|-0.08041|-0.04116|-0.02675|-0.02862|-0.03457|-0.02665|-0.02668|-0.02664|-0.02668|-0.06219|-0.02664|-0.02664|38|13|10|18|19|147|139|62|59|39|56|47|11|18|7|14|||||||||||||||||||||||||
2023-07-06 16:21:35|SH.D.VUS.CASH.IP|1245|2023-07-06 09:03:40|2023-07-06 16:21:30|23803|1095.9|11.83477|2023-07-05|1.76395|19|4.086739|8|-0.548283|13|2023-07-05|||||||||99.33862|40.13409|100|76.52743|81.91482|17.76796|3.27632|4.61725|4.85411|7.58944|2.18046|1.76395|80.0889|100|||||||||||0|95|0|28|35|3557|1972|1560|1263|1024|1186|2482|4560|16|||||||||||0.24029|0.10965||0.038|0.1852|0.05044|0.01994|0.01446|0.01117|0.01105|0.00982|0.01107||0.04184|||||||||||-0.082|-0.01687|-0.01687|-0.07593|-0.10357|-0.04425|-0.01942|-0.01528|-0.0128|-0.01014|-0.01142|-0.01157|-0.21027||||150|5|8|17|11|209|338|326|310|264|323|342|5|6|||||||||||||||||||||||||
2023-07-06 16:21:37|SH.D.WAG.CASH.IP|970|2023-07-06 13:30:00|2023-07-06 16:21:20|2872|3034.5|1.0542|2023-07-05|0.03404|15|0.209205|13|-0.278164|13|2023-07-05||||||||||||||1.3449|1.09777|0.03404|0.03413|0.03415|1.00466|0.0341||||||||||||||||||4566|4953|6207|4833|5988|5350|11511||||||||||||||||||0.05219|0.04231|0.03706|0.03901|0.03987|0.03412|0.03411||||||||||||||||||-0.06397|-0.04267|-0.04056|-0.03625|-0.03984|-0.03735|-0.03409|||||153|188|139|76|53|103|76|||||||||||||||||||||||||
2023-07-06 16:21:39|SH.D.WMT.CASH.IP|1177|2023-07-06 09:02:40|2023-07-06 16:21:30|15732|710.1|20.32524|2023-07-05|0.63291|20|3.16276|8|-0.255885|8|2023-07-05|||||||||98.89664|78.06431||94.4862|100|4.79819|7.48217|12.7535|12.0288|12.01075|6.01942|7.89144|0.63291|||100|||||||||0|37||23|0|2467|1064|1087|805|801|1085|3380|75530|||0|||||||||0.09883|0.14043||0.09537||0.0344|0.01364|0.01155|0.01099|0.00968|0.0123|0.01203|||||||||||||-0.04243|-0.10199||-0.08578||-0.03671|-0.01674|-0.01374|-0.01092|-0.00907|-0.01113|-0.01148|-0.05061||||268|9|18|3|168|308|259|233|200|233|241|1|2|||||||||||||||||||||0||||
2023-07-06 16:21:41|UB.D.GOOGUS.CASH.IP|1925|2023-07-06 09:02:40|2023-07-06 16:21:40|12031|2367.3|8.32895|2023-07-05|0.00974|16|0.391536|13|-0.24818|13|2023-07-05|||||||||80.3994|93.11394|92.8625|70.3179|48.23901|4.50656|0.01103|0.29091|0.00974|0.89396|0.29053|0.58198|17.28274|27.8045|83.34556|67.78346|||||||||13|32|53|147|419|8777|4905|2460|2093|1821|2297|4314|52628|360|146|128|||||||||0.03062|0.01894|0.02708|0.02362|0.01877|0.05523|0.02875|0.02156|0.0157|0.01401|0.01756|0.01422|0.01734|0.01631||0.02036|||||||||-0.0245|-0.02498|-0.01041|-0.02957|-0.02224|-0.04956|-0.02667|-0.0239|-0.01819|-0.01485|-0.01771|-0.01508|-0.04661|-0.01631|-0.02174|-0.02849|122|58|42|101|56|223|360|357|350|339|356|349|29|18|6|31|||||||||||||||||||||||||
2023-07-06 16:21:43|UC.D.NFLX.CASH.IP|1722|2023-07-06 09:02:50|2023-07-06 16:21:30|43407|536.5|6.61182|2023-07-05|3.30113|14|0.241325|13|-0.336511|9|2023-07-05|||||||||79.09439|88.30563|72.78655|58.55972|40.89497|9.02897|3.30113|3.51338|5.80483|17.21931|12.71718|13.53702|80.0174|71.4446|28.61891|78.96001|||||||||86|65|159|179|183|3221|1426|1001|679|637|692|920|14599|157|152|49|||||||||0.0599||0.00973|0.07689|0.05625|0.06386|0.03055|0.02424|0.01816|0.01412|0.01785|0.01301||||0.00673|||||||||-0.07859|-0.22954|-0.0463|-0.05451|-0.04118|-0.05992|-0.03373|-0.03255|-0.02837|-0.02176|-0.02239|-0.01573|-0.0471|-0.01346||-0.00449|62|17|22|53|49|201|339|289|278|227|284|311|20|7|7|19|||||||||||||||||||||||||
2023-07-06 16:21:45|UB.D.FB.CASH.IP|2440|2023-07-06 09:02:40|2023-07-06 16:21:40|29367|4466.3|9.04462|2023-07-05|0.0242|14|0.358498|13|-0.277412|13|2023-07-05|||||||||60.04542|87.51426|78.28546|64.737|40.03433|7.64416|0.0242|0.2991|0.58983|0.90198|2.00085|0.57991|35.97588|44.7557|42.25629|28.46913|||||||||155|15|84|645|463|9657|8251|3942|3943|2438|3544|4531|11465|275|248|592|||||||||0.02104|0.01375|0.04333|0.01401|0.01977|0.05763|0.03421|0.023|0.02543|0.01899|0.02211|0.01779|0.01156|0.02377|0.02882|0.0217|||||||||-0.02394|-0.00879|-0.01989|-0.03791|-0.02974|-0.0512|-0.03232|-0.02624|-0.02642|-0.01783|-0.02198|-0.01958|-0.01558|-0.01494|-0.01483|-0.03168|45|152|46|85|85|263|360|360|353|341|354|355|89|38|45|204|||||||||||||||||||||||||
2023-07-06 16:21:47|UA.D.AMZN.CASH.IP|2104|2023-07-06 09:02:40|2023-07-06 16:21:40|12828|4112.4|7.61946|2023-07-05|0.00758|19|0.569143|13|-0.277778|10|2023-07-05|||||||||29.97803|56.08715|73.52269|58.19866|29.7879|7.01677|0.00966|0.00845|0.86552|0.62896|0.29211|0.00758|35.01983|57.14943|43.79884|69.46449|||||||||230|141|144|765|1033|9683|5460|4133|3226|2670|4192|7186|52985|408|876|518|||||||||0.02524|0.02386|0.01252|0.02255|0.01964|0.05058|0.02738|0.02065|0.01617|0.01254|0.01535|0.01309|0.01744|||0.05756|||||||||-0.04845|-0.03901|-0.0555|-0.02405|-0.02283|-0.0407|-0.02401|-0.02079|-0.0143|-0.01373|-0.01529|-0.01375|-0.02356|-0.01534|-0.02305|-0.03531|104|100|98|98|84|243|359|359|350|322|352|339|60|7|48|36|||||||||||||||||||||||||
2023-07-06 16:21:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:21:51|EC.D.ACCP.CASH.IP|892|2023-07-06 09:03:40|2023-07-06 15:29:50||57.3|26.36525|2023-07-05|37.06494|12|0.088863|13|-0.118168|7|2023-07-05||||||||42.26386|58.48061|56.06574|50.02421|77.05935|37.06494|47.89719|53.78284|45.25922||||||||||||||||65|43|41|49|15|48|48|57|89||||||||||||||||0.03699|0.02951|0.02958|0.02953|0.02954|0.02955|0.03804|0.03354|0.03698||||||||||||||||-0.03235|-0.03178|-0.02957|-0.0295|-0.0369|-0.02953|-0.03203|-0.03327|-0.02958|||||||||135|65|91|50|61|54|94|93|42|||||||||||||||||||||||||
2023-07-06 16:21:53|SA.D.BABA.CASH.IP|1858|2023-07-06 09:02:50|2023-07-06 16:21:50||2813.2|7.17708|2023-07-05|0.01376|15|0.24001|13|-0.19164|13|2023-07-05|||||||||63.28845|55.38334|73.38338|50.05342|35.43053|11.76584|0.87049|0.01376|2.19458|1.76758|0.38849|0.91689|62.51854|77.28946|76.94868|67.58394|||||||||321|299|119|538|2109|9600|4297|3728|2306|2261|2365|3892|199|264|188|265|||||||||0.04284|0.03325|0.03573|0.05528|0.02547|0.05028|0.02715|0.021|0.01744|0.01384|0.01691|0.01402|0.0178|0.13669|0.11886|0.04749|||||||||-0.04017|-0.05106|-0.03692|-0.0536|-0.04296|-0.05033|-0.02716|-0.02093|-0.02032|-0.01572|-0.01783|-0.01564|-0.05931|-0.08013|-0.04157|-0.03858|68|47|30|58|65|230|350|331|321|285|266|221|32|22|13|37|||||||||||||||||||||||||
2023-07-06 16:21:55|SA.D.ACBUS.CASH.IP|589|2023-07-06 13:30:00|2023-07-06 16:21:50|52.7|2071.5|12.64484|2023-07-05|65.79341|16|1.785714|13|-1.45359|13|2023-07-05||||||||||||||70.78848|74.81591|78.47697|65.79341|67.72409|84.6884|78.80414||||||||||||||||||3942|2933|4649|2684|4801|5583|1868||||||||||||||||||0.20566|0.10827|0.07325|0.03389|0.06552|0.12639|0.14354||||||||||||||||||-0.57053|-0.29838|-0.19473|-0.44382|-0.38446|-0.55841|-0.79137|||||61|67|51|35|34|26|47|||||||||||||||||||||||||
2023-07-06 16:21:56|UA.D.CARUS.CASH.IP|561|2023-07-06 13:30:00|2023-07-06 16:21:10|22553|125.2|43.43593|2023-07-05|28.23215|19|0.492633|13|-0.478091|15|2023-07-05||||||||||||||34.91065|53.43424|59.62283|45.81516|70.72831|75.94288|28.23215||||||||||||||||||245|209|67|153|68|116|413||||||||||||||||||0.20675|0.06616|0.00938|0.04759|0.02256|0.03197|0.04954||||||||||||||||||-0.1774|-0.09668|-0.13834|-0.06255|-0.05745|-0.07076|-0.07807|||||29|107|79|46|75|112|96|||||||||||||||||||||||||
2023-07-06 16:21:59|ED.D.BAS.CASH.IP|2040|2023-07-06 09:03:00|2023-07-06 15:29:50|4297.5|316.6|10.65728|2023-07-05|1.62977|7|0.158138|7|-0.1917|7|2023-07-05||||||||1.62977|10.79381|16.23894|19.02671|16.77183|22.46574|8.65862|14.01998|11.58464||||||||||||||||257|190|286|184|135|224|352|294|673||||||||||||||||0.0352|0.01909|0.01716|0.01625|0.01623|0.01465|0.01843|0.01684|0.01515||||||||||||||||-0.02726|-0.01657|-0.01742|-0.01572|-0.01422|-0.01403|-0.01848|-0.01482|-0.01822|||||||||315|260|259|221|203|147|278|250|147|||||||||||||||||||||||||
2023-07-06 16:22:01|ED.D.BMW.CASH.IP|1933|2023-07-06 09:02:40|2023-07-06 15:29:50|10792|138|11.97143|2023-07-05|6.56988|7|0.126537|7|-0.125179|10|2023-07-05||||||||6.56988|10.03013|15.91264|22.17799|31.90403|35.20306|27.52038|17.64031|17.90607||||||||||||||||117|83|95|81|81|167|148|188|260||||||||||||||||0.02923|0.02462|0.02292|0.02106|0.02117|0.02342|0.02093|0.02233|0.02175||||||||||||||||-0.02778|-0.02516|-0.01945|-0.02095|-0.01978|-0.0187|-0.0202|-0.01929|-0.02008|||||||||291|250|214|167|138|162|240|210|123|||||||||||||||||||||||||
2023-07-06 16:22:03|UA.D.BNTXUS.CASH.IP|862|2023-07-06 08:02:00|2023-07-06 16:20:40|10575|230|27.68372|2023-07-05|0.11923|20|2.119772|8|-1.611101|8|2023-07-05|||||||||99.64058|96.05464|94.24709|100|98.58909|7.50655|17.0396|18.75118|13.9207|8.78491|17.25238|12.88554|0.11923||||||||||||0|1|1|2|1|865|558|403|697|465|239|637|17522||||||||||||0.19408|0.10837|0.05672|0.06923|0.07488|0.10201|0.05752|0.02894|0.0323|0.02368|0.02709|0.01904|||||||||||||-0.09317|-0.0926|-0.10123|-0.03706|-0.03274|-0.11616|-0.07685|-0.05826|-0.04269|-0.08818|-0.04097|-0.02747|||||274|251|190|154|140|97|142|59|65|46|64|109|1|||||||||||||||||||||||||
2023-07-06 16:22:05|SB.D.CCL.CASH.IP|1032|2023-07-06 13:30:00|2023-07-06 16:21:50||30632|0.23284|2023-07-05|0.05144|18|0.421053|13|-0.522466|13|2023-07-05||||||||||||||0.05288|0.05203|0.05192|0.05227|2.34982|0.05144|0.05186||||||||||||||||||68382|42212|27836|18506|20698|20576|42251||||||||||||||||||0.12939|0.08201|0.06493|0.0563|0.05218|0.05191|0.05196||||||||||||||||||-0.12384|-0.07381|-0.06881|-0.06205|-0.05216|-0.05588|-0.06913|||||173|259|186|156|87|112|111|||||||||||||||||||||||||
2023-07-06 16:22:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:22:15|ED.D.DCX.CASH.IP|2087|2023-07-06 09:03:20|2023-07-06 15:29:50|7122|392.2|6.58569|2023-07-05|2.7855|7|0.110072|8|-0.110696|7|2023-07-05||||||||2.7855|7.24346|11.6103|10.70239|17.73548|22.6986|12.61687|17.75479|21.03077||||||||||||||||366|280|263|393|175|336|502|458|727||||||||||||||||0.02633|0.02184|0.01996|0.02216|0.01767|0.0184|0.0207|0.01842|0.01829||||||||||||||||-0.02611|-0.01806|-0.02007|-0.0223|-0.01579|-0.01469|-0.01811|-0.01682|-0.01532|||||||||327|291|233|206|175|194|262|265|138|||||||||||||||||||||||||
2023-07-06 16:22:17|ED.D.DHERGY.CASH.IP|1410|2023-07-06 09:03:50|2023-07-06 15:29:50|3958|90.6|17.00939|2023-07-05|13.89002|15|0.789871|7|-0.382821|14|2023-07-05||||||||17.60067|29.80091|23.50478|20.4673|30.42408|22.76083|21.56801|16.73259|13.89002||||||||||||||||206|93|126|108|167|165|94|97|156||||||||||||||||0.07098|0.03328|0.04003|0.0479|0.0481|0.05528|0.04025|0.04196|0.03328||||||||||||||||-0.0617|-0.03585|-0.02417|-0.03884|-0.04459|-0.04079|-0.03571|-0.04391|-0.03478|||||||||206|185|192|152|168|194|200|222|130|||||||||||||||||||||||||
2023-07-06 16:22:19|SB.D.DAL.CASH.IP|1423|2023-07-06 08:58:40|2023-07-06 16:22:10||3204.5|6.2145|2023-07-05|0.02053|15|0.315192|13|-0.842637|10|2023-07-05|||||||||34.085|100|50.34523|54.03019|60.08749|8.29241|0.41425|0.02053|0.02055|0.02054|1.61597|1.67765|54.64097|50.10915|100|76.53845|||||||||29|8|181|484|395|6616|4360|4133|2720|2821|2041|7575|3085|164|18|110|||||||||||0.12645|0.16835|0.08405|0.05956|0.02924|0.02714|0.02205|0.0248|0.02147|0.02288|0.0618|0.04121|0.14424|0.12361|||||||||-0.3046||-0.26098|-0.15182|-0.15223|-0.04723|-0.02977|-0.02786|-0.02541|-0.02334|-0.02387|-0.02452|-0.0206|-0.02058||-0.03084|3|7|16|13|25|206|254|217|167|149|188|181|11|10|6|17|||||||||||||||||||||||||
2023-07-06 16:22:21|ED.D.DBK.CASH.IP|2135|2023-07-06 09:03:20|2023-07-06 15:29:50|908|1412.1|9.62554|2023-07-05|1.80759|7|0.14726|7|-0.198558|7|2023-07-05||||||||1.80759|8.76748|13.89224|10.85811|18.32678|23.54709|5.49156|13.91807|16.91907||||||||||||||||1322|662|910|610|706|1009|1430|1251|1913||||||||||||||||0.03385|0.02122|0.01971|0.0185|0.01738|0.01756|0.02249|0.02026|0.01749||||||||||||||||-0.03197|-0.02319|-0.0176|-0.01642|-0.01567|-0.01242|-0.02347|-0.01677|-0.01154|||||||||341|309|274|277|224|221|311|295|142|||||||||||||||||||||||||
2023-07-06 16:22:23|ED.D.LHAG.CASH.IP|1623|2023-07-06 09:03:20|2023-07-06 15:29:50|899.5|661.9|19.12977|2023-07-05|10.26621|7|0.223214|11|-0.159117|7|2023-07-05||||||||10.26621|20.38973|24.10594|26.38595|25.78399|15.51231|28.7236|18.39608|19.78857||||||||||||||||446|387|165|281|525|504|372|294|830||||||||||||||||0.02504|0.02459|0.02517|0.02212|0.02838|0.02432|0.02051|0.02124|0.01973||||||||||||||||-0.03045|-0.02606|-0.01667|-0.0187|-0.02767|-0.04598|-0.01877|-0.01609|-0.01616|||||||||235|231|187|148|167|84|115|147|86|||||||||||||||||||||||||
2023-07-06 16:22:25|SB.D.D.CASH.IP|984|2023-07-06 13:30:00|2023-07-06 16:22:10|5258|816.9|5.61889|2023-07-05|0.50374|15|0.479939|13|-0.170648|13|2023-07-05||||||||||||||1.19423|3.1488|0.50374|0.61093|5.49782|2.8567|2.23175||||||||||||||||||1990|1745|1245|1326|1887|2292|2472||||||||||||||||||0.06081|0.03138|0.02651|0.02346|0.02604|0.02572|0.0234||||||||||||||||||-0.05018|-0.02859|-0.02421|-0.02547|-0.02778|-0.02626|-0.02516|||||173|288|207|169|146|141|226|||||||||||||||||||||||||
2023-07-06 16:22:31|EJ.D.DUFNSW.CASH.IP|541|2023-07-06 09:04:50|2023-07-06 15:19:50|4121|145.3|23.32153|2023-07-05|20.62271|15|0.386007|7|-0.261656|13|2023-07-05||||||||31.88714|42.22588|27.31451|41.3|25.03318|23.35951|29.02787|25.37467|20.62271||||||||||||||||182|147|173|123|202|563|194|170|225||||||||||||||||0.05878|0.02623|0.02387|0.02375|0.03736|0.03739|0.02852|0.04374|0.03352||||||||||||||||-0.04303|-0.0397|-0.04091|-0.02741|-0.0432|-0.04281|-0.07428|-0.04551|-0.0299|||||||||88|64|44|63|48|30|69|75|34|||||||||||||||||||||||||
2023-07-06 16:22:33|SB.D.EQR.CASH.IP|836|2023-07-06 13:30:00|2023-07-06 16:22:30|6655|346.5|16.19099|2023-07-05|9.73131|19|0.228241|13|-0.211512|13|2023-07-05||||||||||||||16.0512|18.13967|22.77372|27.95378|26.0756|15.05291|9.73131||||||||||||||||||357|315|541|436|405|465|1091||||||||||||||||||0.04623|0.02235|0.02339|0.01938|0.01753|0.01914|0.01798||||||||||||||||||-0.04372|-0.02422|-0.01837|-0.02292|-0.01884|-0.02036|-0.02315|||||144|243|189|179|142|153|175|||||||||||||||||||||||||
2023-07-06 16:22:34|UB.D.EXPE.CASH.IP|947|2023-07-06 13:30:00|2023-07-06 16:22:30||469.4|10.39695|2023-07-05|10.17435|18|0.188054|13|-0.456172|13|2023-07-05||||||||||||||10.61167|10.55352|13.29875|12.05125|18.00061|10.17435|11.75334||||||||||||||||||1187|450|481|549|367|312|987||||||||||||||||||0.05027|0.03441|0.02357|0.02291|0.01912|0.02273|0.02162||||||||||||||||||-0.0829|-0.02803|-0.02421|-0.02649|-0.01986|-0.02186|-0.02385|||||134|229|234|225|206|237|290|||||||||||||||||||||||||
2023-07-06 16:22:36|SC.D.FRT.CASH.IP|552|2023-07-06 13:30:00|2023-07-06 16:22:30||135.9|22.73091|2023-07-05|35.74651|19|0.279938|13|-0.197999|13|2023-07-05||||||||||||||40.72255|51.47684|58.46655|50.34839|59.44139|58.85223|35.74651||||||||||||||||||93|68|76|97|79|91|379||||||||||||||||||0.05187|0.03152|0.02324|0.02746|0.01947|0.01845|0.0187||||||||||||||||||-0.041|-0.02461|-0.02492|-0.02666|-0.02094|-0.02422|-0.02026|||||121|144|178|161|170|170|182|||||||||||||||||||||||||
2023-07-06 16:22:37|SC.D.F.CASH.IP|1560|2023-07-06 08:52:40|2023-07-06 16:22:20||14269.4|1.87573|2023-07-05|0.06515|19|0.59761|8|-0.662252|9|2023-07-05|||||||||60.26381|70.76818|83.37202|56.08472|20.07933|5.11329|0.06522|1.78702|0.06525|0.0652|0.06521|0.06515|75.05711|50.03264|80.01304|0.06525|||||||||60|364|211|1165|1389|31873|51325|50065|54819|48101|50699|86195|2014|511|271|2513|||||||||0.46328|0.08327||0.16552||0.09881|0.08702|0.06513|0.0652|0.06508|0.06525||0.06532||||||||||||-0.13141|-0.21552|-0.06631|-0.09928|-0.06614|-0.07404|-0.06524|-0.0651|-0.0652||-0.06519||-0.13038||||5|17|12|25|10|119|84|58|56|25|40|29|8|2|5|2|||||||||||||||||||||||||
2023-07-06 16:22:39|SC.D.GMUS.CASH.IP|1371|2023-07-06 09:02:20|2023-07-06 16:22:30||2592.7|10.89623|2023-07-05|0.02509|15|0.256871|13|-0.795892|8|2023-07-05|||||||||25.5107|1.14286|57.5879|84.72912|69.39048|4.83806|0.02553|0.02509|0.02544|0.98676|0.02521|0.02536|57.2137|42.92235|66.71743|75.03813|||||||||492|2115|103|50|190|5643|3530|6693|4976|3431|5556|11452|3483|327|289|130||||||||||||0.07791||0.06765|0.03445|0.0343|0.02947|0.0268|0.02753|0.02536|0.03988|0.11417|||||||||||-0.41144|-0.10379|-0.38687|-0.14662|-0.09491|-0.06071|-0.03202|-0.03441|-0.02852|-0.02547|-0.0345|-0.0312|-0.1523|-0.05067||-0.05074|4|1|7|13|13|188|263|212|174|104|120|146|14|7|3|4||||||||||0|||||||||||||||
2023-07-06 16:22:39|UB.D.GILD.CASH.IP|982|2023-07-06 09:03:50|2023-07-06 16:22:30|7603|750.2|6.94834|2023-07-05|0.14234|21|0.262985|11|-0.457218|8|2023-07-05|||||||||79.84711|20.79796|50.51803|81.16316|100|3.99333|5.78099|9.52286|6.7457|9.20249|5.86737|4.85865||0.14234|||||||||||0|0|5|0|100|1400|942|1468|717|836|900|2203||0|||||||||||0.06556|0.06562||0.13138||0.03686|0.02308|0.02636|0.01629|0.0161|0.01531|0.01906|||||||||||||-0.13959|||-0.09825|-0.1306|-0.04976|-0.02317|-0.02108|-0.02086|-0.01554|-0.01785|-0.01634|||||54|5|2|21|1|177|295|284|208|185|205|227|1|||||||||||||0||||||||||||
2023-07-06 16:22:41|SC.D.HLTUS.CASH.IP|845|2023-07-06 13:30:00|2023-07-06 16:22:30|14395|594.7|17.08757|2023-07-05|16.03786|18|0.430137|13|-0.406784|13|2023-07-05||||||||||||||20.81044|27.2038|34.52154|36.65263|45.55988|16.03786|24.65777||||||||||||||||||880|798|609|504|373|650|939||||||||||||||||||0.06751|0.03193|0.02269|0.02187|0.01607|0.01882|0.01761||||||||||||||||||-0.04809|-0.0293|-0.02734|-0.02284|-0.02056|-0.01947|-0.01588|||||116|210|174|142|112|175|207|||||||||||||||||||||||||
2023-07-06 16:22:42|SD.D.JKSUS.CASH.IP|547|2023-07-06 13:30:00|2023-07-06 16:22:20|4187|440.8|23.90216|2023-07-05|22.07066|13|0.337838|13|-0.516854|13|2023-07-05||||||||||||||22.07066|33.5291|34.25038|24.10706|34.46597|52.28866|53.82774||||||||||||||||||897|474|817|542|397|329|659||||||||||||||||||0.11154|0.08882|0.07862|0.06036|0.07329|0.0511|0.05529||||||||||||||||||-0.20806|-0.10143|-0.14439|-0.09429|-0.07704|-0.03853|-0.05813|||||69|108|85|71|67|90|106|||||||||||||||||||||||||
2023-07-06 16:22:43|SD.D.JMIAUS.CASH.IP|593|2023-07-06 13:30:00|2023-07-06 16:22:30|346|1991.5|0.68615|2023-07-05|0.26314|15|0.522193|15|-0.271003|13|2023-07-05||||||||||||||3.84106|0.26989|0.26314|0.26584|0.267|0.26483|0.26646||||||||||||||||||2432|4566|9838|4681|12988|7075|19342||||||||||||||||||0.27049|0.27121|0.43358||0.26882||||||||||||||||||||-0.26995|-0.26858|-0.2593|-0.26525|-0.26738||-0.2649|||||56|35|36|28|11|15|10|||||||||||||||||||||||||
2023-07-06 16:22:44|EG.D.KPN.CASH.IP|724|2023-07-06 09:03:40|2023-07-06 15:29:50||1023.8|30.67779|2023-07-05|31.14104|15|0.061312|14|-0.091547|7|2023-07-05||||||||31.49465|55.58078|31.28386|59.39411|55.57867|50.02368|43.77171|47.07958|31.14104||||||||||||||||624|536|1883|1636|1042|844|1422|1274|2505||||||||||||||||0.03049|0.0305|0.03817|0.03057|0.03671|0.03055|0.03066|0.03579|0.03061||||||||||||||||-0.04065|-0.03049|-0.03589|-0.03055|-0.03059|-0.03054|-0.03064|-0.03325|-0.03059|||||||||124|81|64|64|45|40|96|68|45|||||||||||||||||||||||||
2023-07-06 16:22:46|SD.D.LMT.CASH.IP|896|2023-07-06 13:30:00|2023-07-06 16:22:20||135.1|19.72512|2023-07-05|40.47352|13|0.230185|13|-0.171534|13|2023-07-05||||||||||||||40.47352|50.43103|53.95145|49.40742|55.45475|54.25142|41.01692||||||||||||||||||432|253|232|371|319|197|479||||||||||||||||||0.03964|0.01404|0.01595|0.01661|0.01612|0.01129|0.00781||||||||||||||||||-0.06132|-0.03225|-0.02399|-0.02703|-0.0278|-0.03007|-0.02136|||||57|133|115|79|83|83|122|||||||||||||||||||||||||
2023-07-06 16:22:48|EC.D.MCA.CASH.IP|2136|2023-07-06 09:03:40|2023-07-06 15:29:50|81650|17.3|4.1324|2023-07-05|2.44912|7|0.200118|7|-0.117578|7|2023-07-05||||||||2.44912|10.95795|14.29835|17.74503|19.1123|16.5912|7.8191|4.13244|4.04454||||||||||||||||13|8|10|8|7|7|13|14|20||||||||||||||||0.02722|0.0158|0.01643|0.01573|0.0135|0.01459|0.01694|0.0198|0.01531||||||||||||||||-0.02645|-0.01666|-0.01553|-0.01331|-0.01324|-0.01333|-0.01687|-0.01617|-0.01824|||||||||330|265|252|203|178|193|269|267|124|||||||||||||||||||||||||
2023-07-06 16:22:50|UC.D.MRNAUS.CASH.IP|1342|2023-07-06 09:04:10|2023-07-06 16:22:40|11774|919.9|8.64053|2023-07-05|0.21041|21|0.721192|13|-0.782423|13|2023-07-05|||||||||88.21043|92.18613|77.55703|72.09081|78.58854|15.37334|3.93452|17.65432|13.82372|11.39653|13.2016|4.25372|39.01833|0.21041|75.05059|57.19718|||||||||14|24|123|141|159|3094|1593|763|506|512|744|1194|11491|45|177|121|||||||||0.08233|0.20132|0.20766|0.06896||0.14752|0.04926|0.03578|0.02749|0.02109|0.02723|0.02123||||0.16188|||||||||-0.152|-0.1365|-0.13286|-0.11864|-0.0894|-0.16629|-0.07041|-0.03866|-0.02698|-0.02575|-0.02706|-0.02387|-0.07553||-0.00809|-0.08087|25|38|31|50|28|210|311|250|196|185|228|237|18|2|4|7|||||||||||||||||||||||||
2023-07-06 16:22:52|EJ.D.NESN.CASH.IP|1530|2023-07-06 09:03:50|2023-07-06 15:19:50|10590|312.3|7.20049|2023-07-05|8.96139|14|0.149869|7|-0.093545|7|2023-07-05||||||||17.4172|20.01717|21.75662|19.37083|10.65621|13.65378|17.07111|8.96139|10.73169||||||||||||||||251|255|219|191|194|293|344|391|328||||||||||||||||0.03298|0.01873|0.01872|0.01871|0.01871|0.02103|0.01873|0.01875|||||||||||||||||-0.02539|-0.02043|-0.01871|-0.01871|-0.0187|-0.01869|-0.01972|-0.01876|-0.01874|||||||||138|120|92|62|47|88|129|123|28|||||||||||||||||||||||||
2023-07-06 16:22:54|SE.D.NIOUS.CASH.IP|1826|2023-07-06 09:03:50|2023-07-06 16:22:50|958|14265.7|3.38313|2023-07-05|0.09688|15|0.40282|13|-0.403226|13|2023-07-05|||||||||45.18409|36.11527|59.52217|35.97002|14.39138|2.87679|0.5663|0.09688|3.48377|0.09732|1.98325|1.79103|36.96038|50.04883|42.37507|26.00856|||||||||1521|1480|727|2698|8797|48424|63434|40276|39184|37966|60880|75545|6381|52|1439|2195|||||||||0.1331|0.10111|0.10101|0.10119|0.10096|0.17186|0.14893|0.1037|0.09732|0.09718|0.09847|0.10773|0.17104||0.09728||||||||||-0.13779|-0.10122||-0.10121|-0.10091|-0.16188|-0.13127|-0.10427|-0.12503|-0.16184|-0.11317|-0.09773|-0.14653||-0.09732|-0.09688|71|50|37|39|21|144|213|120|59|61|53|59|19|2|26|27|||||||||||||||||||||||||
2023-07-06 16:22:56|EJ.D.NOV.CASH.IP|1711|2023-07-06 09:03:50|2023-07-06 15:19:50|8746|254|6.90664|2023-07-05|3.80944|14|0.124196|7|-0.112816|7|2023-07-05||||||||8.91631|16.52037|16.3856|17.12735|15.33921|14.84965|9.55423|3.80944|9.42301||||||||||||||||353|236|201|247|211|236|343|407|438||||||||||||||||0.0205|0.01677|0.01534|0.01191|0.01349|0.01316|0.02028|0.01509|0.01172||||||||||||||||-0.02064|-0.0135|-0.01319|-0.012|-0.01311|-0.01278|-0.01725|-0.01394|-0.01323|||||||||236|212|171|111|137|155|262|237|85|||||||||||||||||||||||||
2023-07-06 16:22:58|KA.D.OCDO.CASH.IP|1024|2023-07-06 09:04:00|2023-07-06 15:29:50|549.8|262.3|23.00437|2023-07-05|15.0779|14|0.329815|7|-0.442177|9|2023-07-05||||||||25.93799|25.31811|27.50804|24.44759|27.76627|28.42976|20.85905|15.0779|16.54895||||||||||||||||496|363|289|222|474|561|381|497|603||||||||||||||||0.1044|0.05779|0.06371|0.05354|0.08127|0.05952|0.05655|0.05937|0.0592||||||||||||||||-0.08388|-0.0551|-0.10662|-0.05961|-0.05647|-0.04369|-0.06915|-0.05763|-0.06379|||||||||128|111|135|78|112|127|154|180|91|||||||||||||||||||||||||
2023-07-06 16:23:00|UC.D.ORLY.CASH.IP|788|2023-07-06 13:30:00|2023-07-06 16:22:50||51.1|14.30242|2023-07-05|25.20867|13|0.118677|14|-0.164781|13|2023-07-05||||||||||||||25.20867|26.08744|30.933|42.07898|34.59529|48.46593|28.78007||||||||||||||||||80|100|77|44|94|48|146||||||||||||||||||0.04488|0.03276|0.02491|0.01468|0.01882|0.01117|0.01346||||||||||||||||||-0.01958|-0.01688|-0.01379|-0.00908|-0.01132|-0.01181|-0.01044|||||80|104|107|100|84|157|202|||||||||||||||||||||||||
2023-07-06 16:23:02|SE.D.PLTRUS.CASH.IP|1825|2023-07-06 09:04:30|2023-07-06 16:23:00|1491|15104.9|4.86027|2023-07-05|0.06368|19|0.513809|17|-0.584795|8|2023-07-05|||||||||57.60758|66.03405|72.14318|51.16768|36.79065|4.66161|0.94097|0.06499|0.06484|0.06444|1.8326|0.06368|44.89146|46.21277|72.7563|57.7267|||||||||523|802|215|1714|3128|27616|20637|19803|17138|31475|23319|41554|1943|895|572|551|||||||||0.23424|0.13095|0.09796|0.1143|0.06532|0.10548|0.08597|0.07106|0.06498|0.12846|0.06388|0.06374|||||||||||||-0.20304|-0.12422|-0.09148|-0.06524|-0.07836|-0.09742|-0.07952|-0.07317|-0.06478|-0.09639|-0.0807|-0.06365|-0.12765|||-0.06382|47|47|43|45|49|174|228|136|89|85|113|74|29|13|11|26|||||||||||||||||||||||||
2023-07-06 16:23:04|UC.D.PYPLVUS.CASH.IP|1623|2023-07-06 09:03:30|2023-07-06 16:23:00|6604|2974.2|5.8111|2023-07-05|0.33452|15|0.250737|13|-0.247021|23|2023-07-05|||||||||75.70831|43.73297|100|57.19981|48.73773|6.8595|0.59811|0.33452|1.39834|1.85751|2.15772|0.78061|42.13969|66.69329|76.49453|70.09468|||||||||248|138|12|321|377|3523|3929|2300|2341|1131|1889|4993|67078|209|64|20|||||||||0.03681|0.06105|0.01476|0.05901||0.04887|0.0296|0.02266|0.02134|0.01867|0.02063|0.02091|0.04725||0.04364||||||||||-0.06754|-0.04059|-0.01477|-0.03688|-0.05048|-0.05316|-0.03136|-0.02629|-0.02441|-0.01651|-0.02165|-0.01721|-0.06777|-0.03629|-0.0436|-0.24702|41|39|32|21|37|205|343|314|289|217|280|261|19|6|17|20|||||||||||||||||||||||||
2023-07-06 16:23:06|UC.D.PTONUS.CASH.IP|892|2023-07-06 09:04:20|2023-07-06 16:23:00|741|3491.2|2.77534|2023-07-05|1.21951|22|0.74813|10|-0.966184|8|2023-07-05|||||||||25.57927|67.07566|45.80446|60.14821|50.15402|3.35925|3.39909|4.40197|1.84219|5.24444|2.08055|3.14741|50.55262|50.60753|1.21951|80.14706|||||||||885|430|1012|484|525|3753|3034|5271|4843|4320|3345|16506|61367|10|0|184|||||||||||0.74813|0.12361|0.1233|0.15722|0.13406|0.12294|0.12247|0.12278|0.12246|0.12114|||||||||||||-0.90631||-0.21793|||-0.19691|-0.1255|-0.12354|-0.12191|-0.12225|-0.12195|-0.12063||||-0.12225|4|3|11|5|4|124|122|70|58|39|51|33|4|2|1|5|||||||||||||||||||||||||
2023-07-06 16:23:08|KA.D.RIO.CASH.IP|2026|2023-07-06 09:04:00|2023-07-06 15:29:50|4886.5|308.6|5.49759|2023-07-05|5.28579|15|0.0999|7|-0.119427|7|2023-07-05||||||||10.31494|17.83696|24.69085|27.47014|29.62406|36.78598|10.33343|5.98567|5.28579||||||||||||||||139|94|82|119|728|899|263|243|302||||||||||||||||0.03632|0.02664|0.01999|0.01786|0.01767|0.02095|0.03078|0.02216|0.02099||||||||||||||||-0.02962|-0.0283|-0.02103|-0.01795|-0.02057|-0.02346|-0.02822|-0.02438|-0.02192|||||||||224|146|150|153|125|136|262|218|133|||||||||||||||||||||||||
2023-07-06 16:23:10|EJ.D.ROG.CASH.IP|1399|2023-07-06 09:04:30|2023-07-06 15:19:50|27040|77.2|14.80932|2023-07-05|15.5755|9|0.07282|7|-0.10917|7|2023-07-05||||||||18.90018|19.10431|15.5755|44.5798|28.10962|20.8516|15.90433|20.60796|25.01775||||||||||||||||96|92|103|43|65|84|96|100|152||||||||||||||||0.02461|0.01994|0.02014|0.0259|0.02112|0.02302|0.02234|0.01813|0.02011||||||||||||||||-0.03367|-0.02014|-0.01994|-0.01811|-0.02023|-0.01808|-0.02005|-0.02051|-0.02262|||||||||159|131|90|92|89|96|170|170|52|||||||||||||||||||||||||
2023-07-06 16:23:12|KA.D.RR.CASH.IP|1390|2023-07-06 09:03:50|2023-07-06 15:29:50||2778.5|12.96717|2023-07-05|9.91834|9|0.133511|7|-0.099371|7|2023-07-05||||||||26.0318|28.80113|9.91834|18.79639|38.92552|39.79535|25.68532|30.80177|29.06382||||||||||||||||2443|1852|2498|1630|1667|1947|2320|2452|3153||||||||||||||||0.05046|0.03629|0.04583|0.0385|0.03768|0.03788|0.04563|0.03893|0.03575||||||||||||||||-0.05092|-0.03655|-0.03784|-0.03298|-0.05271|-0.03308|-0.03454|-0.03676|-0.03316|||||||||131|80|71|32|36|83|117|117|62|||||||||||||||||||||||||
2023-07-06 16:23:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:23:16|ED.D.SAPG.CASH.IP|1725|2023-07-06 09:04:10|2023-07-06 15:29:50|12122|487.4|9.75962|2023-07-05|11.02833|7|0.19656|7|-0.08182|7|2023-07-05||||||||11.02833|14.06201|26.33626|32.39209|40.52176|33.75953|15.81253|17.23801|18.00702||||||||||||||||246|249|231|236|170|183|312|310|465||||||||||||||||0.02858|0.02302|0.01952|0.02088|0.01691|0.01787|0.02191|0.02088|0.02137||||||||||||||||-0.02515|-0.02029|-0.02005|-0.01838|-0.01763|-0.01787|-0.01937|-0.0203|-0.018|||||||||282|228|209|139|158|163|247|273|139|||||||||||||||||||||||||
2023-07-06 16:23:18|SG.D.SAP.CASH.IP|945|2023-07-06 13:30:00|2023-07-06 16:23:10|13208|33.8|9.99059|2023-07-05|2.04196|13|0.14979|13|-0.08976|13|2023-07-05||||||||||||||2.04196|3.76231|19.00646|41.1134|42.8859|36.90075|28.0326||||||||||||||||||63|52|26|33|34|62|116||||||||||||||||||0.02895|0.01718|0.01619|0.0145|0.01714|0.0176|0.01748||||||||||||||||||-0.02311|-0.01671|-0.01496|-0.01626|-0.01067|-0.01621|-0.01452|||||151|322|232|129|119|217|225|||||||||||||||||||||||||
2023-07-06 16:23:20|ED.D.SIEGn.CASH.IP|1953|2023-07-06 09:04:20|2023-07-06 15:29:50|14228|344.6|9.28623|2023-07-05|1.4901|7|0.300629|7|-0.271924|7|2023-07-05||||||||1.4901|5.3217|11.42707|16.07316|21.89193|18.31377|12.17133|7.31093|8.51443||||||||||||||||415|429|223|259|134|197|257|441|453||||||||||||||||0.03823|0.02368|0.02163|0.02107|0.0149|0.01753|0.0179|0.01999|0.019||||||||||||||||-0.03398|-0.02125|-0.01717|-0.01909|-0.01702|-0.01651|-0.01861|-0.02155|-0.01504|||||||||344|302|263|218|192|235|288|288|153|||||||||||||||||||||||||
2023-07-06 16:23:23|EC.D.GLEFP.CASH.IP|1874|2023-07-06 09:04:20|2023-07-06 15:29:50||225.9|17.8418|2023-07-05|9.42924|7|0.251256|7|-0.167154|7|2023-07-05||||||||9.42924|13.36331|25.74836|25.98602|22.96684|29.03555|18.87787|22.76852|23.17754||||||||||||||||295|132|155|163|145|140|239|221|445||||||||||||||||0.04167|0.02974|0.02525|0.02541|0.0252|0.02723|0.02656|0.0274|0.02529||||||||||||||||-0.04004|-0.0288|-0.02256|-0.02643|-0.02307|-0.02223|-0.0271|-0.0234|-0.02728|||||||||309|285|241|208|170|162|244|211|95|||||||||||||||||||||||||
2023-07-06 16:23:25|UD.D.TSLA.CASH.IP|2603|2023-07-06 09:04:20|2023-07-06 16:23:20|27751|9537.3|9.31854|2023-07-05|0.00797|19|0.330092|13|-0.18622|13|2023-07-05|||||||||10.70474|14.29051|34.59866|16.80394|9.91534|6.54585|0.01434|0.01406|0.01253|0.01217|0.01306|0.00797|16.83972|20.98454|23.80501|25.5082|||||||||1672|940|618|1290|1741|24745|21365|15168|12334|10581|13628|22672|11880|1205|675|888|||||||||0.02513|0.02421|0.02448|0.01672|0.01837|0.04121|0.03692|0.03089|0.02391|0.01834|0.02299|0.02518|0.01299|0.01441|0.0111|0.00933|||||||||-0.02711|-0.02351|-0.01947|-0.02114|-0.01599|-0.03829|-0.03506|-0.0307|-0.02149|-0.01951|-0.02413|-0.02318|-0.01379|-0.01546|-0.01544|-0.01551|319|302|272|316|263|322|360|360|360|360|360|360|214|186|185|204|||||||||||||||||||||||||
2023-07-06 16:23:28|EC.D.FP.CASH.IP|2090|2023-07-06 09:04:10|2023-07-06 15:29:50|5069|272.2|12.45785|2023-07-05|6.73565|15|0.132601|13|-0.132475|13|2023-07-05||||||||7.36829|8.87156|23.0939|23.51436|22.5451|25.48127|9.23926|9.24021|6.73565||||||||||||||||207|190|160|153|161|129|277|269|313||||||||||||||||0.03239|0.02546|0.02111|0.02154|0.02211|0.02332|0.03044|0.02743|0.02275||||||||||||||||-0.02647|-0.02677|-0.02037|-0.01995|-0.02005|-0.02062|-0.03156|-0.02387|-0.02229|||||||||327|260|195|183|182|216|293|282|134|||||||||||||||||||||||||
2023-07-06 16:23:30|SH.D.UBERUS.CASH.IP|1370|2023-07-06 09:05:20|2023-07-06 16:23:20|4219|4928|3.1627|2023-07-05|0.33863|14|0.303596|13|-0.624711|8|2023-07-05|||||||||63.99793|33.48197|75.13485|77.31532|26.19404|3.08292|0.33863|0.47345|0.99358|2.40328|1.36219|0.99332|50.13776|66.72789|100|85.74537|||||||||574|3464|42|429|549|10165|6672|4294|3377|5632|5749|8136|2278|126|31|80|||||||||0.11669|||0.1172|0.06031|0.07332|0.04076|0.03046|0.02822|0.03399|0.02874|0.02705|0.11501|0.11473|0.09944|0.06885|||||||||-0.30666|-0.02346|-0.1639|-0.07411|-0.12307|-0.06904|-0.04262|-0.03226|-0.03404|-0.03338|-0.03159|-0.02714|-0.16803||||11|3|4|22|23|197|317|222|206|210|224|206|12|6|5|14|||||||||||||||||||||||||
2023-07-06 16:23:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:23:34|KA.D.ULVR.CASH.IP|1825|2023-07-06 09:04:40|2023-07-06 15:29:50|4033|270.1|8.77864|2023-07-05|10.27034|15|0.07343|7|-0.061035|7|2023-07-05||||||||20.46815|27.99631|24.17344|26.44419|23.72759|30.14262|15.59978|13.12913|10.27034||||||||||||||||201|164|132|108|114|119|221|242|374||||||||||||||||0.01757|0.0158|0.01264|0.01283|0.01222|0.01281|0.01614|0.01533|0.01226||||||||||||||||-0.01855|-0.01402|-0.01451|-0.01264|-0.01306|-0.01403|-0.01577|-0.01471|-0.01461|||||||||225|193|178|140|194|156|231|244|117|||||||||||||||||||||||||
2023-07-06 16:23:36|SH.D.UPS.CASH.IP|1000|2023-07-06 13:30:00|2023-07-06 16:23:20||761.6|17.03547|2023-07-05|11.39799|19|0.218048|13|-0.22755|13|2023-07-05||||||||||||||14.88875|13.92561|17.11321|22.63671|22.84998|17.82586|11.39799||||||||||||||||||3033|1082|1149|703|1187|886|1814||||||||||||||||||0.04176|0.02239|0.01696|0.01209|0.01459|0.01372|0.01359||||||||||||||||||-0.05021|-0.02385|-0.01887|-0.01487|-0.01686|-0.01534|-0.0135|||||162|324|316|283|276|309|325|||||||||||||||||||||||||
2023-07-06 16:23:37|UD.D.VRMUS.CASH.IP|610|2023-07-06 13:30:00|2023-07-06 16:23:30|152|3015.6|1.18905|2023-07-05|0.61066|16|0.675676|13|-0.666667|13|2023-07-05||||||||||||||3.39984|0.63132|6.27619|0.61066|14.15664|10.17839|4.41965||||||||||||||||||16169|13906|15573|11121|15369|8801|23517||||||||||||||||||0.66892|0.63427|0.61728|0.61539|0.60534|0.59882|||||||||||||||||||-0.66013||-0.61356|-0.60606|-0.60241|-0.59524|-0.60241|||||36|24|35|21|22|31|26|||||||||||||||||||||||||
2023-07-06 16:23:39|SB.D.DIS.CASH.IP|1716|2023-07-06 08:52:20|2023-07-06 16:23:30||2461.1|6.89158|2023-07-05|0.31718|14|1.310484|8|-0.298937|8|2023-07-05|||||||||60.8074|63.68326|84.66146|63.92523|40.02853|4.97257|0.31718|2.27124|5.19733|5.19296|1.22696|1.30983|42.45597|63.65255|50.01855|60.88117|||||||||109|154|206|149|450|6557|4735|3243|2674|1797|2182|4876|1062|44|370|236|||||||||0.27948|0.06659|0.11096|0.06653|0.0148|0.03963|0.0207|0.01915|0.01586|0.01258|0.01585|0.01457|0.0334|0.03339|0.04452|0.03058|||||||||-0.11901|-0.01849|-0.05538|-0.0364|-0.02588|-0.03891|-0.02047|-0.01764|-0.01607|-0.01327|-0.01483|-0.01507|-0.02784|-0.01855||-0.01668|28|22|13|36|35|202|330|310|270|193|247|231|33|11|6|23|||||||||||||||||||||||||
2023-07-06 16:23:41|SH.D.WFC.CASH.IP|1168|2023-07-06 09:32:10|2023-07-06 16:23:40||4555.9|5.24622|2023-07-05|0.39895|14|0.232558|11|-0.324977|10|2023-07-05|||||||||1.95076|1.07126|100|73.43704|73.12067|3.91629|0.39895|0.59761|1.3924|1.07538|0.74743|0.61457|0.58811|100|100|100|||||||||96|524|769|27|199|8600|4610|5452|6609|5314|6564|16977|3300|0|4|9||||||||||||0.23256|0.02322|0.05422|0.03249|0.02522|0.02567|0.023|0.02527|0.02576||||0.02304|||||||||||-0.32498|-0.09266|-0.10435|-0.05485|-0.02693|-0.02411|-0.02642|-0.02414|-0.02296|-0.02672|-0.27605||-0.06914|-0.16118|2|1|3|15|26|180|266|174|146|95|138|169|2|2|2|4|||||||||||||||||||||||||
2023-07-06 16:23:43|UD.D.WYNN.CASH.IP|982|2023-07-06 13:30:00|2023-07-06 16:23:40|9797|862.7|10.44011|2023-07-05|6.84795|13|0.39671|13|-0.327427|13|2023-07-05||||||||||||||6.84795|10.27218|23.92152|22.66019|25.77454|25.29265|13.71842||||||||||||||||||2258|1190|554|620|855|606|1727||||||||||||||||||0.07411|0.03562|0.02472|0.02093|0.02338|0.01832|0.02222||||||||||||||||||-0.09533|-0.03749|-0.02618|-0.02264|-0.01807|-0.02113|-0.02419|||||164|323|268|274|268|285|314|||||||||||||||||||||||||
2023-07-06 16:23:45|UD.D.ZMUS.CASH.IP|990|2023-07-06 09:47:50|2023-07-06 16:23:40|6478|670.5|8.54577|2023-07-05|0.65041|21|0.369822|11|-0.383481|13|2023-07-05|||||||||100|100|100|83.43195|83.39483|10.08605|6.75057|9.95536|7.83506|11.79357|13.33431|9.05148|75.12593|0.65041||100|||||||||0|0|0|258|178|563|444|425|312|304|366|714|70334|60||0||||||||||||0.36982|0.08864|0.05849|0.0398|0.02768|0.02261|0.02305|0.02358|0.02083|||||||||||||-0.01482|||-0.25071|-0.02954|-0.0641|-0.0361|-0.03077|-0.02683|-0.02192|-0.02237|-0.02159|-0.22173||||4|3|2|6|6|160|298|252|205|170|233|266|4|1|1|||||||||||||||||||||||||
2023-07-06 16:23:48|EJ.D.ZURZ.CASH.IP|1281|2023-07-06 09:04:30|2023-07-06 15:19:50||30|31.55418|2023-07-05|20.79898|7|0.070738|7|-0.070755|7|2023-07-05||||||||20.79898|25.02939|41.02224|43.95872|52.95618|44.57393|39.89804|32.19083|27.68135||||||||||||||||42|55|18|46|46|47|38|50|67||||||||||||||||0.02769|0.02366|0.02601|0.02363|0.02362|0.02896|0.02608|0.02621|0.02381||||||||||||||||-0.02862|-0.02364|-0.02511|-0.02726|-0.0251|-0.02489|-0.02677|-0.02451|-0.02777|||||||||159|128|100|66|85|101|163|143|47|||||||||||||||||||||||||
2023-07-06 16:23:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:23:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:23:54|CS.D.BCHUSD.CFD.IP|2622|2023-07-06 09:04:40|2023-07-06 16:23:50|284.61|28.4|0.51996|2023-07-05|0.5427|2|1.498331|20|-1.21069|10|2023-07-05|0.54784|0.54724|0.5427|0.545|0.54737|0.5481|0.55024|0.55093|0.55207|0.54838|0.55664|0.56734|0.57499|0.57907|0.57777|0.59663|0.5913|0.58713|0.59051|0.58841|0.58476|0.56979|0.56461|0.55448|26|21|23|18|18|20|18|15|25|22|28|27|29|30|21|29|26|21|22|21|21|22|22|18|0.04799|0.03095|0.03857|0.02472|0.02587|0.02562|0.02369|0.01996|0.04755|0.03503|0.06986|0.05153|0.05494|0.06357|0.03713|0.09553|0.05087|0.04234|0.04233|0.03914|0.04955|0.06716|0.06738|0.05586|-0.04899|-0.02968|-0.03125|-0.02648|-0.02617|-0.02725|-0.02263|-0.01919|-0.04404|-0.03643|-0.08769|-0.04576|-0.06699|-0.06065|-0.04138|-0.08738|-0.04888|-0.03966|-0.0471|-0.03475|-0.04227|-0.06048|-0.05931|-0.05166|360|360|360|360|360|360|359|359|360|360|360|360|360|360|359|360|360|356|360|360|360|360|360|358|||||||||||||||||||||||||
2023-07-06 16:23:56|IR.D.FLG.FWM2.IP|2541|2023-07-06 09:04:40|2023-07-06 16:23:40|9257.5|37.5|0.02007|2023-07-05|0.02099|9|0.105363|8|-0.07375|7|2023-07-05||||||||0.02109|0.02104|0.02099|0.02101|0.02107|0.0211|0.0211|0.02114|0.0212|0.02124|||||||||||||||27|33|33|17|21|30|31|25|35|13|||||||||||||||0.01192|0.01313|0.01146|0.0082|0.00895|0.01178|0.01218|0.01133|0.00945|0.00721|||||||||||||||-0.01125|-0.01194|-0.011|-0.0094|-0.01025|-0.01206|-0.01236|-0.01069|-0.01114|-0.00749||||||||320|328|314|282|292|330|336|327|300|192|||||||||||||||||||||||||
2023-07-06 16:23:58|IR.D.ULTRA100.FWM.IP|2086|2023-07-06 09:05:00|2023-07-06 16:23:50||36.9|0.02118|2023-07-05|0.02937|2|0.126956|13|-0.069295|12|2023-07-05|0.02941|0.02941|0.02937|0.02937|0.02939|0.02943|0.02945|0.02947|0.02941|0.02939|0.02939|0.02946|0.02954|0.02951|0.02953|0.02962|0.0297|0.02979|0.02981|0.02979|0.02973||0.02971|0.02973|19|14|23|9|7|9|12|19|15|11|20|31|50|40|35|43|57|52|49|64|40||9|9|0.019|0.01838|0.01102|0.01151|0.01543|0.01288|0.01408|0.01699|0.01853|0.016|0.0147|0.0172|0.01817|0.02012|0.01775|0.01642|0.01775|0.02105|0.01873|0.01855|0.01455||0.0151|0.01175|-0.01323|-0.01345|-0.01174|-0.0138|-0.01176|-0.01278|-0.01521|-0.01595|-0.01667|-0.01545|-0.01673|-0.01663|-0.01999|-0.02042|-0.02092|-0.01666|-0.01527|-0.01792|-0.01865|-0.02026|-0.01635||-0.01188|-0.0119|41|36|15|22|36|51|103|143|142|118|94|125|214|202|176|149|90|81|141|102|71|31|25|||||||||||||||||||||||||
2023-07-06 16:24:00|IR.D.BOND100.FWM.IP|1935|2023-07-06 09:05:20|2023-07-06 16:23:40|12380.8|56.8|0.01869|2023-07-05|0.03153|2|0.086265|13|-0.073539|14|2023-07-05|0.03155|0.03156|0.03153|0.03154|0.03154|0.03158|0.03159|0.03161|0.03156|0.03153|0.03153|0.0316|0.03167|0.03165|0.03167|0.03175|0.03184|0.03191|0.03193|0.03193|0.03189||0.03189|0.03191|26|18|17|10|18|33|36|40|44|31|22|41|102|90|68|79|124|142|113|108|96||18|50|0.02131|0.02161|0.01222|0.01853||0.02053|0.02014|0.02112|0.02555|0.02093|0.01861|0.02234|0.02115|0.02374|0.02154|0.01951|0.02118|0.01882|0.01992|0.02316|0.01467||0.021|0.02175|-0.01643|-0.01854|-0.02444|-0.01222|-0.02444|-0.0152|-0.02096|-0.01985|-0.02126|-0.01959|-0.01962|-0.02319|-0.02199|-0.02053|-0.02106|-0.02159|-0.01878|-0.01576|-0.02185|-0.02301|-0.01714||-0.01236|-0.01197|28|43|25|24|18|40|55|93|108|101|79|88|145|160|159|106|63|49|108|57|46|26|23|||||||||||||||||||||||||
2023-07-06 16:24:03|IR.D.10YEAR100.FWM.IP|2306|2023-07-06 09:04:50|2023-07-06 16:24:00|11042.5|254.6|0.01736|2023-07-05|0.03571|2|0.028623|12|-0.042004|14|2023-07-05|0.03572|0.03572|0.03571|0.03571|0.03572|0.03574|0.03575|0.03575|0.03572|0.03571|0.03571|0.03574|0.03577|0.03575|0.03578|0.03582|0.03586|0.0359|0.03591|0.03591|0.0359||0.03591|0.03591|107|130|57|138|109|144|218|100|144|252|132|168|408|349|401|408|241|426|334|254|344||219|78||0.01376||0.01339||0.0143|0.01386|0.01234|0.01499|0.01377|0.01071|0.01289|0.01508|0.01549|0.01413|0.01262|0.01381|0.01335|0.01354|0.01392|0.00718||0.01391|0.01347||||-0.01428|-0.0134|-0.01215|-0.014|-0.01321|-0.01119|-0.01357|-0.01406|-0.01162|-0.01282|-0.01389|-0.01554|-0.01321|-0.013|-0.01406|-0.01218|-0.01346|-0.01414||||20|21|13|9|12|18|37|80|86|57|40|49|83|101|79|70|55|46|98|62|31|15|9|||||||||||||||||||||||||
2023-07-06 16:24:05|IR.D.05YEAR100.FWM.IP|2279|2023-07-06 09:04:50|2023-07-06 16:24:00|10596.3|185.9|0.01244|2023-07-05|0.0187|2|0.029005|13|-0.018715|6|2023-07-05|0.01871|0.01871|0.0187|0.0187|0.01871|0.01871|0.01872|0.01872|0.01871|0.0187|0.0187|0.01871|0.01872|0.01871|0.01872|0.01873|0.01875|0.01876|0.01876|0.01876|0.01876||0.01876|0.01876|43|30|26|28|44|46|70|70|104|99|49|80|182|176|164|209|238|265|174|185|202||77|44|0.00499|0.00624|0.00524|0.00538|0.00374|0.00499|0.00624|0.00632|0.00661|0.00519|0.00446|0.00539|0.00622|0.00739|0.00612|0.00656|0.00594|0.00489|0.00677|0.00662|0.00563||0.00625|0.00459|-0.00725|-0.00468|-0.00725|-0.00481|-0.00444|-0.00634|-0.00832|-0.00613|-0.00586|-0.00602|-0.00581|-0.00583|-0.00722|-0.00631|-0.0069|-0.00494|-0.00629|-0.00639|-0.00699|-0.00664|-0.00625||-0.0075|-0.00375|43|29|36|36|25|48|75|115|123|112|91|133|148|172|138|116|71|64|160|115|52|28|31|||||||||||||||||||||||||
2023-07-06 16:24:06|CO.D.LH.FWM1.IP|1015|2023-07-06 13:30:00|2023-07-06 16:24:00|9863|11.9|0.14206|2023-07-05|0.15316|17|0.238145|14|-0.20536|17|2023-07-05||||||||||||||0.15612|0.15555|0.15536|0.15424|0.15316|0.15398|||||||||||||||||||16|8|6|7|11|11|||||||||||||||||||0.054|0.03576|0.02737|0.03435|0.02956|0.03337|||||||||||||||||||-0.04905|-0.03458|-0.02213|-0.02908|-0.03142|-0.02798||||||172|307|264|302|318|27|||||||||||||||||||||||||
2023-07-06 16:24:09|IR.D.FOAT.FWM1.IP|2506|2023-07-06 09:05:00|2023-07-06 16:24:00|12566|40.3|5.65893|2023-07-05|5.05514|7|0.117371|8|-0.047018|7|2023-07-05|48.02192|66.68087|54.56466|61.12763|71.06416|49.4718|22.0733|5.05514|8.03757|7.61864|16.83717|10.38142|12.4939|8.45829|10.00404|10.08082|34.66762|51.56714|31.32273||||||2|1|2|2|2|3|12|32|48|55|30|31|33|33|27|30|11|4|2||||||0.00783|0.00783|||0.00783|0.00783|0.00895|0.01059|0.01203|0.00979|0.00856|0.00883|0.00933|0.00944|0.00909|0.01032|0.00785|0.00786|0.00971||||||-0.00978|-0.00783|-0.00782|-0.00783|-0.00783|-0.00925|-0.00952|-0.01042|-0.01062|-0.00933|-0.00853|-0.00885|-0.00974|-0.00877|-0.00962|-0.00924|-0.00808|-0.00877|-0.00879||||||25|27|22|18|38|91|245|299|300|277|244|261|297|285|301|229|153|97|147|||||||||||||||||||||||||
2023-07-06 16:24:12|IR.D.FBTP.FWM1.IP|2446|2023-07-06 09:07:40|2023-07-06 16:24:00|11338|41.8|4.77838|2023-07-05|3.0138|7|0.112955|8|-0.052174|6|2023-07-05|||||||13.81672|3.0138|9.67526|8.52168|11.34395|8.75314|4.15253|7.00135|7.44821|11.25441|30.11271||||||||||||||16|26|35|36|33|19|38|41|36|37|15||||||||||||||0.00996|0.0117|0.01319|0.01026|0.00948|0.00916|0.01088|0.01052|0.00972|0.01103|0.00868||||||||||||||-0.012|-0.01126|-0.01073|-0.01045|-0.0103|-0.01053|-0.00957|-0.00985|-0.01071|-0.01056|-0.01013||||||||225|303|301|283|230|264|292|273|270|214|123|||||||||||||||||||||||||
2023-07-06 16:24:14|IR.D.FGBM.FWM1.IP|2192|2023-07-06 09:05:00|2023-07-06 16:23:50|11471|151.8|2.25106|2023-07-05|0.02598|2|0.069264|8|-0.017334|6|2023-07-05|20.02136|57.1544|0.02598|42.87323|75.00722|32.37103|13.53646|3.07446|5.2881|8.13235|6.88741|7.11114|4.72325|6.49971|7.91934|10.91476|13.53624|14.3095|17.12763|33.35169|||||10|9|48|13|14|34|74|128|164|157|101|147|134|125|115|198|72|43|21|17||||||0.00866|||0.00866|0.00866|0.00903|0.00919|0.01065|0.00865|0.00864|0.00865|0.00866|0.00865|0.00866|0.00963|0.00867|0.00867|0.00867|0.00867|||||-0.00866|||-0.00866|-0.00866|-0.00866|-0.0104|-0.00891|-0.00944|-0.00899|-0.00864|-0.00865|-0.00865|-0.00865|-0.00907|-0.00866|-0.00867|-0.00867|-0.00867|-0.00867|||||15|21|5|7|12|34|111|164|171|148|102|127|149|139|152|101|37|35|76|60|||||||||||||||||||||||||
2023-07-06 16:24:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:24:18|IR.D.FGBL.FWM1.IP|2565|2023-07-06 09:05:10|2023-07-06 16:24:10|13116|158.9|1.34333|2023-07-05|0.97037|15|0.127589|8|-0.044978|8|2023-07-05|35.72948|41.68059|34.49803|46.67868|42.51407|27.38605|5.31035|1.90216|2.33883|1.59718|3.47014|2.15897|1.09769|3.23491|2.67362|0.97037|2.44178|13.17814|13.22805|19.06651|||||6|8|6|8|6|20|65|111|174|184|125|129|131|131|123|180|69|52|20|17|||||0.00751|0.00751|0.0075|0.00751|0.00751|0.00751|0.00918|0.00935|0.01234|0.00894|0.00817|0.00827|0.00871|0.00957|0.00825|0.01023|0.00804|0.00754|0.00786|0.00755|||||-0.00751|-0.00751|-0.0075||-0.00751|-0.00782|-0.00956|-0.00968|-0.01095|-0.00896|-0.00783|-0.00895|-0.00892|-0.0083|-0.00942|-0.00885|-0.00785|-0.00799|-0.00845|-0.00754|||||42|48|29|15|40|95|208|266|259|254|174|234|279|249|264|211|124|76|159|147|||||||||||||||||||||||||
2023-07-06 16:24:21|EN.D.LGO.FWM2.IP|2212|2023-07-06 09:05:20|2023-07-06 16:24:10|725|6.5|0.13203|2023-07-05|0.13543|18|0.231734|13|-0.178253|14|2023-07-05||0.14009|0.14017|0.1401|0.1399|0.1395|0.13958|0.13941|0.13963|0.13863|0.13813|0.13746|0.13718|0.13652|0.13646|0.13586|0.1357|0.13609|0.13543|0.13547|0.14557|0.37412||||0|0|0|5|1|2|4|8|5|6|8|5|16|9|19|2|1|2|0|2|0||||0.01917|0.02153|0.01974|0.01865|0.0279|0.02065|0.02964|0.02943|0.02652|0.02574|0.02367|0.02594|0.03488|0.03618|0.03193|0.02542|0.02691|0.02765|0.02065|0.03052|||||-0.01825|-0.02202|-0.02401|-0.01399|-0.01568|-0.02455|-0.02393|-0.02881|-0.02248|-0.02241|-0.02012|-0.02623|-0.03693|-0.03701|-0.03132|-0.02421|-0.0241|-0.02691|-0.02032|-0.02032|-0.01359|||161|110|92|34|53|190|255|315|277|226|240|314|340|332|307|278|269|232|83|54|8|||||||||||||||||||||||||
2023-07-06 16:24:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:24:24|SE.D.PANWUS.CASH.IP|988|2023-07-06 13:30:00|2023-07-06 16:24:10||776.8|13.00832|2023-07-05|5.51027|19|0.198122|13|-0.320196|13|2023-07-05||||||||||||||8.12424|16.90416|18.00496|30.3085|36.89478|20.03474|5.51027||||||||||||||||||1662|720|622|678|477|765|1169||||||||||||||||||0.04397|0.02358|0.01655|0.01596|0.01348|0.01512|0.01532||||||||||||||||||-0.05377|-0.02195|-0.02157|-0.01952|-0.01424|-0.01792|-0.01318|||||162|273|206|218|217|265|310|||||||||||||||||||||||||
2023-07-06 16:24:26|UA.D.ABNBUS.CASH.IP|1222|2023-07-06 09:04:00|2023-07-06 16:24:20|12768|666.4|7.91938|2023-07-05|3.87332|14|0.243847|13|-0.266261|8|2023-07-05|||||||||90.22589|51.04842|51.05929|63.81237|60.07469|6.92429|3.87332|10.38546|9.20781|10.58397|9.4618|5.76375|45.65454|100|100|100|||||||||9|22|7|139|219|991|600|566|489|250|505|930|33020|0|38|108|||||||||0.04579|0.03811||||0.06691|0.03281|0.02294|0.02263|0.01589|0.0219|0.01745|0.03037||||||||||||-0.15601|-0.00762|-0.0457|-0.0655|-0.0508|-0.06774|-0.03402|-0.02532|-0.02289|-0.01757|-0.0197|-0.01899|-0.03796||-0.02277||10|2|2|11|10|176|288|261|240|237|297|331|11|2|7|2||||||||||0|||||||||||||||
2023-07-06 16:24:28|UA.D.BIDU.CASH.IP|960|2023-07-06 08:31:10|2023-07-06 16:23:00||379.3|22.57733|2023-07-05|0.14114|23|0.277521|13|-0.521127|11|2023-07-05|||||||||87.5784|100|98.34231|71.25172|33.70148|15.73839|14.75676|17.22777|25.5942|26.84945|20.20549|7.54903|91.35133|25.18489|0.25438|0.14114|||||||||13|0|3|72|538|549|393|409|464|351|429|465|1918|140|905|0|||||||||0.00939|0.00709|0.00709|0.01533||0.05544|0.03108|0.02224|0.0175|0.01576|0.01567|0.01659|0.0099||||||||||||-0.01174||-0.28977|-0.15751|-0.28616|-0.07914|-0.03095|-0.02503|-0.02982|-0.0212|-0.03061|-0.02159|-0.03171|-0.0352|-0.30292||16|48|60|38|6|154|218|198|137|138|129|173|23|4|1|1|||||||||||||||||||||||0||
2023-07-06 16:24:30|UC.D.NVDA.CASH.IP|2294|2023-07-06 09:05:10|2023-07-06 16:24:20|41687|2498.1|9.664|2023-07-05|0.01994|16|0.296687|13|-0.165877|8|2023-07-05|||||||||45.95842|51.32267|62.39161|59.59288|33.65463|6.36096|0.0221|0.02139|0.01994|0.30168|0.29971|0.29524|35.50559|66.67365|37.51896|49.3613|||||||||250|149|135|261|491|7380|7375|4448|3000|1920|3033|4384|11942|154|292|277|||||||||0.04255|0.02567|0.04396|0.01812|0.02455|0.04611|0.03038|0.02297|0.01922|0.01401|0.01827|0.01909|0.01482|0.00236|0.00944|0.00678|||||||||-0.03492|-0.02569|-0.0324|-0.02157|-0.02149|-0.03999|-0.03173|-0.02681|-0.02012|-0.01589|-0.01922|-0.01922|-0.01082|-0.01004|-0.01338|-0.01326|85|80|146|136|116|253|360|360|359|353|357|358|93|24|32|77|||||||||||||||||||||||||
2023-07-06 16:24:32|EZ.D.ROBINGREY.Month2.IP|550|2023-07-06 09:41:10|2023-07-06 16:23:50|8.6|0|0|2023-07-05|0|8|0.342857|13|-0.671141|13|2023-07-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.22148|0.22321|0.22334||0.11306|0.16177|0.12935|0.11293|0.11171|0.11178|0.11243|0.12146||||0.22297||||||||||-0.22161|-0.13954|-0.19648|-0.11198|-0.16588|-0.11385|-0.11285|-0.12087|-0.11157|-0.11228|-0.11191||-0.11148||-0.55494|35|17|11|34|31|157|156|135|118|91|108|147|10|12|12|24|||||||||||||||||||||||||
2023-07-06 16:24:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:24:35|UD.D.SPWR.CASH.IP|944|2023-07-06 13:30:00|2023-07-06 16:24:10||3300.1|0.69526|2023-07-05|0.10318|19|0.517063|14|-0.411946|13|2023-07-05||||||||||||||1.62963|1.81477|1.5585|2.59906|2.18257|3.66953|0.10318||||||||||||||||||8653|4676|2803|4702|5537|4690|8754||||||||||||||||||0.15901|0.12685|0.11653|0.10288|0.10363|0.10371|||||||||||||||||||-0.16088|-0.11021|-0.1117|-0.10301|-0.12074|-0.11645|-0.10306|||||131|175|137|80|48|56|42|||||||||||||||||||||||||
2023-07-06 16:24:37|SE.D.NETUS.CASH.IP|950|2023-07-06 13:30:00|2023-07-06 16:24:30|6294|1130.6|11.88729|2023-07-05|8.24121|19|0.598802|13|-0.489446|13|2023-07-05||||||||||||||16.13984|18.87428|25.81995|24.45246|25.54872|26.43224|8.24121||||||||||||||||||1543|951|675|564|491|516|1140||||||||||||||||||0.11615|0.05189|0.04373|0.03645|0.0383|0.03568|0.0321||||||||||||||||||-0.13456|-0.05317|-0.04222|-0.03451|-0.0392|-0.03891|-0.03306|||||132|277|268|246|204|254|317|||||||||||||||||||||||||
2023-07-06 16:24:38|UD.D.ZNGA.CASH.IP|1|2023-07-06 13:30:00|2023-07-06 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:24:40|SI.D.ARKKUS.CASH.IP|1006|2023-07-06 13:30:00|2023-07-06 16:24:30|4312|1720.2|1.81613|2023-07-05|0.02776|13|0.179614|13|-0.223115|13|2023-07-05||||||||||||||0.02776|1.42831|3.10005|2.06395|10.88204|6.39824|6.61056||||||||||||||||||2329|1575|1071|465|455|487|723||||||||||||||||||0.06277|0.03865|0.03328|0.02817|0.0272|0.03027|0.02441||||||||||||||||||-0.06027|-0.03842|-0.03062|-0.03175|-0.02742|-0.02968|-0.02514|||||180|356|325|294|267|298|258|||||||||||||||||||||||||
2023-07-06 16:24:41|SI.D.ARKGUS.CASH.IP|985|2023-07-06 13:30:00|2023-07-06 16:24:30|3258|107.6|8.67653|2023-07-05|1.17965|13|0.688417|13|-0.236967|13|2023-07-05||||||||||||||1.17965|5.14509|18.75243|22.42282|28.41434|29.54922|29.2463||||||||||||||||||417|70|31|43|37|57|93||||||||||||||||||0.06825|0.04219|0.03466|0.0332|0.03289|0.03263|0.02955||||||||||||||||||-0.05738|-0.04042|-0.03675|-0.03435|-0.03398|-0.03343|-0.032|||||178|313|235|192|155|210|154|||||||||||||||||||||||||
2023-07-06 16:24:43|SI.D.ARKQUS.CASH.IP|938|2023-07-06 13:30:00|2023-07-06 16:24:30|5525|11.9|14.56251|2023-07-05|5.6599|13|0.551111|13|-0.141668|13|2023-07-05||||||||||||||5.6599|20.05822|37.32437|33.20091|43.18327|42.56576|41.36423||||||||||||||||||30|3|8|15|22|10|17||||||||||||||||||0.04342|0.02716|0.02345|0.02263|0.02758|0.02612|0.01852||||||||||||||||||-0.03401|-0.02672|-0.02417|-0.02444|-0.0249|-0.02333|-0.01915|||||162|280|236|196|146|174|150|||||||||||||||||||||||||
2023-07-06 16:24:45|SI.D.ARKFUS.CASH.IP|879|2023-07-06 13:30:00|2023-07-06 16:24:40|2049|169.2|11.66879|2023-07-05|1.79362|13|0.187705|18|-0.473934|13|2023-07-05||||||||||||||1.79362|18.87453|31.24401|35.66684|34.59994|26.31093|49.68011||||||||||||||||||106|22|44|12|16|7|86||||||||||||||||||0.06897|0.05514|0.05146|0.04797|0.04801|0.05318|0.04678||||||||||||||||||-0.07595|-0.05131|-0.04913|-0.04931|-0.04952|-0.05249|-0.04672|||||177|287|234|233|191|198|143|||||||||||||||||||||||||
2023-07-06 16:24:47|SI.D.ARKWUS.CASH.IP|1003|2023-07-06 13:30:00|2023-07-06 16:24:40||36.3|15.15851|2023-07-05|1.81061|13|0.168919|13|-0.384744|13|2023-07-05||||||||||||||1.81061|8.78308|14.9773|29.82717|35.30138|29.69416|37.19415||||||||||||||||||74|33|7|20|8|9|19||||||||||||||||||0.06049|0.0394|0.0347|0.03258|0.0325|0.03568|0.03008||||||||||||||||||-0.06174|-0.04009|-0.0353|-0.03223|-0.03598|-0.03668|-0.03046|||||178|311|262|242|193|233|202|||||||||||||||||||||||||
2023-07-06 16:24:48|SI.D.PRNTUS.CASH.IP|119|2023-07-06 13:30:00|2023-07-06 16:17:50|2234|4.1|29.90838|2023-07-05|29.26056|13|0||-0.087108|15|2023-07-05||||||||||||||29.26056|100|84.6891|100|80.16572|100|100||||||||||||||||||43|7|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||-0.04344|-0.06529||-0.04359|||||||7|15|13|1|5|3|3|||||||||||||||||||||||||
2023-07-06 16:24:49|SI.D.IZRLUS.CASH.IP|84|2023-07-06 13:30:00|2023-07-06 16:14:30||7.7|31.07987|2023-07-05|80.16077|19|0.160686|19|-0.214247|19|2023-07-05||||||||||||||83.48444|100|100|100|100|83.42699|80.16077||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.05342|0.05356|0.05368|0.05365|0.05365|0.10712||||||||||||||||||-0.0533||-0.05356||-0.10735|-0.05348|-0.13391|||||6|9|5|2|3|12|10|||||||||||||||||||||||||
2023-07-06 16:24:51|UA.D.CANUS.CASH.IP|430|2023-07-06 13:30:00|2023-07-06 16:24:40|221|2844.6|0.18454|2023-07-05|0.43443|17|0.454545|13|-0.456621|13|2023-07-05||||||||||||||0.46826|0.44634|0.44966|0.44294|0.43443|11.49876|0.4415||||||||||||||||||8998|10717|12614|15829|15634|16708|19079||||||||||||||||||0.45317|0.44643|0.44843|0.44248|0.43478||||||||||||||||||||-0.45253|-0.44346||-0.44053||-0.43668|-0.4386|||||25|20|10|31|16|18|2|||||||||||||||||||||||||
2023-07-06 16:24:53|UC.D.RIOTUS.CASH.IP|1045|2023-07-06 13:30:00|2023-07-06 16:24:40|1315|13491.4|0.45811|2023-07-05|0.07377|14|0.702576|13|-0.525131|13|2023-07-05||||||||||||||0.08022|0.07377|0.07528|0.46254|0.51224|0.88545|1.17709||||||||||||||||||27598|15620|12617|10255|11902|8719|11356||||||||||||||||||0.19037|0.1221|0.09829|0.08412|0.0784|0.10201|0.08113||||||||||||||||||-0.18674|-0.12081|-0.10182|-0.0934|-0.09302|-0.08378|-0.0749|||||180|321|302|257|227|246|181|||||||||||||||||||||||||
2023-07-06 16:24:55|KN.D.HIVECN.CASH.IP|736|2023-07-06 13:30:00|2023-07-06 16:24:10|689|244|13.64962|2023-07-05|15.27626|13|0.449102|16|-0.9375|13|2023-07-05||||||||||||||15.27626|30.8332|33.76244|38.11088|44.34505|39.43926|30.64448||||||||||||||||||165|216|112|243|196|158|364||||||||||||||||||0.19796|0.16856|0.15936|0.17534|0.15953|0.14596|0.14588||||||||||||||||||-0.23067|-0.16635|-0.16818|-0.15771|-0.15659|-0.1608|-0.14583|||||134|173|161|145|138|112|59|||||||||||||||||||||||||
2023-07-06 16:24:57|SI.D.IWNUS.CASH.IP|1037|2023-07-06 13:30:00|2023-07-06 16:24:40|13677|34.6|4.09473|2023-07-05|0.0689|13|0.142939|13|-0.256465|13|2023-07-05||||||||||||||0.0689|0.58733|2.73967|1.90719|11.64604|5.35548|3.4402||||||||||||||||||184|198|149|93|235|41|140||||||||||||||||||0.03577|0.02088|0.01419|0.01289|0.01137|0.01128|0.01065||||||||||||||||||-0.04534|-0.02197|-0.01672|-0.01365|-0.01476|-0.01044|-0.01353|||||172|358|331|318|301|337|321|||||||||||||||||||||||||
2023-07-06 16:24:58|SI.D.IWO.CASH.IP|744|2023-07-06 13:30:00|2023-07-06 16:24:50|23477|171.8|19.25966|2023-07-05|26.95015|19|0.204465|13|-0.158333|13|2023-07-05||||||||||||||29.64143|40.06956|43.8945|40.59731|43.31489|33.07981|26.95015||||||||||||||||||90|230|321|246|392|242|212||||||||||||||||||0.04705|0.02902|0.01545|0.01196|0.01137|0.01711|0.00984||||||||||||||||||-0.04995|-0.02295|-0.01686|-0.02339|-0.01889|-0.01976|-0.01604|||||78|130|171|106|67|112|156|||||||||||||||||||||||||
2023-07-06 16:25:00|SI.D.IWDUS.CASH.IP|1033|2023-07-06 13:30:00|2023-07-06 16:24:50||494.3|0.68743|2023-07-05|0.01402|13|0.101607|13|-0.069788|18|2023-07-05||||||||||||||0.01402|2.02014|2.22219|4.64254|6.23101|2.9878|1.74307||||||||||||||||||713|446|1030|283|199|358|360||||||||||||||||||0.01834|0.0111|0.0075|0.00775|0.00657|0.00871|0.00784||||||||||||||||||-0.01888|-0.01019|-0.00784|-0.00882|-0.00666|-0.00868|-0.00845|||||179|348|316|302|241|302|288|||||||||||||||||||||||||
2023-07-06 16:25:02|SI.D.IWFUS.CASH.IP|1051|2023-07-06 13:30:00|2023-07-06 16:25:00|27268|71.6|0.02278|2023-07-05|0.01283|16|0.164456|13|-0.069076|16|2023-07-05||||||||||||||0.03235|0.02125|0.01562|0.01283|1.15976|0.29761|1.96813||||||||||||||||||74|26|37|45|13|47|60||||||||||||||||||0.02165|0.01234|0.01051|0.00875|0.00787|0.01081|0.00884||||||||||||||||||-0.01607|-0.01121|-0.01153|-0.01029|-0.00735|-0.0099|-0.00902|||||180|360|360|358|349|357|358|||||||||||||||||||||||||
2023-07-06 16:25:06|KA.D.IWVLLN.CASH.IP|817|2023-07-06 09:07:40|2023-07-06 15:29:10|3704.9|31.3|35.5287|2023-07-05|44.59137|13|0.344645|13|-0.07926|15|2023-07-05||||||||46.64366|48.19064|65.74108|57.92741|80.01586|67.67116|44.59137|61.13463|70.0185||||||||||||||||12|1|20|136|0|18|81|2|0||||||||||||||||0.04529|0.03204|0.04626|0.02642|0.02643|0.02908|0.05113|0.03059|0.02908||||||||||||||||-0.03298|-0.02637|-0.02881|-0.02641||-0.02643|-0.02644|-0.02645|-0.05285|||||||||88|54|70|38|20|34|110|90|40|||||||||||||||||||||||||
2023-07-06 16:25:11|CS.D.LTCUSD.CFE.IP|2620|2023-07-06 09:06:00|2023-07-06 16:25:00|97.68|15.9|1.19226|2023-07-05|1.13933|9|0.762165|10|-1.616338|10|2023-07-05|1.14919|1.14691|1.14366|1.14309|1.14767|1.14874|1.15228|1.15007|1.14874|1.13933|1.14906|1.16322|1.17872|1.1775|1.17172|1.20004|1.20532|1.19328|1.19274|1.19572|1.19553|1.18689|1.18349|1.17805|14|9|9|7|9|8|8|6|14|12|19|16|19|18|12|20|14|12|12|10|11|6|11|12|0.04061|0.02794|0.02056|0.01837|0.02304|0.02139|0.02101|0.01886|0.05002|0.03766|0.07489|0.04716|0.05869|0.04809|0.03291|0.07086|0.04686|0.03365|0.03272|0.02572|0.02984|0.0257|0.03208|0.03271|-0.04202|-0.0233|-0.02333|-0.01816|-0.02862|-0.02151|-0.02174|-0.02003|-0.04812|-0.03017|-0.07847|-0.04874|-0.06592|-0.0468|-0.03373|-0.08488|-0.04239|-0.03473|-0.03552|-0.02798|-0.03447|-0.0276|-0.03315|-0.02836|358|357|350|337|351|345|337|333|355|356|360|360|360|360|359|360|359|355|356|351|356|306|356|355|||||||||||||||||||||||||
2023-07-06 16:25:13|IR.D.JGB.FWM3.IP|716|2023-07-06 09:09:20|2023-07-06 16:23:40|14827|0.4|2.12082|2023-07-05|0.02689|8|0.013454|19|-0.013453|20|2023-07-05|0.02692|0.02691||0.02691|0.02691|0.0269|0.0269|0.0269|0.02689|0.02723|0.02689|0.02689|0.02689|0.02689|0.0269|19.25646|16.30471|0.02721|2.72888|3.59737|16.68983|||5.58097|0|0||1|0|0|0|0|0|1|0|1|0|0|0|0|0|0|0|0|0|||2||||0.00673|0.00673|0.00673|||0.0084|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00702|0.00673|0.00673|0.00743|0.00673|||0.01009|-0.00673|-0.00673||||-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00994|-0.00868|-0.00807|-0.00673|-0.00673|-0.01009|||-0.00673|22|24|19|18|45|13|34|32|39|47|59|78|25|39|78|86|44|37|56|18|18|||||||||||||||||||||||||
2023-07-06 16:25:21|OP.D.SPX5.4000C.IP|2156|2023-07-06 09:06:10|2023-07-06 16:25:10|543.79|0|0.43541|2023-07-05|0.40977|15|0.257484|13|-0.437531|18|2023-07-05|0.47778|0.47681|0.47746|0.47863|0.47898|0.47898|0.41981|0.41424|0.41467|0.41867|0.41905|0.4202|0.42243|0.4174|0.41072|0.40977|0.41313|0.41274|0.41339|0.41064|0.44835|0.48293|0.48311|0.48356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02677|0.02813|0.02518|0.03077|0.02643|0.02513|0.03363|0.03967|0.03434|0.03544|0.03113|0.03178|0.03435|0.06354|0.0484|0.04403|0.04023|0.03743|0.05219|0.04145|0.03404|0.00862|0.0386|0.0275|-0.03135|-0.02961|-0.02401|-0.0267|-0.02343|-0.03054|-0.03361|-0.03843|-0.03228|-0.04378|-0.03412|-0.03257|-0.03427|-0.05138|-0.05202|-0.04699|-0.0491|-0.03965|-0.05983|-0.04627|-0.03433|-0.01484|-0.02042|-0.02735|84|138|94|54|68|73|192|285|210|241|201|174|232|291|341|317|298|247|330|305|110|63|69|79|||||||||||||||||||||||||
2023-07-06 16:25:24|OP.D.SPX2.4000C.IP|2161|2023-07-06 09:06:10|2023-07-06 16:25:10|626.21|0|0.38003|2023-07-05|0.36092|15|0.281244|13|-0.371032|18|2023-07-05|0.42084|0.42011|0.4206|0.42148|0.42173|0.42173|0.36937|0.3643|0.36463|0.36783|0.36818|0.3687|0.37037|0.36663|0.36174|0.36092|0.36334|0.36295|0.36344|0.36138|0.39419|0.4245|0.42463|0.42497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02289|0.02374|0.02161|0.02559|0.0226|0.02165|0.03387|0.03326|0.02936|0.03009|0.02623|0.02652|0.02915|0.05578|0.04257|0.03763|0.03496|0.03183|0.04445|0.03604|0.03008|0.00682|0.03336|0.02518|-0.02666|-0.02507|-0.0204|-0.02295|-0.02003|-0.02625|-0.03028|-0.03109|-0.02667|-0.0353|-0.02702|-0.02814|-0.03064|-0.04238|-0.04481|-0.03922|-0.04091|-0.0341|-0.05046|-0.03904|-0.03074|-0.01175|-0.01719|-0.0216|84|138|95|52|64|73|191|284|209|244|201|174|235|292|340|316|299|246|330|304|110|63|72|77|||||||||||||||||||||||||
2023-07-06 16:25:26|OP.D.SPX3.4000C.IP|2163|2023-07-06 09:06:10|2023-07-06 16:25:10|459.12|0|0.47203|2023-07-05|0.43605|15|0.417127|13|-0.547105|18|2023-07-05|0.51399|0.51269|0.51357|0.51513|0.51559|0.51557|0.44761|0.44143|0.442|0.44776|0.44853|0.4496|0.4526|0.44583|0.43724|0.43605|0.44034|0.43993|0.44086|0.4372|0.48115|0.52187|0.5221|0.52272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03345|0.03473|0.03098|0.03731|0.0335|0.03136|0.04179|0.04843|0.0429|0.04409|0.04084|0.0399|0.04256|0.07932|0.0623|0.05535|0.05089|0.04835|0.06535|0.05196|0.04289|0.01154|0.04876|0.03436|-0.03913|-0.03654|-0.02991|-0.03343|-0.02895|-0.03852|-0.04214|-0.04559|-0.0386|-0.05315|-0.04058|-0.04168|-0.04395|-0.06207|-0.06259|-0.05688|-0.06011|-0.05036|-0.07557|-0.05743|-0.04311|-0.01706|-0.02524|-0.03402|84|140|97|53|66|73|189|285|210|242|201|173|234|293|343|317|298|248|331|304|109|62|73|78|||||||||||||||||||||||||
2023-07-06 16:25:28|OP.D.SPX5.4250C.IP|2161|2023-07-06 09:06:10|2023-07-06 16:25:10|332.95|0|0.70742|2023-07-05|0.65062|15|0.359915|13|-0.606843|18|2023-07-05|0.75944|0.75728|0.75875|0.76133|0.76211|0.76209|0.66952|0.66111|0.6621|0.67065|0.67128|0.67441|0.67941|0.66821|0.65271|0.65062|0.65822|0.6575|0.65895|0.65289|0.71465|0.7703|0.77073|0.77172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03661|0.03899|0.03524|0.04215|0.03661|0.03594|0.04709|0.05506|0.04761|0.04979|0.04322|0.04406|0.05013|0.08872|0.0661|0.06232|0.0569|0.05218|0.07214|0.05797|0.05307|0.01238|0.05857|0.0386|-0.03898|-0.04123|-0.03106|-0.03772|-0.03238|-0.04393|-0.04677|-0.05272|-0.04429|-0.06262|-0.04897|-0.04708|-0.04917|-0.0685|-0.0734|-0.06483|-0.06694|-0.05512|-0.08357|-0.06311|-0.04988|-0.02064|-0.0289|-0.03814|85|139|95|52|67|73|191|284|209|240|202|175|234|291|341|316|299|248|329|304|112|64|70|79|||||||||||||||||||||||||
2023-07-06 16:25:31|OP.D.SPX2.4250C.IP|2163|2023-07-06 09:06:10|2023-07-06 16:25:20|419.24|0|0.56686|2023-07-05|0.52971|15|0.449226|6|-0.483361|18|2023-07-05|0.61802|0.61663|0.61756|0.61925|0.61976|0.61975|0.54366|0.53651|0.53714|0.54326|0.5439|0.54493|0.54815|0.54092|0.53136|0.52971|0.53435|0.53362|0.53455|0.53062|0.58018|0.62462|0.62489|0.62554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02988|0.03099|0.02773|0.03428|0.03001|0.02809|0.0465|0.04539|0.03807|0.03904|0.03447|0.03439|0.03889|0.07162|0.0583|0.04916|0.04543|0.04172|0.05784|0.04654|0.03786|0.00948|0.04323|0.03146|-0.033|-0.03279|-0.02665|-0.02957|-0.02634|-0.03415|-0.0435|-0.04101|-0.03378|-0.04594|-0.03509|-0.03654|-0.03819|-0.05518|-0.05925|-0.05218|-0.05382|-0.04399|-0.06484|-0.04988|-0.04062|-0.01487|-0.02583|-0.03036|85|139|95|52|66|72|190|285|209|242|201|171|233|291|341|317|300|248|330|304|111|63|71|77|||||||||||||||||||||||||
2023-07-06 16:25:33|OP.D.SPX3.4250C.IP|2168|2023-07-06 09:06:10|2023-07-06 16:25:20|238.15|0|0.9028|2023-07-05|0.79746|15|0.667175|13|-0.871395|18|2023-07-05|0.93874|0.93501|0.93761|0.94216|0.94354|0.94356|0.82285|0.81327|0.81501|0.83204|0.83437|0.83791|0.84695|0.82697|0.80078|0.79746|0.81001|0.80935|0.81222|0.80154|0.8857|0.96262|0.96332|0.96518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05359|0.05582|0.0493|0.0604|0.05164|0.05057|0.06592|0.07905|0.06803|0.0722|0.06355|0.06394|0.07004|0.12758|0.10114|0.08823|0.07966|0.07472|0.10445|0.08433|0.06816|0.01851|0.07885|0.05448|-0.05886|-0.05468|-0.04438|-0.05388|-0.04189|-0.06116|-0.06728|-0.07274|-0.06201|-0.08699|-0.06557|-0.06543|-0.06766|-0.09932|-0.09951|-0.09062|-0.09502|-0.08037|-0.11842|-0.09201|-0.06833|-0.02809|-0.04137|-0.04972|85|139|97|53|68|74|189|287|209|240|200|175|234|291|342|317|298|249|331|305|110|67|74|79|||||||||||||||||||||||||
2023-07-06 16:25:36|OP.D.SPX5.4500C.IP|2159|2023-07-06 09:06:20|2023-07-06 16:25:30|153.9|0|1.5206|2023-07-05|1.33682|15|0.555195|13|-0.932984|18|2023-07-05|1.56662|1.55993|1.56455|1.57282|1.57544|1.57542|1.38994|1.37348|1.37668|1.40213|1.40287|1.41608|1.43241|1.39631|1.34343|1.33682|1.36196|1.36048|1.36517|1.34592|1.47858|1.59813|1.59947|1.60281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05673|0.05938|0.05457|0.06648|0.05692|0.05276|0.07264|0.08498|0.07322|0.07621|0.06656|0.06836|0.07787|0.13477|0.10227|0.09443|0.08638|0.08179|0.11265|0.08806|0.07605|0.01997|0.08279|0.05919|-0.06592|-0.06331|-0.05286|-0.05756|-0.05006|-0.0651|-0.07248|-0.08507|-0.06869|-0.10109|-0.08435|-0.06968|-0.07904|-0.10942|-0.11451|-0.09704|-0.10465|-0.08569|-0.12643|-0.09918|-0.07743|-0.03255|-0.04379|-0.05376|85|139|94|53|67|75|189|284|210|240|203|171|234|292|340|316|299|246|329|304|110|65|70|77|||||||||||||||||||||||||
2023-07-06 16:25:38|OP.D.SPX2.4500C.IP|2161|2023-07-06 09:06:20|2023-07-06 16:25:30|237.02|0|1.0039|2023-07-05|0.91101|15|0.901639|6|-0.738841|14|2023-07-05|1.0647|1.06138|1.06364|1.06768|1.06891|1.06891|0.94001|0.92838|0.92992|0.94447|0.94593|0.94844|0.95623|0.93878|0.91524|0.91101|0.92211|0.92036|0.92262|0.91322|1.00203|1.07892|1.07949|1.08113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04245|0.04293|0.04028|0.0464|0.04116|0.03866|0.07117|0.06132|0.05297|0.05607|0.04823|0.04921|0.05213|0.09966|0.08243|0.068|0.06221|0.05785|0.0798|0.06415|0.0538|0.01252|0.06168|0.04249|-0.04784|-0.0456|-0.03767|-0.04146|-0.03626|-0.04799|-0.06381|-0.05849|-0.048|-0.0631|-0.04858|-0.05123|-0.05677|-0.07711|-0.08259|-0.07115|-0.0723|-0.06133|-0.09164|-0.07053|-0.0557|-0.02242|-0.03213|-0.04249|84|139|93|56|67|71|189|284|210|240|201|173|235|291|341|317|299|248|330|304|112|63|72|79|||||||||||||||||||||||||
2023-07-06 16:25:41|OP.D.SPX3.4500C.IP|2169|2023-07-06 09:06:20|2023-07-06 16:25:30|67.05|0|3.16097|2023-07-05|2.54038|15|1.332826|13|-1.722282|18|2023-07-05|2.99832|2.97503|2.99143|3.02095|3.03017|3.03063|2.67029|2.63189|2.64336|2.74635|2.75731|2.78665|2.84655|2.71603|2.55818|2.54038|2.62365|2.61386|2.6311|2.56306|2.86977|3.13066|3.13578|3.14814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1046|0.10918|0.09837|0.12396|0.1063|0.10716|0.13214|0.15381|0.13562|0.15061|0.13384|0.12697|0.14233|0.25063|0.2022|0.17178|0.1607|0.14779|0.20147|0.16487|0.1397|0.03912|0.15842|0.1091|-0.12203|-0.1139|-0.09025|-0.1045|-0.09087|-0.13591|-0.13689|-0.14217|-0.12242|-0.16943|-0.14812|-0.13532|-0.14097|-0.19286|-0.20226|-0.18284|-0.18835|-0.15429|-0.23633|-0.17782|-0.13627|-0.05221|-0.08239|-0.11011|84|142|97|56|69|73|188|285|210|239|199|174|235|290|342|316|300|246|331|306|108|64|73|79|||||||||||||||||||||||||
2023-07-06 16:25:43|OP.D.SPX5.4000P.IP|2157|2023-07-06 09:06:20|2023-07-06 16:25:30|60.78|0|4.08063|2023-07-05|4.63063|12|0.926485|18|-1.431058|10|2023-07-05|5.12778|6.48541|6.12743|6.91606|6.56734|5.12983|4.91393|4.82914|4.82056|4.67863|4.64183|4.68057|4.63063|4.75257|4.85321|4.87879|4.81834|4.84932|4.83557|4.907|5.85804|28.84346|6.48351|9.81222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06564|0.06119|0.05381|0.05444|0.05179|0.05958|0.07271|0.07807|0.06895|0.08853|0.06701|0.06834|0.07537|0.10791|0.10708|0.10192|0.1042|0.08761|0.12902|0.10282|0.08084|0.0403|0.04367|0.0553|-0.06078|-0.05759|-0.05156|-0.06219|-0.0598|-0.05437|-0.07259|-0.08715|-0.07231|-0.09017|-0.09497|-0.06659|-0.06958|-0.13631|-0.11412|-0.09265|-0.08732|-0.08075|-0.11268|-0.09028|-0.06952|-0.02016|-0.08064|-0.05698|84|140|95|53|66|71|192|285|210|241|201|174|232|291|341|317|298|247|330|305|109|48|70|81|||||||||||||||||||||||||
2023-07-06 16:25:46|OP.D.SPX2.4000P.IP|2162|2023-07-06 09:06:20|2023-07-06 16:25:30|92.18|0|2.72559|2023-07-05|2.97487|12|1.936574|6|-1.308699|6|2023-07-05|3.67268|3.68562|3.67827|3.66489|3.66165|3.66255|3.15112|3.07237|3.06808|3.0152|3.00597|2.99892|2.97487|3.03233|3.09326|3.09783|3.0602|3.06703|3.06022|3.0935|3.32839|3.57641|3.57514|3.57088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05109|0.04844|0.03941|0.04255|0.03531|0.05046|0.09955|0.05817|0.04992|0.07631|0.04973|0.05238|0.05508|0.07908|0.09863|0.07382|0.07609|0.06256|0.09491|0.07385|0.05835|0.0227|0.03618|0.04249|-0.0434|-0.04559|-0.04065|-0.05235|-0.04357|-0.03923|-0.0835|-0.06348|-0.05346|-0.05621|-0.04976|-0.0482|-0.05218|-0.10273|-0.08714|-0.0711|-0.06599|-0.06024|-0.08465|-0.06655|-0.05534|-0.01788|-0.06066|-0.0402|84|138|95|52|64|73|191|284|209|244|201|174|235|292|340|316|299|246|330|304|110|49|72|77|||||||||||||||||||||||||
2023-07-06 16:25:48|OP.D.SPX3.4000P.IP|2165|2023-07-06 09:06:20|2023-07-06 16:25:40|24.59|0|5.63019|2023-07-05|6.56723|12|2.865672|14|-2.300885|17|2023-07-05|9.84427|9.93242|9.8902|9.81293|9.79875|9.81132|7.35641|6.97375|6.9554|6.69557|6.67597|6.68685|6.56723|6.87623|7.16034|7.2556|7.05575|7.23488|7.23224|7.42357|8.54033|9.75832|9.75606|9.73494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11331|0.11539|0.10603|0.09971|0.08579|0.1139|0.11736|0.13797|0.12626|0.18476|0.13142|0.12927|0.12685|0.17942|0.21569|0.17707|0.18111|0.1578|0.23458|0.17092|0.12574|0.09583|0.08723|0.10638|-0.09946|-0.10414|-0.09827|-0.1328|-0.08837|-0.09578|-0.114|-0.14398|-0.12335|-0.1485|-0.15549|-0.12003|-0.12065|-0.23475|-0.18768|-0.16787|-0.14919|-0.17524|-0.19057|-0.1599|-0.12474|-0.06098|-0.1655|-0.10641|84|140|97|53|66|73|189|285|210|242|201|173|234|293|343|317|298|248|331|304|109|35|73|78|||||||||||||||||||||||||
2023-07-06 16:25:51|OP.D.SPX5.4250P.IP|2163|2023-07-06 09:06:30|2023-07-06 16:25:40|99.77|0|2.47847|2023-07-05|2.76075|12|0.948379|18|-1.156604|10|2023-07-05|3.47353|3.49042|3.48059|3.46326|3.45884|3.46017|2.9652|2.8796|2.87407|2.79341|2.77446|2.79117|2.76075|2.83407|2.89806|2.91318|2.87412|2.89063|2.882|2.92472|3.13507|3.36616|3.36408|3.35864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06565|0.06414|0.05284|0.05722|0.05066|0.06356|0.07356|0.0789|0.06907|0.09118|0.06438|0.07195|0.07539|0.10752|0.11056|0.10039|0.1066|0.08763|0.13049|0.1018|0.08079|0.03365|0.04406|0.05794|-0.05197|-0.06316|-0.05366|-0.06802|-0.06036|-0.05517|-0.07216|-0.08872|-0.07333|-0.09136|-0.08987|-0.06914|-0.0759|-0.13501|-0.11104|-0.0986|-0.08702|-0.08083|-0.11288|-0.0877|-0.0794|-0.01603|-0.0893|-0.05794|85|139|95|52|67|73|191|284|209|240|202|175|234|291|341|316|299|248|329|304|112|62|70|79|||||||||||||||||||||||||
2023-07-06 16:25:54|OP.D.SPX2.4250P.IP|2163|2023-07-06 09:06:30|2023-07-06 16:25:40|135.23|0|1.84801|2023-07-05|1.99141|12|1.623123|6|-1.133144|6|2023-07-05|2.45685|2.46551|2.46043|2.45118|2.44879|2.44931|2.10887|2.05731|2.05428|2.01875|2.01287|2.00785|1.99141|2.0305|2.07272|2.07653|2.05083|2.0553|2.05065|2.07311|2.23054|2.39401|2.39297|2.38994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05218|0.04845|0.03954|0.04488|0.03586|0.05125|0.09316|0.05807|0.05086|0.06643|0.05117|0.05296|0.05653|0.08071|0.09691|0.076|0.07834|0.06515|0.09627|0.07458|0.05675|0.02409|0.0354|0.04337|-0.04137|-0.0459|-0.04309|-0.04814|-0.04177|-0.041|-0.07966|-0.0654|-0.05449|-0.05605|-0.04842|-0.04901|-0.05292|-0.10234|-0.08866|-0.07188|-0.06495|-0.05991|-0.08249|-0.06599|-0.05587|-0.01496|-0.06305|-0.04463|85|139|95|52|66|72|190|285|209|242|201|171|233|291|341|317|300|248|330|304|111|59|71|77|||||||||||||||||||||||||
2023-07-06 16:25:57|OP.D.SPX3.4250P.IP|2169|2023-07-06 09:06:30|2023-07-06 16:25:50|53.26|0|4.48989|2023-07-05|5.12595|15|2.180767|14|-1.428571|10|2023-07-05|6.2459|5.13065|5.12686|10.30375|7.96197|7.72648|6.1268|5.12898|5.12932|5.52042|6.06011|6.75515|5.93202|5.12793|5.67991|5.12595|5.12726|5.12786|5.12788|5.4394|6.85496|14.24804|7.72806|7.52688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11596|0.10755|0.08993|0.10042|0.08015|0.11459|0.12467|0.13385|0.11254|0.1764|0.13292|0.12368|0.12473|0.1831|0.20567|0.17238|0.18071|0.14657|0.22298|0.17391|0.13361|0.05246|0.0831|0.10236|-0.10344|-0.10543|-0.09757|-0.11592|-0.10968|-0.10185|-0.1235|-0.14763|-0.13068|-0.14259|-0.14439|-0.11739|-0.12556|-0.23385|-0.18572|-0.16486|-0.14654|-0.15987|-0.1936|-0.15924|-0.13327|-0.03498|-0.14988|-0.10452|85|138|96|55|67|73|190|285|209|241|203|175|236|292|344|317|298|247|331|304|110|52|73|79|||||||||||||||||||||||||
2023-07-06 16:26:00|OP.D.SPX5.4500P.IP|2160|2023-07-06 09:06:30|2023-07-06 16:25:50|170.39|0|1.4527|2023-07-05|1.58693|12|0.938578|18|-0.800587|10|2023-07-05|1.99114|2.00035|1.9947|1.98461|1.98181|1.98238|1.70113|1.6545|1.65119|1.60833|1.59956|1.60432|1.58693|1.62818|1.66945|1.67793|1.65395|1.66189|1.65683|1.6809|1.79842|1.93254|1.93135|1.92789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06872|0.06327|0.05535|0.05849|0.05027|0.06879|0.0723|0.08023|0.06828|0.09087|0.06421|0.07028|0.07475|0.10844|0.10779|0.10017|0.10443|0.08502|0.12733|0.10103|0.07787|0.03174|0.04484|0.05907|-0.05691|-0.06304|-0.05494|-0.06496|-0.05816|-0.05662|-0.07204|-0.08585|-0.07222|-0.0816|-0.08133|-0.06433|-0.07442|-0.13422|-0.10667|-0.09422|-0.08564|-0.08171|-0.11069|-0.08841|-0.07518|-0.01726|-0.08453|-0.05452|85|139|94|53|67|75|189|284|210|240|203|171|234|292|340|316|299|246|329|304|110|65|70|77|||||||||||||||||||||||||
2023-07-06 16:26:02|OP.D.SPX2.4500P.IP|2163|2023-07-06 09:06:30|2023-07-06 16:26:00|202.55|0|1.22797|2023-07-05|1.30671|12|1.23723|6|-0.877884|6|2023-07-05|1.61024|1.61585|1.61242|1.60628|1.60461|1.60489|1.38271|1.34957|1.34751|1.32457|1.32083|1.31747|1.30671|1.33221|1.36099|1.36407|1.34711|1.34999|1.34686|1.36154|1.4644|1.57123|1.57057|1.56841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05205|0.04825|0.03839|0.04375|0.03726|0.04996|0.08327|0.05768|0.05055|0.06661|0.05094|0.05278|0.05789|0.08019|0.09239|0.07577|0.07796|0.06441|0.09568|0.07379|0.05834|0.02346|0.03272|0.04292|-0.04506|-0.04595|-0.04087|-0.05067|-0.04328|-0.04155|-0.07154|-0.06399|-0.05505|-0.05615|-0.04912|-0.04973|-0.05304|-0.10249|-0.08442|-0.07199|-0.06271|-0.06011|-0.08333|-0.06864|-0.0573|-0.01543|-0.06171|-0.04386|84|139|93|56|67|71|189|284|210|240|201|173|235|291|341|317|299|248|330|304|111|63|72|79|||||||||||||||||||||||||
2023-07-06 16:26:05|OP.D.SPX3.4500P.IP|2170|2023-07-06 09:06:40|2023-07-06 16:26:00|131.27|0|1.76782|2023-07-05|2.01893|12|1.548695|18|-1.119925|13|2023-07-05|2.69105|2.71196|2.69936|2.67671|2.67083|2.67192|2.24556|2.15866|2.15151|2.0724|2.06089|2.05477|2.01893|2.10598|2.21989|2.24249|2.18393|2.19612|2.1853|2.23821|2.3914|2.581|2.57849|2.57111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11436|0.10553|0.08707|0.09786|0.08427|0.11481|0.12501|0.1277|0.10956|0.15623|0.11447|0.11403|0.11735|0.17095|0.18256|0.16606|0.17038|0.13945|0.21346|0.16241|0.12781|0.05044|0.07275|0.09467|-0.09799|-0.09849|-0.09055|-0.10637|-0.09464|-0.09179|-0.11748|-0.13759|-0.11887|-0.12073|-0.12241|-0.10903|-0.12013|-0.21871|-0.17626|-0.15764|-0.14165|-0.13266|-0.18058|-0.15198|-0.11829|-0.0273|-0.13745|-0.09714|84|142|97|56|69|73|188|285|210|239|199|174|235|290|342|316|300|246|331|306|108|64|73|79|||||||||||||||||||||||||
2023-07-06 16:26:07|OP.D.SPX4.4250C.IP|2170|2023-07-06 09:06:40|2023-07-06 16:26:00|167.87|0|1.14701|2023-07-05|0.93564|15|0.809737|13|-1.335567|18|2023-07-05|1.02046|1.01433|1.01846|1.02599|1.02827|1.02827|0.96203|0.96141|0.96452|0.99565|0.99912|1.00434|1.02127|0.98436|0.94044|0.93564|0.95854|0.9527|0.9573|0.9381|1.00488|1.05675|1.05805|1.06106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08096|0.08303|0.07521|0.09095|0.08056|0.07657|0.10205|0.12094|0.10479|0.11254|0.0967|0.09827|0.10972|0.19951|0.15019|0.13491|0.12538|0.11619|0.16137|0.12614|0.10844|0.02761|0.11954|0.08528|-0.08842|-0.08483|-0.07252|-0.07982|-0.07476|-0.08177|-0.1024|-0.10821|-0.09787|-0.13354|-0.09857|-0.10269|-0.11226|-0.15554|-0.15425|-0.14041|-0.15283|-0.12127|-0.17956|-0.13626|-0.11018|-0.04369|-0.05495|-0.07724|85|139|97|53|68|72|194|287|211|244|200|172|235|291|342|316|298|248|331|302|108|64|70|78|||||||||||||||||||||||||
2023-07-06 16:26:10|OP.D.SPX4.4250P.IP|2170|2023-07-06 09:06:40|2023-07-06 16:26:00|8.96|0|13.57807|2023-07-05|18.12091|12|14.450867|17|-12.439024|14|2023-07-05|48.75458|50.43617|49.81966|48.59883|48.50132|48.89057|27.75833|22.92377|22.8002|19.97569|19.42186|19.09594|18.12091|20.95349|26.60131|30.62597|28.2986|25.41337|24.9986|27.23852|34.7777|43.54316|43.60434|43.45106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42333|0.43377|0.38154|0.41829|0.34126|0.4803|0.57545|0.42911|0.39737|0.60365|0.48388|0.34975|0.36324|0.57561|0.71759|0.61904|0.63643|0.77268|0.74608|0.58304|0.48014|0.40891|0.32761|0.39448|-0.35686|-0.43096|-0.3817|-0.45487|-0.40282|-0.38215|-0.40624|-0.46351|-0.40229|-0.43799|-0.33026|-0.3332|-0.34767|-0.72218|-0.74348|-0.56537|-0.54308|-0.46702|-0.62213|-0.53424|-0.45938||-0.51179|-0.40628|85|138|95|53|65|65|193|286|211|244|200|172|235|291|342|314|297|248|330|301|107|35|68|77|||||||||||||||||||||||||
2023-07-06 16:26:12|IR.D.02YEAR100.FWM.IP|1985|2023-07-06 09:06:50|2023-07-06 16:26:00|10132|133.5|0.01397|2023-07-05|0.01968|0|0.011811|13|-0.009846|18|2023-07-05|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968|0.01968|0.01969|0.01968|0.01969|0.01969|0.01969|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|44|46|18|33|31|28|33|27|75|56|60|63|127|123|126|112|139|95|111|99|81||13|28|0.00295|0.00276|0.00197|0.00328|0.00197|0.0018|0.00259|0.00281|0.00381|0.00238|0.00306|0.00285|0.00268|0.00333|0.00265|0.00289|0.00303|0.0025|0.00336|0.00302|0.00241||0.00222|0.00295|-0.00286|-0.00394|-0.00197|-0.00295|-0.00295|-0.00217|-0.0035|-0.0032|-0.00287|-0.00285|-0.00279|-0.0024|-0.00332|-0.00302|-0.00337|-0.00302|-0.0034|-0.00317|-0.00314|-0.00328|-0.00283|||-0.00295|37|28|21|21|17|44|82|101|81|96|77|114|129|135|119|80|60|90|132|99|70|32|24|||||||||||||||||||||||||
2023-07-06 16:26:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:26:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:26:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:26:17|UB.D.HOODUS.CASH.IP|923|2023-07-06 09:10:50|2023-07-06 16:26:10|1028|3018|8.74807|2023-07-05|0.16329|21|0.378072|13|-1.200369|8|2023-07-05|||||||||70.09209|75.10116|81.88615|56.82327|27.47876|3.40554|2.74513|6.75228|6.57597|10.89145|2.21958|4.96484|0.49094|0.16329|50.09314|85.77416|||||||||292|280|227|929|633|9703|6804|7184|8554|9676|7212|14517|58770|135|444|153|||||||||0.1857|0.09346||0.09337|0.23612|0.14383|0.10693|0.104|0.09343|0.09331|0.09395|0.0939|||||||||||||-0.72759|-0.09276|-0.46598|-0.1176||-0.16325|-0.0954|-0.09408|-0.09346|-0.09331|-0.09372|-0.09399||||-0.09285|43|12|11|30|11|151|113|75|77|37|47|41|4|4|6|14|||||||||||||||||||||||||
2023-07-06 16:26:20|CS.D.EOSUSD.CFD.IP|2354|2023-07-06 09:07:00|2023-07-06 16:26:10|71.75|7.4|1.65657|2023-07-05|1.59382|8|1.123284|10|-2.540541|10|2023-07-05|1.61285|1.59743|1.59769|1.59663|1.59664|1.59481|1.59852|1.59394|1.59382|1.59457|1.61049|1.66386|1.67516|1.67689|1.67202|1.69675|1.68997|1.67914|1.6814|1.67808|1.67841|1.67704|1.67654|1.67488|5|6|6|4|4|4|4|6|9|6|11|8|8|9|7|9|6|5|4|4|4|3|4|5|0.03771|0.04893|0.03112|0.02645|0.03134|0.02904|0.02353|0.02787|0.03773|0.03344|0.08053|0.05139|0.04587|0.03784|0.02935|0.05283|0.04101|0.02976|0.02638|0.02781|0.02775|0.02415|0.02751|0.02166|-0.03484|-0.03927|-0.02908|-0.02231|-0.02818|-0.0256|-0.02254|-0.02377|-0.03245|-0.02676|-0.08609|-0.05433|-0.0445|-0.03362|-0.03102|-0.054|-0.03405|-0.02751|-0.03334|-0.02595|-0.0246|-0.02889|-0.02454|-0.02486|308|324|297|271|270|255|270|293|329|315|345|333|334|337|333|348|313|275|274|248|222|118|219|269|||||||||||||||||||||||||
2023-07-06 16:26:23|CS.D.ADAUSD.CFE.IP|2148|2023-07-06 09:07:00|2023-07-06 16:26:10|27.52|7.6|5.02384|2023-07-05|4.86248|6|0.428418|10|-0.894775|10|2023-07-05|4.89732|4.8978|4.89695|4.88663|4.8802|4.86578|4.86248|4.86292|4.86749|4.8955|4.95768|5.00272|5.02134|5.03404|5.01801|5.07596|5.06717|5.04283|5.04482|5.05849|5.07449|5.06204|5.05409|5.0466|6|6|4|3|4|5|4|4|5|4|7|6|6|7|5|7|6|5|6|4|5|2|5|5|0.03924|0.04063|0.0382|0.03552|0.03894|0.0393|0.03706|0.03909|0.04449|0.04352|0.06482|0.04337|0.05181|0.04758|0.0422|0.05831|0.04268|0.0398|0.04336|0.03777|0.04084|0.04099|0.03931|0.04069|-0.04443|-0.04199|-0.0383|-0.04027|-0.03589|-0.03625|-0.04109|-0.04039|-0.04445|-0.04205|-0.07043|-0.04325|-0.04888|-0.04657|-0.04107|-0.06178|-0.04307|-0.04362|-0.04777|-0.03697|-0.03968|-0.0396|-0.04577|-0.04062|293|301|237|168|216|277|211|177|258|220|333|297|311|315|272|321|296|254|236|223|233|117|265|253|||||||||||||||||||||||||
2023-07-06 16:26:26|CS.D.XLMUSD.CFD.IP|1058|2023-07-06 09:07:10|2023-07-06 16:26:20|9.75|4.5|2.03107|2023-07-05|1.93542|4|0.501505|10|-0.892857|10|2023-07-05|1.94965|1.94845|1.94873|1.94164|1.93542|1.93766|1.9428|1.94687|1.95277|1.95014|1.96905|1.97838|1.99512|1.99611|1.99399|2.0091|2.00055|2.00193|2.00209|2.00613|2.01895|2.0261|2.01906|2.01174|2|3|4|4|4|4|4|3|4|5|5|5|4|5|5|5|4|4|4|4|5|2|4|2|0.09757|0.09752|0.09744|0.10255|0.09681|0.09696|0.09719|0.0974|0.09771|0.10075|0.12049|0.10627|0.10768|0.10258|0.1024|0.10485|0.10185|0.10019|0.10016|0.10042|0.10107|0.10137|0.10105|0.10064|-0.09745|-0.10619|-0.09742|-0.09708|-0.10211|-0.09675|-0.09712|-0.09729|-0.10045|-0.09742|-0.13641|-0.09881|-0.10255|-0.10444|-0.10353|-0.10225|-0.10001|-0.10216|-0.10007|-0.10027|-0.10085|-0.10121|-0.10092|-0.10059|64|72|83|94|100|74|85|83|132|119|239|205|165|208|124|210|179|161|143|130|114|42|89|77|||||||||||||||||||||||||
2023-07-06 16:26:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:26:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:26:31|IX.D.HSTECH.IFU.IP|1971|2023-07-06 09:07:10|2023-07-06 16:26:10|3889.4|3.2|10.26483|2023-07-05|0.09933|2|0.148174|1|-0.356985|1|2023-07-05|0.2215|0.10872|0.09933|0.09962|0.22433|0.09963|0.09998|0.09962|0.14793|17.74793|63.70331|59.4485|59.48059|0.15043|0.15026|0.1505|0.15074|0.15056|0.15099|0.22577|0.22569|0.22581|0.22584|0.22587|0|34|30|20|0|15|26|28|23|1|0|2|2|5|4|3|2|1|1|0|0|0|0|0|0.00321|0.03267|0.02639|0.01881|0.00288|0.01954|0.01996|0.02002|0.01302|0.01682|0.02503|0.02502|0.02714|0.02962|0.01862|0.01567|0.01432|0.01286|0.01512|0.00588|0.00353|0.00251|0.0037|0.00306|-0.00347|-0.0384|-0.02765|-0.02188|-0.00318|-0.01884|-0.01815|-0.01898|-0.01317|-0.02227|-0.02502|-0.02502|-0.02505|-0.02641|-0.01967|-0.01702|-0.01591|-0.01255|-0.01525|-0.00731|-0.00424|-0.00376|-0.00251|-0.00287|165|290|349|298|77|323|306|320|244|182|77|64|101|292|319|259|207|143|202|208|118|37|69|77|||||||||||||||||||||||||
2023-07-06 16:26:34|IX.D.TOPIX.IFU.IP|1573|2023-07-06 09:07:10|2023-07-06 16:26:30|2253.6|8|0.04479|2023-07-05|0.03471|1|0.06558|0|-0.074291|11|2023-07-05|0.03483|0.03471|0.03474|0.03471|0.03475|0.03474|0.08317|0.07289|0.05229|0.05238|0.05241|0.05242|0.05239|0.0524|0.0524|0.05232|0.05235|0.05234|0.05232|0.05229|0.06284|0.08721|0.08726|0.07458|38|35|29|27|27|46|15|5|8|9|6|11|6|9|12|8|4|8|8|5|1|0|0|14|0.02151|0.01702|0.01723|0.01837|0.01617|0.01769|0.00773|0.01182|0.01307|0.01439|0.0142|0.0142|0.01694|0.01546|0.01465|0.0147|0.01295|0.01496|0.01526|0.01628|0.00785||0.01145|0.01143|-0.01959|-0.0143|-0.01459|-0.01394|-0.01527|-0.01433|-0.00887|-0.01047|-0.01237|-0.01292|-0.01135|-0.01476|-0.01131|-0.01381|-0.01154|-0.01244|-0.01008|-0.0111|-0.01168|-0.01261|-0.00793|-0.00436|-0.01067|-0.01111|290|216|153|118|147|117|172|230|174|184|140|109|96|159|156|117|116|48|92|81|53|13|51|115|||||||||||||||||||||||||
2023-07-06 16:26:38|CS.D.UNIUSD.CFE.IP|2636|2023-07-06 09:07:10|2023-07-06 16:26:30|531.79|22.6|1.74134|2023-07-05|1.6725|7|0.758583|10|-0.779053|10|2023-07-05|1.71508|1.71363|1.71656|1.69446|1.70066|1.69925|1.68884|1.6725|1.68363|1.70072|1.72182|1.74811|1.75717|1.75044|1.74927|1.77055|1.76692|1.75573|1.76173|1.76491|1.76484|1.76084|1.7537|1.74801|17|13|12|16|14|13|13|16|21|18|26|21|21|22|17|24|18|14|15|12|11|8|12|14|0.02613|0.01902|0.0188|0.033|0.02287|0.02099|0.02315|0.03051|0.0329|0.02636|0.04958|0.02499|0.02769|0.0329|0.02264|0.03729|0.02182|0.01912|0.02463|0.01433|0.01574|0.00987|0.01837|0.01744|-0.02267|-0.01921|-0.01498|-0.02806|-0.02335|-0.01679|-0.01867|-0.02664|-0.03459|-0.02678|-0.06312|-0.02698|-0.03023|-0.02709|-0.0212|-0.03604|-0.01884|-0.01639|-0.01996|-0.01384|-0.01597|-0.01292|-0.01807|-0.01781|360|358|360|360|352|360|357|359|360|359|360|359|360|360|360|360|360|359|358|358|358|353|357|359|||||||||||||||||||||||||
2023-07-06 16:26:41|CS.D.LNKUSD.CFE.IP|2593|2023-07-06 09:07:20|2023-07-06 16:26:40|614.61|20.1|1.293|2023-07-05|1.24449|2|0.442961|10|-0.675374|10|2023-07-05|1.24765|1.24715|1.24449|1.24472|1.24785|1.24718|1.24834|1.24731|1.25191|1.26406|1.27879|1.28864|1.29356|1.297|1.29113|1.30093|1.29376|1.2911|1.2954|1.29739|1.29951|1.29695|1.29578|1.29275|12|13|10|8|9|10|8|9|16|13|21|16|19|20|16|21|15|12|14|11|12|9|9|9|0.01988|0.01879|0.01838|0.01436|0.01576|0.01575|0.01314|0.01703|0.02439|0.01895|0.03934|0.02073|0.02691|0.02705|0.01976|0.03178|0.02204|0.01514|0.02017|0.01806|0.01549|0.01045|0.01541|0.0129|-0.02208|-0.02003|-0.01694|-0.01469|-0.01404|-0.01616|-0.01692|-0.01616|-0.02204|-0.02128|-0.04236|-0.02424|-0.03039|-0.0266|-0.02114|-0.03305|-0.01947|-0.01755|-0.02327|-0.02033|-0.0168|-0.01122|-0.01592|-0.01352|353|345|344|323|336|337|322|341|352|350|358|359|360|360|357|359|357|350|353|350|348|330|348|345|||||||||||||||||||||||||
2023-07-06 16:26:45|CS.D.DOTUSD.CFE.IP|2537|2023-07-06 09:07:20|2023-07-06 16:26:40|510.3|15.7|1.29559|2023-07-05|1.25633|3|0.398029|10|-0.474025|10|2023-07-05|1.2582|1.25767|1.25687|1.25633|1.25768|1.25954|1.26148|1.25984|1.26689|1.26766|1.27913|1.28866|1.29562|1.29436|1.29441|1.30607|1.29799|1.28921|1.2888|1.29464|1.29861|1.29779|1.29643|1.29419|12|9|8|9|8|8|8|7|15|10|18|15|15|13|11|17|10|8|9|7|7|6|7|7|0.02169|0.01874|0.01996|0.01756|0.01752|0.01719|0.01721|0.01928|0.02998|0.02769|0.04813|0.0294|0.03392|0.03293|0.02273|0.03893|0.02859|0.01848|0.02183|0.01765|0.01734|0.01296|0.01687|0.01697|-0.02407|-0.01902|-0.01812|-0.0154|-0.01752|-0.01842|-0.01786|-0.0181|-0.03099|-0.02171|-0.0465|-0.0278|-0.03389|-0.03318|-0.02156|-0.04558|-0.02497|-0.01906|-0.0258|-0.02141|-0.0203|-0.01687|-0.01824|-0.01935|343|340|317|316|295|333|302|311|356|332|358|356|357|351|340|347|335|306|323|310|291|300|314|299|||||||||||||||||||||||||
2023-07-06 16:26:47|CS.D.DOGUSD.CFE.IP|742|2023-07-06 09:07:40|2023-07-06 16:26:00|6.52|3.8|1.5194|2023-07-05|1.46003|2|0.456621|10|-0.907716|10|2023-07-05|1.46208|1.46408|1.46003|1.46069|1.46181|1.46111|1.46303|1.46217|1.46939|1.47859|1.49844|1.50754|1.51539|1.5107|1.50439|1.522|1.51388|1.50645|1.50819|1.50603|1.50489|1.5053|1.50267|1.50312|4|3|2|3|3|2|2|3|3|2|4|3|4|2|4|4|3|4|2|3|4|5|3|2|0.14625|0.14654|0.1461|0.29197|0.14635|0.14624|0.14639|0.14635|0.14725|0.14815|0.18698|0.15099|0.15708|0.1513|0.15052|0.16264|0.15138|0.15089|0.15086|0.15067|0.15074|0.15063|0.15029|0.15045|-0.1461|-0.14632|-0.14586|-0.14584|-0.14591|-0.14599|-0.1462|-0.14603|-0.14676|-0.14768|-0.20023|-0.15044|-0.1572|-0.15093|-0.15028|-0.16246|-0.15128|-0.15043|-0.15063|-0.15055|-0.1502|-0.15038|-0.15013|-0.15019|104|69|62|18|35|34|41|35|70|58|142|81|118|76|47|140|93|59|62|37|74|28|62|77|||||||||||||||||||||||||
2023-07-06 16:26:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:26:51|OP.D.SPX3.4750C.IP|2168|2023-07-06 09:07:20|2023-07-06 16:26:40|6.4|0|16.20245|2023-07-05|10.99904|15|3.537981|9|-6.342914|16|2023-07-05|15.25717|15.03847|15.2033|15.50093|15.60388|15.61503|12.39122|11.51476|11.6127|12.30118|12.28671|12.61584|13.12982|12.05888|11.09246|10.99904|12.37827|12.8436|13.02075|12.37439|15.3741|17.92907|17.98794|18.14641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20504|0.21508|0.21622|0.25843|0.20627|0.18918|0.25314|0.28085|0.24734|0.30738|0.26464|0.22339|0.25608|0.44876|0.36398|0.32628|0.30826|0.28432|0.40638|0.33206|0.28623|0.11198|0.30482|0.20843|-0.22417|-0.21777|-0.18257|-0.18137|-0.15587|-0.25075|-0.24893|-0.2543|-0.22559|-0.30758|-0.31887|-0.25355|-0.25757|-0.35709|-0.38562|-0.34496|-0.45554|-0.3045|-0.46813|-0.34338|-0.27044|-0.16827|-0.16826|-0.22717|85|138|97|52|66|71|190|285|209|240|200|172|234|291|342|316|300|248|331|304|109|34|71|78|||||||||||||||||||||||||
2023-07-06 16:26:52|OP.D.SPX3.5000C.IP|157|2023-07-06 09:17:50|2023-07-06 13:48:30||0|7159.23567|2023-07-05|754.00376|15|100|6|-50|19|2023-07-05|||||||3618.21036|888.5767|946.47353|1450.48025|1303.61933|1986.15725|4446.42857|1610.90082|775.00438|754.00376|1039.56488||12000|11250|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||50|7.48668|8.76623|15.68933|11.90972|16.38889|39.58333|16.53252|6.84573|6.80719|10||||||||||||||-21.52381|-7.33059|-7.93651|-11.35714|-10.43771|-14.48413|-31.25|-9.59535|-6.15072|-5.84341|-8.35664|||-50|||||35|108|50|64|61|43|56|130|147|144|45|1|24|||||||||||||||||||||||||
2023-07-06 16:26:55|OP.D.SPX3.4750P.IP|2168|2023-07-06 09:07:50|2023-07-06 16:26:50|318.75|0|0.70536|2023-07-05|0.75778|12|0.975203|18|-0.703|13|2023-07-05|0.96338|0.96792|0.96502|0.95979|0.95831|0.95847|0.81347|0.79067|0.78895|0.77113|0.76854|0.76621|0.75778|0.77771|0.80462|0.80909|0.79678|0.80043|0.79782|0.80984|0.87227|0.94165|0.94104|0.93914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07207|0.06732|0.05311|0.06139|0.05309|0.069|0.07549|0.07994|0.06838|0.091|0.0674|0.0714|0.07337|0.10753|0.11117|0.10492|0.10742|0.08954|0.13385|0.10461|0.08143|0.03047|0.04585|0.06016|-0.06073|-0.06326|-0.05566|-0.06767|-0.05976|-0.05413|-0.07196|-0.08603|-0.07496|-0.0757|-0.06532|-0.06811|-0.07115|-0.13513|-0.11119|-0.09845|-0.09233|-0.08394|-0.11491|-0.09465|-0.08145|-0.01992|-0.08791|-0.06137|85|138|97|52|66|71|190|285|209|240|200|172|234|291|342|316|300|248|331|304|109|61|71|78|||||||||||||||||||||||||
2023-07-06 16:26:57|OP.D.SPX3.5000P.IP|2165|2023-07-06 09:07:50|2023-07-06 16:26:50|562.04|0|0.39674|2023-07-05|0.41415|12|0.576871|18|-0.422404|13|2023-07-05|0.51049|0.51191|0.51099|0.50934|0.50886|0.5089|0.43465|0.42474|0.42418|0.41854|0.41779|0.41692|0.41415|0.42063|0.42905|0.43039|0.42602|0.42679|0.42595|0.42972|0.4654|0.50296|0.50275|0.50214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04195|0.03995|0.03145|0.03503|0.03093|0.04111|0.04484|0.0475|0.04107|0.05371|0.04083|0.04312|0.04427|0.06521|0.06693|0.06253|0.06381|0.05265|0.07925|0.06149|0.04754|0.01917|0.0274|0.03588|-0.03595|-0.03761|-0.03331|-0.04081|-0.03587|-0.03364|-0.04399|-0.05127|-0.04584|-0.04549|-0.03878|-0.0406|-0.04356|-0.08177|-0.06644|-0.05849|-0.05332|-0.04923|-0.0683|-0.05589|-0.04831|-0.01161|-0.05166|-0.03572|84|138|96|52|65|71|189|285|209|240|201|172|234|291|342|316|300|247|331|304|109|62|70|77|||||||||||||||||||||||||
2023-07-06 16:26:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:27:01|OP.D.SPX5.5000C.IP|2162|2023-07-06 09:07:50|2023-07-06 16:26:50|9.3|0|13.11972|2023-07-05|10.26687|7|1.251043|13|-4.371166|14|2023-07-05|13.31577|13.1879|13.28117|13.44701|13.50155|13.50502|10.94615|10.26687|10.32233|10.42752|10.39883|11.64355|11.95491|11.28666|10.87603|10.76879|11.47391|11.63333|11.73336|11.34833|13.51563|15.43504|15.47073|15.5527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13794|0.14667|0.13715|0.14942|0.12518|0.11735|0.16097|0.19074|0.16313|0.17232|0.1437|0.15494|0.18099|0.30527|0.24152|0.22176|0.19766|0.18537|0.26055|0.20633|0.19316|0.08576|0.19314|0.13707|-0.14797|-0.14085|-0.12913|-0.12125|-0.10905|-0.14999|-0.15358|-0.17249|-0.14872|-0.19703|-0.23764|-0.15891|-0.18515|-0.24756|-0.28959|-0.23294|-0.24543|-0.20571|-0.30209|-0.2356|-0.19492|-0.14309|-0.11445|-0.14421|84|138|94|52|65|73|190|284|209|240|201|171|234|291|341|316|300|248|330|303|108|39|69|77|||||||||||||||||||||||||
2023-07-06 16:27:03|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:27:04|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:27:07|OP.D.SPX2.4750C.IP|2168|2023-07-06 09:07:50|2023-07-06 16:27:00|108.11|0|2.22807|2023-07-05|1.94724|15|1.884729|6|-1.434191|14|2023-07-05|2.27498|2.26497|2.27181|2.28432|2.28806|2.28808|2.01881|1.98141|1.98612|2.02742|2.03283|2.05486|2.07888|2.02561|1.96126|1.94724|1.98965|1.99157|1.99865|1.96965|2.16828|2.3411|2.34311|2.34812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05873|0.06127|0.0545|0.06663|0.06087|0.05517|0.11417|0.08602|0.0744|0.07943|0.06786|0.07038|0.07384|0.14302|0.113|0.09793|0.08873|0.08257|0.1146|0.09384|0.07347|0.01881|0.08677|0.05944|-0.06929|-0.06352|-0.05272|-0.0581|-0.05065|-0.05923|-0.08842|-0.08075|-0.06733|-0.09221|-0.06732|-0.07426|-0.07831|-0.10973|-0.1222|-0.10106|-0.10612|-0.08542|-0.13007|-0.10069|-0.07957|-0.03117|-0.04463|-0.05805|84|139|94|53|66|72|190|284|210|240|202|172|233|292|341|317|301|248|330|305|110|65|70|78|||||||||||||||||||||||||
2023-07-06 16:27:09|OP.D.SPX2.5000C.IP|2166|2023-07-06 09:07:50|2023-07-06 16:27:00|36.05|0|5.1695|2023-07-05|5.12534|2|3.779214|6|-2.754754|14|2023-07-05|5.12956|5.13007|5.12534|8.6394|6.56314|5.12982|5.12822|5.1261|5.12891|5.52182|5.12701|5.67537|5.12826|5.1288|5.12767|5.42764|5.12773|5.50827|5.12711|5.12821|5.14118|5.16793|5.17464|5.19127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0805|0.08451|0.08148|0.09575|0.0747|0.07651|0.18589|0.12233|0.10335|0.12368|0.09306|0.0982|0.10711|0.20179|0.15967|0.1358|0.12756|0.11855|0.1652|0.13497|0.11148|0.05168|0.12281|0.08659|-0.09762|-0.09116|-0.07322|-0.08374|-0.06475|-0.0891|-0.10349|-0.1075|-0.0941|-0.12648|-0.09757|-0.10396|-0.11449|-0.15255|-0.17767|-0.14074|-0.15194|-0.1236|-0.18988|-0.14331|-0.1188|-0.0614|-0.06895|-0.09092|84|138|94|54|66|71|189|285|209|241|202|173|233|291|341|316|300|249|330|304|111|48|70|78|||||||||||||||||||||||||
2023-07-06 16:27:11|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:27:12|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:27:15|IR.D.FBTP.FWM1.IP|12|2023-07-06 16:24:20|2023-07-06 16:26:50||6.5|25.02646|2023-07-05|3.0138|7|0.112955|8|-0.052174|6|2023-07-05|||||||13.81672|3.0138|9.67526|8.52168|11.34395|8.75314|4.15253|7.00135|7.44821|11.25441|30.11271||||||||||||||16|26|35|36|33|19|38|41|36|37|15||||||||||||||0.00996|0.0117|0.01319|0.01026|0.00948|0.00916|0.01088|0.01052|0.00972|0.01103|0.00868||||||||||||||-0.012|-0.01126|-0.01073|-0.01045|-0.0103|-0.01053|-0.00957|-0.00985|-0.01071|-0.01056|-0.01013||||||||225|303|301|283|230|264|292|273|270|214|123|||||||||||||||||||||||||
2023-07-06 16:27:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-06 16:27:18|IX.D.OMX20.IFM.IP|993|2023-07-06 09:08:00|2023-07-06 14:19:50|1113.56|0.1|0.04464|2023-07-05|0.04392|9|0.171694|7|-0.101078|7|2023-07-05||||||||0.04397|0.04401|0.04392|0.04396|0.04394|0.04395|0.0441|0.0442|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01769|0.01048|0.00761|0.00575|0.00688|0.00853|0.01222|0.01378|||||||||||||||||-0.01622|-0.01055|-0.00801|-0.00769|-0.00779|-0.0083|-0.01421|-0.0095||||||||||286|204|194|167|151|182|266|111|||||||||||||||||||||||||
2023-07-06 16:27:21|IX.D.SUNNAS.IFE.IP|2638|2023-07-06 09:07:50|2023-07-06 16:27:20|15047.9|0|0.1062|2023-07-05|0.10495|14|0.103731|13|-0.069735|16|2023-07-05|0.10539|0.10532|0.10532|0.10536|0.10537|0.10536|0.10554|0.10565|0.10563|0.10583|0.10582|0.10579|0.10586|0.10549|0.10495|0.10517|0.10531|0.10523|0.10526|0.10515|0.10532|0.10529|0.10531|0.10528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00263|0.00279|0.00199|0.00159|0.00161|0.00197|0.00321|0.00507|0.00461|0.00467|0.00386|0.00378|0.00465|0.01125|0.0117|0.01064|0.00827|0.00673|0.01075|0.00771|0.0027|0.00176|0.00227|0.00213|-0.00281|-0.00244|-0.00162|-0.0017|-0.00146|-0.00161|-0.00492|-0.00515|-0.00409|-0.00624|-0.00312|-0.00385|-0.00486|-0.01053|-0.01083|-0.01145|-0.00877|-0.00668|-0.00955|-0.00684|-0.00316|-0.00148|-0.00214|-0.0021|352|360|345|338|312|343|360|360|360|360|356|357|360|360|360|360|360|360|360|360|357|108|306|323|||||||||||||||||||||||||
2023-07-06 16:27:24|IX.D.SUNDOW.IFE.IP|2610|2023-07-06 09:07:50|2023-07-06 16:27:20|33831.1|0|0.05884|2023-07-05|0.05814|1|0.052506|13|-0.062722|18|2023-07-05|0.05815|0.05814|0.05816|0.05818|0.05819|0.05818|0.05822|0.05823|0.05826|0.05832|0.05835|0.05837|0.05842|0.05837|0.05832|0.05824|0.05832|0.05835|0.05836|0.05832|0.05837|0.05837|0.05839|0.05841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00227|0.0022|0.00198|0.00178|0.00181|0.00175|0.00263|0.00417|0.00318|0.00329|0.00307|0.00292|0.00351|0.00874|0.00636|0.00495|0.00468|0.00354|0.00583|0.0047|0.00249|0.00146|0.00234|0.00188|-0.00244|-0.00209|-0.00223|-0.00202|-0.00185|-0.0018|-0.00314|-0.0038|-0.00323|-0.00385|-0.00292|-0.00318|-0.00392|-0.00847|-0.00727|-0.0053|-0.00543|-0.00363|-0.00654|-0.0056|-0.00307|-0.00315|-0.00197|-0.00242|318|319|276|268|217|257|345|355|349|351|345|349|351|356|360|360|360|358|360|359|275|78|167|203|||||||||||||||||||||||||
2023-07-06 16:27:27|IX.D.SUNFUN.IFE.IP|2482|2023-07-06 09:07:50|2023-07-06 16:27:20|7281.2|0|0.09572|2023-07-05|0.09314|0|0.089462|7|-0.06005|7|2023-07-05|0.09314|0.09314|0.09318|0.09321|0.09319|0.0932|0.09338|0.09349|0.09362|0.09369|0.09365|0.09366|0.09375|0.09388|0.09401|0.09409|0.09407|0.09409|0.09411|0.0941|0.09412|0.09412|0.09407|0.09406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00488|0.00396|0.00341|0.00379|0.00305|0.00351|0.00477|0.01154|0.00736|0.00618|0.0057|0.00562|0.00654|0.00875|0.00724|0.00765|0.00488|0.00412|0.00533|0.00486|0.00272|0.00168|0.00318|0.00209|-0.0063|-0.00396|-0.00432|-0.00363|-0.00424|-0.0043|-0.00592|-0.01064|-0.00741|-0.0056|-0.00545|-0.00577|-0.00571|-0.0086|-0.00765|-0.00747|-0.00448|-0.00344|-0.00469|-0.00393|-0.00291|-0.00239|-0.00266|-0.00269|198|175|126|94|87|136|252|355|339|332|284|293|316|354|357|323|236|158|265|230|133|52|117|88|||||||||||||||||||||||||
2023-07-06 16:27:30|IX.D.SUNDAX.IFMM.IP|2580|2023-07-06 09:08:00|2023-07-06 16:27:20|15532.9|0|0.08943|2023-07-05|0.08737|0|0.081598|7|-0.096069|0|2023-07-05|0.08737|0.08737|0.08742|0.08744|0.08745|0.08746|0.08768|0.0878|0.08776|0.08784|0.08777|0.08778|0.08789|0.08791|0.08797|0.08796|0.08799|0.08796|0.08796|0.08793|0.08797|0.08801|0.08802|0.08803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00484|0.00411|0.0039|0.00412|0.00353|0.00343|0.00613|0.01415|0.00864|0.00673|0.00534|0.00519|0.00534|0.00752|0.00722|0.00589|0.00467|0.00353|0.00501|0.00444|0.005|0.00151|0.00428|0.00372|-0.00673|-0.00397|-0.00408|-0.00338|-0.00357|-0.00409|-0.00854|-0.01332|-0.00885|-0.00688|-0.00515|-0.00547|-0.00548|-0.00894|-0.00762|-0.00581|-0.00462|-0.00394|-0.00534|-0.00443|-0.00529|-0.00335|-0.00472|-0.00311|223|230|165|128|121|135|330|360|357|357|338|332|330|352|357|342|301|223|333|276|136|79|80|80|||||||||||||||||||||||||