2023-07-05 19:19:14|IX.D.SPTRD.IFE.IP|6280|2023-07-04 22:00:00|2023-07-04 23:59:50|4451.64|143.3|0.00806|2023-07-04|0.00898|14|0.016843|12|-0.020893|19|2023-07-04|0.01348|0.01348|0.01347|0.01347|0.01347|0.01347|0.01347|0.01347|0.01347|0.01348|0.01348|0.01348|0.01347|0.01129|0.00898|0.00898|0.00898|0.03368|0.03368|0.0337|0.0337|0.03369|0.01347|0.01348|16|13|11|16|22|24|22|28|32|35|30|24|27|41|42|41|27|0|0|0|0|0|28|20|0.00405|0.00363|0.00382|0.00345|0.00356|0.00355|0.00369|0.00425|0.00392|0.00421|0.00369|0.00362|0.00363|0.00379|0.00372|0.00353|0.00379|0.00589|0.01033|0.01045||0.00157|0.00403|0.00343|-0.00385|-0.00312|-0.00368|-0.00298|-0.00316|-0.00284|-0.0038|-0.00386|-0.00356|-0.00355|-0.00378|-0.00377|-0.00332|-0.00381|-0.00363|-0.00319|-0.00319|-0.00921|-0.01033|-0.01151|||-0.00415|-0.0031|176|163|116|88|98|103|157|234|156|131|122|128|142|140|123|70|91|53|12|34|4|2|80|81|||||||||||||||||||||||||
2023-07-05 19:19:18|IX.D.RUSSELL.IFM.IP|6215|2023-07-04 21:55:30|2023-07-04 23:59:50|1892.8|23.2|0.01502|2023-07-04|0.01581|7|0.026403|13|-0.026399|0|2023-07-04|0.01583|0.01583|0.01583|0.01582|0.01582|0.01582|0.01583|0.01581|0.01583|0.01584|0.01584|0.01581|0.01581|0.01584|0.01585|0.01585|0.01585|0.04226|0.04226|0.04227|0.04227|0.04227|0.01585|0.01585|1|1|1|1|1|1|2|4|3|3|3|4|3|5|6|6|2|0|0|0|0|0|2|1|0.00646|0.0058|0.00546|0.00577|0.00615|0.00636|0.00618|0.00705|0.00579|0.00646|0.00561|0.00558|0.00708|0.0064|0.00636|0.00612|0.00584|0.00679|0.01057|0.00865|||0.00695|0.00616|-0.00598|-0.0056|-0.00555|-0.0054|-0.00563|-0.00538|-0.00577|-0.00634|-0.00613|-0.00595|-0.00625|-0.00622|-0.0064|-0.008|-0.00616|-0.00574|-0.00639|-0.00715|-0.00845|-0.00696|||-0.00631|-0.0055|277|262|187|163|171|178|232|288|286|223|248|250|227|277|286|231|186|33|11|34|6|1|138|106|||||||||||||||||||||||||
2023-07-05 19:19:21|IX.D.DOW.IFE.IP|6808|2023-07-04 21:42:00|2023-07-04 23:59:50|34390.1|15.1|0.0103|2023-07-04|0.00698|14|0.017728|0|-0.020949|19|2023-07-04|0.01395|0.01395|0.01395|0.01395|0.01394|0.01395|0.01046|0.01046|0.01046|0.01047|0.01047|0.01047|0.01047|0.00859|0.00698|0.00698|0.00698|0.0285|0.0285|0.02852|0.02851|0.02851|0.01396|0.01396|2|2|1|1|2|4|7|6|11|6|9|8|11|8|5|3|5|0|0|0|0|0|3|2|0.00232|0.0023|0.00195|0.00183|0.00211|0.00228|0.00251|0.00317|0.00361|0.00291|0.00282|0.00315|0.00307|0.00336|0.00249|0.00224|0.00265|0.00442|0.00662|0.00258||0.00247|0.00237|0.00186|-0.00222|-0.00218|-0.00206|-0.00181|-0.00199|-0.00241|-0.00293|-0.00329|-0.00343|-0.00285|-0.00333|-0.00308|-0.00386|-0.00325|-0.00249|-0.00194|-0.0029|-0.00496|-0.00314|-0.0055|-0.00029||-0.00247|-0.00193|333|324|269|252|232|287|304|343|346|312|332|308|287|315|321|301|306|66|21|63|15|15|183|174|||||||||||||||||||||||||
2023-07-05 19:19:25|IX.D.FANG.IFM.IP|7207|2023-07-04 22:00:00|2023-07-04 23:59:50|7775.3|0|0.04544|2023-07-04|0.0642|13|0.021855|18|-0.025716|22|2023-07-04|0.06427|0.06429|0.06428|0.06426|0.06425|0.06425|0.06428|0.06424|0.06424|0.06426|0.06426|0.06425|0.06423|0.0642|0.06424|0.06424|0.06427|0.06427|0.06427|0.0643|0.0643||0.06428|0.06431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.00291|0.00285|0.00217|0.00219|0.0021|0.00208|0.00216|0.00313|0.00261|0.00248|0.00237|0.00246|0.00253|0.00268|0.00243|0.00205|0.0024|0.00651|0.01671|0.00549|0.00643||0.00262|0.00205|-0.00294|-0.00262|-0.00221|-0.00191|-0.00202|-0.00219|-0.00245|-0.00327|-0.00321|-0.00254|-0.00277|-0.00259|-0.00239|-0.00238|-0.00284|-0.00207|-0.00236|-0.00605|-0.00746|-0.00853|||-0.00287|-0.002|355|348|322|292|301|317|339|357|342|327|334|326|336|352|348|350|333|43|13|53|15|263|261|||||||||||||||||||||||||
2023-07-05 19:19:29|IX.D.NASDAQ.IFM.IP|7465|2023-07-04 21:59:20|2023-07-04 23:59:50|15190|57.4|0.01126|2023-07-04|0.00658|14|0.023035|22|-0.023693|22|2023-07-04|0.01317|0.01317|0.01317|0.01316|0.01316|0.01316|0.01317|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.00986|0.00658|0.00658|0.00658|0.03291|0.03291|0.03293|0.03293|0.03292|0.01316|0.01317|5|6|3|4|5|4|7|8|7|5|5|5|7|14|15|10|9|0|0|0|0|0|6|4|0.0028|0.00261|0.002|0.00198|0.00193|0.00189|0.00205|0.00299|0.00226|0.00213|0.00225|0.00234|0.00236|0.00269|0.00217|0.00184|0.00215|0.00474|0.00741|0.00503|0.00626||0.00252|0.00172|-0.00287|-0.00228|-0.00179|-0.00148|-0.00151|-0.0017|-0.00214|-0.00316|-0.00291|-0.00234|-0.00276|-0.00236|-0.00224|-0.00202|-0.00247|-0.00173|-0.00217|-0.00551|-0.00408|-0.00561|||-0.00232|-0.00163|357|352|333|315|321|329|346|358|353|346|349|342|350|358|358|357|353|45|23|57|23|10|298|295|||||||||||||||||||||||||
2023-07-05 19:19:32|IX.D.ASX.IFD.IP|3957|2023-07-04 21:50:30|2023-07-04 23:59:50|7266|7.5|0.02506|2023-07-04|0.01373|5|0.441739|4|-0.109928|23|2023-07-04|0.01385|0.01378|0.01379|0.01381|0.01376|0.01373|0.54959|0.04496|0.04127|0.04127|0.04128|0.04126|0.04124|0.04126|0.04127|0.04128|0.04128|0.04129|0.04129|0.04129|0.04128|0.05504|0.05504|0.04429|26|13|23|17|26|20|17|3|4|3|3|5|4|4|7|7|6|2|1|3|2|0|0|7|0.01321|0.00837|0.00762|0.00714|0.0218|0.00957|0.00893|0.00677|0.00688|0.00688|0.00688|0.00688|0.00728|0.00688|0.0086|0.00748|0.00688|0.00688|0.00688|0.00688|0.03439||0.00259|0.00557|-0.01267|-0.00901|-0.00871|-0.00786|-0.01414|-0.00896|-0.00547|-0.00821|-0.00843|-0.00757|-0.00782|-0.00769|-0.00832|-0.00726|-0.00688|-0.00721|-0.0075|-0.00688||-0.00688|||-0.00233|-0.00886|197|144|59|83|223|183|196|187|141|82|107|60|68|71|62|74|61|14|5|12|7|4|83|110|||||||||||||||||||||||||
2023-07-05 19:19:35|TM.D.BOVESPA.IFM.IP|2632|2023-07-05 12:01:00|2023-07-05 19:19:30|118515|0|0.20796|2023-07-04|0.09359|15|0.067553|12|-0.076482|18|2023-07-04|||||||||||||1.23024|0.09442|0.09418|0.09359|2.32579|4.27234|2.1086|6.1609|9.958||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01093|0.01497|0.01556|0.00978|0.00782|0.00915|0.01205|0.00801|0.00864||||||||||||||||-0.01019|-0.01603|-0.01726|-0.00999|-0.00881|-0.0128|-0.01334|-0.00882|-0.0079||||352|360|360|360|358|335|348|346|304|||||||||||||||||||||||||
2023-07-05 19:19:38|IX.D.CAC.IFM.IP|4679|2023-07-04 21:57:30|2023-07-04 23:59:40|7356.6|12|0.0197|2023-07-04|0.01352|8|0.040593|7|-0.040559|7|2023-07-04|0.04063|0.04064|0.04063|0.04062|0.04061|0.04062|0.0271|0.01353|0.01352|0.01354|0.01355|0.01354|0.01355|0.01355|0.01356|0.01932|0.02716|0.02716|0.02716|0.02717|0.05436|0.05435|0.05435|0.04343|0|0|0|0|0|0|7|16|11|11|7|6|6|9|11|17|4|4|1|6|0|0|0|0|0.00522|0.00851|0.01152|0.00135|0.00918|0.0111|0.00593|0.00837|0.0059|0.00532|0.00532|0.00521|0.00492|0.00472|0.0052|0.00487|0.00393|0.00543|0.00388|0.00366|0.01087||0.00377|0.00387|-0.00663|-0.00847|-0.01083|-0.00813|-0.00135|-0.01106|-0.00546|-0.00745|-0.00535|-0.00541|-0.00509|-0.00413|-0.00447|-0.00519|-0.00451|-0.00486|-0.00307|-0.00356|-0.00317|-0.00463|-0.01087|-0.00136|-0.00516|-0.00255|115|43|27|21|33|40|227|350|300|279|249|241|220|234|200|208|97|39|28|55|9|7|79|87|||||||||||||||||||||||||
2023-07-05 19:19:41|IX.D.XINHUA.IFM.IP|5137|2023-07-04 22:00:00|2023-07-04 23:59:40|12681|33.3|6.31611|2023-07-04|0.0788|6|0.090728|1|-0.071153|1|2023-07-04|0.18971|0.07894|0.07889|0.07886|0.07881|0.07887|0.0788|8.89114|15.46875|25.3824|51.43174|25.55502|21.1221|29.69125|34.07868|57.35463|68.85943|47.10984|23.13818|0.07883|0.07883|0.11563|0.18925|0.18926|0|91|47|26|20|50|57|45|8|23|7|7|8|9|4|3|7|6|5|1|0|0|0|0|0.00232|0.0169|0.01525|0.01199|0.00863|0.01367|0.01186|0.00938|0.0046|0.00885|0.00787|0.00787|0.00787|0.00819|0.00788|0.00788|0.00788|0.00789|0.00591|0.00394|0.00394||0.00237|0.00181|-0.00252|-0.01439|-0.01466|-0.01183|-0.00925|-0.01312|-0.01041|-0.00943|-0.00452|-0.00984|-0.00787|-0.00787|-0.00787|-0.00788|-0.00788|-0.00788|-0.01104|-0.00788|-0.0069|-0.00657|-0.00394||-0.00179|-0.0018|186|347|354|256|135|337|315|227|163|79|72|51|57|108|97|82|77|17|26|16|26|3|79|84|||||||||||||||||||||||||
2023-07-05 19:19:44|IX.D.HSCHIN.IFU.IP|4869|2023-07-04 22:00:00|2023-07-04 23:59:40|6583.7|21.5|0.10498|2023-07-04|0.09041|3|0.161249|1|-0.075965|5|2023-07-04|0.27385|0.11464|0.09049|0.09041|0.27128|0.09068|0.0909|0.09052|0.16403|0.14439|0.09075|0.09081|0.09085|0.09085|0.09087|0.09091|0.09102|0.09099|0.09104|0.27339|0.27341||0.27339|0.27341|0|35|22|14|0|25|19|24|19|8|5|9|7|3|4|6|6|1|5|0|0||0|0|0.00255|0.02649|0.0219|0.02025|0.00209|0.01893|0.01855|0.0206|0.01425|0.00892|0.00807|0.00925|0.01032|0.00915|0.01002|0.01027|0.01517||0.01517|0.00861|||0.00241|0.00211|-0.00241|-0.0247|-0.02407|-0.01981|-0.00194|-0.02021|-0.01812|-0.0169|-0.01051|-0.01058|-0.00756|-0.00897|-0.00904|-0.00847|-0.0093|-0.01154|-0.01517||-0.03036|-0.0059|-0.00152||-0.00231|-0.00203|186|301|322|249|106|303|246|268|225|98|98|72|93|141|154|155|33|11|20|34|5|79|81|||||||||||||||||||||||||
2023-07-05 19:19:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:19:49|IX.D.EMGMKT.IFE.IP|3884|2023-07-04 22:00:00|2023-07-04 23:59:40|1009.2|20.4|0.09459|2023-07-04|0.04942|14|0.049736|1|-0.03958|16|2023-07-04|0.19905|0.19886|0.1985|0.1984|0.19837|0.19843|0.19832|0.19792|0.19804|0.19816|0.1982|0.19824|0.19809|0.11801|0.04942|0.04945|0.04951|0.19809|0.19808|0.19817|0.19819||0.19816|0.19819|3|8|4|3|4|3|9|8|13|10|14|28|17|24|23|17|27|0|0|0|0||0|0|0.00996|0.01802|0.00993|0.00991|0.01322|0.00993|0.01321|0.01294|0.0099|0.01387|0.00991|0.00991|0.01188|0.01099|0.00988|0.00989|0.01114|0.00991|0.0099|0.00991|||0.01321|0.00991|-0.00996|-0.01136|-0.01173|-0.00992|-0.01543|-0.01083|-0.01108|-0.01218|-0.0099|-0.00991|-0.01139|-0.00991|-0.0099|-0.00989|-0.00988|-0.01187|-0.01732|-0.0099|-0.0099|-0.01101|||-0.00991|-0.00991|49|98|85|44|65|128|134|131|141|74|134|48|69|104|129|85|76|32|9|33|4|43|32|||||||||||||||||||||||||
2023-07-05 19:19:52|IX.D.STXE.IFM.IP|4754|2023-07-04 22:00:00|2023-07-04 23:59:40|4385.38|152.4|0.01139|2023-07-04|0.03404|7|0.034064|7|-0.022799|19|2023-07-04|0.05848|0.04543|0.04543|0.04543|0.04541|0.04542|0.0341|0.03404|0.03404|0.03409|0.03413|0.03411|0.03411|0.03412|0.03415|0.03417|0.03418|0.03418|0.03418|0.0342|0.06841||0.0684|0.06841|15|13|43|13|35|43|127|212|245|330|374|301|222|293|539|2093|153|24|64|78|0||0|0|0.00587|0.01136|0.01136||0.01362|0.0142|0.01705|0.02211|0.01701|0.02273|0.01895|0.01896||0.02275||0.02279||0.0114|0.01139|0.0114|||0.00383|0.00348|-0.00789|-0.01136|-0.01136|-0.02271||-0.01363|-0.01704|-0.01966|-0.0227|-0.02273|-0.01707|-0.02274|-0.01137|-0.02275||||-0.01139|-0.01139|-0.01303|||-0.0038|-0.00266|94|30|21|9|18|33|45|109|35|27|33|21|30|19|21|17|4|31|9|35|5|79|81|||||||||||||||||||||||||
2023-07-05 19:19:55|IX.D.FTSE.CFD.IP|5206|2023-07-04 21:49:40|2023-07-04 23:59:40|7518|17.6|0.0209|2023-07-04|0.01326|10|0.053158|7|-0.026582|7|2023-07-04|0.04009|0.03987|0.03988|0.03986|0.03986|0.03988|0.0266|0.01329|0.01328|0.01327|0.01326|0.01326|0.01328|0.01329|0.01329|0.01891|0.0266|0.0266|0.0266|0.02697|0.05321|0.0532|0.05319|0.0532|2|1|1|1|1|2|5|20|10|10|9|7|9|10|9|28|5|2|2|4|0|0|0|0|0.00506|0.00484|0.00502|0.00412|0.00517|0.0054|0.00522|0.00783|0.00525|0.00521|0.0043|0.00465|0.00461|0.00498|0.00468|0.00534|0.00379|0.00375|0.00382|0.00559|0.00532||0.00297|0.00218|-0.007|-0.00476|-0.00458|-0.00505|-0.00448|-0.00574|-0.00546|-0.00771|-0.00481|-0.00521|-0.00547|-0.00478|-0.00467|-0.0051|-0.00476|-0.0044|-0.00363|-0.00399|-0.00349|-0.00362|-0.00532||-0.00266|-0.00237|167|150|126|84|104|152|255|334|299|292|307|281|254|286|264|237|107|34|53|73|11|2|83|83|||||||||||||||||||||||||
2023-07-05 19:19:58|KB.D.MID250.CASH.IP|2897|2023-07-05 07:15:00|2023-07-05 15:29:50|18385.74|0|0|2023-07-04|0|7|0.014965|7|-0.020201|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00162|0.00129|0.00105|0.00122|0.0009|0.00102|0.00119|0.00108||||||||||||||||-0.00186|-0.00141|-0.00102|-0.00107|-0.00104|-0.00122|-0.00123|-0.00121|-0.00149|||||||||260|347|343|345|335|355|353|354|179|||||||||||||||||||||||||
2023-07-05 19:20:01|IX.D.DAX.IFMM.IP|5676|2023-07-04 21:46:40|2023-07-04 23:59:40|16036.5|9.3|0.01589|2023-07-04|0.0087|7|0.040433|7|-0.03734|10|2023-07-04|0.03436|0.03107|0.03107|0.03107|0.03106|0.03106|0.01742|0.0087|0.0087|0.00872|0.00873|0.00872|0.00872|0.00873|0.00873|0.01199|0.01746|0.01746|0.01746|0.01746|0.04367|0.04365|0.04365|0.04365|1|1|0|1|1|1|7|15|8|8|10|6|6|9|10|12|5|3|4|7|0|0|0|0|0.00532|0.00389|0.00396|0.00391|0.00475|0.00443|0.00597|0.00774|0.006|0.00515|0.00489|0.00446|0.00473|0.00543|0.00457|0.00438|0.00377|0.00364|0.00333|0.00387|0.0156||0.00385|0.00344|-0.00495|-0.0039|-0.00341|-0.0036|-0.00424|-0.00419|-0.00579|-0.00832|-0.006|-0.00534|-0.00599|-0.00459|-0.00511|-0.00571|-0.00461|-0.00442|-0.00335|-0.0038|-0.0039|-0.00504|-0.00062||-0.00361|-0.00324|227|230|154|104|133|194|290|357|339|327|319|292|326|314|295|241|81|84|42|92|25|8|86|87|||||||||||||||||||||||||
2023-07-05 19:20:03|TM.D.MDAX.IFM.IP|1212|2023-07-05 07:00:00|2023-07-05 19:20:00|27244|0.3|48.11126|2023-07-04|63.08573|8|1.471611|15|-0.491649|11|2023-07-04||||||||66.25115|63.08573|100|80.86628|94.14774|94.89574|75.87702|80.95564|78.61385|101.20609|||||||||||||||0|0|0|0|0|0|0|0|11|0|||||||||||||||0.02392|0.0111||0.01084|0.0324|0.00881|0.04882|0.00758|0.1652||||||||||||||||-0.03351|-0.00902|||-0.16629|-0.00361|-0.01017|-0.02008|-0.01082|||||||||106|62|4|26|34|39|70|94|37|1|||||||||||||||||||||||||
2023-07-05 19:20:06|TM.D.TECDAX.IFM.IP|847|2023-07-05 06:00:00|2023-07-05 19:00:40||0|75.02678|2023-07-04|3.2965|6|1.277547|15|-1.510146|7|2023-07-04|||||||3.2965|69.99144|81.60804|87.52388|83.96117|88.93311|97.62355|97.91994|100|52.68682|100|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.15522|0.01569|0.0157||0.02363|0.01575|||0.41933||||0.04795|||||||||||-0.0475|-0.23118|-0.01569|-0.01571|-0.01731|-0.01575|-0.01574|-0.01574|-0.01574|-0.03151|||||||||4|132|76|48|56|36|42|48|37|25|2|1|2|||||||||||||||||||||||||
2023-07-05 19:20:08|TM.D.ATHENS.IFM.IP|395|2023-07-05 07:15:30|2023-07-05 14:19:20|3115.1|0.8|45.37557|2023-07-04|31.88648|7|0.089047|14|-1.109561|7|2023-07-04||||||||31.88648|53.34989|75.10819|77.22437|72.82516|68.94558|72.02398|81.87533|||||||||||||||||1|1|1|3|2|2|1|1|||||||||||||||||0.01415|0.02052|0.06405|0.03516|0.01116|0.02602|0.02543|0.08905|||||||||||||||||-0.29657|-0.02553|-0.04718|-0.0415|-0.03188|-0.05159|-0.01351|-0.08581||||||||||35|32|32|35|44|77|89|11|||||||||||||||||||||||||
2023-07-05 19:20:11|IX.D.HANGSENG.IFU.IP|6139|2023-07-04 21:48:50|2023-07-04 23:59:40|19348.5|17.6|0.05027|2023-07-04|0.02572|7|0.14772|1|-0.069909|1|2023-07-04|0.15553|0.04222|0.02576|0.02574|0.15445|0.02578|0.02582|0.02572|0.07027|0.05491|0.04122|0.04123|0.04126|0.04126|0.04127|0.04128|0.04133|0.04132|0.04209|0.15515|0.15515|0.15513|0.15511|0.15508|0|67|48|22|0|36|30|31|17|6|3|2|2|2|2|2|2|1|1|0|0|0|0|0|0.00219|0.02157|0.01701|0.01177|0.00213|0.01302|0.01206|0.01167|0.00676|0.00604|0.00386|0.00403|0.0042|0.00579|0.00528|0.00473|0.00436|0.00312|0.00344|0.00828|0.00078||0.00207|0.00196|-0.0027|-0.01863|-0.01725|-0.01113|-0.00211|-0.01505|-0.01038|-0.01043|-0.00631|-0.00575|-0.00407|-0.00433|-0.00458|-0.0053|-0.00583|-0.0054|-0.00482|-0.00491|-0.00638|-0.00562|-0.00103||-0.00166|-0.00177|189|309|360|360|113|360|359|359|269|265|269|242|280|286|309|305|260|155|151|37|7|3|82|90|||||||||||||||||||||||||
2023-07-05 19:20:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:20:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:20:17|IX.D.MIB.IFM.IP|3689|2023-07-04 22:00:00|2023-07-04 23:59:40|28344.3|3.4|3.6934|2023-07-04|0.05261|7|0.052625|7|-0.05257|7|2023-07-04|0.1404|0.14043|0.14042|0.14039|0.14035|0.14038|0.05613|0.05261|0.05266|0.05268|0.05276|0.05274|0.05276|0.05277|0.0528|2.29152|57.17476|44.49261|15.06062|0.05289|0.14113||0.14111|0.14113|0|0|0|0|0|0|3|6|3|4|5|2|2|2|3|5|2|0|0|2|0||0|0|0.00619|0.00574|0.00392|0.00749|0.00775|0.00541|0.01045|0.01437|0.01107|0.01171|0.01114|0.00907|0.01055|0.00973|0.00945|0.00972|0.01763|0.0141|0.01057|0.00881|0.01094||0.00514|0.00351|-0.00594|-0.00481|-0.0061|-0.0057|-0.00392|-0.01025|-0.01088|-0.01298|-0.01081|-0.01073|-0.01075|-0.01087|-0.0102|-0.01105|-0.01|-0.00916|-0.01763||-0.00881|-0.00881|-0.01094||-0.00467|-0.00262|136|111|71|37|59|76|127|307|232|164|156|133|177|177|166|134|21|9|20|36|5|79|82|||||||||||||||||||||||||
2023-07-05 19:20:20|IX.D.NIKKEI.IFD.IP|5475|2023-07-04 21:39:40|2023-07-04 23:59:50|33168.9|8.4|0.01973|2023-07-04|0.02091|0|0.059873|3|-0.104504|0|2023-07-04|0.02091|0.02096|0.02096|0.02093|0.02093|0.02094|0.02099|0.02099|0.02104|0.02105|0.02105|0.02106|0.02105|0.02105|0.02107|0.02108|0.02137|0.04518|0.04519|0.04521|0.0452|0.06573|0.04724|0.02608|26|15|11|11|8|14|18|6|4|2|4|1|1|1|4|6|5|2|1|2|1|199|2|6|0.01762|0.01241|0.01081|0.01249|0.0098|0.00997|0.01033|0.00975|0.00991|0.00846|0.00802|0.00812|0.00772|0.00799|0.00817|0.00811|0.00753|0.00861|0.01055|0.00879|0.00927|0.01076|0.00753|0.01181|-0.01864|-0.01376|-0.01004|-0.01131|-0.01116|-0.01077|-0.01309|-0.00957|-0.01069|-0.0085|-0.00951|-0.00752|-0.00852|-0.0082|-0.00871|-0.00941|-0.00793|-0.00803|-0.00753|-0.01184|-0.01004|-0.01883|-0.00861|-0.01174|348|324|249|227|208|216|175|187|244|198|198|125|164|155|136|122|87|48|21|35|42|33|44|140|||||||||||||||||||||||||
2023-07-05 19:20:22|TM.D.KLCI.IFM.IP|277|2023-07-05 00:45:00|2023-07-05 08:09:50|1390.7|8.4|0.14612|2023-07-04|0.21479|7|0.429892|4|-0.24943|4|2023-07-04|0.21513|0.21571|0.2156|0.21578|0.21524||0.21511|0.21479|0.21496||||||||||||||||9|10|6|4|24||8|5|3||||||||||||||||0.03588|0.03596|0.03594|0.03599|0.10179||0.03585|0.04474|||||||||||||||||-0.05014|-0.0449|-0.03593|-0.03597|-0.11106||-0.05015|-0.03579|||||||||||||||||28|76|39|25|68|59|119|5|||||||||||||||||||||||||
2023-07-05 19:20:25|IX.D.AEX.IFM.IP|3679|2023-07-04 22:00:00|2023-07-04 23:59:10|778.21|4.4|0.01763|2023-07-04|0.01282|8|0.064338|6|-0.025755|6|2023-07-04|0.06431|0.06432|0.06432|0.06431|0.06429|0.06431|0.03862|0.01284|0.01282|0.01283|0.01284|0.01282|0.01282|0.01282|0.01283|0.02307|0.03854|0.03855|0.03855|0.04052|0.06425||0.06424|0.06426|0|0|0|0|0|0|1|5|3|4|3|2|3|5|4|6|1|0|0|1|0||0|0|0.01286|0.01286|||0.01543|0.01929|0.02038|0.01528|0.01386|0.01283|0.01284|0.01282|0.01282|0.01282|0.01283|0.01284|0.01285||0.01285||||0.01285|0.01285|-0.01286|-0.01286|-0.01286|-0.02573||-0.01543|-0.01379|-0.01399|-0.01282|-0.01283|-0.01284|-0.01282|-0.01282|-0.01282|-0.01283|-0.01382|-0.01284|||-0.01285|||-0.01285|-0.01285|73|30|21|9|18|33|92|256|185|171|144|133|141|140|145|108|28|1|4|13|4|30|27|||||||||||||||||||||||||
2023-07-05 19:20:27|IX.D.OBX.IFM.IP|427|2023-07-05 07:01:00|2023-07-05 14:19:50|1112.29|0.3|35.40301|2023-07-04|38.95715|9|0.022395|8|-0.067096|8|2023-07-04||||||||65.86859|74.71272|38.95715|62.54184|76.02631|64.04017|67.09558|73.00428|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.02233|0.02238|0.02233|0.02231|0.0223|0.02233|0.02232|0.02228|||||||||||||||||-0.02237|-0.02581|-0.02236|-0.02229|-0.02229|-0.0223|-0.02232|-0.02228||||||||||79|79|36|48|50|50|85|37|||||||||||||||||||||||||
2023-07-05 19:20:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:20:31|IX.D.SINGAPORE.IFM.IP|2860|2023-07-04 22:38:40|2023-07-04 23:39:00|289.21|7.1|19.70981|2023-07-04|0.05185|12|0.138499|21|-0.069178|20|2023-07-04|21.9429|17.18842|18.06194|21.4701|30.03701|16.7142|12.29156|24.56811|28.16283|43.79865|80.01297|75.01441|0.05185|8.38088|61.56041|59.48469|75.0173|45.03803|50.03459|54.57689|36.44463|50.12976|0.2075|0.2075|17|19|15|14|15|18|18|13|14|12|1|2|5|11|1|13|0|2|1|1|0|0|0|0|0.02224|0.01981|0.01736|0.01736|0.01735|0.02428|0.01734|0.01729||0.02163|0.0173|0.01729|0.01728|0.01729|0.01729|0.02161|0.0173|0.01729|0.01729|0.01729|0.02595|0.07791|||-0.02402|-0.02351|-0.01813|-0.01735|-0.01735|-0.01733|-0.01732|-0.01729|-0.01729|-0.01922|-0.01729|-0.01729|-0.01728|-0.01729|-0.01729|-0.01921|-0.0173|-0.01975|-0.01729|-0.01729|-0.03675|-0.03461||-0.03458|96|140|111|56|30|66|49|53|32|64|20|24|11|12|26|37|20|20|6|11|22|4|4|15|||||||||||||||||||||||||
2023-07-05 19:20:34|IX.D.SAF.IFMMX.IP|5289|2023-07-04 22:00:00|2023-07-04 23:59:40|70923|1.8|5.46506|2023-07-04|0.14096|17|0.088938|7|-0.071915|7|2023-07-04|0.14115|0.14113|0.14102|0.14101|0.14098|0.14105|7.51805|11.43896|13.82714|7.88295|7.02987|10.36519|12.88409|9.9567|6.19039|22.18762|0.14098|0.14096|0.14096|0.14101|0.14102|0.14101|0.141|0.141|0|0|0|0|0|0|1|4|3|3|3|3|2|3|4|4|0|0|0|0|0|0|0|0|0.00265|0.00528|0.00678|0.0042|0.00293|0.00558|0.00578|0.00907|0.00696|0.00657|0.00564|0.00596|0.00542|0.00527|0.00603|0.00423|0.00233|0.00592|0.00952|0.0082|0.00141||0.00225|0.00214|-0.00289|-0.00337|-0.0079|-0.00476|-0.00209|-0.00608|-0.00603|-0.01205|-0.01025|-0.00822|-0.00917|-0.00748|-0.0079|-0.0074|-0.00873|-0.00711|-0.00217|-0.00462|-0.00733|-0.00609|-0.00212||-0.00237|-0.00187|185|191|182|131|105|190|162|333|326|318|314|319|311|302|292|113|95|35|15|36|5|2|80|82|||||||||||||||||||||||||
2023-07-05 19:20:37|IX.D.IBEX.IFM.IP|3847|2023-07-04 21:57:10|2023-07-04 23:59:40|9572.9|2.6|2.66166|2023-07-04|0.05188|7|0.046753|7|-0.046733|7|2023-07-04|0.12474|0.12476|0.12476|0.12475|0.12471|0.12473|0.05469|0.05188|0.05197|0.05201|0.05198|0.05201|0.05206|0.05211|0.05214|4.62367|39.32861|45.51055|0.12528|0.12534|0.12537|0.12536|0.12534|0.12536|0|0|0|0|0|0|1|3|3|2|2|2|1|1|3|5|2|0|0|0|0|0|0|0|0.00507|0.00338|0.00338|0.00401|0.01425|0.00613|0.00795|0.01146|0.00879|0.00875|0.00743|0.00592|0.00653|0.00668|0.00724|0.00766|0.01044||0.00626|0.00522|0.01045||0.0051|0.00363|-0.0061|-0.00388|-0.01039|-0.00104|-0.02182|-0.01114|-0.0104|-0.00962|-0.00807|-0.00748|-0.00714|-0.00645|-0.00653|-0.00699|-0.0072|-0.00722|||-0.00452|-0.00819|||-0.00383|-0.00255|117|68|25|29|24|57|108|326|293|301|282|256|241|276|264|175|28|11|10|34|5|2|79|82|||||||||||||||||||||||||
2023-07-05 19:20:40|IX.D.OMX.IFM.IP|3881|2023-07-04 22:00:00|2023-07-04 23:59:40|2294.62|13|0.03194|2023-07-04|0.02175|7|0.087333|6|-0.162167|6|2023-07-04|0.06532|0.06533|0.06532|0.06531|0.0653|0.06531|0.06355|0.02175|0.02177|0.0218|0.02182|0.02178|0.02177|0.02178|0.02178|0.03798|0.06533|0.06534|0.06533|0.06537|0.06537||0.06536|0.06537|0|0|0|0|0|0|1|26|16|11|15|16|15|14|16|26|0|0|0|0|0||0|0|0.00608|0.00482|0.00688|0.00399|0.01234|0.01027|0.01379|0.01359|0.00974|0.00793|0.00768|0.00806|0.00784|0.00796|0.00838|0.00788|0.00044|0.00566|0.00588|0.00361|0.0109||0.00512|0.00283|-0.0069|-0.00719|-0.00838|-0.0047|-0.01465|-0.00838|-0.02013|-0.01295|-0.00923|-0.00873|-0.00862|-0.00839|-0.0084|-0.00751|-0.00775|-0.01367|-0.00044|-0.0071|-0.00305|-0.00669|||-0.00546|-0.0029|120|66|41|39|28|52|83|334|287|231|189|183|183|171|171|143|39|32|10|35|4|79|82|||||||||||||||||||||||||
2023-07-05 19:20:43|IX.D.SMI.IFM.IP|3834|2023-07-04 20:59:50|2023-07-04 23:59:40|11206.8|6|0.02089|2023-07-04|0.01778|8|0.057909|6|-0.035638|7|2023-07-04|0.05347|0.05347|0.05347|0.05346|0.05346|0.05346|0.01781|0.01781|0.01778|0.01778|0.01779|0.01778|0.01779|0.0178|0.01782|0.01783|0.01783|0.01784|0.01783|0.01863|0.05354||0.05354|0.05354|0|0|0|0|0|0|2|8|4|4|3|6|4|3|6|13|3|2|0|2|0||0|0|0.00349|0.00463|0.00245|0.00089|0.00728|0.00891|0.00765|0.00947|0.00616|0.00617|0.00569|0.00673|0.00514|0.00565|0.00587|0.00657|0.00713|0.00608|0.00446|0.00527|||0.00295|0.00193|-0.00499|-0.00557|-0.00579|-0.00535|-0.00089|-0.00728|-0.00875|-0.00887|-0.00655|-0.00614|-0.00581|-0.00638|-0.0057|-0.00572|-0.00594|-0.00575|-0.00594|-0.0058|-0.00446|-0.00595|||-0.00231|-0.00197|93|45|39|23|33|35|137|335|319|293|285|247|249|260|249|196|41|37|16|45|4|77|81|||||||||||||||||||||||||
2023-07-05 19:20:46|IX.D.TAIEX.IFU.IP|5568|2023-07-04 22:00:00|2023-07-04 23:59:40|17144.5|19.4|0.03055|2023-07-04|0.0233|4|0.052602|1|-0.041021|1|2023-07-04|0.05983|0.0234|0.02336|0.02334|0.0233|0.03005|0.08163|0.03494|0.03496|0.03496|0.03496|0.03496|0.03494|0.03494|0.03493|0.03495|0.03496|0.03495|0.03495|0.03495|0.03497|0.08166|0.08166|0.08166|20|66|37|24|30|29|0|13|7|6|5|5|8|6|10|7|6|4|3|5|12|0|0|0|0.00618|0.01407|0.00938|0.00775|0.00841|0.00857|0.00457|0.00685|0.00583|0.00656|0.00583|0.00655|0.00741|0.00616|0.00662|0.00655|0.00636|0.00777|0.00582|0.00583|0.01312||0.00213|0.00154|-0.00626|-0.01394|-0.00973|-0.00818|-0.00795|-0.00765|-0.00409|-0.00804|-0.00689|-0.00728|-0.0068|-0.00583|-0.00777|-0.00631|-0.00668|-0.00717|-0.00717|-0.00728||-0.00971|-0.01125||-0.00175|-0.00174|238|360|348|310|321|285|174|152|127|92|65|72|80|105|148|77|82|37|19|32|113|1|79|82|||||||||||||||||||||||||
2023-07-05 19:20:48|KB.D.TK.CASH.IP|474|2023-07-05 07:15:00|2023-07-05 15:29:00|6554.83|0|0|2023-07-04|0|7|0||0||2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|53|51|52|47|55|58|57|30|||||||||||||||||||||||||
2023-07-05 19:20:50|CC.D.VSTOXX.UNC.IP|1209|2023-07-05 00:15:00|2023-07-05 19:19:20||17.7|0.2728|2023-07-04|0.51109|15|0.462657|1|-1.312336|0|2023-07-04|1.39053|1.06681|1.277||1.65125|1.64745|0.52384|0.52741|0.52708|0.52205|0.51738|0.51517|0.51591|0.51401|0.51131|0.51109|0.51195|0.5119||0.51315|0.51348||||0|0|0||0|0|4|14|11|22|21|18|52|11|25|36|7|2||12|0|||||0.46266||||||0.13186|0.06588|0.147|0.1079|||0.09644|0.06414|0.06369|||||||||-0.61306|-0.46053||||-0.39318|-0.1308|-0.14627|-0.0822|-0.1675|-0.06468|-0.12862||-0.09619||-0.08942||-0.06398||-0.19206|||||9|25|3|1|6|10|51|25|16|33|8|3|27|13|20|3|10|1|1||||||||||||||||||||0|||||
2023-07-05 19:20:54|CC.D.VIX.UME.IP|2060|2023-07-04 22:00:00|2023-07-04 23:35:10||12.6|0.08315|2023-07-04|1.02367|22|0.192802|6|0||2023-07-04||1.02696|||1.0274|1.0263|1.0263|1.02894|1.02663|1.0263|1.02498|1.02542|1.02938|1.02721|1.02498||||||||1.02367|||0|||0|0|0|20|32|21|6|11|26|8|0||||||||9||||||0.06423||0.1928|0.06431|||||||||||||||||||||||||||||||||||||||||1|6|1|1|7|4|1|2|3|3|8|1|4|||||||0||||||||||||||||||
2023-07-05 19:20:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:20:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:20:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:21:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:21:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:21:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:21:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:21:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:21:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:21:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:21:12|CC.D.DX.UME.IP|5922|2023-07-05 00:00:00|2023-07-05 19:21:00|10295.1|1.3|0.04794|2023-07-04|0.04871|5|0.020473|11|-0.017534|20|2023-07-04|0.04876|0.04876|0.04874|0.04874|0.04873|0.04871|0.04875|0.04876|0.04874|0.04875|0.04875|0.04875|0.04876|0.04877|0.04878|0.04877|0.04875|0.04875|0.04874|0.04872|0.04887||||0|0|0|0|1|0|1|1|0|0|1|0|1|1|2|1|1|0|1|1|0||||0.0024|0.00234|0.00222|0.00195|0.00223|0.00254|0.00239|0.00331|0.0034|0.003|0.00317|0.00291|0.0028|0.00262|0.00284|0.00277|0.00239|0.00266|0.00249|0.00236|0.00297||||-0.00233|-0.00222|-0.00214|-0.00188|-0.00229|-0.00223|-0.00293|-0.00307|-0.00282|-0.00278|-0.00255|-0.00292|-0.00267|-0.00246|-0.00276|-0.00247|-0.00235|-0.00237|-0.00165|-0.00229|-0.00303||||258|275|216|214|261|251|318|327|322|321|307|292|272|284|257|225|209|95|93|98|118|||||||||||||||||||||||||
2023-07-05 19:21:17|CS.D.BITCOIN.CFE.IP|7573|2023-07-04 21:39:50|2023-07-04 23:59:50|30731.4|19|0.26795|2023-07-04|0.26262|2|0.191253|16|-0.20771|16|2023-07-04|0.26358|0.26314|0.26262|0.26295|0.26389|0.26441|0.26481|0.26491|0.26525|0.26497|0.26468|0.26457|0.26443|0.26457|0.26477|0.26519|0.26488|0.26549|0.26571|0.26694|0.26698|0.26661|0.26663|0.26652|16|21|18|18|17|19|21|20|18|18|18|17|16|17|16|19|22|19|16|21|20|7|17|14|0.00958|0.01219|0.01007|0.01137|0.01087|0.00906|0.01148|0.00847|0.00981|0.01035|0.012|0.00912|0.01065|0.0104|0.01038|0.01472|0.01614|0.01274|0.0085|0.01869|0.01355|0.00347|0.00668|0.00786|-0.00993|-0.01247|-0.01022|-0.01058|-0.01209|-0.01015|-0.01104|-0.00864|-0.00886|-0.01065|-0.01096|-0.00938|-0.01152|-0.00944|-0.01058|-0.01434|-0.01621|-0.01301|-0.00906|-0.02031|-0.01232|-0.00359|-0.00714|-0.00918|344|359|360|355|356|354|359|354|351|352|340|351|343|353|341|357|351|353|350|357|357|327|358|342|||||||||||||||||||||||||
2023-07-05 19:21:21|CS.D.ETHUSD.CFE.IP|7415|2023-07-04 21:40:00|2023-07-04 23:59:50|1933.58|16.9|0.29654|2023-07-04|0.29117|3|0.153993|3|-0.136986|19|2023-07-04|0.29203|0.29204|0.29192|0.29117|0.29167|0.2921|0.29211|0.2922|0.29252|0.2923|0.29174|0.29136|0.29142|0.29161|0.2915|0.29195|0.29144|0.29232|0.29268|0.29422|0.29432|0.29404|0.29409|0.29435|10|13|13|15|14|12|11|8|11|13|13|12|11|15|12|18|24|23|17|22|20|15|13|15|0.00852|0.01311|0.00839|0.00986|0.01145|0.01083|0.01083|0.00525|0.00649|0.00742|0.00856|0.00835|0.00816|0.00808|0.00864|0.01069|0.01814|0.01382|0.01313|0.01906|0.01104|0.00397|0.00478|0.00644|-0.00913|-0.01448|-0.00872|-0.008|-0.01046|-0.00946|-0.00784|-0.00554|-0.00635|-0.00666|-0.00772|-0.0075|-0.00814|-0.00747|-0.00718|-0.01141|-0.01707|-0.01521|-0.01219|-0.02106|-0.01043|-0.00451|-0.00602|-0.00886|321|342|355|339|335|317|294|256|319|335|329|317|325|350|299|348|349|358|352|355|355|351|343|343|||||||||||||||||||||||||
2023-07-05 19:21:25|CS.D.CRYPTOB10.CFD.IP|7776|2023-07-04 21:40:00|2023-07-04 23:59:50|8219|8.4|0.97922|2023-07-04|0.96079|3|0.118961|16|-0.1319|19|2023-07-04|0.96289|0.96249|0.96113|0.96079|0.96241|0.96393|0.9642|0.96478|0.96646|0.96619|0.96486|0.96355|0.96338|0.96365|0.96294|0.96339|0.96321|0.9664|0.96892|0.97364|0.97237|0.97132|0.97097|0.9714|9|9|9|9|9|8|8|8|8|9|9|8|9|9|9|9|10|9|9|9|9|8|8|8|0.00497|0.00719|0.0061|0.00574|0.00597|0.00462|0.00569|0.00451|0.0055|0.00615|0.00595|0.00516|0.0053|0.00747|0.00555|0.00771|0.00841|0.00801|0.00551|0.00962|0.00553|0.00368|0.00394|0.00436|-0.0061|-0.00753|-0.00527|-0.00595|-0.00679|-0.00496|-0.00578|-0.00495|-0.00508|-0.00657|-0.00565|-0.00449|-0.00554|-0.00709|-0.00557|-0.00827|-0.00934|-0.00949|-0.00617|-0.01207|-0.00466|-0.0039|-0.00406|-0.00554|360|360|360|360|360|360|360|359|288|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|||||0|0|||||||||||||||||||
2023-07-05 19:21:28|CS.D.USDBRL.MINI.IP|2347|2023-07-05 12:11:00|2023-07-05 19:21:20|48419.5|11.5|0.10308|2023-07-04|0.10337|18|0.082694|17|-0.057429|12|2023-07-04|||||||||||||0.1044|0.10439|0.10408|0.10409|0.1038|0.10363|0.10337|0.10345|||||||||||||||||6|6|8|7|7|8|7|4|||||||||||||||||0.01322|0.01307|0.01599|0.01474|0.01212|0.01478|0.00959|0.00942|||||||||||||||||-0.01429|-0.01544|-0.0141|-0.0135|-0.01357|-0.01224|-0.00973|-0.00794|||||245|296|307|300|256|269|302|282|||||||||||||||||||||||||
2023-07-05 19:21:30|CS.D.USDINR.MINI.IP|2677|2023-07-05 00:01:00|2023-07-05 19:21:20|8236.3|2.3|0.2122|2023-07-04|0.18297|5|0.072094|3|-0.065884|4|2023-07-04|0.30519|0.30539|0.30534|0.23421|0.20869|0.18297|0.18759|0.18299|0.18351|0.22841|0.21116|0.22311|0.20485|0.19357|0.22693|0.19739|0.30502|0.305|0.30501|0.305|||||1|2|4|3|3|2|2|2|2|2|2|2|2|3|3|2|2|1|2|2||||||0.00265|0.00187|0.00544|0.00465|0.00179|0.00173|0.00163|0.00254|0.00805|0.00993|0.00468|0.00219|0.00244|0.00842|0.00708|0.0022|0.00183|0.00298|0.00163||||||-0.00252|-0.00244|-0.00627|-0.00384|-0.00227|-0.00193|-0.00172|-0.00325|-0.0092|-0.00345|-0.00984|-0.01022|-0.00272|-0.01595|-0.00538|-0.00183|-0.00142|-0.00288|-0.00244|||||1|120|46|146|238|188|187|160|203|177|151|88|89|69|114|93|69|37|41|11|||||||||||||||||||||||||
2023-07-05 19:21:33|CS.D.USDTWD.MINI.IP|2070|2023-07-05 00:01:00|2023-07-05 19:20:20|31208|2.2|0.0859|2023-07-04|0.06429|5|0.032196|1|-0.049564|8|2023-07-04|0.13192|0.0811|0.06605|0.06993|0.07853|0.06429|0.08656|0.08868|0.08148|0.07584|0.09276|0.10813|0.11269|0.11272|0.11274|0.10913|0.11266|12.36401|11.07693|1.51963|||||1|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|1|2|2|2||||||0.0049|0.00367|0.00554|0.00539|0.00409|0.00625|0.00644|0.00364|0.00339|0.00528|0.00207|0.00221|0.00455|0.00481|0.00976|0.00193|0.00519|0.00349|0.00383||||||-0.0055|-0.00386|-0.0053|-0.00336|-0.00426|-0.00558|-0.00957|-0.00464|-0.00507|-0.00422|-0.00281|-0.00193|-0.00391|-0.00283|-0.00459|-0.00207|-0.007|-0.00605|-0.00661|||||1|184|135|137|112|86|139|135|144|59|63|53|51|54|78|54|52|106|164|71|||||||||||||||||||||||||
2023-07-05 19:21:37|CS.D.EURGBP.MINI.IP|6977|2023-07-04 21:40:10|2023-07-04 23:59:30|8556.6|6.3|0.17102|2023-07-04|0.01061|11|0.031444|8|-0.022213|20|2023-07-04|0.0148|0.01556|0.01368|0.0145|0.01613|0.01617|0.01177|0.012|0.01312|0.01267|0.01146|0.01061|0.01062|0.01106|0.01068|0.01185|0.01206|0.01334|0.01352|0.01595|0.82417|4.09007|0.79694|0.01681|4|5|4|4|5|4|6|7|6|6|5|5|5|5|5|4|4|2|3|4|5|4|4|3|0.00224|0.00191|0.00183|0.00198|0.00209|0.00165|0.0028|0.00354|0.00371|0.00304|0.0028|0.00288|0.00269|0.00281|0.00299|0.0025|0.00209|0.00196|0.00161|0.00236|0.00282|0.00329|0.00234|0.00177|-0.00254|-0.00186|-0.00176|-0.00219|-0.00203|-0.00183|-0.00358|-0.0036|-0.00327|-0.00298|-0.00335|-0.00293|-0.00301|-0.00291|-0.0027|-0.0029|-0.0018|-0.00225|-0.00246|-0.00196|-0.00294|-0.00269|-0.0021|-0.00181|300|324|268|286|305|309|348|354|339|337|333|337|319|342|332|304|284|223|221|231|249|227|258|253|||||||||||||||||||||||||
2023-07-05 19:21:41|CS.D.EURUSD.MINI.IP|7087|2023-07-04 21:40:30|2023-07-04 23:59:50|10882.2|8.4|0.34483|2023-07-04|0.00553|12|0.022986|21|-0.023829|7|2023-07-04|0.00618|0.00683|0.00668|0.00582|0.00669|0.00614|0.00608|0.00565|0.00558|0.00565|0.00561|0.00564|0.00553|0.00557|0.00578|0.00561|0.00558|0.46597|0.00686|0.00826|4.0918|13.49943|3.65321|0.00785|5|5|4|4|6|5|7|9|8|7|6|6|6|7|6|6|5|3|3|4|4|4|3|3|0.00199|0.00195|0.00163|0.00178|0.00185|0.00192|0.00293|0.0035|0.00345|0.00328|0.00301|0.00264|0.0026|0.00228|0.00245|0.00218|0.00168|0.00158|0.00167|0.00192|0.00221|0.00292|0.00145|0.0016|-0.00183|-0.00195|-0.00163|-0.00152|-0.00172|-0.00187|-0.00238|-0.00371|-0.00394|-0.00324|-0.00321|-0.00323|-0.00243|-0.00253|-0.00255|-0.00223|-0.00207|-0.00192|-0.0017|-0.00169|-0.00341|-0.00221|-0.00155|-0.00159|315|312|274|273|318|309|347|358|343|351|329|337|329|333|331|315|303|218|204|228|245|171|247|225|||||||||||||||||||||||||
2023-07-05 19:21:45|CS.D.GBPUSD.MINI.IP|7384|2023-07-04 21:41:00|2023-07-04 23:59:50|12716.7|9.3|0.18441|2023-07-04|0.00759|11|0.030711|6|-0.033869|8|2023-07-04|0.00942|0.00872|0.00889|0.00908|0.01061|0.0089|0.0088|0.00956|0.00911|0.00943|0.00949|0.00759|0.00779|0.00934|0.0106|0.01137|0.01159|0.01051|0.01009|0.0118|1.7239|2.99031|2.99907|0.01054|5|7|6|6|8|7|9|11|9|9|8|7|8|8|7|6|6|4|3|4|6|3|3|3|0.0025|0.0021|0.00172|0.00191|0.00222|0.00188|0.00396|0.0042|0.00358|0.00339|0.00341|0.00309|0.00354|0.00367|0.00336|0.00258|0.00208|0.00156|0.00141|0.00146|0.00184|0.00152|0.00142|0.00161|-0.00218|-0.00224|-0.00189|-0.00173|-0.00217|-0.00203|-0.00315|-0.00466|-0.00426|-0.00355|-0.00352|-0.00308|-0.00309|-0.00399|-0.00339|-0.00288|-0.00207|-0.00193|-0.00146|-0.00161|-0.00178|-0.0015|-0.0015|-0.00155|324|346|331|322|341|345|356|357|354|357|349|344|351|351|339|332|303|239|228|231|234|172|268|274|||||||||||||||||||||||||
2023-07-05 19:21:49|CS.D.NZDUSD.MINI.IP|7215|2023-07-04 21:40:30|2023-07-04 23:59:50|6196|6.8|0.04552|2023-07-04|0.02918|9|0.088634|14|-0.14133|4|2023-07-04|0.03118|0.03076|0.03425|0.02981|0.03519|0.03065|0.0294|0.03097|0.02934|0.02918|0.03042|0.02928|0.02969|0.02972|0.03128|0.02959|0.03596|0.04584|0.04396|0.04811|0.0516|0.09373|0.44788|0.04842|5|7|5|4|8|6|6|7|5|5|5|6|5|6|6|5|6|4|4|5|4|4|3|4|0.00504|0.00488|0.00375|0.00372|0.00749|0.00495|0.00582|0.0065|0.00456|0.00489|0.00509|0.00439|0.00408|0.00486|0.00659|0.00435|0.0039|0.00302|0.00251|0.00239|0.00275|0.0084|0.00381|0.00343|-0.00453|-0.00503|-0.00404|-0.00364|-0.00733|-0.00495|-0.0045|-0.00597|-0.00412|-0.00443|-0.0048|-0.00445|-0.00385|-0.00527|-0.00589|-0.00429|-0.00433|-0.00426|-0.00327|-0.003|-0.00279|-0.00874|-0.00332|-0.00333|331|356|327|308|330|330|345|355|335|337|335|315|322|343|334|321|306|202|195|235|247|259|252|218|||||||||||||||||||||||||
2023-07-05 19:21:54|CS.D.USDCAD.MINI.IP|7052|2023-07-04 21:40:20|2023-07-04 23:59:50|13224.1|8.1|0.22371|2023-07-04|0.00987|12|0.031705|4|-0.015903|13|2023-07-04|0.01101|0.012|0.01289|0.01267|0.01215|0.01094|0.01121|0.01217|0.01152|0.01361|0.01128|0.01137|0.00987|0.01089|0.01266|0.01306|0.01313|0.01513|0.01313|0.015|1.57136|4.88543|5.23152|0.01568|5|7|6|6|7|6|7|8|6|5|5|5|6|7|6|5|4|4|2|3|3|3|3|3|0.0018|0.00235|0.00198|0.00145|0.00241|0.00206|0.00239|0.00297|0.00261|0.00226|0.0024|0.0021|0.00214|0.00297|0.00287|0.0023|0.00228|0.00265|0.00155|0.00165|0.0019|0.00248|0.00147|0.00186|-0.00189|-0.00222|-0.00161|-0.00188|-0.00217|-0.00186|-0.0028|-0.00276|-0.0021|-0.00208|-0.00235|-0.00236|-0.00242|-0.00286|-0.00271|-0.00249|-0.00173|-0.00183|-0.00153|-0.00209|-0.002|-0.00233|-0.00175|-0.00123|307|350|322|317|307|338|343|350|334|321|334|310|326|340|334|327|290|200|187|198|193|145|211|207|||||||||||||||||||||||||
2023-07-05 19:21:57|CS.D.USDCHF.MINI.IP|6880|2023-07-04 21:40:20|2023-07-04 23:59:30|8967.1|7.1|0.13432|2023-07-04|0.01673|2|0.049086|19|-0.027878|19|2023-07-04|0.01824|0.01674|0.01673|0.01789|0.01986|0.01751|0.01703|0.01686|0.01705|0.01702|0.01678|0.01675|0.01675|0.01678|0.01706|0.01697|0.017|0.01674|0.01725|0.02495|2.00442|0.0725|3.43705|0.02208|4|4|3|4|5|5|7|7|7|6|5|6|6|6|5|6|6|3|6|6|5|3|6|3|0.0021|0.00243|0.00164|0.00176|0.00191|0.00225|0.00313|0.00438|0.00357|0.00351|0.0031|0.00331|0.00264|0.00277|0.00329|0.00281|0.00253|0.00228|0.00259|0.00396|0.00221|0.00443|0.00237|0.00162|-0.00222|-0.00221|-0.00211|-0.00202|-0.002|-0.00201|-0.00394|-0.00327|-0.00326|-0.0035|-0.0029|-0.003|-0.00258|-0.00263|-0.00257|-0.0028|-0.00223|-0.00157|-0.00235|-0.00359|-0.0023|-0.00417|-0.00231|-0.00172|289|324|252|262|298|282|348|339|351|341|331|330|320|334|327|317|274|233|292|288|253|176|235|240|||||||||||||||||||||||||
2023-07-05 19:22:01|CS.D.USDCNH.MINI.IP|7716|2023-07-04 21:40:50|2023-07-04 23:59:50|72298.8|14.1|0.27019|2023-07-04|0.01437|2|0.030671|1|-0.048059|1|2023-07-04|0.02689|0.02403|0.01437|0.01485|0.01767|0.01828|0.0212|0.02222|0.02082|0.02411|0.02103|0.02136|0.02502|0.0246|0.02438|0.02726|0.02681|0.02749|0.02766|0.02766|1.20948|1.94878|1.9557|2.89593|15|20|15|13|14|15|20|17|15|14|8|10|13|11|10|8|5|6|8|6|8|3|6|13|0.00154|0.00462|0.00234|0.00222|0.00188|0.00217|0.00411|0.00374|0.00404|0.00241|0.00168|0.00197|0.00234|0.00166|0.00191|0.00136|0.00088|0.00121|0.00125|0.00074|0.00097|0.00164|0.0026|0.00203|-0.00213|-0.00491|-0.00249|-0.00273|-0.00217|-0.00239|-0.00551|-0.0042|-0.00339|-0.00251|-0.00159|-0.00171|-0.00202|-0.00186|-0.00216|-0.00104|-0.00073|-0.00095|-0.00108|-0.00071|-0.0018|-0.00131|-0.00365|-0.00241|355|359|360|358|358|358|360|360|359|360|352|357|359|359|354|351|320|320|344|344|342|167|322|352|||||||||||||||||||||||||
2023-07-05 19:22:05|CS.D.USDDKK.MINI.IP|7750|2023-07-04 21:40:30|2023-07-04 23:59:50|68427.8|16.1|0.07683|2023-07-04|0.02197|11|0.024175|7|-0.031267|21|2023-07-04|0.02906|0.02926|0.02915|0.02859|0.02908|0.02923|0.02557|0.02386|0.02334|0.02344|0.0237|0.02197|0.02201|0.02236|0.02383|0.02301|0.02498|0.02909|0.02857|0.02921|0.03014|9.53702|0.02943|0.02923|8|10|11|9|10|11|16|19|18|17|17|15|16|17|15|13|12|6|5|7|8|5|6|6|0.00173|0.00156|0.00131|0.00123|0.00147|0.00152|0.00265|0.00389|0.00348|0.00347|0.00322|0.00263|0.00221|0.00198|0.00231|0.00193|0.0019|0.00107|0.00132|0.00121|0.0018|0.00266|0.00111|0.00101|-0.00177|-0.00168|-0.00113|-0.00138|-0.00139|-0.00144|-0.00303|-0.00364|-0.00313|-0.0033|-0.00277|-0.00238|-0.00226|-0.00191|-0.00256|-0.0017|-0.00161|-0.00108|-0.00115|-0.00101|-0.00185|-0.00408|-0.0011|-0.00104|358|358|359|357|355|360|360|360|360|360|360|360|359|360|360|360|359|332|341|345|344|243|345|349|||||||||||||||||||||||||
2023-07-05 19:22:09|CS.D.USDHUF.MINI.IP|7699|2023-07-04 21:40:30|2023-07-04 23:59:50|34473.2|14.1|0.77459|2023-07-04|0.05807|8|0.086924|8|-0.113257|4|2023-07-04|7.08957|1.92554|4.26474|7.50366|4.55481|0.73303|0.06582|0.0582|0.05807|0.05811|0.05807|0.05807|0.05807|0.05817|0.05817|0.06028|0.42719|6.78492|7.05541|4.14261|0.34869|0.34873|0.34873|0.93836|7|9|7|7|10|13|15|16|15|13|12|15|15|13|12|13|17|5|5|10|6|4|6|5|0.0056|0.00527|0.00318|0.00298|0.00413|0.00543|0.00412|0.00812|0.00739|0.00484|0.00519|0.00379|0.00399|0.00358|0.00467|0.00468|0.00542|0.00333|0.00446|0.00453|0.00437|0.00412|0.00318|0.0039|-0.00596|-0.00465|-0.00403|-0.00448|-0.00526|-0.00561|-0.00411|-0.00614|-0.00525|-0.00408|-0.00433|-0.00363|-0.00399|-0.00431|-0.0046|-0.00327|-0.00502|-0.00434|-0.00551|-0.00508|-0.00458|-0.00418|-0.00303|-0.00367|333|344|342|327|342|356|360|359|358|360|358|358|360|360|358|360|354|275|294|340|315|251|338|324|||||||||||||||||||||||||
2023-07-05 19:22:12|CS.D.USDJPY.MINI.IP|7227|2023-07-04 21:40:40|2023-07-04 23:59:50|14440.4|8.8|0.2142|2023-07-04|0.00557|5|0.020082|15|-0.035954|4|2023-07-04|0.00672|0.3069|0.00648|0.0059|0.00669|0.00557|0.0064|0.00652|0.00676|0.00669|0.0061|0.00668|0.00676|0.00668|0.00689|0.00698|0.34463|0.00687|0.00714|9.54958|15.16444|0.04639|4.2754|0.00669|9|7|6|5|8|5|9|8|7|7|5|5|6|7|7|6|6|4|3|6|5|2|7|4|0.00317|0.00247|0.0023|0.00226|0.0023|0.00192|0.003|0.00323|0.0027|0.00236|0.00195|0.00186|0.00191|0.00234|0.00289|0.00272|0.00261|0.00204|0.00129|0.00212|0.00203|0.00118|0.00248|0.00168|-0.0034|-0.0027|-0.00219|-0.00188|-0.00238|-0.00168|-0.00341|-0.00309|-0.00317|-0.00263|-0.002|-0.00233|-0.0022|-0.0024|-0.00283|-0.00287|-0.00185|-0.00212|-0.00185|-0.00176|-0.00208|-0.00147|-0.00224|-0.00186|351|333|312|316|322|302|351|351|349|347|316|312|336|340|332|310|296|228|207|283|231|158|305|254|||||||||||||||||||||||||
2023-07-05 19:22:15|CS.D.USDKRW.MINI.IP|4636|2023-07-05 00:01:00|2023-07-05 19:20:30|130204|7.3|0.10639|2023-07-04|0.07695|5|0.065575|6|-0.055724|15|2023-07-04|0.07704|0.07697|0.07696|0.07697|0.07856|0.07695|0.09385|0.1091|0.12874|0.15047|0.13811|0.10678|0.11539|0.15255|0.14895|0.15409|0.15468|0.15462|0.15459|0.1546|||||12|16|11|8|12|10|9|4|4|4|3|3|3|5|4|5|3|6|5|3|||||0.00657|0.00709|0.00565|0.00396|0.0052|0.00519|0.00633|0.00516|0.00584|0.00463|0.00281|0.00238|0.00401|0.00377|0.00288|0.00414|0.0021|0.0009|0.0019|0.00073|||||-0.0034|-0.00638|-0.00494|-0.00508|-0.00499|-0.00448|-0.00554|-0.00501|-0.00662|-0.00403|-0.00273|-0.00383|-0.00452|-0.00492|-0.00351|-0.00324|-0.00162|-0.00053|-0.00116|-0.00131|||||28|358|353|338|351|342|343|250|261|207|110|125|162|288|234|217|127|178|178|115|||||||||||||||||||||||||
2023-07-05 19:22:20|CS.D.USDMXN.MINI.IP|7693|2023-07-04 21:40:50|2023-07-04 23:59:50|170440.7|15.5|0.08392|2023-07-04|0.07331|0|0.045036|21|-0.077271|21|2023-07-04|0.07331|0.07332|0.07334|0.07334|0.07334|0.07334|0.07336|0.07339|0.07342|0.07343|0.07341|0.0734|0.07338|0.07341|0.07346|0.07346|0.07345|0.0734|0.07336|0.07334|0.38143|3.73752|0.38203|0.07333|7|9|9|10|12|14|17|20|17|13|18|18|16|17|17|11|12|7|13|7|6|4|5|4|0.00101|0.00132|0.00097|0.00084|0.00159|0.00104|0.0011|0.00191|0.00216|0.00193|0.00119|0.00179|0.00273|0.00154|0.00191|0.00176|0.00151|0.00186|0.00135|0.00123|0.00164|0.00165|0.00224|0.00059|-0.00097|-0.00124|-0.00083|-0.00075|-0.00135|-0.00107|-0.00139|-0.0019|-0.00262|-0.00182|-0.00092|-0.00173|-0.00279|-0.00204|-0.00189|-0.00175|-0.00119|-0.00123|-0.00125|-0.001|-0.00174|-0.00279|-0.00203|-0.00067|335|340|346|352|348|354|360|360|360|359|359|358|360|360|359|353|355|339|354|343|330|280|333|321|||||||||||||||||||||||||
2023-07-05 19:22:24|CS.D.USDNOK.MINI.IP|7629|2023-07-04 22:00:40|2023-07-04 23:59:50|106478.9|29.4|0.04301|2023-07-04|0.02408|11|0.13169|20|-0.12391|20|2023-07-04|0.04677|0.04939|0.04676|0.04677|0.05|0.04672|0.03383|0.02995|0.02705|0.02814|0.02642|0.02408|0.02564|0.02544|0.02647|0.03235|0.04701|0.0478|0.09606|0.4237|1.87336||0.18811|0.12164|20|25|23|16|27|33|31|32|29|28|24|25|26|24|26|16|35|10|8|12|13||6|21|0.00181|0.0034|0.00286|0.00153|0.003|0.00405|0.00637|0.00683|0.00644|0.00723|0.00531|0.00504|0.00622|0.00573|0.00518|0.00401|0.00341|0.00252|0.00367|0.005|0.00768||0.00444|0.00611|-0.00201|-0.00388|-0.00258|-0.00148|-0.00287|-0.00375|-0.00793|-0.00598|-0.00686|-0.00795|-0.00543|-0.00542|-0.00607|-0.00515|-0.00586|-0.00432|-0.00328|-0.00236|-0.00345|-0.00663|-0.00827||-0.00418|-0.00662|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|356|354|351|295|359||||||||||||||0|||||||||||
2023-07-05 19:22:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:22:30|CS.D.USDSEK.MINI.IP|7695|2023-07-04 21:59:00|2023-07-04 23:59:50|108158.4|25.4|0.09618|2023-07-04|0.02307|12|0.078031|20|-0.07187|9|2023-07-04|0.04693|0.05938|0.04698|0.04907|0.05944|0.04616|0.03397|0.027|0.02403|0.02367|0.0231|0.02308|0.02307|0.02309|0.02311|0.03368|0.04592|0.65744|0.37295|0.07022|1.5574|0.10719|0.10718|0.38181|11|19|16|12|20|23|25|27|24|24|21|18|21|23|23|24|20|14|11|14|10|7|10|15|0.00138|0.00287|0.0013|0.00186|0.00347|0.00219|0.00429|0.00571|0.00474|0.00619|0.0048|0.00297|0.00303|0.00259|0.00364|0.00331|0.0018|0.00199|0.00226|0.00263|0.00384|0.00514|0.00272|0.00105|-0.00188|-0.0031|-0.00151|-0.00217|-0.00363|-0.00214|-0.00476|-0.00432|-0.00451|-0.00596|-0.00429|-0.00287|-0.00315|-0.00298|-0.00425|-0.00322|-0.00177|-0.00234|-0.00206|-0.0025|-0.00289|-0.00065|-0.00263|-0.00139|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|359|356|339|6|356|359|||||||||||||||||||||||||
2023-07-05 19:22:33|CS.D.USDSGD.MINI.IP|6432|2023-07-04 21:40:50|2023-07-04 23:59:30|13491.9|4.8|0.09591|2023-07-04|0.01509|5|0.021473|4|-0.030401|7|2023-07-04|0.01579|0.01693|0.01854|0.01511|0.0178|0.01509|0.01937|0.02163|0.02257|0.01598|0.01585|0.02036|0.02245|0.02011|0.02213|0.02572|0.02591|0.02566|0.02533|0.02594|1.90318|14.77857|1.21295|0.02506|4|5|3|3|5|3|5|4|5|3|3|4|4|4|4|3|3|2|1|2|3|2|4|2|0.00236|0.00276|0.00211|0.00153|0.00252|0.00148|0.00232|0.00264|0.00218|0.00216|0.00183|0.00242|0.00213|0.00185|0.00241|0.00174|0.00143|0.00167|0.00135|0.00165|0.0021|0.00341|0.00191|0.00127|-0.00232|-0.00274|-0.0017|-0.00253|-0.00253|-0.00147|-0.0031|-0.00247|-0.00211|-0.00211|-0.00177|-0.00282|-0.00243|-0.00239|-0.00237|-0.0014|-0.00107|-0.00113|-0.00107|-0.00169|-0.00218|-0.00426|-0.00169|-0.00139|296|320|277|256|304|272|305|304|313|308|295|302|292|321|290|271|248|186|143|201|214|68|254|202|||||||||||||||||||||||||
2023-07-05 19:22:37|CS.D.USDZAR.MINI.IP|7699|2023-07-04 21:41:00|2023-07-04 23:59:50|186393.1|17.2|0.09236|2023-07-04|0.04813|8|0.096619|0|-0.126033|20|2023-07-04|0.07354|0.06932|0.06931|0.0693|0.07473|0.06925|0.04859|0.04815|0.04813|0.04813|0.04825|0.04833|0.04827|0.04827|0.04832|0.05118|0.06347|0.06923|0.06749|1.27868|2.00337|0.18354|0.18356|0.7463|10|11|5|6|10|12|19|21|20|19|19|20|20|18|19|14|16|8|6|7|6|7|4|6|0.00367|0.00171|0.00094|0.00086|0.00285|0.00193|0.00447|0.00586|0.00592|0.00544|0.00456|0.00513|0.00558|0.00425|0.00527|0.00421|0.00237|0.0011|0.00121|0.0067|0.00525|0.0024|0.00283|0.00226|-0.00274|-0.00203|-0.00083|-0.00104|-0.00251|-0.00201|-0.00738|-0.00544|-0.00562|-0.00538|-0.00557|-0.00442|-0.0047|-0.00419|-0.00543|-0.00377|-0.00199|-0.0012|-0.00161|-0.00818|-0.00676|-0.0018|-0.0026|-0.00352|355|356|344|355|351|353|360|360|360|360|360|360|360|360|359|359|359|353|335|337|325|206|338|340|||||||||||||||||||||||||
2023-07-05 19:22:40|CS.D.ALUMINIUM.MINI.IP|2596|2023-07-05 00:02:00|2023-07-05 17:59:20|2133.3|2.4|0.27989|2023-07-04|0.27724|16|0.134259|7|-0.083534|2|2023-07-04|0.278|0.27805|0.27849|0.27903|0.27883|0.27902|0.27816|0.2784|0.27891|0.27917|0.2789|0.27888|0.27894|0.27822|0.27761|0.27727|0.27724|0.3068|||||||2|2|3|2|2|3|3|2|2|2|2|2|2|3|2|3|2|2|||||||0.0139|0.01709|0.01828|0.01927|0.01527|0.01993|0.02073|0.0203|0.02031|0.01688|0.01958|0.01535|0.0176|0.01727|0.02138|0.01608|0.01387|0.01583|||||||-0.01668|-0.01607|-0.01997|-0.0155|-0.02695|-0.01976|-0.01769|-0.02378|-0.02219|-0.01837|-0.01588|-0.01647|-0.01893|-0.0171|-0.01745|-0.01452|-0.01716|-0.02193|||||||39|174|133|80|24|114|173|143|132|112|73|147|122|220|138|129|49|28|||||||||||||||||||||||||
2023-07-05 19:22:43|CO.D.CFI.FWM3.IP|2760|2023-07-05 06:00:00|2023-07-05 15:59:40|8578.5|3.4|0.17765|2023-07-04|0.07378|15|0.177916|9|-0.262887|6|2023-07-04|||||||0.10207|0.08219|0.45488|0.81776|1.32845|0.08209|0.43859|0.78956|0.08299|0.07378|||||||||||||||1|2|3|3|1|2|1|2|4|2|||||||||||||||0.02741|0.02909|0.02143|0.03118|0.02445|0.01924|0.01962|0.01868|0.01559|0.01868|||||||||||||||-0.04213|-0.03324|-0.02286|-0.02853|-0.02024|-0.0241|-0.01974|-0.01734|-0.01983|-0.01644|||||||||228|274|270|276|242|187|277|282|274|226|||||||||||||||||||||||||
2023-07-05 19:22:45|CC.D.W.UME.IP|1715|2023-07-05 13:30:00|2023-07-05 18:19:50|675.7|20.8|0.08536||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:22:47|CC.D.KC.UME.IP|2283|2023-07-05 08:15:00|2023-07-05 17:29:50|15801.3|6.7|0.09594||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:22:51|CS.D.COPPER.MINI.IP|5365|2023-07-05 00:02:00|2023-07-05 17:59:20|8311.9|4.9|0.12082|2023-07-04|0.1194|7|0.119795|8|-0.131585|8|2023-07-04|0.11946|0.11944|0.11953|0.11964|0.11958|0.11973|0.12129|0.1194|0.12007|0.11969|0.11974|0.11967|0.11983|0.11969|0.11954|0.11962|0.1197|0.12775|||||||2|6|4|4|3|4|5|4|4|3|2|4|4|6|4|3|2|2|||||||0.00747|0.01018|0.00839|0.00682|0.00601|0.00704|0.01045|0.00911|0.01058|0.00912|0.00888|0.00966|0.00836|0.0103|0.00924|0.00649|0.00548|0.00489|||||||-0.00609|-0.01103|-0.00846|-0.00714|-0.007|-0.00669|-0.00855|-0.01152|-0.00982|-0.00952|-0.00745|-0.01071|-0.00991|-0.01072|-0.008|-0.00866|-0.00515|-0.00556|||||||185|333|301|271|230|275|339|312|312|247|244|280|290|324|305|274|201|74|||||||||||||||||||||||||
2023-07-05 19:22:53|CC.D.C.UME.IP|1648|2023-07-05 13:30:00|2023-07-05 18:19:50|486|32.6|0.10153||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:22:56|CC.D.FCPO.UNC.IP|2298|2023-07-05 02:30:00|2023-07-05 15:29:50|3877.1|2.2|0.30123|2023-07-04|0.3039|2|0.144351|2|-0.256443|8|2023-07-04|||0.3039|0.30411|0.30434||0.30501|0.30653|0.30742|0.30835||||0.30709|0.30615|0.30582|||||||||||2|2|2||2|2|2|2||||1|1|1|||||||||||0.02946|0.01857|0.01088||0.01709|0.01893|0.02126|0.02416||||0.02312|0.01341|0.01296|||||||||||-0.0335|-0.02266|-0.01736||-0.02507|-0.02367|-0.02805|-0.02359||||-0.02306|-0.01735|-0.01195|||||||||174|210|69|138|256|227|271|256|238|103|||||||||||||||||||||||||
2023-07-05 19:22:59|CS.D.CFEGOLD.CFE.IP|7625|2023-07-04 22:00:30|2023-07-04 23:59:50|1926.1|18.3|0.01702|2023-07-04|0.01587|10|0.035256|12|-0.031624|11|2023-07-04|0.01987|0.01963|0.01661|0.01704|0.01901|0.01672|0.018|0.01612|0.01614|0.0167|0.01587|0.01688|0.01651|0.01859|0.01773|0.02084|0.02079|0.02181|0.02352||||0.0247|0.02236|10|18|11|10|13|11|18|16|15|16|12|12|16|15|13|11|11|6|6||||8|7|0.00404|0.00544|0.00325|0.00302|0.00387|0.00339|0.00474|0.00406|0.00416|0.00418|0.00302|0.00367|0.00431|0.00402|0.00386|0.00389|0.0038|0.00366|0.00393||||0.00449|0.00384|-0.00402|-0.00528|-0.00315|-0.00272|-0.00354|-0.00314|-0.00422|-0.00436|-0.00397|-0.00378|-0.00314|-0.00387|-0.0043|-0.00409|-0.00418|-0.00368|-0.00404|-0.00405|-0.00369||||-0.00498|-0.00353|357|360|357|355|357|359|360|360|360|360|358|359|360|360|358|358|359|319|160|335|340|||||||||||||||||||||||||
2023-07-05 19:23:03|CC.D.HO.UME.IP|5851|2023-07-04 22:00:00|2023-07-04 23:58:50|24329|4.6|0.08106|2023-07-04|0.08193|15|0.140079|14|-0.1375|7|2023-07-04|0.0838|0.08383|0.0837|0.08352|0.08348|0.0836|0.08356|0.08341|0.08346|0.08315|0.08295|0.08278|0.08243|0.08248|0.0822|0.08193|0.08203|0.08204|0.08215||||0.08228|0.08228|0|0|0|0|0|0|0|1|1|1|0|1|2|2|2|4|1|1|1||||1|0|0.00885|0.00864|0.00829|0.00952|0.00567|0.00648|0.01078|0.0135|0.01703|0.01413|0.01162|0.01209|0.0132|0.01744|0.0166|0.01713|0.01003|0.00866|0.009||||0.0096|0.00892|-0.00892|-0.00972|-0.00668|-0.00811|-0.00689|-0.00714|-0.01042|-0.01531|-0.01648|-0.01123|-0.01196|-0.01115|-0.01465|-0.01736|-0.01554|-0.01676|-0.01152|-0.00756|-0.01232||||-0.01097|-0.00735|99|258|190|216|89|143|263|325|329|303|295|319|318|348|351|339|297|136|82|119|120|||||||||||||||||||||||||
2023-07-05 19:23:06|CC.D.HG.UME.IP|5949|2023-07-04 22:00:00|2023-07-04 23:59:40|37849.7|6.2|0.04712|2023-07-04|0.05269|7|0.083162|6|-0.105592|8|2023-07-04|0.05273|0.05272|0.05275|0.05279|0.05277|0.05283|0.05274|0.05269|0.05284|0.05283|0.05285|0.05281|0.0529|0.05284|0.05276|0.05278|0.05282|0.0528|0.05281||||0.05283|0.05284|1|3|2|2|1|3|4|4|3|2|1|3|4|5|5|4|2|2|1||||2|0|0.00613|0.00845|0.00647|0.00571|0.00583|0.00639|0.00959|0.00688|0.00776|0.0072|0.00626|0.00655|0.00672|0.00939|0.00818|0.0056|0.00582|0.00646|0.0026||||0.00349|0.00414|-0.00505|-0.00915|-0.00648|-0.00681|-0.00664|-0.00672|-0.00725|-0.00887|-0.00778|-0.00695|-0.005|-0.0093|-0.00893|-0.00915|-0.007|-0.00748|-0.00482|-0.00617|-0.00515||||-0.00932|-0.00521|210|325|284|243|211|260|306|298|274|243|220|241|280|298|248|230|149|62|29|40|54|||||||||||||||||||||||||
2023-07-05 19:23:09|CC.D.IRON.UME.IP|2071|2023-07-05 01:00:00|2023-07-05 14:59:50|790.4|290.9|0.27244|2023-07-04|0.57413|3|0.255754|13|-0.21728|5|2023-07-04||0.57513|0.57429|0.57413||0.57752|0.57645|||||||0.57614|0.57439|||||||||||471|336|300||610|356|||||||533|396|||||||||||0.03167|0.0366|0.03679||0.03397|0.03394|||||||0.04175|0.03472|||||||||||-0.03761|-0.03289|-0.03447||-0.03479|-0.02979|||||||-0.03563|-0.03544||||||||||211|151|91|83|136|144|106|||||||||||||||||||||||||
2023-07-05 19:23:11|CS.D.LEAD.MINI.IP|1445|2023-07-05 00:03:10|2023-07-05 17:59:20|2064|2.4|0.28913|2023-07-04|0.28677|14|0.08631|11|-0.110022|16|2023-07-04|0.28727|0.28794|0.28824|0.28824|0.28833|0.28851|0.28766|0.28759|0.28735|0.28712|0.2872|0.28753|0.28716|0.28762|0.28677|0.28686|0.28713|0.28725|||||||1|2|1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|1|||||||0.01917|0.02818|0.01922|0.01921||0.02044|0.01608|0.02484|0.01437|0.00937|0.01077|0.01707|0.01723|0.01719|0.0158|0.02152|0.01299|0.02873|||||||-0.05746|-0.03309|-0.00961|-0.02402|-0.01442|-0.01977|-0.02396|-0.02077|-0.01557|-0.02153|-0.01835|-0.01354|-0.02003|-0.02037|-0.01638|-0.01803|-0.02871|-0.01436|||||||16|45|21|19|2|38|62|64|110|80|47|81|107|102|117|64|25|14|||||||||||||||||||||||||
2023-07-05 19:23:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:23:17|CC.D.LC.UME.IP|1597|2023-07-05 13:30:00|2023-07-05 18:04:50|17507.4|9.7|0.06566||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:23:20|EN.D.LGO.FWM1.IP|4375|2023-07-05 01:00:00|2023-07-05 19:23:10|720.1|20.8|0.12342|2023-07-04|0.14136|15|0.11362|13|-0.129983|6|2023-07-04||0.14504|0.14475|0.14437|0.1443|0.14446|0.14438|0.14413|0.14419|0.14359|0.14319|0.14284|0.14212|0.14232|0.14188|0.14136|0.14145|0.14149||||||||1|1|6|3|4|6|9|14|26|13|19|27|14|17|43|9|4||||||||0.01751|0.02293|0.02232|0.01443|0.01857|0.0207|0.02393|0.02428|0.02213|0.02355|0.02402|0.02148|0.02537|0.02633|0.02828|0.02276|0.0177||||||||-0.01785|-0.01447|-0.01564|-0.01731|-0.01625|-0.02245|-0.02355|-0.02862|-0.02417|-0.0228|-0.02244|-0.02285|-0.02616|-0.02785|-0.03045|-0.02097|-0.02223|||||||137|84|79|30|63|188|199|248|211|176|152|209|271|247|260|147|39|||||||||||||||||||||||||
2023-07-05 19:23:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:23:24|CS.D.CFDSILVER.CFM.IP|7022|2023-07-04 22:00:30|2023-07-04 23:59:50|2296|8.1|0.12311|2023-07-04|0.09042|11|0.165541|10|-0.148026|7|2023-07-04|0.12805|0.12522|0.1201|0.12501|0.12689|0.1254|0.12216|0.1023|0.11181|0.1007|0.09879|0.09042|0.10367|0.1227|0.10961|0.10495|0.10865|0.50865|0.12756||||0.1354|0.49066|4|8|5|4|5|4|8|9|9|9|8|5|8|7|6|7|9|4|4||||3|2|0.009|0.01375|0.01238|0.00987|0.00933|0.00958|0.01218|0.0158|0.01725|0.01681|0.0178|0.00945|0.01469|0.0128|0.0155|0.01439|0.01638|0.01387|0.01285||||0.01181|0.0117|-0.00903|-0.01321|-0.01357|-0.01025|-0.00999|-0.00994|-0.01289|-0.01628|-0.01589|-0.01595|-0.01755|-0.00971|-0.01417|-0.01311|-0.01421|-0.01276|-0.01518|-0.01609|-0.01316||||-0.01319|-0.01148|303|350|333|309|322|320|348|357|346|355|338|311|331|342|333|327|334|256|139|279|272|||||||||||||||||||||||||
2023-07-05 19:23:28|CC.D.NG.UME.IP|4407|2023-07-04 22:00:00|2023-07-04 23:59:50|2654|11.9|0.07313|2023-07-04|0.10923|23|0.258017|12|-0.299065|10|2023-07-04|0.11149|0.11143|0.11143|0.11146|0.11143|0.11143|0.11138|0.11152|0.11186|0.11184|0.11212|0.11152|0.11051|0.10945|0.10931|0.10928|0.10942|0.10933|0.11865||||0.10953|0.10923|3|2|2|1|2|3|4|3|3|3|4|6|7|9|6|7|4|2|4||||3|2|0.04464|0.03715|0.03714|0.03716||0.03712|0.06307|0.0372|0.03721|0.0426|0.04572|0.0499|0.06551|0.05973|0.04281|0.04985|0.03966|0.03645|0.05179||||0.03653|0.03638|-0.03715|-0.03713|-0.07423|-0.04333|-0.03713|-0.0495|-0.05933|-0.05032|-0.04193|-0.04235|-0.05947|-0.04688|-0.05773|-0.05262|-0.04855|-0.0455|-0.04708|-0.04164|-0.0441||||-0.03647|-0.04449|31|35|19|28|24|30|81|113|62|89|89|186|206|269|171|152|138|104|82|49|60|||||||||||||||||||||||||
2023-07-05 19:23:30|CC.D.CC.UME.IP|2087|2023-07-05 08:45:00|2023-07-05 17:29:50|3360.5|7.6|0.10292||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:23:33|CS.D.NICKEL.MINI.IP|952|2023-07-05 07:02:00|2023-07-05 17:52:00|21185|1.6|0.28919|2023-07-04|0.29184|14|0.165627|13|-0.146185|15|2023-07-04||||||||0.29205|0.29199|0.29273|0.29275|0.2926|0.29266|0.29315|0.29184|0.29256|0.2933|0.29312||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.05678|0.05194|0.03487|0.10248|0.07322|0.06184|0.03777|0.04015|0.03535|0.02493|0.05861||||||||||||||-0.04542|-0.04572|-0.03102|-0.0488|-0.08531|-0.04571|-0.05173|-0.03741|-0.05606|-0.03909||||||||45|45|53|28|39|39|124|68|67|58|24|||||||||||||||||||||||||
2023-07-05 19:23:37|CC.D.RB.UME.IP|5918|2023-07-04 22:00:00|2023-07-04 23:59:40|24958|3.6|0.11097|2023-07-04|0.10141|4|0.180985|14|-0.208928|13|2023-07-04|0.13614|0.15511|0.14592|0.14633|0.10141|0.12945|0.14648|0.13385|0.15315|0.13398|0.11571|0.11827|0.11645|0.131|0.12493|0.12759|0.1227|0.12219|0.14801||||0.13327|0.15524|0|0|0|0|0|0|0|1|1|1|1|0|1|2|1|2|2|1|1||||1|0|0.01668|0.01308|0.01144|0.01772|0.02155|0.01429|0.0147|0.01947|0.01599|0.01857|0.01634|0.02166|0.02222|0.02288|0.02597|0.0248|0.01887|0.01347|0.01492||||0.01324|0.01128|-0.01653|-0.01407|-0.01397|-0.01268|-0.01813|-0.01191|-0.01798|-0.02098|-0.01931|-0.01951|-0.02035|-0.02333|-0.02268|-0.02548|-0.02455|-0.02643|-0.02093|-0.01934|-0.02082||||-0.02694|-0.0192|108|298|209|187|166|226|307|314|341|318|321|326|329|354|348|343|295|197|125|103|76|||||||||||||||||||||||||
2023-07-05 19:23:40|CC.D.CT.UME.IP|1258|2023-07-05 12:00:00|2023-07-05 18:20:00|8010.7|12|0.17804||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:23:42|CC.D.OJ.UME.IP|411|2023-07-05 12:00:00|2023-07-05 17:29:20|25689.9|3.2|3.00884||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:23:45|CC.D.SB.UME.IP|2593|2023-07-05 07:30:00|2023-07-05 16:59:50|2346.6|13.4|0.0911||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:23:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:23:51|CC.D.LCO.UME.IP|6215|2023-07-05 00:00:00|2023-07-05 19:23:40|7665.4|35.5|1.14948|2023-07-04|0.04123|7|0.131937|14|-0.169039|13|2023-07-04|2.13761|6.75273|4.48952|4.04418|16.48425|8.19598|2.76214|0.04123|0.61436|0.95945|0.65667|0.94787|2.84305|0.32429|0.32551|1.49745|1.02357|3.16653|||||||4|6|4|4|4|3|10|23|45|35|21|17|28|36|33|58|31|12|||||||0.00941|0.0126|0.01067|0.00906|0.00751|0.0089|0.01169|0.01295|0.01606|0.01291|0.01231|0.01065|0.01285|0.01467|0.01976|0.01543|0.01227|0.00873|||||||-0.0097|-0.01311|-0.01008|-0.01101|-0.01046|-0.00808|-0.01389|-0.01501|-0.01538|-0.01137|-0.01146|-0.01089|-0.01215|-0.01897|-0.01557|-0.0159|-0.01187|-0.01196|||||||191|313|270|250|152|233|331|333|349|327|325|331|321|353|351|343|305|96|||||||||||||||||||||||||
2023-07-05 19:23:55|CC.D.CL.UME.IP|6878|2023-07-04 22:00:00|2023-07-04 23:59:50|7111.3|43.3|0.82537|2023-07-04|0.04174|14|0.154951|14|-0.164958|13|2023-07-04|3.56818|4.03169|1.44245|2.57455|1.78715|0.42568|0.34945|0.90227|0.32489|0.63498|0.04384|0.34936|0.04189|0.04179|0.04174|0.33152|0.68162|0.04508|4.28674||||8.12344|12.1615|4|6|5|7|4|5|10|15|20|23|13|21|18|31|27|26|17|6|8||||7|5|0.01181|0.01329|0.01055|0.01089|0.00907|0.00931|0.01347|0.01511|0.01743|0.01531|0.01277|0.0132|0.01381|0.01651|0.0202|0.01575|0.01135|0.0067|0.00801||||0.01084|0.00832|-0.00969|-0.0122|-0.00973|-0.00913|-0.00709|-0.00778|-0.01234|-0.01475|-0.0143|-0.01313|-0.01316|-0.01238|-0.01316|-0.01861|-0.01666|-0.015|-0.01186|-0.00919|-0.01039||||-0.00945|-0.00841|227|326|286|237|172|262|327|349|355|338|336|326|337|356|357|345|313|167|118|198|132|||||||||||||||||||||||||
2023-07-05 19:23:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:23:59|CC.D.SM.UME.IP|1732|2023-07-05 13:30:00|2023-07-05 18:19:50|40461.4|6.7|0.09771||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:24:01|CC.D.BO.UME.IP|1735|2023-07-05 13:30:00|2023-07-05 18:19:50|6410.2|9.2|0.09319||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:24:04|CC.D.S.UME.IP|1737|2023-07-05 13:30:00|2023-07-05 18:19:50|1349.9|35.9|0.08535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:24:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:24:09|CS.D.PLAT.CFM.IP|5108|2023-07-04 22:00:30|2023-07-04 23:59:10|920.4|3|0.49904|2023-07-04|0.47822|1|0.335934|11|-0.195461|13|2023-07-04|0.54813|0.47822|0.5466|0.54646|0.54629|0.54595|0.53563|0.54295|0.54303|0.50491|0.51352|0.50578|0.54105|0.54225|0.54302|0.54296|0.54321|0.54474|0.54505||||0.54448|0.54373|1|2|1|1|1|1|2|2|2|2|2|1|2|2|2|2|2|2|1||||1|1|0.01827|0.05251|0.0164|0.01579|0.01214|0.01517|0.01787|0.01382|0.01219|0.01647|0.01274|0.0571|0.02364|0.02509|0.01935|0.01482|0.012|0.01816|0.01453||||0.01089|0.01995|-0.01279|-0.02312|-0.01415|-0.01093|-0.01639|-0.01428|-0.02715|-0.01768|-0.01703|-0.01568|-0.02452|-0.02406|-0.02544|-0.02466|-0.01676|-0.02037|-0.02032|-0.01834|-0.01816||||-0.01089|-0.02175|110|122|112|51|88|104|214|196|189|184|153|96|221|180|187|140|152|93|36|53|44|||||||||||||||||||||||||
2023-07-05 19:24:11|CS.D.ZINC.MINI.IP|2807|2023-07-05 00:02:00|2023-07-05 17:59:20|2346|2.4|0.25413|2023-07-04|0.24961|15|0.134714|7|-0.2549|17|2023-07-04|0.25341|0.25339|0.25349|0.25434|0.25402|0.25473|0.25408|0.25306|0.2528|0.25329|0.25274|0.25214|0.2523|0.2508|0.2497|0.24961|0.25013|0.32083|||||||2|3|3|2|2|2|3|2|2|2|2|2|2|3|2|2|2|2|||||||0.02926|0.02014|0.02082|0.01831|0.02929|0.0197|0.02005|0.02324|0.02631|0.02239|0.01887|0.01726|0.02026|0.02787|0.02405|0.01578|0.0189|0.06685|||||||-0.02878|-0.02211|-0.01792|-0.01663|-0.01966|-0.02335|-0.01738|-0.02308|-0.02949|-0.02091|-0.01952|-0.01634|-0.02203|-0.02787|-0.02143|-0.01571|-0.01757|-0.06068|||||||46|230|171|122|40|103|205|155|178|167|104|123|122|234|187|112|65|38|||||||||||||||||||||||||
2023-07-05 19:24:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:24:15|IX.D.CANNABIS.IFD.IP|1004|2023-07-05 13:34:40|2023-07-05 19:24:00|92.15|0|6.49561||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:24:18|KB.D.BANKS.CASH.IP|1998|2023-07-05 07:15:00|2023-07-05 15:29:50|3588.92|0|0|2023-07-04|0|7|0.070555|12|-0.059301|8|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00856|0.009|0.00647|0.00551|0.00331|0.00483|0.00631|0.00582|0.00559||||||||||||||||-0.01065|-0.01021|-0.00804|-0.0068|-0.00573|-0.00624|-0.00629|-0.00793|-0.00584|||||||||189|199|174|178|182|206|221|227|129|||||||||||||||||||||||||
2023-07-05 19:24:20|KB.D.AERO.CASH.IP|1250|2023-07-05 07:15:10|2023-07-05 15:29:50|6168.55|0|0|2023-07-04|0|7|0.08176|7|-0.084963|13|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01647|0.01179|0.01963|0.01069|0.01301|0.01234|0.01076|0.0121|0.01228||||||||||||||||-0.01451|-0.01162|-0.01367|-0.01141|-0.01336|-0.01311|-0.01579|-0.01178|-0.01129|||||||||92|99|114|97|83|108|142|129|98|||||||||||||||||||||||||
2023-07-05 19:24:22|KB.D.DRINKS.CASH.IP|889|2023-07-05 07:15:00|2023-07-05 15:29:50|26004.33|0|0|2023-07-04|0|7|0.095388|11|-0.068826|9|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01925|0.01867|0.01186|0.01139|0.03713|0.01511|0.01181|0.01436|0.01486||||||||||||||||-0.02041|-0.01858|-0.01958|-0.00769|-0.00782|-0.01204|-0.01226|-0.0148|-0.02003|||||||||89|117|66|66|52|59|78|92|59|||||||||||||||||||||||||
2023-07-05 19:24:24|KB.D.CHEMS.CASH.IP|646|2023-07-05 07:15:00|2023-07-05 15:29:50|9846.39|0|0|2023-07-04|0|7|0.066677|8|-0.066648|12|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02597|0.03053|0.00764|0.0156|0.02013|0.01183|0.00926|0.02331|0.01335||||||||||||||||-0.04025|-0.01998|-0.01181|-0.01937|-0.01157|-0.03656|-0.01174|-0.01086|-0.01004|||||||||34|58|42|46|45|43|72|65|46|||||||||||||||||||||||||
2023-07-05 19:24:26|KB.D.BUILD.CASH.IP|981|2023-07-05 07:15:00|2023-07-05 15:29:50|8547.76|0|0|2023-07-04|0|7|0.0444|15|-0.057644|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01321|0.01574|0.01744|0.01731|0.01271|0.00836|0.0202|0.01189|0.01435||||||||||||||||-0.02707|-0.02023|-0.01925|-0.01931|-0.01932|-0.01171|-0.01702|-0.01436|-0.01302|||||||||52|87|44|44|69|63|87|91|58|||||||||||||||||||||||||
2023-07-05 19:24:28|KB.D.ELECTY.CASH.IP|628|2023-07-05 07:15:00|2023-07-05 15:29:50|10829.47|0|0|2023-07-04|0|7|0.08084|7|-0.051975|11|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04451|0.01289|0.0149|0.02354|0.02281|0.01453|0.02573|0.02298|0.0168||||||||||||||||-0.01817|-0.0146|-0.0127|-0.02029|-0.02049|-0.02171|-0.02272|-0.0185|-0.01505|||||||||48|94|79|58|70|77|59|69|46|||||||||||||||||||||||||
2023-07-05 19:24:31|KB.D.EE.CASH.IP|712|2023-07-05 07:15:00|2023-07-05 15:29:50|9587.94|0|0|2023-07-04|0|7|0.065956|13|-0.053632|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.01859|0.01504|0.01318|0.01182|0.00638|0.02137|0.0194|0.01009||||||||||||||||-0.02092|-0.01349|-0.01424|-0.0144|-0.02611|-0.00667|-0.01376|-0.01174|-0.00815|||||||||45|50|44|46|41|37|58|99|44|||||||||||||||||||||||||
2023-07-05 19:24:33|KB.D.SPECFINAN.CASH.IP|1819|2023-07-05 07:15:00|2023-07-05 15:29:50|10410.14|0|0|2023-07-04|0|7|0.047467|11|-0.062933|8|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00701|0.0051|0.00623|0.00446|0.00675|0.00537|0.00622|0.00567|0.0037||||||||||||||||-0.00557|-0.01018|-0.00649|-0.00678|-0.00395|-0.00453|-0.00466|-0.00305|-0.00499|||||||||119|161|147|118|126|116|161|172|117|||||||||||||||||||||||||
2023-07-05 19:24:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:24:37|KB.D.FDR.CASH.IP|1440|2023-07-05 07:15:00|2023-07-05 15:29:50|4144.04|0|0|2023-07-04|0|7|0.050228|11|-0.039186|15|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00848|0.00806|0.00596|0.00619|0.00877|0.00426|0.0046|0.004|0.00517||||||||||||||||-0.00902|-0.00688|-0.00664|-0.00643|-0.00848|-0.00435|-0.00489|-0.00641|-0.007|||||||||151|168|135|127|112|129|152|171|104|||||||||||||||||||||||||
2023-07-05 19:24:38|KB.D.FOOD.CASH.IP|336|2023-07-05 07:15:50|2023-07-05 15:29:50|6569.13|0|0|2023-07-04|0|7|0.081744|9|-0.052487|13|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.02864|0.04414|0.01541|0.0262|0.01657|0.02385|0.01627|0.02269||||||||||||||||-0.0258|-0.0153|-0.02617|-0.01526|-0.01661|-0.00816|-0.02783|-0.01849|-0.02112|||||||||17|13|23|24|21|18|28|34|26|||||||||||||||||||||||||
2023-07-05 19:24:41|KB.D.WATER.CASH.IP|1229|2023-07-05 07:15:00|2023-07-05 15:29:50|5792.89|0|0|2023-07-04|0|7|0.121323|10|-0.060924|15|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01438|0.01204|0.01164|0.01588|0.00988|0.01357|0.01416|0.01464|0.01632||||||||||||||||-0.00953|-0.01779|-0.00458|-0.00838|-0.00888|-0.0086|-0.01485|-0.01192|-0.01202|||||||||97|89|90|85|72|70|89|111|59|||||||||||||||||||||||||
2023-07-05 19:24:44|KB.D.GINDU.CASH.IP|828|2023-07-05 07:15:10|2023-07-05 15:29:50|5954.54|0|0|2023-07-04|0|7|0.049042|10|-0.070004|12|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01447|0.008|0.00899|0.00975|0.00912|0.00728|0.01223|0.0084|0.00711||||||||||||||||-0.02079|-0.01059|-0.00996|-0.01274|-0.01081|-0.02461|-0.00942|-0.01017|-0.00582|||||||||56|80|69|69|65|59|82|81|61|||||||||||||||||||||||||
2023-07-05 19:24:46|KB.D.RETAIL.CASH.IP|1318|2023-07-05 07:15:10|2023-07-05 15:29:50|2321.92|0|0|2023-07-04|0|7|0.041606|7|-0.041953|12|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01439|0.0072|0.00852|0.00688|0.00968|0.00543|0.00649|0.00831|0.00593||||||||||||||||-0.01058|-0.00709|-0.00936|-0.00908|-0.00682|-0.0084|-0.00651|-0.00663|-0.00635|||||||||112|131|113|122|103|111|163|153|98|||||||||||||||||||||||||
2023-07-05 19:24:49|KB.D.HEALTH.CASH.IP|440|2023-07-05 07:17:20|2023-07-05 15:29:50|5571.88|0|0|2023-07-04|0|7|0.126066|7|-0.188091|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06224|0.03121|0.03524|0.0497|0.0316|0.09175|0.03157|0.04723|0.03147||||||||||||||||-0.06836|-0.03135|-0.03903|-0.03528|-0.05511|-0.06267|-0.02963|-0.02755||||||||||55|32|25|23|10|21|25|29|13|||||||||||||||||||||||||
2023-07-05 19:24:52|KB.D.HSEHLD.CASH.IP|848|2023-07-05 07:15:20|2023-07-05 15:29:50|9843.61|0|0|2023-07-04|0|7|0.159524|7|-0.104889|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.01714|0.01251|0.01173|0.00981|0.01455|0.01188|0.00962|0.00791||||||||||||||||-0.01812|-0.01194|-0.00939|-0.0145|-0.0167|-0.0137|-0.00764|-0.01562|-0.00805|||||||||102|74|73|84|92|94|113|129|94|||||||||||||||||||||||||
2023-07-05 19:24:54|KB.D.ENGINE.CASH.IP|512|2023-07-05 07:15:00|2023-07-05 15:29:50|13577.37|0|0|2023-07-04|0|7|0.027422|9|-0.077893|9|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.0144|0.01635|0.01307|0.00789|0.01114|0.0074|0.01155|0.00785||||||||||||||||-0.03312|-0.04561|-0.03204|-0.01833|-0.02593|-0.0198|-0.01034|-0.0148|-0.00598|||||||||35|31|34|40|29|23|57|50|30|||||||||||||||||||||||||
2023-07-05 19:24:56|KB.D.BUS.CASH.IP|724|2023-07-05 07:15:00|2023-07-05 15:29:50|3778.87|0|0|2023-07-04|0|7|0.068585|13|-0.065425|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.01437|0.01205|0.03443|0.03087|0.04461|0.02632|0.01659|0.03297||||||||||||||||-0.03323|-0.01343|-0.03318|-0.02547|-0.01778|-0.01911|-0.01065|-0.03292|-0.02524|||||||||41|50|36|37|42|35|50|46|31|||||||||||||||||||||||||
2023-07-05 19:24:59|KB.D.LIFE.CASH.IP|1110|2023-07-05 07:15:10|2023-07-05 15:29:50|6451.29|0|0|2023-07-04|0|7|0.125876|9|-0.057609|11|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02189|0.01338|0.02226|0.01501|0.01743|0.00846|0.01496|0.01187|0.01718||||||||||||||||-0.02996|-0.02896|-0.0068|-0.01518|-0.02512|-0.01683|-0.01499|-0.01411|-0.01179|||||||||64|70|75|54|61|55|86|104|75|||||||||||||||||||||||||
2023-07-05 19:25:01|KB.D.MEDIA.CASH.IP|1163|2023-07-05 07:15:00|2023-07-05 15:29:50|9739.29|0|0|2023-07-04|0|7|0.04453|10|-0.053255|12|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00826|0.0031|0.00463|0.01123|0.00299|0.00195|0.00774|0.00596|0.0064||||||||||||||||-0.00411|-0.00938|-0.00372|-0.00716|-0.00683|-0.01101|-0.0072|-0.00707|-0.00795|||||||||84|115|85|75|58|69|109|122|87|||||||||||||||||||||||||
2023-07-05 19:25:04|KB.D.MINING.CASH.IP|411|2023-07-05 07:15:40|2023-07-05 15:29:50|10153.08|0|0|2023-07-04|0|7|0.109215|13|-0.083574|11|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0282|0.00822|0.02506|0.01926|0.05406|0.03162|0.03319|0.0129|0.01658||||||||||||||||-0.01476|-0.01331|-0.01903|-0.06358|-0.04058|-0.03733|-0.0274|-0.03496|-0.03579|||||||||30|23|42|21|31|38|58|45|28|||||||||||||||||||||||||
2023-07-05 19:25:06|KB.D.INSURANCE.CASH.IP|656|2023-07-05 07:15:10|2023-07-05 15:29:50|2949.48|0|0|2023-07-04|0|7|0.095369|9|-0.080719|12|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01841|0.01748|0.04494|0.01606|0.01576|0.01393|0.01575|0.02004|0.01477||||||||||||||||-0.01434|-0.02605|-0.01978|-0.01409|-0.02357|-0.01993|-0.02237|-0.01482|-0.02288|||||||||31|39|44|33|31|66|79|72|40|||||||||||||||||||||||||
2023-07-05 19:25:09|KB.D.OIL.CASH.IP|1922|2023-07-05 07:15:00|2023-07-05 15:29:50|7993.03|0|0|2023-07-04|0|7|0.065437|14|-0.094789|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.00944|0.00891|0.00772|0.00809|0.0086|0.01124|0.012|0.00768||||||||||||||||-0.01322|-0.01067|-0.00793|-0.01067|-0.00822|-0.00949|-0.01191|-0.01046|-0.0067|||||||||163|175|151|149|148|155|182|202|140|||||||||||||||||||||||||
2023-07-05 19:25:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:25:15|KB.D.PGOODS.CASH.IP|520|2023-07-05 07:15:00|2023-07-05 15:29:50|28603.42|0|0|2023-07-04|0|7|0.07489|7|-0.096955|8|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0623|0.03546|0.01428|0.04589|0.02388|0.03362|0.01322|0.02716|0.04093||||||||||||||||-0.02439|-0.06703|-0.0391|-0.00559|-0.02683|-0.02923|-0.0252|-0.03375|-0.02433|||||||||37|30|39|30|29|36|45|33|21|||||||||||||||||||||||||
2023-07-05 19:25:18|KB.D.REAL.CASH.IP|1748|2023-07-05 07:15:00|2023-07-05 15:29:50|2066.39|0|0|2023-07-04|0|7|0.064706|12|-0.045862|15|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00929|0.00991|0.00777|0.00669|0.00782|0.00876|0.00616|0.00592|0.00487||||||||||||||||-0.00859|-0.00719|-0.00529|-0.00503|-0.00675|-0.00783|-0.00541|-0.00631|-0.00858|||||||||135|213|174|163|151|168|174|200|140|||||||||||||||||||||||||
2023-07-05 19:25:21|KB.D.SOFT.CASH.IP|1086|2023-07-05 07:15:00|2023-07-05 15:29:50|2028.83|0|0|2023-07-04|0|7|0.04834|7|-0.024362|11|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0179|0.0063|0.00919|0.00679|0.01032|0.00918|0.00761|0.00727|0.00611||||||||||||||||-0.00537|-0.0079|-0.00744|-0.00444|-0.00597|-0.00565|-0.00833|-0.00567|-0.00731|||||||||69|86|73|71|94|85|93|115|78|||||||||||||||||||||||||
2023-07-05 19:25:23|KB.D.SUPPORT.CASH.IP|1479|2023-07-05 07:15:00|2023-07-05 15:29:50|10315.55|0|0|2023-07-04|0|7|0.046866|9|-0.030881|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.007|0.00538|0.01035|0.00382|0.00447|0.00368|0.00548|0.00575|0.00428||||||||||||||||-0.00831|-0.00537|-0.00639|-0.00651|-0.00486|-0.00335|-0.00715|-0.00722|-0.00632|||||||||130|151|108|131|108|146|157|204|110|||||||||||||||||||||||||
2023-07-05 19:25:25|KB.D.TOBACCO.CASH.IP|957|2023-07-05 07:15:00|2023-07-05 15:29:50|28907.94|0|0|2023-07-04|0|7|0.100709|8|-0.073572|9|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02569|0.03134|0.01856|0.01716|0.02852|0.01817|0.01267|0.02405|0.01826||||||||||||||||-0.0149|-0.01373|-0.01974|-0.01836|-0.02227|-0.02266|-0.02016|-0.0172|-0.01517|||||||||79|73|82|59|76|78|97|89|56|||||||||||||||||||||||||
2023-07-05 19:25:28|KB.D.HOTELS.CASH.IP|1807|2023-07-05 07:15:00|2023-07-05 15:29:50|7610.81|0|0|2023-07-04|0|7|0.097456|8|-0.063797|8|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.01042|0.00601|0.00495|0.00597|0.00531|0.00703|0.00533|0.00568||||||||||||||||-0.00763|-0.00803|-0.00594|-0.00582|-0.00596|-0.00553|-0.00629|-0.00606|-0.00663|||||||||161|198|183|160|139|159|199|225|135|||||||||||||||||||||||||
2023-07-05 19:25:32|KB.D.PHARMA.IFM.IP|1926|2023-07-05 07:15:00|2023-07-05 15:29:50|20067|0|3.14051|2023-07-04|1.61236|8|0.166928|7|-0.123769|9|2023-07-04||||||||2.72022|1.61236|3.37521|6.83814|7.32156|13.2694|6.60311|7.30629|10.94814||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0289|0.0219|0.02115|0.01865|0.01408|0.01032|0.01421|0.01184|0.01376||||||||||||||||-0.02379|-0.02562|-0.02878|-0.01836|-0.01637|-0.0152|-0.01656|-0.01365|-0.01256|||||||||206|228|227|183|142|123|174|185|103|||||||||||||||||||||||||
2023-07-05 19:25:34|KB.D.OZTELE.IFD.IP|572|2023-07-05 00:10:40|2023-07-05 05:59:40|1552|0|0.39985|2023-07-04|0.40334|5|0||0||2023-07-04|0.40494|0.40536|0.40508|0.40546|0.40452|0.40334|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|96|98|95|101|100|||||||||||||||||||||||||
2023-07-05 19:25:36|KB.D.OZCOND.IFD.IP|635|2023-07-05 00:10:10|2023-07-05 05:59:40|2973.3|0|0.40314|2023-07-04|0.39954|3|0||0||2023-07-04|0.40314|0.40367|0.40373|0.39954|0.4002|0.40181|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|111|111|105|110|108|||||||||||||||||||||||||
2023-07-05 19:25:38|KB.D.OZCONSUM.IFD.IP|685|2023-07-05 00:10:10|2023-07-05 05:59:40|13330.2|0|0.40071|2023-07-04|0.40076|1|0||0||2023-07-04|0.40086|0.40076|0.40092|0.40084|0.40105|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|120|118|119|118|||||||||||||||||||||||||
2023-07-05 19:25:40|KB.D.OZENER.IFD.IP|685|2023-07-05 00:10:10|2023-07-05 05:59:40|10945.9|0|0.40101|2023-07-04|0.40032|5|0||0||2023-07-04|0.40066|0.40056|0.40082|0.4013|0.40091|0.40032|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|118|117|117|||||||||||||||||||||||||
2023-07-05 19:25:42|KB.D.OZFINL.IFD.IP|670|2023-07-05 00:10:10|2023-07-05 05:59:40|6261.3|0|0.40029|2023-07-04|0.4001|5|0||0||2023-07-04|0.40108|0.40189|0.40188|0.40178|0.40127|0.4001|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|116|112|118|116|||||||||||||||||||||||||
2023-07-05 19:25:45|KB.D.OZHEALTH.IFD.IP|696|2023-07-05 00:10:10|2023-07-05 05:59:40|40831.5|0|0.40081|2023-07-04|0.40078|3|0||0||2023-07-04|0.40081|0.4008|0.40079|0.40078|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|118|118|||||||||||||||||||||||||
2023-07-05 19:25:47|KB.D.OZINDU.IFD.IP|674|2023-07-05 00:10:10|2023-07-05 05:59:40|6772.8|0|0.40069|2023-07-04|0.3997|0|0||0||2023-07-04|0.3997|0.39987|0.4001|0.40036|0.40066|0.40126|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|117|114|118|115|||||||||||||||||||||||||
2023-07-05 19:25:49|KB.D.OZMATR.IFD.IP|689|2023-07-05 00:10:40|2023-07-05 05:59:40|18200.5|0|0.40073|2023-07-04|0.40072|0|0||0||2023-07-04|0.40072|0.40074|0.40097|0.40083|0.40092|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|119|120|119|||||||||||||||||||||||||
2023-07-05 19:25:51|KB.D.OZUTILI.IFD.IP|570|2023-07-05 00:10:10|2023-07-05 05:59:40|8861.7|0|0.40075|2023-07-04|0.40052|3|0||0||2023-07-04|0.40111|0.40068|0.40067|0.40052|0.40103|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69|87|89|88|90|92|||||||||||||||||||||||||
2023-07-05 19:25:53|SE.D.MMM.CASH.IP|2508|2023-07-05 08:00:00|2023-07-05 19:25:40||677.9|26.29981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:25:56|SA.D.AXP.CASH.IP|2044|2023-07-05 08:00:00|2023-07-05 19:25:50||388.4|16.85654||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:25:58|UA.D.AAPL.CASH.IP|3681|2023-07-03 20:59:30|2023-07-03 20:59:40|19133|3681.5|6.63675||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:00|SA.D.BA.CASH.IP|2474|2023-07-05 08:00:00|2023-07-05 19:26:00|21347|1077.7|12.4827||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:03|SB.D.CAT.CASH.IP|1964|2023-07-03 21:00:00|2023-07-03 21:00:00|24572|390.3|16.02367||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:06|SB.D.CVX.CASH.IP|2270|2023-07-03 20:57:50|2023-07-03 20:58:30|15694|1167.7|3.62706||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:08|UA.D.CSCO.CASH.IP|1809|2023-07-03 20:46:50|2023-07-03 20:46:50||2498.8|4.54532||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:11|SD.D.KO.CASH.IP|2570|2023-07-03 20:37:50|2023-07-03 20:37:50||2440.3|3.97823||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:13|SB.D.DOWWUS.CASH.IP|1754|2023-07-05 13:30:00|2023-07-05 19:26:10|5261|259.2|13.53508||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:15|SH.D.XOM.CASH.IP|2418|2023-07-03 20:22:00|2023-07-03 20:58:30|10727|2266.2|3.36484||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:17|SC.D.GS.CASH.IP|2169|2023-07-03 20:18:10|2023-07-03 20:18:10|32621|513.9|36.35753||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:20|SC.D.HD.CASH.IP|1763|2023-07-05 08:00:00|2023-07-05 19:26:00|31104|550|9.55616||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:23|SD.D.IBM.CASH.IP|2306|2023-07-05 08:00:00|2023-07-05 19:26:20|13402|524.6|24.21142||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:25|UB.D.INTC.CASH.IP|2322|2023-07-05 08:00:00|2023-07-05 19:26:10||4626.6|5.87351||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:28|SD.D.JNJ.CASH.IP|2420|2023-07-03 19:55:20|2023-07-03 20:58:50|16340|1081.6|8.77465||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:30|SD.D.JPM.CASH.IP|2757|2023-07-03 20:20:40|2023-07-03 20:59:20|14477|1474.1|14.81471||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:32|SE.D.MCD.CASH.IP|2175|2023-07-03 20:29:10|2023-07-03 20:46:20|29706|351.3|9.53917||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:35|SE.D.MRK.CASH.IP|2107|2023-07-05 08:00:00|2023-07-05 19:26:30|11374|1070.9|6.33219||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:38|UC.D.MSFT.CASH.IP|3438|2023-07-05 08:00:00|2023-07-05 19:26:30|33839|1402.6|7.98186||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:40|SE.D.NKE.CASH.IP|2732|2023-07-03 20:59:40|2023-07-03 21:00:00|10901|1654.1|12.39054||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:44|SE.D.PFE.CASH.IP|2671|2023-07-05 08:00:00|2023-07-05 19:26:40||4919.3|3.04268||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:46|SE.D.PG.CASH.IP|2573|2023-07-03 21:00:00|2023-07-03 21:00:00||855.7|18.10192||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:49|SH.D.UTX.CASH.IP|2611|2023-07-03 19:53:50|2023-07-03 20:13:10|9839|530.5|35.13238||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:52|SG.D.TRVUS.CASH.IP|1637|2023-07-03 17:00:00|2023-07-03 17:00:00|17260|279.5|20.1259||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:54|SH.D.UNH.CASH.IP|2127|2023-07-03 20:54:40|2023-07-03 20:54:40|47107|939|17.71123||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:56|SH.D.VZ.CASH.IP|2474|2023-07-05 08:00:00|2023-07-05 19:26:50||4582.7|3.64517||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:26:58|SH.D.VUS.CASH.IP|2424|2023-07-03 21:00:00|2023-07-03 21:00:00|23761|1286.1|12.35315||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:27:01|SH.D.WAG.CASH.IP|1939|2023-07-05 13:30:00|2023-07-05 19:26:40||2618.2|0.37429||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:27:03|SH.D.WMT.CASH.IP|2268|2023-07-03 20:57:30|2023-07-03 20:58:30|15820|788.7|18.88446||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:27:05|UB.D.GOOGUS.CASH.IP|2770|2023-07-05 08:05:00|2023-07-05 19:27:00|12279|2580.6|11.13283||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:27:07|UC.D.NFLX.CASH.IP|2688|2023-07-05 08:00:00|2023-07-05 19:26:50|44624|777.2|10.30584||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:27:10|UB.D.FB.CASH.IP|3153|2023-07-05 08:01:00|2023-07-05 19:27:00|29543|3430.9|10.20146||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:27:12|UA.D.AMZN.CASH.IP|3290|2023-07-05 08:00:00|2023-07-05 19:27:00|13040|2994.6|8.04223||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:27:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:27:16|EC.D.ACCP.CASH.IP|991|2023-07-05 07:00:10|2023-07-05 15:29:50|3382|47.7|35.63813|2023-07-04|20.38|8|0.059119|15|-0.147016|7|2023-07-04||||||||32.33395|20.38|41.69251|36.09272|58.35139|45.0236|27.14767|25.78851|27.80816||||||||||||||||83|92|52|70|53|63|107|130|114||||||||||||||||0.03334|0.0322|0.02955|0.02959|0.02954|0.02951|0.02954|0.02959|0.03378||||||||||||||||-0.04704|-0.03442|-0.02952|-0.02958|-0.02954|-0.02949|-0.03248|-0.02959|-0.02955|||||||||96|59|48|61|36|40|59|66|36|||||||||||||||||||||||||
2023-07-05 19:27:19|SA.D.BABA.CASH.IP|2968|2023-07-03 20:57:00|2023-07-03 20:59:20|8433|2532.5|6.48352||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:27:22|SA.D.ACBUS.CASH.IP|981|2023-07-05 13:30:00|2023-07-05 19:27:20|55.54|2563.9|20.9637||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:27:24|UA.D.CARUS.CASH.IP|818|2023-07-03 17:00:00|2023-07-03 17:00:00|22772|217.6|35.89581||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:27:27|ED.D.BAS.CASH.IP|2543|2023-07-05 07:00:10|2023-07-05 15:29:50|4401.5|236.1|10.12718|2023-07-04|7.95365|7|0.15688|14|-0.134078|14|2023-07-04||||||||7.95365|12.02535|21.39557|26.87015|30.13865|25.40624|10.94133|11.09291|13.97345||||||||||||||||270|125|145|124|97|179|337|324|313||||||||||||||||0.0205|0.0177|0.01544|0.01498|0.01601|0.01493|0.02363|0.02521|0.013||||||||||||||||-0.02396|-0.01463|-0.0131|-0.01304|-0.01359|-0.01303|-0.02409|-0.02278|-0.01507|||||||||303|250|262|216|166|193|284|262|129|||||||||||||||||||||||||
2023-07-05 19:27:29|ED.D.BMW.CASH.IP|2319|2023-07-05 07:00:20|2023-07-05 15:29:50|11202|108.1|14.9401|2023-07-04|10.46041|7|0.285408|7|-0.107681|10|2023-07-04||||||||10.46041|19.45734|17.5262|19.73107|28.22799|24.721|34.50004|34.86395|22.66063||||||||||||||||91|72|100|117|97|71|84|180|387||||||||||||||||0.03268|0.02288|0.02117|0.01939|0.01792|0.01789|0.01886|0.01962|0.01906||||||||||||||||-0.023|-0.01938|-0.02065|-0.02107|-0.01996|-0.01789|-0.01835|-0.02138|-0.01926|||||||||259|211|200|203|156|166|174|132|106|||||||||||||||||||||||||
2023-07-05 19:27:32|UA.D.BNTXUS.CASH.IP|1870|2023-07-05 08:01:10|2023-07-05 19:27:20|10930|166.2|57.37524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:27:34|SB.D.CCL.CASH.IP|2137|2023-07-05 13:30:00|2023-07-05 19:27:20||20234.2|0.16597||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:27:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:27:45|ED.D.DCX.CASH.IP|2544|2023-07-05 07:00:10|2023-07-05 15:29:40|7352|315.3|10.43605|2023-07-04|2.82088|7|0.176511|7|-0.149112|7|2023-07-04||||||||2.82088|12.87495|12.57541|18.87364|26.06676|21.38855|20.79802|23.87019|23.77914||||||||||||||||231|306|370|564|276|253|473|412|517||||||||||||||||0.02607|0.01822|0.0184|0.02179|0.01791|0.01712|0.0179|0.0203|0.0172||||||||||||||||-0.02216|-0.01787|-0.0182|-0.0205|-0.01777|-0.01847|-0.01832|-0.01646|-0.01706|||||||||287|249|239|244|215|234|231|218|101|||||||||||||||||||||||||
2023-07-05 19:27:48|ED.D.DHERGY.CASH.IP|2003|2023-07-05 07:05:00|2023-07-05 15:29:50|4133|114.9|18.03629|2023-07-04|11.4245|15|0.197583|8|-0.19897|7|2023-07-04||||||||23.05019|24.54273|18.9903|28.61474|17.026|23.12321|22.18124|25.64887|11.4245||||||||||||||||139|160|147|140|167|116|135|167|117||||||||||||||||0.04686|0.05212|0.04306|0.02438|0.02968|0.03241|0.03349|0.03787|0.02969||||||||||||||||-0.04079|-0.03243|-0.02936|-0.02598|-0.02776|-0.02178|-0.03121|-0.02586|-0.02015|||||||||209|192|148|105|112|117|131|164|79|||||||||||||||||||||||||
2023-07-05 19:27:50|SB.D.DAL.CASH.IP|2294|2023-07-05 08:00:00|2023-07-05 19:27:40||2370.6|2.67769||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:27:53|ED.D.DBK.CASH.IP|2706|2023-07-05 07:00:10|2023-07-05 15:29:50|950.7|952.4|10.2977|2023-07-04|5.36792|7|0.153988|8|-0.174395|7|2023-07-04||||||||5.36792|14.49563|14.98742|14.44648|19.25346|18.12617|22.38888|23.2539|13.65268||||||||||||||||1387|1246|715|474|517|941|749|754|2360||||||||||||||||0.02791|0.02048|0.01504|0.01411|0.01545|0.01486|0.01647|0.01501|0.01557||||||||||||||||-0.02871|-0.02195|-0.0159|-0.01492|-0.0138|-0.01483|-0.0136|-0.01571|-0.01583|||||||||338|311|274|208|182|232|228|241|110|||||||||||||||||||||||||
2023-07-05 19:27:56|ED.D.LHAG.CASH.IP|2112|2023-07-05 07:00:20|2023-07-05 15:29:50|940.8|264|13.66214|2023-07-04|15.02154|15|0.127119|7|-0.105541|12|2023-07-04||||||||24.48615|24.50957|28.44633|18.44101|30.14018|40.51575|41.23958|38.7945|15.02154||||||||||||||||324|507|599|290|337|410|307|395|766||||||||||||||||0.02369|0.0199|0.02771|0.02394|0.02275|0.02333|0.01601|0.01718|0.02014||||||||||||||||-0.02298|-0.02126|-0.01817|-0.0234|-0.01454|-0.02138|-0.01903|-0.0182|-0.01585|||||||||221|143|176|125|93|163|148|98|80|||||||||||||||||||||||||
2023-07-05 19:27:59|SB.D.D.CASH.IP|1843|2023-07-05 13:30:00|2023-07-05 19:27:40||1259.1|2.24043||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:01|EJ.D.DUFNSW.CASH.IP|957|2023-07-05 07:01:10|2023-07-05 15:19:50|4178|140.8|16.01325|2023-07-04|23.11573|15|0.240674|12|-0.167785|10|2023-07-04||||||||31.11122|40.03519|37.53071|27.31422|41.84915|30.3445|35.03904|37.29735|23.11573||||||||||||||||318|193|209|309|192|231|181|170|254||||||||||||||||0.04923|0.03314|0.02408|0.03088|0.04079|0.06734|0.04012|0.03127|0.03605||||||||||||||||-0.04216|-0.03785|-0.02892|-0.04319|-0.02767|-0.02997|-0.03999|-0.03367|-0.05144|||||||||87|50|40|44|55|33|40|51|39|||||||||||||||||||||||||
2023-07-05 19:28:04|SB.D.EQR.CASH.IP|1546|2023-07-05 13:30:00|2023-07-05 19:27:30|6693|319.4|15.09369||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:06|UB.D.EXPE.CASH.IP|1932|2023-07-03 17:00:00|2023-07-03 17:00:00|11206|457|9.82682||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:08|SC.D.FRT.CASH.IP|1310|2023-07-03 17:00:00|2023-07-03 17:00:00|9718|75|41.50017||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:10|SC.D.F.CASH.IP|2702|2023-07-05 08:00:00|2023-07-05 19:28:00||11829|1.78927||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:13|SC.D.GMUS.CASH.IP|2229|2023-07-05 08:00:00|2023-07-05 19:28:00|3951|3010.2|1.63471||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:15|UB.D.GILD.CASH.IP|1873|2023-07-03 19:39:10|2023-07-03 19:39:10|7726|827.7|8.88859||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:17|SC.D.HLTUS.CASH.IP|1500|2023-07-03 17:00:00|2023-07-03 17:00:00|14534|480|19.0995||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:19|SD.D.JKSUS.CASH.IP|955|2023-07-05 13:30:00|2023-07-05 19:28:10|4470|363.6|20.40306||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:21|SD.D.JMIAUS.CASH.IP|861|2023-07-05 13:30:00|2023-07-05 19:28:10|377|1792|0.33901||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:23|EG.D.KPN.CASH.IP|1028|2023-07-04 15:29:50|2023-07-04 15:29:50|328.1|900.8|26.86585|2023-07-04|37.69872|7|0.091352|7|-0.09113|8|2023-07-04||||||||37.69872|65.0171|61.24185|48.17063|55.8323|60.43313|71.22272|64.72021|65.01219||||||||||||||||1464|1611|1370|2152|775|758|347|1356|2240||||||||||||||||0.04189|0.03041|0.03037|0.03034|0.03374|0.0304|0.03044|0.03046|||||||||||||||||-0.03423|-0.03907|-0.03038|-0.03467|-0.03035|-0.03039|-0.03043|-0.03043|-0.03047|||||||||77|80|49|27|43|48|66|68|20|||||||||||||||||||||||||
2023-07-05 19:28:25|SD.D.LMT.CASH.IP|1060|2023-07-05 13:30:00|2023-07-05 19:28:00|46188|220.3|29.08396||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:28|EC.D.MCA.CASH.IP|2527|2023-07-05 07:00:10|2023-07-05 15:29:50||9.6|8.44104|2023-07-04|11.55703|7|0.070077|7|-0.105239|7|2023-07-04||||||||11.55703|14.56753|20.7153|22.23395|30.89966|31.26038|20.94081|17.32964|12.65495||||||||||||||||9|7|7|6|4|6|7|8|14||||||||||||||||0.01817|0.0138|0.01341|0.01318|0.01424|0.0142|0.01258|0.01322|0.01373||||||||||||||||-0.01921|-0.01425|-0.01482|-0.01341|-0.01168|-0.01327|-0.01487|-0.01435|-0.01167|||||||||286|268|256|234|191|208|215|179|87|||||||||||||||||||||||||
2023-07-05 19:28:31|UC.D.MRNAUS.CASH.IP|2105|2023-07-05 08:01:10|2023-07-05 19:28:30|12406|858.4|14.63992||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:33|EJ.D.NESN.CASH.IP|1775|2023-07-05 07:01:10|2023-07-05 15:19:50|10668|220|7.39108|2023-07-04|2.87959|15|0.03732|14|-0.074391|7|2023-07-04||||||||28.79016|35.12995|37.90802|33.34791|35.01455|20.01601|19.48533|13.10086|2.87959||||||||||||||||239|213|693|447|229|298|317|555|456||||||||||||||||0.02323|0.01856|0.02194|0.01857|0.01858|0.01859|0.01862|0.02177|0.0187||||||||||||||||-0.02438|-0.02194|-0.01965|-0.01856|-0.01857|-0.01859|-0.01862|-0.01867|-0.01871|||||||||146|131|95|93|60|65|113|107|35|||||||||||||||||||||||||
2023-07-05 19:28:35|SE.D.NIOUS.CASH.IP|3180|2023-07-05 08:01:00|2023-07-05 19:28:30|1023|14508.2|3.08458||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:38|EJ.D.NOV.CASH.IP|2120|2023-07-05 07:01:10|2023-07-05 15:19:50|8887|247.1|9.06648|2023-07-04|5.46642|15|0.079069|7|-0.079087|7|2023-07-04||||||||17.52319|19.2242|13.6907|26.21646|20.81633|27.65694|21.68827|6.33993|5.46642||||||||||||||||263|223|251|195|186|199|264|290|520||||||||||||||||0.02541|0.01542|0.01611|0.01385|0.01605|0.0126|0.01508|0.01349|0.01351||||||||||||||||-0.02173|-0.01402|-0.01298|-0.01445|-0.01264|-0.01251|-0.01369|-0.01391|-0.01626|||||||||240|203|212|145|149|170|143|158|55|||||||||||||||||||||||||
2023-07-05 19:28:41|KA.D.OCDO.CASH.IP|1730|2023-07-05 07:00:00|2023-07-05 15:29:50|572|439.4|14.97389|2023-07-04|19.72202|10|0.465426|7|-0.49636|7|2023-07-04||||||||24.00646|22.15543|20.10446|19.72202|44.50766|41.34813|20.63478|22.51963|25.53571||||||||||||||||826|846|716|435|916|426|331|510|531||||||||||||||||0.09842|0.08203|0.0832|0.06127|0.05558|0.06882|0.06391|0.05885|0.05897||||||||||||||||-0.07317|-0.08893|-0.07751|-0.05688|-0.06508|-0.05186|-0.05705|-0.05033|-0.05253|||||||||155|127|115|107|99|109|146|147|106|||||||||||||||||||||||||
2023-07-05 19:28:43|UC.D.ORLY.CASH.IP|1175|2023-07-05 13:30:00|2023-07-05 19:28:30|94491|49.9|22.69371||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:46|SE.D.PLTRUS.CASH.IP|3127|2023-07-05 08:01:00|2023-07-05 19:28:40|1570|8493|4.56909||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:48|UC.D.PYPLVUS.CASH.IP|2462|2023-07-05 08:00:00|2023-07-05 19:28:30|6870|1842.5|5.745||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:50|UC.D.PTONUS.CASH.IP|1449|2023-07-05 08:06:20|2023-07-05 19:28:40|827|1901.8|1.99266||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:28:53|KA.D.RIO.CASH.IP|2190|2023-07-05 07:00:20|2023-07-05 15:29:50|5016|231.8|11.98343|2023-07-04|16.12507|13|0.099088|7|-0.079255|7|2023-07-04||||||||16.78804|27.95245|29.72554|24.34549|29.91793|31.34682|16.12507|21.5237|17.87518||||||||||||||||147|134|149|137|106|131|155|111|121||||||||||||||||0.03224|0.02385|0.02163|0.01982|0.01979|0.01985|0.02126|0.01981|0.02377||||||||||||||||-0.02661|-0.02129|-0.02098|-0.01982|-0.02161|-0.02183|-0.02425|-0.02641|-0.0198|||||||||197|111|101|74|97|83|118|93|56|||||||||||||||||||||||||
2023-07-05 19:28:55|EJ.D.ROG.CASH.IP|1763|2023-07-05 07:01:10|2023-07-05 15:19:50||75.4|13.00247|2023-07-04|17.66605|10|0.164504|7|-0.091208|7|2023-07-04||||||||24.71717|26.51998|35.66081|17.66605|39.30019|29.88642|26.37981|27.04258|26.84569||||||||||||||||58|85|66|89|66|75|110|94|125||||||||||||||||0.03541|0.02667|0.02217|0.02116|0.02722|0.02271|0.01937|0.01817|0.01821||||||||||||||||-0.02681|-0.02056|-0.01814|-0.02267|-0.01935|-0.01817|-0.02334|-0.01817|-0.01819|||||||||158|117|101|85|84|77|110|111|41|||||||||||||||||||||||||
2023-07-05 19:28:57|KA.D.RR.CASH.IP|1526|2023-07-05 07:00:10|2023-07-05 15:29:50|150.75|2035|13.19523|2023-07-04|8.16619|11|0.164096|7|-0.196592|7|2023-07-04||||||||30.91411|36.15588|12.5577|23.57862|8.16619|23.30121|51.50022|31.28986|41.69349||||||||||||||||1972|1930|1647|2492|1811|1500|2056|3353|3038||||||||||||||||0.04231|0.03289|0.033|0.03962|0.03779|0.03309|0.03306|0.03728|0.04541||||||||||||||||-0.05091|-0.03756|-0.03848|-0.03303|-0.03302|-0.03305|-0.04404|-0.03312|-0.04125|||||||||120|72|40|51|37|43|68|64|48|||||||||||||||||||||||||
2023-07-05 19:28:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:29:02|ED.D.SAPG.CASH.IP|2214|2023-07-05 07:00:10|2023-07-05 15:29:50|12282|215.8|17.86044|2023-07-04|8.92974|7|0.08138|7|-0.08138|7|2023-07-04||||||||8.92974|16.47004|28.35173|29.10832|42.17163|32.49691|30.55018|25.82319|29.42631||||||||||||||||301|231|210|122|145|161|192|308|253||||||||||||||||0.02314|0.01941|0.01879|0.01623|0.01745|0.01755|0.01688|0.01763|0.01853||||||||||||||||-0.02505|-0.01981|-0.02012|-0.01693|-0.0162|-0.01715|-0.01869|-0.0173|-0.01703|||||||||191|152|120|110|102|117|131|155|68|||||||||||||||||||||||||
2023-07-05 19:29:04|SG.D.SAP.CASH.IP|1504|2023-07-05 13:30:00|2023-07-05 19:29:00||42|17.98362||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:29:06|ED.D.SIEGn.CASH.IP|2586|2023-07-05 07:00:10|2023-07-05 15:29:50||275.7|9.45474|2023-07-04|5.48343|7|0.121294|7|-0.135943|9|2023-07-04||||||||5.48343|11.00277|12.91134|20.01825|18.88562|16.01772|23.27067|20.01338|14.41557||||||||||||||||307|247|453|286|335|361|255|265|433||||||||||||||||0.02965|0.01909|0.02559|0.01949|0.01941|0.01934|0.0152|0.02111|0.01436||||||||||||||||-0.03076|-0.02063|-0.0217|-0.01883|-0.01631|-0.01849|-0.01556|-0.01738|-0.01523|||||||||312|255|256|205|159|200|215|185|125|||||||||||||||||||||||||
2023-07-05 19:29:10|EC.D.GLEFP.CASH.IP|2477|2023-07-05 07:00:20|2023-07-05 15:29:50||170|15.64533|2023-07-04|8.34137|7|0.185605|7|-0.123916|7|2023-07-04||||||||8.34137|10.07045|40.79338|31.23351|41.26728|29.60754|29.40149|32.39265|29.32973||||||||||||||||283|219|126|192|118|179|198|149|215||||||||||||||||0.03728|0.03261|0.02499|0.02288|0.02064|0.02476|0.02293|0.02388|0.02082||||||||||||||||-0.03528|-0.03042|-0.0232|-0.0227|-0.0223|-0.02341|-0.02416|-0.02496|-0.0222|||||||||277|239|206|173|160|169|194|139|58|||||||||||||||||||||||||
2023-07-05 19:29:13|UD.D.TSLA.CASH.IP|4117|2023-07-05 08:00:00|2023-07-05 19:29:10|28222|9121.8|6.60497||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:29:16|EC.D.FP.CASH.IP|2668|2023-07-05 07:00:00|2023-07-05 15:29:50|5282|175.1|10.92424|2023-07-04|1.65797|15|0.093197|7|-0.093075|7|2023-07-04||||||||14.90571|23.89309|31.91681|31.0094|40.0156|41.4775|23.1341|10.38867|1.65797||||||||||||||||263|179|168|162|145|152|214|301|464||||||||||||||||0.03067|0.02185|0.01917|0.02095|0.01863|0.01864|0.02147|0.01974|0.01863||||||||||||||||-0.02851|-0.02389|-0.0207|-0.02128|-0.01862|-0.01863|-0.02234|-0.02064|-0.01862|||||||||289|222|163|171|160|164|199|135|61|||||||||||||||||||||||||
2023-07-05 19:29:18|SH.D.UBERUS.CASH.IP|2496|2023-07-05 08:00:00|2023-07-05 19:29:10|4369|3732.3|2.10295||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:29:19|EG.D.ULNA.CASH.IP|1|2023-07-05 07:00:00|2023-07-05 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:29:22|KA.D.ULVR.CASH.IP|2270|2023-07-05 07:00:00|2023-07-05 15:29:50|4078|154.7|15.51914|2023-07-04|5.56778|15|0.121403|7|-0.096934|7|2023-07-04||||||||11.64954|12.80033|18.38533|16.36438|14.41661|24.68238|24.54192|29.42243|5.56778||||||||||||||||162|129|180|203|208|126|248|281|407||||||||||||||||0.01866|0.01432|0.01539|0.01389|0.01601|0.01287|0.013|0.01298|0.01376||||||||||||||||-0.02195|-0.01597|-0.01519|-0.01476|-0.01531|-0.01432|-0.01543|-0.01475|-0.01397|||||||||241|180|98|104|125|150|159|119|54|||||||||||||||||||||||||
2023-07-05 19:29:24|SH.D.UPS.CASH.IP|2042|2023-07-03 17:00:00|2023-07-03 17:00:00|18341|1058.9|16.48172||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:29:27|UD.D.VRMUS.CASH.IP|1137|2023-07-03 17:00:00|2023-07-03 17:00:00|154|3701.5|1.04419||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:29:29|SB.D.DIS.CASH.IP|2837|2023-07-05 08:00:00|2023-07-05 19:29:00||2156.8|4.52249||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:29:34|SH.D.WFC.CASH.IP|2114|2023-07-03 21:00:00|2023-07-03 21:00:00||3445.2|2.19184||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:29:36|UD.D.WYNN.CASH.IP|1997|2023-07-03 17:00:00|2023-07-03 17:00:00|10651|863.3|17.01629||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:29:39|UD.D.ZMUS.CASH.IP|1731|2023-07-05 08:01:10|2023-07-05 19:29:30|6800|329.6|8.69968||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:29:41|EJ.D.ZURZ.CASH.IP|1521|2023-07-05 07:01:10|2023-07-05 15:19:50||37.5|22.96262|2023-07-04|23.65774|14|0.046893|7|-0.070489|14|2023-07-04||||||||35.26935|50.66641|47.84406|46.79609|67.22424|40.83403|45.01683|23.65774|35.73443||||||||||||||||23|37|28|25|17|27|74|61|69||||||||||||||||0.02637|0.02345|0.02342|0.02341|0.02341|0.02347|0.02349|0.02351|0.02351||||||||||||||||-0.02456|-0.02346|-0.02339|-0.02495|-0.02341|-0.02344|-0.02348|-0.02873|-0.0235|||||||||105|77|69|62|61|49|60|55|14|||||||||||||||||||||||||
2023-07-05 19:29:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:29:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:29:48|CS.D.BCHUSD.CFD.IP|7813|2023-07-04 21:46:30|2023-07-04 23:59:50|271.6|22.9|0.56219|2023-07-04|0.52352|0|0.46177|9|-0.583354|19|2023-07-04|0.52352|0.52995|0.52931|0.52523|0.52866|0.53129|0.53221|0.53343|0.53357|0.53287|0.52955|0.52913|0.53152|0.53279|0.53402|0.53672|0.539|0.54206|0.53936|0.54692|0.54583|0.54331|0.54587|0.55039|22|24|21|23|23|24|23|21|22|25|22|20|22|21|21|24|27|25|22|28|21|15|20|25|0.04535|0.04803|0.03248|0.03961|0.0385|0.03309|0.02812|0.02754|0.02917|0.04586|0.03645|0.02986|0.02797|0.03016|0.02773|0.0404|0.05173|0.04308|0.03342|0.05141|0.03046|0.0254|0.02961|0.03661|-0.04811|-0.0512|-0.02925|-0.0335|-0.03805|-0.03595|-0.03402|-0.02952|-0.03053|-0.0448|-0.03206|-0.02736|-0.02709|-0.0276|-0.0306|-0.04056|-0.0511|-0.0436|-0.03738|-0.06118|-0.02464|-0.026|-0.03442|-0.03763|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2023-07-05 19:29:51|IR.D.FLG.FWM2.IP|3360|2023-07-05 07:00:00|2023-07-05 16:59:50|9411|25.6|0.01896|2023-07-04|0.021|14|0.063308|9|-0.047647|7|2023-07-04||||||||0.02116|0.02113|0.02106|0.02108|0.02108|0.02106|0.02102|0.021|0.02104|0.02104|||||||||||||||26|42|30|21|12|16|22|21|29|6|||||||||||||||0.01233|0.01012|0.0119|0.00872|0.00801|0.00705|0.00784|0.00746|0.00801|0.00601|||||||||||||||-0.0133|-0.0097|-0.00978|-0.00872|-0.00725|-0.00737|-0.00754|-0.00821|-0.00757|-0.00609||||||||325|283|287|276|239|218|216|245|175|105|||||||||||||||||||||||||
2023-07-05 19:29:54|IR.D.ULTRA100.FWM.IP|3574|2023-07-04 22:00:00|2023-07-04 23:58:40||23.7|0.01711|2023-07-04|0.02936|1|0.046261|4|-0.023595|9|2023-07-04|0.02937|0.02936|0.02937|0.02938|0.02938|0.02939|0.02941|0.02947|0.02949|0.02949|0.02949|0.0295|0.02947|0.02941|0.02936|0.02941|0.02942|0.02942|||||0.02939|0.02937|8|8|21|15|13|8|6|11|12|8|12|5|15|28|18|18|13|0|||||12|14|0.02349|0.02275|0.01102|0.01543|0.02292|0.02302|0.01221|0.01407|0.01349|0.01134|0.01524|0.01145|0.01345|0.01532|0.015|0.01589|0.01177||||||0.0158|0.01566||-0.01101|-0.01517|-0.01763|-0.01814|-0.01423|-0.01389|-0.01447|-0.01299|-0.01575|-0.01419|-0.01394|-0.01459|-0.01178|-0.01174|-0.01527|-0.01177||||||-0.01176||8|14|7|14|38|29|79|141|79|80|41|81|53|26|32|44|14|2|31|10|||||||||||||||||||||||||
2023-07-05 19:29:57|IR.D.BOND100.FWM.IP|3658|2023-07-04 22:00:00|2023-07-04 23:59:40||39|0.01338|2023-07-04|0.03152|23|0.025304|7|-0.025297|7|2023-07-04|0.03154|0.03153|0.03155|0.03155|0.03155|0.03155|0.03157|0.03162|0.03164|0.03164|0.03164|0.03165|0.03162|0.03157|0.03153|0.03157|0.03158|0.03157|||||0.03154|0.03152|22|15|16|6|16|8|22|23|16|18|15|17|24|69|57|52|5|0|||||43|23|0.02523|0.01682||0.01446|0.01922|0.01602|0.01236|0.01925|0.01946|0.01615|0.01661|0.01839|0.01634|0.02237|0.01719|0.01263|||||||0.01262|||-0.01261||-0.01519|-0.01643|-0.01232|-0.01609|-0.01764|-0.01705|-0.01753|-0.01413|-0.01661|-0.01633|-0.02053|-0.01517|-0.01263|||||||-0.01182||10|11|2|26|37|40|39|95|49|55|45|50|31|18|22|13|2|2|21|5|||||||||||||||||||||||||
2023-07-05 19:30:01|IR.D.10YEAR100.FWM.IP|4977|2023-07-04 22:00:00|2023-07-04 23:58:50||105.8|0.00733|2023-07-04|0.0357|23|0.027693|4|-0.014307|7|2023-07-04|0.03573|0.03572|0.03574|0.03574|0.03573|0.03573|0.03574|0.03577|0.03578|0.03577|0.03578|0.03578|0.03577|0.03574|0.03572|0.03574|0.03574|0.03573|0.03573||0.03573||0.03571|0.0357|125|106|96|62|152|60|117|184|75|272|120|154|69|417|183|206|101|0|0||0||176|365|0.0134||||0.01555|0.01429|0.01412|0.01252|0.01386||0.01342|0.01342|0.01341||0.01384|||0.00715|||||||||||-0.01429|-0.01429||-0.01367||-0.01028||||||-0.01072|||-0.00715||||||15|6|4|10|28|20|21|63|22|25|5|3|10|7|18|13|5|15|3|2|15|5|||||||||||||||||||||||||
2023-07-05 19:30:04|IR.D.05YEAR100.FWM.IP|4470|2023-07-04 22:00:00|2023-07-04 23:57:50|10695.5|80.5|0.00767|2023-07-04|0.0187|22|0.014974|4|-0.01123|4|2023-07-04|0.01871|0.01871|0.01872|0.01872|0.01872|0.01872|0.01872|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01872|0.01871|0.01871|0.01871|0.01871|||||0.0187|0.0187|50|28|24|25|43|29|44|39|53|100|60|233|66|108|76|68|136|0|||||53|60|0.00374|0.00561|0.00421|0.00351|0.00749|0.00725|0.0054|0.00512|0.00613|0.00589|0.00499|0.00749|0.00562|0.00655|0.0053|0.00343|0.00374||||||0.00374|||-0.00374|-0.00351|-0.00686|-0.00636|-0.00562|-0.00532|-0.00547|-0.00635|-0.00562|-0.00524|-0.00702|-0.0058|-0.00686|-0.00343|-0.00593|-0.00655||||||-0.00524|-0.00514|14|14|21|20|40|22|58|104|47|38|38|21|29|20|51|30|6|1|29|8|||||||||||||||||||||||||
2023-07-05 19:30:06|CO.D.LH.FWM1.IP|1515|2023-07-05 13:30:00|2023-07-05 18:04:50|9735|8.4|0.14196||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:10|IR.D.FOAT.FWM1.IP|4275|2023-07-05 00:15:00|2023-07-05 18:59:40|12717|25.7|13.36013|2023-07-04|6.52301|7|0.039072|4|-0.031331|7|2023-07-04|60.73047|63.34792|75.01042|85.00664|48.02141|63.76514|22.07357|6.52301|8.24037|9.99777|16.37055|15.26285|14.72378|15.38311|18.16838|23.34403|46.53377|50.01959|27.30407||||||4|2|2|1|4|2|9|33|60|63|47|24|30|34|26|28|10|4|8||||||0.00781|0.00781|0.00782||0.01129|0.00782|0.00924|0.00956|0.00841|0.00925|0.00811|0.00807|0.00871|0.00935|0.00861|0.00811|0.00784||0.00784||||||-0.00781|-0.00781||-0.00782|-0.01094|-0.00781|-0.00886|-0.0112|-0.00927|-0.00874|-0.00827|-0.00861|-0.00846|-0.00798|-0.00873|-0.00829|-0.00784|-0.00784|-0.00784||||||28|30|12|20|50|80|245|293|256|261|202|197|177|215|193|163|86|10|11|||||||||||||||||||||||||
2023-07-05 19:30:13|IR.D.FBTP.FWM1.IP|3516|2023-07-05 06:01:00|2023-07-05 16:59:50||27.8|7.25626|2023-07-04|5.70303|7|0.060938|9|-0.043399|7|2023-07-04|||||||14.26088|5.70303|6.63473|5.96811|8.71381|10.4365|8.7364|9.98473|12.2481|12.87663|50.84193||||||||||||||10|36|52|41|51|30|41|53|36|35|12||||||||||||||0.01168|0.0111|0.01027|0.01092|0.00893|0.00956|0.00895|0.01087|0.00927|0.01001|0.0087||||||||||||||-0.00982|-0.01177|-0.01036|-0.00996|-0.00941|-0.00922|-0.00982|-0.00964|-0.00997|-0.01036|-0.0087||||||||225|318|273|270|196|202|184|181|172|148|61|||||||||||||||||||||||||
2023-07-05 19:30:15|IR.D.FGBM.FWM1.IP|3437|2023-07-05 00:15:00|2023-07-05 19:30:00|11531|87.6|4.89932|2023-07-04|0.02681|16|0.008675|7|-0.017331|7|2023-07-04|38.47753|55.56711|0.03467|66.67533|50.01408|44.01456|3.08687|8.40391|1.8611|1.94883|14.94828|5.99513|7.04219|3.94671|3.66203|3.15018|0.02681|0.02773|25.01949|19.06865|||||39|8|10|9|18|19|68|132|123|162|123|118|175|206|174|195|107|102|18|63|||||||||0.00866|0.00866|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00866|0.00866|0.00866||||0.00866||||||-0.00866|-0.00867|-0.00867|-0.00866|-0.00866|-0.00921|-0.00902|-0.00867|-0.00915|-0.00867|-0.00867|-0.00867|-0.00866|-0.00866|-0.00866|-0.00866|-0.00866||-0.00866|||||13|9|2|9|24|25|98|179|109|104|67|67|57|51|55|32|21|5|4|21|||||||||||||||||||||||||
2023-07-05 19:30:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:20|IR.D.FGBL.FWM1.IP|4786|2023-07-05 00:15:30|2023-07-05 19:30:10|13252|85.8|4.08827|2023-07-04|1.42113|7|0.045035|19|-0.037557|7|2023-07-04|42.51388|40.0138|61.54712|57.1525|26.33303|20.01904|4.40789|1.42113|4.69447|4.1887|7.93462|3.22722|3.49416|7.85246|2.68904|2.63084|6.02165|6.68872|50.01128|41.26398|||||8|10|6|7|18|14|61|139|129|142|106|84|181|140|119|115|70|38|20|30|||||0.0075|0.0075||0.0075|0.00833|0.0075|0.00815|0.00912|0.00789|0.00825|0.00798|0.00785|0.00804|0.00798|0.00811|0.00796|0.00752||0.00752|0.0122|||||-0.01|-0.00937||-0.0075|-0.01167|-0.008|-0.00957|-0.00996|-0.00895|-0.00852|-0.00836|-0.00878|-0.00909|-0.00798|-0.00806|-0.00785|-0.00859|-0.00752||-0.00751|||||40|25|13|21|57|65|228|286|214|240|139|156|144|166|150|115|50|15|14|80|||||||||||||||||||||||||
2023-07-05 19:30:23|EN.D.LGO.FWM2.IP|4219|2023-07-05 01:00:00|2023-07-05 19:30:00|737.9|6.6|0.13258|2023-07-04|0.13942|16|0.167224|15|-0.112423|13|2023-07-04||0.14352|0.14326|0.14291|0.14281|0.14306|0.14292|0.14268|0.14274|0.14208|0.14164|0.14129|0.14039|0.14056|0.14012|0.13944|0.13942|0.13951||||||||0|0|0|0|2|3|5|3|7|5|8|7|5|4|15|3|1||||||||0.01662|0.0172|0.01815|0.02499|0.0229|0.02197|0.02397|0.02896|0.02429|0.02073|0.02158|0.02505|0.02505|0.02572|0.02651|0.01991|0.02093||||||||-0.01696|-0.01432|-0.01714|-0.01713|-0.01431|-0.02143|-0.02441|-0.02346|-0.02272|-0.02019|-0.02048|-0.02339|-0.02946|-0.02743|-0.0272|-0.0201|-0.02015|||||||154|90|92|37|51|177|196|252|204|184|180|234|278|280|288|168|46|||||||||||||||||||||||||
2023-07-05 19:30:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:27|SE.D.PANWUS.CASH.IP|1964|2023-07-05 13:30:00|2023-07-05 19:30:20|25850|645.6|15.51268||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:30|UA.D.ABNBUS.CASH.IP|1980|2023-07-05 08:01:10|2023-07-05 19:30:20|13281|451.4|8.02389||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:32|UA.D.BIDU.CASH.IP|1630|2023-07-05 08:00:00|2023-07-05 19:30:20|14217|292.8|21.4013||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:34|UC.D.NVDA.CASH.IP|3718|2023-07-05 08:00:00|2023-07-05 19:30:30|42631|2570.9|8.38592||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:36|EZ.D.ROBINGREY.Month2.IP|964|2023-07-05 08:00:00|2023-07-05 19:29:30|8.93|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:39|UD.D.SPWR.CASH.IP|1602|2023-07-03 17:00:00|2023-07-03 17:00:00|972|2454.7|0.79017||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:41|SE.D.NETUS.CASH.IP|1947|2023-07-05 13:30:00|2023-07-05 19:30:30|6528|602.8|17.11827||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:45|SI.D.ARKKUS.CASH.IP|1943|2023-07-03 17:00:00|2023-07-03 17:00:00|4505|1087.1|3.88288||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:47|SI.D.ARKGUS.CASH.IP|1628|2023-07-05 13:30:00|2023-07-05 19:30:10|3389|80.9|14.27803||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:49|SI.D.ARKQUS.CASH.IP|1559|2023-07-05 13:30:00|2023-07-05 19:30:40|5705|10.8|23.90656||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:51|SI.D.ARKFUS.CASH.IP|1800|2023-07-05 13:30:00|2023-07-05 19:30:40|2142|24.1|19.9916||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:53|SI.D.ARKWUS.CASH.IP|1929|2023-07-05 13:30:00|2023-07-05 19:30:50|6016|18.2|16.917||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:55|SI.D.PRNTUS.CASH.IP|68|2023-07-03 17:00:00|2023-07-03 17:00:00|2321|8.1|56.01352||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:56|SI.D.IZRLUS.CASH.IP|74|2023-07-03 17:00:00|2023-07-03 17:00:00|1874|1.4|60.85267||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:30:58|UA.D.CANUS.CASH.IP|902|2023-07-03 17:00:00|2023-07-03 17:00:00|226|3049.7|0.46893||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:31:00|UC.D.RIOTUS.CASH.IP|2135|2023-07-05 13:30:00|2023-07-05 19:30:50|1373|10960.1|0.19888||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:31:02|KN.D.HIVECN.CASH.IP|1209|2023-07-05 13:30:00|2023-07-05 19:29:50|686|164|23.97851|2023-07-04|31.85016|13|0.616333|16|-0.46225|14|2023-07-04||||||||||||||31.85016|42.58886|70.89785|51.59561|70.84785|71.53155|82.03821||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.19106|0.15552||0.38462|0.15385||0.15466||||||||||||||||||-0.16449|-0.23188|-0.15504|-0.17092|-0.15358|-0.16412|-0.15454|||||57|33|24|35|41|42|61|||||||||||||||||||||||||
2023-07-05 19:31:04|SI.D.IWNUS.CASH.IP|2117|2023-07-05 13:30:00|2023-07-05 19:31:00|14086|138.5|3.7545||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:31:06|SI.D.IWO.CASH.IP|1267|2023-07-03 17:00:00|2023-07-03 17:00:00|24262|222.7|22.05144||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:31:08|SI.D.IWDUS.CASH.IP|1975|2023-07-03 17:00:00|2023-07-03 17:00:00|15835|494.5|3.34954||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:31:11|SI.D.IWFUS.CASH.IP|2167|2023-07-05 13:30:00|2023-07-05 19:31:10|27569|34.7|0.29423||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:31:13|KA.D.IWVLLN.CASH.IP|933|2023-07-05 07:00:10|2023-07-05 15:29:50|3784.9|20.4|32.92514|2023-07-04|48.61952|12|0.210859|10|-0.052549|8|2023-07-04||||||||76.5038|56.56518|60.04208|57.92933|69.59494|48.61952|73.3649|91.67324|73.34912||||||||||||||||133|29|0|0|0|0|843|0|0||||||||||||||||0.03502|0.03946|0.03507|0.04973|0.05265|0.03404|0.0263|0.03332|0.03159||||||||||||||||-0.05252|-0.05255|-0.0263|-0.0263||-0.0263|-0.0263|||||||||||34|23|30|19|23|35|30|24|15|||||||||||||||||||||||||
2023-07-05 19:31:17|CS.D.LTCUSD.CFE.IP|7623|2023-07-04 21:47:40|2023-07-04 23:59:50|103.69|12.1|1.16197|2023-07-04|1.11365|4|0.45501|3|-0.662442|19|2023-07-04|1.12784|1.13602|1.12649|1.1156|1.11365|1.1184|1.11963|1.1249|1.12645|1.12682|1.12404|1.12677|1.12986|1.12626|1.11727|1.12402|1.12766|1.12492|1.12862|1.14617|1.14029|1.13421|1.13694|1.14415|12|14|14|15|14|11|10|10|10|11|10|8|9|11|13|12|12|13|9|17|11|5|7|10|0.03471|0.0364|0.03549|0.05109|0.04339|0.02901|0.0272|0.02894|0.02655|0.02937|0.02529|0.02081|0.02595|0.03031|0.03701|0.03137|0.03138|0.04088|0.02382|0.04843|0.02761|0.01651|0.01931|0.02482|-0.03231|-0.04676|-0.03111|-0.04007|-0.03411|-0.02966|-0.03016|-0.03225|-0.02785|-0.03233|-0.02732|-0.02404|-0.02539|-0.03211|-0.03393|-0.03483|-0.03323|-0.04008|-0.02858|-0.05513|-0.02566|-0.02244|-0.02162|-0.03046|358|360|359|360|358|356|346|350|357|358|354|351|348|358|359|354|357|357|357|360|356|271|345|342|||||||||||||||||||||||||
2023-07-05 19:31:19|IR.D.JGB.FWM3.IP|799|2023-07-04 23:45:00|2023-07-04 23:58:30|14861|0.3|4.1558|2023-07-04|0.02691|5|0.013459|4|-0.013462|3|2023-07-04|0.02694|0.02745||0.02693|0.02692|0.02691|0.02794|0.02691|0.02691|0.02691|0.02692|14.31071|0.02692|0.02692|0.02691|0.02692|0.02692|0.02692|0.02692|0.02692|0.03268|||6.27524|0|1||1|0|0|2|0|0|0|0|0|11|1|0|1|0|1|0|0|0|||1|0.00673|0.00674||0.00673|0.00823|0.00673||0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673||0.00673|0.00673|0.00673||0.00673|0.00673|||0.00673|-0.00673|-0.00674||-0.00769|-0.00673|-0.00673|-0.00897|-0.00841|-0.00673|-0.00673||-0.00897|-0.00769|-0.00673|||||||-0.00673|||-0.00673|48|27|37|64|58|13|42|14|14|9|14|25|29|7|17|7|1|2|5|7|16||||||||||||||||||0|||||||
2023-07-05 19:31:22|OP.D.SPX5.4000C.IP|4017|2023-07-05 00:19:30|2023-07-05 19:31:00|586.22|0|0.42305|2023-07-04|0.40869|7|0.073527|9|-0.073527|10|2023-07-04|||||||0.40921|0.40869|0.40952|0.4108|0.41084|0.41022|0.40969|0.40972|0.41014|0.40977|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03579|0.02899|0.03023|0.03064|0.02641|0.02735|0.02717|0.02758|0.02401|0.02515|||||||||||||||-0.02955|-0.02825|-0.0276|-0.02888|-0.03211|-0.0338|-0.02477|-0.0293|-0.02686|-0.02117|||||||||22|212|147|124|120|116|134|131|116|40|||||||||||||||||||||||||
2023-07-05 19:31:25|OP.D.SPX2.4000C.IP|4014|2023-07-05 00:19:30|2023-07-05 19:31:20|665.63|0|0.37199|2023-07-04|0.36036|7|0.063284|9|-0.063208|12|2023-07-04|||||||0.36075|0.36036|0.36098|0.36195|0.36197|0.3615|0.3611|0.36106|0.36134|0.36107|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03155|0.02474|0.02523|0.02769|0.02252|0.02376|0.02251|0.0233|0.02043|0.02106|||||||||||||||-0.02605|-0.02437|-0.02321|-0.02357|-0.02553|-0.02912|-0.02025|-0.02529|-0.02196|-0.01542|||||||||22|214|144|123|115|116|135|129|118|41|||||||||||||||||||||||||
2023-07-05 19:31:28|OP.D.SPX3.4000C.IP|4024|2023-07-05 00:19:30|2023-07-05 19:31:20|504.88|0|0.4519|2023-07-04|0.43382|7|0.091172|9|-0.091176|11|2023-07-04|||||||0.4345|0.43382|0.4349|0.4366|0.43664|0.43579|0.43486|0.43501|0.43562|0.43516|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0454|0.03588|0.03755|0.03816|0.0316|0.03458|0.03378|0.03487|0.02979|0.03093|||||||||||||||-0.03751|-0.03522|-0.03385|-0.03613|-0.03902|-0.04248|-0.03074|-0.03666|-0.03284|-0.0269|||||||||22|213|146|122|119|118|134|128|117|41|||||||||||||||||||||||||
2023-07-05 19:31:31|OP.D.SPX5.4250C.IP|4017|2023-07-05 00:19:30|2023-07-05 19:31:20|368.78|0|0.67485|2023-07-04|0.64985|7|0.103342|12|-0.100771|11|2023-07-04|||||||0.65099|0.64985|0.65172|0.65453|0.65461|0.65325|0.65209|0.65197|0.65278|0.65198|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0515|0.04028|0.04231|0.04229|0.03662|0.03799|0.03913|0.03805|0.03394|0.03482|||||||||||||||-0.04067|-0.03949|-0.03869|-0.03819|-0.04395|-0.04748|-0.03229|-0.04025|-0.03686|-0.02535|||||||||22|215|145|125|118|117|134|132|118|40|||||||||||||||||||||||||
2023-07-05 19:31:34|OP.D.SPX2.4250C.IP|4014|2023-07-05 00:19:30|2023-07-05 19:31:20|453.47|0|0.54765|2023-07-04|0.52963|7|0.082027|9|-0.082031|11|2023-07-04|||||||0.53037|0.52963|0.53083|0.53269|0.53273|0.53185|0.53109|0.53085|0.53131|0.53079|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03976|0.03188|0.03289|0.03505|0.02932|0.03093|0.0297|0.03115|0.0271|0.02815|||||||||||||||-0.03314|-0.03072|-0.03026|-0.03177|-0.0318|-0.03781|-0.02747|-0.03205|-0.02927|-0.02388|||||||||22|214|143|126|117|115|134|129|117|41|||||||||||||||||||||||||
2023-07-05 19:31:37|OP.D.SPX3.4250C.IP|4026|2023-07-05 00:19:30|2023-07-05 19:31:20|275.74|0|0.83278|2023-07-04|0.79352|7|0.14547|9|-0.145486|11|2023-07-04|||||||0.7955|0.79352|0.79675|0.80172|0.80185|0.79927|0.79586|0.79603|0.79773|0.79639|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06863|0.05689|0.06008|0.06277|0.05231|0.05551|0.05365|0.05418|0.04801|0.0497|||||||||||||||-0.06023|-0.05659|-0.05455|-0.0576|-0.06092|-0.06803|-0.04903|-0.05938|-0.04656|-0.04343|||||||||22|214|144|126|120|119|136|130|117|41|||||||||||||||||||||||||
2023-07-05 19:31:40|OP.D.SPX5.4500C.IP|4014|2023-07-05 00:19:30|2023-07-05 19:31:30|179.06|0|1.40045|2023-07-04|1.34369|7|0.158174|9|-0.158192|11|2023-07-04|||||||1.34737|1.34369|1.34969|1.35879|1.35905|1.35468|1.35104|1.34948|1.35149|1.34902|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07851|0.06267|0.06588|0.06575|0.05854|0.06005|0.06013|0.05984|0.05352|0.05366|||||||||||||||-0.06358|-0.06062|-0.05872|-0.06089|-0.06859|-0.074|-0.05274|-0.06318|-0.05599|-0.04383|||||||||23|214|145|123|118|117|133|132|116|40|||||||||||||||||||||||||
2023-07-05 19:31:43|OP.D.SPX2.4500C.IP|4016|2023-07-05 00:19:30|2023-07-05 19:31:30|263.6|0|0.94693|2023-07-04|0.91454|7|0.114877|12|-0.115062|11|2023-07-04|||||||0.91631|0.91454|0.91743|0.9219|0.92201|0.91985|0.91808|0.91697|0.91779|0.91656|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05341|0.04422|0.04698|0.04927|0.04173|0.04304|0.04209|0.04238|0.03843|0.03819|||||||||||||||-0.04707|-0.04483|-0.04136|-0.04394|-0.0495|-0.05344|-0.0387|-0.04498|-0.04024|-0.02864|||||||||22|213|143|123|119|118|135|133|118|39|||||||||||||||||||||||||
2023-07-05 19:31:46|OP.D.SPX3.4500C.IP|4027|2023-07-05 00:19:30|2023-07-05 19:31:40|86.25|0|2.70227|2023-07-04|2.57067|7|0.293221|12|-0.297124|10|2023-07-04|||||||2.58341|2.57067|2.59213|2.62523|2.62656|2.60799|2.57386|2.5712|2.57997|2.57141|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15235|0.11425|0.1171|0.12288|0.10994|0.10632|0.10444|0.1136|0.09845|0.0999|||||||||||||||-0.11731|-0.11342|-0.11072|-0.11862|-0.12909|-0.13512|-0.09757|-0.1154|-0.10414|-0.08878|||||||||22|213|144|123|120|118|134|129|118|41|||||||||||||||||||||||||
2023-07-05 19:31:49|OP.D.SPX5.4000P.IP|4026|2023-07-05 00:19:30|2023-07-05 19:31:40|48.78|0|4.94726|2023-07-04|5.03076|14|0.170321|7|-0.148683|7|2023-07-04|||||||5.08329|5.09872|5.07862|5.04647|5.04742|5.06604|5.08269|5.05588|5.03076|5.04181|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07064|0.06062|0.06245|0.06306|0.06684|0.07857|0.05387|0.06395|0.04659|0.05044|||||||||||||||-0.08482|-0.06333|-0.06823|-0.06904|-0.0556|-0.06332|-0.05889|-0.06401|-0.05389|-0.05347|||||||||22|212|147|124|120|116|134|131|116|40|||||||||||||||||||||||||
2023-07-05 19:31:52|OP.D.SPX2.4000P.IP|4016|2023-07-05 00:19:30|2023-07-05 19:31:40|77.43|0|3.13553|2023-07-04|3.1699|14|0.120466|7|-0.120224|7|2023-07-04|||||||3.19967|3.20662|3.19718|3.18173|3.18226|3.19081|3.19827|3.18292|3.1699|3.17496|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04446|0.04534|0.04595|0.04971|0.04952|0.05539|0.03999|0.04832|0.03807|0.02646|||||||||||||||-0.05338|-0.04642|-0.04418|-0.04874|-0.04775|-0.0429|-0.04529|-0.04276|-0.04024|-0.04329|||||||||22|214|144|123|115|116|135|129|118|41|||||||||||||||||||||||||
2023-07-05 19:31:54|OP.D.SPX3.4000P.IP|4026|2023-07-05 00:19:30|2023-07-05 19:31:40|16.09|0|7.38327|2023-07-04|7.47643|14|0.25974|7|-0.314861|12|2023-07-04|||||||7.71665|7.75924|7.71026|7.62835|7.63554|7.67131|7.58053|7.5294|7.47643|7.50803|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10728|0.10992|0.11684|0.10586|0.10967|0.13165|0.08777|0.10396|0.10262|0.07513|||||||||||||||-0.12887|-0.11599|-0.10928|-0.11524|-0.10286|-0.09892|-0.10154|-0.0976|-0.08492|-0.10235|||||||||22|213|146|122|119|118|134|128|117|41|||||||||||||||||||||||||
2023-07-05 19:31:57|OP.D.SPX5.4250P.IP|4020|2023-07-05 00:19:30|2023-07-05 19:31:50|81.78|0|2.94108|2023-07-04|2.9927|14|0.164619|7|-0.162866|9|2023-07-04|||||||3.02285|3.03186|3.01918|2.99961|3.00001|3.01092|3.02049|3.00658|2.9927|2.99918|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07556|0.06345|0.06133|0.06246|0.07284|0.07597|0.05179|0.06743|0.05474|0.0475|||||||||||||||-0.07566|-0.06516|-0.0733|-0.06891|-0.05805|-0.06329|-0.06039|-0.06217|-0.05165|-0.05206|||||||||22|215|145|125|118|117|134|132|118|40|||||||||||||||||||||||||
2023-07-05 19:32:00|OP.D.SPX2.4250P.IP|4017|2023-07-05 00:19:30|2023-07-05 19:31:50|115.47|0|2.10021|2023-07-04|2.11928|14|0.125235|7|-0.116071|7|2023-07-04|||||||2.13839|2.14307|2.13643|2.12592|2.1261|2.13172|2.13667|2.12756|2.11928|2.12265|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05051|0.04725|0.04518|0.04484|0.04692|0.05642|0.04032|0.04848|0.04171|0.03539|||||||||||||||-0.06242|-0.04638|-0.04955|-0.05154|-0.04077|-0.04481|-0.0445|-0.04332|-0.03868|-0.0402|||||||||22|214|143|126|117|115|134|129|117|41|||||||||||||||||||||||||
2023-07-05 19:32:03|OP.D.SPX3.4250P.IP|4054|2023-07-05 00:19:30|2023-07-05 19:31:50|36.87|0|5.59155|2023-07-04|5.12597|6|0.284495|7|-0.283286|7|2023-07-04|||||||5.12597|6.01014|7.69149|5.89423|6.70915|5.9414|7.22038|5.12802|7.51956|7.44186|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1129|0.10815|0.10707|0.10569|0.11807|0.13077|0.09256|0.1134|0.10001|0.08811|||||||||||||||-0.14124|-0.10795|-0.11965|-0.11818|-0.10072|-0.10809|-0.10055|-0.10507|-0.09221|-0.09504|||||||||22|215|148|124|120|117|136|128|119|41|||||||||||||||||||||||||
2023-07-05 19:32:06|OP.D.SPX5.4500P.IP|4017|2023-07-05 00:19:30|2023-07-05 19:32:00|142.29|0|1.69081|2023-07-04|1.71298|14|0.165289|12|-0.158868|7|2023-07-04|||||||1.72829|1.73335|1.72601|1.71467|1.71476|1.72083|1.72595|1.71986|1.71298|1.71647|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06725|0.0621|0.06117|0.06205|0.07023|0.07449|0.05528|0.06301|0.05711|0.05008|||||||||||||||-0.07931|-0.06361|-0.06637|-0.06834|-0.05857|-0.05996|-0.06126|-0.06131|-0.05351|-0.05526|||||||||23|214|145|123|118|117|133|132|116|40|||||||||||||||||||||||||
2023-07-05 19:32:08|OP.D.SPX2.4500P.IP|4019|2023-07-05 00:19:30|2023-07-05 19:32:00|175.92|0|1.37828|2023-07-04|1.38703|14|0.122829|7|-0.121831|9|2023-07-04|||||||1.39826|1.40127|1.39685|1.3899|1.38996|1.39366|1.39673|1.39187|1.38703|1.38916|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04857|0.04785|0.04479|0.04596|0.05342|0.05548|0.04126|0.04786|0.04503|0.03474|||||||||||||||-0.06414|-0.04824|-0.04659|-0.05085|-0.04442|-0.04513|-0.04491|-0.04432|-0.04044|-0.03907|||||||||22|213|143|123|119|118|135|133|118|39|||||||||||||||||||||||||
2023-07-05 19:32:11|OP.D.SPX3.4500P.IP|4029|2023-07-05 00:19:30|2023-07-05 19:32:00|97.87|0|2.22627|2023-07-04|2.29635|14|0.274464|11|-0.274348|9|2023-07-04|||||||2.34336|2.35483|2.33828|2.31233|2.3125|2.32413|2.31844|2.30931|2.29635|2.30425|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11374|0.10289|0.10313|0.10433|0.11697|0.12804|0.09187|0.10838|0.09765|0.07546|||||||||||||||-0.12807|-0.11013|-0.11197|-0.11436|-0.09315|-0.10292|-0.09813|-0.09946|-0.08799|-0.09139|||||||||22|213|144|123|120|118|134|129|118|41|||||||||||||||||||||||||
2023-07-05 19:32:14|OP.D.SPX4.4250C.IP|4033|2023-07-05 00:19:30|2023-07-05 19:32:10|214.23|0|0.97428|2023-07-04|0.91999|7|0.218869|9|-0.2189|11|2023-07-04|||||||0.92344|0.91999|0.92558|0.93433|0.93455|0.93007|0.92596|0.92722|0.93059|0.9282|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11064|0.08623|0.08974|0.09176|0.07937|0.08396|0.08049|0.08174|0.07248|0.07554|||||||||||||||-0.08766|-0.0829|-0.08126|-0.08027|-0.09239|-0.0974|-0.07353|-0.08732|-0.07882|-0.06309|||||||||22|213|144|123|117|116|133|129|118|41|||||||||||||||||||||||||
2023-07-05 19:32:17|OP.D.SPX4.4250P.IP|4013|2023-07-05 00:19:30|2023-07-05 19:32:10|3.6|0|27.31956|2023-07-04|29.13295|14|0.940439|7|-0.923077|7|2023-07-04|||||||30.25565|30.85726|30.32052|29.3028|29.4681|29.81994|29.34642|29.38247|29.13295|29.60306|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.5063|0.43663|0.36617|0.37162|0.36945|0.43843|0.3767|0.42085|0.41272|0.35609|||||||||||||||-0.30488|-0.42215|-0.43035|-0.45653|-0.34929|-0.33253|-0.39636|-0.45353|-0.40126|-0.40626|||||||||22|200|141|119|113|112|126|124|115|38|||||||||||||||||||||||||
2023-07-05 19:32:20|IR.D.02YEAR100.FWM.IP|3543|2023-07-04 22:00:00|2023-07-04 23:57:50|10162.5|55.4|0.0088|2023-07-04|0.01968|14|0.009847|4|-0.003939|8|2023-07-04|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01969|0.01968|||0.01968|||0.01968|0.01968|34|15|21|25|37|18|39|33|61|45|38|28|34|59|63|40|47|||0|||27|14|0.00328|0.00295|0.00164|0.00263|0.00394|0.00253|0.0023|0.00228|0.00269|0.00263|0.00263|0.00246|0.00225|0.00295|0.00283|0.00197|0.00197||||||0.00246|0.00197|-0.00197|-0.00394|-0.00098|-0.00222|-0.00256|-0.00197|-0.00295|-0.00218|-0.00394|-0.00241|-0.00246|-0.00263|-0.00197|-0.00295|-0.00217|-0.00246|-0.00197||||||-0.00246|-0.00197|17|16|24|17|32|28|41|71|40|44|27|25|21|15|39|30|12|1|43|22|||||||||||||||||||||||||
2023-07-05 19:32:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:32:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:32:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:32:28|UB.D.HOODUS.CASH.IP|1644|2023-07-05 08:01:00|2023-07-05 19:32:20|1068|3358|5.58689||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:32:32|CS.D.EOSUSD.CFD.IP|6444|2023-07-04 21:48:30|2023-07-04 23:59:50|73.67|6.3|1.63443|2023-07-04|1.57134|0|0.265534|4|-0.558888|19|2023-07-04|1.57134|1.58157|1.58519|1.58071|1.5871|1.59489|1.5969|1.59793|1.60537|1.60756|1.60363|1.59866|1.60109|1.60394|1.60163|1.61394|1.61773|1.62332|1.62236|1.63596|1.62937|1.62706|1.62956|1.62376|6|4|4|4|5|5|5|5|5|6|4|4|4|5|5|7|6|5|5|7|4|2|4|4|0.03994|0.03523|0.02774|0.03013|0.03342|0.03311|0.02942|0.02357|0.03125|0.02879|0.0277|0.02605|0.02384|0.02851|0.02404|0.03261|0.03194|0.0314|0.03014|0.04062|0.0266|0.02247|0.02388|0.02268|-0.03213|-0.03575|-0.02591|-0.02432|-0.03022|-0.03417|-0.02597|-0.02829|-0.03131|-0.03122|-0.02733|-0.02309|-0.028|-0.02835|-0.02585|-0.03939|-0.03597|-0.03694|-0.02718|-0.05162|-0.0258|-0.02659|-0.02228|-0.02361|320|299|265|240|310|308|243|267|286|295|290|240|262|289|270|325|328|316|265|337|291|128|216|271|||||||||||||||||||||||||
2023-07-05 19:32:36|CS.D.ADAUSD.CFE.IP|5598|2023-07-04 21:50:10|2023-07-04 23:59:50|28.54|5.4|4.95311|2023-07-04|4.3011|4|0.24735|19|-1.542589|4|2023-07-04|4.84523|4.82681|4.80667|4.81253|4.3011|4.82816|4.83485|4.83648|4.84438|4.87219|4.85013|4.84026|4.84128|4.86006|4.86286|4.87518|4.8766|4.89161|4.89152|4.91417|4.89105|4.85319|4.86201|4.88339|4|6|5|5|5|4|5|4|5|5|4|3|4|4|3|5|5|7|5|8|6|2|5|5|0.03572|0.04553|0.04351|0.03869|0.04854|0.04091|0.04295|0.03806|0.04995|0.04363|0.04071|0.0372|0.03729|0.04075|0.03861|0.0415|0.04286|0.04315|0.03587|0.05236|0.04138|0.03649|0.03704|0.03651|-0.04325|-0.04886|-0.04331|-0.04041|-0.06997|-0.04366|-0.04274|-0.0416|-0.04974|-0.04614|-0.04275|-0.03888|-0.03544|-0.04943|-0.04124|-0.04568|-0.04727|-0.04346|-0.04455|-0.05044|-0.04138|-0.04209|-0.04389|-0.04303|216|281|261|271|310|227|232|241|260|265|226|208|235|237|195|245|291|300|223|322|289|95|229|257|||||||||||||||||||||||||
2023-07-05 19:32:40|CS.D.XLMUSD.CFD.IP|2783|2023-07-04 21:53:00|2023-07-04 23:59:50|10.24|4.2|1.97468|2023-07-04|1.9041|0|0.196078|19|-0.289296|15|2023-07-04|1.9041|1.90642|1.91257|1.9115|1.91942|1.91277|1.9104|1.91447|1.9114|1.91366|1.90873|1.90985|1.91322|1.92073|1.92289|1.9271|1.92072|1.93114|1.93911|1.94946|1.94091|1.92845|1.929|1.94447|5|4|4|3|4|4|4|5|4|4|4|3|3|4|4|5|3|4|3|4|5|3|4|3|0.09527|0.09734|0.09569|0.09565|0.10201|0.09567|0.09556|0.09582|0.09561|0.09843|0.09551|0.09552|0.09577|0.09614|0.09622|0.09649|0.09871|0.09655|0.09697|0.09917|0.09707|0.09644|0.09645|0.09729|-0.09511|-0.09524|-0.0956|-0.09549|-0.10104|-0.09794|-0.09549|-0.09565|-0.09554|-0.09559|-0.09539|-0.09545|-0.09557|-0.09591|-0.0988|-0.10501|-0.09595|-0.09647|-0.09685|-0.10023|-0.097|-0.09648|-0.09641|-0.09713|99|147|89|79|89|132|147|105|126|123|99|147|81|131|128|136|124|99|73|176|138|29|74|60|||||||||||||||||||||||||
2023-07-05 19:32:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:32:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:32:47|IX.D.HSTECH.IFU.IP|4945|2023-07-04 22:00:00|2023-07-04 23:59:40|4062.8|12.1|3.7408|2023-07-04|0.09794|3|0.185515|1|-0.148739|1|2023-07-04|0.22431|0.11535|0.09823|0.09794|0.22042|0.09844|0.09873|0.0981|0.15146|30.13817|75.40714|57.85306|73.54045|0.14738|0.14741|0.1475|0.1478|0.14771|0.15017|0.22152|0.22153||0.22151|0.22153|0|44|21|14|0|26|22|16|16|3|1|2|1|1|1|1|4|1|2|0|0||0|0|0.00354|0.03781|0.02682|0.02348|0.00284|0.02277|0.0214|0.01979|0.01039|0.01411|0.02455|0.02456|0.02456|0.0134|0.01496|0.01565|0.013|0.01231|0.02462|0.01067|||0.00325|0.00295|-0.00367|-0.03625|-0.02764|-0.02233|-0.0048|-0.02523|-0.02029|-0.01972|-0.01202|-0.01835|-0.02454|-0.02805|-0.02457|-0.01392|-0.01464|-0.01509|-0.01505|-0.01231|-0.02461|-0.00722|-0.00246||-0.00361|-0.00254|179|308|359|318|102|343|328|308|207|100|69|45|83|132|116|104|71|24|30|35|4|78|82|||||||||||||||||||||||||
2023-07-05 19:32:50|IX.D.TOPIX.IFU.IP|4055|2023-07-04 22:00:00|2023-07-04 23:59:50|2293.6|15.7|0.0382|2023-07-04|0.03467|3|0.135283|23|-0.138829|0|2023-07-04|0.0347|0.03473|0.03474|0.03467|0.03468|0.0347|0.07867|0.07703|0.05218|0.05219|0.0522|0.05221|0.05222|0.05223|0.05227|0.05228|0.05231|0.05231|0.05231|0.05233|0.0623||0.08727|0.07396|49|38|33|34|38|63|17|6|12|12|7|4|4|8|10|11|7|10|8|1|1||0|11|0.02308|0.01713|0.0183|0.01865|0.01568|0.01952|0.00903|0.00857|0.01529|0.01208|0.01421|0.01197|0.01387|0.01244|0.0167|0.01646|0.01308|0.00872|||0.01309||0.00655|0.01763|-0.02414|-0.01588|-0.01691|-0.01387|-0.01667|-0.0148|-0.00795|-0.00905|-0.01428|-0.0118|-0.01243|-0.01305|-0.01015|-0.01257|-0.00871|-0.0138|-0.01362||-0.00872|-0.00872|-0.01308||-0.01036|-0.00963|272|180|92|112|80|86|172|149|124|83|57|38|56|50|30|37|32|13|7|2|21|53|118|||||||||||||||||||||||||
2023-07-05 19:32:56|CS.D.UNIUSD.CFE.IP|7779|2023-07-04 21:49:00|2023-07-04 23:59:50|546.18|16.6|1.72552|2023-07-04|1.70738|15|0.194833|19|-0.464687|21|2023-07-04|1.7196|1.72707|1.72385|1.71768|1.72195|1.72464|1.71402|1.71925|1.73065|1.72999|1.72184|1.71801|1.72031|1.72167|1.71228|1.70738|1.70749|1.72976|1.73318|1.74731|1.74488|1.73693|1.72863|1.71745|14|17|14|14|15|14|16|14|13|15|13|10|11|14|14|17|20|17|13|21|12|6|9|13|0.02231|0.02421|0.01948|0.01832|0.0202|0.02296|0.02925|0.02504|0.02064|0.0214|0.02066|0.0184|0.01535|0.02246|0.02122|0.02212|0.02654|0.02219|0.01842|0.03156|0.01559|0.00874|0.01468|0.01898|-0.02291|-0.02421|-0.01868|-0.01859|-0.02406|-0.02321|-0.02801|-0.02759|-0.02125|-0.0214|-0.01869|-0.01863|-0.01773|-0.01985|-0.02194|-0.02299|-0.02776|-0.02428|-0.01801|-0.03491|-0.01553|-0.02411|-0.01263|-0.02184|358|357|356|360|360|356|359|357|351|358|355|357|355|358|358|358|360|359|355|359|353|322|347|356|||||||||||||||||||||||||
2023-07-05 19:33:00|CS.D.LNKUSD.CFE.IP|7548|2023-07-04 21:49:00|2023-07-04 23:59:50|648.38|13.4|1.26825|2023-07-04|1.23445|0|0.243011|19|-0.21176|4|2023-07-04|1.23445|1.23612|1.23907|1.23743|1.24322|1.25171|1.25214|1.25286|1.2601|1.25777|1.25459|1.25255|1.25252|1.25413|1.24926|1.25335|1.25007|1.25597|1.25959|1.26458|1.25434|1.25199|1.2446|1.24357|13|14|12|11|14|10|12|11|10|12|9|8|9|12|11|17|17|17|13|23|14|8|9|13|0.01979|0.02089|0.01564|0.01869|0.02067|0.0182|0.0186|0.02006|0.01735|0.01956|0.01713|0.01521|0.01491|0.01921|0.0194|0.02144|0.02716|0.02402|0.01897|0.03205|0.02071|0.01016|0.01846|0.01943|-0.02019|-0.02214|-0.01813|-0.0174|-0.02409|-0.01997|-0.02046|-0.02075|-0.0183|-0.0206|-0.01785|-0.01499|-0.01636|-0.02077|-0.01875|-0.02227|-0.02808|-0.02657|-0.02195|-0.03452|-0.01908|-0.01109|-0.01866|-0.02327|353|357|349|350|358|351|350|344|345|348|335|332|343|355|354|360|357|358|335|360|357|308|329|352|||||||||||||||||||||||||
2023-07-05 19:33:04|CS.D.DOTUSD.CFE.IP|7217|2023-07-04 21:49:00|2023-07-04 23:59:50|531.65|11|1.27467|2023-07-04|1.22638|14|0.272096|16|-0.334938|19|2023-07-04|1.24262|1.24282|1.23693|1.23317|1.23482|1.23586|1.23215|1.23135|1.23862|1.23788|1.23516|1.22718|1.23|1.23229|1.22638|1.23442|1.24624|1.25907|1.26329|1.27228|1.26299|1.26177|1.25897|1.25801|12|14|11|12|12|11|12|11|11|10|10|9|10|11|7|14|17|16|11|18|13|7|9|13|0.02111|0.02581|0.02247|0.02486|0.02662|0.01995|0.02522|0.02205|0.02272|0.02396|0.02168|0.02137|0.02086|0.02408|0.02111|0.02764|0.0293|0.02931|0.02262|0.03882|0.02363|0.01379|0.02028|0.02065|-0.02464|-0.02676|-0.01958|-0.02087|-0.02711|-0.02384|-0.02676|-0.02558|-0.02259|-0.02501|-0.02116|-0.01964|-0.02136|-0.02364|-0.02388|-0.02987|-0.03577|-0.03299|-0.02441|-0.04141|-0.02062|-0.01233|-0.017|-0.02328|340|357|350|347|354|355|356|337|337|349|339|297|330|339|301|341|357|352|346|359|348|307|335|350|||||||||||||||||||||||||
2023-07-05 19:33:07|CS.D.DOGUSD.CFE.IP|1561|2023-07-04 21:49:00|2023-07-04 23:59:10|6.84|3.3|1.48833|2023-07-04|1.4261|17|0.430416|13|-0.442478|19|2023-07-04|1.47546|1.47711|1.46467|1.46274|1.46786|1.47146|1.47054|1.47452|1.47782|1.4788|1.47747|1.4756|1.47089|1.45093|1.44855|1.43307|1.42819|1.4261|1.44901|1.47078|1.45766|1.46183|1.46392|1.45726|3|3|4|3|2|2|3|2|3|3|4|3|3|4|4|4|4|4|3|4|4|2|3|4|0.1476|0.14775|0.15637|0.14626|0.14688|0.14735|0.14723|0.14759|0.14798|0.148|0.14795|0.14772|0.14724|0.16709|0.14493|0.15349|0.14942|0.16189|0.14511|0.1472|0.14585|0.14634|0.14644|0.14596|-0.14748|-0.14757|-0.14618|-0.14622|-0.14695|-0.14687|-0.14701|-0.14741|-0.14769|-0.14793|-0.14757|-0.14733|-0.14689|-0.16141|-0.15016|-0.15839|-0.15318|-0.15378|-0.14971|-0.15844|-0.14562|-0.14602|-0.20118|-0.14551|65|65|122|102|81|60|76|53|61|71|91|49|81|208|122|226|251|208|140|164|123|40|60|140|||||||||||||||||||||||||
2023-07-05 19:33:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:33:11|OP.D.SPX3.4750C.IP|4024|2023-07-05 00:19:30|2023-07-05 19:33:00|9.84|0|12.53022|2023-07-04|11.9717|15|0.635593|9|-0.609137|7|2023-07-04|||||||12.39879|12.28457|12.49235|12.80713|12.82589|12.63354|12.09742|12.00344|12.04573|11.9717|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20576|0.2327|0.23507|0.22145|0.18059|0.18393|0.20609|0.19345|0.17336|0.18143|||||||||||||||-0.24041|-0.20428|-0.2103|-0.22803|-0.22587|-0.26415|-0.17627|-0.23701|-0.20657|-0.17932|||||||||22|214|145|123|119|117|133|129|117|40|||||||||||||||||||||||||
2023-07-05 19:33:13|OP.D.SPX3.5000C.IP|909|2023-07-05 00:19:30|2023-07-05 19:32:50|0.01|0|1612.08285|2023-07-04|3647.05882|13|50|14|-50|12|2023-07-04||||||||||||12000|10714.28571|3647.05882|6750|4705.88235||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||33.33333|50|50|||||||||||||||||||||-50|-25|-50|-33.33333|||||||||2|14|17|8|17|||||||||||||||||||||||||
2023-07-05 19:33:16|OP.D.SPX3.4750P.IP|4024|2023-07-05 00:19:30|2023-07-05 19:33:00|270.46|0|0.81241|2023-07-04|0.81413|10|0.168875|7|-0.168451|7|2023-07-04|||||||0.8212|0.82363|0.8199|0.81418|0.81413|0.81692|0.81835|0.81727|0.8148|0.81651|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06847|0.06521|0.06369|0.0656|0.0734|0.07737|0.05687|0.06629|0.05992|0.04826|||||||||||||||-0.08595|-0.06483|-0.0679|-0.06909|-0.06207|-0.05822|-0.05874|-0.06407|-0.05437|-0.05735|||||||||22|214|145|123|119|117|133|129|117|40|||||||||||||||||||||||||
2023-07-05 19:33:19|OP.D.SPX3.5000P.IP|4020|2023-07-05 00:19:30|2023-07-05 19:33:00|510.63|0|0.43534|2023-07-04|0.43069|10|0.098443|13|-0.098551|7|2023-07-04|||||||0.43291|0.43365|0.4325|0.43071|0.43069|0.43158|0.43229|0.43203|0.43133|0.43185|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03937|0.03787|0.03761|0.03862|0.04274|0.04567|0.0333|0.03944|0.03541|0.02866|||||||||||||||-0.04923|-0.03862|-0.03954|-0.04019|-0.03538|-0.03616|-0.0361|-0.03708|-0.03068|-0.03283|||||||||22|213|144|123|118|117|133|129|116|40|||||||||||||||||||||||||
2023-07-05 19:33:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:33:24|OP.D.SPX5.5000C.IP|4018|2023-07-05 00:19:30|2023-07-05 19:33:20|12.44|0|11.36186|2023-07-04|10.55175|15|0.385208|9|-0.375094|7|2023-07-04|||||||10.62154|10.55717|10.66772|10.83708|10.84429|10.76814|10.70412|10.60188|10.59366|10.55175|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2271|0.14224|0.14366|0.14119|0.12167|0.12945|0.14994|0.15221|0.11528|0.13021|||||||||||||||-0.1515|-0.14223|-0.13133|-0.14466|-0.16841|-0.15814|-0.13102|-0.14852|-0.1218|-0.13553|||||||||22|214|144|123|118|115|133|130|117|40|||||||||||||||||||||||||
2023-07-05 19:33:25|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:33:26|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:33:29|OP.D.SPX2.4750C.IP|4027|2023-07-05 00:19:30|2023-07-05 19:33:20|122.37|0|2.03554|2023-07-04|1.9599|7|0.16484|9|-0.164853|11|2023-07-04|||||||1.96528|1.9599|1.96872|1.98252|1.98293|1.97645|1.97102|1.96878|1.9718|1.96816|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07361|0.06396|0.06194|0.06938|0.05946|0.0614|0.05929|0.06113|0.05283|0.05741|||||||||||||||-0.06547|-0.06336|-0.05997|-0.06403|-0.06995|-0.0764|-0.05443|-0.06554|-0.05704|-0.04591|||||||||22|212|145|123|117|117|134|129|119|42|||||||||||||||||||||||||
2023-07-05 19:33:31|OP.D.SPX2.5000C.IP|4034|2023-07-05 00:19:30|2023-07-05 19:33:20|39.86|0|5.27961|2023-07-04|5.12506|11|0.240964|7|-0.240154|7|2023-07-04|||||||5.12614|6.00882|5.12727|5.90026|5.12968|5.12506|5.12701|5.12935|5.12595|5.12627|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12074|0.08788|0.09263|0.09541|0.07866|0.08092|0.08875|0.08707|0.07672|0.08188|||||||||||||||-0.08056|-0.08703|-0.08201|-0.0842|-0.09214|-0.10429|-0.07841|-0.09125|-0.08266|-0.0681|||||||||22|215|143|123|117|115|134|129|116|40|||||||||||||||||||||||||
2023-07-05 19:33:33|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:33:34|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:33:37|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-04|5.70303|7|0.060938|9|-0.043399|7|2023-07-04|||||||14.26088|5.70303|6.63473|5.96811|8.71381|10.4365|8.7364|9.98473|12.2481|12.87663|50.84193||||||||||||||10|36|52|41|51|30|41|53|36|35|12||||||||||||||0.01168|0.0111|0.01027|0.01092|0.00893|0.00956|0.00895|0.01087|0.00927|0.01001|0.0087||||||||||||||-0.00982|-0.01177|-0.01036|-0.00996|-0.00941|-0.00922|-0.00982|-0.00964|-0.00997|-0.01036|-0.0087||||||||225|318|273|270|196|202|184|181|172|148|61|||||||||||||||||||||||||
2023-07-05 19:33:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 19:33:41|IX.D.OMX20.IFM.IP|1563|2023-07-05 07:01:10|2023-07-05 14:27:40||0.2|0.04395|2023-07-04|0.04379|14|0.070261|7|-0.07458|7|2023-07-04||||||||0.04393|0.044|0.04392|0.04386|0.04384|0.04387|0.04387|0.04379|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01287|0.00819|0.00848|0.0078|0.00673|0.0095|0.00846|0.01003|||||||||||||||||-0.01545|-0.00763|-0.00717|-0.00695|-0.00641|-0.0081|-0.00694|-0.01167||||||||||275|203|161|170|170|196|188|87|||||||||||||||||||||||||
2023-07-05 19:33:44|IX.D.SUNNAS.IFE.IP|7526|2023-07-04 21:59:20|2023-07-04 23:59:50|15183|0|0.10544|2023-07-04|0.10526|13|0.017778|7|-0.024366|16|2023-07-04|0.10537|0.10539|0.10538|0.10535|0.10533|0.10534|0.10539|0.10532|0.10533|0.10536|0.10536|0.10534|0.10531|0.10526|0.1053|0.10531|0.10535|0.10536|0.10536|0.1054|0.1054|0.10538|0.10534|0.10539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00274|0.00243|0.00198|0.00204|0.00194|0.00192|0.00211|0.00305|0.0023|0.00213|0.00237|0.00238|0.00232|0.00266|0.0021|0.00188|0.00216|0.00381|0.00741|0.00534|0.00626||0.00236|0.00175|-0.00274|-0.00241|-0.00182|-0.00164|-0.00165|-0.00185|-0.00222|-0.00303|-0.00283|-0.00243|-0.0027|-0.00247|-0.00223|-0.00218|-0.00244|-0.00178|-0.00216|-0.00712|-0.00461|-0.00542|||-0.00229|-0.00162|358|353|335|323|323|331|347|359|353|347|349|344|352|357|358|358|355|46|24|57|23|10|302|297|||||||||||||||||||||||||
2023-07-05 19:33:48|IX.D.SUNDOW.IFE.IP|6819|2023-07-04 22:00:00|2023-07-04 23:59:50|34382.5|0|0.05827|2023-07-04|0.05811|4|0.014549|13|-0.020952|19|2023-07-04|0.05812|0.05812|0.05812|0.05812|0.05811|0.05812|0.05813|0.05813|0.05814|0.05817|0.05817|0.05815|0.05815|0.05819|0.05819|0.05817|0.05819|0.05818|0.05818|0.0582|0.0582|0.05819|0.05817|0.05817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00221|0.00219|0.00189|0.00191|0.00205|0.00226|0.00267|0.00305|0.00358|0.00284|0.0027|0.0031|0.00298|0.00345|0.00244|0.00217|0.00274|0.00316|0.00662|0.00271||0.00247|0.0024|0.0017|-0.00221|-0.00222|-0.00211|-0.00179|-0.00192|-0.00233|-0.00295|-0.00324|-0.00323|-0.00276|-0.00313|-0.00311|-0.00409|-0.00337|-0.00242|-0.002|-0.00289|-0.00613|-0.00371|-0.00524|-0.00029||-0.00251|-0.00196|336|327|270|257|235|287|308|343|346|315|332|310|290|318|323|305|306|67|22|62|15|15|185|178|||||||||||||||||||||||||
2023-07-05 19:33:51|IX.D.SUNFUN.IFE.IP|4969|2023-07-04 21:49:40|2023-07-04 23:59:40|7516.5|0|0.09368|2023-07-04|0.09287|10|0.046531|7|-0.030598|6|2023-07-04|0.09302|0.09306|0.09307|0.09303|0.09302|0.09308|0.09315|0.09305|0.09301|0.0929|0.09287|0.09287|0.09297|0.09307|0.09309|0.09313|0.09312|0.09311|0.09313|0.09314|0.09313|0.09311|0.0931|0.09311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00535|0.00437|0.0052|0.00412|0.00496|0.00539|0.00522|0.00782|0.0054|0.00507|0.00439|0.00468|0.00463|0.00508|0.00454|0.00551|0.00379|0.00375|0.0038|0.00559|0.00532||0.0027|0.00216|-0.0067|-0.00474|-0.00476|-0.00522|-0.00448|-0.00612|-0.00569|-0.0075|-0.00473|-0.00531|-0.0055|-0.00473|-0.00442|-0.00496|-0.00474|-0.00432|-0.00378|-0.00399|-0.00349|-0.00364|-0.00532||-0.00271|-0.00227|167|150|126|85|108|154|258|336|301|293|307|282|256|289|266|238|108|34|52|72|12|2|85|84|||||||||||||||||||||||||
2023-07-05 19:33:54|IX.D.SUNDAX.IFMM.IP|5639|2023-07-04 21:59:50|2023-07-04 23:59:40|16033|0|0.08777|2023-07-04|0.08699|4|0.037338|7|-0.037355|10|2023-07-04|0.08702|0.08703|0.08701|0.08701|0.08699|0.087|0.08714|0.08706|0.08706|0.0872|0.08731|0.08725|0.08727|0.08733|0.08733|0.08734|0.08734|0.08732|0.08731|0.08734|0.08735|0.08732|0.08731|0.08733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00531|0.00387|0.00396|0.00404|0.00457|0.00445|0.00619|0.00766|0.00579|0.00494|0.00511|0.00452|0.00481|0.00534|0.00431|0.00459|0.0037|0.00367|0.00333|0.00468|0.0156||0.00397|0.00363|-0.00501|-0.0039|-0.00351|-0.00365|-0.00421|-0.00429|-0.00595|-0.00832|-0.00583|-0.00559|-0.00581|-0.00461|-0.00516|-0.0058|-0.00453|-0.00436|-0.00339|-0.00351|-0.0039|-0.00533|-0.00062||-0.00371|-0.00316|231|233|157|105|134|198|294|357|340|327|320|294|328|317|296|243|84|84|42|94|24|8|87|87|||||||||||||||||||||||||
2023-07-05 21:04:26|IX.D.SPTRD.IFE.IP|569|2023-07-05 19:19:20|2023-07-05 21:03:50|4444.37|272.1|0.00662|2023-07-04|0.00898|14|0.016843|12|-0.020893|19|2023-07-04|0.01348|0.01348|0.01347|0.01347|0.01347|0.01347|0.01347|0.01347|0.01347|0.01348|0.01348|0.01348|0.01347|0.01129|0.00898|0.00898|0.00898|0.03368|0.03368|0.0337|0.0337|0.03369|0.01347|0.01348|16|13|11|16|22|24|22|28|32|35|30|24|27|41|42|41|27|0|0|0|0|0|28|20|0.00405|0.00363|0.00382|0.00345|0.00356|0.00355|0.00369|0.00425|0.00392|0.00421|0.00369|0.00362|0.00363|0.00379|0.00372|0.00353|0.00379|0.00589|0.01033|0.01045||0.00157|0.00403|0.00343|-0.00385|-0.00312|-0.00368|-0.00298|-0.00316|-0.00284|-0.0038|-0.00386|-0.00356|-0.00355|-0.00378|-0.00377|-0.00332|-0.00381|-0.00363|-0.00319|-0.00319|-0.00921|-0.01033|-0.01151|||-0.00415|-0.0031|176|163|116|88|98|103|157|234|156|131|122|128|142|140|123|70|91|53|12|34|4|2|80|81|||||||||||||||||||||||||
2023-07-05 21:04:30|IX.D.RUSSELL.IFM.IP|519|2023-07-05 19:19:20|2023-07-05 21:00:00||64.1|0.01436|2023-07-04|0.01581|7|0.026403|13|-0.026399|0|2023-07-04|0.01583|0.01583|0.01583|0.01582|0.01582|0.01582|0.01583|0.01581|0.01583|0.01584|0.01584|0.01581|0.01581|0.01584|0.01585|0.01585|0.01585|0.04226|0.04226|0.04227|0.04227|0.04227|0.01585|0.01585|1|1|1|1|1|1|2|4|3|3|3|4|3|5|6|6|2|0|0|0|0|0|2|1|0.00646|0.0058|0.00546|0.00577|0.00615|0.00636|0.00618|0.00705|0.00579|0.00646|0.00561|0.00558|0.00708|0.0064|0.00636|0.00612|0.00584|0.00679|0.01057|0.00865|||0.00695|0.00616|-0.00598|-0.0056|-0.00555|-0.0054|-0.00563|-0.00538|-0.00577|-0.00634|-0.00613|-0.00595|-0.00625|-0.00622|-0.0064|-0.008|-0.00616|-0.00574|-0.00639|-0.00715|-0.00845|-0.00696|||-0.00631|-0.0055|277|262|187|163|171|178|232|288|286|223|248|250|227|277|286|231|186|33|11|34|6|1|138|106|||||||||||||||||||||||||
2023-07-05 21:04:34|IX.D.DOW.IFE.IP|539|2023-07-05 19:19:30|2023-07-05 21:03:50|34262.5|21|0.01069|2023-07-04|0.00698|14|0.017728|0|-0.020949|19|2023-07-04|0.01395|0.01395|0.01395|0.01395|0.01394|0.01395|0.01046|0.01046|0.01046|0.01047|0.01047|0.01047|0.01047|0.00859|0.00698|0.00698|0.00698|0.0285|0.0285|0.02852|0.02851|0.02851|0.01396|0.01396|2|2|1|1|2|4|7|6|11|6|9|8|11|8|5|3|5|0|0|0|0|0|3|2|0.00232|0.0023|0.00195|0.00183|0.00211|0.00228|0.00251|0.00317|0.00361|0.00291|0.00282|0.00315|0.00307|0.00336|0.00249|0.00224|0.00265|0.00442|0.00662|0.00258||0.00247|0.00237|0.00186|-0.00222|-0.00218|-0.00206|-0.00181|-0.00199|-0.00241|-0.00293|-0.00329|-0.00343|-0.00285|-0.00333|-0.00308|-0.00386|-0.00325|-0.00249|-0.00194|-0.0029|-0.00496|-0.00314|-0.0055|-0.00029||-0.00247|-0.00193|333|324|269|252|232|287|304|343|346|312|332|308|287|315|321|301|306|66|21|63|15|15|183|174|||||||||||||||||||||||||
2023-07-05 21:04:38|IX.D.FANG.IFM.IP|582|2023-07-05 19:19:30|2023-07-05 21:04:30|7817.1|0|0.03195|2023-07-04|0.0642|13|0.021855|18|-0.025716|22|2023-07-04|0.06427|0.06429|0.06428|0.06426|0.06425|0.06425|0.06428|0.06424|0.06424|0.06426|0.06426|0.06425|0.06423|0.0642|0.06424|0.06424|0.06427|0.06427|0.06427|0.0643|0.0643||0.06428|0.06431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.00291|0.00285|0.00217|0.00219|0.0021|0.00208|0.00216|0.00313|0.00261|0.00248|0.00237|0.00246|0.00253|0.00268|0.00243|0.00205|0.0024|0.00651|0.01671|0.00549|0.00643||0.00262|0.00205|-0.00294|-0.00262|-0.00221|-0.00191|-0.00202|-0.00219|-0.00245|-0.00327|-0.00321|-0.00254|-0.00277|-0.00259|-0.00239|-0.00238|-0.00284|-0.00207|-0.00236|-0.00605|-0.00746|-0.00853|||-0.00287|-0.002|355|348|322|292|301|317|339|357|342|327|334|326|336|352|348|350|333|43|13|53|15|263|261|||||||||||||||||||||||||
2023-07-05 21:04:42|IX.D.NASDAQ.IFM.IP|612|2023-07-05 19:19:30|2023-07-05 21:04:00|15196.8|70.4|0.01085|2023-07-04|0.00658|14|0.023035|22|-0.023693|22|2023-07-04|0.01317|0.01317|0.01317|0.01316|0.01316|0.01316|0.01317|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.00986|0.00658|0.00658|0.00658|0.03291|0.03291|0.03293|0.03293|0.03292|0.01316|0.01317|5|6|3|4|5|4|7|8|7|5|5|5|7|14|15|10|9|0|0|0|0|0|6|4|0.0028|0.00261|0.002|0.00198|0.00193|0.00189|0.00205|0.00299|0.00226|0.00213|0.00225|0.00234|0.00236|0.00269|0.00217|0.00184|0.00215|0.00474|0.00741|0.00503|0.00626||0.00252|0.00172|-0.00287|-0.00228|-0.00179|-0.00148|-0.00151|-0.0017|-0.00214|-0.00316|-0.00291|-0.00234|-0.00276|-0.00236|-0.00224|-0.00202|-0.00247|-0.00173|-0.00217|-0.00551|-0.00408|-0.00561|||-0.00232|-0.00163|357|352|333|315|321|329|346|358|353|346|349|342|350|358|358|357|353|45|23|57|23|10|298|295|||||||||||||||||||||||||
2023-07-05 21:04:45|IX.D.ASX.IFD.IP|195|2023-07-05 19:20:40|2023-07-05 21:03:10|7221.9|6.5|0.03456|2023-07-04|0.01373|5|0.441739|4|-0.109928|23|2023-07-04|0.01385|0.01378|0.01379|0.01381|0.01376|0.01373|0.54959|0.04496|0.04127|0.04127|0.04128|0.04126|0.04124|0.04126|0.04127|0.04128|0.04128|0.04129|0.04129|0.04129|0.04128|0.05504|0.05504|0.04429|26|13|23|17|26|20|17|3|4|3|3|5|4|4|7|7|6|2|1|3|2|0|0|7|0.01321|0.00837|0.00762|0.00714|0.0218|0.00957|0.00893|0.00677|0.00688|0.00688|0.00688|0.00688|0.00728|0.00688|0.0086|0.00748|0.00688|0.00688|0.00688|0.00688|0.03439||0.00259|0.00557|-0.01267|-0.00901|-0.00871|-0.00786|-0.01414|-0.00896|-0.00547|-0.00821|-0.00843|-0.00757|-0.00782|-0.00769|-0.00832|-0.00726|-0.00688|-0.00721|-0.0075|-0.00688||-0.00688|||-0.00233|-0.00886|197|144|59|83|223|183|196|187|141|82|107|60|68|71|62|74|61|14|5|12|7|4|83|110|||||||||||||||||||||||||
2023-07-05 21:04:48|TM.D.BOVESPA.IFM.IP|568|2023-07-05 19:19:40|2023-07-05 20:54:50|118280|0|1.67491|2023-07-04|0.09359|15|0.067553|12|-0.076482|18|2023-07-04|||||||||||||1.23024|0.09442|0.09418|0.09359|2.32579|4.27234|2.1086|6.1609|9.958||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01093|0.01497|0.01556|0.00978|0.00782|0.00915|0.01205|0.00801|0.00864||||||||||||||||-0.01019|-0.01603|-0.01726|-0.00999|-0.00881|-0.0128|-0.01334|-0.00882|-0.0079||||352|360|360|360|358|335|348|346|304|||||||||||||||||||||||||
2023-07-05 21:04:54|IX.D.CAC.IFM.IP|326|2023-07-05 19:19:40|2023-07-05 21:02:10|7300.1|1.5|0.0378|2023-07-04|0.01352|8|0.040593|7|-0.040559|7|2023-07-04|0.04063|0.04064|0.04063|0.04062|0.04061|0.04062|0.0271|0.01353|0.01352|0.01354|0.01355|0.01354|0.01355|0.01355|0.01356|0.01932|0.02716|0.02716|0.02716|0.02717|0.05436|0.05435|0.05435|0.04343|0|0|0|0|0|0|7|16|11|11|7|6|6|9|11|17|4|4|1|6|0|0|0|0|0.00522|0.00851|0.01152|0.00135|0.00918|0.0111|0.00593|0.00837|0.0059|0.00532|0.00532|0.00521|0.00492|0.00472|0.0052|0.00487|0.00393|0.00543|0.00388|0.00366|0.01087||0.00377|0.00387|-0.00663|-0.00847|-0.01083|-0.00813|-0.00135|-0.01106|-0.00546|-0.00745|-0.00535|-0.00541|-0.00509|-0.00413|-0.00447|-0.00519|-0.00451|-0.00486|-0.00307|-0.00356|-0.00317|-0.00463|-0.01087|-0.00136|-0.00516|-0.00255|115|43|27|21|33|40|227|350|300|279|249|241|220|234|200|208|97|39|28|55|9|7|79|87|||||||||||||||||||||||||
2023-07-05 21:04:57|IX.D.XINHUA.IFM.IP|192|2023-07-05 19:20:00|2023-07-05 21:04:30|12548.7|4.8|0.03569|2023-07-04|0.0788|6|0.090728|1|-0.071153|1|2023-07-04|0.18971|0.07894|0.07889|0.07886|0.07881|0.07887|0.0788|8.89114|15.46875|25.3824|51.43174|25.55502|21.1221|29.69125|34.07868|57.35463|68.85943|47.10984|23.13818|0.07883|0.07883|0.11563|0.18925|0.18926|0|91|47|26|20|50|57|45|8|23|7|7|8|9|4|3|7|6|5|1|0|0|0|0|0.00232|0.0169|0.01525|0.01199|0.00863|0.01367|0.01186|0.00938|0.0046|0.00885|0.00787|0.00787|0.00787|0.00819|0.00788|0.00788|0.00788|0.00789|0.00591|0.00394|0.00394||0.00237|0.00181|-0.00252|-0.01439|-0.01466|-0.01183|-0.00925|-0.01312|-0.01041|-0.00943|-0.00452|-0.00984|-0.00787|-0.00787|-0.00787|-0.00788|-0.00788|-0.00788|-0.01104|-0.00788|-0.0069|-0.00657|-0.00394||-0.00179|-0.0018|186|347|354|256|135|337|315|227|163|79|72|51|57|108|97|82|77|17|26|16|26|3|79|84|||||||||||||||||||||||||
2023-07-05 21:05:01|IX.D.HSCHIN.IFU.IP|293|2023-07-05 19:20:00|2023-07-05 21:03:50|6389|0|0.28176|2023-07-04|0.09041|3|0.161249|1|-0.075965|5|2023-07-04|0.27385|0.11464|0.09049|0.09041|0.27128|0.09068|0.0909|0.09052|0.16403|0.14439|0.09075|0.09081|0.09085|0.09085|0.09087|0.09091|0.09102|0.09099|0.09104|0.27339|0.27341||0.27339|0.27341|0|35|22|14|0|25|19|24|19|8|5|9|7|3|4|6|6|1|5|0|0||0|0|0.00255|0.02649|0.0219|0.02025|0.00209|0.01893|0.01855|0.0206|0.01425|0.00892|0.00807|0.00925|0.01032|0.00915|0.01002|0.01027|0.01517||0.01517|0.00861|||0.00241|0.00211|-0.00241|-0.0247|-0.02407|-0.01981|-0.00194|-0.02021|-0.01812|-0.0169|-0.01051|-0.01058|-0.00756|-0.00897|-0.00904|-0.00847|-0.0093|-0.01154|-0.01517||-0.03036|-0.0059|-0.00152||-0.00231|-0.00203|186|301|322|249|106|303|246|268|225|98|98|72|93|141|154|155|33|11|20|34|5|79|81|||||||||||||||||||||||||
2023-07-05 21:05:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:05:08|IX.D.EMGMKT.IFE.IP|268|2023-07-05 19:20:00|2023-07-05 21:00:50|994.4|60.3|0.0636|2023-07-04|0.04942|14|0.049736|1|-0.03958|16|2023-07-04|0.19905|0.19886|0.1985|0.1984|0.19837|0.19843|0.19832|0.19792|0.19804|0.19816|0.1982|0.19824|0.19809|0.11801|0.04942|0.04945|0.04951|0.19809|0.19808|0.19817|0.19819||0.19816|0.19819|3|8|4|3|4|3|9|8|13|10|14|28|17|24|23|17|27|0|0|0|0||0|0|0.00996|0.01802|0.00993|0.00991|0.01322|0.00993|0.01321|0.01294|0.0099|0.01387|0.00991|0.00991|0.01188|0.01099|0.00988|0.00989|0.01114|0.00991|0.0099|0.00991|||0.01321|0.00991|-0.00996|-0.01136|-0.01173|-0.00992|-0.01543|-0.01083|-0.01108|-0.01218|-0.0099|-0.00991|-0.01139|-0.00991|-0.0099|-0.00989|-0.00988|-0.01187|-0.01732|-0.0099|-0.0099|-0.01101|||-0.00991|-0.00991|49|98|85|44|65|128|134|131|141|74|134|48|69|104|129|85|76|32|9|33|4|43|32|||||||||||||||||||||||||
2023-07-05 21:05:11|IX.D.STXE.IFM.IP|248|2023-07-05 19:20:10|2023-07-05 21:02:10|4347.71|20.8|0.03936|2023-07-04|0.03404|7|0.034064|7|-0.022799|19|2023-07-04|0.05848|0.04543|0.04543|0.04543|0.04541|0.04542|0.0341|0.03404|0.03404|0.03409|0.03413|0.03411|0.03411|0.03412|0.03415|0.03417|0.03418|0.03418|0.03418|0.0342|0.06841||0.0684|0.06841|15|13|43|13|35|43|127|212|245|330|374|301|222|293|539|2093|153|24|64|78|0||0|0|0.00587|0.01136|0.01136||0.01362|0.0142|0.01705|0.02211|0.01701|0.02273|0.01895|0.01896||0.02275||0.02279||0.0114|0.01139|0.0114|||0.00383|0.00348|-0.00789|-0.01136|-0.01136|-0.02271||-0.01363|-0.01704|-0.01966|-0.0227|-0.02273|-0.01707|-0.02274|-0.01137|-0.02275||||-0.01139|-0.01139|-0.01303|||-0.0038|-0.00266|94|30|21|9|18|33|45|109|35|27|33|21|30|19|21|17|4|31|9|35|5|79|81|||||||||||||||||||||||||
2023-07-05 21:05:15|IX.D.FTSE.CFD.IP|296|2023-07-05 19:20:00|2023-07-05 21:03:30|7438.1|3.8|0.03724|2023-07-04|0.01326|10|0.053158|7|-0.026582|7|2023-07-04|0.04009|0.03987|0.03988|0.03986|0.03986|0.03988|0.0266|0.01329|0.01328|0.01327|0.01326|0.01326|0.01328|0.01329|0.01329|0.01891|0.0266|0.0266|0.0266|0.02697|0.05321|0.0532|0.05319|0.0532|2|1|1|1|1|2|5|20|10|10|9|7|9|10|9|28|5|2|2|4|0|0|0|0|0.00506|0.00484|0.00502|0.00412|0.00517|0.0054|0.00522|0.00783|0.00525|0.00521|0.0043|0.00465|0.00461|0.00498|0.00468|0.00534|0.00379|0.00375|0.00382|0.00559|0.00532||0.00297|0.00218|-0.007|-0.00476|-0.00458|-0.00505|-0.00448|-0.00574|-0.00546|-0.00771|-0.00481|-0.00521|-0.00547|-0.00478|-0.00467|-0.0051|-0.00476|-0.0044|-0.00363|-0.00399|-0.00349|-0.00362|-0.00532||-0.00266|-0.00237|167|150|126|84|104|152|255|334|299|292|307|281|254|286|264|237|107|34|53|73|11|2|83|83|||||||||||||||||||||||||
2023-07-05 21:05:18|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.014965|7|-0.020201|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00162|0.00129|0.00105|0.00122|0.0009|0.00102|0.00119|0.00108||||||||||||||||-0.00186|-0.00141|-0.00102|-0.00107|-0.00104|-0.00122|-0.00123|-0.00121|-0.00149|||||||||260|347|343|345|335|355|353|354|179|||||||||||||||||||||||||
2023-07-05 21:05:21|IX.D.DAX.IFMM.IP|347|2023-07-05 19:20:10|2023-07-05 21:03:50|15912.7|3.2|0.02734|2023-07-04|0.0087|7|0.040433|7|-0.03734|10|2023-07-04|0.03436|0.03107|0.03107|0.03107|0.03106|0.03106|0.01742|0.0087|0.0087|0.00872|0.00873|0.00872|0.00872|0.00873|0.00873|0.01199|0.01746|0.01746|0.01746|0.01746|0.04367|0.04365|0.04365|0.04365|1|1|0|1|1|1|7|15|8|8|10|6|6|9|10|12|5|3|4|7|0|0|0|0|0.00532|0.00389|0.00396|0.00391|0.00475|0.00443|0.00597|0.00774|0.006|0.00515|0.00489|0.00446|0.00473|0.00543|0.00457|0.00438|0.00377|0.00364|0.00333|0.00387|0.0156||0.00385|0.00344|-0.00495|-0.0039|-0.00341|-0.0036|-0.00424|-0.00419|-0.00579|-0.00832|-0.006|-0.00534|-0.00599|-0.00459|-0.00511|-0.00571|-0.00461|-0.00442|-0.00335|-0.0038|-0.0039|-0.00504|-0.00062||-0.00361|-0.00324|227|230|154|104|133|194|290|357|339|327|319|292|326|314|295|241|81|84|42|92|25|8|86|87|||||||||||||||||||||||||
2023-07-05 21:05:24|TM.D.MDAX.IFM.IP|72|2023-07-05 19:22:20|2023-07-05 19:59:50|27202|0|18.58339|2023-07-04|63.08573|8|1.471611|15|-0.491649|11|2023-07-04||||||||66.25115|63.08573|100|80.86628|94.14774|94.89574|75.87702|80.95564|78.61385|101.20609|||||||||||||||0|0|0|0|0|0|0|0|11|0|||||||||||||||0.02392|0.0111||0.01084|0.0324|0.00881|0.04882|0.00758|0.1652||||||||||||||||-0.03351|-0.00902|||-0.16629|-0.00361|-0.01017|-0.02008|-0.01082|||||||||106|62|4|26|34|39|70|94|37|1|||||||||||||||||||||||||
2023-07-05 21:05:26|TM.D.TECDAX.IFM.IP|1|2023-07-05 19:42:40|2023-07-05 19:42:40||0|0|2023-07-04|3.2965|6|1.277547|15|-1.510146|7|2023-07-04|||||||3.2965|69.99144|81.60804|87.52388|83.96117|88.93311|97.62355|97.91994|100|52.68682|100|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.15522|0.01569|0.0157||0.02363|0.01575|||0.41933||||0.04795|||||||||||-0.0475|-0.23118|-0.01569|-0.01571|-0.01731|-0.01575|-0.01574|-0.01574|-0.01574|-0.03151|||||||||4|132|76|48|56|36|42|48|37|25|2|1|2|||||||||||||||||||||||||
2023-07-05 21:05:28|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-04|31.88648|7|0.089047|14|-1.109561|7|2023-07-04||||||||31.88648|53.34989|75.10819|77.22437|72.82516|68.94558|72.02398|81.87533|||||||||||||||||1|1|1|3|2|2|1|1|||||||||||||||||0.01415|0.02052|0.06405|0.03516|0.01116|0.02602|0.02543|0.08905|||||||||||||||||-0.29657|-0.02553|-0.04718|-0.0415|-0.03188|-0.05159|-0.01351|-0.08581||||||||||35|32|32|35|44|77|89|11|||||||||||||||||||||||||
2023-07-05 21:05:32|IX.D.HANGSENG.IFU.IP|350|2023-07-05 19:20:00|2023-07-05 21:03:50|18889.5|0|0.1588|2023-07-04|0.02572|7|0.14772|1|-0.069909|1|2023-07-04|0.15553|0.04222|0.02576|0.02574|0.15445|0.02578|0.02582|0.02572|0.07027|0.05491|0.04122|0.04123|0.04126|0.04126|0.04127|0.04128|0.04133|0.04132|0.04209|0.15515|0.15515|0.15513|0.15511|0.15508|0|67|48|22|0|36|30|31|17|6|3|2|2|2|2|2|2|1|1|0|0|0|0|0|0.00219|0.02157|0.01701|0.01177|0.00213|0.01302|0.01206|0.01167|0.00676|0.00604|0.00386|0.00403|0.0042|0.00579|0.00528|0.00473|0.00436|0.00312|0.00344|0.00828|0.00078||0.00207|0.00196|-0.0027|-0.01863|-0.01725|-0.01113|-0.00211|-0.01505|-0.01038|-0.01043|-0.00631|-0.00575|-0.00407|-0.00433|-0.00458|-0.0053|-0.00583|-0.0054|-0.00482|-0.00491|-0.00638|-0.00562|-0.00103||-0.00166|-0.00177|189|309|360|360|113|360|359|359|269|265|269|242|280|286|309|305|260|155|151|37|7|3|82|90|||||||||||||||||||||||||
2023-07-05 21:05:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:05:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:05:37|IX.D.MIB.IFM.IP|224|2023-07-05 19:22:20|2023-07-05 21:02:10|28205.4|0.9|0.09938|2023-07-04|0.05261|7|0.052625|7|-0.05257|7|2023-07-04|0.1404|0.14043|0.14042|0.14039|0.14035|0.14038|0.05613|0.05261|0.05266|0.05268|0.05276|0.05274|0.05276|0.05277|0.0528|2.29152|57.17476|44.49261|15.06062|0.05289|0.14113||0.14111|0.14113|0|0|0|0|0|0|3|6|3|4|5|2|2|2|3|5|2|0|0|2|0||0|0|0.00619|0.00574|0.00392|0.00749|0.00775|0.00541|0.01045|0.01437|0.01107|0.01171|0.01114|0.00907|0.01055|0.00973|0.00945|0.00972|0.01763|0.0141|0.01057|0.00881|0.01094||0.00514|0.00351|-0.00594|-0.00481|-0.0061|-0.0057|-0.00392|-0.01025|-0.01088|-0.01298|-0.01081|-0.01073|-0.01075|-0.01087|-0.0102|-0.01105|-0.01|-0.00916|-0.01763||-0.00881|-0.00881|-0.01094||-0.00467|-0.00262|136|111|71|37|59|76|127|307|232|164|156|133|177|177|166|134|21|9|20|36|5|79|82|||||||||||||||||||||||||
2023-07-05 21:05:42|IX.D.NIKKEI.IFD.IP|290|2023-07-05 19:20:20|2023-07-05 21:04:40|33107.4|4.6|0.01884|2023-07-04|0.02091|0|0.059873|3|-0.104504|0|2023-07-04|0.02091|0.02096|0.02096|0.02093|0.02093|0.02094|0.02099|0.02099|0.02104|0.02105|0.02105|0.02106|0.02105|0.02105|0.02107|0.02108|0.02137|0.04518|0.04519|0.04521|0.0452|0.06573|0.04724|0.02608|26|15|11|11|8|14|18|6|4|2|4|1|1|1|4|6|5|2|1|2|1|199|2|6|0.01762|0.01241|0.01081|0.01249|0.0098|0.00997|0.01033|0.00975|0.00991|0.00846|0.00802|0.00812|0.00772|0.00799|0.00817|0.00811|0.00753|0.00861|0.01055|0.00879|0.00927|0.01076|0.00753|0.01181|-0.01864|-0.01376|-0.01004|-0.01131|-0.01116|-0.01077|-0.01309|-0.00957|-0.01069|-0.0085|-0.00951|-0.00752|-0.00852|-0.0082|-0.00871|-0.00941|-0.00793|-0.00803|-0.00753|-0.01184|-0.01004|-0.01883|-0.00861|-0.01174|348|324|249|227|208|216|175|187|244|198|198|125|164|155|136|122|87|48|21|35|42|33|44|140|||||||||||||||||||||||||
2023-07-05 21:05:44|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-04|0.21479|7|0.429892|4|-0.24943|4|2023-07-04|0.21513|0.21571|0.2156|0.21578|0.21524||0.21511|0.21479|0.21496||||||||||||||||9|10|6|4|24||8|5|3||||||||||||||||0.03588|0.03596|0.03594|0.03599|0.10179||0.03585|0.04474|||||||||||||||||-0.05014|-0.0449|-0.03593|-0.03597|-0.11106||-0.05015|-0.03579|||||||||||||||||28|76|39|25|68|59|119|5|||||||||||||||||||||||||
2023-07-05 21:05:48|IX.D.AEX.IFM.IP|150|2023-07-05 19:22:50|2023-07-05 21:02:10|769.71|0.5|0.04676|2023-07-04|0.01282|8|0.064338|6|-0.025755|6|2023-07-04|0.06431|0.06432|0.06432|0.06431|0.06429|0.06431|0.03862|0.01284|0.01282|0.01283|0.01284|0.01282|0.01282|0.01282|0.01283|0.02307|0.03854|0.03855|0.03855|0.04052|0.06425||0.06424|0.06426|0|0|0|0|0|0|1|5|3|4|3|2|3|5|4|6|1|0|0|1|0||0|0|0.01286|0.01286|||0.01543|0.01929|0.02038|0.01528|0.01386|0.01283|0.01284|0.01282|0.01282|0.01282|0.01283|0.01284|0.01285||0.01285||||0.01285|0.01285|-0.01286|-0.01286|-0.01286|-0.02573||-0.01543|-0.01379|-0.01399|-0.01282|-0.01283|-0.01284|-0.01282|-0.01282|-0.01282|-0.01283|-0.01382|-0.01284|||-0.01285|||-0.01285|-0.01285|73|30|21|9|18|33|92|256|185|171|144|133|141|140|145|108|28|1|4|13|4|30|27|||||||||||||||||||||||||
2023-07-05 21:05:50|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-04|38.95715|9|0.022395|8|-0.067096|8|2023-07-04||||||||65.86859|74.71272|38.95715|62.54184|76.02631|64.04017|67.09558|73.00428|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.02233|0.02238|0.02233|0.02231|0.0223|0.02233|0.02232|0.02228|||||||||||||||||-0.02237|-0.02581|-0.02236|-0.02229|-0.02229|-0.0223|-0.02232|-0.02228||||||||||79|79|36|48|50|50|85|37|||||||||||||||||||||||||
2023-07-05 21:05:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:05:55|IX.D.SINGAPORE.IFM.IP|131|2023-07-05 19:22:10|2023-07-05 21:00:40|286.54|0.6|21.38389|2023-07-04|0.05185|12|0.138499|21|-0.069178|20|2023-07-04|21.9429|17.18842|18.06194|21.4701|30.03701|16.7142|12.29156|24.56811|28.16283|43.79865|80.01297|75.01441|0.05185|8.38088|61.56041|59.48469|75.0173|45.03803|50.03459|54.57689|36.44463|50.12976|0.2075|0.2075|17|19|15|14|15|18|18|13|14|12|1|2|5|11|1|13|0|2|1|1|0|0|0|0|0.02224|0.01981|0.01736|0.01736|0.01735|0.02428|0.01734|0.01729||0.02163|0.0173|0.01729|0.01728|0.01729|0.01729|0.02161|0.0173|0.01729|0.01729|0.01729|0.02595|0.07791|||-0.02402|-0.02351|-0.01813|-0.01735|-0.01735|-0.01733|-0.01732|-0.01729|-0.01729|-0.01922|-0.01729|-0.01729|-0.01728|-0.01729|-0.01729|-0.01921|-0.0173|-0.01975|-0.01729|-0.01729|-0.03675|-0.03461||-0.03458|96|140|111|56|30|66|49|53|32|64|20|24|11|12|26|37|20|20|6|11|22|4|4|15|||||||||||||||||||||||||
2023-07-05 21:05:59|IX.D.SAF.IFMMX.IP|335|2023-07-05 19:20:40|2023-07-05 21:02:10|70412|0|0.14191|2023-07-04|0.14096|17|0.088938|7|-0.071915|7|2023-07-04|0.14115|0.14113|0.14102|0.14101|0.14098|0.14105|7.51805|11.43896|13.82714|7.88295|7.02987|10.36519|12.88409|9.9567|6.19039|22.18762|0.14098|0.14096|0.14096|0.14101|0.14102|0.14101|0.141|0.141|0|0|0|0|0|0|1|4|3|3|3|3|2|3|4|4|0|0|0|0|0|0|0|0|0.00265|0.00528|0.00678|0.0042|0.00293|0.00558|0.00578|0.00907|0.00696|0.00657|0.00564|0.00596|0.00542|0.00527|0.00603|0.00423|0.00233|0.00592|0.00952|0.0082|0.00141||0.00225|0.00214|-0.00289|-0.00337|-0.0079|-0.00476|-0.00209|-0.00608|-0.00603|-0.01205|-0.01025|-0.00822|-0.00917|-0.00748|-0.0079|-0.0074|-0.00873|-0.00711|-0.00217|-0.00462|-0.00733|-0.00609|-0.00212||-0.00237|-0.00187|185|191|182|131|105|190|162|333|326|318|314|319|311|302|292|113|95|35|15|36|5|2|80|82|||||||||||||||||||||||||
2023-07-05 21:06:03|IX.D.IBEX.IFM.IP|205|2023-07-05 19:20:50|2023-07-05 21:02:10|9475.9|0|0.1266|2023-07-04|0.05188|7|0.046753|7|-0.046733|7|2023-07-04|0.12474|0.12476|0.12476|0.12475|0.12471|0.12473|0.05469|0.05188|0.05197|0.05201|0.05198|0.05201|0.05206|0.05211|0.05214|4.62367|39.32861|45.51055|0.12528|0.12534|0.12537|0.12536|0.12534|0.12536|0|0|0|0|0|0|1|3|3|2|2|2|1|1|3|5|2|0|0|0|0|0|0|0|0.00507|0.00338|0.00338|0.00401|0.01425|0.00613|0.00795|0.01146|0.00879|0.00875|0.00743|0.00592|0.00653|0.00668|0.00724|0.00766|0.01044||0.00626|0.00522|0.01045||0.0051|0.00363|-0.0061|-0.00388|-0.01039|-0.00104|-0.02182|-0.01114|-0.0104|-0.00962|-0.00807|-0.00748|-0.00714|-0.00645|-0.00653|-0.00699|-0.0072|-0.00722|||-0.00452|-0.00819|||-0.00383|-0.00255|117|68|25|29|24|57|108|326|293|301|282|256|241|276|264|175|28|11|10|34|5|2|79|82|||||||||||||||||||||||||
2023-07-05 21:06:06|IX.D.OMX.IFM.IP|233|2023-07-05 19:22:00|2023-07-05 21:02:10|2276.62|0|0.06587|2023-07-04|0.02175|7|0.087333|6|-0.162167|6|2023-07-04|0.06532|0.06533|0.06532|0.06531|0.0653|0.06531|0.06355|0.02175|0.02177|0.0218|0.02182|0.02178|0.02177|0.02178|0.02178|0.03798|0.06533|0.06534|0.06533|0.06537|0.06537||0.06536|0.06537|0|0|0|0|0|0|1|26|16|11|15|16|15|14|16|26|0|0|0|0|0||0|0|0.00608|0.00482|0.00688|0.00399|0.01234|0.01027|0.01379|0.01359|0.00974|0.00793|0.00768|0.00806|0.00784|0.00796|0.00838|0.00788|0.00044|0.00566|0.00588|0.00361|0.0109||0.00512|0.00283|-0.0069|-0.00719|-0.00838|-0.0047|-0.01465|-0.00838|-0.02013|-0.01295|-0.00923|-0.00873|-0.00862|-0.00839|-0.0084|-0.00751|-0.00775|-0.01367|-0.00044|-0.0071|-0.00305|-0.00669|||-0.00546|-0.0029|120|66|41|39|28|52|83|334|287|231|189|183|183|171|171|143|39|32|10|35|4|79|82|||||||||||||||||||||||||
2023-07-05 21:06:09|IX.D.SMI.IFM.IP|261|2023-07-05 19:21:20|2023-07-05 21:02:10|11188|0.6|0.03472|2023-07-04|0.01778|8|0.057909|6|-0.035638|7|2023-07-04|0.05347|0.05347|0.05347|0.05346|0.05346|0.05346|0.01781|0.01781|0.01778|0.01778|0.01779|0.01778|0.01779|0.0178|0.01782|0.01783|0.01783|0.01784|0.01783|0.01863|0.05354||0.05354|0.05354|0|0|0|0|0|0|2|8|4|4|3|6|4|3|6|13|3|2|0|2|0||0|0|0.00349|0.00463|0.00245|0.00089|0.00728|0.00891|0.00765|0.00947|0.00616|0.00617|0.00569|0.00673|0.00514|0.00565|0.00587|0.00657|0.00713|0.00608|0.00446|0.00527|||0.00295|0.00193|-0.00499|-0.00557|-0.00579|-0.00535|-0.00089|-0.00728|-0.00875|-0.00887|-0.00655|-0.00614|-0.00581|-0.00638|-0.0057|-0.00572|-0.00594|-0.00575|-0.00594|-0.0058|-0.00446|-0.00595|||-0.00231|-0.00197|93|45|39|23|33|35|137|335|319|293|285|247|249|260|249|196|41|37|16|45|4|77|81|||||||||||||||||||||||||
2023-07-05 21:06:13|IX.D.TAIEX.IFU.IP|246|2023-07-05 19:20:40|2023-07-05 21:02:10|16951.3|5.4|0.02554|2023-07-04|0.0233|4|0.052602|1|-0.041021|1|2023-07-04|0.05983|0.0234|0.02336|0.02334|0.0233|0.03005|0.08163|0.03494|0.03496|0.03496|0.03496|0.03496|0.03494|0.03494|0.03493|0.03495|0.03496|0.03495|0.03495|0.03495|0.03497|0.08166|0.08166|0.08166|20|66|37|24|30|29|0|13|7|6|5|5|8|6|10|7|6|4|3|5|12|0|0|0|0.00618|0.01407|0.00938|0.00775|0.00841|0.00857|0.00457|0.00685|0.00583|0.00656|0.00583|0.00655|0.00741|0.00616|0.00662|0.00655|0.00636|0.00777|0.00582|0.00583|0.01312||0.00213|0.00154|-0.00626|-0.01394|-0.00973|-0.00818|-0.00795|-0.00765|-0.00409|-0.00804|-0.00689|-0.00728|-0.0068|-0.00583|-0.00777|-0.00631|-0.00668|-0.00717|-0.00717|-0.00728||-0.00971|-0.01125||-0.00175|-0.00174|238|360|348|310|321|285|174|152|127|92|65|72|80|105|148|77|82|37|19|32|113|1|79|82|||||||||||||||||||||||||
2023-07-05 21:06:15|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-04|0|7|0||0||2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|53|51|52|47|55|58|57|30|||||||||||||||||||||||||
2023-07-05 21:06:18|CC.D.VSTOXX.UNC.IP|39|2023-07-05 19:29:30|2023-07-05 19:59:50|16.2|4.4|0.3165|2023-07-04|0.51109|15|0.462657|1|-1.312336|0|2023-07-04|1.39053|1.06681|1.277||1.65125|1.64745|0.52384|0.52741|0.52708|0.52205|0.51738|0.51517|0.51591|0.51401|0.51131|0.51109|0.51195|0.5119||0.51315|0.51348||||0|0|0||0|0|4|14|11|22|21|18|52|11|25|36|7|2||12|0|||||0.46266||||||0.13186|0.06588|0.147|0.1079|||0.09644|0.06414|0.06369|||||||||-0.61306|-0.46053||||-0.39318|-0.1308|-0.14627|-0.0822|-0.1675|-0.06468|-0.12862||-0.09619||-0.08942||-0.06398||-0.19206|||||9|25|3|1|6|10|51|25|16|33|8|3|27|13|20|3|10|1|1||||||||||||||||||||0|||||
2023-07-05 21:06:20|CC.D.VIX.UME.IP|265|2023-07-05 19:20:50|2023-07-05 20:14:50||20.3|0.02662|2023-07-04|1.02367|22|0.192802|6|0||2023-07-04||1.02696|||1.0274|1.0263|1.0263|1.02894|1.02663|1.0263|1.02498|1.02542|1.02938|1.02721|1.02498||||||||1.02367|||0|||0|0|0|20|32|21|6|11|26|8|0||||||||9||||||0.06423||0.1928|0.06431|||||||||||||||||||||||||||||||||||||||||1|6|1|1|7|4|1|2|3|3|8|1|4|||||||0||||||||||||||||||
2023-07-05 21:06:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:06:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:06:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:06:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:06:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:06:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:06:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:06:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:06:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:06:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:06:40|CC.D.DX.UME.IP|277|2023-07-05 19:21:20|2023-07-05 20:59:50|10291.4|1.8|0.04391|2023-07-04|0.04871|5|0.020473|11|-0.017534|20|2023-07-04|0.04876|0.04876|0.04874|0.04874|0.04873|0.04871|0.04875|0.04876|0.04874|0.04875|0.04875|0.04875|0.04876|0.04877|0.04878|0.04877|0.04875|0.04875|0.04874|0.04872|0.04887||||0|0|0|0|1|0|1|1|0|0|1|0|1|1|2|1|1|0|1|1|0||||0.0024|0.00234|0.00222|0.00195|0.00223|0.00254|0.00239|0.00331|0.0034|0.003|0.00317|0.00291|0.0028|0.00262|0.00284|0.00277|0.00239|0.00266|0.00249|0.00236|0.00297||||-0.00233|-0.00222|-0.00214|-0.00188|-0.00229|-0.00223|-0.00293|-0.00307|-0.00282|-0.00278|-0.00255|-0.00292|-0.00267|-0.00246|-0.00276|-0.00247|-0.00235|-0.00237|-0.00165|-0.00229|-0.00303||||258|275|216|214|261|251|318|327|322|321|307|292|272|284|257|225|209|95|93|98|118|||||||||||||||||||||||||
2023-07-05 21:06:45|CS.D.BITCOIN.CFE.IP|620|2023-07-05 19:21:20|2023-07-05 21:06:30|30417.1|17.9|0.26939|2023-07-04|0.26262|2|0.191253|16|-0.20771|16|2023-07-04|0.26358|0.26314|0.26262|0.26295|0.26389|0.26441|0.26481|0.26491|0.26525|0.26497|0.26468|0.26457|0.26443|0.26457|0.26477|0.26519|0.26488|0.26549|0.26571|0.26694|0.26698|0.26661|0.26663|0.26652|16|21|18|18|17|19|21|20|18|18|18|17|16|17|16|19|22|19|16|21|20|7|17|14|0.00958|0.01219|0.01007|0.01137|0.01087|0.00906|0.01148|0.00847|0.00981|0.01035|0.012|0.00912|0.01065|0.0104|0.01038|0.01472|0.01614|0.01274|0.0085|0.01869|0.01355|0.00347|0.00668|0.00786|-0.00993|-0.01247|-0.01022|-0.01058|-0.01209|-0.01015|-0.01104|-0.00864|-0.00886|-0.01065|-0.01096|-0.00938|-0.01152|-0.00944|-0.01058|-0.01434|-0.01621|-0.01301|-0.00906|-0.02031|-0.01232|-0.00359|-0.00714|-0.00918|344|359|360|355|356|354|359|354|351|352|340|351|343|353|341|357|351|353|350|357|357|327|358|342|||||||||||||||||||||||||
2023-07-05 21:06:49|CS.D.ETHUSD.CFE.IP|586|2023-07-05 19:21:30|2023-07-05 21:06:40|1906.48|11.2|0.2989|2023-07-04|0.29117|3|0.153993|3|-0.136986|19|2023-07-04|0.29203|0.29204|0.29192|0.29117|0.29167|0.2921|0.29211|0.2922|0.29252|0.2923|0.29174|0.29136|0.29142|0.29161|0.2915|0.29195|0.29144|0.29232|0.29268|0.29422|0.29432|0.29404|0.29409|0.29435|10|13|13|15|14|12|11|8|11|13|13|12|11|15|12|18|24|23|17|22|20|15|13|15|0.00852|0.01311|0.00839|0.00986|0.01145|0.01083|0.01083|0.00525|0.00649|0.00742|0.00856|0.00835|0.00816|0.00808|0.00864|0.01069|0.01814|0.01382|0.01313|0.01906|0.01104|0.00397|0.00478|0.00644|-0.00913|-0.01448|-0.00872|-0.008|-0.01046|-0.00946|-0.00784|-0.00554|-0.00635|-0.00666|-0.00772|-0.0075|-0.00814|-0.00747|-0.00718|-0.01141|-0.01707|-0.01521|-0.01219|-0.02106|-0.01043|-0.00451|-0.00602|-0.00886|321|342|355|339|335|317|294|256|319|335|329|317|325|350|299|348|349|358|352|355|355|351|343|343|||||||||||||||||||||||||
2023-07-05 21:06:53|CS.D.CRYPTOB10.CFD.IP|633|2023-07-05 19:21:30|2023-07-05 21:06:50|8082.66|8.4|0.98932|2023-07-04|0.96079|3|0.118961|16|-0.1319|19|2023-07-04|0.96289|0.96249|0.96113|0.96079|0.96241|0.96393|0.9642|0.96478|0.96646|0.96619|0.96486|0.96355|0.96338|0.96365|0.96294|0.96339|0.96321|0.9664|0.96892|0.97364|0.97237|0.97132|0.97097|0.9714|9|9|9|9|9|8|8|8|8|9|9|8|9|9|9|9|10|9|9|9|9|8|8|8|0.00497|0.00719|0.0061|0.00574|0.00597|0.00462|0.00569|0.00451|0.0055|0.00615|0.00595|0.00516|0.0053|0.00747|0.00555|0.00771|0.00841|0.00801|0.00551|0.00962|0.00553|0.00368|0.00394|0.00436|-0.0061|-0.00753|-0.00527|-0.00595|-0.00679|-0.00496|-0.00578|-0.00495|-0.00508|-0.00657|-0.00565|-0.00449|-0.00554|-0.00709|-0.00557|-0.00827|-0.00934|-0.00949|-0.00617|-0.01207|-0.00466|-0.0039|-0.00406|-0.00554|360|360|360|360|360|360|360|359|288|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|||||0|0|||||||||||||||||||
2023-07-05 21:06:56|CS.D.USDBRL.MINI.IP|184|2023-07-05 19:21:30|2023-07-05 19:59:50|48488.5|7.1|0.10319|2023-07-04|0.10337|18|0.082694|17|-0.057429|12|2023-07-04|||||||||||||0.1044|0.10439|0.10408|0.10409|0.1038|0.10363|0.10337|0.10345|||||||||||||||||6|6|8|7|7|8|7|4|||||||||||||||||0.01322|0.01307|0.01599|0.01474|0.01212|0.01478|0.00959|0.00942|||||||||||||||||-0.01429|-0.01544|-0.0141|-0.0135|-0.01357|-0.01224|-0.00973|-0.00794|||||245|296|307|300|256|269|302|282|||||||||||||||||||||||||
2023-07-05 21:06:59|CS.D.USDINR.MINI.IP|30|2023-07-05 19:21:50|2023-07-05 19:45:40|8236.6|1.6|0.26301|2023-07-04|0.18297|5|0.072094|3|-0.065884|4|2023-07-04|0.30519|0.30539|0.30534|0.23421|0.20869|0.18297|0.18759|0.18299|0.18351|0.22841|0.21116|0.22311|0.20485|0.19357|0.22693|0.19739|0.30502|0.305|0.30501|0.305|||||1|2|4|3|3|2|2|2|2|2|2|2|2|3|3|2|2|1|2|2||||||0.00265|0.00187|0.00544|0.00465|0.00179|0.00173|0.00163|0.00254|0.00805|0.00993|0.00468|0.00219|0.00244|0.00842|0.00708|0.0022|0.00183|0.00298|0.00163||||||-0.00252|-0.00244|-0.00627|-0.00384|-0.00227|-0.00193|-0.00172|-0.00325|-0.0092|-0.00345|-0.00984|-0.01022|-0.00272|-0.01595|-0.00538|-0.00183|-0.00142|-0.00288|-0.00244|||||1|120|46|146|238|188|187|160|203|177|151|88|89|69|114|93|69|37|41|11|||||||||||||||||||||||||
2023-07-05 21:07:03|CS.D.USDTWD.MINI.IP|30|2023-07-05 19:22:00|2023-07-05 19:58:30|31208|1.6|0.11215|2023-07-04|0.06429|5|0.032196|1|-0.049564|8|2023-07-04|0.13192|0.0811|0.06605|0.06993|0.07853|0.06429|0.08656|0.08868|0.08148|0.07584|0.09276|0.10813|0.11269|0.11272|0.11274|0.10913|0.11266|12.36401|11.07693|1.51963|||||1|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|1|2|2|2||||||0.0049|0.00367|0.00554|0.00539|0.00409|0.00625|0.00644|0.00364|0.00339|0.00528|0.00207|0.00221|0.00455|0.00481|0.00976|0.00193|0.00519|0.00349|0.00383||||||-0.0055|-0.00386|-0.0053|-0.00336|-0.00426|-0.00558|-0.00957|-0.00464|-0.00507|-0.00422|-0.00281|-0.00193|-0.00391|-0.00283|-0.00459|-0.00207|-0.007|-0.00605|-0.00661|||||1|184|135|137|112|86|139|135|144|59|63|53|51|54|78|54|52|106|164|71|||||||||||||||||||||||||
2023-07-05 21:07:06|CS.D.EURGBP.MINI.IP|467|2023-07-05 19:21:40|2023-07-05 21:06:50|8539.4|3.9|0.23231|2023-07-04|0.01061|11|0.031444|8|-0.022213|20|2023-07-04|0.0148|0.01556|0.01368|0.0145|0.01613|0.01617|0.01177|0.012|0.01312|0.01267|0.01146|0.01061|0.01062|0.01106|0.01068|0.01185|0.01206|0.01334|0.01352|0.01595|0.82417|4.09007|0.79694|0.01681|4|5|4|4|5|4|6|7|6|6|5|5|5|5|5|4|4|2|3|4|5|4|4|3|0.00224|0.00191|0.00183|0.00198|0.00209|0.00165|0.0028|0.00354|0.00371|0.00304|0.0028|0.00288|0.00269|0.00281|0.00299|0.0025|0.00209|0.00196|0.00161|0.00236|0.00282|0.00329|0.00234|0.00177|-0.00254|-0.00186|-0.00176|-0.00219|-0.00203|-0.00183|-0.00358|-0.0036|-0.00327|-0.00298|-0.00335|-0.00293|-0.00301|-0.00291|-0.0027|-0.0029|-0.0018|-0.00225|-0.00246|-0.00196|-0.00294|-0.00269|-0.0021|-0.00181|300|324|268|286|305|309|348|354|339|337|333|337|319|342|332|304|284|223|221|231|249|227|258|253|||||||||||||||||||||||||
2023-07-05 21:07:11|CS.D.EURUSD.MINI.IP|504|2023-07-05 19:21:40|2023-07-05 21:07:00|10853|5.2|0.00884|2023-07-04|0.00553|12|0.022986|21|-0.023829|7|2023-07-04|0.00618|0.00683|0.00668|0.00582|0.00669|0.00614|0.00608|0.00565|0.00558|0.00565|0.00561|0.00564|0.00553|0.00557|0.00578|0.00561|0.00558|0.46597|0.00686|0.00826|4.0918|13.49943|3.65321|0.00785|5|5|4|4|6|5|7|9|8|7|6|6|6|7|6|6|5|3|3|4|4|4|3|3|0.00199|0.00195|0.00163|0.00178|0.00185|0.00192|0.00293|0.0035|0.00345|0.00328|0.00301|0.00264|0.0026|0.00228|0.00245|0.00218|0.00168|0.00158|0.00167|0.00192|0.00221|0.00292|0.00145|0.0016|-0.00183|-0.00195|-0.00163|-0.00152|-0.00172|-0.00187|-0.00238|-0.00371|-0.00394|-0.00324|-0.00321|-0.00323|-0.00243|-0.00253|-0.00255|-0.00223|-0.00207|-0.00192|-0.0017|-0.00169|-0.00341|-0.00221|-0.00155|-0.00159|315|312|274|273|318|309|347|358|343|351|329|337|329|333|331|315|303|218|204|228|245|171|247|225|||||||||||||||||||||||||
2023-07-05 21:07:15|CS.D.GBPUSD.MINI.IP|508|2023-07-05 19:21:40|2023-07-05 21:07:00|12696.8|5.8|0.01221|2023-07-04|0.00759|11|0.030711|6|-0.033869|8|2023-07-04|0.00942|0.00872|0.00889|0.00908|0.01061|0.0089|0.0088|0.00956|0.00911|0.00943|0.00949|0.00759|0.00779|0.00934|0.0106|0.01137|0.01159|0.01051|0.01009|0.0118|1.7239|2.99031|2.99907|0.01054|5|7|6|6|8|7|9|11|9|9|8|7|8|8|7|6|6|4|3|4|6|3|3|3|0.0025|0.0021|0.00172|0.00191|0.00222|0.00188|0.00396|0.0042|0.00358|0.00339|0.00341|0.00309|0.00354|0.00367|0.00336|0.00258|0.00208|0.00156|0.00141|0.00146|0.00184|0.00152|0.00142|0.00161|-0.00218|-0.00224|-0.00189|-0.00173|-0.00217|-0.00203|-0.00315|-0.00466|-0.00426|-0.00355|-0.00352|-0.00308|-0.00309|-0.00399|-0.00339|-0.00288|-0.00207|-0.00193|-0.00146|-0.00161|-0.00178|-0.0015|-0.0015|-0.00155|324|346|331|322|341|345|356|357|354|357|349|344|351|351|339|332|303|239|228|231|234|172|268|274|||||||||||||||||||||||||
2023-07-05 21:07:18|CS.D.NZDUSD.MINI.IP|518|2023-07-05 19:22:00|2023-07-05 21:07:00|6173.8|5.4|0.03762|2023-07-04|0.02918|9|0.088634|14|-0.14133|4|2023-07-04|0.03118|0.03076|0.03425|0.02981|0.03519|0.03065|0.0294|0.03097|0.02934|0.02918|0.03042|0.02928|0.02969|0.02972|0.03128|0.02959|0.03596|0.04584|0.04396|0.04811|0.0516|0.09373|0.44788|0.04842|5|7|5|4|8|6|6|7|5|5|5|6|5|6|6|5|6|4|4|5|4|4|3|4|0.00504|0.00488|0.00375|0.00372|0.00749|0.00495|0.00582|0.0065|0.00456|0.00489|0.00509|0.00439|0.00408|0.00486|0.00659|0.00435|0.0039|0.00302|0.00251|0.00239|0.00275|0.0084|0.00381|0.00343|-0.00453|-0.00503|-0.00404|-0.00364|-0.00733|-0.00495|-0.0045|-0.00597|-0.00412|-0.00443|-0.0048|-0.00445|-0.00385|-0.00527|-0.00589|-0.00429|-0.00433|-0.00426|-0.00327|-0.003|-0.00279|-0.00874|-0.00332|-0.00333|331|356|327|308|330|330|345|355|335|337|335|315|322|343|334|321|306|202|195|235|247|259|252|218|||||||||||||||||||||||||
2023-07-05 21:07:23|CS.D.USDCAD.MINI.IP|461|2023-07-05 19:21:50|2023-07-05 21:07:20|13277.5|4.6|0.44751|2023-07-04|0.00987|12|0.031705|4|-0.015903|13|2023-07-04|0.01101|0.012|0.01289|0.01267|0.01215|0.01094|0.01121|0.01217|0.01152|0.01361|0.01128|0.01137|0.00987|0.01089|0.01266|0.01306|0.01313|0.01513|0.01313|0.015|1.57136|4.88543|5.23152|0.01568|5|7|6|6|7|6|7|8|6|5|5|5|6|7|6|5|4|4|2|3|3|3|3|3|0.0018|0.00235|0.00198|0.00145|0.00241|0.00206|0.00239|0.00297|0.00261|0.00226|0.0024|0.0021|0.00214|0.00297|0.00287|0.0023|0.00228|0.00265|0.00155|0.00165|0.0019|0.00248|0.00147|0.00186|-0.00189|-0.00222|-0.00161|-0.00188|-0.00217|-0.00186|-0.0028|-0.00276|-0.0021|-0.00208|-0.00235|-0.00236|-0.00242|-0.00286|-0.00271|-0.00249|-0.00173|-0.00183|-0.00153|-0.00209|-0.002|-0.00233|-0.00175|-0.00123|307|350|322|317|307|338|343|350|334|321|334|310|326|340|334|327|290|200|187|198|193|145|211|207|||||||||||||||||||||||||
2023-07-05 21:07:27|CS.D.USDCHF.MINI.IP|521|2023-07-05 19:22:00|2023-07-05 21:07:00|8980.8|6.8|0.02172|2023-07-04|0.01673|2|0.049086|19|-0.027878|19|2023-07-04|0.01824|0.01674|0.01673|0.01789|0.01986|0.01751|0.01703|0.01686|0.01705|0.01702|0.01678|0.01675|0.01675|0.01678|0.01706|0.01697|0.017|0.01674|0.01725|0.02495|2.00442|0.0725|3.43705|0.02208|4|4|3|4|5|5|7|7|7|6|5|6|6|6|5|6|6|3|6|6|5|3|6|3|0.0021|0.00243|0.00164|0.00176|0.00191|0.00225|0.00313|0.00438|0.00357|0.00351|0.0031|0.00331|0.00264|0.00277|0.00329|0.00281|0.00253|0.00228|0.00259|0.00396|0.00221|0.00443|0.00237|0.00162|-0.00222|-0.00221|-0.00211|-0.00202|-0.002|-0.00201|-0.00394|-0.00327|-0.00326|-0.0035|-0.0029|-0.003|-0.00258|-0.00263|-0.00257|-0.0028|-0.00223|-0.00157|-0.00235|-0.00359|-0.0023|-0.00417|-0.00231|-0.00172|289|324|252|262|298|282|348|339|351|341|331|330|320|334|327|317|274|233|292|288|253|176|235|240|||||||||||||||||||||||||
2023-07-05 21:07:30|CS.D.USDCNH.MINI.IP|576|2023-07-05 19:22:10|2023-07-05 21:07:20|72587.9|8.2|0.37506|2023-07-04|0.01437|2|0.030671|1|-0.048059|1|2023-07-04|0.02689|0.02403|0.01437|0.01485|0.01767|0.01828|0.0212|0.02222|0.02082|0.02411|0.02103|0.02136|0.02502|0.0246|0.02438|0.02726|0.02681|0.02749|0.02766|0.02766|1.20948|1.94878|1.9557|2.89593|15|20|15|13|14|15|20|17|15|14|8|10|13|11|10|8|5|6|8|6|8|3|6|13|0.00154|0.00462|0.00234|0.00222|0.00188|0.00217|0.00411|0.00374|0.00404|0.00241|0.00168|0.00197|0.00234|0.00166|0.00191|0.00136|0.00088|0.00121|0.00125|0.00074|0.00097|0.00164|0.0026|0.00203|-0.00213|-0.00491|-0.00249|-0.00273|-0.00217|-0.00239|-0.00551|-0.0042|-0.00339|-0.00251|-0.00159|-0.00171|-0.00202|-0.00186|-0.00216|-0.00104|-0.00073|-0.00095|-0.00108|-0.00071|-0.0018|-0.00131|-0.00365|-0.00241|355|359|360|358|358|358|360|360|359|360|352|357|359|359|354|351|320|320|344|344|342|167|322|352|||||||||||||||||||||||||
2023-07-05 21:07:34|CS.D.USDDKK.MINI.IP|619|2023-07-05 19:22:10|2023-07-05 21:07:30|68571.2|12|1.16083|2023-07-04|0.02197|11|0.024175|7|-0.031267|21|2023-07-04|0.02906|0.02926|0.02915|0.02859|0.02908|0.02923|0.02557|0.02386|0.02334|0.02344|0.0237|0.02197|0.02201|0.02236|0.02383|0.02301|0.02498|0.02909|0.02857|0.02921|0.03014|9.53702|0.02943|0.02923|8|10|11|9|10|11|16|19|18|17|17|15|16|17|15|13|12|6|5|7|8|5|6|6|0.00173|0.00156|0.00131|0.00123|0.00147|0.00152|0.00265|0.00389|0.00348|0.00347|0.00322|0.00263|0.00221|0.00198|0.00231|0.00193|0.0019|0.00107|0.00132|0.00121|0.0018|0.00266|0.00111|0.00101|-0.00177|-0.00168|-0.00113|-0.00138|-0.00139|-0.00144|-0.00303|-0.00364|-0.00313|-0.0033|-0.00277|-0.00238|-0.00226|-0.00191|-0.00256|-0.0017|-0.00161|-0.00108|-0.00115|-0.00101|-0.00185|-0.00408|-0.0011|-0.00104|358|358|359|357|355|360|360|360|360|360|360|360|359|360|360|360|359|332|341|345|344|243|345|349|||||||||||||||||||||||||
2023-07-05 21:07:38|CS.D.USDHUF.MINI.IP|607|2023-07-05 19:22:10|2023-07-05 21:07:30|35093|15|1.16425|2023-07-04|0.05807|8|0.086924|8|-0.113257|4|2023-07-04|7.08957|1.92554|4.26474|7.50366|4.55481|0.73303|0.06582|0.0582|0.05807|0.05811|0.05807|0.05807|0.05807|0.05817|0.05817|0.06028|0.42719|6.78492|7.05541|4.14261|0.34869|0.34873|0.34873|0.93836|7|9|7|7|10|13|15|16|15|13|12|15|15|13|12|13|17|5|5|10|6|4|6|5|0.0056|0.00527|0.00318|0.00298|0.00413|0.00543|0.00412|0.00812|0.00739|0.00484|0.00519|0.00379|0.00399|0.00358|0.00467|0.00468|0.00542|0.00333|0.00446|0.00453|0.00437|0.00412|0.00318|0.0039|-0.00596|-0.00465|-0.00403|-0.00448|-0.00526|-0.00561|-0.00411|-0.00614|-0.00525|-0.00408|-0.00433|-0.00363|-0.00399|-0.00431|-0.0046|-0.00327|-0.00502|-0.00434|-0.00551|-0.00508|-0.00458|-0.00418|-0.00303|-0.00367|333|344|342|327|342|356|360|359|358|360|358|358|360|360|358|360|354|275|294|340|315|251|338|324|||||||||||||||||||||||||
2023-07-05 21:07:42|CS.D.USDJPY.MINI.IP|527|2023-07-05 19:22:20|2023-07-05 21:07:00|14459.3|5.9|0.57772|2023-07-04|0.00557|5|0.020082|15|-0.035954|4|2023-07-04|0.00672|0.3069|0.00648|0.0059|0.00669|0.00557|0.0064|0.00652|0.00676|0.00669|0.0061|0.00668|0.00676|0.00668|0.00689|0.00698|0.34463|0.00687|0.00714|9.54958|15.16444|0.04639|4.2754|0.00669|9|7|6|5|8|5|9|8|7|7|5|5|6|7|7|6|6|4|3|6|5|2|7|4|0.00317|0.00247|0.0023|0.00226|0.0023|0.00192|0.003|0.00323|0.0027|0.00236|0.00195|0.00186|0.00191|0.00234|0.00289|0.00272|0.00261|0.00204|0.00129|0.00212|0.00203|0.00118|0.00248|0.00168|-0.0034|-0.0027|-0.00219|-0.00188|-0.00238|-0.00168|-0.00341|-0.00309|-0.00317|-0.00263|-0.002|-0.00233|-0.0022|-0.0024|-0.00283|-0.00287|-0.00185|-0.00212|-0.00185|-0.00176|-0.00208|-0.00147|-0.00224|-0.00186|351|333|312|316|322|302|351|351|349|347|316|312|336|340|332|310|296|228|207|283|231|158|305|254|||||||||||||||||||||||||
2023-07-05 21:07:46|CS.D.USDKRW.MINI.IP|48|2023-07-05 19:22:50|2023-07-05 19:58:20|130202.8|1.9|0.15041|2023-07-04|0.07695|5|0.065575|6|-0.055724|15|2023-07-04|0.07704|0.07697|0.07696|0.07697|0.07856|0.07695|0.09385|0.1091|0.12874|0.15047|0.13811|0.10678|0.11539|0.15255|0.14895|0.15409|0.15468|0.15462|0.15459|0.1546|||||12|16|11|8|12|10|9|4|4|4|3|3|3|5|4|5|3|6|5|3|||||0.00657|0.00709|0.00565|0.00396|0.0052|0.00519|0.00633|0.00516|0.00584|0.00463|0.00281|0.00238|0.00401|0.00377|0.00288|0.00414|0.0021|0.0009|0.0019|0.00073|||||-0.0034|-0.00638|-0.00494|-0.00508|-0.00499|-0.00448|-0.00554|-0.00501|-0.00662|-0.00403|-0.00273|-0.00383|-0.00452|-0.00492|-0.00351|-0.00324|-0.00162|-0.00053|-0.00116|-0.00131|||||28|358|353|338|351|342|343|250|261|207|110|125|162|288|234|217|127|178|178|115|||||||||||||||||||||||||
2023-07-05 21:07:52|CS.D.USDMXN.MINI.IP|609|2023-07-05 19:22:20|2023-07-05 21:07:20|169974.4|14.9|0.40052|2023-07-04|0.07331|0|0.045036|21|-0.077271|21|2023-07-04|0.07331|0.07332|0.07334|0.07334|0.07334|0.07334|0.07336|0.07339|0.07342|0.07343|0.07341|0.0734|0.07338|0.07341|0.07346|0.07346|0.07345|0.0734|0.07336|0.07334|0.38143|3.73752|0.38203|0.07333|7|9|9|10|12|14|17|20|17|13|18|18|16|17|17|11|12|7|13|7|6|4|5|4|0.00101|0.00132|0.00097|0.00084|0.00159|0.00104|0.0011|0.00191|0.00216|0.00193|0.00119|0.00179|0.00273|0.00154|0.00191|0.00176|0.00151|0.00186|0.00135|0.00123|0.00164|0.00165|0.00224|0.00059|-0.00097|-0.00124|-0.00083|-0.00075|-0.00135|-0.00107|-0.00139|-0.0019|-0.00262|-0.00182|-0.00092|-0.00173|-0.00279|-0.00204|-0.00189|-0.00175|-0.00119|-0.00123|-0.00125|-0.001|-0.00174|-0.00279|-0.00203|-0.00067|335|340|346|352|348|354|360|360|360|359|359|358|360|360|359|353|355|339|354|343|330|280|333|321|||||||||||||||||||||||||
2023-07-05 21:07:55|CS.D.USDNOK.MINI.IP|610|2023-07-05 19:22:30|2023-07-05 21:07:00|106612.1|15.5|0.04893|2023-07-04|0.02408|11|0.13169|20|-0.12391|20|2023-07-04|0.04677|0.04939|0.04676|0.04677|0.05|0.04672|0.03383|0.02995|0.02705|0.02814|0.02642|0.02408|0.02564|0.02544|0.02647|0.03235|0.04701|0.0478|0.09606|0.4237|1.87336||0.18811|0.12164|20|25|23|16|27|33|31|32|29|28|24|25|26|24|26|16|35|10|8|12|13||6|21|0.00181|0.0034|0.00286|0.00153|0.003|0.00405|0.00637|0.00683|0.00644|0.00723|0.00531|0.00504|0.00622|0.00573|0.00518|0.00401|0.00341|0.00252|0.00367|0.005|0.00768||0.00444|0.00611|-0.00201|-0.00388|-0.00258|-0.00148|-0.00287|-0.00375|-0.00793|-0.00598|-0.00686|-0.00795|-0.00543|-0.00542|-0.00607|-0.00515|-0.00586|-0.00432|-0.00328|-0.00236|-0.00345|-0.00663|-0.00827||-0.00418|-0.00662|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|356|354|351|295|359||||||||||||||0|||||||||||
2023-07-05 21:07:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:08:00|CS.D.USDSEK.MINI.IP|587|2023-07-05 19:22:30|2023-07-05 21:00:30|109302|18.6|0.05027|2023-07-04|0.02307|12|0.078031|20|-0.07187|9|2023-07-04|0.04693|0.05938|0.04698|0.04907|0.05944|0.04616|0.03397|0.027|0.02403|0.02367|0.0231|0.02308|0.02307|0.02309|0.02311|0.03368|0.04592|0.65744|0.37295|0.07022|1.5574|0.10719|0.10718|0.38181|11|19|16|12|20|23|25|27|24|24|21|18|21|23|23|24|20|14|11|14|10|7|10|15|0.00138|0.00287|0.0013|0.00186|0.00347|0.00219|0.00429|0.00571|0.00474|0.00619|0.0048|0.00297|0.00303|0.00259|0.00364|0.00331|0.0018|0.00199|0.00226|0.00263|0.00384|0.00514|0.00272|0.00105|-0.00188|-0.0031|-0.00151|-0.00217|-0.00363|-0.00214|-0.00476|-0.00432|-0.00451|-0.00596|-0.00429|-0.00287|-0.00315|-0.00298|-0.00425|-0.00322|-0.00177|-0.00234|-0.00206|-0.0025|-0.00289|-0.00065|-0.00263|-0.00139|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|359|356|339|6|356|359|||||||||||||||||||||||||
2023-07-05 21:08:05|CS.D.USDSGD.MINI.IP|400|2023-07-05 19:22:40|2023-07-05 21:05:40|13529.4|3.5|1.0263|2023-07-04|0.01509|5|0.021473|4|-0.030401|7|2023-07-04|0.01579|0.01693|0.01854|0.01511|0.0178|0.01509|0.01937|0.02163|0.02257|0.01598|0.01585|0.02036|0.02245|0.02011|0.02213|0.02572|0.02591|0.02566|0.02533|0.02594|1.90318|14.77857|1.21295|0.02506|4|5|3|3|5|3|5|4|5|3|3|4|4|4|4|3|3|2|1|2|3|2|4|2|0.00236|0.00276|0.00211|0.00153|0.00252|0.00148|0.00232|0.00264|0.00218|0.00216|0.00183|0.00242|0.00213|0.00185|0.00241|0.00174|0.00143|0.00167|0.00135|0.00165|0.0021|0.00341|0.00191|0.00127|-0.00232|-0.00274|-0.0017|-0.00253|-0.00253|-0.00147|-0.0031|-0.00247|-0.00211|-0.00211|-0.00177|-0.00282|-0.00243|-0.00239|-0.00237|-0.0014|-0.00107|-0.00113|-0.00107|-0.00169|-0.00218|-0.00426|-0.00169|-0.00139|296|320|277|256|304|272|305|304|313|308|295|302|292|321|290|271|248|186|143|201|214|68|254|202|||||||||||||||||||||||||
2023-07-05 21:08:08|CS.D.USDZAR.MINI.IP|561|2023-07-05 19:22:40|2023-07-05 21:02:10|187587.6|9.7|0.0618|2023-07-04|0.04813|8|0.096619|0|-0.126033|20|2023-07-04|0.07354|0.06932|0.06931|0.0693|0.07473|0.06925|0.04859|0.04815|0.04813|0.04813|0.04825|0.04833|0.04827|0.04827|0.04832|0.05118|0.06347|0.06923|0.06749|1.27868|2.00337|0.18354|0.18356|0.7463|10|11|5|6|10|12|19|21|20|19|19|20|20|18|19|14|16|8|6|7|6|7|4|6|0.00367|0.00171|0.00094|0.00086|0.00285|0.00193|0.00447|0.00586|0.00592|0.00544|0.00456|0.00513|0.00558|0.00425|0.00527|0.00421|0.00237|0.0011|0.00121|0.0067|0.00525|0.0024|0.00283|0.00226|-0.00274|-0.00203|-0.00083|-0.00104|-0.00251|-0.00201|-0.00738|-0.00544|-0.00562|-0.00538|-0.00557|-0.00442|-0.0047|-0.00419|-0.00543|-0.00377|-0.00199|-0.0012|-0.00161|-0.00818|-0.00676|-0.0018|-0.0026|-0.00352|355|356|344|355|351|353|360|360|360|360|360|360|360|360|359|359|359|353|335|337|325|206|338|340|||||||||||||||||||||||||
2023-07-05 21:08:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-07-04|0.27724|16|0.134259|7|-0.083534|2|2023-07-04|0.278|0.27805|0.27849|0.27903|0.27883|0.27902|0.27816|0.2784|0.27891|0.27917|0.2789|0.27888|0.27894|0.27822|0.27761|0.27727|0.27724|0.3068|||||||2|2|3|2|2|3|3|2|2|2|2|2|2|3|2|3|2|2|||||||0.0139|0.01709|0.01828|0.01927|0.01527|0.01993|0.02073|0.0203|0.02031|0.01688|0.01958|0.01535|0.0176|0.01727|0.02138|0.01608|0.01387|0.01583|||||||-0.01668|-0.01607|-0.01997|-0.0155|-0.02695|-0.01976|-0.01769|-0.02378|-0.02219|-0.01837|-0.01588|-0.01647|-0.01893|-0.0171|-0.01745|-0.01452|-0.01716|-0.02193|||||||39|174|133|80|24|114|173|143|132|112|73|147|122|220|138|129|49|28|||||||||||||||||||||||||
2023-07-05 21:08:14|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-04|0.07378|15|0.177916|9|-0.262887|6|2023-07-04|||||||0.10207|0.08219|0.45488|0.81776|1.32845|0.08209|0.43859|0.78956|0.08299|0.07378|||||||||||||||1|2|3|3|1|2|1|2|4|2|||||||||||||||0.02741|0.02909|0.02143|0.03118|0.02445|0.01924|0.01962|0.01868|0.01559|0.01868|||||||||||||||-0.04213|-0.03324|-0.02286|-0.02853|-0.02024|-0.0241|-0.01974|-0.01734|-0.01983|-0.01644|||||||||228|274|270|276|242|187|277|282|274|226|||||||||||||||||||||||||
2023-07-05 21:08:18|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:08:20|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:08:23|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-07-04|0.1194|7|0.119795|8|-0.131585|8|2023-07-04|0.11946|0.11944|0.11953|0.11964|0.11958|0.11973|0.12129|0.1194|0.12007|0.11969|0.11974|0.11967|0.11983|0.11969|0.11954|0.11962|0.1197|0.12775|||||||2|6|4|4|3|4|5|4|4|3|2|4|4|6|4|3|2|2|||||||0.00747|0.01018|0.00839|0.00682|0.00601|0.00704|0.01045|0.00911|0.01058|0.00912|0.00888|0.00966|0.00836|0.0103|0.00924|0.00649|0.00548|0.00489|||||||-0.00609|-0.01103|-0.00846|-0.00714|-0.007|-0.00669|-0.00855|-0.01152|-0.00982|-0.00952|-0.00745|-0.01071|-0.00991|-0.01072|-0.008|-0.00866|-0.00515|-0.00556|||||||185|333|301|271|230|275|339|312|312|247|244|280|290|324|305|274|201|74|||||||||||||||||||||||||
2023-07-05 21:08:25|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:08:28|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-04|0.3039|2|0.144351|2|-0.256443|8|2023-07-04|||0.3039|0.30411|0.30434||0.30501|0.30653|0.30742|0.30835||||0.30709|0.30615|0.30582|||||||||||2|2|2||2|2|2|2||||1|1|1|||||||||||0.02946|0.01857|0.01088||0.01709|0.01893|0.02126|0.02416||||0.02312|0.01341|0.01296|||||||||||-0.0335|-0.02266|-0.01736||-0.02507|-0.02367|-0.02805|-0.02359||||-0.02306|-0.01735|-0.01195|||||||||174|210|69|138|256|227|271|256|238|103|||||||||||||||||||||||||
2023-07-05 21:08:32|CS.D.CFEGOLD.CFE.IP|568|2023-07-05 19:23:00|2023-07-05 20:59:50|1915.06|11.2|0.01681|2023-07-04|0.01587|10|0.035256|12|-0.031624|11|2023-07-04|0.01987|0.01963|0.01661|0.01704|0.01901|0.01672|0.018|0.01612|0.01614|0.0167|0.01587|0.01688|0.01651|0.01859|0.01773|0.02084|0.02079|0.02181|0.02352||||0.0247|0.02236|10|18|11|10|13|11|18|16|15|16|12|12|16|15|13|11|11|6|6||||8|7|0.00404|0.00544|0.00325|0.00302|0.00387|0.00339|0.00474|0.00406|0.00416|0.00418|0.00302|0.00367|0.00431|0.00402|0.00386|0.00389|0.0038|0.00366|0.00393||||0.00449|0.00384|-0.00402|-0.00528|-0.00315|-0.00272|-0.00354|-0.00314|-0.00422|-0.00436|-0.00397|-0.00378|-0.00314|-0.00387|-0.0043|-0.00409|-0.00418|-0.00368|-0.00404|-0.00405|-0.00369||||-0.00498|-0.00353|357|360|357|355|357|359|360|360|360|360|358|359|360|360|358|358|359|319|160|335|340|||||||||||||||||||||||||
2023-07-05 21:08:35|CC.D.HO.UME.IP|380|2023-07-05 19:23:10|2023-07-05 20:59:50||2.9|0.0785|2023-07-04|0.08193|15|0.140079|14|-0.1375|7|2023-07-04|0.0838|0.08383|0.0837|0.08352|0.08348|0.0836|0.08356|0.08341|0.08346|0.08315|0.08295|0.08278|0.08243|0.08248|0.0822|0.08193|0.08203|0.08204|0.08215||||0.08228|0.08228|0|0|0|0|0|0|0|1|1|1|0|1|2|2|2|4|1|1|1||||1|0|0.00885|0.00864|0.00829|0.00952|0.00567|0.00648|0.01078|0.0135|0.01703|0.01413|0.01162|0.01209|0.0132|0.01744|0.0166|0.01713|0.01003|0.00866|0.009||||0.0096|0.00892|-0.00892|-0.00972|-0.00668|-0.00811|-0.00689|-0.00714|-0.01042|-0.01531|-0.01648|-0.01123|-0.01196|-0.01115|-0.01465|-0.01736|-0.01554|-0.01676|-0.01152|-0.00756|-0.01232||||-0.01097|-0.00735|99|258|190|216|89|143|263|325|329|303|295|319|318|348|351|339|297|136|82|119|120|||||||||||||||||||||||||
2023-07-05 21:08:39|CC.D.HG.UME.IP|254|2023-07-05 19:23:30|2023-07-05 20:59:50|37612.7|2.2|0.0385|2023-07-04|0.05269|7|0.083162|6|-0.105592|8|2023-07-04|0.05273|0.05272|0.05275|0.05279|0.05277|0.05283|0.05274|0.05269|0.05284|0.05283|0.05285|0.05281|0.0529|0.05284|0.05276|0.05278|0.05282|0.0528|0.05281||||0.05283|0.05284|1|3|2|2|1|3|4|4|3|2|1|3|4|5|5|4|2|2|1||||2|0|0.00613|0.00845|0.00647|0.00571|0.00583|0.00639|0.00959|0.00688|0.00776|0.0072|0.00626|0.00655|0.00672|0.00939|0.00818|0.0056|0.00582|0.00646|0.0026||||0.00349|0.00414|-0.00505|-0.00915|-0.00648|-0.00681|-0.00664|-0.00672|-0.00725|-0.00887|-0.00778|-0.00695|-0.005|-0.0093|-0.00893|-0.00915|-0.007|-0.00748|-0.00482|-0.00617|-0.00515||||-0.00932|-0.00521|210|325|284|243|211|260|306|298|274|243|220|241|280|298|248|230|149|62|29|40|54|||||||||||||||||||||||||
2023-07-05 21:08:42|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-04|0.57413|3|0.255754|13|-0.21728|5|2023-07-04||0.57513|0.57429|0.57413||0.57752|0.57645|||||||0.57614|0.57439|||||||||||471|336|300||610|356|||||||533|396|||||||||||0.03167|0.0366|0.03679||0.03397|0.03394|||||||0.04175|0.03472|||||||||||-0.03761|-0.03289|-0.03447||-0.03479|-0.02979|||||||-0.03563|-0.03544||||||||||211|151|91|83|136|144|106|||||||||||||||||||||||||
2023-07-05 21:08:45|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-04|0.28677|14|0.08631|11|-0.110022|16|2023-07-04|0.28727|0.28794|0.28824|0.28824|0.28833|0.28851|0.28766|0.28759|0.28735|0.28712|0.2872|0.28753|0.28716|0.28762|0.28677|0.28686|0.28713|0.28725|||||||1|2|1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|1|||||||0.01917|0.02818|0.01922|0.01921||0.02044|0.01608|0.02484|0.01437|0.00937|0.01077|0.01707|0.01723|0.01719|0.0158|0.02152|0.01299|0.02873|||||||-0.05746|-0.03309|-0.00961|-0.02402|-0.01442|-0.01977|-0.02396|-0.02077|-0.01557|-0.02153|-0.01835|-0.01354|-0.02003|-0.02037|-0.01638|-0.01803|-0.02871|-0.01436|||||||16|45|21|19|2|38|62|64|110|80|47|81|107|102|117|64|25|14|||||||||||||||||||||||||
2023-07-05 21:08:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:08:52|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:08:56|EN.D.LGO.FWM1.IP|166|2023-07-05 19:23:20|2023-07-05 21:00:00|718.5|4.1|0.11959|2023-07-04|0.14136|15|0.11362|13|-0.129983|6|2023-07-04||0.14504|0.14475|0.14437|0.1443|0.14446|0.14438|0.14413|0.14419|0.14359|0.14319|0.14284|0.14212|0.14232|0.14188|0.14136|0.14145|0.14149||||||||1|1|6|3|4|6|9|14|26|13|19|27|14|17|43|9|4||||||||0.01751|0.02293|0.02232|0.01443|0.01857|0.0207|0.02393|0.02428|0.02213|0.02355|0.02402|0.02148|0.02537|0.02633|0.02828|0.02276|0.0177||||||||-0.01785|-0.01447|-0.01564|-0.01731|-0.01625|-0.02245|-0.02355|-0.02862|-0.02417|-0.0228|-0.02244|-0.02285|-0.02616|-0.02785|-0.03045|-0.02097|-0.02223|||||||137|84|79|30|63|188|199|248|211|176|152|209|271|247|260|147|39|||||||||||||||||||||||||
2023-07-05 21:08:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:09:01|CS.D.CFDSILVER.CFM.IP|468|2023-07-05 19:23:40|2023-07-05 20:59:50|2311.2|4.6|0.09888|2023-07-04|0.09042|11|0.165541|10|-0.148026|7|2023-07-04|0.12805|0.12522|0.1201|0.12501|0.12689|0.1254|0.12216|0.1023|0.11181|0.1007|0.09879|0.09042|0.10367|0.1227|0.10961|0.10495|0.10865|0.50865|0.12756||||0.1354|0.49066|4|8|5|4|5|4|8|9|9|9|8|5|8|7|6|7|9|4|4||||3|2|0.009|0.01375|0.01238|0.00987|0.00933|0.00958|0.01218|0.0158|0.01725|0.01681|0.0178|0.00945|0.01469|0.0128|0.0155|0.01439|0.01638|0.01387|0.01285||||0.01181|0.0117|-0.00903|-0.01321|-0.01357|-0.01025|-0.00999|-0.00994|-0.01289|-0.01628|-0.01589|-0.01595|-0.01755|-0.00971|-0.01417|-0.01311|-0.01421|-0.01276|-0.01518|-0.01609|-0.01316||||-0.01319|-0.01148|303|350|333|309|322|320|348|357|346|355|338|311|331|342|333|327|334|256|139|279|272|||||||||||||||||||||||||
2023-07-05 21:09:05|CC.D.NG.UME.IP|333|2023-07-05 19:23:30|2023-07-05 20:59:50||5.2|0.04857|2023-07-04|0.10923|23|0.258017|12|-0.299065|10|2023-07-04|0.11149|0.11143|0.11143|0.11146|0.11143|0.11143|0.11138|0.11152|0.11186|0.11184|0.11212|0.11152|0.11051|0.10945|0.10931|0.10928|0.10942|0.10933|0.11865||||0.10953|0.10923|3|2|2|1|2|3|4|3|3|3|4|6|7|9|6|7|4|2|4||||3|2|0.04464|0.03715|0.03714|0.03716||0.03712|0.06307|0.0372|0.03721|0.0426|0.04572|0.0499|0.06551|0.05973|0.04281|0.04985|0.03966|0.03645|0.05179||||0.03653|0.03638|-0.03715|-0.03713|-0.07423|-0.04333|-0.03713|-0.0495|-0.05933|-0.05032|-0.04193|-0.04235|-0.05947|-0.04688|-0.05773|-0.05262|-0.04855|-0.0455|-0.04708|-0.04164|-0.0441||||-0.03647|-0.04449|31|35|19|28|24|30|81|113|62|89|89|186|206|269|171|152|138|104|82|49|60|||||||||||||||||||||||||
2023-07-05 21:09:09|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:09:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-07-04|0.29184|14|0.165627|13|-0.146185|15|2023-07-04||||||||0.29205|0.29199|0.29273|0.29275|0.2926|0.29266|0.29315|0.29184|0.29256|0.2933|0.29312||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.05678|0.05194|0.03487|0.10248|0.07322|0.06184|0.03777|0.04015|0.03535|0.02493|0.05861||||||||||||||-0.04542|-0.04572|-0.03102|-0.0488|-0.08531|-0.04571|-0.05173|-0.03741|-0.05606|-0.03909||||||||45|45|53|28|39|39|124|68|67|58|24|||||||||||||||||||||||||
2023-07-05 21:09:16|CC.D.RB.UME.IP|369|2023-07-05 19:23:40|2023-07-05 20:59:50|25001|1.1|0.09484|2023-07-04|0.10141|4|0.180985|14|-0.208928|13|2023-07-04|0.13614|0.15511|0.14592|0.14633|0.10141|0.12945|0.14648|0.13385|0.15315|0.13398|0.11571|0.11827|0.11645|0.131|0.12493|0.12759|0.1227|0.12219|0.14801||||0.13327|0.15524|0|0|0|0|0|0|0|1|1|1|1|0|1|2|1|2|2|1|1||||1|0|0.01668|0.01308|0.01144|0.01772|0.02155|0.01429|0.0147|0.01947|0.01599|0.01857|0.01634|0.02166|0.02222|0.02288|0.02597|0.0248|0.01887|0.01347|0.01492||||0.01324|0.01128|-0.01653|-0.01407|-0.01397|-0.01268|-0.01813|-0.01191|-0.01798|-0.02098|-0.01931|-0.01951|-0.02035|-0.02333|-0.02268|-0.02548|-0.02455|-0.02643|-0.02093|-0.01934|-0.02082||||-0.02694|-0.0192|108|298|209|187|166|226|307|314|341|318|321|326|329|354|348|343|295|197|125|103|76|||||||||||||||||||||||||
2023-07-05 21:09:18|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:09:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:09:23|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:09:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:09:28|CC.D.LCO.UME.IP|402|2023-07-05 19:23:50|2023-07-05 21:06:50||9.6|3.51813|2023-07-04|0.04123|7|0.131937|14|-0.169039|13|2023-07-04|2.13761|6.75273|4.48952|4.04418|16.48425|8.19598|2.76214|0.04123|0.61436|0.95945|0.65667|0.94787|2.84305|0.32429|0.32551|1.49745|1.02357|3.16653|||||||4|6|4|4|4|3|10|23|45|35|21|17|28|36|33|58|31|12|||||||0.00941|0.0126|0.01067|0.00906|0.00751|0.0089|0.01169|0.01295|0.01606|0.01291|0.01231|0.01065|0.01285|0.01467|0.01976|0.01543|0.01227|0.00873|||||||-0.0097|-0.01311|-0.01008|-0.01101|-0.01046|-0.00808|-0.01389|-0.01501|-0.01538|-0.01137|-0.01146|-0.01089|-0.01215|-0.01897|-0.01557|-0.0159|-0.01187|-0.01196|||||||191|313|270|250|152|233|331|333|349|327|325|331|321|353|351|343|305|96|||||||||||||||||||||||||
2023-07-05 21:09:33|CC.D.CL.UME.IP|448|2023-07-05 19:24:00|2023-07-05 20:59:50|7184.3|23.2|2.48858|2023-07-04|0.04174|14|0.154951|14|-0.164958|13|2023-07-04|3.56818|4.03169|1.44245|2.57455|1.78715|0.42568|0.34945|0.90227|0.32489|0.63498|0.04384|0.34936|0.04189|0.04179|0.04174|0.33152|0.68162|0.04508|4.28674||||8.12344|12.1615|4|6|5|7|4|5|10|15|20|23|13|21|18|31|27|26|17|6|8||||7|5|0.01181|0.01329|0.01055|0.01089|0.00907|0.00931|0.01347|0.01511|0.01743|0.01531|0.01277|0.0132|0.01381|0.01651|0.0202|0.01575|0.01135|0.0067|0.00801||||0.01084|0.00832|-0.00969|-0.0122|-0.00973|-0.00913|-0.00709|-0.00778|-0.01234|-0.01475|-0.0143|-0.01313|-0.01316|-0.01238|-0.01316|-0.01861|-0.01666|-0.015|-0.01186|-0.00919|-0.01039||||-0.00945|-0.00841|227|326|286|237|172|262|327|349|355|338|336|326|337|356|357|345|313|167|118|198|132|||||||||||||||||||||||||
2023-07-05 21:09:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:09:37|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:09:40|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:09:42|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:09:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:09:47|CS.D.PLAT.CFM.IP|321|2023-07-05 19:24:20|2023-07-05 20:59:20|918.5|1.8|0.50648|2023-07-04|0.47822|1|0.335934|11|-0.195461|13|2023-07-04|0.54813|0.47822|0.5466|0.54646|0.54629|0.54595|0.53563|0.54295|0.54303|0.50491|0.51352|0.50578|0.54105|0.54225|0.54302|0.54296|0.54321|0.54474|0.54505||||0.54448|0.54373|1|2|1|1|1|1|2|2|2|2|2|1|2|2|2|2|2|2|1||||1|1|0.01827|0.05251|0.0164|0.01579|0.01214|0.01517|0.01787|0.01382|0.01219|0.01647|0.01274|0.0571|0.02364|0.02509|0.01935|0.01482|0.012|0.01816|0.01453||||0.01089|0.01995|-0.01279|-0.02312|-0.01415|-0.01093|-0.01639|-0.01428|-0.02715|-0.01768|-0.01703|-0.01568|-0.02452|-0.02406|-0.02544|-0.02466|-0.01676|-0.02037|-0.02032|-0.01834|-0.01816||||-0.01089|-0.02175|110|122|112|51|88|104|214|196|189|184|153|96|221|180|187|140|152|93|36|53|44|||||||||||||||||||||||||
2023-07-05 21:09:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-07-04|0.24961|15|0.134714|7|-0.2549|17|2023-07-04|0.25341|0.25339|0.25349|0.25434|0.25402|0.25473|0.25408|0.25306|0.2528|0.25329|0.25274|0.25214|0.2523|0.2508|0.2497|0.24961|0.25013|0.32083|||||||2|3|3|2|2|2|3|2|2|2|2|2|2|3|2|2|2|2|||||||0.02926|0.02014|0.02082|0.01831|0.02929|0.0197|0.02005|0.02324|0.02631|0.02239|0.01887|0.01726|0.02026|0.02787|0.02405|0.01578|0.0189|0.06685|||||||-0.02878|-0.02211|-0.01792|-0.01663|-0.01966|-0.02335|-0.01738|-0.02308|-0.02949|-0.02091|-0.01952|-0.01634|-0.02203|-0.02787|-0.02143|-0.01571|-0.01757|-0.06068|||||||46|230|171|122|40|103|205|155|178|167|104|123|122|234|187|112|65|38|||||||||||||||||||||||||
2023-07-05 21:09:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:09:54|IX.D.CANNABIS.IFD.IP|108|2023-07-05 19:24:20|2023-07-05 19:59:50|92|0|6.5131||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:09:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.070555|12|-0.059301|8|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00856|0.009|0.00647|0.00551|0.00331|0.00483|0.00631|0.00582|0.00559||||||||||||||||-0.01065|-0.01021|-0.00804|-0.0068|-0.00573|-0.00624|-0.00629|-0.00793|-0.00584|||||||||189|199|174|178|182|206|221|227|129|||||||||||||||||||||||||
2023-07-05 21:10:00|KB.D.AERO.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.08176|7|-0.084963|13|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01647|0.01179|0.01963|0.01069|0.01301|0.01234|0.01076|0.0121|0.01228||||||||||||||||-0.01451|-0.01162|-0.01367|-0.01141|-0.01336|-0.01311|-0.01579|-0.01178|-0.01129|||||||||92|99|114|97|83|108|142|129|98|||||||||||||||||||||||||
2023-07-05 21:10:02|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.095388|11|-0.068826|9|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01925|0.01867|0.01186|0.01139|0.03713|0.01511|0.01181|0.01436|0.01486||||||||||||||||-0.02041|-0.01858|-0.01958|-0.00769|-0.00782|-0.01204|-0.01226|-0.0148|-0.02003|||||||||89|117|66|66|52|59|78|92|59|||||||||||||||||||||||||
2023-07-05 21:10:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.066677|8|-0.066648|12|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02597|0.03053|0.00764|0.0156|0.02013|0.01183|0.00926|0.02331|0.01335||||||||||||||||-0.04025|-0.01998|-0.01181|-0.01937|-0.01157|-0.03656|-0.01174|-0.01086|-0.01004|||||||||34|58|42|46|45|43|72|65|46|||||||||||||||||||||||||
2023-07-05 21:10:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.0444|15|-0.057644|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01321|0.01574|0.01744|0.01731|0.01271|0.00836|0.0202|0.01189|0.01435||||||||||||||||-0.02707|-0.02023|-0.01925|-0.01931|-0.01932|-0.01171|-0.01702|-0.01436|-0.01302|||||||||52|87|44|44|69|63|87|91|58|||||||||||||||||||||||||
2023-07-05 21:10:11|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.08084|7|-0.051975|11|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04451|0.01289|0.0149|0.02354|0.02281|0.01453|0.02573|0.02298|0.0168||||||||||||||||-0.01817|-0.0146|-0.0127|-0.02029|-0.02049|-0.02171|-0.02272|-0.0185|-0.01505|||||||||48|94|79|58|70|77|59|69|46|||||||||||||||||||||||||
2023-07-05 21:10:14|KB.D.EE.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.065956|13|-0.053632|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.01859|0.01504|0.01318|0.01182|0.00638|0.02137|0.0194|0.01009||||||||||||||||-0.02092|-0.01349|-0.01424|-0.0144|-0.02611|-0.00667|-0.01376|-0.01174|-0.00815|||||||||45|50|44|46|41|37|58|99|44|||||||||||||||||||||||||
2023-07-05 21:10:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.047467|11|-0.062933|8|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00701|0.0051|0.00623|0.00446|0.00675|0.00537|0.00622|0.00567|0.0037||||||||||||||||-0.00557|-0.01018|-0.00649|-0.00678|-0.00395|-0.00453|-0.00466|-0.00305|-0.00499|||||||||119|161|147|118|126|116|161|172|117|||||||||||||||||||||||||
2023-07-05 21:10:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:10:20|KB.D.FDR.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.050228|11|-0.039186|15|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00848|0.00806|0.00596|0.00619|0.00877|0.00426|0.0046|0.004|0.00517||||||||||||||||-0.00902|-0.00688|-0.00664|-0.00643|-0.00848|-0.00435|-0.00489|-0.00641|-0.007|||||||||151|168|135|127|112|129|152|171|104|||||||||||||||||||||||||
2023-07-05 21:10:23|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.081744|9|-0.052487|13|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.02864|0.04414|0.01541|0.0262|0.01657|0.02385|0.01627|0.02269||||||||||||||||-0.0258|-0.0153|-0.02617|-0.01526|-0.01661|-0.00816|-0.02783|-0.01849|-0.02112|||||||||17|13|23|24|21|18|28|34|26|||||||||||||||||||||||||
2023-07-05 21:10:25|KB.D.WATER.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.121323|10|-0.060924|15|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01438|0.01204|0.01164|0.01588|0.00988|0.01357|0.01416|0.01464|0.01632||||||||||||||||-0.00953|-0.01779|-0.00458|-0.00838|-0.00888|-0.0086|-0.01485|-0.01192|-0.01202|||||||||97|89|90|85|72|70|89|111|59|||||||||||||||||||||||||
2023-07-05 21:10:27|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.049042|10|-0.070004|12|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01447|0.008|0.00899|0.00975|0.00912|0.00728|0.01223|0.0084|0.00711||||||||||||||||-0.02079|-0.01059|-0.00996|-0.01274|-0.01081|-0.02461|-0.00942|-0.01017|-0.00582|||||||||56|80|69|69|65|59|82|81|61|||||||||||||||||||||||||
2023-07-05 21:10:30|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.041606|7|-0.041953|12|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01439|0.0072|0.00852|0.00688|0.00968|0.00543|0.00649|0.00831|0.00593||||||||||||||||-0.01058|-0.00709|-0.00936|-0.00908|-0.00682|-0.0084|-0.00651|-0.00663|-0.00635|||||||||112|131|113|122|103|111|163|153|98|||||||||||||||||||||||||
2023-07-05 21:10:32|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.126066|7|-0.188091|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06224|0.03121|0.03524|0.0497|0.0316|0.09175|0.03157|0.04723|0.03147||||||||||||||||-0.06836|-0.03135|-0.03903|-0.03528|-0.05511|-0.06267|-0.02963|-0.02755||||||||||55|32|25|23|10|21|25|29|13|||||||||||||||||||||||||
2023-07-05 21:10:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.159524|7|-0.104889|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.01714|0.01251|0.01173|0.00981|0.01455|0.01188|0.00962|0.00791||||||||||||||||-0.01812|-0.01194|-0.00939|-0.0145|-0.0167|-0.0137|-0.00764|-0.01562|-0.00805|||||||||102|74|73|84|92|94|113|129|94|||||||||||||||||||||||||
2023-07-05 21:10:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.027422|9|-0.077893|9|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.0144|0.01635|0.01307|0.00789|0.01114|0.0074|0.01155|0.00785||||||||||||||||-0.03312|-0.04561|-0.03204|-0.01833|-0.02593|-0.0198|-0.01034|-0.0148|-0.00598|||||||||35|31|34|40|29|23|57|50|30|||||||||||||||||||||||||
2023-07-05 21:10:39|KB.D.BUS.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.068585|13|-0.065425|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.01437|0.01205|0.03443|0.03087|0.04461|0.02632|0.01659|0.03297||||||||||||||||-0.03323|-0.01343|-0.03318|-0.02547|-0.01778|-0.01911|-0.01065|-0.03292|-0.02524|||||||||41|50|36|37|42|35|50|46|31|||||||||||||||||||||||||
2023-07-05 21:10:42|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.125876|9|-0.057609|11|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02189|0.01338|0.02226|0.01501|0.01743|0.00846|0.01496|0.01187|0.01718||||||||||||||||-0.02996|-0.02896|-0.0068|-0.01518|-0.02512|-0.01683|-0.01499|-0.01411|-0.01179|||||||||64|70|75|54|61|55|86|104|75|||||||||||||||||||||||||
2023-07-05 21:10:44|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.04453|10|-0.053255|12|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00826|0.0031|0.00463|0.01123|0.00299|0.00195|0.00774|0.00596|0.0064||||||||||||||||-0.00411|-0.00938|-0.00372|-0.00716|-0.00683|-0.01101|-0.0072|-0.00707|-0.00795|||||||||84|115|85|75|58|69|109|122|87|||||||||||||||||||||||||
2023-07-05 21:10:46|KB.D.MINING.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.109215|13|-0.083574|11|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0282|0.00822|0.02506|0.01926|0.05406|0.03162|0.03319|0.0129|0.01658||||||||||||||||-0.01476|-0.01331|-0.01903|-0.06358|-0.04058|-0.03733|-0.0274|-0.03496|-0.03579|||||||||30|23|42|21|31|38|58|45|28|||||||||||||||||||||||||
2023-07-05 21:10:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.095369|9|-0.080719|12|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01841|0.01748|0.04494|0.01606|0.01576|0.01393|0.01575|0.02004|0.01477||||||||||||||||-0.01434|-0.02605|-0.01978|-0.01409|-0.02357|-0.01993|-0.02237|-0.01482|-0.02288|||||||||31|39|44|33|31|66|79|72|40|||||||||||||||||||||||||
2023-07-05 21:10:52|KB.D.OIL.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.065437|14|-0.094789|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.00944|0.00891|0.00772|0.00809|0.0086|0.01124|0.012|0.00768||||||||||||||||-0.01322|-0.01067|-0.00793|-0.01067|-0.00822|-0.00949|-0.01191|-0.01046|-0.0067|||||||||163|175|151|149|148|155|182|202|140|||||||||||||||||||||||||
2023-07-05 21:10:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:10:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.07489|7|-0.096955|8|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0623|0.03546|0.01428|0.04589|0.02388|0.03362|0.01322|0.02716|0.04093||||||||||||||||-0.02439|-0.06703|-0.0391|-0.00559|-0.02683|-0.02923|-0.0252|-0.03375|-0.02433|||||||||37|30|39|30|29|36|45|33|21|||||||||||||||||||||||||
2023-07-05 21:10:58|KB.D.REAL.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.064706|12|-0.045862|15|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00929|0.00991|0.00777|0.00669|0.00782|0.00876|0.00616|0.00592|0.00487||||||||||||||||-0.00859|-0.00719|-0.00529|-0.00503|-0.00675|-0.00783|-0.00541|-0.00631|-0.00858|||||||||135|213|174|163|151|168|174|200|140|||||||||||||||||||||||||
2023-07-05 21:11:01|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.04834|7|-0.024362|11|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0179|0.0063|0.00919|0.00679|0.01032|0.00918|0.00761|0.00727|0.00611||||||||||||||||-0.00537|-0.0079|-0.00744|-0.00444|-0.00597|-0.00565|-0.00833|-0.00567|-0.00731|||||||||69|86|73|71|94|85|93|115|78|||||||||||||||||||||||||
2023-07-05 21:11:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.046866|9|-0.030881|7|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.007|0.00538|0.01035|0.00382|0.00447|0.00368|0.00548|0.00575|0.00428||||||||||||||||-0.00831|-0.00537|-0.00639|-0.00651|-0.00486|-0.00335|-0.00715|-0.00722|-0.00632|||||||||130|151|108|131|108|146|157|204|110|||||||||||||||||||||||||
2023-07-05 21:11:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.100709|8|-0.073572|9|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02569|0.03134|0.01856|0.01716|0.02852|0.01817|0.01267|0.02405|0.01826||||||||||||||||-0.0149|-0.01373|-0.01974|-0.01836|-0.02227|-0.02266|-0.02016|-0.0172|-0.01517|||||||||79|73|82|59|76|78|97|89|56|||||||||||||||||||||||||
2023-07-05 21:11:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-07-04|0|7|0.097456|8|-0.063797|8|2023-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.01042|0.00601|0.00495|0.00597|0.00531|0.00703|0.00533|0.00568||||||||||||||||-0.00763|-0.00803|-0.00594|-0.00582|-0.00596|-0.00553|-0.00629|-0.00606|-0.00663|||||||||161|198|183|160|139|159|199|225|135|||||||||||||||||||||||||
2023-07-05 21:11:12|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-07-04|1.61236|8|0.166928|7|-0.123769|9|2023-07-04||||||||2.72022|1.61236|3.37521|6.83814|7.32156|13.2694|6.60311|7.30629|10.94814||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0289|0.0219|0.02115|0.01865|0.01408|0.01032|0.01421|0.01184|0.01376||||||||||||||||-0.02379|-0.02562|-0.02878|-0.01836|-0.01637|-0.0152|-0.01656|-0.01365|-0.01256|||||||||206|228|227|183|142|123|174|185|103|||||||||||||||||||||||||
2023-07-05 21:11:14|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-04|0.40334|5|0||0||2023-07-04|0.40494|0.40536|0.40508|0.40546|0.40452|0.40334|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|96|98|95|101|100|||||||||||||||||||||||||
2023-07-05 21:11:17|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-04|0.39954|3|0||0||2023-07-04|0.40314|0.40367|0.40373|0.39954|0.4002|0.40181|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|111|111|105|110|108|||||||||||||||||||||||||
2023-07-05 21:11:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-04|0.40076|1|0||0||2023-07-04|0.40086|0.40076|0.40092|0.40084|0.40105|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|120|118|119|118|||||||||||||||||||||||||
2023-07-05 21:11:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-04|0.40032|5|0||0||2023-07-04|0.40066|0.40056|0.40082|0.4013|0.40091|0.40032|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|118|117|117|||||||||||||||||||||||||
2023-07-05 21:11:24|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-04|0.4001|5|0||0||2023-07-04|0.40108|0.40189|0.40188|0.40178|0.40127|0.4001|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|116|112|118|116|||||||||||||||||||||||||
2023-07-05 21:11:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-04|0.40078|3|0||0||2023-07-04|0.40081|0.4008|0.40079|0.40078|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|118|118|||||||||||||||||||||||||
2023-07-05 21:11:29|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-04|0.3997|0|0||0||2023-07-04|0.3997|0.39987|0.4001|0.40036|0.40066|0.40126|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|117|114|118|115|||||||||||||||||||||||||
2023-07-05 21:11:31|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-04|0.40072|0|0||0||2023-07-04|0.40072|0.40074|0.40097|0.40083|0.40092|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|119|120|119|||||||||||||||||||||||||
2023-07-05 21:11:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-04|0.40052|3|0||0||2023-07-04|0.40111|0.40068|0.40067|0.40052|0.40103|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69|87|89|88|90|92|||||||||||||||||||||||||
2023-07-05 21:11:36|SE.D.MMM.CASH.IP|297|2023-07-05 19:25:50|2023-07-05 21:02:00|9864|2038.8|5.73514||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:11:39|SA.D.AXP.CASH.IP|230|2023-07-05 19:26:00|2023-07-05 21:04:30|17446|1687.9|2.70091||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:11:42|UA.D.AAPL.CASH.IP|444|2023-07-05 19:26:00|2023-07-05 21:11:10||15475.6|6.76057||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:11:44|SA.D.BA.CASH.IP|252|2023-07-05 19:26:10|2023-07-05 21:08:00|21308|1778.8|3.98235||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:11:47|SB.D.CAT.CASH.IP|238|2023-07-05 19:26:00|2023-07-05 21:06:30|24370|744|7.17287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:11:49|SB.D.CVX.CASH.IP|260|2023-07-05 19:26:10|2023-07-05 21:09:20|15516|3270.2|3.86828||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:11:52|UA.D.CSCO.CASH.IP|194|2023-07-05 19:25:20|2023-07-05 20:44:40||19953.5|0.52488||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:11:54|SD.D.KO.CASH.IP|207|2023-07-05 19:26:00|2023-07-05 20:13:20|6102|4494.5|4.35646||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:11:56|SB.D.DOWWUS.CASH.IP|176|2023-07-05 19:26:20|2023-07-05 19:59:50|5282|356|3.44055||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:00|SH.D.XOM.CASH.IP|328|2023-07-05 19:26:20|2023-07-05 21:11:30|10557|4796.3|10.40355||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:02|SC.D.GS.CASH.IP|237|2023-07-05 19:26:20|2023-07-05 21:07:10|31975|1243.3|9.29973||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:04|SC.D.HD.CASH.IP|217|2023-07-05 19:26:20|2023-07-05 20:52:10|31075|966.7|11.53637||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:08|SD.D.IBM.CASH.IP|233|2023-07-05 19:26:30|2023-07-05 20:38:20||1518.7|9.02345||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:10|UB.D.INTC.CASH.IP|333|2023-07-05 19:26:20|2023-07-05 21:12:00|3242|11035.4|3.61392||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:13|SD.D.JNJ.CASH.IP|234|2023-07-05 19:26:30|2023-07-05 20:54:10||3868.9|3.0031||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:15|SD.D.JPM.CASH.IP|279|2023-07-05 19:26:30|2023-07-05 21:06:10||3736.2|3.23773||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:18|SE.D.MCD.CASH.IP|231|2023-07-05 19:26:40|2023-07-05 21:05:20|29610|1167.4|5.2118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:20|SE.D.MRK.CASH.IP|212|2023-07-05 19:26:40|2023-07-05 20:31:50|11369|3057.1|3.31864||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:23|UC.D.MSFT.CASH.IP|321|2023-07-05 19:26:40|2023-07-05 21:12:20||10308.6|4.99291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:26|SE.D.NKE.CASH.IP|326|2023-07-05 19:26:40|2023-07-05 21:11:50|10696|4923.3|6.14871||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:28|SE.D.PFE.CASH.IP|331|2023-07-05 19:26:50|2023-07-05 21:06:40|3642|18023.1|2.72492||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:31|SE.D.PG.CASH.IP|206|2023-07-05 19:26:30|2023-07-05 20:15:00||2002.9|1.95806||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:34|SH.D.UTX.CASH.IP|201|2023-07-05 19:26:50|2023-07-05 20:59:30||1993.6|2.00461||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:37|SG.D.TRVUS.CASH.IP|189|2023-07-05 19:26:40|2023-07-05 19:59:50|17257|273.8|9.54134||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:39|SH.D.UNH.CASH.IP|265|2023-07-05 19:26:50|2023-07-05 21:07:50|47100|2121.4|7.56047||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:42|SH.D.VZ.CASH.IP|277|2023-07-05 19:27:00|2023-07-05 21:12:30|3752|10797.3|1.4503||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:45|SH.D.VUS.CASH.IP|242|2023-07-05 19:27:00|2023-07-05 20:45:00|23899|4541.3|2.07544||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:47|SH.D.WAG.CASH.IP|182|2023-07-05 19:27:00|2023-07-05 19:59:50||1850.7|0.01387||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:50|SH.D.WMT.CASH.IP|201|2023-07-05 19:27:00|2023-07-05 20:12:00||1337.9|6.97511||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:53|UB.D.GOOGUS.CASH.IP|295|2023-07-05 19:27:10|2023-07-05 21:09:20|12271|8694.6|2.04445||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:56|UC.D.NFLX.CASH.IP|291|2023-07-05 19:27:00|2023-07-05 21:12:30|44550|1710.1|15.8277||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:12:58|UB.D.FB.CASH.IP|412|2023-07-05 19:27:10|2023-07-05 21:12:20|29419|5307.8|10.44909||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:13:00|UA.D.AMZN.CASH.IP|348|2023-07-05 19:27:10|2023-07-05 21:10:20|13032|23752.7|8.05431||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:13:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:13:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-07-04|20.38|8|0.059119|15|-0.147016|7|2023-07-04||||||||32.33395|20.38|41.69251|36.09272|58.35139|45.0236|27.14767|25.78851|27.80816||||||||||||||||83|92|52|70|53|63|107|130|114||||||||||||||||0.03334|0.0322|0.02955|0.02959|0.02954|0.02951|0.02954|0.02959|0.03378||||||||||||||||-0.04704|-0.03442|-0.02952|-0.02958|-0.02954|-0.02949|-0.03248|-0.02959|-0.02955|||||||||96|59|48|61|36|40|59|66|36|||||||||||||||||||||||||
2023-07-05 21:13:08|SA.D.BABA.CASH.IP|288|2023-07-05 19:27:20|2023-07-05 20:45:00||3000.8|6.9519||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:13:10|SA.D.ACBUS.CASH.IP|115|2023-07-05 19:28:30|2023-07-05 19:59:50|55.39|830.6|12.34857||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:13:12|UA.D.CARUS.CASH.IP|104|2023-07-05 19:27:30|2023-07-05 19:59:50|23246|150.9|10.64351||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:13:15|ED.D.BAS.CASH.IP|0|none|||0|0|2023-07-04|7.95365|7|0.15688|14|-0.134078|14|2023-07-04||||||||7.95365|12.02535|21.39557|26.87015|30.13865|25.40624|10.94133|11.09291|13.97345||||||||||||||||270|125|145|124|97|179|337|324|313||||||||||||||||0.0205|0.0177|0.01544|0.01498|0.01601|0.01493|0.02363|0.02521|0.013||||||||||||||||-0.02396|-0.01463|-0.0131|-0.01304|-0.01359|-0.01303|-0.02409|-0.02278|-0.01507|||||||||303|250|262|216|166|193|284|262|129|||||||||||||||||||||||||
2023-07-05 21:13:20|ED.D.BMW.CASH.IP|0|none|||0|0|2023-07-04|10.46041|7|0.285408|7|-0.107681|10|2023-07-04||||||||10.46041|19.45734|17.5262|19.73107|28.22799|24.721|34.50004|34.86395|22.66063||||||||||||||||91|72|100|117|97|71|84|180|387||||||||||||||||0.03268|0.02288|0.02117|0.01939|0.01792|0.01789|0.01886|0.01962|0.01906||||||||||||||||-0.023|-0.01938|-0.02065|-0.02107|-0.01996|-0.01789|-0.01835|-0.02138|-0.01926|||||||||259|211|200|203|156|166|174|132|106|||||||||||||||||||||||||
2023-07-05 21:13:22|UA.D.BNTXUS.CASH.IP|109|2023-07-05 19:27:40|2023-07-05 21:10:00|10899|659.6|7.38139||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:13:25|SB.D.CCL.CASH.IP|194|2023-07-05 19:27:30|2023-07-05 19:59:50|1919|10588.2|0.02948||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:13:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:13:36|ED.D.DCX.CASH.IP|0|none|||0|0|2023-07-04|2.82088|7|0.176511|7|-0.149112|7|2023-07-04||||||||2.82088|12.87495|12.57541|18.87364|26.06676|21.38855|20.79802|23.87019|23.77914||||||||||||||||231|306|370|564|276|253|473|412|517||||||||||||||||0.02607|0.01822|0.0184|0.02179|0.01791|0.01712|0.0179|0.0203|0.0172||||||||||||||||-0.02216|-0.01787|-0.0182|-0.0205|-0.01777|-0.01847|-0.01832|-0.01646|-0.01706|||||||||287|249|239|244|215|234|231|218|101|||||||||||||||||||||||||
2023-07-05 21:13:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-07-04|11.4245|15|0.197583|8|-0.19897|7|2023-07-04||||||||23.05019|24.54273|18.9903|28.61474|17.026|23.12321|22.18124|25.64887|11.4245||||||||||||||||139|160|147|140|167|116|135|167|117||||||||||||||||0.04686|0.05212|0.04306|0.02438|0.02968|0.03241|0.03349|0.03787|0.02969||||||||||||||||-0.04079|-0.03243|-0.02936|-0.02598|-0.02776|-0.02178|-0.03121|-0.02586|-0.02015|||||||||209|192|148|105|112|117|131|164|79|||||||||||||||||||||||||
2023-07-05 21:13:41|SB.D.DAL.CASH.IP|264|2023-07-05 19:27:50|2023-07-05 20:57:20||5481.8|3.04199||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:13:45|ED.D.DBK.CASH.IP|0|none|||0|0|2023-07-04|5.36792|7|0.153988|8|-0.174395|7|2023-07-04||||||||5.36792|14.49563|14.98742|14.44648|19.25346|18.12617|22.38888|23.2539|13.65268||||||||||||||||1387|1246|715|474|517|941|749|754|2360||||||||||||||||0.02791|0.02048|0.01504|0.01411|0.01545|0.01486|0.01647|0.01501|0.01557||||||||||||||||-0.02871|-0.02195|-0.0159|-0.01492|-0.0138|-0.01483|-0.0136|-0.01571|-0.01583|||||||||338|311|274|208|182|232|228|241|110|||||||||||||||||||||||||
2023-07-05 21:13:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-07-04|15.02154|15|0.127119|7|-0.105541|12|2023-07-04||||||||24.48615|24.50957|28.44633|18.44101|30.14018|40.51575|41.23958|38.7945|15.02154||||||||||||||||324|507|599|290|337|410|307|395|766||||||||||||||||0.02369|0.0199|0.02771|0.02394|0.02275|0.02333|0.01601|0.01718|0.02014||||||||||||||||-0.02298|-0.02126|-0.01817|-0.0234|-0.01454|-0.02138|-0.01903|-0.0182|-0.01585|||||||||221|143|176|125|93|163|148|98|80|||||||||||||||||||||||||
2023-07-05 21:13:50|SB.D.D.CASH.IP|177|2023-07-05 19:28:00|2023-07-05 19:59:50|5308|859.2|4.5451||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:13:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-07-04|23.11573|15|0.240674|12|-0.167785|10|2023-07-04||||||||31.11122|40.03519|37.53071|27.31422|41.84915|30.3445|35.03904|37.29735|23.11573||||||||||||||||318|193|209|309|192|231|181|170|254||||||||||||||||0.04923|0.03314|0.02408|0.03088|0.04079|0.06734|0.04012|0.03127|0.03605||||||||||||||||-0.04216|-0.03785|-0.02892|-0.04319|-0.02767|-0.02997|-0.03999|-0.03367|-0.05144|||||||||87|50|40|44|55|33|40|51|39|||||||||||||||||||||||||
2023-07-05 21:13:54|SB.D.EQR.CASH.IP|152|2023-07-05 19:27:50|2023-07-05 19:59:50|6650|304.8|13.83741||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:13:56|UB.D.EXPE.CASH.IP|189|2023-07-05 19:28:00|2023-07-05 19:59:50|11153|491.9|5.31892||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:13:58|SC.D.FRT.CASH.IP|139|2023-07-05 19:27:30|2023-07-05 19:59:50|9691|98.2|28.09589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:14:01|SC.D.F.CASH.IP|386|2023-07-05 19:28:10|2023-07-05 21:13:50||15029.7|1.55846||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:14:03|SC.D.GMUS.CASH.IP|253|2023-07-05 19:28:10|2023-07-05 21:10:00||6666.3|3.57026||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:14:06|UB.D.GILD.CASH.IP|172|2023-07-05 19:28:30|2023-07-05 21:13:50||7338.6|2.91586||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:14:09|SC.D.HLTUS.CASH.IP|165|2023-07-05 19:28:20|2023-07-05 19:59:50|14485|267.1|25.47342||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:14:11|SD.D.JKSUS.CASH.IP|106|2023-07-05 19:28:20|2023-07-05 19:59:50|4452|234.9|27.47178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:14:13|SD.D.JMIAUS.CASH.IP|134|2023-07-05 19:28:20|2023-07-05 19:59:50|372|342.4|0.4343||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:14:15|EG.D.KPN.CASH.IP|0|none|||0|0|2023-07-04|37.69872|7|0.091352|7|-0.09113|8|2023-07-04||||||||37.69872|65.0171|61.24185|48.17063|55.8323|60.43313|71.22272|64.72021|65.01219||||||||||||||||1464|1611|1370|2152|775|758|347|1356|2240||||||||||||||||0.04189|0.03041|0.03037|0.03034|0.03374|0.0304|0.03044|0.03046|||||||||||||||||-0.03423|-0.03907|-0.03038|-0.03467|-0.03035|-0.03039|-0.03043|-0.03043|-0.03047|||||||||77|80|49|27|43|48|66|68|20|||||||||||||||||||||||||
2023-07-05 21:14:17|SD.D.LMT.CASH.IP|134|2023-07-05 19:28:10|2023-07-05 19:59:50||170.8|23.15328||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:14:20|EC.D.MCA.CASH.IP|0|none|||0|0|2023-07-04|11.55703|7|0.070077|7|-0.105239|7|2023-07-04||||||||11.55703|14.56753|20.7153|22.23395|30.89966|31.26038|20.94081|17.32964|12.65495||||||||||||||||9|7|7|6|4|6|7|8|14||||||||||||||||0.01817|0.0138|0.01341|0.01318|0.01424|0.0142|0.01258|0.01322|0.01373||||||||||||||||-0.01921|-0.01425|-0.01482|-0.01341|-0.01168|-0.01327|-0.01487|-0.01435|-0.01167|||||||||286|268|256|234|191|208|215|179|87|||||||||||||||||||||||||
2023-07-05 21:14:22|UC.D.MRNAUS.CASH.IP|239|2023-07-05 19:28:40|2023-07-05 21:14:00|12347|1794.3|5.09048||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:14:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-07-04|2.87959|15|0.03732|14|-0.074391|7|2023-07-04||||||||28.79016|35.12995|37.90802|33.34791|35.01455|20.01601|19.48533|13.10086|2.87959||||||||||||||||239|213|693|447|229|298|317|555|456||||||||||||||||0.02323|0.01856|0.02194|0.01857|0.01858|0.01859|0.01862|0.02177|0.0187||||||||||||||||-0.02438|-0.02194|-0.01965|-0.01856|-0.01857|-0.01859|-0.01862|-0.01867|-0.01871|||||||||146|131|95|93|60|65|113|107|35|||||||||||||||||||||||||
2023-07-05 21:14:28|SE.D.NIOUS.CASH.IP|377|2023-07-05 19:28:40|2023-07-05 21:13:50|1025|13818.7|2.15957||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:14:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-07-04|5.46642|15|0.079069|7|-0.079087|7|2023-07-04||||||||17.52319|19.2242|13.6907|26.21646|20.81633|27.65694|21.68827|6.33993|5.46642||||||||||||||||263|223|251|195|186|199|264|290|520||||||||||||||||0.02541|0.01542|0.01611|0.01385|0.01605|0.0126|0.01508|0.01349|0.01351||||||||||||||||-0.02173|-0.01402|-0.01298|-0.01445|-0.01264|-0.01251|-0.01369|-0.01391|-0.01626|||||||||240|203|212|145|149|170|143|158|55|||||||||||||||||||||||||
2023-07-05 21:14:34|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-07-04|19.72202|10|0.465426|7|-0.49636|7|2023-07-04||||||||24.00646|22.15543|20.10446|19.72202|44.50766|41.34813|20.63478|22.51963|25.53571||||||||||||||||826|846|716|435|916|426|331|510|531||||||||||||||||0.09842|0.08203|0.0832|0.06127|0.05558|0.06882|0.06391|0.05885|0.05897||||||||||||||||-0.07317|-0.08893|-0.07751|-0.05688|-0.06508|-0.05186|-0.05705|-0.05033|-0.05253|||||||||155|127|115|107|99|109|146|147|106|||||||||||||||||||||||||
2023-07-05 21:14:36|UC.D.ORLY.CASH.IP|149|2023-07-05 19:28:40|2023-07-05 19:59:50|94766|64.4|19.51485||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:14:39|SE.D.PLTRUS.CASH.IP|433|2023-07-05 19:28:50|2023-07-05 21:14:30|1564|8729.8|3.50022||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:14:42|UC.D.PYPLVUS.CASH.IP|269|2023-07-05 19:28:40|2023-07-05 21:14:00||8789.8|5.95828||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:14:44|UC.D.PTONUS.CASH.IP|154|2023-07-05 19:28:50|2023-07-05 21:14:00|816|6682.7|2.0234||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:14:48|KA.D.RIO.CASH.IP|0|none|||0|0|2023-07-04|16.12507|13|0.099088|7|-0.079255|7|2023-07-04||||||||16.78804|27.95245|29.72554|24.34549|29.91793|31.34682|16.12507|21.5237|17.87518||||||||||||||||147|134|149|137|106|131|155|111|121||||||||||||||||0.03224|0.02385|0.02163|0.01982|0.01979|0.01985|0.02126|0.01981|0.02377||||||||||||||||-0.02661|-0.02129|-0.02098|-0.01982|-0.02161|-0.02183|-0.02425|-0.02641|-0.0198|||||||||197|111|101|74|97|83|118|93|56|||||||||||||||||||||||||
2023-07-05 21:14:50|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-07-04|17.66605|10|0.164504|7|-0.091208|7|2023-07-04||||||||24.71717|26.51998|35.66081|17.66605|39.30019|29.88642|26.37981|27.04258|26.84569||||||||||||||||58|85|66|89|66|75|110|94|125||||||||||||||||0.03541|0.02667|0.02217|0.02116|0.02722|0.02271|0.01937|0.01817|0.01821||||||||||||||||-0.02681|-0.02056|-0.01814|-0.02267|-0.01935|-0.01817|-0.02334|-0.01817|-0.01819|||||||||158|117|101|85|84|77|110|111|41|||||||||||||||||||||||||
2023-07-05 21:14:53|KA.D.RR.CASH.IP|0|none|||0|0|2023-07-04|8.16619|11|0.164096|7|-0.196592|7|2023-07-04||||||||30.91411|36.15588|12.5577|23.57862|8.16619|23.30121|51.50022|31.28986|41.69349||||||||||||||||1972|1930|1647|2492|1811|1500|2056|3353|3038||||||||||||||||0.04231|0.03289|0.033|0.03962|0.03779|0.03309|0.03306|0.03728|0.04541||||||||||||||||-0.05091|-0.03756|-0.03848|-0.03303|-0.03302|-0.03305|-0.04404|-0.03312|-0.04125|||||||||120|72|40|51|37|43|68|64|48|||||||||||||||||||||||||
2023-07-05 21:14:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:14:57|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-07-04|8.92974|7|0.08138|7|-0.08138|7|2023-07-04||||||||8.92974|16.47004|28.35173|29.10832|42.17163|32.49691|30.55018|25.82319|29.42631||||||||||||||||301|231|210|122|145|161|192|308|253||||||||||||||||0.02314|0.01941|0.01879|0.01623|0.01745|0.01755|0.01688|0.01763|0.01853||||||||||||||||-0.02505|-0.01981|-0.02012|-0.01693|-0.0162|-0.01715|-0.01869|-0.0173|-0.01703|||||||||191|152|120|110|102|117|131|155|68|||||||||||||||||||||||||
2023-07-05 21:15:00|SG.D.SAP.CASH.IP|152|2023-07-05 19:29:20|2023-07-05 19:59:50|13424|57.7|26.3445||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:15:03|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-07-04|5.48343|7|0.121294|7|-0.135943|9|2023-07-04||||||||5.48343|11.00277|12.91134|20.01825|18.88562|16.01772|23.27067|20.01338|14.41557||||||||||||||||307|247|453|286|335|361|255|265|433||||||||||||||||0.02965|0.01909|0.02559|0.01949|0.01941|0.01934|0.0152|0.02111|0.01436||||||||||||||||-0.03076|-0.02063|-0.0217|-0.01883|-0.01631|-0.01849|-0.01556|-0.01738|-0.01523|||||||||312|255|256|205|159|200|215|185|125|||||||||||||||||||||||||
2023-07-05 21:15:05|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-07-04|8.34137|7|0.185605|7|-0.123916|7|2023-07-04||||||||8.34137|10.07045|40.79338|31.23351|41.26728|29.60754|29.40149|32.39265|29.32973||||||||||||||||283|219|126|192|118|179|198|149|215||||||||||||||||0.03728|0.03261|0.02499|0.02288|0.02064|0.02476|0.02293|0.02388|0.02082||||||||||||||||-0.03528|-0.03042|-0.0232|-0.0227|-0.0223|-0.02341|-0.02416|-0.02496|-0.0222|||||||||277|239|206|173|160|169|194|139|58|||||||||||||||||||||||||
2023-07-05 21:15:08|UD.D.TSLA.CASH.IP|590|2023-07-05 19:29:20|2023-07-05 21:15:00||12385|8.82333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:15:12|EC.D.FP.CASH.IP|0|none|||0|0|2023-07-04|1.65797|15|0.093197|7|-0.093075|7|2023-07-04||||||||14.90571|23.89309|31.91681|31.0094|40.0156|41.4775|23.1341|10.38867|1.65797||||||||||||||||263|179|168|162|145|152|214|301|464||||||||||||||||0.03067|0.02185|0.01917|0.02095|0.01863|0.01864|0.02147|0.01974|0.01863||||||||||||||||-0.02851|-0.02389|-0.0207|-0.02128|-0.01862|-0.01863|-0.02234|-0.02064|-0.01862|||||||||289|222|163|171|160|164|199|135|61|||||||||||||||||||||||||
2023-07-05 21:15:14|SH.D.UBERUS.CASH.IP|269|2023-07-05 19:29:20|2023-07-05 21:14:00||5807.3|2.64533||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:15:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:15:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-07-04|5.56778|15|0.121403|7|-0.096934|7|2023-07-04||||||||11.64954|12.80033|18.38533|16.36438|14.41661|24.68238|24.54192|29.42243|5.56778||||||||||||||||162|129|180|203|208|126|248|281|407||||||||||||||||0.01866|0.01432|0.01539|0.01389|0.01601|0.01287|0.013|0.01298|0.01376||||||||||||||||-0.02195|-0.01597|-0.01519|-0.01476|-0.01531|-0.01432|-0.01543|-0.01475|-0.01397|||||||||241|180|98|104|125|150|159|119|54|||||||||||||||||||||||||
2023-07-05 21:15:21|SH.D.UPS.CASH.IP|183|2023-07-05 19:29:30|2023-07-05 19:59:50|17994|578.3|6.57356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:15:23|UD.D.VRMUS.CASH.IP|142|2023-07-05 19:29:40|2023-07-05 19:59:50|166|2066.7|0.77908||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:15:25|SB.D.DIS.CASH.IP|386|2023-07-05 19:29:10|2023-07-05 21:14:10|8989|2636|4.15197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:15:27|SH.D.WFC.CASH.IP|218|2023-07-05 19:29:20|2023-07-05 21:14:00|4344|13568.8|0.93781||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:15:31|UD.D.WYNN.CASH.IP|180|2023-07-05 19:29:30|2023-07-05 19:59:50|10174|1119|11.13487||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:15:33|UD.D.ZMUS.CASH.IP|185|2023-07-05 19:29:40|2023-07-05 21:01:50|6765|2410.7|8.69237||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:15:37|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-07-04|23.65774|14|0.046893|7|-0.070489|14|2023-07-04||||||||35.26935|50.66641|47.84406|46.79609|67.22424|40.83403|45.01683|23.65774|35.73443||||||||||||||||23|37|28|25|17|27|74|61|69||||||||||||||||0.02637|0.02345|0.02342|0.02341|0.02341|0.02347|0.02349|0.02351|0.02351||||||||||||||||-0.02456|-0.02346|-0.02339|-0.02495|-0.02341|-0.02344|-0.02348|-0.02873|-0.0235|||||||||105|77|69|62|61|49|60|55|14|||||||||||||||||||||||||
2023-07-05 21:15:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:15:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:15:45|CS.D.BCHUSD.CFD.IP|636|2023-07-05 19:29:50|2023-07-05 21:15:40|262.34|21.4|0.58409|2023-07-04|0.52352|0|0.46177|9|-0.583354|19|2023-07-04|0.52352|0.52995|0.52931|0.52523|0.52866|0.53129|0.53221|0.53343|0.53357|0.53287|0.52955|0.52913|0.53152|0.53279|0.53402|0.53672|0.539|0.54206|0.53936|0.54692|0.54583|0.54331|0.54587|0.55039|22|24|21|23|23|24|23|21|22|25|22|20|22|21|21|24|27|25|22|28|21|15|20|25|0.04535|0.04803|0.03248|0.03961|0.0385|0.03309|0.02812|0.02754|0.02917|0.04586|0.03645|0.02986|0.02797|0.03016|0.02773|0.0404|0.05173|0.04308|0.03342|0.05141|0.03046|0.0254|0.02961|0.03661|-0.04811|-0.0512|-0.02925|-0.0335|-0.03805|-0.03595|-0.03402|-0.02952|-0.03053|-0.0448|-0.03206|-0.02736|-0.02709|-0.0276|-0.0306|-0.04056|-0.0511|-0.0436|-0.03738|-0.06118|-0.02464|-0.026|-0.03442|-0.03763|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2023-07-05 21:15:48|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-07-04|0.021|14|0.063308|9|-0.047647|7|2023-07-04||||||||0.02116|0.02113|0.02106|0.02108|0.02108|0.02106|0.02102|0.021|0.02104|0.02104|||||||||||||||26|42|30|21|12|16|22|21|29|6|||||||||||||||0.01233|0.01012|0.0119|0.00872|0.00801|0.00705|0.00784|0.00746|0.00801|0.00601|||||||||||||||-0.0133|-0.0097|-0.00978|-0.00872|-0.00725|-0.00737|-0.00754|-0.00821|-0.00757|-0.00609||||||||325|283|287|276|239|218|216|245|175|105|||||||||||||||||||||||||
2023-07-05 21:15:51|IR.D.ULTRA100.FWM.IP|316|2023-07-05 19:30:00|2023-07-05 20:59:40|13455.8|43.6|0.01139|2023-07-04|0.02936|1|0.046261|4|-0.023595|9|2023-07-04|0.02937|0.02936|0.02937|0.02938|0.02938|0.02939|0.02941|0.02947|0.02949|0.02949|0.02949|0.0295|0.02947|0.02941|0.02936|0.02941|0.02942|0.02942|||||0.02939|0.02937|8|8|21|15|13|8|6|11|12|8|12|5|15|28|18|18|13|0|||||12|14|0.02349|0.02275|0.01102|0.01543|0.02292|0.02302|0.01221|0.01407|0.01349|0.01134|0.01524|0.01145|0.01345|0.01532|0.015|0.01589|0.01177||||||0.0158|0.01566||-0.01101|-0.01517|-0.01763|-0.01814|-0.01423|-0.01389|-0.01447|-0.01299|-0.01575|-0.01419|-0.01394|-0.01459|-0.01178|-0.01174|-0.01527|-0.01177||||||-0.01176||8|14|7|14|38|29|79|141|79|80|41|81|53|26|32|44|14|2|31|10|||||||||||||||||||||||||
2023-07-05 21:15:55|IR.D.BOND100.FWM.IP|332|2023-07-05 19:29:50|2023-07-05 20:59:50||41.3|0.00721|2023-07-04|0.03152|23|0.025304|7|-0.025297|7|2023-07-04|0.03154|0.03153|0.03155|0.03155|0.03155|0.03155|0.03157|0.03162|0.03164|0.03164|0.03164|0.03165|0.03162|0.03157|0.03153|0.03157|0.03158|0.03157|||||0.03154|0.03152|22|15|16|6|16|8|22|23|16|18|15|17|24|69|57|52|5|0|||||43|23|0.02523|0.01682||0.01446|0.01922|0.01602|0.01236|0.01925|0.01946|0.01615|0.01661|0.01839|0.01634|0.02237|0.01719|0.01263|||||||0.01262|||-0.01261||-0.01519|-0.01643|-0.01232|-0.01609|-0.01764|-0.01705|-0.01753|-0.01413|-0.01661|-0.01633|-0.02053|-0.01517|-0.01263|||||||-0.01182||10|11|2|26|37|40|39|95|49|55|45|50|31|18|22|13|2|2|21|5|||||||||||||||||||||||||
2023-07-05 21:15:57|IR.D.10YEAR100.FWM.IP|441|2023-07-05 19:30:10|2023-07-05 20:59:50||100.1|0.00545|2023-07-04|0.0357|23|0.027693|4|-0.014307|7|2023-07-04|0.03573|0.03572|0.03574|0.03574|0.03573|0.03573|0.03574|0.03577|0.03578|0.03577|0.03578|0.03578|0.03577|0.03574|0.03572|0.03574|0.03574|0.03573|0.03573||0.03573||0.03571|0.0357|125|106|96|62|152|60|117|184|75|272|120|154|69|417|183|206|101|0|0||0||176|365|0.0134||||0.01555|0.01429|0.01412|0.01252|0.01386||0.01342|0.01342|0.01341||0.01384|||0.00715|||||||||||-0.01429|-0.01429||-0.01367||-0.01028||||||-0.01072|||-0.00715||||||15|6|4|10|28|20|21|63|22|25|5|3|10|7|18|13|5|15|3|2|15|5|||||||||||||||||||||||||
2023-07-05 21:16:00|IR.D.05YEAR100.FWM.IP|388|2023-07-05 19:30:10|2023-07-05 20:59:50||89|0.00517|2023-07-04|0.0187|22|0.014974|4|-0.01123|4|2023-07-04|0.01871|0.01871|0.01872|0.01872|0.01872|0.01872|0.01872|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01872|0.01871|0.01871|0.01871|0.01871|||||0.0187|0.0187|50|28|24|25|43|29|44|39|53|100|60|233|66|108|76|68|136|0|||||53|60|0.00374|0.00561|0.00421|0.00351|0.00749|0.00725|0.0054|0.00512|0.00613|0.00589|0.00499|0.00749|0.00562|0.00655|0.0053|0.00343|0.00374||||||0.00374|||-0.00374|-0.00351|-0.00686|-0.00636|-0.00562|-0.00532|-0.00547|-0.00635|-0.00562|-0.00524|-0.00702|-0.0058|-0.00686|-0.00343|-0.00593|-0.00655||||||-0.00524|-0.00514|14|14|21|20|40|22|58|104|47|38|38|21|29|20|51|30|6|1|29|8|||||||||||||||||||||||||
2023-07-05 21:16:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:06|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-07-04|6.52301|7|0.039072|4|-0.031331|7|2023-07-04|60.73047|63.34792|75.01042|85.00664|48.02141|63.76514|22.07357|6.52301|8.24037|9.99777|16.37055|15.26285|14.72378|15.38311|18.16838|23.34403|46.53377|50.01959|27.30407||||||4|2|2|1|4|2|9|33|60|63|47|24|30|34|26|28|10|4|8||||||0.00781|0.00781|0.00782||0.01129|0.00782|0.00924|0.00956|0.00841|0.00925|0.00811|0.00807|0.00871|0.00935|0.00861|0.00811|0.00784||0.00784||||||-0.00781|-0.00781||-0.00782|-0.01094|-0.00781|-0.00886|-0.0112|-0.00927|-0.00874|-0.00827|-0.00861|-0.00846|-0.00798|-0.00873|-0.00829|-0.00784|-0.00784|-0.00784||||||28|30|12|20|50|80|245|293|256|261|202|197|177|215|193|163|86|10|11|||||||||||||||||||||||||
2023-07-05 21:16:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-04|5.70303|7|0.060938|9|-0.043399|7|2023-07-04|||||||14.26088|5.70303|6.63473|5.96811|8.71381|10.4365|8.7364|9.98473|12.2481|12.87663|50.84193||||||||||||||10|36|52|41|51|30|41|53|36|35|12||||||||||||||0.01168|0.0111|0.01027|0.01092|0.00893|0.00956|0.00895|0.01087|0.00927|0.01001|0.0087||||||||||||||-0.00982|-0.01177|-0.01036|-0.00996|-0.00941|-0.00922|-0.00982|-0.00964|-0.00997|-0.01036|-0.0087||||||||225|318|273|270|196|202|184|181|172|148|61|||||||||||||||||||||||||
2023-07-05 21:16:13|IR.D.FGBM.FWM1.IP|73|2023-07-05 19:30:40|2023-07-05 19:59:50||15.3|12.33708|2023-07-04|0.02681|16|0.008675|7|-0.017331|7|2023-07-04|38.47753|55.56711|0.03467|66.67533|50.01408|44.01456|3.08687|8.40391|1.8611|1.94883|14.94828|5.99513|7.04219|3.94671|3.66203|3.15018|0.02681|0.02773|25.01949|19.06865|||||39|8|10|9|18|19|68|132|123|162|123|118|175|206|174|195|107|102|18|63|||||||||0.00866|0.00866|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00866|0.00866|0.00866||||0.00866||||||-0.00866|-0.00867|-0.00867|-0.00866|-0.00866|-0.00921|-0.00902|-0.00867|-0.00915|-0.00867|-0.00867|-0.00867|-0.00866|-0.00866|-0.00866|-0.00866|-0.00866||-0.00866|||||13|9|2|9|24|25|98|179|109|104|67|67|57|51|55|32|21|5|4|21|||||||||||||||||||||||||
2023-07-05 21:16:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:18|IR.D.FGBL.FWM1.IP|124|2023-07-05 19:30:40|2023-07-05 19:59:50||13.3|15.33378|2023-07-04|1.42113|7|0.045035|19|-0.037557|7|2023-07-04|42.51388|40.0138|61.54712|57.1525|26.33303|20.01904|4.40789|1.42113|4.69447|4.1887|7.93462|3.22722|3.49416|7.85246|2.68904|2.63084|6.02165|6.68872|50.01128|41.26398|||||8|10|6|7|18|14|61|139|129|142|106|84|181|140|119|115|70|38|20|30|||||0.0075|0.0075||0.0075|0.00833|0.0075|0.00815|0.00912|0.00789|0.00825|0.00798|0.00785|0.00804|0.00798|0.00811|0.00796|0.00752||0.00752|0.0122|||||-0.01|-0.00937||-0.0075|-0.01167|-0.008|-0.00957|-0.00996|-0.00895|-0.00852|-0.00836|-0.00878|-0.00909|-0.00798|-0.00806|-0.00785|-0.00859|-0.00752||-0.00751|||||40|25|13|21|57|65|228|286|214|240|139|156|144|166|150|115|50|15|14|80|||||||||||||||||||||||||
2023-07-05 21:16:21|EN.D.LGO.FWM2.IP|103|2023-07-05 19:30:50|2023-07-05 21:14:50|735.8|1.3|0.14077|2023-07-04|0.13942|16|0.167224|15|-0.112423|13|2023-07-04||0.14352|0.14326|0.14291|0.14281|0.14306|0.14292|0.14268|0.14274|0.14208|0.14164|0.14129|0.14039|0.14056|0.14012|0.13944|0.13942|0.13951||||||||0|0|0|0|2|3|5|3|7|5|8|7|5|4|15|3|1||||||||0.01662|0.0172|0.01815|0.02499|0.0229|0.02197|0.02397|0.02896|0.02429|0.02073|0.02158|0.02505|0.02505|0.02572|0.02651|0.01991|0.02093||||||||-0.01696|-0.01432|-0.01714|-0.01713|-0.01431|-0.02143|-0.02441|-0.02346|-0.02272|-0.02019|-0.02048|-0.02339|-0.02946|-0.02743|-0.0272|-0.0201|-0.02015|||||||154|90|92|37|51|177|196|252|204|184|180|234|278|280|288|168|46|||||||||||||||||||||||||
2023-07-05 21:16:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:25|SE.D.PANWUS.CASH.IP|176|2023-07-05 19:30:30|2023-07-05 19:59:50|25788|357.4|5.1398||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:28|UA.D.ABNBUS.CASH.IP|210|2023-07-05 19:30:30|2023-07-05 21:11:00|13159|2805.4|4.80067||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:31|UA.D.BIDU.CASH.IP|174|2023-07-05 19:30:50|2023-07-05 21:11:30||616.9|18.41986||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:33|UC.D.NVDA.CASH.IP|443|2023-07-05 19:30:40|2023-07-05 21:16:00||7510.9|8.81441||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:35|EZ.D.ROBINGREY.Month2.IP|88|2023-07-05 19:32:10|2023-07-05 21:14:40|8.98|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:39|UD.D.SPWR.CASH.IP|150|2023-07-05 19:30:30|2023-07-05 19:59:50||1201|0.02342||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:42|SE.D.NETUS.CASH.IP|176|2023-07-05 19:30:40|2023-07-05 19:59:50|6503|316.5|2.88604||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:46|SI.D.ARKKUS.CASH.IP|135|2023-07-05 19:31:20|2023-07-05 19:59:50|4493|283.8|5.21989||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:48|SI.D.ARKGUS.CASH.IP|98|2023-07-05 19:30:50|2023-07-05 19:59:50|3373|68.9|13.30003||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:51|SI.D.ARKQUS.CASH.IP|134|2023-07-05 19:31:20|2023-07-05 19:59:50|5685|11.8|14.24948||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:53|SI.D.ARKFUS.CASH.IP|154|2023-07-05 19:31:00|2023-07-05 19:59:50|2132|32.2|11.7661||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:55|SI.D.ARKWUS.CASH.IP|147|2023-07-05 19:31:00|2023-07-05 19:59:50|5986|9.8|21.82592||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:57|SI.D.PRNTUS.CASH.IP|12|2023-07-05 19:40:30|2023-07-05 19:59:50|2295|0|1.21256||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:16:58|SI.D.IZRLUS.CASH.IP|36|2023-07-05 19:34:30|2023-07-05 19:59:30|1866|0|66.72034||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:17:00|UA.D.CANUS.CASH.IP|124|2023-07-05 19:31:20|2023-07-05 19:59:50|226|172|0.62005||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:17:03|UC.D.RIOTUS.CASH.IP|168|2023-07-05 19:31:00|2023-07-05 19:59:50|1355|4775|0.05667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:17:05|KN.D.HIVECN.CASH.IP|50|2023-07-05 19:33:10|2023-07-05 19:59:50|683|242|2.26904|2023-07-04|31.85016|13|0.616333|16|-0.46225|14|2023-07-04||||||||||||||31.85016|42.58886|70.89785|51.59561|70.84785|71.53155|82.03821||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.19106|0.15552||0.38462|0.15385||0.15466||||||||||||||||||-0.16449|-0.23188|-0.15504|-0.17092|-0.15358|-0.16412|-0.15454|||||57|33|24|35|41|42|61|||||||||||||||||||||||||
2023-07-05 21:17:07|SI.D.IWNUS.CASH.IP|170|2023-07-05 19:31:10|2023-07-05 19:59:50|14017|38.3|3.54561||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:17:09|SI.D.IWO.CASH.IP|125|2023-07-05 19:31:10|2023-07-05 19:59:50|23952|67.1|20.02127||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:17:12|SI.D.IWDUS.CASH.IP|164|2023-07-05 19:31:10|2023-07-05 19:59:50|15760|290.8|4.88799||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:17:16|SI.D.IWFUS.CASH.IP|172|2023-07-05 19:31:20|2023-07-05 19:59:50|27521|31.3|1.76046||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:17:19|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-07-04|48.61952|12|0.210859|10|-0.052549|8|2023-07-04||||||||76.5038|56.56518|60.04208|57.92933|69.59494|48.61952|73.3649|91.67324|73.34912||||||||||||||||133|29|0|0|0|0|843|0|0||||||||||||||||0.03502|0.03946|0.03507|0.04973|0.05265|0.03404|0.0263|0.03332|0.03159||||||||||||||||-0.05252|-0.05255|-0.0263|-0.0263||-0.0263|-0.0263|||||||||||34|23|30|19|23|35|30|24|15|||||||||||||||||||||||||
2023-07-05 21:17:24|CS.D.LTCUSD.CFE.IP|612|2023-07-05 19:31:20|2023-07-05 21:17:10|100.85|10.4|1.19493|2023-07-04|1.11365|4|0.45501|3|-0.662442|19|2023-07-04|1.12784|1.13602|1.12649|1.1156|1.11365|1.1184|1.11963|1.1249|1.12645|1.12682|1.12404|1.12677|1.12986|1.12626|1.11727|1.12402|1.12766|1.12492|1.12862|1.14617|1.14029|1.13421|1.13694|1.14415|12|14|14|15|14|11|10|10|10|11|10|8|9|11|13|12|12|13|9|17|11|5|7|10|0.03471|0.0364|0.03549|0.05109|0.04339|0.02901|0.0272|0.02894|0.02655|0.02937|0.02529|0.02081|0.02595|0.03031|0.03701|0.03137|0.03138|0.04088|0.02382|0.04843|0.02761|0.01651|0.01931|0.02482|-0.03231|-0.04676|-0.03111|-0.04007|-0.03411|-0.02966|-0.03016|-0.03225|-0.02785|-0.03233|-0.02732|-0.02404|-0.02539|-0.03211|-0.03393|-0.03483|-0.03323|-0.04008|-0.02858|-0.05513|-0.02566|-0.02244|-0.02162|-0.03046|358|360|359|360|358|356|346|350|357|358|354|351|348|358|359|354|357|357|357|360|356|271|345|342|||||||||||||||||||||||||
2023-07-05 21:17:26|IR.D.JGB.FWM3.IP|58|2023-07-05 19:33:10|2023-07-05 20:55:00|14865|0.2|5.19769|2023-07-04|0.02691|5|0.013459|4|-0.013462|3|2023-07-04|0.02694|0.02745||0.02693|0.02692|0.02691|0.02794|0.02691|0.02691|0.02691|0.02692|14.31071|0.02692|0.02692|0.02691|0.02692|0.02692|0.02692|0.02692|0.02692|0.03268|||6.27524|0|1||1|0|0|2|0|0|0|0|0|11|1|0|1|0|1|0|0|0|||1|0.00673|0.00674||0.00673|0.00823|0.00673||0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673||0.00673|0.00673|0.00673||0.00673|0.00673|||0.00673|-0.00673|-0.00674||-0.00769|-0.00673|-0.00673|-0.00897|-0.00841|-0.00673|-0.00673||-0.00897|-0.00769|-0.00673|||||||-0.00673|||-0.00673|48|27|37|64|58|13|42|14|14|9|14|25|29|7|17|7|1|2|5|7|16||||||||||||||||||0|||||||
2023-07-05 21:17:29|OP.D.SPX5.4000C.IP|284|2023-07-05 19:31:20|2023-07-05 21:16:00|579.82|0|0.42951|2023-07-04|0.40869|7|0.073527|9|-0.073527|10|2023-07-04|||||||0.40921|0.40869|0.40952|0.4108|0.41084|0.41022|0.40969|0.40972|0.41014|0.40977|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03579|0.02899|0.03023|0.03064|0.02641|0.02735|0.02717|0.02758|0.02401|0.02515|||||||||||||||-0.02955|-0.02825|-0.0276|-0.02888|-0.03211|-0.0338|-0.02477|-0.0293|-0.02686|-0.02117|||||||||22|212|147|124|120|116|134|131|116|40|||||||||||||||||||||||||
2023-07-05 21:17:33|OP.D.SPX2.4000C.IP|283|2023-07-05 19:31:30|2023-07-05 21:16:00|659.63|0|0.37784|2023-07-04|0.36036|7|0.063284|9|-0.063208|12|2023-07-04|||||||0.36075|0.36036|0.36098|0.36195|0.36197|0.3615|0.3611|0.36106|0.36134|0.36107|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03155|0.02474|0.02523|0.02769|0.02252|0.02376|0.02251|0.0233|0.02043|0.02106|||||||||||||||-0.02605|-0.02437|-0.02321|-0.02357|-0.02553|-0.02912|-0.02025|-0.02529|-0.02196|-0.01542|||||||||22|214|144|123|115|116|135|129|118|41|||||||||||||||||||||||||
2023-07-05 21:17:36|OP.D.SPX3.4000C.IP|283|2023-07-05 19:31:30|2023-07-05 21:16:00|498.24|0|0.45946|2023-07-04|0.43382|7|0.091172|9|-0.091176|11|2023-07-04|||||||0.4345|0.43382|0.4349|0.4366|0.43664|0.43579|0.43486|0.43501|0.43562|0.43516|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0454|0.03588|0.03755|0.03816|0.0316|0.03458|0.03378|0.03487|0.02979|0.03093|||||||||||||||-0.03751|-0.03522|-0.03385|-0.03613|-0.03902|-0.04248|-0.03074|-0.03666|-0.03284|-0.0269|||||||||22|213|146|122|119|118|134|128|117|41|||||||||||||||||||||||||
2023-07-05 21:17:38|OP.D.SPX5.4250C.IP|285|2023-07-05 19:31:30|2023-07-05 21:16:00|363.52|0|0.68416|2023-07-04|0.64985|7|0.103342|12|-0.100771|11|2023-07-04|||||||0.65099|0.64985|0.65172|0.65453|0.65461|0.65325|0.65209|0.65197|0.65278|0.65198|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0515|0.04028|0.04231|0.04229|0.03662|0.03799|0.03913|0.03805|0.03394|0.03482|||||||||||||||-0.04067|-0.03949|-0.03869|-0.03819|-0.04395|-0.04748|-0.03229|-0.04025|-0.03686|-0.02535|||||||||22|215|145|125|118|117|134|132|118|40|||||||||||||||||||||||||
2023-07-05 21:17:42|OP.D.SPX2.4250C.IP|284|2023-07-05 19:31:30|2023-07-05 21:16:00|448.3|0|0.55555|2023-07-04|0.52963|7|0.082027|9|-0.082031|11|2023-07-04|||||||0.53037|0.52963|0.53083|0.53269|0.53273|0.53185|0.53109|0.53085|0.53131|0.53079|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03976|0.03188|0.03289|0.03505|0.02932|0.03093|0.0297|0.03115|0.0271|0.02815|||||||||||||||-0.03314|-0.03072|-0.03026|-0.03177|-0.0318|-0.03781|-0.02747|-0.03205|-0.02927|-0.02388|||||||||22|214|143|126|117|115|134|129|117|41|||||||||||||||||||||||||
2023-07-05 21:17:45|OP.D.SPX3.4250C.IP|285|2023-07-05 19:31:30|2023-07-05 21:17:10|270.12|0|0.84491|2023-07-04|0.79352|7|0.14547|9|-0.145486|11|2023-07-04|||||||0.7955|0.79352|0.79675|0.80172|0.80185|0.79927|0.79586|0.79603|0.79773|0.79639|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06863|0.05689|0.06008|0.06277|0.05231|0.05551|0.05365|0.05418|0.04801|0.0497|||||||||||||||-0.06023|-0.05659|-0.05455|-0.0576|-0.06092|-0.06803|-0.04903|-0.05938|-0.04656|-0.04343|||||||||22|214|144|126|120|119|136|130|117|41|||||||||||||||||||||||||
2023-07-05 21:17:48|OP.D.SPX5.4500C.IP|283|2023-07-05 19:31:40|2023-07-05 21:16:00|175.22|0|1.41397|2023-07-04|1.34369|7|0.158174|9|-0.158192|11|2023-07-04|||||||1.34737|1.34369|1.34969|1.35879|1.35905|1.35468|1.35104|1.34948|1.35149|1.34902|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07851|0.06267|0.06588|0.06575|0.05854|0.06005|0.06013|0.05984|0.05352|0.05366|||||||||||||||-0.06358|-0.06062|-0.05872|-0.06089|-0.06859|-0.074|-0.05274|-0.06318|-0.05599|-0.04383|||||||||23|214|145|123|118|117|133|132|116|40|||||||||||||||||||||||||
2023-07-05 21:17:51|OP.D.SPX2.4500C.IP|285|2023-07-05 19:31:40|2023-07-05 21:16:00|259.54|0|0.95865|2023-07-04|0.91454|7|0.114877|12|-0.115062|11|2023-07-04|||||||0.91631|0.91454|0.91743|0.9219|0.92201|0.91985|0.91808|0.91697|0.91779|0.91656|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05341|0.04422|0.04698|0.04927|0.04173|0.04304|0.04209|0.04238|0.03843|0.03819|||||||||||||||-0.04707|-0.04483|-0.04136|-0.04394|-0.0495|-0.05344|-0.0387|-0.04498|-0.04024|-0.02864|||||||||22|213|143|123|119|118|135|133|118|39|||||||||||||||||||||||||
2023-07-05 21:17:54|OP.D.SPX3.4500C.IP|280|2023-07-05 19:31:50|2023-07-05 21:16:00|83.07|0|2.72069|2023-07-04|2.57067|7|0.293221|12|-0.297124|10|2023-07-04|||||||2.58341|2.57067|2.59213|2.62523|2.62656|2.60799|2.57386|2.5712|2.57997|2.57141|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15235|0.11425|0.1171|0.12288|0.10994|0.10632|0.10444|0.1136|0.09845|0.0999|||||||||||||||-0.11731|-0.11342|-0.11072|-0.11862|-0.12909|-0.13512|-0.09757|-0.1154|-0.10414|-0.08878|||||||||22|213|144|123|120|118|134|129|118|41|||||||||||||||||||||||||
2023-07-05 21:17:57|OP.D.SPX5.4000P.IP|282|2023-07-05 19:31:50|2023-07-05 21:16:00|49.61|0|5.49304|2023-07-04|5.03076|14|0.170321|7|-0.148683|7|2023-07-04|||||||5.08329|5.09872|5.07862|5.04647|5.04742|5.06604|5.08269|5.05588|5.03076|5.04181|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07064|0.06062|0.06245|0.06306|0.06684|0.07857|0.05387|0.06395|0.04659|0.05044|||||||||||||||-0.08482|-0.06333|-0.06823|-0.06904|-0.0556|-0.06332|-0.05889|-0.06401|-0.05389|-0.05347|||||||||22|212|147|124|120|116|134|131|116|40|||||||||||||||||||||||||
2023-07-05 21:18:00|OP.D.SPX2.4000P.IP|280|2023-07-05 19:31:50|2023-07-05 21:16:00|78.29|0|3.20944|2023-07-04|3.1699|14|0.120466|7|-0.120224|7|2023-07-04|||||||3.19967|3.20662|3.19718|3.18173|3.18226|3.19081|3.19827|3.18292|3.1699|3.17496|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04446|0.04534|0.04595|0.04971|0.04952|0.05539|0.03999|0.04832|0.03807|0.02646|||||||||||||||-0.05338|-0.04642|-0.04418|-0.04874|-0.04775|-0.0429|-0.04529|-0.04276|-0.04024|-0.04329|||||||||22|214|144|123|115|116|135|129|118|41|||||||||||||||||||||||||
2023-07-05 21:18:04|OP.D.SPX3.4000P.IP|274|2023-07-05 19:31:50|2023-07-05 21:16:00|16.4|0|7.94069|2023-07-04|7.47643|14|0.25974|7|-0.314861|12|2023-07-04|||||||7.71665|7.75924|7.71026|7.62835|7.63554|7.67131|7.58053|7.5294|7.47643|7.50803|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10728|0.10992|0.11684|0.10586|0.10967|0.13165|0.08777|0.10396|0.10262|0.07513|||||||||||||||-0.12887|-0.11599|-0.10928|-0.11524|-0.10286|-0.09892|-0.10154|-0.0976|-0.08492|-0.10235|||||||||22|213|146|122|119|118|134|128|117|41|||||||||||||||||||||||||
2023-07-05 21:18:07|OP.D.SPX5.4250P.IP|282|2023-07-05 19:32:00|2023-07-05 21:16:00|83.18|0|3.03041|2023-07-04|2.9927|14|0.164619|7|-0.162866|9|2023-07-04|||||||3.02285|3.03186|3.01918|2.99961|3.00001|3.01092|3.02049|3.00658|2.9927|2.99918|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07556|0.06345|0.06133|0.06246|0.07284|0.07597|0.05179|0.06743|0.05474|0.0475|||||||||||||||-0.07566|-0.06516|-0.0733|-0.06891|-0.05805|-0.06329|-0.06039|-0.06217|-0.05165|-0.05206|||||||||22|215|145|125|118|117|134|132|118|40|||||||||||||||||||||||||
2023-07-05 21:18:10|OP.D.SPX2.4250P.IP|279|2023-07-05 19:32:00|2023-07-05 21:16:00|116.96|0|2.1503|2023-07-04|2.11928|14|0.125235|7|-0.116071|7|2023-07-04|||||||2.13839|2.14307|2.13643|2.12592|2.1261|2.13172|2.13667|2.12756|2.11928|2.12265|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05051|0.04725|0.04518|0.04484|0.04692|0.05642|0.04032|0.04848|0.04171|0.03539|||||||||||||||-0.06242|-0.04638|-0.04955|-0.05154|-0.04077|-0.04481|-0.0445|-0.04332|-0.03868|-0.0402|||||||||22|214|143|126|117|115|134|129|117|41|||||||||||||||||||||||||
2023-07-05 21:18:13|OP.D.SPX3.4250P.IP|281|2023-07-05 19:32:00|2023-07-05 21:16:00|38.11|0|6.10362|2023-07-04|5.12597|6|0.284495|7|-0.283286|7|2023-07-04|||||||5.12597|6.01014|7.69149|5.89423|6.70915|5.9414|7.22038|5.12802|7.51956|7.44186|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1129|0.10815|0.10707|0.10569|0.11807|0.13077|0.09256|0.1134|0.10001|0.08811|||||||||||||||-0.14124|-0.10795|-0.11965|-0.11818|-0.10072|-0.10809|-0.10055|-0.10507|-0.09221|-0.09504|||||||||22|215|148|124|120|117|136|128|119|41|||||||||||||||||||||||||
2023-07-05 21:18:16|OP.D.SPX5.4500P.IP|280|2023-07-05 19:32:10|2023-07-05 21:16:00|144.88|0|1.74065|2023-07-04|1.71298|14|0.165289|12|-0.158868|7|2023-07-04|||||||1.72829|1.73335|1.72601|1.71467|1.71476|1.72083|1.72595|1.71986|1.71298|1.71647|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06725|0.0621|0.06117|0.06205|0.07023|0.07449|0.05528|0.06301|0.05711|0.05008|||||||||||||||-0.07931|-0.06361|-0.06637|-0.06834|-0.05857|-0.05996|-0.06126|-0.06131|-0.05351|-0.05526|||||||||23|214|145|123|118|117|133|132|116|40|||||||||||||||||||||||||
2023-07-05 21:18:19|OP.D.SPX2.4500P.IP|282|2023-07-05 19:32:10|2023-07-05 21:16:00|178.2|0|1.40882|2023-07-04|1.38703|14|0.122829|7|-0.121831|9|2023-07-04|||||||1.39826|1.40127|1.39685|1.3899|1.38996|1.39366|1.39673|1.39187|1.38703|1.38916|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04857|0.04785|0.04479|0.04596|0.05342|0.05548|0.04126|0.04786|0.04503|0.03474|||||||||||||||-0.06414|-0.04824|-0.04659|-0.05085|-0.04442|-0.04513|-0.04491|-0.04432|-0.04044|-0.03907|||||||||22|213|143|123|119|118|135|133|118|39|||||||||||||||||||||||||
2023-07-05 21:18:23|OP.D.SPX3.4500P.IP|278|2023-07-05 19:32:10|2023-07-05 21:16:00|100.73|0|2.31487|2023-07-04|2.29635|14|0.274464|11|-0.274348|9|2023-07-04|||||||2.34336|2.35483|2.33828|2.31233|2.3125|2.32413|2.31844|2.30931|2.29635|2.30425|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11374|0.10289|0.10313|0.10433|0.11697|0.12804|0.09187|0.10838|0.09765|0.07546|||||||||||||||-0.12807|-0.11013|-0.11197|-0.11436|-0.09315|-0.10292|-0.09813|-0.09946|-0.08799|-0.09139|||||||||22|213|144|123|120|118|134|129|118|41|||||||||||||||||||||||||
2023-07-05 21:18:26|OP.D.SPX4.4250C.IP|276|2023-07-05 19:32:20|2023-07-05 21:16:00|208.22|0|0.9725|2023-07-04|0.91999|7|0.218869|9|-0.2189|11|2023-07-04|||||||0.92344|0.91999|0.92558|0.93433|0.93455|0.93007|0.92596|0.92722|0.93059|0.9282|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11064|0.08623|0.08974|0.09176|0.07937|0.08396|0.08049|0.08174|0.07248|0.07554|||||||||||||||-0.08766|-0.0829|-0.08126|-0.08027|-0.09239|-0.0974|-0.07353|-0.08732|-0.07882|-0.06309|||||||||22|213|144|123|117|116|133|129|118|41|||||||||||||||||||||||||
2023-07-05 21:18:29|OP.D.SPX4.4250P.IP|267|2023-07-05 19:32:20|2023-07-05 21:12:50|3.68|0|30.60504|2023-07-04|29.13295|14|0.940439|7|-0.923077|7|2023-07-04|||||||30.25565|30.85726|30.32052|29.3028|29.4681|29.81994|29.34642|29.38247|29.13295|29.60306|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.5063|0.43663|0.36617|0.37162|0.36945|0.43843|0.3767|0.42085|0.41272|0.35609|||||||||||||||-0.30488|-0.42215|-0.43035|-0.45653|-0.34929|-0.33253|-0.39636|-0.45353|-0.40126|-0.40626|||||||||22|200|141|119|113|112|126|124|115|38|||||||||||||||||||||||||
2023-07-05 21:18:32|IR.D.02YEAR100.FWM.IP|318|2023-07-05 19:32:20|2023-07-05 20:59:40||43.2|0.00706|2023-07-04|0.01968|14|0.009847|4|-0.003939|8|2023-07-04|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01969|0.01968|||0.01968|||0.01968|0.01968|34|15|21|25|37|18|39|33|61|45|38|28|34|59|63|40|47|||0|||27|14|0.00328|0.00295|0.00164|0.00263|0.00394|0.00253|0.0023|0.00228|0.00269|0.00263|0.00263|0.00246|0.00225|0.00295|0.00283|0.00197|0.00197||||||0.00246|0.00197|-0.00197|-0.00394|-0.00098|-0.00222|-0.00256|-0.00197|-0.00295|-0.00218|-0.00394|-0.00241|-0.00246|-0.00263|-0.00197|-0.00295|-0.00217|-0.00246|-0.00197||||||-0.00246|-0.00197|17|16|24|17|32|28|41|71|40|44|27|25|21|15|39|30|12|1|43|22|||||||||||||||||||||||||
2023-07-05 21:18:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:18:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:18:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:18:40|UB.D.HOODUS.CASH.IP|152|2023-07-05 19:32:30|2023-07-05 21:17:50|1073|5509.2|4.70779||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:18:45|CS.D.EOSUSD.CFD.IP|401|2023-07-05 19:32:30|2023-07-05 21:17:40|71.54|4|1.67838|2023-07-04|1.57134|0|0.265534|4|-0.558888|19|2023-07-04|1.57134|1.58157|1.58519|1.58071|1.5871|1.59489|1.5969|1.59793|1.60537|1.60756|1.60363|1.59866|1.60109|1.60394|1.60163|1.61394|1.61773|1.62332|1.62236|1.63596|1.62937|1.62706|1.62956|1.62376|6|4|4|4|5|5|5|5|5|6|4|4|4|5|5|7|6|5|5|7|4|2|4|4|0.03994|0.03523|0.02774|0.03013|0.03342|0.03311|0.02942|0.02357|0.03125|0.02879|0.0277|0.02605|0.02384|0.02851|0.02404|0.03261|0.03194|0.0314|0.03014|0.04062|0.0266|0.02247|0.02388|0.02268|-0.03213|-0.03575|-0.02591|-0.02432|-0.03022|-0.03417|-0.02597|-0.02829|-0.03131|-0.03122|-0.02733|-0.02309|-0.028|-0.02835|-0.02585|-0.03939|-0.03597|-0.03694|-0.02718|-0.05162|-0.0258|-0.02659|-0.02228|-0.02361|320|299|265|240|310|308|243|267|286|295|290|240|262|289|270|325|328|316|265|337|291|128|216|271|||||||||||||||||||||||||
2023-07-05 21:18:48|CS.D.ADAUSD.CFE.IP|405|2023-07-05 19:32:40|2023-07-05 21:18:30|27.67|4.5|5.07027|2023-07-04|4.3011|4|0.24735|19|-1.542589|4|2023-07-04|4.84523|4.82681|4.80667|4.81253|4.3011|4.82816|4.83485|4.83648|4.84438|4.87219|4.85013|4.84026|4.84128|4.86006|4.86286|4.87518|4.8766|4.89161|4.89152|4.91417|4.89105|4.85319|4.86201|4.88339|4|6|5|5|5|4|5|4|5|5|4|3|4|4|3|5|5|7|5|8|6|2|5|5|0.03572|0.04553|0.04351|0.03869|0.04854|0.04091|0.04295|0.03806|0.04995|0.04363|0.04071|0.0372|0.03729|0.04075|0.03861|0.0415|0.04286|0.04315|0.03587|0.05236|0.04138|0.03649|0.03704|0.03651|-0.04325|-0.04886|-0.04331|-0.04041|-0.06997|-0.04366|-0.04274|-0.0416|-0.04974|-0.04614|-0.04275|-0.03888|-0.03544|-0.04943|-0.04124|-0.04568|-0.04727|-0.04346|-0.04455|-0.05044|-0.04138|-0.04209|-0.04389|-0.04303|216|281|261|271|310|227|232|241|260|265|226|208|235|237|195|245|291|300|223|322|289|95|229|257|||||||||||||||||||||||||
2023-07-05 21:18:51|CS.D.XLMUSD.CFD.IP|172|2023-07-05 19:33:00|2023-07-05 21:16:30|9.87|4.2|2.01746|2023-07-04|1.9041|0|0.196078|19|-0.289296|15|2023-07-04|1.9041|1.90642|1.91257|1.9115|1.91942|1.91277|1.9104|1.91447|1.9114|1.91366|1.90873|1.90985|1.91322|1.92073|1.92289|1.9271|1.92072|1.93114|1.93911|1.94946|1.94091|1.92845|1.929|1.94447|5|4|4|3|4|4|4|5|4|4|4|3|3|4|4|5|3|4|3|4|5|3|4|3|0.09527|0.09734|0.09569|0.09565|0.10201|0.09567|0.09556|0.09582|0.09561|0.09843|0.09551|0.09552|0.09577|0.09614|0.09622|0.09649|0.09871|0.09655|0.09697|0.09917|0.09707|0.09644|0.09645|0.09729|-0.09511|-0.09524|-0.0956|-0.09549|-0.10104|-0.09794|-0.09549|-0.09565|-0.09554|-0.09559|-0.09539|-0.09545|-0.09557|-0.09591|-0.0988|-0.10501|-0.09595|-0.09647|-0.09685|-0.10023|-0.097|-0.09648|-0.09641|-0.09713|99|147|89|79|89|132|147|105|126|123|99|147|81|131|128|136|124|99|73|176|138|29|74|60|||||||||||||||||||||||||
2023-07-05 21:18:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:18:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:18:58|IX.D.HSTECH.IFU.IP|245|2023-07-05 19:33:20|2023-07-05 21:16:00|3985.3|0|0.22572|2023-07-04|0.09794|3|0.185515|1|-0.148739|1|2023-07-04|0.22431|0.11535|0.09823|0.09794|0.22042|0.09844|0.09873|0.0981|0.15146|30.13817|75.40714|57.85306|73.54045|0.14738|0.14741|0.1475|0.1478|0.14771|0.15017|0.22152|0.22153||0.22151|0.22153|0|44|21|14|0|26|22|16|16|3|1|2|1|1|1|1|4|1|2|0|0||0|0|0.00354|0.03781|0.02682|0.02348|0.00284|0.02277|0.0214|0.01979|0.01039|0.01411|0.02455|0.02456|0.02456|0.0134|0.01496|0.01565|0.013|0.01231|0.02462|0.01067|||0.00325|0.00295|-0.00367|-0.03625|-0.02764|-0.02233|-0.0048|-0.02523|-0.02029|-0.01972|-0.01202|-0.01835|-0.02454|-0.02805|-0.02457|-0.01392|-0.01464|-0.01509|-0.01505|-0.01231|-0.02461|-0.00722|-0.00246||-0.00361|-0.00254|179|308|359|318|102|343|328|308|207|100|69|45|83|132|116|104|71|24|30|35|4|78|82|||||||||||||||||||||||||
2023-07-05 21:19:02|IX.D.TOPIX.IFU.IP|143|2023-07-05 19:34:10|2023-07-05 21:12:50|2293.3|3.3|0.04511|2023-07-04|0.03467|3|0.135283|23|-0.138829|0|2023-07-04|0.0347|0.03473|0.03474|0.03467|0.03468|0.0347|0.07867|0.07703|0.05218|0.05219|0.0522|0.05221|0.05222|0.05223|0.05227|0.05228|0.05231|0.05231|0.05231|0.05233|0.0623||0.08727|0.07396|49|38|33|34|38|63|17|6|12|12|7|4|4|8|10|11|7|10|8|1|1||0|11|0.02308|0.01713|0.0183|0.01865|0.01568|0.01952|0.00903|0.00857|0.01529|0.01208|0.01421|0.01197|0.01387|0.01244|0.0167|0.01646|0.01308|0.00872|||0.01309||0.00655|0.01763|-0.02414|-0.01588|-0.01691|-0.01387|-0.01667|-0.0148|-0.00795|-0.00905|-0.01428|-0.0118|-0.01243|-0.01305|-0.01015|-0.01257|-0.00871|-0.0138|-0.01362||-0.00872|-0.00872|-0.01308||-0.01036|-0.00963|272|180|92|112|80|86|172|149|124|83|57|38|56|50|30|37|32|13|7|2|21|53|118|||||||||||||||||||||||||
2023-07-05 21:19:06|CS.D.UNIUSD.CFE.IP|634|2023-07-05 19:33:00|2023-07-05 21:19:00|533.87|11.2|1.76493|2023-07-04|1.70738|15|0.194833|19|-0.464687|21|2023-07-04|1.7196|1.72707|1.72385|1.71768|1.72195|1.72464|1.71402|1.71925|1.73065|1.72999|1.72184|1.71801|1.72031|1.72167|1.71228|1.70738|1.70749|1.72976|1.73318|1.74731|1.74488|1.73693|1.72863|1.71745|14|17|14|14|15|14|16|14|13|15|13|10|11|14|14|17|20|17|13|21|12|6|9|13|0.02231|0.02421|0.01948|0.01832|0.0202|0.02296|0.02925|0.02504|0.02064|0.0214|0.02066|0.0184|0.01535|0.02246|0.02122|0.02212|0.02654|0.02219|0.01842|0.03156|0.01559|0.00874|0.01468|0.01898|-0.02291|-0.02421|-0.01868|-0.01859|-0.02406|-0.02321|-0.02801|-0.02759|-0.02125|-0.0214|-0.01869|-0.01863|-0.01773|-0.01985|-0.02194|-0.02299|-0.02776|-0.02428|-0.01801|-0.03491|-0.01553|-0.02411|-0.01263|-0.02184|358|357|356|360|360|356|359|357|351|358|355|357|355|358|358|358|360|359|355|359|353|322|347|356|||||||||||||||||||||||||
2023-07-05 21:19:11|CS.D.LNKUSD.CFE.IP|616|2023-07-05 19:33:00|2023-07-05 21:19:00|625.16|12|1.29877|2023-07-04|1.23445|0|0.243011|19|-0.21176|4|2023-07-04|1.23445|1.23612|1.23907|1.23743|1.24322|1.25171|1.25214|1.25286|1.2601|1.25777|1.25459|1.25255|1.25252|1.25413|1.24926|1.25335|1.25007|1.25597|1.25959|1.26458|1.25434|1.25199|1.2446|1.24357|13|14|12|11|14|10|12|11|10|12|9|8|9|12|11|17|17|17|13|23|14|8|9|13|0.01979|0.02089|0.01564|0.01869|0.02067|0.0182|0.0186|0.02006|0.01735|0.01956|0.01713|0.01521|0.01491|0.01921|0.0194|0.02144|0.02716|0.02402|0.01897|0.03205|0.02071|0.01016|0.01846|0.01943|-0.02019|-0.02214|-0.01813|-0.0174|-0.02409|-0.01997|-0.02046|-0.02075|-0.0183|-0.0206|-0.01785|-0.01499|-0.01636|-0.02077|-0.01875|-0.02227|-0.02808|-0.02657|-0.02195|-0.03452|-0.01908|-0.01109|-0.01866|-0.02327|353|357|349|350|358|351|350|344|345|348|335|332|343|355|354|360|357|358|335|360|357|308|329|352|||||||||||||||||||||||||
2023-07-05 21:19:15|CS.D.DOTUSD.CFE.IP|539|2023-07-05 19:33:10|2023-07-05 21:19:10|516.55|6.8|1.29831|2023-07-04|1.22638|14|0.272096|16|-0.334938|19|2023-07-04|1.24262|1.24282|1.23693|1.23317|1.23482|1.23586|1.23215|1.23135|1.23862|1.23788|1.23516|1.22718|1.23|1.23229|1.22638|1.23442|1.24624|1.25907|1.26329|1.27228|1.26299|1.26177|1.25897|1.25801|12|14|11|12|12|11|12|11|11|10|10|9|10|11|7|14|17|16|11|18|13|7|9|13|0.02111|0.02581|0.02247|0.02486|0.02662|0.01995|0.02522|0.02205|0.02272|0.02396|0.02168|0.02137|0.02086|0.02408|0.02111|0.02764|0.0293|0.02931|0.02262|0.03882|0.02363|0.01379|0.02028|0.02065|-0.02464|-0.02676|-0.01958|-0.02087|-0.02711|-0.02384|-0.02676|-0.02558|-0.02259|-0.02501|-0.02116|-0.01964|-0.02136|-0.02364|-0.02388|-0.02987|-0.03577|-0.03299|-0.02441|-0.04141|-0.02062|-0.01233|-0.017|-0.02328|340|357|350|347|354|355|356|337|337|349|339|297|330|339|301|341|357|352|346|359|348|307|335|350|||||||||||||||||||||||||
2023-07-05 21:19:18|CS.D.DOGUSD.CFE.IP|99|2023-07-05 19:36:00|2023-07-05 21:01:30|6.64|3.6|1.50504|2023-07-04|1.4261|17|0.430416|13|-0.442478|19|2023-07-04|1.47546|1.47711|1.46467|1.46274|1.46786|1.47146|1.47054|1.47452|1.47782|1.4788|1.47747|1.4756|1.47089|1.45093|1.44855|1.43307|1.42819|1.4261|1.44901|1.47078|1.45766|1.46183|1.46392|1.45726|3|3|4|3|2|2|3|2|3|3|4|3|3|4|4|4|4|4|3|4|4|2|3|4|0.1476|0.14775|0.15637|0.14626|0.14688|0.14735|0.14723|0.14759|0.14798|0.148|0.14795|0.14772|0.14724|0.16709|0.14493|0.15349|0.14942|0.16189|0.14511|0.1472|0.14585|0.14634|0.14644|0.14596|-0.14748|-0.14757|-0.14618|-0.14622|-0.14695|-0.14687|-0.14701|-0.14741|-0.14769|-0.14793|-0.14757|-0.14733|-0.14689|-0.16141|-0.15016|-0.15839|-0.15318|-0.15378|-0.14971|-0.15844|-0.14562|-0.14602|-0.20118|-0.14551|65|65|122|102|81|60|76|53|61|71|91|49|81|208|122|226|251|208|140|164|123|40|60|140|||||||||||||||||||||||||
2023-07-05 21:19:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:19:23|OP.D.SPX3.4750C.IP|266|2023-07-05 19:33:20|2023-07-05 21:16:00|8.93|0|13.86679|2023-07-04|11.9717|15|0.635593|9|-0.609137|7|2023-07-04|||||||12.39879|12.28457|12.49235|12.80713|12.82589|12.63354|12.09742|12.00344|12.04573|11.9717|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20576|0.2327|0.23507|0.22145|0.18059|0.18393|0.20609|0.19345|0.17336|0.18143|||||||||||||||-0.24041|-0.20428|-0.2103|-0.22803|-0.22587|-0.26415|-0.17627|-0.23701|-0.20657|-0.17932|||||||||22|214|145|123|119|117|133|129|117|40|||||||||||||||||||||||||
2023-07-05 21:19:25|OP.D.SPX3.5000C.IP|12|2023-07-05 19:34:40|2023-07-05 20:15:20||0|6000|2023-07-04|3647.05882|13|50|14|-50|12|2023-07-04||||||||||||12000|10714.28571|3647.05882|6750|4705.88235||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||33.33333|50|50|||||||||||||||||||||-50|-25|-50|-33.33333|||||||||2|14|17|8|17|||||||||||||||||||||||||
2023-07-05 21:19:29|OP.D.SPX3.4750P.IP|272|2023-07-05 19:33:20|2023-07-05 21:16:00|276.09|0|0.84163|2023-07-04|0.81413|10|0.168875|7|-0.168451|7|2023-07-04|||||||0.8212|0.82363|0.8199|0.81418|0.81413|0.81692|0.81835|0.81727|0.8148|0.81651|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06847|0.06521|0.06369|0.0656|0.0734|0.07737|0.05687|0.06629|0.05992|0.04826|||||||||||||||-0.08595|-0.06483|-0.0679|-0.06909|-0.06207|-0.05822|-0.05874|-0.06407|-0.05437|-0.05735|||||||||22|214|145|123|119|117|133|129|117|40|||||||||||||||||||||||||
2023-07-05 21:19:31|OP.D.SPX3.5000P.IP|272|2023-07-05 19:33:20|2023-07-05 21:16:00|516.91|0|0.44802|2023-07-04|0.43069|10|0.098443|13|-0.098551|7|2023-07-04|||||||0.43291|0.43365|0.4325|0.43071|0.43069|0.43158|0.43229|0.43203|0.43133|0.43185|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03937|0.03787|0.03761|0.03862|0.04274|0.04567|0.0333|0.03944|0.03541|0.02866|||||||||||||||-0.04923|-0.03862|-0.03954|-0.04019|-0.03538|-0.03616|-0.0361|-0.03708|-0.03068|-0.03283|||||||||22|213|144|123|118|117|133|129|116|40|||||||||||||||||||||||||
2023-07-05 21:19:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:19:36|OP.D.SPX5.5000C.IP|266|2023-07-05 19:33:30|2023-07-05 21:19:00|11.66|0|12.44568|2023-07-04|10.55175|15|0.385208|9|-0.375094|7|2023-07-04|||||||10.62154|10.55717|10.66772|10.83708|10.84429|10.76814|10.70412|10.60188|10.59366|10.55175|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2271|0.14224|0.14366|0.14119|0.12167|0.12945|0.14994|0.15221|0.11528|0.13021|||||||||||||||-0.1515|-0.14223|-0.13133|-0.14466|-0.16841|-0.15814|-0.13102|-0.14852|-0.1218|-0.13553|||||||||22|214|144|123|118|115|133|130|117|40|||||||||||||||||||||||||
2023-07-05 21:19:38|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:19:39|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:19:43|OP.D.SPX2.4750C.IP|272|2023-07-05 19:33:30|2023-07-05 21:16:00|119.62|0|2.07423|2023-07-04|1.9599|7|0.16484|9|-0.164853|11|2023-07-04|||||||1.96528|1.9599|1.96872|1.98252|1.98293|1.97645|1.97102|1.96878|1.9718|1.96816|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07361|0.06396|0.06194|0.06938|0.05946|0.0614|0.05929|0.06113|0.05283|0.05741|||||||||||||||-0.06547|-0.06336|-0.05997|-0.06403|-0.06995|-0.0764|-0.05443|-0.06554|-0.05704|-0.04591|||||||||22|212|145|123|117|117|134|129|119|42|||||||||||||||||||||||||
2023-07-05 21:19:46|OP.D.SPX2.5000C.IP|269|2023-07-05 19:33:30|2023-07-05 21:14:10|38.71|0|5.13553|2023-07-04|5.12506|11|0.240964|7|-0.240154|7|2023-07-04|||||||5.12614|6.00882|5.12727|5.90026|5.12968|5.12506|5.12701|5.12935|5.12595|5.12627|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12074|0.08788|0.09263|0.09541|0.07866|0.08092|0.08875|0.08707|0.07672|0.08188|||||||||||||||-0.08056|-0.08703|-0.08201|-0.0842|-0.09214|-0.10429|-0.07841|-0.09125|-0.08266|-0.0681|||||||||22|215|143|123|117|115|134|129|116|40|||||||||||||||||||||||||
2023-07-05 21:19:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:19:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:19:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-04|5.70303|7|0.060938|9|-0.043399|7|2023-07-04|||||||14.26088|5.70303|6.63473|5.96811|8.71381|10.4365|8.7364|9.98473|12.2481|12.87663|50.84193||||||||||||||10|36|52|41|51|30|41|53|36|35|12||||||||||||||0.01168|0.0111|0.01027|0.01092|0.00893|0.00956|0.00895|0.01087|0.00927|0.01001|0.0087||||||||||||||-0.00982|-0.01177|-0.01036|-0.00996|-0.00941|-0.00922|-0.00982|-0.00964|-0.00997|-0.01036|-0.0087||||||||225|318|273|270|196|202|184|181|172|148|61|||||||||||||||||||||||||
2023-07-05 21:19:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-05 21:19:58|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-07-04|0.04379|14|0.070261|7|-0.07458|7|2023-07-04||||||||0.04393|0.044|0.04392|0.04386|0.04384|0.04387|0.04387|0.04379|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01287|0.00819|0.00848|0.0078|0.00673|0.0095|0.00846|0.01003|||||||||||||||||-0.01545|-0.00763|-0.00717|-0.00695|-0.00641|-0.0081|-0.00694|-0.01167||||||||||275|203|161|170|170|196|188|87|||||||||||||||||||||||||
2023-07-05 21:20:02|IX.D.SUNNAS.IFE.IP|557|2023-07-05 19:33:50|2023-07-05 21:19:40|15196.9|0|0.10527|2023-07-04|0.10526|13|0.017778|7|-0.024366|16|2023-07-04|0.10537|0.10539|0.10538|0.10535|0.10533|0.10534|0.10539|0.10532|0.10533|0.10536|0.10536|0.10534|0.10531|0.10526|0.1053|0.10531|0.10535|0.10536|0.10536|0.1054|0.1054|0.10538|0.10534|0.10539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00274|0.00243|0.00198|0.00204|0.00194|0.00192|0.00211|0.00305|0.0023|0.00213|0.00237|0.00238|0.00232|0.00266|0.0021|0.00188|0.00216|0.00381|0.00741|0.00534|0.00626||0.00236|0.00175|-0.00274|-0.00241|-0.00182|-0.00164|-0.00165|-0.00185|-0.00222|-0.00303|-0.00283|-0.00243|-0.0027|-0.00247|-0.00223|-0.00218|-0.00244|-0.00178|-0.00216|-0.00712|-0.00461|-0.00542|||-0.00229|-0.00162|358|353|335|323|323|331|347|359|353|347|349|344|352|357|358|358|355|46|24|57|23|10|302|297|||||||||||||||||||||||||
2023-07-05 21:20:06|IX.D.SUNDOW.IFE.IP|451|2023-07-05 19:33:50|2023-07-05 21:16:00|34261.9|0|0.05836|2023-07-04|0.05811|4|0.014549|13|-0.020952|19|2023-07-04|0.05812|0.05812|0.05812|0.05812|0.05811|0.05812|0.05813|0.05813|0.05814|0.05817|0.05817|0.05815|0.05815|0.05819|0.05819|0.05817|0.05819|0.05818|0.05818|0.0582|0.0582|0.05819|0.05817|0.05817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00221|0.00219|0.00189|0.00191|0.00205|0.00226|0.00267|0.00305|0.00358|0.00284|0.0027|0.0031|0.00298|0.00345|0.00244|0.00217|0.00274|0.00316|0.00662|0.00271||0.00247|0.0024|0.0017|-0.00221|-0.00222|-0.00211|-0.00179|-0.00192|-0.00233|-0.00295|-0.00324|-0.00323|-0.00276|-0.00313|-0.00311|-0.00409|-0.00337|-0.00242|-0.002|-0.00289|-0.00613|-0.00371|-0.00524|-0.00029||-0.00251|-0.00196|336|327|270|257|235|287|308|343|346|315|332|310|290|318|323|305|306|67|22|62|15|15|185|178|||||||||||||||||||||||||
2023-07-05 21:20:09|IX.D.SUNFUN.IFE.IP|257|2023-07-05 19:34:00|2023-07-05 21:19:20|7437.5|0|0.09412|2023-07-04|0.09287|10|0.046531|7|-0.030598|6|2023-07-04|0.09302|0.09306|0.09307|0.09303|0.09302|0.09308|0.09315|0.09305|0.09301|0.0929|0.09287|0.09287|0.09297|0.09307|0.09309|0.09313|0.09312|0.09311|0.09313|0.09314|0.09313|0.09311|0.0931|0.09311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00535|0.00437|0.0052|0.00412|0.00496|0.00539|0.00522|0.00782|0.0054|0.00507|0.00439|0.00468|0.00463|0.00508|0.00454|0.00551|0.00379|0.00375|0.0038|0.00559|0.00532||0.0027|0.00216|-0.0067|-0.00474|-0.00476|-0.00522|-0.00448|-0.00612|-0.00569|-0.0075|-0.00473|-0.00531|-0.0055|-0.00473|-0.00442|-0.00496|-0.00474|-0.00432|-0.00378|-0.00399|-0.00349|-0.00364|-0.00532||-0.00271|-0.00227|167|150|126|85|108|154|258|336|301|293|307|282|256|289|266|238|108|34|52|72|12|2|85|84|||||||||||||||||||||||||
2023-07-05 21:20:13|IX.D.SUNDAX.IFMM.IP|288|2023-07-05 19:34:20|2023-07-05 21:16:00|15907.2|0|0.08796|2023-07-04|0.08699|4|0.037338|7|-0.037355|10|2023-07-04|0.08702|0.08703|0.08701|0.08701|0.08699|0.087|0.08714|0.08706|0.08706|0.0872|0.08731|0.08725|0.08727|0.08733|0.08733|0.08734|0.08734|0.08732|0.08731|0.08734|0.08735|0.08732|0.08731|0.08733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00531|0.00387|0.00396|0.00404|0.00457|0.00445|0.00619|0.00766|0.00579|0.00494|0.00511|0.00452|0.00481|0.00534|0.00431|0.00459|0.0037|0.00367|0.00333|0.00468|0.0156||0.00397|0.00363|-0.00501|-0.0039|-0.00351|-0.00365|-0.00421|-0.00429|-0.00595|-0.00832|-0.00583|-0.00559|-0.00581|-0.00461|-0.00516|-0.0058|-0.00453|-0.00436|-0.00339|-0.00351|-0.0039|-0.00533|-0.00062||-0.00371|-0.00316|231|233|157|105|134|198|294|357|340|327|320|294|328|317|296|243|84|84|42|94|24|8|87|87|||||||||||||||||||||||||