2023-07-04 09:45:34|IX.D.SPTRD.IFE.IP|2533|2023-07-03 22:00:00|2023-07-03 23:59:50|4450.18|16|0.00825|2023-07-03|0.00898|16|0.039329|14|-0.044995|13|2023-07-03|0.01349|0.01349|0.01349|0.01348|0.01348|0.01348|0.01349|0.01348|0.01348|0.01348|0.01348|0.01349|0.01349|0.01079|0.00899|0.00899|0.00898|0.02295|0.03368|0.03368|0.03368|0.03368|0.01348|0.01348|34|35|30|27|27|28|41|53|59|40|57|60|92|412|358|233|369|132|0|0|0|0|23|17|0.00408|0.0038|0.00331|0.00385|0.00334|0.00393|0.00434|0.00493|0.00476|0.00375|0.00414|0.00403|0.00482|0.00807|0.00879|0.00617|0.00659|0.00455|0.00371|0.00115|0.00191||0.00375|0.00326|-0.00407|-0.00383|-0.00417|-0.0036|-0.00412|-0.00348|-0.0046|-0.00475|-0.00448|-0.00396|-0.00456|-0.00407|-0.00451|-0.00784|-0.00853|-0.00696|-0.00577|-0.00485|-0.00112|-0.00139|-0.00277||-0.00643|-0.00349|190|180|147|116|72|120|210|293|235|183|199|197|223|299|343|304|234|168|70|64|62|1|80|85|||||||||||||||||||||||||
2023-07-04 09:45:37|IX.D.RUSSELL.IFM.IP|2631|2023-07-03 22:00:00|2023-07-03 23:59:50|1893.9|1.8|0.01471|2023-07-03|0.01582|14|0.131829|13|-0.14242|22|2023-07-03|0.0159|0.0159|0.01591|0.01591|0.01591|0.01591|0.01592|0.01592|0.0159|0.01589|0.01588|0.01589|0.0159|0.01586|0.01582|0.01584|0.01584|0.02401|0.04219|0.04219|0.04218|0.04218|0.01584|0.01583|3|2|4|3|2|2|3|5|7|4|7|5|11|97|67|35|47|38|0|0|0|0|1|1|0.00651|0.00599|0.00675|0.00578|0.00616|0.00564|0.0069|0.00783|0.00793|0.00678|0.00699|0.00677|0.00808|0.02193|0.01871|0.01231|0.01167|0.01039||0.00527|0.00527||0.00802|0.00556|-0.00729|-0.00636|-0.00632|-0.00553|-0.00609|-0.00574|-0.00683|-0.00842|-0.00748|-0.00698|-0.00713|-0.00743|-0.00971|-0.02078|-0.01744|-0.01107|-0.01029|-0.01083|-0.00527|-0.00527|-0.00527||-0.01147|-0.00546|266|263|218|181|162|213|277|339|308|303|306|296|323|354|360|360|358|116|10|17|27|2|115|124|||||||||||||||||||||||||
2023-07-04 09:45:39|IX.D.DOW.IFE.IP|3313|2023-07-03 21:39:30|2023-07-03 23:59:50|34402.5|4|0.0124|2023-07-03|0.00697|15|0.027622|22|-0.045108|14|2023-07-03|0.01395|0.01395|0.01395|0.01395|0.01395|0.01395|0.01046|0.01046|0.01047|0.01047|0.01047|0.01047|0.01048|0.0087|0.00698|0.00697|0.00697|0.01936|0.02848|0.02848|0.02848|0.02848|0.01395|0.01395|3|3|3|2|2|2|5|6|8|4|6|5|9|51|38|26|26|10|0|0|0|0|3|2|0.00262|0.00231|0.00212|0.00178|0.00184|0.00193|0.0027|0.00318|0.00283|0.00237|0.00295|0.00254|0.00319|0.00747|0.00714|0.00531|0.00484|0.00343|0.00041|0.0011|0.00196||0.00424|0.00193|-0.00266|-0.00268|-0.00269|-0.002|-0.00196|-0.00211|-0.00273|-0.00334|-0.003|-0.00261|-0.00278|-0.00275|-0.0034|-0.00725|-0.00768|-0.00486|-0.00511|-0.00392|-0.0024|-0.00153|-0.00245||-0.00402|-0.00225|322|323|286|273|251|293|335|352|349|340|341|339|347|353|360|360|360|210|101|67|71|8|164|156|||||||||||||||||||||||||
2023-07-04 09:45:42|IX.D.FANG.IFM.IP|3747|2023-07-03 22:00:00|2023-07-03 23:59:50|7775.3|0|0.06427|2023-07-03|0.02308|14|0.317988|8|-0.168361|22|2023-07-03|0.06453|0.06453|0.06451|0.06449|0.06447|0.06447|0.06448|0.06442|0.03846|0.03839|0.03843|0.03846|0.03851|0.03076|0.02308|0.02313|0.02314|0.03849|0.03851|0.0385|0.03862|0.06417|0.06427|0.0643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00324|0.00304|0.00242|0.00232|0.0023|0.00279|0.00327|0.00535|0.00901|0.0027|0.0038|0.00415|0.00411|0.0193|0.02007|0.01337|0.00971|0.00413|0.00242|0.00237|0.00182||0.00377|0.00208|-0.00335|-0.00289|-0.00266|-0.00226|-0.00225|-0.00279|-0.00376|-0.00509|-0.00642|-0.00287|-0.00409|-0.0048|-0.00445|-0.01791|-0.01983|-0.01453|-0.01005|-0.00453|-0.00285|-0.00228|-0.00229||-0.00559|-0.00223|353|352|342|323|299|339|346|359|351|293|345|355|357|360|360|360|360|329|273|278|207|1|247|276|||||||||||||||||||||||||
2023-07-04 09:45:45|IX.D.NASDAQ.IFM.IP|3948|2023-07-03 21:54:10|2023-07-03 23:59:50|15181.6|5.3|0.01301|2023-07-03|0.00658|14|0.084139|17|-0.103224|10|2023-07-03|0.01317|0.01317|0.01317|0.01316|0.01316|0.01316|0.01316|0.01316|0.01314|0.01314|0.01315|0.01316|0.01317|0.00987|0.00658|0.00659|0.00659|0.02359|0.03289|0.03289|0.03289|0.03289|0.01317|0.01317|10|9|6|7|6|8|11|16|22|11|21|21|33|159|164|96|90|22|0|0|0|0|5|4|0.00319|0.00311|0.00218|0.00206|0.00203|0.00283|0.00315|0.00493|0.0051|0.00303|0.0048|0.00387|0.00518|0.01167|0.01298|0.00955|0.00656|0.00589|0.00148|0.00157|0.00127|0.0046|0.00288|0.00172|-0.00314|-0.00263|-0.00222|-0.0018|-0.00175|-0.00251|-0.00355|-0.00563|-0.00455|-0.00349|-0.00505|-0.00479|-0.00511|-0.01086|-0.01306|-0.00954|-0.00646|-0.00527|-0.00132|-0.00304|-0.00238|-0.00263|-0.00318|-0.00197|356|354|356|336|330|346|351|359|360|356|359|360|360|360|360|360|360|252|101|74|110|8|272|299|||||||||||||||||||||||||
2023-07-04 09:45:47|IX.D.ASX.IFD.IP|2451|2023-07-03 21:39:10|2023-07-03 23:59:40|7253.3|11.4|0.05984|2023-07-03|0.01379|5|0.048567|0|-0.076272|0|2023-07-03|0.01392|0.01385|0.01383|0.01381|0.0138|0.01379|0.04122|0.04508|0.04139|0.04138|0.04136|0.04135|0.04135|0.04139|0.04141|0.04139|0.04135|0.04137|0.04137|0.04137|0.04135|0.05514|0.05519|0.04395|18|16|21|31|25|28|25|3|3|2|3|3|4|6|7|10|8|3|3|2|5|0|0|10|0.01129|0.00957|0.00955|0.00737|0.00941|0.00879|0.00632|0.00786|0.00711|0.00714|0.00823|0.00689|0.00762|0.00873|0.00811|0.00811|0.00709|0.0069|0.01379|0.00689|0.00689||0.00224|0.00657|-0.0124|-0.00939|-0.00864|-0.0082|-0.00772|-0.00867|-0.00741|-0.00793|-0.00734|-0.00824|-0.00717|-0.00689|-0.00724|-0.00862|-0.01127|-0.0078|-0.00689|-0.00862|-0.0069||-0.01034|-0.00207|-0.00334|-0.00686|251|217|146|80|83|97|194|215|138|126|121|109|87|161|189|153|83|35|10|6|8|8|87|113|||||||||||||||||||||||||
2023-07-04 09:45:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-03|0.09357|15|0.136078|13|-0.110964|12|2023-07-03|||||||||||||1.52708|0.0951|0.09449|0.09357|0.64929|3.75424|9.81218|6.00533|5.42413||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01298|0.02048|0.01515|0.0106|0.00879|0.00924|0.00778|0.00791|0.00878||||||||||||||||-0.01125|-0.02073|-0.0145|-0.01016|-0.0088|-0.0095|-0.00696|-0.00717|-0.00884||||349|359|360|359|359|355|329|338|300|||||||||||||||||||||||||
2023-07-04 09:45:50|IX.D.CAC.IFM.IP|1621|2023-07-03 22:00:00|2023-07-03 23:59:50|7382.5|7.8|0.02304|2023-07-03|0.01348|7|0.051233|7|-0.145476|6|2023-07-03|0.04042|0.04044|0.04043|0.0404|0.04038|0.04039|0.02696|0.01348|0.01349|0.0135|0.01349|0.01349|0.01351|0.01352|0.01352|0.01981|0.02705|0.02705|0.02705|0.02704|0.05411|0.05411|0.05416|0.04183|0|0|0|0|0|0|6|20|8|7|8|9|9|14|16|30|7|4|4|6|0|0|0|0|0.00439|0.00591|0.00913|0.01078||0.00915|0.00775|0.01184|0.00732|0.00654|0.00635|0.0055|0.00488|0.00657|0.00742|0.00639|0.00448|0.00401|0.00361|0.00527|0.0018||0.00401|0.00371|-0.00624|-0.01145|-0.00758|-0.01481|-0.00135|-0.01122|-0.00869|-0.01189|-0.00751|-0.00631|-0.00515|-0.00498|-0.00446|-0.00583|-0.00595|-0.00487|-0.00408|-0.00385|-0.00361|-0.00425|-0.00379||-0.00947|-0.00326|98|61|63|45|16|55|310|358|343|332|313|274|238|307|325|267|215|82|15|36|45|1|83|90|||||||||||||||||||||||||
2023-07-04 09:45:53|IX.D.XINHUA.IFM.IP|3040|2023-07-03 22:00:00|2023-07-03 23:59:50|12646.9|36.6|2.05562|2023-07-03|0.07876|4|0.160156|1|-0.095478|1|2023-07-03|0.1921|0.07976|0.07925|0.07882|0.07876|0.07882|0.0788|8.63099|4.83116|25.3093|28.83|30.22033|31.40381|7.07085|1.05284|16.07414|26.33626|47.66627|21.11916|0.07899|0.07898|0.08553|0.18976|0.18976|0|156|77|59|17|61|79|32|23|9|6|6|6|16|15|10|9|5|9|6|4|8|0|0|0.00238|0.02485|0.01771|0.01233|0.00973|0.01478|0.01171|0.0098|0.00447|0.01075|0.00789|0.00789|0.00789|0.01182|0.01004|0.00922|0.0079|0.0079|0.00395|0.0079|0.00395|0.03162|0.00195|0.00163|-0.0024|-0.0212|-0.01871|-0.01348|-0.00896|-0.0143|-0.01356|-0.00949|-0.0071|-0.01068|-0.00824|-0.00838|-0.00789|-0.00903|-0.0082|-0.00811|-0.0079|-0.00862|-0.01448|-0.00395|-0.00395|-0.02765|-0.00284|-0.00165|196|350|357|333|186|350|345|269|234|103|73|63|67|186|207|175|118|42|19|10|12|17|82|86|||||||||||||||||||||||||
2023-07-04 09:45:55|IX.D.HSCHIN.IFU.IP|2853|2023-07-03 22:00:00|2023-07-03 23:59:50|6570.9|17.3|0.11743|2023-07-03|0.09065|7|0.185506|1|-0.10706|1|2023-07-03|0.27829|0.11368|0.09179|0.09119|0.27374|0.0911|0.09089|0.09065|0.16911|0.15716|0.09096|0.09091|0.09094|0.09069|0.09078|0.0912|0.09122|0.09123|0.09625|0.27377|0.27378|0.27379|0.2739|0.27391|0|73|34|28|0|30|26|43|35|7|7|2|3|13|11|11|8|6|8|0|0|0|0|0|0.00258|0.03633|0.0208|0.02072|0.00204|0.02296|0.01806|0.0193|0.01121|0.01105|0.00923|0.0087|0.00779|0.02074|0.01457|0.01181|0.0152|0.01738|0.01976|0.00355|0.00152||0.00233|0.00209|-0.00243|-0.03169|-0.02483|-0.02093|-0.00261|-0.02325|-0.01995|-0.01979|-0.01068|-0.01178|-0.00818|-0.00864|-0.00947|-0.01718|-0.01513|-0.01364|-0.02027|-0.01521|-0.02735|-0.00228|-0.00239|-0.00152|-0.00376|-0.00205|195|293|340|311|77|310|306|328|244|129|161|181|127|275|331|267|123|60|36|21|43|2|81|85|||||||||||||||||||||||||
2023-07-04 09:45:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:45:59|IX.D.EMGMKT.IFE.IP|1530|2023-07-03 22:00:00|2023-07-03 23:59:50|1003.8|6.5|0.13188|2023-07-03|0.04955|14|0.059761|9|-0.119427|9|2023-07-03|0.20107|0.20014|0.19979|0.19925|0.19905|0.19912|0.19907|0.19879|0.19882|0.19883|0.19884|0.19883|0.19888|0.1052|0.04955|0.04968|0.04969|0.10949|0.1991|0.19907|0.19909||0.19922|0.19923|3|7|4|7|4|4|6|11|16|30|13|7|8|62|54|70|67|19|0|0|0||0|0|0.03016|0.01918|0.01045|0.01299|0.00995|0.01245|0.01126|0.01069|0.01102|0.01507|0.00994|0.00994|0.01119|0.01413|0.01325|0.01107|0.0127|0.01106|0.00996|0.00995|||0.00996|0.00996|-0.01257|-0.01666|-0.01816|-0.01063||-0.01378|-0.01106|-0.01196|-0.01104|-0.01831|-0.01074|-0.01118|-0.01068|-0.0126|-0.01238|-0.01139|-0.01032|-0.01791||-0.00995|-0.00995||-0.03983|-0.00996|66|171|126|118|34|127|161|237|230|196|120|116|117|260|290|206|181|80|17|8|13|37|39|||||||||||||||||||||||||
2023-07-04 09:46:02|IX.D.STXE.IFM.IP|1946|2023-07-03 22:00:00|2023-07-03 23:59:50|4401.71|52.9|0.01482|2023-07-03|0.03397|10|0.045376|7|-0.113285|6|2023-07-03|0.06309|0.04535|0.04535|0.04531|0.04529|0.0453|0.03402|0.03399|0.03399|0.03399|0.03397|0.03399|0.03403|0.03407|0.03406|0.0341|0.03406|0.03405||0.03404|0.0681|0.0681|0.06814|0.06815|20|72|38|159|41|31|115|277|276|396|220|188|274|383|437|1181|392|748||181|0|0|0|0|0.00464|0.01418|0.01134|0.017||0.0151|0.01539|0.02061|0.01943|0.02092|0.02265|0.01889|0.01702|0.02158|0.01859|0.01989|||||0.00227||0.00367|0.00351|-0.00671|-0.01701|-0.01701|-0.01982||-0.01132|-0.01889|-0.02144|-0.02266|-0.02077|-0.01132|-0.01888|-0.01134|-0.01892|-0.01766|-0.02272||||-0.01135|-0.00404||-0.00712|-0.00346|78|24|35|18|4|29|101|173|60|61|48|35|26|76|67|47|18|3|3|45|1|81|85|||||||||||||||||||||||||
2023-07-04 09:46:04|IX.D.FTSE.CFD.IP|2236|2023-07-03 21:46:40|2023-07-03 23:59:50|7525.5|6.6|0.02621|2023-07-03|0.01323|11|0.073164|6|-0.146007|6|2023-07-03|0.03973|0.03972|0.03971|0.03969|0.03969|0.03969|0.02653|0.01325|0.01325|0.01324|0.01324|0.01323|0.01325|0.01329|0.01329|0.01899|0.02655|0.02657|0.02656|0.02728|0.05312|0.05312|0.05315|0.05315|3|1|1|2|1|1|19|31|12|7|9|13|15|19|15|46|9|6|2|6|0|0|0|0|0.0078|0.00418|0.0037|0.00401|0.00334|0.00438|0.01043|0.01164|0.00709|0.006|0.0059|0.0052|0.00589|0.00819|0.00762|0.00602|0.00469|0.00413|0.00398|0.00502|0.00177||0.00243|0.00197|-0.00545|-0.00487|-0.00551|-0.00413|-0.00459|-0.00432|-0.01431|-0.0114|-0.0066|-0.00633|-0.00603|-0.00477|-0.00535|-0.00864|-0.00737|-0.00638|-0.00403|-0.00472|-0.00288|-0.00438|-0.00212|-0.00133|-0.0035|-0.00233|172|165|126|119|90|129|300|356|339|329|339|309|324|347|354|300|210|82|23|37|49|7|84|85|||||||||||||||||||||||||
2023-07-04 09:46:06|KB.D.MID250.CASH.IP|869|2023-07-04 07:15:00|2023-07-04 09:46:00|18560.11|0|0|2023-07-03|0|7|0.020054|14|-0.021954|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0026|0.00189|0.00119|0.00143|0.00104|0.00105|0.00158|0.00205|0.00139||||||||||||||||-0.00239|-0.00152|-0.00135|-0.00114|-0.00112|-0.00146|-0.00132|-0.00148|-0.00184|||||||||268|354|353|349|337|352|356|359|180|||||||||||||||||||||||||
2023-07-04 09:46:08|IX.D.DAX.IFMM.IP|2514|2023-07-03 21:50:00|2023-07-03 23:59:50|16085.7|5|0.02176|2023-07-03|0.00865|7|0.053795|7|-0.108115|6|2023-07-03|0.03451|0.0309|0.0309|0.03088|0.03088|0.03088|0.0173|0.00865|0.00865|0.00866|0.00866|0.00868|0.00868|0.00869|0.0087|0.01279|0.01739|0.01739|0.01739|0.01738|0.04347|0.04347|0.04351|0.04351|1|1|1|1|1|1|8|21|7|9|7|9|10|15|12|20|5|5|6|6|0|0|0|0|0.0046|0.0045|0.00451|0.00401|0.00375|0.00413|0.00672|0.01178|0.00753|0.00601|0.00579|0.005|0.00492|0.0057|0.0063|0.00519|0.00388|0.00393|0.00311|0.00352|0.00408||0.00352|0.003|-0.00486|-0.00427|-0.00443|-0.00417|-0.00393|-0.00413|-0.00765|-0.01125|-0.00708|-0.0064|-0.00539|-0.00567|-0.0053|-0.00579|-0.00623|-0.00485|-0.00376|-0.00431|-0.00311|-0.00376|-0.00272||-0.00889|-0.00319|226|230|190|172|126|194|322|360|354|344|335|335|321|338|342|298|227|70|31|61|74|4|95|92|||||||||||||||||||||||||
2023-07-04 09:46:10|TM.D.MDAX.IFM.IP|235|2023-07-04 07:00:00|2023-07-04 09:44:50||0.1|48.22952|2023-07-03|0.36219|6|0.277697|8|-0.422125|8|2023-07-03|||||||0.36219|88.51273|90.38498|92.52545|97.1868|92.51912|84.68213|68.15546|62.23467|85.43636||||100|||||||||||0|0|0|0|0|0|3|0|9|0||||0||||||||||||0.01886|0.05531|0.00854|0.02088|0.02745|0.08113|0.0133|0.01158|0.06582||||||||||||||||-0.01314|-0.03695|-0.00907|-0.00771|-0.0261|||-0.00723|-0.10953|||||||||1|199|155|133|106|93|26|25|29|82|1|||||||||||||||||||||||||
2023-07-04 09:46:12|TM.D.TECDAX.IFM.IP|301|2023-07-04 06:00:00|2023-07-04 09:45:30|3182|0|60.64922|2023-07-03|54.92866|6|0.939042|15|-0.18862|11|2023-07-03|||||||54.92866|66.28319|75.22115|86.39821|84.25184|65.64936|95.16864|82.63942|90.52986|73.0444||||100|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.4364|0.08942|0.09234|0.01568|0.01569|0.1828|0.01573|0.01571|0.01755|0.26118|||||||||||||||-0.14118|-0.03185|-0.01566|-0.01568|-0.02354|-0.05973|-0.01572|-0.0157|-0.01651|-0.025|||||||||15|118|40|44|38|101|62|92|137|70|1|||||||||||||||||||||||||
2023-07-04 09:46:13|TM.D.ATHENS.IFM.IP|225|2023-07-04 07:15:30|2023-07-04 09:39:30|3124.7|0.6|21.89638|2023-07-03|57.30247|14|1.523303|7|-0.15096|10|2023-07-03||||||||69.86405|75.10752|89.2299|82.67017|74.01089|61.68373|75.09399|57.30247|||||||||||||||||0|1|0|4|1|1|2|1|||||||||||||||||1.5233|0.04595||0.01286|0.01768|0.02246|||||||||||||||||||-0.0705|-0.02926|-0.02247|-0.03121|-0.02764|-0.04492|-0.0064|||||||||||23|48|37|23|23|39|20|14|||||||||||||||||||||||||
2023-07-04 09:46:16|IX.D.HANGSENG.IFU.IP|3059|2023-07-03 22:00:00|2023-07-03 23:59:50|19286|28.1|0.05385|2023-07-03|0.02582|7|0.175662|1|-0.130322|1|2023-07-03|0.15802|0.04168|0.02608|0.02595|0.1557|0.02593|0.02589|0.02582|0.07431|0.06215|0.0414|0.04138|0.04139|0.04133|0.04134|0.04147|0.04148|0.04149|0.04211|0.15565|0.15559|0.15552|0.15554|0.15553|0|93|49|37|0|28|23|47|23|7|2|2|2|7|7|6|2|1|1|0|0|0|0|0|0.00301|0.02989|0.01583|0.01224|0.00242|0.01469|0.01176|0.01299|0.00684|0.00603|0.00466|0.00505|0.00426|0.01314|0.01026|0.00774|0.00664|0.00469|0.00437|0.00156|0.00126||0.0019|0.00145|-0.00262|-0.02513|-0.01764|-0.01327|-0.00289|-0.0156|-0.01323|-0.01243|-0.00711|-0.00879|-0.00481|-0.00423|-0.00443|-0.01031|-0.01065|-0.00874|-0.00615|-0.00501|-0.00645|-0.00073|-0.00123||-0.0028|-0.00151|202|305|360|360|103|360|360|360|283|302|320|288|301|341|359|350|323|228|183|54|72|1|88|90|||||||||||||||||||||||||
2023-07-04 09:46:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:46:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:46:21|IX.D.MIB.IFM.IP|1551|2023-07-03 22:00:00|2023-07-03 23:59:50|28486.2|2.3|0.08658|2023-07-03|0.05259|10|0.078961|7|-0.088661|6|2023-07-03|0.14132|0.14137|0.14135|0.14127|0.14119|0.14122|0.05559|0.05271|0.05269|0.05263|0.05259|0.05264|0.05264|0.05267|0.05268|1.24338|53.60591|58.85347|18.23127|0.0526|0.14029|0.1403|0.1404|0.1404|0|0|0|0|0|0|3|12|5|4|3|4|4|5|6|8|2|2|1|3|0|0|0|0|0.00294|0.00605|0.00529|0.01114|0.00035|0.00809|0.01253|0.0185|0.01288|0.01015|0.01164|0.01086|0.01111|0.01252|0.01311|0.01059|0.01756|0.01756|0.01755|0.01096|0.00224||0.00481|0.00295|-0.00478|-0.00769|-0.00804|-0.00571|-0.00035|-0.00891|-0.01648|-0.01734|-0.01176|-0.01049|-0.01173|-0.0117|-0.01077|-0.01196|-0.01219|-0.00971|-0.01755|-0.01755|-0.01755|-0.01096|-0.00299||-0.00717|-0.00402|153|106|97|75|29|78|200|328|280|185|210|178|166|218|234|168|56|17|11|42|47|1|81|85|||||||||||||||||||||||||
2023-07-04 09:46:23|IX.D.NIKKEI.IFD.IP|2783|2023-07-03 21:44:00|2023-07-03 23:59:50|33488.9|17.2|0.01949|2023-07-03|0.02074|4|0.156325|0|-0.089202|0|2023-07-03|0.02083|0.02078|0.02079|0.02077|0.02074|0.02075|0.02078|0.02074|0.02076|0.02078|0.02078|0.02077|0.02077|0.02078|0.02082|0.02083|0.02079|0.02081|0.02081|0.02081|0.02171|0.05227|0.05261|0.02326|24|21|18|11|12|18|20|7|5|6|5|3|3|6|7|8|8|5|1|2|3|245|2|115|0.01967|0.01364|0.01141|0.01135|0.01048|0.01107|0.0116|0.0129|0.01008|0.00901|0.00962|0.00814|0.00908|0.00983|0.01137|0.00955|0.00957|0.00796|0.00743|0.01115|0.00818|0.02851|0.00439|0.01241|-0.01786|-0.01342|-0.01314|-0.01083|-0.0113|-0.00972|-0.01093|-0.00942|-0.01002|-0.01194|-0.00896|-0.00844|-0.00997|-0.00995|-0.01295|-0.00952|-0.0097|-0.00929|-0.00743|-0.00849|-0.00778|-0.03717|-0.0122|-0.01392|348|309|273|236|237|226|188|290|278|255|239|217|185|286|324|231|169|56|34|24|53|35|28|149|||||||||||||||||||||||||
2023-07-04 09:46:25|TM.D.KLCI.IFM.IP|522|2023-07-04 00:45:00|2023-07-04 08:09:50||9.3|0.17276|2023-07-03|0.21473|8|0.218182|0|-0.071767|4|2023-07-03|0.21756|0.21635|0.21624|0.21576|0.21572||0.21569|0.2155|0.21473||||||||||||||||7|12|12|9|14||6|8|13||||||||||||||||0.08172|0.0361|0.04505|0.03597|0.05033||0.04795|0.03591|0.0358||||||||||||||||-0.03622|-0.03694|-0.03599||-0.04786||-0.03594|-0.03888|-0.03577||||||||||||||||34|93|58|52|48|71|136|21|||||||||||||||||||||||||
2023-07-04 09:46:26|IX.D.AEX.IFM.IP|1202|2023-07-03 22:00:00|2023-07-03 23:58:50|777.34|2.9|0.0225|2023-07-03|0.01281|10|0.0515|7|-0.051322|7|2023-07-03|0.06446|0.06447|0.06447|0.06441|0.06438|0.0644|0.03867|0.01284|0.01284|0.01282|0.01281|0.01282|0.01284|0.01285|0.01286|0.02378|0.0386|0.03859|0.03859|0.04113|0.06427||0.06431|0.06432|0|0|0|0|0|0|2|8|4|4|3|3|3|7|5|6|1|2|1|1|0||0|0|0.0129|0.01612|0.01289|0.01933||0.0161|0.01641|0.0182|0.01451|0.01327|0.0138|0.01311|0.01346|0.01435|0.01423|0.01345|0.01287|0.01286|0.01286||||0.01286|0.01286|-0.01718|-0.01289|-0.01289|-0.02254||-0.01288|-0.0156|-0.01631|-0.01361|-0.01318|-0.01344|-0.0133|-0.01329|-0.01389|-0.01344|-0.01427|-0.01372|-0.01286||-0.01285|-0.01285||-0.03857|-0.01286|48|24|34|18|4|31|129|302|235|211|180|177|166|253|261|189|68|21|9|10|10|35|32|||||||||||||||||||||||||
2023-07-04 09:46:28|IX.D.OBX.IFM.IP|230|2023-07-04 07:01:00|2023-07-04 09:45:00|1119.55|0.5|53.51227|2023-07-03|34.55558|9|0.044813|7|-0.067019|13|2023-07-03||||||||38.00396|34.74046|34.55558|71.1384|86.67946|75.516|46.66216|63.0809|||||||||||||||||1|0|0|1|1|0|1|1|||||||||||||||||0.02395|0.02241|0.02235|0.02233|0.02232|0.02332|0.02434|0.02235|||||||||||||||||-0.02178|-0.02615|-0.02235|-0.02232|-0.02231|-0.0223|-0.02974|-0.02794||||||||||116|75|58|45|75|102|118|46|||||||||||||||||||||||||
2023-07-04 09:46:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:46:31|IX.D.SINGAPORE.IFM.IP|1551|2023-07-03 22:00:00|2023-07-03 23:48:50|289.29|9.8|9.17945|2023-07-03|0.20736|22|0.103452|13|-0.051876|1|2023-07-03|19.58711|16.52237|15.08899|15.42995|14.33196|12.00313|26.19367|7.19108|25.7536|23.04157|46.1843|59.28222|58.35582|33.77994|25.48153|40.03253|66.1727|71.44706|12.55392|100|18.97069|0.25043|0.20736|0.20739|14|19|17|21|31|19|21|21|22|12|1|2|2|4|4|3|1|2|0|2|2|0|0|0|0.02242|0.02032|0.01898|0.01719|0.01932|0.01722|0.01929|0.0172|0.0172|0.01986|0.02296||0.01723|0.02187|0.01722|0.01727|0.01822|0.01727|||0.01726||0.03457||-0.01971|-0.02215|-0.01725|-0.02187|-0.01717|-0.02212|-0.02211|-0.0172|-0.0172|-0.02328|-0.01721|-0.01722|-0.01722|-0.01918|-0.02027|-0.01727|-0.01726|-0.01725|||-0.01725|-0.03454|-0.03454|-0.03456|123|176|113|91|49|92|130|56|70|74|26|27|36|163|114|60|65|28|8|2|37|2|14|8|||||||||||||||||||||||||
2023-07-04 09:46:33|IX.D.SAF.IFMMX.IP|2305|2023-07-03 22:00:00|2023-07-03 23:59:50|70830|1.4|4.99032|2023-07-03|0.14106|20|0.127126|7|-0.103007|7|2023-07-03|0.14141|0.14146|0.14154|0.14151|0.14148|0.14136|8.03923|2.95681|4.71773|8.09205|8.55444|5.40574|8.93476|5.79962|3.60655|7.9479|0.14116|0.14114|0.14113|0.14109|0.14106|0.14109|0.14116|0.14117|0|0|0|0|0|0|3|10|6|6|4|3|4|6|9|3|0|0|0|0|0|0|0|0|0.00267|0.00379|0.00585|0.00655|0.0018|0.00535|0.00549|0.01606|0.01182|0.00867|0.00905|0.00819|0.00687|0.01075|0.00923|0.00541|0.00406|0.00338|0.00353|0.0031|0.00141||0.00239|0.00193|-0.00274|-0.00431|-0.00856|-0.00584|-0.00261|-0.00527|-0.00729|-0.02024|-0.01224|-0.01178|-0.00936|-0.00862|-0.00985|-0.01029|-0.01097|-0.00794|-0.00356|-0.00388|-0.00141|-0.00141|-0.0041||-0.00347|-0.00207|195|213|244|209|83|188|227|342|341|347|340|316|303|329|335|242|234|129|52|30|51|3|83|85|||||||||||||||||||||||||
2023-07-04 09:46:35|IX.D.IBEX.IFM.IP|1454|2023-07-03 22:00:00|2023-07-03 23:59:50|9618.5|1.7|0.07607|2023-07-03|0.05184|10|0.05726|7|-0.093703|7|2023-07-03|0.12486|0.12488|0.12486|0.12476|0.1247|0.12473|0.05344|0.05195|0.05195|0.05192|0.05184|0.05189|0.05193|0.05197|0.05191|12.06819|39.72326|43.52297|0.12466|0.12465|0.12465|0.12466|0.12474|0.12474|0|0|0|0|0|0|2|6|3|1|1|2|1|3|3|9|2|2|0|0|0|0|0|0|0.00402|0.00583|0.00416|0.01595||0.00785|0.00996|0.01332|0.00948|0.00724|0.00717|0.00709|0.00684|0.00819|0.00831|0.00909|0.01212|0.01039||0.00104|0.00208||0.0035|0.00285|-0.00605|-0.01756|-0.01266|-0.01544||-0.01381|-0.0131|-0.01244|-0.00929|-0.00818|-0.00731|-0.00724|-0.00735|-0.00835|-0.00829|-0.00846|-0.01039|-0.01731||-0.01039|-0.00403||-0.00827|-0.00404|113|57|63|34|12|46|158|344|317|302|252|256|263|301|291|208|63|23|6|6|45|1|81|86|||||||||||||||||||||||||
2023-07-04 09:46:37|IX.D.OMX.IFM.IP|1518|2023-07-03 22:00:00|2023-07-03 23:59:50|2296.17|10.4|0.03706|2023-07-03|0.02164|7|0.065329|14|-0.11443|15|2023-07-03|0.06484|0.06485|0.06485|0.0648|0.06476|0.06478|0.06397|0.02164|0.02164|0.02169|0.02167|0.02168|0.02172|0.02176|0.02176|0.03971|0.0653|0.0653|0.06527|0.06527|0.06527|0.06527|0.06532|0.06532|0|0|0|0|0|0|0|50|20|21|18|15|21|21|28|46|0|0|0|0|0|0|0|0|0.00348|0.00548|0.00478|0.0141|0.00043|0.00809|0.00774|0.01485|0.01104|0.00954|0.00851|0.00856|0.00914|0.00972|0.01131|0.01235|0.00404|0.00044||0.00044|0.00315||0.00341|0.00371|-0.00595|-0.00629|-0.0013|-0.00977|-0.00572|-0.00857|-0.01432|-0.01464|-0.01064|-0.00993|-0.00841|-0.00795|-0.00997|-0.01012|-0.01036|-0.01239|-0.00656|-0.00406||-0.01088|-0.00357||-0.00756|-0.00348|133|73|73|43|23|69|127|342|276|245|216|217|201|270|261|159|96|29|6|6|45|1|82|85|||||||||||||||||||||||||
2023-07-04 09:46:39|IX.D.SMI.IFM.IP|1496|2023-07-03 22:00:00|2023-07-03 23:59:50|11221.2|3.6|0.02764|2023-07-03|0.01766|8|0.05761|7|-0.048715|6|2023-07-03|0.05312|0.05312|0.05313|0.0531|0.05308|0.05309|0.01788|0.01768|0.01766|0.01769|0.0177|0.01769|0.01772|0.01777|0.01778|0.01782|0.01781|0.01781|0.01781|0.01896|0.05344|0.05344|0.05346|0.05347|0|0|0|0|0|0|3|10|5|5|5|5|5|9|9|20|2|1|1|1|0|0|0|0|0.00285|0.00453|0.00734|0.00673|0.00088|0.00563|0.0064|0.01194|0.00761|0.00628|0.00626|0.0064|0.00646|0.00786|0.00691|0.00784|0.0055|0.00445|0.00445|0.00445|0.00178||0.00226|0.00249|-0.00362|-0.00645|-0.00635|-0.00855|-0.00088|-0.00752|-0.00917|-0.01217|-0.00769|-0.00742|-0.00628|-0.00532|-0.00589|-0.00844|-0.00774|-0.00852|-0.00458|-0.00486|-0.00445|-0.00445|-0.00257||-0.0053|-0.00229|99|39|49|37|10|53|194|356|338|313|292|283|280|320|338|262|145|39|16|31|45|1|81|85|||||||||||||||||||||||||
2023-07-04 09:46:42|IX.D.TAIEX.IFU.IP|2867|2023-07-03 22:00:00|2023-07-03 23:59:50|17071|24.9|0.03301|2023-07-03|0.02333|3|0.093881|1|-0.041095|0|2023-07-03|0.06056|0.02338|0.02336|0.02333|0.02333|0.03026|0.08192|0.03508|0.03509|0.03511|0.03511|0.03511|0.0351|0.03505|0.03508|0.03514|0.03511|0.03511|0.03511|0.0351|0.0351|0.08195|0.08199|0.082|27|83|34|27|17|43|0|11|8|8|8|5|6|23|23|12|8|4|4|4|4|0|0|0|0.00725|0.01411|0.01068|0.00872|0.00847|0.00822|0.0045|0.00709|0.00708|0.00718|0.00663|0.00644|0.00619|0.00933|0.00881|0.00801|0.00636|0.00683|0.00585|0.00715|0.00773||0.00176|0.00159|-0.00677|-0.0128|-0.00928|-0.00772|-0.0078|-0.00746|-0.00422|-0.00764|-0.00686|-0.0078|-0.00636|-0.00585|-0.00585|-0.00825|-0.00936|-0.00818|-0.00741|-0.00752|-0.0078|-0.00683|-0.00833|-0.00176|-0.00279|-0.00164|243|360|345|333|307|294|236|186|152|143|127|108|122|241|319|277|177|66|47|121|193|3|82|87|||||||||||||||||||||||||
2023-07-04 09:46:43|KB.D.TK.CASH.IP|137|2023-07-04 07:15:00|2023-07-04 09:46:00|6630.36|0|0|2023-07-03|0|7|0||0||2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|54|51|55|59|60|30|||||||||||||||||||||||||
2023-07-04 09:46:45|CC.D.VSTOXX.UNC.IP|195|2023-07-04 00:15:00|2023-07-04 09:45:20|15.4|9.4|0.53895|2023-07-03|0.52166|6|0.859788|5|-0.774194|4|2023-07-03|1.94319|1.93924|1.95076|1.9488|1.62549|1.30748|0.52166|0.52239|0.5243|0.52664|0.52524|0.52475|0.52516|0.52436|0.52318|0.52471|0.52473||0.52632|0.52551|||||0|0|0|0|1|2|7|16|28|31|42|19|9|34|39|20|12||1|17|||||0.42195|0.1943|0.13021|0.13021||0.27272|0.11987|0.1066|0.0983|0.10987|0.17508||0.06565|0.11477|0.10285|0.10317|0.13149||||||||-0.12966|-0.2579|-0.13004|-0.13004|-0.77419|-0.18555|-0.11419|-0.10442|-0.13077|-0.11508|-0.13106|-0.08199|-0.10925|-0.13115|-0.10278|-0.13106|-0.08192||-0.13141|-0.06562|||||7|2|29|89|1|53|42|74|27|17|16|11|53|28|34|29|12|1|3||0|||0||||||||||||||0||||||
2023-07-04 09:46:46|CC.D.VIX.UME.IP|99|2023-07-03 22:10:50|2023-07-03 22:40:20||7.7|0.22835|2023-07-03|1.02223|14|0.322581|13|-0.319898|15|2023-07-03|1.02696|1.02828|||1.02828|1.0274|1.02839|1.03004|1.03063|1.03266|1.03326|1.03|1.03226|1.02939|1.02223|1.02685|1.03013|1.0296|||||1.02762||0|7|||28|7|12|11|11|17|58|30|131|113|90|107|116|93|||||0||||||||0.07504|0.09663|0.1074|0.19367||||0.1933|0.14893||||||||||||||||-0.06427|-0.15021|-0.13948|-0.1504||-0.06439||-0.12903|-0.12796|-0.23478||-0.1928|||||||1|4|1|9|17|18|20|10|2|5|1|18|14|6|5|3|1|||||||||||||||||||||||||
2023-07-04 09:46:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:46:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:46:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:46:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:46:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:46:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:46:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:46:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:46:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:46:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:47:01|CC.D.DX.UME.IP|2713|2023-07-04 00:00:00|2023-07-04 09:47:00|10256.8|0.5|0.04837|2023-07-03|0.04865|7|0.030199|6|-0.117055|14|2023-07-03|0.04876|0.04877|0.04876|0.04876|0.04879|0.04879|0.0487|0.04865|0.04865|0.04866|0.04867|0.04868|0.04871|0.04876|0.04878|0.04876|0.04878|0.04876|0.04875|0.04875|0.04931||||1|1|0|0|0|1|2|1|1|1|1|1|1|1|4|2|1|1|1|1|0||||0.00255|0.00276|0.00273|0.00213|0.00215|0.00271|0.00379|0.00422|0.003|0.00318|0.00328|0.00319|0.00345|0.00433|0.00571|0.00348|0.00267|0.00238|0.00213|0.00222|0.00234||||-0.00245|-0.00301|-0.00257|-0.00232|-0.00225|-0.00235|-0.00356|-0.00382|-0.00322|-0.00278|-0.00291|-0.00358|-0.00357|-0.00398|-0.00632|-0.00358|-0.0027|-0.00226|-0.00237|-0.00153|-0.00282||||270|306|276|229|237|281|350|348|340|330|312|343|341|347|352|339|308|177|172|114|70|||||||||||||||||||||||||
2023-07-04 09:47:04|CS.D.BITCOIN.CFE.IP|4268|2023-07-03 21:37:10|2023-07-03 23:59:50|31120.4|18.2|0.26402|2023-07-03|0.26265|19|0.226887|19|-0.34467|21|2023-07-03|0.268|0.26764|0.26708|0.26681|0.26716|0.26756|0.26785|0.26756|0.26787|0.26786|0.26803|0.2679|0.26818|0.26791|0.2674|0.26507|0.26484|0.26486|0.26431|0.26265|0.2631|0.26431|0.26395|0.26377|17|19|18|17|16|14|17|18|16|16|19|16|18|17|21|27|22|20|21|24|17|15|15|18|0.0076|0.00824|0.0111|0.00822|0.00857|0.00412|0.00651|0.01051|0.00767|0.00635|0.00701|0.00648|0.00949|0.0072|0.01001|0.02423|0.01902|0.01362|0.01765|0.02021|0.0123|0.00998|0.00873|0.00662|-0.00963|-0.00819|-0.00793|-0.0084|-0.01146|-0.00472|-0.00643|-0.0111|-0.00777|-0.00642|-0.00577|-0.00659|-0.00856|-0.00713|-0.01005|-0.0227|-0.01905|-0.01248|-0.01507|-0.0206|-0.0128|-0.01198|-0.00646|-0.00603|339|355|341|336|310|300|331|343|337|351|343|321|340|347|359|360|358|360|358|360|353|356|323|342|||||||||||||||||||||||||
2023-07-04 09:47:07|CS.D.ETHUSD.CFE.IP|3913|2023-07-03 21:37:10|2023-07-03 23:59:50|1952.97|12|0.29198|2023-07-03|0.28986|19|0.240484|7|-0.321481|4|2023-07-03|0.29457|0.29385|0.29285|0.29281|0.29298|0.29307|0.29339|0.29141|0.29052|0.29126|0.29132|0.2908|0.29091|0.29034|0.29093|0.28994|0.29094|0.29072|0.29065|0.28986|0.29088|0.29168|0.2918|0.29215|9|13|11|8|14|9|8|13|11|10|11|6|10|15|14|25|21|12|14|19|12|18|12|9|0.01148|0.01337|0.01148|0.00801|0.01313|0.00838|0.00871|0.01822|0.01377|0.00785|0.01272|0.00855|0.01426|0.01446|0.013|0.02285|0.02024|0.0133|0.01446|0.0185|0.01254|0.00931|0.00856|0.00693|-0.00941|-0.01142|-0.0111|-0.00741|-0.01164|-0.00747|-0.00835|-0.01477|-0.01585|-0.00855|-0.00886|-0.0069|-0.01026|-0.01275|-0.0141|-0.02249|-0.02012|-0.01123|-0.01068|-0.02142|-0.01402|-0.01119|-0.0072|-0.00628|323|327|327|307|342|259|296|330|318|307|224|139|206|282|345|360|357|340|314|326|319|354|324|316|||||||||||||||||||||||||
2023-07-04 09:47:10|CS.D.CRYPTOB10.CFD.IP|4260|2023-07-03 21:37:10|2023-07-03 23:59:50|8311.03|8.5|0.96347|2023-07-03|0.95763|19|0.141804|18|-0.163001|4|2023-07-03|0.97079|0.96927|0.96512|0.9645|0.96538|0.96722|0.96891|0.96514|0.96384|0.96494|0.96408|0.96339|0.9662|0.96588|0.96578|0.96072|0.96317|0.96257|0.96198|0.95763|0.96008|0.96377|0.96326|0.96418|9|8|9|8|8|8|8|9|9|8|9|9|9|9|9|10|9|9|9|9|9|9|8|8|0.00677|0.00572|0.00617|0.00527|0.00447|0.00443|0.00581|0.00774|0.00652|0.00513|0.009|0.00751|0.00979|0.00793|0.00693|0.01215|0.0108|0.00728|0.00807|0.00806|0.00624|0.00754|0.00479|0.00396|-0.00766|-0.00555|-0.00528|-0.00519|-0.00612|-0.00408|-0.00567|-0.00683|-0.00696|-0.00604|-0.00889|-0.00677|-0.01008|-0.00866|-0.00804|-0.01087|-0.01172|-0.00658|-0.00606|-0.00838|-0.00739|-0.00818|-0.00471|-0.00463|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|||||||||||||||0|0|||||||||
2023-07-04 09:47:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-03|0.10413|19|0.119527|14|-0.104623|12|2023-07-03|||||||||||||0.10522|0.10474|0.10502|0.10453|0.10435|0.1043|0.10424|0.10413|||||||||||||||||12|12|14|9|9|8|6|6|||||||||||||||||0.02111|0.01779|0.01519|0.01014|0.01027|0.00972|0.00842|0.00909|||||||||||||||||-0.02064|-0.01831|-0.01526|-0.00945|-0.01017|-0.00922|-0.0094|-0.01002|||||289|354|348|304|292|256|218|225|||||||||||||||||||||||||
2023-07-04 09:47:14|CS.D.USDINR.MINI.IP|1431|2023-07-04 00:01:00|2023-07-04 09:46:50|8204|2.2|0.21187|2023-07-03|0.183|9|0.077024|3|-0.072007|13|2023-07-03|0.30467|0.30483|0.30488|0.23805|0.21279|0.18694|0.2389|0.18576|0.21503|0.183|0.18302|0.18302|0.21072|0.20118|0.30536|0.30527|0.30523|0.30523|0.30521|0.30522|||||1|2|2|6|3|3|3|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.00122|0.00299|0.01552|0.00678|0.00385|0.00571|0.00289|0.00223|0.00318|0.00177|0.00552|0.01241|0.00558|0.0029|0.00219|0.00203|0.00216|0.00155|0.00166||||||-0.00293|-0.00394|-0.00673|-0.00864|-0.00308|-0.00797|-0.00439|-0.00307|-0.0022|-0.00197|-0.00189|-0.00683|-0.00384|-0.00353|-0.00234|-0.00194|-0.00171|-0.00122|-0.00132|||||1|38|45|191|274|268|224|233|237|180|138|89|75|155|175|146|95|70|55|66|||||||||||||||||||||||||
2023-07-04 09:47:15|CS.D.USDTWD.MINI.IP|1104|2023-07-04 00:01:00|2023-07-04 09:45:50|31070.5|2.2|0.07759|2023-07-03|0.06642|3|0.046971|14|-0.043709|4|2023-07-03|0.13489|||0.06642|0.08213|0.0831|0.08183|0.06708|0.08099|0.09991|0.10233|0.10688|0.1125|0.11243|0.1133|0.11673|0.11442|0.11259|0.11259|0.11259|||||1|||2|2|2|2|2|2|1|3|2|2|3|2|2|2|2|2|2||||||||0.00307|0.00412|0.00434|0.00269|0.0026|0.00318|0.00171|0.00465|0.00273|0.00327|0.00523|0.00969|0.00579|0.00442|0.00198|0.00631|0.00161||||||||-0.00412|-0.00585|-0.00382|-0.00216|-0.00294|-0.00291|-0.00437|-0.00564|-0.00402|-0.00334|-0.0059|-0.00455|-0.00339|-0.00316|-0.00328|-0.00472|-0.00204|||||1|113|138|118|173|171|170|88|109|60|121|203|111|109|60|30|37|55|||||||||||||||||||||||||
2023-07-04 09:47:18|CS.D.EURGBP.MINI.IP|3695|2023-07-03 21:37:20|2023-07-03 23:59:50|8597|4.8|0.53126|2023-07-03|0.01056|15|0.037238|14|-0.025595|21|2023-07-03|0.01677|0.01566|0.01376|0.01234|0.01255|0.01429|0.01324|0.01314|0.01156|0.01093|0.01068|0.01092|0.01068|0.01153|0.01104|0.01056|0.01162|0.01235|0.41194|0.01184|1.5836|5.55981|5.10907|0.01717|8|5|4|4|4|4|8|9|8|6|6|7|7|8|12|8|6|3|3|2|3|3|3|4|0.00319|0.00242|0.00219|0.00221|0.00189|0.00221|0.00376|0.00427|0.00403|0.00321|0.00348|0.00369|0.00318|0.00347|0.00414|0.00315|0.00232|0.00204|0.00215|0.00195|0.0023|0.005|0.00319|0.00145|-0.00345|-0.00241|-0.00258|-0.0021|-0.0019|-0.00235|-0.00419|-0.00414|-0.00334|-0.00291|-0.00362|-0.00361|-0.00318|-0.00362|-0.00421|-0.00305|-0.00237|-0.00185|-0.00243|-0.00198|-0.00347|-0.00402|-0.00367|-0.00184|325|322|302|300|300|305|359|358|350|350|347|354|355|359|356|355|345|274|251|208|192|184|256|251|||||||||||||||||||||||||
2023-07-04 09:47:21|CS.D.EURUSD.MINI.IP|3613|2023-07-03 21:37:40|2023-07-03 23:59:50|10912.6|5.7|0.67115|2023-07-03|0.00551|12|0.124637|14|-0.033046|6|2023-07-03|0.00633|0.00596|0.00566|0.00577|0.00593|0.00586|0.00637|0.00614|0.00569|0.00557|0.00555|0.00553|0.00551|0.00589|0.00582|0.00559|0.00565|0.00634|0.00576|0.0059|0.98951|16.28328|7.04508|0.48196|8|9|6|5|5|6|10|12|9|8|8|10|9|12|19|12|7|4|4|3|3|3|3|3|0.00218|0.00289|0.00226|0.00199|0.00182|0.00197|0.00411|0.00474|0.00363|0.00349|0.00314|0.00394|0.0039|0.00423|0.00655|0.00398|0.00257|0.00164|0.00175|0.00124|0.00149|0.00244|0.00177|0.00129|-0.0024|-0.00286|-0.00231|-0.00172|-0.00182|-0.00287|-0.00399|-0.00475|-0.00337|-0.00337|-0.00346|-0.00383|-0.00388|-0.00435|-0.00602|-0.00354|-0.00265|-0.00207|-0.00177|-0.0014|-0.00155|-0.00259|-0.00165|-0.00135|338|340|324|321|305|329|358|359|352|351|339|356|349|350|359|356|352|265|235|217|204|117|199|211|||||||||||||||||||||||||
2023-07-04 09:47:23|CS.D.GBPUSD.MINI.IP|3887|2023-07-03 21:37:30|2023-07-03 23:59:50|12691.5|7.3|1.01381|2023-07-03|0.00739|11|0.111047|14|-0.038591|14|2023-07-03|0.00849|0.00869|0.00781|0.00751|0.00764|0.00985|0.0103|0.0082|0.00846|0.00825|0.00798|0.00739|0.00857|0.00896|0.00956|0.00857|0.00834|0.00872|0.0099|0.01021|0.88649|14.2689|10.61148|0.01121|9|9|8|8|7|8|12|14|12|11|10|12|12|14|21|13|9|5|5|3|3|3|4|4|0.00268|0.00315|0.0027|0.00198|0.00196|0.00257|0.00476|0.00512|0.00427|0.00353|0.00394|0.00425|0.00437|0.00538|0.00712|0.00437|0.00339|0.00185|0.00177|0.00158|0.00149|0.00329|0.00296|0.00144|-0.0028|-0.00297|-0.00253|-0.00187|-0.00194|-0.003|-0.00483|-0.00612|-0.00411|-0.00379|-0.0042|-0.00424|-0.0043|-0.00495|-0.00702|-0.00458|-0.00302|-0.00247|-0.00224|-0.00173|-0.00156|-0.00281|-0.00236|-0.00124|345|343|354|348|346|347|360|359|359|358|357|358|360|360|360|358|348|281|297|226|229|162|236|195|||||||||||||||||||||||||
2023-07-04 09:47:26|CS.D.NZDUSD.MINI.IP|3747|2023-07-03 21:37:30|2023-07-03 23:59:50|6154.4|5.7|0.06099|2023-07-03|0.02929|9|0.102382|14|-0.047143|21|2023-07-03|0.03204|0.03405|0.03274|0.03316|0.03056|0.03039|0.03342|0.03256|0.02931|0.02929|0.02931|0.02932|0.02931|0.03096|0.03163|0.03029|0.03319|0.039|0.04278|0.04812|0.05143|0.55201|0.05198|0.04873|7|7|6|6|5|7|8|9|8|7|6|7|9|10|12|9|7|4|3|5|4|2|4|4|0.00564|0.00785|0.00582|0.00558|0.00466|0.00556|0.00719|0.00707|0.00641|0.005|0.005|0.00501|0.00613|0.00711|0.00972|0.00589|0.00575|0.00315|0.00294|0.00307|0.0027|0.00724|0.00261|0.00628|-0.00551|-0.0069|-0.00527|-0.00504|-0.00449|-0.00511|-0.00733|-0.00743|-0.0053|-0.00465|-0.00501|-0.00528|-0.00587|-0.00694|-0.00929|-0.00636|-0.0058|-0.00382|-0.00453|-0.00302|-0.00272|-0.00682|-0.002|-0.00452|342|341|341|340|331|348|354|357|353|351|341|345|352|357|359|355|344|239|224|270|244|218|207|175|||||||||||||||||||||||||
2023-07-04 09:47:28|CS.D.USDCAD.MINI.IP|3701|2023-07-03 21:37:40|2023-07-03 23:59:10|13247.6|5.9|0.28337|2023-07-03|0.00981|2|0.01965|14|-0.04078|14|2023-07-03|0.01004|0.01078|0.00981|0.0101|0.01082|0.01085|0.01394|0.01089|0.01061|0.01339|0.01273|0.01002|0.00984|0.01078|0.01126|0.01043|0.01129|0.01278|0.01169|0.01384|0.58871|0.06252|4.669|0.01431|6|9|7|6|5|7|8|9|8|7|6|8|11|11|14|9|7|4|3|3|2|3|4|4|0.00169|0.00273|0.00189|0.00162|0.0015|0.00215|0.00314|0.00346|0.00264|0.00265|0.00245|0.00233|0.00343|0.00429|0.00519|0.00297|0.0024|0.00165|0.00195|0.00151|0.00138|0.00195|0.00134|0.00155|-0.00183|-0.00307|-0.00192|-0.00182|-0.00155|-0.00209|-0.00321|-0.00307|-0.00291|-0.00266|-0.00272|-0.00253|-0.00353|-0.00391|-0.00594|-0.00297|-0.00213|-0.0019|-0.00203|-0.0015|-0.00201|-0.00278|-0.00121|-0.00132|319|349|330|337|308|340|349|356|350|345|347|349|356|360|354|355|344|250|228|198|175|137|215|188|||||||||||||||||||||||||
2023-07-04 09:47:31|CS.D.USDCHF.MINI.IP|3632|2023-07-03 21:37:50|2023-07-03 23:59:50|8958.7|6|0.46211|2023-07-03|0.01668|9|0.126081|6|-0.109241|14|2023-07-03|0.02357|0.02099|0.01722|0.01676|0.01918|0.01893|0.01911|0.01732|0.01669|0.01668|0.01691|0.01672|0.01683|0.01734|0.01719|0.01685|0.01743|0.01748|0.01713|0.01926|0.02669|0.07254|4.61133|1.21647|7|8|5|4|3|5|9|10|8|7|6|8|9|11|15|10|6|4|4|3|4|3|6|13|0.00273|0.00256|0.00187|0.00168|0.00222|0.00432|0.0061|0.00485|0.00386|0.00373|0.00278|0.00322|0.00357|0.005|0.00609|0.00462|0.00303|0.00222|0.00224|0.00253|0.00225|0.00432|0.00487|0.00272|-0.00227|-0.00255|-0.00188|-0.00169|-0.00196|-0.00273|-0.00536|-0.00402|-0.00389|-0.00379|-0.00291|-0.00334|-0.00381|-0.00525|-0.00748|-0.00454|-0.00283|-0.00213|-0.00256|-0.00225|-0.00251|-0.00248|-0.00386|-0.00258|329|342|280|255|245|307|356|357|354|351|344|352|355|358|357|351|337|269|250|207|237|138|285|253|||||||||||||||||||||||||
2023-07-04 09:47:34|CS.D.USDCNH.MINI.IP|4099|2023-07-03 21:37:30|2023-07-03 23:59:50|72542.9|14.7|0.2987|2023-07-03|0.0157|3|0.050947|1|-0.048043|1|2023-07-03|0.02752|0.02706|0.01581|0.0157|0.01851|0.01689|0.01752|0.01821|0.01577|0.017|0.01851|0.01896|0.02192|0.01663|0.01671|0.02192|0.02704|0.02691|0.0274|0.02564|0.33854|1.14976|4.34273|0.37842|26|24|20|18|16|21|19|17|16|14|12|15|16|17|22|18|11|6|5|5|10|2|2|12|0.00197|0.00623|0.00371|0.00244|0.00264|0.00334|0.00339|0.00305|0.00332|0.00175|0.00214|0.00196|0.0021|0.00273|0.00347|0.00283|0.00136|0.00077|0.00066|0.00108|0.00185|0.0016|0.00304|0.002|-0.00186|-0.00662|-0.00345|-0.00303|-0.00253|-0.00282|-0.0035|-0.00281|-0.00358|-0.0018|-0.00177|-0.00167|-0.00205|-0.00294|-0.00336|-0.00267|-0.00135|-0.00058|-0.00076|-0.00092|-0.00209|-0.00087|-0.00805|-0.00256|360|360|360|360|359|360|360|360|360|360|358|358|360|359|360|360|357|334|325|272|327|101|238|303|||||||||||||||||||||||||
2023-07-04 09:47:37|CS.D.USDDKK.MINI.IP|4315|2023-07-03 21:37:40|2023-07-03 23:59:50|68235.6|11.7|0.70229|2023-07-03|0.02201|11|0.033752|14|-0.069947|14|2023-07-03|0.02897|0.02735|0.02401|0.02749|0.02932|0.02804|0.02664|0.02825|0.02345|0.02291|0.02238|0.02201|0.02206|0.02367|0.02322|0.02255|0.02337|0.02653|0.02608|0.02752|0.32964|9.84048|3.76424|1.85223|14|15|12|11|11|13|19|23|19|18|17|19|19|22|26|21|16|9|8|6|5|4|7|6|0.002|0.0029|0.00221|0.00129|0.00124|0.00246|0.00411|0.0048|0.00316|0.00325|0.00329|0.00366|0.0036|0.00404|0.00625|0.00311|0.00276|0.00145|0.00136|0.00093|0.00062|0.0023|0.00267|0.00101|-0.00197|-0.00289|-0.00232|-0.00144|-0.00132|-0.00182|-0.00421|-0.00464|-0.0035|-0.00311|-0.00294|-0.00371|-0.00372|-0.00426|-0.00571|-0.00377|-0.00241|-0.00107|-0.00143|-0.00091|-0.00083|-0.00513|-0.00278|-0.0011|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|348|340|334|174|350|330|||||||||||||||||||||||||
2023-07-04 09:47:39|CS.D.USDHUF.MINI.IP|4226|2023-07-03 21:37:40|2023-07-03 23:59:50|34292.5|10|2.62184|2023-07-03|0.05817|8|0.1129|6|-0.103449|18|2023-07-03|1.03826|0.71185|0.71802|2.18582|2.23043|0.71079|0.07262|0.06093|0.05817|0.05826|0.05823|0.05823|0.05818|0.0613|0.0593|0.05824|0.07502|0.06901|1.88154|4.55886|2.33416|0.35046|0.35042|6.61475|13|10|8|8|8|10|18|20|17|16|16|18|18|20|23|19|13|10|11|9|14|3|8|4|0.00474|0.00379|0.00268|0.00188|0.00207|0.00384|0.0074|0.00862|0.00447|0.00513|0.00533|0.00628|0.00624|0.00655|0.00896|0.00449|0.00348|0.00255|0.00372|0.00634|0.00856|0.00623|0.00744|0.00722|-0.00474|-0.00414|-0.00306|-0.00235|-0.00212|-0.00393|-0.00728|-0.00587|-0.00533|-0.00405|-0.00441|-0.00543|-0.00622|-0.00806|-0.0072|-0.00534|-0.0029|-0.00254|-0.00454|-0.00567|-0.01043|-0.00582|-0.00749|-0.00819|349|358|350|344|339|356|360|360|360|360|359|360|360|360|360|359|355|349|348|321|345|166|350|316|||||||||||||||||||||||||
2023-07-04 09:47:42|CS.D.USDJPY.MINI.IP|3885|2023-07-03 21:37:50|2023-07-03 23:59:50|14459.5|6.9|0.59949|2023-07-03|0.00585|8|0.040201|14|-0.164862|14|2023-07-03|0.00705|0.00681|0.00652|0.00682|0.00673|0.00689|0.00687|0.00622|0.00585|0.00623|0.00647|0.00629|0.00619|0.00699|0.00673|0.00673|0.00677|0.00685|0.00685|0.00661|9.18371|0.69961|7.76162|0.00743|11|9|8|7|8|9|12|13|11|11|9|9|12|16|21|11|8|6|5|4|4|3|7|5|0.00392|0.00308|0.00339|0.00233|0.00243|0.00326|0.00448|0.00506|0.00309|0.00361|0.00292|0.00305|0.0039|0.00529|0.00691|0.00392|0.00309|0.00232|0.00257|0.0015|0.00145|0.00134|0.00226|0.00199|-0.00398|-0.00345|-0.00275|-0.00276|-0.00276|-0.00316|-0.00432|-0.00538|-0.0036|-0.00365|-0.0029|-0.00282|-0.00414|-0.00563|-0.00813|-0.00378|-0.00271|-0.00228|-0.00307|-0.00208|-0.00237|-0.00153|-0.00245|-0.00255|349|345|342|339|336|349|358|360|356|354|350|353|356|360|359|359|333|323|273|233|218|153|271|257|||||||||||||||||||||||||
2023-07-04 09:47:45|CS.D.USDKRW.MINI.IP|2782|2023-07-03 23:01:00|2023-07-03 23:01:00|130355.1|9.6|0.0911|2023-07-03|0.07626|1|0.062981|14|-0.088468|0|2023-07-03|0.08721|0.07626|0.07631|0.07635|0.07663|0.07667|0.07934|0.11598|0.10531|0.08437|0.14023|0.14335|0.13433|0.11611|0.15395|1.11147|0.15348|0.15345|0.15339|0.15339||||0.15343|12|14|8|10|13|13|9|5|3|3|4|4|3|4|4|5|2|3|2|2||||1|0.00805|0.00685|0.00447|0.00489|0.00552|0.00595|0.00538|0.00601|0.00397|0.00318|0.00284|0.00314|0.00332|0.00461|0.00547|0.00423|0.00177|0.00189|0.00296|0.00255|||||-0.00742|-0.00981|-0.00452|-0.00596|-0.00685|-0.00545|-0.00469|-0.00617|-0.00482|-0.00344|-0.00332|-0.00445|-0.00364|-0.00633|-0.00552|-0.00518|-0.00317|-0.0007|-0.00101|-0.00379|||||358|354|344|349|352|357|303|301|235|170|194|162|166|243|251|210|107|95|32|50|1|||||||||||||||||||||||||
2023-07-04 09:47:48|CS.D.USDMXN.MINI.IP|4215|2023-07-03 21:37:40|2023-07-03 23:59:50|170537.8|11.3|0.17464|2023-07-03|0.07209|17|0.041971|14|-0.041974|13|2023-07-03|0.073|0.07301|0.07305|0.07307|0.07308|0.07308|0.07303|0.07298|0.07301|0.07306|0.07304|0.07301|0.07298|0.07308|0.07324|0.07329|0.07333|0.07209|0.07327|0.07329|0.36371|0.18191|1.38274|0.07334|12|15|15|11|6|12|19|23|18|19|16|17|18|21|25|18|16|10|8|8|8|4|5|4|0.00267|0.00248|0.00285|0.00189|0.0007|0.00092|0.00329|0.00387|0.00245|0.00234|0.00174|0.00216|0.00359|0.00554|0.00698|0.00308|0.00161|0.0024|0.00152|0.00129|0.0017|0.00106|0.00493|0.00088|-0.00227|-0.00288|-0.00283|-0.002|-0.00067|-0.00123|-0.00276|-0.00318|-0.00288|-0.00214|-0.00171|-0.00226|-0.00405|-0.00655|-0.00606|-0.00329|-0.00202|-0.00208|-0.00139|-0.0014|-0.00159|-0.00141|-0.00796|-0.00085|344|356|353|356|344|356|360|360|360|360|359|360|360|360|360|360|360|352|352|348|345|234|316|320|||||||||||||||||||||||||
2023-07-04 09:47:51|CS.D.USDNOK.MINI.IP|4218|2023-07-03 21:38:50|2023-07-03 23:59:50|106901.7|23.6|0.08117|2023-07-03|0.02327|10|0.085612|22|-0.188268|14|2023-07-03|0.04654|0.04658|0.04661|0.04661|0.04667|0.04665|0.03607|0.03316|0.02637|0.02503|0.02327|0.02333|0.02352|0.03084|0.02756|0.03248|0.04125|0.04056|0.04666|0.04717|0.41552|0.18709|0.48015|0.10737|19|19|11|18|19|34|35|40|29|27|22|26|29|41|34|27|19|22|24|20|22|2|5|12|0.0031|0.00359|0.00265|0.00149|0.00142|0.00388|0.00794|0.00805|0.00675|0.00765|0.00555|0.00598|0.00763|0.00832|0.00868|0.00547|0.00328|0.00369|0.00208|0.00195|0.00763|0.00717|0.01011|0.00528|-0.0027|-0.00372|-0.00228|-0.00205|-0.00158|-0.00335|-0.00734|-0.00767|-0.00711|-0.00712|-0.00551|-0.0065|-0.0078|-0.00941|-0.00904|-0.00637|-0.00322|-0.00364|-0.0021|-0.00228|-0.00973|-0.00148|-0.00754|-0.00732|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|43|334|350|||||||0||||||||||||||||||
2023-07-04 09:47:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:47:55|CS.D.USDSEK.MINI.IP|3971|2023-07-03 22:07:10|2023-07-03 23:59:50|108357.6|19.8|0.07385|2023-07-03|0.02302|11|0.091821|20|-0.117961|14|2023-07-03|0.05093|0.04638|0.04885|0.04894|0.04643|0.04727|0.0402|0.02682|0.02518|0.02377|0.02666|0.02302|0.02304|0.02756|0.02678|0.02846|0.03516|0.0591|0.36121|0.92591|0.10714||0.10703|0.38905|13|17|14|16|16|31|30|31|26|23|24|26|26|32|39|31|22|18|15|13|11||4|23|0.00309|0.00275|0.0027|0.00166|0.00107|0.00431|0.00571|0.00626|0.00495|0.00443|0.00546|0.0046|0.00495|0.00549|0.00802|0.0041|0.00286|0.00219|0.0022|0.00267|0.00273||0.001|0.00316|-0.003|-0.00265|-0.00276|-0.00195|-0.0012|-0.00379|-0.00555|-0.00586|-0.00515|-0.0045|-0.00387|-0.00459|-0.00595|-0.00622|-0.00826|-0.00529|-0.00295|-0.00221|-0.00235|-0.00254|-0.00223||-0.00159|-0.00305|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|359|358|348|97|346|||||||||||||||||||||||||
2023-07-04 09:47:58|CS.D.USDSGD.MINI.IP|3390|2023-07-03 21:39:20|2023-07-03 23:59:50|13505.2|3.9|0.63983|2023-07-03|0.01483|11|0.031162|14|-0.0971|14|2023-07-03|0.01739|0.01701|0.01494|0.01533|0.01586|0.01495|0.01753|0.01634|0.01643|0.01517|0.01517|0.01483|0.01554|0.01682|0.01793|0.0168|0.02489|0.02329|0.02363|0.02441|4.26757|18.03901|6.39839|0.02442|5|6|4|4|4|5|6|6|6|5|5|5|6|7|10|6|5|3|2|2|4|4|3|2|0.00232|0.00277|0.0022|0.00215|0.00202|0.0023|0.00289|0.00264|0.00232|0.00185|0.00209|0.00173|0.00207|0.00254|0.0041|0.0025|0.002|0.00279|0.00131|0.0021|0.00178|0.00191|0.00377|0.00124|-0.0024|-0.00379|-0.00217|-0.00208|-0.00192|-0.00206|-0.00265|-0.00282|-0.00262|-0.00177|-0.00205|-0.00181|-0.00219|-0.00265|-0.00522|-0.00265|-0.00227|-0.00184|-0.00161|-0.00233|-0.00285|-0.00231|-0.00257|-0.00176|303|316|297|297|318|318|340|343|345|320|320|344|343|349|354|343|312|199|209|185|189|89|236|207|||||||||||||||||||||||||
2023-07-04 09:48:00|CS.D.USDZAR.MINI.IP|3741|2023-07-03 22:54:40|2023-07-03 23:59:50|187465.2|12.5|0.07032|2023-07-03|0.04794|7|0.127955|8|-0.216354|14|2023-07-03|0.06993|0.0692|0.06943|0.06911|0.0692|0.06919|0.04913|0.04794|0.04804|0.04803|0.04802|0.04799|0.04799|0.04873|0.05041|0.04804|0.04797|0.05621|0.07148|0.14829|0.77483||0.18261|0.18257|6|9|5|7|5|10|20|26|25|21|20|22|21|25|29|24|22|5|7|15|7||1|3|0.00156|0.00196|0.00117|0.00115|0.00112|0.00184|0.00629|0.0077|0.00696|0.00524|0.00508|0.005|0.00638|0.00724|0.00869|0.00594|0.00343|0.00122|0.00286|0.00497|0.00445|||0.00852|-0.0016|-0.00235|-0.00118|-0.00204|-0.00139|-0.00159|-0.00646|-0.00734|-0.00763|-0.00525|-0.00475|-0.00431|-0.00551|-0.0071|-0.00847|-0.00558|-0.00303|-0.00155|-0.00319|-0.00376|-0.00566|||-0.00636|343|358|353|354|348|359|360|360|360|360|360|360|360|360|360|360|355|311|323|360|316|2|256||||||||||||||||0|||||||||
2023-07-04 09:48:03|CS.D.ALUMINIUM.MINI.IP|1099|2023-07-04 00:02:00|2023-07-04 09:47:30|2148.8|2.3|0.27855|2023-07-03|0.27717|6|0.120902|13|-0.120622|1|2023-07-03|0.27835|0.27815|0.2779|0.27736|0.27735|0.27731|0.27717|0.27866|0.2802|0.28047|0.28029|0.27962|0.27942|0.27863|0.27908|0.2784|0.27838|0.29108|||||||1|3|3|2|2|3|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.01856|0.02362|0.01954|0.01284|0.01772|0.02136|0.02189|0.02277|0.02047|0.01911|0.01682|0.0302|0.02141|0.02172|0.0215|0.02004|0.0125|0.01909|||||||-0.0218|-0.02097|-0.0194|-0.01633|-0.01783|-0.01833|-0.02238|-0.02215|-0.01857|-0.01807|-0.01686|-0.02038|-0.02139|-0.01853|-0.02235|-0.01997|-0.01484|-0.02316|||||||45|270|148|76|29|121|111|212|186|155|109|170|156|253|189|192|86|64|||||||||||||||||||||||||
2023-07-04 09:48:05|CO.D.CFI.FWM3.IP|1048|2023-07-04 06:00:00|2023-07-04 09:47:50|8781|2.1|0.37129|2023-07-03|0.07508|13|0.241777|6|-0.235373|6|2023-07-03|||||||0.09378|0.08846|0.48356|0.0883|1.55671|0.08453|0.73235|0.07508|0.07667|0.08163|||||||||||||||2|3|3|5|2|2|2|4|3|3|||||||||||||||0.03658|0.03358|0.0287|0.03044|0.02316|0.02372|0.02239|0.02112|0.02402|0.0234|||||||||||||||-0.03395|-0.02435|-0.0276|-0.02789|-0.02825|-0.0215|-0.02692|-0.02466|-0.02039|-0.02487|||||||||256|225|250|286|272|290|307|299|311|292|||||||||||||||||||||||||
2023-07-04 09:48:07|CC.D.W.UME.IP|0|none|||0|0|2023-07-03|0.09182|14|0.445263|13|-0.401296|13|2023-07-03|0.09612|0.09282|0.0928|0.09262|0.09249|0.09256|0.09282|0.09334|0.0926|0.09189|0.09189|0.09196|0.0925|0.09233|0.09182|0.09185|0.09228|0.09286|0.09385||||||6|2|1|2|2|2|2|3|3|4|2|3|5|32|18|11|11|10|31||||||0.04261|0.02944|0.02063|0.03542|0.02159|0.02315|0.02063|0.03132|0.0373|0.03527|0.0254|0.03158|0.02891|0.07467|0.05487|0.0381|0.03503|0.02492|0.03508||||||-0.04381|-0.021|-0.02147|-0.02058|-0.03981|-0.03315|-0.03153|-0.0256|-0.02986|-0.02802|-0.02914|-0.02742|-0.03691|-0.07688|-0.04957|-0.03731|-0.03473|-0.02395|-0.03575||||||240|184|118|89|104|157|142|170|199|220|189|259|179|179|355|336|293|258|92|||||||||||||||||||||||||
2023-07-04 09:48:08|CC.D.KC.UME.IP|0|none|||0|0|2023-07-03|0.12412|15|0.212436|12|-0.511955|13|2023-07-03|||||||||0.12927|0.12573|0.1258|0.12486|0.12432|0.12419|0.12462|0.12412|0.12463|0.12659|||||||||||||||5|4|2|2|7|9|8|7|8|6|||||||||||||||0.04097|0.02429|0.02063|0.02624|0.03611|0.02541|0.03051|0.0265|0.01979|0.0183|||||||||||||||-0.03277|-0.02311|-0.02324|-0.01975|-0.02813|-0.03498|-0.02733|-0.02397|-0.02021|-0.02113|||||||151|149|105|148|236|255|241|227|203|73|||||||||||||||||||||||||
2023-07-04 09:48:10|CS.D.COPPER.MINI.IP|2771|2023-07-04 00:02:00|2023-07-04 09:47:40|8352.4|4|0.11982|2023-07-03|0.11933|4|0.196539|1|-0.078223|1|2023-07-03|0.12131|0.11972|0.11956|0.11944|0.11933|0.11947|0.11976|0.11987|0.11998|0.12019|0.12015|0.11983|0.11958|0.11951|0.12374|0.11936|0.11933|0.12503|||||||3|9|5|4|2|5|5|5|4|4|3|4|5|8|8|6|4|2|||||||0.00775|0.01719|0.00815|0.00688|0.00655|0.00791|0.00701|0.01066|0.00977|0.00914|0.00795|0.01015|0.01174|0.01091|0.01251|0.01051|0.00779|0.00551|||||||-0.00809|-0.01555|-0.00793|-0.00669|-0.00727|-0.00965|-0.00872|-0.01284|-0.01132|-0.00957|-0.00842|-0.0085|-0.01131|-0.01283|-0.01331|-0.01013|-0.00787|-0.00812|||||||209|353|309|282|186|311|337|335|320|310|276|319|335|353|356|341|324|170|||||||||||||||||||||||||
2023-07-04 09:48:12|CC.D.C.UME.IP|0|none|||0|0|2023-07-03|0.12073|10|0.370599|0|-0.322971|13|2023-07-03|0.12357|0.12315|0.12223|0.12167|0.12157|0.1219|0.12199|0.12198|0.12187|0.12088|0.12073|0.12123|0.12096|0.12106|0.12221|0.12196|0.12174|0.12187|0.12497||||||15|6|7|5|6|3|4|5|3|6|6|7|6|57|32|19|21|26|74||||||0.04662|0.03171|0.02621|0.02433|0.02027|0.02887|0.02458|0.03226|0.03598|0.03625|0.03606|0.03537|0.03899|0.06173|0.04916|0.04473|0.0403|0.04209|0.03604||||||-0.04802|-0.03133|-0.02801|-0.02432|-0.06754|-0.03169|-0.02819|-0.0358|-0.03108|-0.03283|-0.03101|-0.03898|-0.04716|-0.06876|-0.05303|-0.04352|-0.03776|-0.03204|-0.04091||||||243|154|106|55|48|141|145|159|203|190|162|228|187|167|311|276|233|175|81|||||||||||||||||||||||||
2023-07-04 09:48:14|CC.D.FCPO.UNC.IP|1355|2023-07-04 02:30:00|2023-07-04 09:48:10|3889.8|2|0.28921|2023-07-03|0.30278|6|0.188765|9|-0.281883|7|2023-07-03|||0.30346|0.30398|0.30361||0.30278|0.30373|0.30294|0.30281||||0.30353|0.30504|0.30414|||||||||||4|3|1||5|3|1|2||||1|1|0|||||||||||0.03465|0.01915|0.01603||0.02178|0.02278|0.02054|0.02522||||0.02083|0.01946|0.01645|||||||||||-0.03935|-0.02527|-0.01783||-0.021|-0.02903|-0.02469|-0.02776||||-0.02481|-0.02161|-0.01699|||||||||176|283|136|160|309|294|300|327|338|147|||||||||||||||||||||||||
2023-07-04 09:48:16|CS.D.CFEGOLD.CFE.IP|4036|2023-07-03 22:00:30|2023-07-03 23:59:50|1921.13|12.5|0.04324|2023-07-03|0.0158|15|0.161999|14|-0.07268|14|2023-07-03|0.01688|0.018|0.01813|0.01767|0.01738|0.01913|0.01758|0.01648|0.01758|0.0171|0.016|0.01589|0.01635|0.01623|0.01626|0.0158|0.01585|0.01809|0.0202|0.01841|0.02039||0.02683|0.37284|11|21|15|14|11|18|22|23|20|16|15|16|27|37|41|28|21|12|6|4|3||3|4|0.00381|0.00539|0.00399|0.00402|0.00391|0.00533|0.00561|0.00558|0.00497|0.00415|0.00344|0.00407|0.0065|0.00904|0.01132|0.00609|0.00432|0.00441|0.00322|0.00266|0.00285||0.00297|0.00307|-0.00377|-0.00502|-0.00394|-0.00349|-0.0033|-0.00506|-0.00568|-0.00608|-0.00491|-0.00375|-0.00327|-0.00362|-0.00614|-0.00894|-0.01056|-0.00759|-0.00446|-0.00426|-0.00316|-0.00298|-0.0034||-0.00392|-0.00382|355|360|358|358|357|360|360|360|360|360|360|360|360|360|360|360|360|358|334|290|292|236|285|||||||||||||||||||||||||
2023-07-04 09:48:19|CC.D.HO.UME.IP|2340|2023-07-03 22:00:00|2023-07-03 23:59:50|23884|0.4|0.08287|2023-07-03|0.08146|9|0.159679|12|-0.230241|17|2023-07-03|0.08204|0.08178|0.08166|0.08167|0.08163|0.0817|0.08186|0.08209|0.08234|0.08146|0.08184|0.08202|0.08207|0.08259|0.08267|0.08249|0.08286|0.0835|0.08385|0.08378|0.0837||0.08376|0.08377|1|0|0|0|0|0|0|0|1|1|1|1|4|7|7|5|6|7|16|2|1||1|0|0.00851|0.01113|0.00781|0.00623|0.00578|0.00675|0.01066|0.01883|0.02568|0.02175|0.01319|0.01395|0.01607|0.02416|0.03229|0.02505|0.02183|0.01405|0.01868|0.00938|0.00927||0.01089|0.00419|-0.00952|-0.00843|-0.00665|-0.00889|-0.0068|-0.00812|-0.01412|-0.01846|-0.02313|-0.02115|-0.01513|-0.01509|-0.01692|-0.03039|-0.03203|-0.02315|-0.02194|-0.01478|-0.02103|-0.00878|-0.00645||-0.01095|-0.00598|145|217|164|197|153|235|313|347|352|357|336|333|355|360|360|360|359|349|333|188|147|92|75|||||||||||||||||||||||||
2023-07-04 09:48:21|CC.D.HG.UME.IP|2936|2023-07-03 22:00:00|2023-07-03 23:59:50|37921.1|2.5|0.04876|2023-07-03|0.05266|15|0.205083|1|-0.07955|1|2023-07-03|0.05308|0.05287|0.05278|0.05272|0.05267|0.05274|0.05288|0.05294|0.05298|0.05305|0.05303|0.05289|0.0528|0.05274|0.05285|0.05266|0.05267|0.05271|0.05276|0.05276|0.05275||0.05272|0.05273|3|9|3|2|2|4|3|4|4|3|3|5|8|10|11|13|14|4|2|2|2||2|1|0.00927|0.01745|0.00725|0.00612|0.00527|0.00761|0.00688|0.01031|0.00894|0.00723|0.00701|0.0088|0.01054|0.01053|0.01137|0.00888|0.00765|0.00544|0.00404|0.00482|0.00433||0.0045|0.00512|-0.00733|-0.01395|-0.00755|-0.00622|-0.00603|-0.00932|-0.00878|-0.01075|-0.01014|-0.00847|-0.00676|-0.00751|-0.0102|-0.01178|-0.01243|-0.00955|-0.00852|-0.00544|-0.0053|-0.00694|-0.00489||-0.0078|-0.00531|200|351|307|242|162|296|309|304|303|295|280|305|313|345|347|325|302|164|103|46|53|48|62|||||||||||||||||||||||||
2023-07-04 09:48:23|CC.D.IRON.UME.IP|1350|2023-07-04 01:00:00|2023-07-04 06:59:50|781.8|262|0.28641|2023-07-03|0.57226|13|0.15444|5|-0.152749|1|2023-07-03||0.57339|0.57475|0.57858||0.57619|0.57555|||||||0.57226|0.57314|||||||||||706|382|681||503|393|||||||551|275|||||||||||0.03949|0.03151|0.03569||0.03878|0.03061|||||||0.038|0.0341|||||||||||-0.04062|-0.04168|-0.04382||-0.04192|-0.02696|||||||-0.03404|-0.02857||||||||||243|156|111|112|131|193|150|||||||||||||||||||||||||
2023-07-04 09:48:25|CS.D.LEAD.MINI.IP|437|2023-07-04 00:02:00|2023-07-04 09:47:30|2088|1.8|0.28763|2023-07-03|0.28649|2|0.110635|8|-0.153147|15|2023-07-03|0.28789|0.28685|0.28649|0.2867|0.2866|0.28679|0.28742|0.28749|0.28752|0.28759|0.28751|0.28789|0.28826|0.28789|0.28803|0.28747|0.28707|0.28708|||||||2|2|2|2|2|1|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.02015|0.0221|0.0191|0.01016|0.01195|0.01914|0.02536|0.01916|0.0213|0.0141|0.02436|0.01787|0.02253|0.01523|0.01591|0.01574|0.01349|0.02632|||||||-0.01679|-0.02325|-0.02547|-0.01815||-0.02497|-0.01876|-0.02156|-0.02355|-0.01945|-0.02276|-0.02039|-0.0183|-0.01708|-0.01788|-0.02576|-0.01196|-0.01348|||||||14|95|31|32|12|51|83|132|134|68|45|152|83|198|196|121|26|27|||||||||||||||||||||||||
2023-07-04 09:48:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:48:28|CC.D.LC.UME.IP|0|none|||0|0|2023-07-03|0.06778|17|0.153696|13|-0.092073|13|2023-07-03||||||||||||||0.06793|0.06798|0.06795|0.06795|0.06778|0.06956|||||||||||||||||||17|8|8|7|10|9|||||||||||||||||||0.02176|0.01425|0.01002|0.00809|0.00747|0.00933|||||||||||||||||||-0.02331|-0.01161|-0.00976|-0.00867|-0.00834|-0.0107||||||179|340|297|293|265|26|||||||||||||||||||||||||
2023-07-04 09:48:30|EN.D.LGO.FWM1.IP|1400|2023-07-03 21:59:50|2023-07-03 21:59:50||10|0.12328|2023-07-03|0.14106|9|0.197072|9|-0.157031|15|2023-07-03||0.1418|0.14159|0.14158|0.14151|0.1416|0.1419|0.14234|0.14276|0.14106|0.14179|0.14218|0.14219|0.14312|0.14329|0.143|0.1437|0.14468|0.14517|0.14484|0.14475|0.14473||||1|1|1|1|3|3|10|24|15|7|12|12|24|15|21|10|8|13|3|2|1||||0.02685|0.02076|0.02428|0.01415|0.02022|0.02017|0.03067|0.03451|0.03039|0.02452|0.01982|0.02481|0.03146|0.03625|0.0301|0.02653|0.02013|0.02466|0.02414|0.02106|||||-0.02035|-0.01415|-0.01887|-0.01617|-0.01416|-0.02296|-0.02772|-0.02943|-0.03013|-0.02334|-0.02459|-0.02484|-0.03275|-0.03538|-0.03257|-0.03065|-0.02722|-0.03057|-0.02211|-0.02412||||147|90|71|53|86|207|274|310|316|229|243|277|350|345|300|302|213|209|83|57|2|||||||||||||||||||||||||
2023-07-04 09:48:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:48:35|CS.D.CFDSILVER.CFM.IP|3613|2023-07-03 22:00:30|2023-07-03 23:59:40|2288.6|6|0.17567|2023-07-03|0.08991|11|0.217742|14|-0.179967|11|2023-07-03|0.11036|0.12867|0.1269|0.12092|0.11555|0.12536|0.12062|0.0931|0.09059|0.09405|0.09126|0.08991|0.0942|0.10756|0.11741|0.11135|0.10319|0.11633|0.11767|0.11422|0.8733||1.01429|0.57724|4|9|7|5|4|8|8|8|7|6|5|7|12|16|22|13|9|4|3|2|3||2|2|0.01304|0.01583|0.0136|0.01396|0.01259|0.01405|0.01548|0.01523|0.01376|0.01194|0.01071|0.01405|0.02005|0.02685|0.02695|0.019|0.01356|0.00935|0.00881|0.00942|0.01394||0.01726|0.0133|-0.01327|-0.01426|-0.0148|-0.01201|-0.01249|-0.01537|-0.01613|-0.01624|-0.01299|-0.01166|-0.00932|-0.01369|-0.01941|-0.0256|-0.02665|-0.02072|-0.01445|-0.01199|-0.0094|-0.01097|-0.01246||-0.01136|-0.01117|308|353|340|337|314|341|354|347|349|331|337|345|356|360|360|352|336|284|243|246|265|116|221|||||||||||||||||||||||||
2023-07-04 09:48:37|CC.D.NG.UME.IP|913|2023-07-03 22:00:00|2023-07-03 23:59:30|2687|2.3|0.06659|2023-07-03|0.10979|8|0.297398|13|-0.36914|15|2023-07-03|0.11091|0.11084|0.11068|0.11058|0.11077|0.11109|0.11058|0.11015|0.10979|0.10983|0.11027|0.11137|0.11123|0.11099|0.11127|0.11107|0.11122|0.11129|0.11133|0.11142|0.11134||0.11128|0.11152|4|4|5|4|2|4|5|6|4|5|5|18|13|19|20|12|15|16|29|6|7||2|3|0.04036|0.03695|0.0369|0.03687|0.03693|0.03706|0.0383|0.04821|0.03864|0.04075|0.04634|0.04716|0.05208|0.06544|0.05523|0.05275|0.0489|0.04385|0.04686|0.04777|0.04454||0.03713|0.03718|-0.04223|-0.04366|-0.03689|-0.0421|-0.03692|-0.03699|-0.04073|-0.04377|-0.03659|-0.04291|-0.0401|-0.05916|-0.05535|-0.06159|-0.05327|-0.05858|-0.04634|-0.04909|-0.04202|-0.03713|-0.04536||-0.03709|-0.05574|48|55|50|83|71|70|129|114|133|111|113|196|287|302|268|249|201|181|182|59|55|23|25|||||||||||||||||||||||||
2023-07-04 09:48:39|CC.D.CC.UME.IP|0|none|||0|0|2023-07-03|0.11748|17|0.261942|15|-0.14702|15|2023-07-03|||||||||0.11965|0.11994|0.11985|0.12019|0.12041|0.12031|0.12022|0.11865|0.1177|0.11748|||||||||||||||12|4|3|4|8|5|8|18|4|4|||||||||||||||0.0333|0.01866|0.02152|0.02057|0.02673|0.02272|0.02549|0.03459|0.01063|0.00914|||||||||||||||-0.03656|-0.0194|-0.02345|-0.017|-0.02814|-0.02129|-0.01846|-0.02623|-0.01429|-0.01028|||||||66|186|162|177|252|241|263|277|138|61|||||||||||||||||||||||||
2023-07-04 09:48:40|CS.D.NICKEL.MINI.IP|135|2023-07-04 07:02:00|2023-07-04 09:47:50|20462|1.2|0.29223|2023-07-03|0.29134|17|0.302912|7|-0.398794|7|2023-07-03||||||||0.29258|0.29353|0.29481|0.29499|0.29351|0.29359|0.29344|0.29251|0.29187|0.29153|0.29134||||||||||||||1|1|1|1|1|1|2|2|1|1|1||||||||||||||0.09494|0.02937|0.04029|0.03232|0.04447|0.0471|0.04931|0.04167|0.04887|0.03077|0.04612||||||||||||||-0.10692|-0.07223|-0.03861|-0.0553|-0.05621|-0.04812|-0.05526|-0.0434|-0.03452||-0.04855|||||||64|51|48|54|64|73|119|159|64|55|21|||||||||||||||||||||||||
2023-07-04 09:48:42|CC.D.RB.UME.IP|2589|2023-07-03 22:00:00|2023-07-03 23:58:10|24646|0.3|0.14133|2023-07-03|0.08305|17|0.240571|18|-0.178644|17|2023-07-03|0.14905|0.15358|0.15518|0.15769|0.13992|0.15844|0.15412|0.13608|0.14785|0.1436|0.12675|0.12631|0.09719|0.09411|0.09242|0.10008|0.08776|0.08305|0.08671|0.12648|0.12998||0.15185|0.15575|0|0|0|1|0|0|0|1|2|1|1|1|4|8|7|5|10|9|12|1|1||0|0|0.01081|0.00981|0.00856|0.00513|0.01424|0.00772|0.01237|0.02372|0.02308|0.02483|0.02207|0.02222|0.02525|0.03212|0.02851|0.02715|0.02307|0.01613|0.02196|0.01637|0.01839||0.01812|0.01881|-0.01018|-0.00989|-0.00997|-0.00589|-0.00989|-0.00781|-0.01376|-0.02354|-0.02419|-0.02852|-0.0247|-0.02058|-0.02413|-0.03344|-0.02978|-0.0249|-0.02604|-0.01778|-0.02311|-0.02237|-0.0144||-0.01621|-0.0124|142|202|184|143|69|204|295|357|356|355|339|347|356|358|359|356|358|352|337|212|161|94|74|||||||||||||||||||||||||
2023-07-04 09:48:44|CC.D.CT.UME.IP|0|none|||0|0|2023-07-03|0.18374|17|0.299744|2|-0.198264|1|2023-07-03||0.19158|0.18635|0.18616|0.18613|0.18617|0.18602|0.18632|0.18628|0.18538|0.18462|0.18471|0.18433|0.1851|0.18543|0.18407|0.18381|0.18374|0.1857|||||||3|2|1|0|1|1|1|1|4|1|2|5|6|7|8|5|5|11|||||||0.03506|0.03169|0.01106|0.00124|0.01211|0.01134|0.01727|0.01514|0.01633|0.01268|0.01633|0.01661|0.02577|0.0243|0.01647|0.01791|0.01621|0.03119|||||||-0.02843|-0.00864|-0.01016|-0.0062|-0.01717|-0.01563|-0.01735|-0.01149|-0.01737|-0.01271|-0.0214|-0.0189|-0.02694|-0.02907|-0.01515|-0.02039|-0.01815|-0.02665||||||122|76|66|20|72|149|122|172|199|157|206|237|304|329|315|289|196|87|||||||||||||||||||||||||
2023-07-04 09:48:46|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-03|3.15609|16|1.546211|17|-1.644416|13|2023-07-03|||||||||||||3.22055|3.22111|3.2103|3.16769|3.15609|3.16772|||||||||||||||||||1|1|2|1|1|1|||||||||||||||||||0.16097|0.18905|0.09405|0.16232|0.07036|0.13884|||||||||||||||||||-0.08152|-0.12385|-0.14698|-0.14967|-0.11638|-0.1957|||||||125|126|186|121|145|83|||||||||||||||||||||||||
2023-07-04 09:48:47|CC.D.SB.UME.IP|0|none|||0|0|2023-07-03|0.1279|15|0.453041|7|-0.174102|12|2023-07-03||||||||0.13083|0.13119|0.13094|0.13009|0.1304|0.13088|0.12951|0.12805|0.1279|0.12852|||||||||||||||18|10|7|11|7|16|21|30|20|25|||||||||||||||0.05924|0.04028|0.03442|0.03064|0.03423|0.04137|0.04574|0.03629|0.03185|0.03102|||||||||||||||-0.03625|-0.03009|-0.02971|-0.03571|-0.03211|-0.04306|-0.03901|-0.03915|-0.036|-0.03911||||||||129|172|190|190|170|208|242|256|251|230|||||||||||||||||||||||||
2023-07-04 09:48:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:48:51|CC.D.LCO.UME.IP|2896|2023-07-03 21:50:30|2023-07-03 21:59:10|7487.6|14.7|3.66521|2023-07-03|0.04093|13|0.274311|9|-0.158458|13|2023-07-03|21.00578|3.73461|12.49372|9.82786|4.23943|5.63929|2.69626|1.17719|0.61022|0.04096|3.32363|0.33525|1.98464|0.04093|0.04104|0.32119|0.32231|1.82405|0.97393|10.67841|3.64296|0.05666|||2|6|6|7|3|5|15|23|79|106|25|23|27|82|68|75|54|37|59|8|3|2|||0.01426|0.01477|0.01013|0.00836|0.00643|0.00776|0.0136|0.01913|0.0251|0.02622|0.01528|0.01729|0.01911|0.02801|0.0307|0.02153|0.02041|0.01535|0.02056|0.0123|0.01051|0.01419|||-0.01267|-0.01119|-0.00977|-0.00945|-0.00856|-0.01207|-0.01488|-0.01811|-0.02323|-0.02695|-0.01747|-0.0183|-0.01857|-0.03143|-0.02998|-0.02323|-0.02424|-0.01659|-0.02132|-0.00924|-0.00813|-0.0235|||186|325|273|235|143|268|339|352|351|357|335|340|360|360|360|356|356|337|323|188|139|18|||||||||||||||||||||||||
2023-07-04 09:48:53|CC.D.CL.UME.IP|3467|2023-07-03 22:00:00|2023-07-03 23:59:50|7067|9.4|1.5089|2023-07-03|0.04181|15|0.324762|9|-0.264214|17|2023-07-03|3.21092|1.51105|2.75506|4.05665|3.39852|1.05369|0.62535|0.32426|0.04384|0.04293|0.62356|0.32864|0.04207|0.04286|0.04263|0.04181|0.04235|0.34397|0.64345|2.69721|2.82259||3.46256|5.6616|6|8|6|5|5|5|10|19|59|70|16|23|43|96|89|73|72|53|65|10|8||5|5|0.01201|0.01387|0.01071|0.00898|0.00752|0.00979|0.01562|0.02135|0.02807|0.02803|0.01546|0.01743|0.01909|0.03149|0.03402|0.02384|0.02255|0.01563|0.02123|0.00903|0.01077||0.01123|0.00947|-0.01041|-0.01298|-0.01096|-0.01051|-0.00818|-0.0109|-0.01465|-0.01884|-0.02541|-0.02868|-0.01747|-0.01732|-0.021|-0.03338|-0.03544|-0.02524|-0.02514|-0.01822|-0.02072|-0.00848|-0.0091||-0.00865|-0.00808|221|341|295|274|149|297|344|357|358|360|345|351|360|360|360|360|358|333|334|226|180|117|89|||||||||||||||||||||||||
2023-07-04 09:48:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:48:56|CC.D.SM.UME.IP|0|none|||0|0|2023-07-03|0.09346|9|0.489809|0|-0.269123|10|2023-07-03|0.09751|0.09608|0.09559|0.09542|0.09518|0.09507|0.09461|0.09453|0.09412|0.09346|0.09392|0.09434|0.09454|0.09582|0.09659|0.09689|0.09706|0.09739|0.10231||||||2|1|0|0|0|1|1|0|1|2|1|1|1|10|7|3|3|3|15||||||0.03283|0.02286|0.0166|0.01516|0.01165|0.01836|0.01762|0.02133|0.01722|0.02064|0.01856|0.01853|0.01526|0.04565|0.03518|0.02533|0.01682|0.01457|0.03152||||||-0.02889|-0.01507|-0.01358|-0.00983|-0.00861|-0.01277|-0.01603|-0.01642|-0.01439|-0.01519|-0.02137|-0.01976|-0.01543|-0.05017|-0.02832|-0.02204|-0.01719|-0.01921|-0.02416||||||269|281|180|134|134|244|248|273|259|282|267|314|229|180|360|349|328|293|113|||||||||||||||||||||||||
2023-07-04 09:48:58|CC.D.BO.UME.IP|0|none|||0|0|2023-07-03|0.09497|15|0.377389|15|-0.340347|0|2023-07-03|0.09967|0.10269|0.09734|0.09887|0.09701|0.09671|0.09663|0.09592|0.09586|0.09577|0.09565|0.09569|0.09549|0.09542|0.09645|0.09497|0.09502|0.09504|0.09658||||||5|1|1|0|1|0|1|1|1|1|2|2|2|18|10|8|6|9|21||||||0.02855|0.02431|0.01494|0.01543|0.02064|0.0197|0.01994|0.01981|0.01611|0.01719|0.01328|0.01566|0.01456|0.06047|0.03787|0.03477|0.02437|0.0174|0.02543||||||-0.02667|-0.02188|-0.01504|-0.0109|-0.01586|-0.02103|-0.01939|-0.01782|-0.01548|-0.01325|-0.01271|-0.01305|-0.01283|-0.05783|-0.04012|-0.03208|-0.02671|-0.02076|-0.03035||||||308|296|231|170|178|242|283|300|302|314|286|305|249|180|359|360|359|331|118|||||||||||||||||||||||||
2023-07-04 09:49:00|CC.D.S.UME.IP|0|none|||0|0|2023-07-03|0.08647|9|0.203903|4|-0.181002|13|2023-07-03|0.08889|0.08804|0.0879|0.08784|0.08745|0.08735|0.087|0.0871|0.08685|0.08647|0.08662|0.08688|0.0868|0.08768|0.08827|0.0877|0.08788|0.08839|0.08864||||||19|17|7|7|5|8|11|8|9|13|6|10|11|86|47|26|21|20|47||||||0.0259|0.02106|0.01256|0.01364|0.016|0.01832|0.01568|0.01852|0.01782|0.01928|0.01832|0.0175|0.0192|0.04273|0.03259|0.02572|0.01921|0.01584|0.02337||||||-0.02757|-0.0191|-0.01534|-0.01491|-0.01199|-0.01694|-0.01334|-0.01744|-0.01585|-0.01527|-0.01728|-0.01923|-0.01823|-0.0436|-0.0288|-0.02485|-0.02013|-0.01795|-0.0187||||||313|279|190|151|184|233|231|236|257|251|255|287|230|180|355|352|333|302|113|||||||||||||||||||||||||
2023-07-04 09:49:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:49:04|CS.D.PLAT.CFM.IP|1411|2023-07-03 22:00:30|2023-07-03 23:58:50|912.2|1.7|0.61039|2023-07-03|0.26936|16|0.286186|16|-0.2331|6|2023-07-03|0.47704|0.53188|0.54359|0.55211|0.55158|0.49326|0.55551|0.55699|0.55777|0.43553|0.4957|0.52221|0.48208|0.47878|0.52374|0.4304|0.26936|0.48351|0.53995|0.54816|0.52182||4.20923|0.54824|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|1|1|1||1|1|0.04616|0.02795|0.02647|0.0144|0.01497|0.02479|0.01908|0.01588|0.01692|0.01672|0.02303|0.02211|0.03658|0.02809|0.02455|0.03811|0.03993|0.04619|0.01784|0.01096|0.01096|||0.01646|-0.03012|-0.03942|-0.02158|-0.01399|-0.01393|-0.01512|-0.02279|-0.01617|-0.01534|-0.01419|-0.03573|-0.02209|-0.03226|-0.0281|-0.0283|-0.02799|-0.04042|-0.03452|-0.01279|-0.01096|-0.02035||-0.01099|-0.01097|139|199|151|143|112|179|232|214|157|114|143|185|249|272|269|210|191|101|79|34|54|28|45|||||||||||||||||||||||||
2023-07-04 09:49:06|CS.D.ZINC.MINI.IP|1398|2023-07-04 00:02:00|2023-07-04 09:47:00|2366.9|2.6|0.25358|2023-07-03|0.25132|3|0.147164|5|-0.274807|17|2023-07-03|0.25168|0.25152|0.25163|0.25132|0.25145|0.25182|0.25225|0.25302|0.25311|0.25429|0.25392|0.25348|0.25344|0.25301|0.25407|0.25331|0.25344|0.3522|||||||2|4|2|2|2|3|2|2|2|2|2|2|3|3|3|2|2|2|||||||0.02275|0.02596|0.01974|0.01816|0.01543|0.02099|0.0246|0.02452|0.02577|0.02175|0.01738|0.02451|0.01857|0.02163|0.02498|0.0172|0.01917|0.06347|||||||-0.02957|-0.02418|-0.02066|-0.0173|-0.01781|-0.01976|-0.02009|-0.02744|-0.02608|-0.02511|-0.02243|-0.0236|-0.01913|-0.0219|-0.02428|-0.01624|-0.02112|-0.037|||||||67|299|192|123|69|182|164|178|188|161|152|168|146|264|265|197|75|33|||||||||||||||||||||||||
2023-07-04 09:49:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:49:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:49:11|KB.D.BANKS.CASH.IP|528|2023-07-04 07:15:00|2023-07-04 09:49:00|3631.04|0|0|2023-07-03|0|7|0.078042|13|-0.05925|13|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.0107|0.00901|0.00646|0.00694|0.0086|0.01072|0.00873|0.00786||||||||||||||||-0.014|-0.00939|-0.00665|-0.00644|-0.00806|-0.00614|-0.01137|-0.00825|-0.00758|||||||||218|252|222|228|223|215|288|319|163|||||||||||||||||||||||||
2023-07-04 09:49:13|KB.D.AERO.CASH.IP|287|2023-07-04 07:15:00|2023-07-04 09:48:00|6222.79|0|0|2023-07-03|0|7|0.090438|14|-0.060258|13|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01368|0.01083|0.00598|0.00822|0.00882|0.01176|0.01112|0.01237||||||||||||||||-0.01869|-0.01357|-0.00816|-0.00952|-0.00695|-0.01191|-0.01399|-0.0108|-0.00836|||||||||132|107|117|76|88|114|163|182|119|||||||||||||||||||||||||
2023-07-04 09:49:14|KB.D.DRINKS.CASH.IP|262|2023-07-04 07:15:00|2023-07-04 09:48:10|26369.13|0|0|2023-07-03|0|7|0.053663|13|-0.053605|13|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01448|0.01808|0.01729|0.01297|0.01485|0.01335|0.01424|0.01277|0.00942||||||||||||||||-0.01594|-0.01453|-0.01459|-0.00959|-0.00957|-0.01337|-0.01312|-0.01398|-0.00948|||||||||76|93|80|59|63|85|127|145|91|||||||||||||||||||||||||
2023-07-04 09:49:16|KB.D.CHEMS.CASH.IP|130|2023-07-04 07:15:10|2023-07-04 09:45:50|10040.89|0|0|2023-07-03|0|7|0.064695|14|-0.040454|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.021|0.01897|0.01192|0.02141|0.01314|0.00957|0.00883|0.0137|0.01178||||||||||||||||-0.0282|-0.01984|-0.00427|-0.01095|-0.00695|-0.01862|-0.01053|-0.01085|-0.01611|||||||||72|61|60|47|48|52|93|145|83|||||||||||||||||||||||||
2023-07-04 09:49:18|KB.D.BUILD.CASH.IP|173|2023-07-04 07:15:20|2023-07-04 09:46:30|8617.52|0|0|2023-07-03|0|7|0.095752|7|-0.057521|14|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02822|0.00992|0.01353|0.01539|0.01914|0.01044|0.01601|0.02071|0.01166||||||||||||||||-0.01701|-0.01632|-0.00563|-0.01408|-0.01346|-0.00845|-0.01601|-0.01735|-0.015|||||||||83|73|65|74|60|99|118|153|89|||||||||||||||||||||||||
2023-07-04 09:49:19|KB.D.ELECTY.CASH.IP|207|2023-07-04 07:15:10|2023-07-04 09:48:50|11138.23|0|0|2023-07-03|0|7|0.089673|7|-0.059195|9|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02439|0.01276|0.01463|0.00716|0.00717|0.01211|0.02408|0.02694|0.01048||||||||||||||||-0.01883|-0.02577|-0.01517|-0.02506|-0.01733|-0.00358|-0.01883|-0.01001|-0.01444|||||||||60|56|122|41|28|38|72|67|48|||||||||||||||||||||||||
2023-07-04 09:49:21|KB.D.EE.CASH.IP|130|2023-07-04 07:15:10|2023-07-04 09:47:00|9675.99|0|0|2023-07-03|0|7|0.081059|7|-0.06419|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02584|0.0181|0.00887|0.01014|0.01306|0.02193|0.01257|0.01462|0.01278||||||||||||||||-0.0199|-0.01115|-0.02212|-0.01328|-0.0093|-0.01114|-0.01377|-0.01171|-0.01015|||||||||90|85|85|65|61|67|82|90|77|||||||||||||||||||||||||
2023-07-04 09:49:23|KB.D.SPECFINAN.CASH.IP|398|2023-07-04 07:15:00|2023-07-04 09:49:20|10617.17|0|0|2023-07-03|0|7|0.07453|10|-0.096036|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00938|0.00677|0.00486|0.00591|0.00424|0.0041|0.00785|0.00588|0.00414||||||||||||||||-0.01444|-0.00589|-0.00777|-0.00439|-0.00479|-0.00625|-0.00633|-0.00411|-0.00542|||||||||181|212|191|174|167|178|240|224|141|||||||||||||||||||||||||
2023-07-04 09:49:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:49:26|KB.D.FDR.CASH.IP|423|2023-07-04 07:15:10|2023-07-04 09:49:20|4178.45|0|0|2023-07-03|0|7|0.045305|7|-0.055119|13|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.00818|0.0074|0.00672|0.00661|0.00589|0.00788|0.00768|0.00732||||||||||||||||-0.00978|-0.01036|-0.00622|-0.00509|-0.00704|-0.00622|-0.00988|-0.00733|-0.00585|||||||||176|179|174|148|130|141|232|248|140|||||||||||||||||||||||||
2023-07-04 09:49:27|KB.D.FOOD.CASH.IP|45|2023-07-04 07:15:10|2023-07-04 09:46:10|6603.86|0|0|2023-07-03|0|7|0.079213|7|-0.072718|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02977|0.03089|0.02632|0.02203||0.0303|0.01552|0.01724|0.02132||||||||||||||||-0.03394|-0.0154|||-0.0285|-0.00823|-0.01844|-0.02511|-0.03127|||||||||54|35|21|27|21|26|44|51|48|||||||||||||||||||||||||
2023-07-04 09:49:29|KB.D.WATER.CASH.IP|263|2023-07-04 07:15:00|2023-07-04 09:48:00|5937.79|0|0|2023-07-03|0|7|0.086705|7|-0.121855|13|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.01359|0.01184|0.01278|0.01097|0.01572|0.01357|0.01214|0.00964||||||||||||||||-0.01351|-0.00855|-0.01062|-0.01169|-0.00724|-0.0079|-0.01843|-0.01156|-0.01233|||||||||118|102|111|122|100|93|161|154|80|||||||||||||||||||||||||
2023-07-04 09:49:31|KB.D.GINDU.CASH.IP|190|2023-07-04 07:15:40|2023-07-04 09:49:10|6000.85|0|0|2023-07-03|0|7|0.046742|10|-0.034367|8|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.01172|0.01698|0.01352|0.01013|0.00744|0.00963|0.01013|0.00908||||||||||||||||-0.01377|-0.01152|-0.01199|-0.00755|-0.00559|-0.0101|-0.01263|-0.00911|-0.00881|||||||||95|105|100|72|77|75|109|100|82|||||||||||||||||||||||||
2023-07-04 09:49:32|KB.D.RETAIL.CASH.IP|327|2023-07-04 07:15:10|2023-07-04 09:47:50|2333.38|0|0|2023-07-03|0|7|0.072038|7|-0.054562|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.00763|0.00935|0.00746|0.00801|0.00696|0.01416|0.00937|0.00713||||||||||||||||-0.01418|-0.01082|-0.00941|-0.00912|-0.00945|-0.00812|-0.01011|-0.0075|-0.00759|||||||||139|168|111|119|145|136|169|201|136|||||||||||||||||||||||||
2023-07-04 09:49:34|KB.D.HEALTH.CASH.IP|111|2023-07-04 07:15:00|2023-07-04 09:47:40|5628|0|0|2023-07-03|0|7|0.252672|8|-0.247801|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05203|0.0627|0.05146|0.05645|0.05764|0.03137|0.04103|0.02973|0.0396||||||||||||||||-0.0729|-0.07404|-0.05407|-0.04697|-0.03729|-0.04729|-0.0363|-0.03177|-0.03011|||||||||76|106|60|48|50|39|117|88|49|||||||||||||||||||||||||
2023-07-04 09:49:36|KB.D.HSEHLD.CASH.IP|239|2023-07-04 07:15:00|2023-07-04 09:46:40|9890.23|0|0|2023-07-03|0|7|0.089089|8|-0.080559|8|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01791|0.01475|0.01155|0.00912|0.01056|0.00935|0.01285|0.01397|0.00805||||||||||||||||-0.01801|-0.02167|-0.01336|-0.01535|-0.0094|-0.01211|-0.01431|-0.00934|-0.01185|||||||||88|104|74|62|67|84|115|132|102|||||||||||||||||||||||||
2023-07-04 09:49:37|KB.D.ENGINE.CASH.IP|86|2023-07-04 07:15:00|2023-07-04 09:43:30|13679.61|0|0|2023-07-03|0|7|0.129299|7|-0.103292|8|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05113|0.04458|0.04669|0.0174|0.03704|0.01546|0.01233|0.01807|0.00973||||||||||||||||-0.0274|-0.02914|-0.03453|-0.01977|-0.01326|-0.01468|-0.00623|-0.01035|-0.01771|||||||||79|52|55|49|40|59|68|75|44|||||||||||||||||||||||||
2023-07-04 09:49:39|KB.D.BUS.CASH.IP|117|2023-07-04 07:16:10|2023-07-04 09:49:30|3853.2|0|0|2023-07-03|0|7|0.129232|7|-0.097958|15|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03355|0.02305|0.05777|0.03297|0.01409|0.01434|0.00391|0.02663|0.02594||||||||||||||||-0.02673|-0.03781|-0.02914|-0.02346|-0.02002|-0.00962|-0.03294|-0.01896|-0.02968|||||||||59|64|64|42|38|43|62|98|56|||||||||||||||||||||||||
2023-07-04 09:49:40|KB.D.LIFE.CASH.IP|199|2023-07-04 07:15:50|2023-07-04 09:49:20|6672.59|0|0|2023-07-03|0|7|0.092285|13|-0.115656|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.021|0.02277|0.01451|0.01821|0.02052|0.01292|0.02287|0.01388|0.01018||||||||||||||||-0.02886|-0.01537|-0.00808|-0.02342|-0.01262|-0.01811|-0.01769|-0.00982|-0.00916|||||||||105|79|69|57|86|71|114|117|79|||||||||||||||||||||||||
2023-07-04 09:49:42|KB.D.MEDIA.CASH.IP|264|2023-07-04 07:15:10|2023-07-04 09:48:30|9857.83|0|0|2023-07-03|0|7|0.084928|13|-0.065101|12|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.01144|0.00549|0.00985|0.00256|0.00844|0.01106|0.00889|0.00685||||||||||||||||-0.00974|-0.0168|-0.00943|-0.00772|-0.00712|-0.01444|-0.0135|-0.01187|-0.0044|||||||||119|121|109|81|70|89|165|149|107|||||||||||||||||||||||||
2023-07-04 09:49:43|KB.D.MINING.CASH.IP|86|2023-07-04 07:16:00|2023-07-04 09:49:00|10397.2|0|0|2023-07-03|0|7|0.064428|13|-0.160787|14|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02383|||0.01945|0.01802|0.0185|0.02916|0.01931|0.02237||||||||||||||||-0.02954|-0.03221|-0.02303|-0.02457|-0.01678|-0.02978|-0.04004|-0.03157|-0.02479|||||||||50|56|36|29|30|42|71|74|50|||||||||||||||||||||||||
2023-07-04 09:49:45|KB.D.INSURANCE.CASH.IP|108|2023-07-04 07:18:30|2023-07-04 09:49:10|3020.49|0|0|2023-07-03|0|7|0.051291|10|-0.078436|8|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0194|0.01977|0.01565|0.02257|0.01562|0.01005|0.01046|0.02304|0.01629||||||||||||||||-0.0263|-0.03124|-0.01542||-0.02297|-0.01279|-0.02614|-0.01805|-0.01121|||||||||65|52|50|35|43|37|59|81|43|||||||||||||||||||||||||
2023-07-04 09:49:46|KB.D.OIL.CASH.IP|459|2023-07-04 07:15:00|2023-07-04 09:49:40|8159.97|0|0|2023-07-03|0|7|0.13246|13|-0.09246|13|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.01245|0.01401|0.00918|0.0118|0.01106|0.01896|0.0145|0.01167||||||||||||||||-0.01984|-0.0131|-0.01397|-0.01139|-0.00832|-0.01261|-0.02149|-0.01652|-0.0138|||||||||224|255|262|182|214|198|300|317|158|||||||||||||||||||||||||
2023-07-04 09:49:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:49:49|KB.D.PGOODS.CASH.IP|101|2023-07-04 07:15:10|2023-07-04 09:49:30|29357.34|0|0|2023-07-03|0|7|0.149863|14|-0.150136|12|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05607|0.0298|0.01789|0.0239|0.02607|0.02318|0.06123|0.03522|0.01674||||||||||||||||-0.05608|-0.02854|-0.03722|-0.02898|-0.03426|-0.03546|-0.02879|-0.0263|-0.01151|||||||||55|47|49|29|34|48|60|72|37|||||||||||||||||||||||||
2023-07-04 09:49:51|KB.D.REAL.CASH.IP|492|2023-07-04 07:15:00|2023-07-04 09:49:30|2061.82|0|0|2023-07-03|0|7|0.077034|8|-0.05652|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01306|0.01421|0.00982|0.0063|0.00569|0.00503|0.0072|0.00772|0.00538||||||||||||||||-0.01215|-0.00777|-0.00797|-0.00875|-0.0088|-0.00761|-0.0079|-0.00516|-0.00757|||||||||127|157|128|107|141|157|166|243|139|||||||||||||||||||||||||
2023-07-04 09:49:53|KB.D.SOFT.CASH.IP|217|2023-07-04 07:15:40|2023-07-04 09:48:30|2049.23|0|0|2023-07-03|0|7|0.031737|13|-0.113198|8|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.01058|0.0116|0.00996|0.00821|0.01023|0.00977|0.0072|0.00612||||||||||||||||-0.01433|-0.0192|-0.01097|-0.00776|-0.00535|-0.0058|-0.00877|-0.00665|-0.00655|||||||||105|119|108|116|99|103|163|153|99|||||||||||||||||||||||||
2023-07-04 09:49:55|KB.D.SUPPORT.CASH.IP|373|2023-07-04 07:15:10|2023-07-04 09:49:50|10429.18|0|0|2023-07-03|0|7|0.05463|8|-0.08151|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00601|0.00872|0.00688|0.00629|0.00498|0.00702|0.00673|0.00533||||||||||||||||-0.01442|-0.00784|-0.00799|-0.00724|-0.00576|-0.00447|-0.00958|-0.00476|-0.00631|||||||||161|178|166|148|134|157|200|212|119|||||||||||||||||||||||||
2023-07-04 09:49:56|KB.D.TOBACCO.CASH.IP|224|2023-07-04 07:15:10|2023-07-04 09:48:20|29318.77|0|0|2023-07-03|0|7|0.059121|13|-0.11552|13|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02272|0.01757|0.01687|0.01933|0.01689|0.01649|0.02365|0.01749|0.01147||||||||||||||||-0.02671|-0.0145|-0.01699|-0.0176|-0.01489|-0.02288|-0.02057|-0.01508|-0.01153|||||||||92|98|75|73|72|87|167|174|86|||||||||||||||||||||||||
2023-07-04 09:49:58|KB.D.HOTELS.CASH.IP|508|2023-07-04 07:15:00|2023-07-04 09:49:30|7701.16|0|0|2023-07-03|0|7|0.096028|7|-0.072586|8|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.00863|0.00795|0.00758|0.005|0.00318|0.0083|0.00702|0.00621||||||||||||||||-0.01603|-0.01009|-0.00697|-0.00572|-0.00643|-0.00617|-0.00678|-0.00649|-0.00595|||||||||189|211|213|172|154|181|245|304|151|||||||||||||||||||||||||
2023-07-04 09:49:59|KB.D.PHARMA.IFM.IP|635|2023-07-04 07:15:00|2023-07-04 09:49:50|20218|0|2.49248|2023-07-03|0.60899|13|0.182473|7|-0.266364|7|2023-07-03||||||||0.72664|2.54596|4.3206|2.64098|5.28555|3.00553|0.60899|1.51624|1.50909||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04244|0.02088|0.02179|0.02556|0.01777|0.0245|0.03243|0.02166|0.02017||||||||||||||||-0.04978|-0.02992|-0.02346|-0.02329|-0.02124|-0.02855|-0.03374|-0.02167|-0.01889|||||||||234|222|248|213|180|258|323|328|165|||||||||||||||||||||||||
2023-07-04 09:50:01|KB.D.OZTELE.IFD.IP|569|2023-07-04 00:10:10|2023-07-04 05:59:40|1536.5|0|0.40477|2023-07-03|0.40359|5|0||0||2023-07-03|0.40521|0.40487|0.4052|0.40484|0.40376|0.40359|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|108|100|95|95|95|||||||||||||||||||||||||
2023-07-04 09:50:03|KB.D.OZCOND.IFD.IP|640|2023-07-04 00:10:10|2023-07-04 05:59:40|2982.7|0|0.40138|2023-07-03|0.39913|2|0||0||2023-07-03|0.40129|0.40052|0.39913|0.40085|0.4033|0.40278|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|112|114|113|99|108|||||||||||||||||||||||||
2023-07-04 09:50:05|KB.D.OZCONSUM.IFD.IP|691|2023-07-04 00:10:10|2023-07-04 05:59:40|13351.7|0|0.40088|2023-07-03|0.40057|4|0||0||2023-07-03|0.40081|0.40073|0.40078|0.40114|0.40057|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|119|116|117|118|||||||||||||||||||||||||
2023-07-04 09:50:07|KB.D.OZENER.IFD.IP|690|2023-07-04 00:10:10|2023-07-04 05:59:40|10995|0|0.40076|2023-07-03|0.4003|5|0||0||2023-07-03|0.40094|0.40091|0.4004|0.40038|0.40031|0.4003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|114|118|117|117|||||||||||||||||||||||||
2023-07-04 09:50:08|KB.D.OZFINL.IFD.IP|673|2023-07-04 00:10:10|2023-07-04 05:59:40|6297.3|0|0.40133|2023-07-03|0.40046|0|0||0||2023-07-03|0.40046|0.40047|0.40112|0.4017|0.40126|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|113|111|115|||||||||||||||||||||||||
2023-07-04 09:50:10|KB.D.OZHEALTH.IFD.IP|694|2023-07-04 00:10:10|2023-07-04 05:59:40|41066|0|0.4008|2023-07-03|0.40076|0|0||0||2023-07-03|0.40076|0.40086|0.40084|0.40082|0.40083|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|120|119|119|||||||||||||||||||||||||
2023-07-04 09:50:12|KB.D.OZINDU.IFD.IP|678|2023-07-04 00:10:10|2023-07-04 05:59:40|6811.3|0|0.40034|2023-07-03|0.39958|2|0||0||2023-07-03|0.40098|0.40035|0.39958|0.39973|0.39995|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|106|117|117|||||||||||||||||||||||||
2023-07-04 09:50:13|KB.D.OZMATR.IFD.IP|694|2023-07-04 00:10:10|2023-07-04 05:59:40|18212.2|0|0.40082|2023-07-03|0.40062|2|0||0||2023-07-03|0.40084|0.40089|0.40062|0.40086|0.40087|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|119|118|120|||||||||||||||||||||||||
2023-07-04 09:50:15|KB.D.OZUTILI.IFD.IP|515|2023-07-04 00:10:40|2023-07-04 05:59:40|8815.6|0|0.40085|2023-07-03|0.40034|4|0||0||2023-07-03|0.40055|0.40107|0.40042|0.40054|0.40034|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|93|88|98|85|95|||||||||||||||||||||||||
2023-07-04 09:50:17|SE.D.MMM.CASH.IP|0|none|||0|0|2023-07-03|0.33461|8|0.703518|8|-0.269407|13|2023-07-03|||||||||0.33461|100|96.02519|77.83665|87.15805|8.82634|11.30932|12.39644|10.26704|57.23336|87.54579|100|83.36134||||||||||||58|14|1|45|21|1022|755|734|622|0|0|0|0||||||||||||0.70352|0.17178|0.13749|0.02997|0.02|0.04405|0.02412|0.01909|0.01655|0.01978|0.1386||0.15842|||||||||||||-0.05282|-0.05424|-0.0499|-0.05744|-0.0387|-0.02145|-0.01598|-0.01709|-0.04451|-0.12187||||||2|16|25|9|31|183|328|299|322|7|8|1|6|||||||||||||||||||||||||
2023-07-04 09:50:18|SA.D.AXP.CASH.IP|0|none|||0|0|2023-07-03|12.97632|16|1.167134|8|-0.481431|10|2023-07-03|||||||||60.39782|17.63132|100|100|50.35479|17.42846|13.63959|13.33386|12.97632|33.39794|100|||100|||||||||||0|3|0|13|39|465|394|491|616|0|0|||0|||||||||||0.78303|0.75993|0.7636|0.18924||0.04639|0.01684|0.01478|0.01566||||||||||||||||-0.16744||-0.2751||-0.09149|-0.03125|-0.01825|-0.01596|-0.01446|-0.11665|-0.14938||||||112|36|46|4|2|156|250|248|301|3|2|1||||||||||||0|||||||||||||
2023-07-04 09:50:20|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-07-03|0.00536|14|0.087978|11|-0.159917|13|2023-07-03|||||||||52.40338|54.36399|53.31779|38.48053|22.65579|8.34373|0.00536|1.7243|0.8746|50.92913|56.82846|75.00699|90.00234||||||||||||361|374|204|787|863|13257|9291|5608|6258|43239|0|0|0||||||||||||0.01444|0.02065|0.01837|0.01666|0.00921|0.02382|0.01667|0.0138|0.01016|0.0208|0.0052|0.0052|||||||||||||-0.01577|-0.01575|-0.02206|-0.01562|-0.01425|-0.02202|-0.01468|-0.01261|-0.01054|-0.02559|-0.01336|-0.01087|||||126|46|122|169|159|288|360|349|345|55|44|64|20|||||||||||||||||||||||||
2023-07-04 09:50:22|SA.D.BA.CASH.IP|0|none|||0|0|2023-07-03|9.31211|16|1.676032|8|-0.804762|9|2023-07-03|||||||||82.71605|95.09931|87.04972|78.67736|58.12627|14.5164|11.42336|17.85599|9.31211|60.03319|85.71835|75.04744|100||||||||||||3|2|9|61|79|1234|915|711|1316|10|0|0|0||||||||||||0.83356|0.64324|0.1853|0.05112|0.0547|0.03167|0.02124|0.0147|0.01474|0.09972|0.02845||||||||||||||-0.21204|-0.1259|-0.09039|-0.13043|-0.0834|-0.0287|-0.02093|-0.01542|-0.01351|-0.06159|||-0.04269||||115|243|23|14|19|173|316|314|312|20|7|4|3|||||||||||||||||||||||||
2023-07-04 09:50:23|SB.D.CAT.CASH.IP|0|none|||0|0|2023-07-03|0.09174|17|3.643312|8|-0.44843|8|2023-07-03|||||||||31.86689|35.50766|83.60948|77.92727|62.60225|19.00609|30.04475|25.72328|17.83245|0.09174|100|92.87649|||||||||||||0|3|0|40|122|678|414|571|677|0|0|0|||||||||||||0.84482|0.79834|0.81194|0.4504||0.04318|0.02605|0.01819|0.01331|0.03236|0.16598||||||||||||||-0.27644|||-0.37411|-0.04211|-0.04789|-0.02678|-0.0217|-0.01497|-0.04449||-0.08886|||||68|75|30|9|8|148|270|218|292|3|3|14||||||||||0|0||||||||||||||
2023-07-04 09:50:25|SB.D.CVX.CASH.IP|0|none|||0|0|2023-07-03|0.29721|14|1.965683|8|-0.382409|13|2023-07-03|||||||||50.93488|100|100|70.11076|44.60594|5.10243|0.29721|0.29731|0.85968|60.07767|70.04782|100|||||||||||||3|2|0|269|192|2839|1652|944|1145|0|0|0|||||||||||||1.96568|0.27019|||0.0505|0.03993|0.02143|0.01379|0.01282|||||||||||||||||||-0.06799|-0.02843|-0.04698|-0.01989|-0.01377|-0.01304|-0.00955|-0.1083||||||2|11|1|10|9|198|360|353|354|5|10|2|||||||||||||||||||||||||
2023-07-04 09:50:26|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-07-03|2.10221|14|0.330611|11|-0.386548|9|2023-07-03|||||||||93.53974|93.59536|57.29478|38.65601|52.98792|13.85973|2.10221|8.49198|3.90189|14.38517|100|100|100||||||||||||11|10|84|314|382|5838|3299|3583|6120|0|0|0|0||||||||||||0.09445|0.05824|0.17456|0.08989|0.03393|0.03415|0.02299|0.01938|0.01933||0.06772||||||||||||||-0.1084|-0.10651||-0.09674|-0.05807|-0.03881|-0.02411|-0.02421|-0.01932|-0.0709|||||||77|31|7|26|17|181|192|118|103|7|10|2|1|||||||||||||||||||||||||
2023-07-04 09:50:28|SD.D.KO.CASH.IP|0|none|||0|0|2023-07-03|0.01705|14|3.157172|8|-0.199435|13|2023-07-03|||||||||77.6334|93.7583|94.12253|62.55537|70.87488|10.23514|0.01705|2.62479|1.06897|54.6056|77.32459|83.37283|100||||||||||||29|40|81|425|131|11955|5939|5487|10180|0|0|0|0||||||||||||0.18657||0.03654|0.0249|0.04986|0.03521|0.0203|0.01653|0.01858|0.23759|0.14063|0.01653|||||||||||||-0.02215|-0.04983|-0.01661|-0.02989|-0.04982|-0.03495|-0.02155|-0.02041|-0.01651|||-0.01653|||||49|16|17|24|24|186|204|115|95|11|22|18|1|||||||||||||||||||||||||
2023-07-04 09:50:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-07-03|2.95037|13|0.187406|14|-0.186532|13|2023-07-03||||||||||||||2.95037|10.36194|27.0341|10.07435|||||||||||||||||||||477|223|234|207|||||||||||||||||||||0.04137|0.02971|0.02405|0.023|||||||||||||||||||||-0.03796|-0.02725|-0.02146|-0.02275||||||||172|271|211|219|||||||||||||||||||||||||
2023-07-04 09:50:31|SH.D.XOM.CASH.IP|0|none|||0|0|2023-07-03|0.29259|14|2.729816|8|-0.428146|9|2023-07-03|||||||||57.36333|88.95543|50.13394|77.31531|57.21173|4.93298|0.29259|1.13512|0.88016|56.31707|88.90442|90.0112|100||||||||||||11|32|79|139|404|5006|3180|2428|2666|0|0|0|0||||||||||||0.881|0.18767||0.11131|0.00926|0.04526|0.02475|0.01717|0.01578|0.05604||0.13999|||||||||||||-0.20538|-0.13386|-0.07885|-0.04265|-0.06234|-0.04146|-0.02506|-0.01766|-0.01464|-0.03415|-0.00931||||||86|36|14|22|28|204|358|356|345|16|9|10|3|||||||||||||||||||||||||
2023-07-04 09:50:32|SC.D.GS.CASH.IP|0|none|||0|0|2023-07-03|3.37389|8|2.172102|8|-0.278293|12|2023-07-03|||||||||3.37389|100|100|77.92205|100|24.51631|34.91792|30.08469|21.49731|50.21107|100|100|||||||||||||0|0|0|49|42|758|504|677|634|521|0|0|||||||||||||2.1721||||0.03411|0.0364|0.0183|0.01581|0.01351|||||||||||||||||||-0.0882|-0.27829|-0.0456|-0.02454|-0.02927|-0.02285||||||||1|1|1|9|10|131|195|213|205|6|2|1|||||||||0||||||||||||||||
2023-07-04 09:50:34|SC.D.HD.CASH.IP|0|none|||0|0|2023-07-03|0.9|12|0.308703|8|-0.951891|10|2023-07-03|||||||||51.91827|100|100|78.01507|0.9|9.84771|11.01228|18.25697|15.63352|40.2423||||100|||||||||||5|0|31|55|183|1297|689|547|784|655||||0|||||||||||0.3087||0.16234|0.22802||0.02349|0.01633|0.01375|0.01303||||||||||||||||||-0.95189||-0.13208|-0.03516|-0.02533|-0.01735|-0.01529|-0.06615|||||||4|1|4|9|1|133|228|214|237|5|1|||||||||||||0||||||||||||
2023-07-04 09:50:35|SD.D.IBM.CASH.IP|0|none|||0|0|2023-07-03|0.57756|18|2.239382|8|-0.433159|18|2023-07-03|||||||||37.10208|66.75905|100|78.6217|66.76654|10.5375|20.28849|28.1026|11.97971|77.79191|0.57756|66.73907|100||||||||||||3|5|0|38|17|977|531|452|811|0|0|0|0||||||||||||0.89857||0.14273|0.07739||0.02595|0.01774|0.01238|0.01151|0.02244||0.17257|||||||||||||-0.01498|-0.03494||-0.04116|-0.02247|-0.03048|-0.01579|-0.01209|-0.01119||-0.35869||||||49|6|17|14|3|162|296|267|259|9|2|3|2|||||||||||||||||||0||||||
2023-07-04 09:50:37|UB.D.INTC.CASH.IP|0|none|||0|0|2023-07-03|2.06083|14|0.149209|19|-0.38806|8|2023-07-03|||||||||64.1877|87.90134|84.64364|70.06932|36.70651|8.66242|2.06083|3.8486|3.95002|66.70267|60.09548|53.0184|50.05967||||||||||||152|167|175|233|533|8402|6398|6245|18517|0|0|0|0||||||||||||0.04494|0.04762|0.07947|0.05057|0.04781|0.05783|0.03764|0.03232|0.03987|0.02975|0.10442|0.11935|||||||||||||-0.10658|-0.0669|-0.07667|-0.04479|-0.05476|-0.05691|-0.04025|-0.03299|-0.03342||-0.16373||||||39|33|39|50|30|197|246|157|102|24|20|17|2|||||||||||||||||||||||||
2023-07-04 09:50:38|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-07-03|1.69553|13|1.955307|9|-0.401875|13|2023-07-03|||||||||63.49115|38.18951|41.24217|89.33016|50.19115|1.69553|2.38207|4.67077|4.33004|25.26209|85.7274|100|||||||||||||33|2|15|6|24|3906|1797|1143|1687|1580|0|0|||||||||||||0.84201|0.66891|0.31404|0.11756||0.0349|0.01494|0.01127|0.01074||0.11646||||||||||||||||-0.26126|-0.07024||-0.03773|-0.01642|-0.01045|-0.01136|-0.13169|-0.02451||||||60|180|22|28|2|180|338|322|324|4|7|2|||||||||0|0|||||||||||||||
2023-07-04 09:50:40|SD.D.JPM.CASH.IP|0|none|||0|0|2023-07-03|0.29617|14|1.02489|8|-0.43944|9|2023-07-03|||||||||81.09713|75.1278|93.96426|77.2846|75.03133|4.85858|0.29617|2.08166|0.9288|41.7548|100|70.01908|100||||||||||||3|22|15|92|224|6040|2371|2257|3726|681|0|0|0||||||||||||0.10179|0.15399|0.12325|0.05331|0.06041|0.0436|0.01937|0.01603|0.01367|0.12968||0.04431|||||||||||||-0.07734|-0.20463|-0.09173|-0.055|-0.03089|-0.03908|-0.01921|-0.01482|-0.01477|-0.09091||-0.04429|||||63|36|33|22|16|207|353|338|326|12|2|10|1|||||||||||||||||||||||||
2023-07-04 09:50:41|SE.D.MCD.CASH.IP|0|none|||0|0|2023-07-03|0.44453|18|0.348114|11|-0.184477|13|2023-07-03|||||||||1.37815|||80.00942|83.34846|6.00025|15.47598|10.98842|7.79867|66.75153|0.44453||100||||||||||||0|||165|92|852|489|499|822|42|0||0|||||||||||||||0.18248|0.13812|0.0234|0.01251|0.01036|0.01096|0.08485|||0.1018|||||||||||||||-0.02801|-0.037|-0.02858|-0.0151|-0.0125|-0.01291|-0.09563|||||||1|5|6|168|330|319|334|12|1|1||||||||||||0|||||||||0||||
2023-07-04 09:50:43|SE.D.MRK.CASH.IP|0|none|||0|0|2023-07-03|3.85675|14|1.035857|8|-0.322272|13|2023-07-03|||||||||73.46119|||44.78836|72.76677|6.10234|3.85675|7.88556|7.36134|33.50261|100||||||||||||||1|||17|419|1500|985|845|1106|0|0||||||||||||||0.73794|||||0.03534|0.02062|0.01646|0.01367|0.44014|0.44014|||||||||||||||||-0.12581|-0.11292|-0.05391|-0.02103|-0.01652|-0.01596||||||||78|9|11|182|313|305|313|3|2|||||||||||||||||||||||||
2023-07-04 09:50:45|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-07-03|0.00621|15|0.124419|17|-0.153184|13|2023-07-03|||||||||41.26083|42.93739|58.31192|53.19673|36.65275|11.87543|0.00747|0.00621|0.28384|52.03697|82.36148|70.02014|94.45119||||||||||||154|130|77|346|321|4655|3370|2354|2504|51143|0|0|0||||||||||||0.01978|0.00686|0.02095|0.02475|0.01424|0.03011|0.01729|0.01343|0.00989|0.05628|0.04295||0.01332||||||||||||-0.02099|-0.03942|-0.0316|-0.03431|-0.03142|-0.03024|-0.02008|-0.01496|-0.01049|-0.0259|-0.03552||||||68|35|103|79|71|253|360|360|359|25|17|10|18|||||||||||||||||||||||||
2023-07-04 09:50:47|SE.D.NKE.CASH.IP|0|none|||0|0|2023-07-03|2.54353|14|3.192585|8|-0.243704|10|2023-07-03|||||||||81.55366|62.57912|77.01635|74.15283|76.52597|6.88519|2.54353|6.94661|3.33655|53.36727|100|84.02827|80.03486||||||||||||38|76|51|164|167|3551|3156|2459|2787|0|0|0|0||||||||||||0.53394||0.03393|0.04881|0.17201|0.03768|0.02706|0.01797|0.01715|0.02752|0.01837|0.06881|0.15602||||||||||||-0.05424|-0.02258|-0.15355|-0.05194|-0.06201|-0.0493|-0.02836|-0.01883|-0.01856|-0.04403||-0.05507|||||27|8|13|27|17|205|357|303|301|30|16|25|10|||||||||||||||||||||||||
2023-07-04 09:50:48|SE.D.PFE.CASH.IP|0|none|||0|0|2023-07-03|0.02727|16|0.356947|8|-0.246778|13|2023-07-03|||||||||81.32176|88.89798|66.72127|40.03|75.02277|6.61781|1.18982|1.67929|0.02727|57.16625|52.67174|92.00436|70.88344||||||||||||92|44|445|772|532|12323|14867|12459|16048|0|0|0|0||||||||||||0.35695|||0.02726|0.05469|0.04464|0.03267|0.03024|0.02727|0.1365|0.22728|0.06819|0.10934||||||||||||-0.0546|-0.04545|-0.08183||-0.06009|-0.04401|-0.03016|-0.03052|-0.02726|-0.05459||-0.11798|||||16|9|3|10|24|167|172|121|94|7|19|25|24|||||||||||||||||||||||||
2023-07-04 09:50:50|SE.D.PG.CASH.IP|0|none|||0|0|2023-07-03|0.29636|17|2.076949|8|-0.793651|13|2023-07-03|||||||||62.17112|33.60203|43.46019|80.08589|100|5.38137|2.45517|5.17449|5.47563|0.29636|100|100|100||||||||||||1|13|0|38|1|2851|1220|1029|1758|2167|0|0|0||||||||||||0.61342||0.02423|0.04625||0.03533|0.01709|0.01178|0.01174||0.37579||||||||||||||-0.05734|-0.04182|-0.05943|-0.13515|-0.01321|-0.04278|-0.01694|-0.01241|-0.01141|-0.02625|||||||42|3|37|10|3|187|328|310|311|3|1|2|1||||||||||0|||||||||0||||||
2023-07-04 09:50:51|SH.D.UTX.CASH.IP|0|none|||0|0|2023-07-03|0.73621|17|2.442105|8|-0.431566|8|2023-07-03|||||||||54.66814|40.49614|100|40.24629|90.0123|6.36016|10.20182|11.03558|8.21564|0.73621||67.08257|||||||||||||0|93|13|123|111|857|830|1364|1899|0||0|||||||||||||0.84327|0.17879||0.04104|0.20511|0.02742|0.0167|0.01516|0.01377||||||||||||||||-0.16963|-0.36991|-0.14858|||-0.02996|-0.0169|-0.01451|-0.01312|-0.0511||-0.01014|||||37|5|4|5|10|174|275|245|256|4|3|||||||||||0||||||||||||||
2023-07-04 09:50:53|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-07-03|17.46679|16|0.560355|13|-0.143993|13|2023-07-03||||||||||||||23.92801|28.69215|40.12895|17.46679|||||||||||||||||||||262|242|376|201|||||||||||||||||||||0.05189|0.02678|0.02231|0.0152|||||||||||||||||||||-0.04144|-0.02732|-0.02096|-0.02056||||||||126|206|217|241|||||||||||||||||||||||||
2023-07-04 09:50:54|SH.D.UNH.CASH.IP|0|none|||0|0|2023-07-03|0.25746|18|0.813284|9|-0.496682|12|2023-07-03|||||||||2.31092|100||100|90.98231|25.63223|28.75585|31.87889|28.13577|75.05859|0.25746||||||||||||||0|0||0|46|1549|1002|925|846|0|0|||||||||||||||0.81328||||0.0291|0.02133|0.01316|0.01343||||||||||||||||||||-0.29922|-0.05352|-0.02959|-0.02103|-0.0138||||||||1|1|6|11|137|209|179|217|4|1||||||||||0|||||||||||||||
2023-07-04 09:50:55|SH.D.VZ.CASH.IP|0|none|||0|0|2023-07-03|0.0268|16|1.200218|8|-0.107556|10|2023-07-03|||||||||66.76098|75.06061|80.02692|80.01793|50.03136|8.07992|2.80402|0.02687|0.0268|62.51678|66.70248|60.04292|80.05369||||||||||||196|16|67|319|1380|11422|10919|12610|14848|0|0|0|0||||||||||||1.20022|||0.04034|0.02689|0.03633|0.03299|0.02689|0.02681|||0.02683|||||||||||||-0.05378||-0.10756||-0.02689|-0.03808|-0.02829|-0.03761|-0.02679|-0.02684||-0.05364|||||6|4|5|15|12|149|108|81|64|8|9|10|5|||||||||||||||||||||||||
2023-07-04 09:50:57|SH.D.VUS.CASH.IP|0|none|||0|0|2023-07-03|4.74404|8|2.902145|8|-1.089895|9|2023-07-03|||||||||4.74404|81.07094|88.11978|81.23459|100|6.8662|5.54419|7.4397|6.07382|33.58851|100|100|100||||||||||||20|37|3|6|0|2304|1245|1127|1626|0|0|0|0||||||||||||0.57035|0.77493|0.78742|0.16712||0.0267|0.01561|0.01265|0.01287||||0.04419||||||||||||-0.02109|-1.0899|-0.13726|-0.08132||-0.03684|-0.01558|-0.01255|-0.01243|-0.09248|||||||23|21|176|154|1|176|308|310|330|3|4|2|2|||||||||||||||||||||0||||
2023-07-04 09:50:59|SH.D.WAG.CASH.IP|0|none|||0|0|2023-07-03|1.37411|13|0.211342|13|-0.175254|13|2023-07-03||||||||||||||1.37411|3.14329|1.85138|2.29877|||||||||||||||||||||5579|5355|6654|4489|||||||||||||||||||||0.05127|0.04558|0.04485|0.03787|||||||||||||||||||||-0.05475|-0.04332|-0.03916|-0.03768||||||||150|193|165|133|||||||||||||||||||||||||
2023-07-04 09:51:01|SH.D.WMT.CASH.IP|0|none|||0|0|2023-07-03|5.37311|16|2.550618|8|-0.641311|8|2023-07-03|||||||||77.75058|100|100|95.49993|52.21787|10.14667|9.23015|7.30723|5.37311|71.48371||66.69825|100||||||||||||10|0|0|15|4|2021|1605|1264|1703|0||0|0||||||||||||0.63529|0.74509|0.68113|0.31105|0.06236|0.0244|0.01513|0.01108|0.01027||||||||||||||||-0.27086|||-0.25493|-0.07845|-0.02707|-0.01802|-0.0112|-0.01155|-0.10231|||||||49|10|55|22|27|168|293|233|261|7|3|1||||||||||0|0||||||||||||||
2023-07-04 09:51:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-07-03|0.00863|15|0.183716|13|-0.398043|13|2023-07-03|||||||||59.7111|71.46995|47.76888|40.90783|33.87562|5.92897|0.00959|0.00863|0.29181|53.38178|73.36769|90.0104|75.04362||||||||||||105|63|139|399|239|6903|3756|2313|4269|40781|0|0|0||||||||||||0.01892|0.02483|0.05591|0.02693|0.02303|0.03898|0.02147|0.01774|0.01415|0.0698|0.00831|0.01663|0.00831||||||||||||-0.03049|-0.02631|-0.04348|-0.02366|-0.03671|-0.05096|-0.02277|-0.01682|-0.0159|-0.0353|-0.02493||||||57|35|65|71|65|271|360|355|353|30|15|20|4|||||||||||||||||||||||||
2023-07-04 09:51:04|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-07-03|4.69091|14|0.216385|13|-0.607458|8|2023-07-03|||||||||83.46918|100|100|66.71029|63.22145|5.29062|4.69091|6.39383|8.13883|66.6971|33.35828|66.67725|33.39538||||||||||||34|17|168|480|91|1877|1134|876|1087|11766|0|0|0||||||||||||0.07511|||0.00228|0.06598|0.05017|0.0317|0.01946|0.01944||||||||||||||||-0.38688||-0.07171|-0.06371|-0.03986|-0.0638|-0.03181|-0.02481|-0.02284|-0.01247|||||||18|7|3|21|19|192|302|268|321|12|3|6|3|||||||||||||||||||||||||
2023-07-04 09:51:06|UB.D.FB.CASH.IP|0|none|||0|0|2023-07-03|0.59019|14|0.486354|10|-0.25479|13|2023-07-03|||||||||71.28467|51.95156|64.43864|45.1635|44.11105|13.52941|0.59019|1.77472|2.06126|36.87579|58.35607|50.0223|60.02801||||||||||||125|54|17|469|348|3340|2758|1346|2345|23895|0|0|0||||||||||||0.03557|0.02613|0.06962|0.05756|0.01848|0.04337|0.02566|0.01683|0.0127|0.03614||0.08044|||||||||||||-0.05058|-0.06193|-0.03409|-0.0576|-0.04182|-0.0509|-0.02972|-0.01832|-0.01533|-0.03581|||-0.0175||||73|27|171|51|59|252|353|342|342|19|12|8|10|||||||||||||||||||||||||
2023-07-04 09:51:07|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-07-03|0.00833|16|0.399969|13|-0.267891|10|2023-07-03|||||||||56.74404|54.90716|36.60026|54.24758|22.56062|7.80501|0.0097|0.56885|0.00833|36.89262|62.98939|36.38908|87.50863||||||||||||207|401|618|725|824|10140|7544|4623|7079|56861|0|0|0||||||||||||0.03787|0.02554|0.02048|0.03401|0.0189|0.04733|0.02919|0.01757|0.01585|0.04606|0.03454||0.06905||||||||||||-0.04434|-0.0245|-0.04478|-0.02188|-0.01638|-0.04221|-0.02712|-0.01827|-0.01713|-0.0286|-0.03259|-0.01533|||||120|31|63|83|71|257|359|357|350|38|27|22|16|||||||||||||||||||||||||
2023-07-04 09:51:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:51:12|EC.D.ACCP.CASH.IP|326|2023-07-04 07:00:20|2023-07-04 09:50:50||63|17.20187|2023-07-03|19.24503|7|0.146972|7|-0.176678|7|2023-07-03||||||||19.24503|41.38627|27.22491|49.46307|45.81092|41.12306|20.03584|32.23435|45.30359||||||||||||||||114|51|61|57|54|80|87|77|75||||||||||||||||0.04704|0.03477|0.02955|0.03345|0.03287|0.0474|0.02956|0.03111|0.02947||||||||||||||||-0.04605|-0.03142|-0.03543|-0.0295|-0.03252|-0.03269|-0.03283|-0.02945|-0.03274|||||||||172|133|103|89|83|73|80|118|53|||||||||||||||||||||||||
2023-07-04 09:51:13|SA.D.BABA.CASH.IP|0|none|||0|0|2023-07-03|0.01464|15|0.281591|13|-0.341217|13|2023-07-03|||||||||61.57111|65.98264|71.45371|46.81206|35.394|5.60728|0.01491|0.01464|1.59475|70.60153|65.02734|86.96686|90.00119||||||||||||403|561|307|534|1032|11326|6016|4984|4889|0|0|0|0||||||||||||0.05392|0.03646|0.03959|0.0304|0.03103|0.0548|0.02898|0.0228|0.01774|0.02141|0.08325|0.01189|||||||||||||-0.04275|-0.0373|-0.01956|-0.04077|-0.0305|-0.04996|-0.02933|-0.02131|-0.01675|-0.02229|-0.01189|-0.01189|||||91|47|35|124|82|251|356|351|316|34|20|23|10|||||||||||||||||||||||||
2023-07-04 09:51:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-07-03|21.86096|16|1.60358|13|-0.973361|16|2023-07-03||||||||||||||59.39955|57.18003|50.1246|21.86096|||||||||||||||||||||10108|13201|7591|4386|||||||||||||||||||||0.34285|0.12312|0.07886|0.04803|||||||||||||||||||||-0.67273|-0.41609|-0.80758|-0.14898||||||||22|86|30|163|||||||||||||||||||||||||
2023-07-04 09:51:16|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-07-03|43.41014|15|0.569536|14|-0.472214|13|2023-07-03||||||||||||||47.92243|53.86888|43.41014|47.50859|||||||||||||||||||||153|61|112|144|||||||||||||||||||||0.09535|0.04729|0.03793|0.0344|||||||||||||||||||||-0.10551|-0.07663|-0.04558|-0.03768||||||||80|216|164|135|||||||||||||||||||||||||
2023-07-04 09:51:18|ED.D.BAS.CASH.IP|937|2023-07-04 07:00:20|2023-07-04 09:51:10|4451.5|163.5|10.37539|2023-07-03|8.06954|8|0.122768|7|-0.122645|7|2023-07-03||||||||9.09796|8.06954|12.62355|21.25497|10.50506|13.17896|14.57315|19.00433|21.44325||||||||||||||||439|283|260|166|160|205|178|234|560||||||||||||||||0.03224|0.01945|0.01822|0.01359|0.01585|0.01353|0.01796|0.01678|0.01985||||||||||||||||-0.02521|-0.01834|-0.01615|-0.01416|-0.01466|-0.01363|-0.01513|-0.01369|-0.01367|||||||||309|286|246|259|229|228|268|237|112|||||||||||||||||||||||||
2023-07-04 09:51:20|ED.D.BMW.CASH.IP|791|2023-07-04 07:00:00|2023-07-04 09:51:00|11154|65.6|12.28725|2023-07-03|7.5944|7|0.106345|7|-0.141769|7|2023-07-03||||||||7.5944|15.50986|31.85918|40.75868|41.15566|30.74963|41.24843|33.00596|28.96215||||||||||||||||115|78|102|57|73|102|101|123|215||||||||||||||||0.03087|0.02566|0.02003|0.0189|0.01939|0.01926|0.01908|0.02062|0.02171||||||||||||||||-0.02916|-0.02228|-0.02007|-0.01877|-0.01882|-0.01945|-0.02054|-0.01935|-0.01783|||||||||278|239|223|189|158|192|211|194|76|||||||||||||||||||||||||
2023-07-04 09:51:21|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-07-03|0.43134|17|1.908832|11|-2.386923|8|2023-07-03|||||||||49.98673|52.90305|53.34921|48.2624||27.50082|16.30783|17.73171|33.79413|0.43134||60.82126|100||||||||||||1|1|2|5||804|359|602|412|9076||0|0||||||||||||0.05416|0.05898|0.06965|0.08244||0.06819|0.05961|0.04009|0.02732||||||||||||||||-0.13889|-0.08556|-0.03348|-0.16479||-0.07322|-0.06085|-0.03469|-0.04569|||-0.19941|||||231|201|139|206|84|68|34|80|2|5|2|||||||||||||||||||||||||
2023-07-04 09:51:23|SB.D.CCL.CASH.IP|0|none|||0|0|2023-07-03|0.05259|15|0.432199|13|-0.376749|13|2023-07-03||||||||||||||0.64524|0.05299|0.05259|3.88433|||||||||||||||||||||63369|39425|31556|37439|||||||||||||||||||||0.1057|0.08473|0.05897|0.06669|||||||||||||||||||||-0.11698|-0.07788|-0.06249|-0.06257||||||||169|247|157|131|||||||||||||||||||||||||
2023-07-04 09:51:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:51:33|ED.D.DCX.CASH.IP|895|2023-07-04 07:00:20|2023-07-04 09:51:20|7250|231.2|7.50892|2023-07-03|4.70829|7|0.162228|7|-0.094213|7|2023-07-03||||||||4.70829|11.01479|12.62339|18.20297|25.23682|32.09883|17.09359|26.04954|20.16763||||||||||||||||358|289|282|205|356|273|408|326|671||||||||||||||||0.03077|0.01959|0.01723|0.01681|0.01519|0.01532|0.01875|0.01744|0.0207||||||||||||||||-0.02664|-0.01961|-0.01537|-0.01542|-0.01711|-0.01566|-0.01717|-0.0171|-0.02001|||||||||321|273|246|253|230|240|246|242|134|||||||||||||||||||||||||
2023-07-04 09:51:34|ED.D.DHERGY.CASH.IP|671|2023-07-04 07:00:10|2023-07-04 09:51:10||122.7|17.49712|2023-07-03|10.39054|15|0.270104|7|-0.296736|14|2023-07-03||||||||24.03769|27.94286|16.6151|17.86456|34.81497|24.33703|26.67757|20.05076|10.39054||||||||||||||||137|182|81|88|146|100|130|257|105||||||||||||||||0.06534|0.04334|0.03645|0.02289|0.03787|0.03428|0.0297|0.03674|0.02907||||||||||||||||-0.06373|-0.0552|-0.03067|-0.02818|-0.04295|-0.04104|-0.02673|-0.04436|-0.02779|||||||||209|183|133|118|141|136|169|235|116|||||||||||||||||||||||||
2023-07-04 09:51:36|SB.D.DAL.CASH.IP|0|none|||0|0|2023-07-03|0.02082|16|2.608129|8|-0.610526|8|2023-07-03|||||||||75.3548|83.44983|100|82.18057|75.07261|6.83308|1.52479|0.57614|0.02082|69.27726|75.05208|33.36809|75.06262||||||||||||78|81|17|305|1737|7250|3452|3272|6228|0|0|0|0||||||||||||2.60813||||0.02112|0.05524|0.0321|0.02499|0.02271|0.05211|||0.12518||||||||||||-0.40002|-0.37937|-0.21631|-0.12662|-0.04927|-0.04397|-0.03042|-0.02255|-0.02677|-0.02083|-0.06246||||||4|6|11|28|16|191|266|180|133|13|4|3|4|||||||||||||||||||||||||
2023-07-04 09:51:38|ED.D.DBK.CASH.IP|955|2023-07-04 07:00:00|2023-07-04 09:51:30|972.6|1097.8|10.29166|2023-07-03|3.00239|7|0.134436|7|-0.196626|7|2023-07-03||||||||3.00239|8.80168|16.81753|14.62187|13.8772|19.35265|10.12449|12.99042|16.43612||||||||||||||||760|894|843|785|542|387|664|877|1749||||||||||||||||0.02957|0.0219|0.01643|0.01679|0.01467|0.01367|0.02191|0.02025|0.01863||||||||||||||||-0.03174|-0.02037|-0.01786|-0.01655|-0.01558|-0.01417|-0.01819|-0.01706|-0.01484|||||||||338|285|262|274|296|269|307|293|134|||||||||||||||||||||||||
2023-07-04 09:51:40|ED.D.LHAG.CASH.IP|731|2023-07-04 07:00:10|2023-07-04 09:51:20|944.4|301.8|17.81438|2023-07-03|11.3754|7|0.499203|7|-0.147043|7|2023-07-03||||||||11.3754|15.60111|23.69339|21.63865|23.64824|34.81086|27.19835|18.94574|17.88031||||||||||||||||710|416|393|356|531|391|607|450|571||||||||||||||||0.03859|0.02485|0.01982|0.02707|0.02114|0.02395|0.02843|0.02103|0.01758||||||||||||||||-0.03192|-0.02083|-0.01621|-0.01867|-0.02113|-0.01565|-0.0182|-0.02153|-0.01808|||||||||274|180|186|125|144|115|173|185|112|||||||||||||||||||||||||
2023-07-04 09:51:41|SB.D.D.CASH.IP|0|none|||0|0|2023-07-03|6.47397|13|0.174351|13|-0.116527|13|2023-07-03||||||||||||||6.47397|8.08954|8.03818|11.65413|||||||||||||||||||||1175|749|900|1008|||||||||||||||||||||0.04649|0.03014|0.02497|0.02353|||||||||||||||||||||-0.04194|-0.02611|-0.02257|-0.02498||||||||171|310|237|258|||||||||||||||||||||||||
2023-07-04 09:51:43|EJ.D.DUFNSW.CASH.IP|249|2023-07-04 07:01:30|2023-07-04 09:50:50|4149|222.1|22.53033|2023-07-03|22.25565|11|0.343137|7|-0.24432|12|2023-07-03||||||||25.49811|39.31789|22.42482|37.52533|22.25565|29.30835|34.51783|25.79085|38.12662||||||||||||||||255|198|227|162|209|216|148|231|225||||||||||||||||0.06209|0.03518|0.04391|0.03041|0.02443|0.03921|0.02758|0.03356|0.0244||||||||||||||||-0.05285|-0.05678|-0.03483|-0.04051|-0.04066|-0.13047|-0.04083|-0.03861|-0.0305|||||||||114|56|67|48|27|41|58|66|21|||||||||||||||||||||||||
2023-07-04 09:51:44|SB.D.EQR.CASH.IP|0|none|||0|0|2023-07-03|18.93903|14|0.227445|13|-0.181571|13|2023-07-03||||||||||||||24.29024|18.93903|22.86725|21.81023|100||||||||||||||||||||390|363|264|257|0||||||||||||||||||||0.04376|0.02976|0.02252|0.02117|||||||||||||||||||||-0.04509|-0.0243|-0.02089|-0.02354||||||||128|238|197|202|1|||||||||||||||||||||||||
2023-07-04 09:51:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-07-03|11.52396|14|0.356849|13|-0.263397|13|2023-07-03||||||||||||||12.9065|11.52396|15.24483|12.57941|||||||||||||||||||||1038|1041|649|572|||||||||||||||||||||0.0522|0.03465|0.02512|0.02243|||||||||||||||||||||-0.05808|-0.03348|-0.02078|-0.02288||||||||125|288|296|287|||||||||||||||||||||||||
2023-07-04 09:51:47|SC.D.FRT.CASH.IP|0|none|||0|0|2023-07-03|34.4469|16|0.512928|13|-0.175294|13|2023-07-03||||||||||||||54.1729|51.2212|58.99425|34.4469|||||||||||||||||||||138|137|56|50|||||||||||||||||||||0.08379|0.03246|0.03375|0.02188|||||||||||||||||||||-0.03459|-0.03905|-0.02309|-0.02413||||||||100|172|134|157|||||||||||||||||||||||||
2023-07-04 09:51:49|SC.D.F.CASH.IP|0|none|||0|0|2023-07-03|0.06548|14|3.620219|8|-0.529451|8|2023-07-03|||||||||60.14132|83.36623|85.74248|78.60201|42.15377|4.57344|0.06548|2.06429|0.06556|33.41151|60.02629|66.68857|33.55325||||||||||||1384|1249|201|1911|2118|38994|50059|54533|89961|0|0|0|0||||||||||||1.10325|0.13184|0.06583|0.06601|0.06581|0.08533|0.06545|0.0656||0.06566|||||||||||||||-0.22046||-0.13135|-0.17547|-0.08792|-0.09151|-0.08172|-0.06555|-0.0655|||-0.06566|||||15|6|7|28|19|111|71|50|30|21|5|6|3|||||||||||||||||||||||||
2023-07-04 09:51:50|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-07-03|0.02546|15|3.563773|8|-0.489186|10|2023-07-03|||||||||60.22753|100|66.83909|61.61785|54.68888|6.98917|0.02609|0.02546|0.02562|50.32972|77.01592|36.52478|100||||||||||||518|39|192|256|560|4911|3122|4691|6922|0|0|0|0||||||||||||1.91109|0.07762||0.10333|0.07762|0.05769|0.03252|0.02857|0.02696||0.28327||||||||||||||-0.30946|-0.0904|-0.31425|-0.17167|-0.02586|-0.05838|-0.03687|-0.02881|-0.02562|-0.21812|-0.06439||||||5|4|6|13|11|187|239|169|121|10|13|11|1|||||||||||||||||||||||||
2023-07-04 09:51:52|UB.D.GILD.CASH.IP|0|none|||0|0|2023-07-03|0.66501|17|0.576595|11|-0.607983|8|2023-07-03|||||||||52.95406|53.02451|52.08006|79.00243|43.89555|7.32695|3.31922|5.35927|5.25557|0.66501|100||||||||||||||6|1|0|185|721|2978|970|1110|1325|0|0||||||||||||||0.1541|0.07403|0.0659|0.39344|0.0721|0.04954|0.02329|0.02227|0.01864||||||||||||||||-0.10252|-0.10757|-0.05798|-0.13518|-0.15363|-0.0505|-0.02383|-0.01951|-0.01785||||||||105|59|29|19|16|192|303|262|248|1|1|||||||||||||||||||||||||
2023-07-04 09:51:53|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-07-03|25.68371|16|0.158654|13|-0.276224|13|2023-07-03||||||||||||||32.55024|35.50826|43.18163|25.68371|||||||||||||||||||||494|541|380|232|||||||||||||||||||||0.0455|0.03074|0.02389|0.01715|||||||||||||||||||||-0.09306|-0.02955|-0.02148|-0.01697||||||||111|172|190|265|||||||||||||||||||||||||
2023-07-04 09:51:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-07-03|24.56057|13|0.535117|14|-0.823137|13|2023-07-03||||||||||||||24.56057|25.75126|35.4254|28.97448|||||||||||||||||||||896|661|500|308|||||||||||||||||||||0.11339|0.07417|0.05422|0.05176|||||||||||||||||||||-0.18037|-0.10954|-0.07218|-0.0953||||||||95|141|102|118|||||||||||||||||||||||||
2023-07-04 09:51:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-07-03|0.27164|14|0.806452|16|-0.815217|13|2023-07-03||||||||||||||1.26246|0.27164|0.27327|0.53545|1.06101||||||||||||||||||||6313|3524|2659|542|0||||||||||||||||||||0.35399|0.27199||0.30213|||||||||||||||||||||-0.30782|-0.27248||-0.27824||||||||101|63|17|118|1|||||||||||||||||||||||||
2023-07-04 09:51:58|EG.D.KPN.CASH.IP|277|2023-07-04 07:00:10|2023-07-04 09:50:30||1277|37.20147|2023-07-03|30.03733|7|0.091743|7|-0.061143|7|2023-07-03||||||||30.03733|34.64702|56.96261|32.49877|43.65911|48.6668|43.26553|55.40059|39.49942||||||||||||||||1052|573|776|1012|1082|801|1088|923|1451||||||||||||||||0.03666|0.03044|0.0355|0.04261|0.03053|0.03053|0.03817|0.03054|0.03058||||||||||||||||-0.03371|-0.03046|-0.0304|-0.03381|-0.03389|-0.03051|-0.0349|-0.03054|-0.03055|||||||||130|78|72|77|55|37|74|65|38|||||||||||||||||||||||||
2023-07-04 09:51:59|SD.D.LMT.CASH.IP|0|none|||0|0|2023-07-03|29.11517|13|0.165512|13|-0.172188|13|2023-07-03||||||||||||||29.11517|62.60566|70.56601|59.88566|||||||||||||||||||||478|260|159|193|||||||||||||||||||||0.04402|0.01264|0.01028|0.01388|||||||||||||||||||||-0.05859|-0.03123|-0.02229|-0.02475||||||||69|179|146|147|||||||||||||||||||||||||
2023-07-04 09:52:01|EC.D.MCA.CASH.IP|916|2023-07-04 07:00:00|2023-07-04 09:51:50|85750|6.9|12.89571|2023-07-03|3.40248|14|0.09414|10|-0.186133|7|2023-07-03||||||||5.34885|6.30487|5.19874|15.07164|26.86259|9.53595|6.45001|3.40248|6.51596||||||||||||||||16|12|11|9|6|8|12|12|13||||||||||||||||0.02657|0.01984|0.01869|0.01843|0.01435|0.01389|0.01572|0.01722|0.01476||||||||||||||||-0.02746|-0.01883|-0.01717|-0.01534|-0.01296|-0.01476|-0.01379|-0.01345|-0.01338|||||||||338|318|270|259|216|168|233|236|123|||||||||||||||||||||||||
2023-07-04 09:52:02|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-07-03|0.1441|17|0.420723|17|-0.246043|13|2023-07-03|||||||||46.04597|21.44848|100|50.18663|75.04109|9.42404|13.14932|12.17827|18.54455|0.1441|43.01142|66.76299|100||||||||||||3|21|0|206|115|1160|566|670|534|0|0|0|0||||||||||||0.1683|0.23899|0.1727|0.3207|0.01095|0.08027|0.03093|0.03111|0.02666|0.42072|||||||||||||||-0.09872|-0.10388||-0.14379|-0.00821|-0.07329|-0.03621|-0.03717|-0.03048||-0.01647|-0.05363|||||22|19|1|10|8|161|275|272|254|2|7|6|2|||||||||||0||||||||||||||
2023-07-04 09:52:04|EJ.D.NESN.CASH.IP|562|2023-07-04 07:01:30|2023-07-04 09:51:40||267.2|21.36897|2023-07-03|0.01943|15|0.130233|7|-0.055731|7|2023-07-03||||||||20.77943|21.331|32.47154|23.47278|28.08605|20.30675|9.50274|20.43857|0.01943||||||||||||||||283|388|291|258|310|320|295|422|367||||||||||||||||0.02848|0.02193|0.02377|0.02261|0.02463|0.0185|0.01854|0.02381|0.01855||||||||||||||||-0.02427|-0.01847|-0.01979|-0.0185|-0.0211|-0.0185|-0.02252|-0.01919|-0.01854|||||||||159|122|114|81|57|69|116|142|42|||||||||||||||||||||||||
2023-07-04 09:52:06|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-07-03|0.09997|16|1.086957|13|-0.780488|11|2023-07-03|||||||||12.74684|30.99059|23.03446|36.80099|27.09924|4.92477|1.02046|1.63768|0.09997|63.01868|||2.67221||||||||||||4256|1735|3198|4246|14837|81837|65006|50691|66826|0|||0||||||||||||0.1097|0.16241|0.09761|0.10925|0.09891|0.21702|0.13154|0.10684|0.11177||||0.11151||||||||||||-0.11489|-0.0974|-0.14158|-0.19581|-0.10784|-0.14639|-0.11937|-0.11751|-0.11452|-0.1003|||-0.1002||||95|55|48|79|37|207|217|130|97|27|42|||||||||||||||||||||||||
2023-07-04 09:52:08|EJ.D.NOV.CASH.IP|754|2023-07-04 07:01:30|2023-07-04 09:50:30|8944|210|14.60368|2023-07-03|6.07424|14|0.089767|13|-0.223464|13|2023-07-03||||||||13.65491|19.38184|11.25783|20.26999|19.59835|11.67175|6.39857|6.07424|10.29346||||||||||||||||288|222|241|159|150|247|444|338|691||||||||||||||||0.02367|0.01343|0.01424|0.01409|0.01172|0.0138|0.02009|0.01598|0.01674||||||||||||||||-0.02649|-0.01356|-0.01704|-0.01226|-0.01288|-0.01494|-0.0257|-0.01639|-0.01528|||||||||286|222|249|232|194|223|282|297|107|||||||||||||||||||||||||
2023-07-04 09:52:10|KA.D.OCDO.CASH.IP|637|2023-07-04 07:00:00|2023-07-04 09:51:20||703.9|13.41643|2023-07-03|21.827|11|0.4914|7|-0.421348|7|2023-07-03||||||||27.65782|29.81863|23.89499|45.68836|21.827|59.12309|36.27271|23.31425|25.06065||||||||||||||||642|528|523|457|420|196|2782|753|991||||||||||||||||0.10667|0.06189|0.05998|0.05335|0.06659|0.03482|0.06948|0.06979|0.05131||||||||||||||||-0.09251|-0.07786|-0.06607|-0.05401|-0.06664|-0.05219|-0.04274|-0.05615|-0.04989|||||||||149|111|105|103|92|66|127|185|100|||||||||||||||||||||||||
2023-07-04 09:52:11|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-07-03|0.0359|17|0.133877|13|-0.216473|13|2023-07-03||||||||||||||17.97866|34.23718|37.99359|35.63823|0.0359||||||||||||||||||||156|83|72|75|0||||||||||||||||||||0.02904|0.015|0.00906|0.01923|||||||||||||||||||||-0.0593|-0.02555|-0.01623|-0.01023||||||||79|132|161|135|1|||||||||||||||||||||||||
2023-07-04 09:52:13|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-07-03|0.06294|16|0.324044|13|-0.386847|13|2023-07-03|||||||||63.39141|66.74724|65.6855|46.92957|30.82896|5.73563|0.50926|0.98133|0.06294|51.50633|57.94079|52.04144|100||||||||||||598|411|1211|1601|3513|30860|21481|21807|32068|0|0|0|0||||||||||||0.12963|0.06443|0.14513|0.09051|0.06475|0.1082|0.0972|0.07161|0.06485|0.06477|||||||||||||||-0.12009|-0.12878|-0.09676|-0.0646||-0.10757|-0.07809|-0.07948|-0.06475|-0.10792|-0.09713||||||60|12|32|32|26|194|225|109|71|35|38|25|1|||||||||||||||||||||||||
2023-07-04 09:52:14|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-07-03|1.49267|14|0.357196|13|-0.208644|13|2023-07-03|||||||||79.01228|90.00896|77.60901|70.42857|61.16932|9.98315|1.49267|2.30361|2.00607|60.6953|82.37803|57.14916|80.01176||||||||||||68|66|117|269|385|4832|2994|2264|4023|0|0|0|0||||||||||||0.03497|0.03366|0.0319|0.05236|0.04489|0.0591|0.03184|0.02384|0.02093|0.0221||0.07349|||||||||||||-0.07487||-0.0548|-0.05233|-0.03846|-0.0585|-0.03245|-0.02246|-0.02385|-0.0853|-0.03675|-0.04418|||||57|10|49|27|18|211|339|306|251|33|17|7|5|||||||||||||||||||||||||
2023-07-04 09:52:16|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-07-03|0.2439|20|1.129235|13|-0.897436|11|2023-07-03||||||||||||56.99299|31.55469|5.87893|2.50692|4.60651|7.57371|50.06098||66.70737|0.2439|||||||||||||||661|467|7794|8872|5410|7588|147471||0|0|||||||||||||||0.36116|0.27875|0.23592|0.16071|0.11984|0.122|||||||||||||||||||-0.67333|-0.38422|-0.17592|-0.16624|-0.14402|-0.15652||||||||23|32|139|209|89|67|2|3|1|||||||||||||||||||||||||
2023-07-04 09:52:17|KA.D.RIO.CASH.IP|596|2023-07-04 07:00:00|2023-07-04 09:51:40||117.6|15.12138|2023-07-03|10.96122|13|0.156863|12|-0.217649|7|2023-07-03||||||||15.56393|28.07112|21.73048|22.31076|32.43815|17.8329|10.96122|18.97923|17.2256||||||||||||||||202|137|134|196|223|163|186|188|158||||||||||||||||0.03287|0.02498|0.02565|0.02267|0.02488|0.02981|0.02708|0.02224|0.02085||||||||||||||||-0.03651|-0.02578|-0.02363|-0.02123|-0.02816|-0.02561|-0.02964|-0.02326|-0.02318|||||||||277|271|152|166|182|146|247|211|93|||||||||||||||||||||||||
2023-07-04 09:52:19|EJ.D.ROG.CASH.IP|510|2023-07-04 07:01:30|2023-07-04 09:52:10|27575|58.3|19.23562|2023-07-03|7.59654|15|0.108735|7|-0.10979|7|2023-07-03||||||||18.87159|27.49265|24.85201|23.5903|28.71184|28.23864|20.11916|15.15425|7.59654||||||||||||||||86|104|97|78|75|61|111|127|114||||||||||||||||0.02944|0.02487|0.02112|0.01991|0.01807|0.02193|0.02321|0.01822|0.01829||||||||||||||||-0.03204|-0.02487|-0.02765|-0.01982|-0.01807|-0.02123|-0.02746|-0.02188|-0.02194|||||||||207|182|149|140|115|163|204|185|66|||||||||||||||||||||||||
2023-07-04 09:52:21|KA.D.RR.CASH.IP|481|2023-07-04 07:00:00|2023-07-04 09:52:10|151.7|1797.1|13.96131|2023-07-03|17.15557|9|0.131062|7|-0.099043|7|2023-07-03||||||||24.57821|37.08322|17.15557|29.86808|36.70333|33.37332|21.03559|30.17564|40.71175||||||||||||||||4698|3287|3072|1928|1594|1617|2956|2904|4920||||||||||||||||0.05152|0.03552|0.04023|0.03266|0.03695||0.03763|0.0361|0.06537||||||||||||||||-0.04398|-0.04011|-0.03268|-0.0326|-0.03285|-0.03299|-0.03565|-0.03826|-0.03267|||||||||155|81|76|57|60|33|81|73|59|||||||||||||||||||||||||
2023-07-04 09:52:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:52:24|ED.D.SAPG.CASH.IP|630|2023-07-04 07:00:10|2023-07-04 09:51:50|12312|175.9|11.44604|2023-07-03|5.37777|7|0.130293|14|-0.113988|14|2023-07-03||||||||5.37777|15.33919|14.996|32.9423|31.48598|28.08599|14.16795|8.26123|8.9761||||||||||||||||362|297|389|277|308|218|475|1010|853||||||||||||||||0.02968|0.01993|0.01805|0.01874|0.01694|0.01756|0.02215|0.02949|0.02064||||||||||||||||-0.0322|-0.02223|-0.02185|-0.01799|-0.02032|-0.0174|-0.02133|-0.02777|-0.0206|||||||||262|222|207|164|143|171|205|267|134|||||||||||||||||||||||||
2023-07-04 09:52:26|SG.D.SAP.CASH.IP|0|none|||0|0|2023-07-03|4.81518|13|0.177646|13|-0.103573|14|2023-07-03||||||||||||||4.81518|6.92816|25.1298|36.46988|||||||||||||||||||||69|83|36|27|||||||||||||||||||||0.02243|0.0222|0.01728|0.01734|||||||||||||||||||||-0.02159|-0.02317|-0.0148|-0.01678||||||||147|334|267|129|||||||||||||||||||||||||
2023-07-04 09:52:28|ED.D.SIEGn.CASH.IP|884|2023-07-04 07:00:20|2023-07-04 09:52:20|14704|289.6|8.50848|2023-07-03|3.37836|7|0.26455|7|-0.38178|7|2023-07-03||||||||3.37836|8.32757|9.54521|11.30269|13.63041|14.94174|8.89107|10.09282|8.22543||||||||||||||||759|488|660|428|326|299|540|485|587||||||||||||||||0.03757|0.02301|0.02422|0.02275|0.01824|0.01975|0.02353|0.02333|0.02366||||||||||||||||-0.04085|-0.0249|-0.02674|-0.02256|-0.01579|-0.01753|-0.02043|-0.01706|-0.01535|||||||||329|289|273|257|191|201|248|268|134|||||||||||||||||||||||||
2023-07-04 09:52:29|EC.D.GLEFP.CASH.IP|855|2023-07-04 07:00:10|2023-07-04 09:52:00|2432.5|193.1|14.17627|2023-07-03|9.00704|7|0.209732|7|-0.208551|7|2023-07-03||||||||9.00704|20.02592|24.20779|25.41965|34.80277|36.63814|24.89549|19.02146|13.02183||||||||||||||||309|161|227|170|119|194|179|193|305||||||||||||||||0.04217|0.02989|0.02678|0.02313|0.02312|0.02443|0.02797|0.02424|0.02426||||||||||||||||-0.04165|-0.02576|-0.02811|-0.02457|-0.0213|-0.02075|-0.02704|-0.02431|-0.02441|||||||||290|230|215|189|184|142|197|200|100|||||||||||||||||||||||||
2023-07-04 09:52:31|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-07-03|0.01211|16|0.321091|13|-0.216105|13|2023-07-03|||||||||13.64431|35.70435|15.23764|4.7041|3.37877|3.21073|0.01549|0.01476|0.01211|19.01449|32.41564|25.42422|48.66349||||||||||||2463|851|1462|4679|3693|36928|24899|19728|19488|9990|0|0|0||||||||||||0.0318|0.01566|0.01808|0.01915|0.01726|0.04518|0.04545|0.03711|0.02955|0.01452|0.01655|0.01646|0.01128||||||||||||-0.02592|-0.01385|-0.01845|-0.02418|-0.02299|-0.04094|-0.0473|-0.03874|-0.02687|-0.0161|-0.01502|-0.01643|-0.0096||||316|255|263|342|328|345|360|360|360|179|213|185|148|||||||||||||||||||||||||
2023-07-04 09:52:33|EC.D.FP.CASH.IP|870|2023-07-04 07:00:20|2023-07-04 09:52:30|5370|176.5|16.33876|2023-07-03|6.85721|15|0.245886|7|-0.131062|14|2023-07-03||||||||7.95477|16.57159|16.07923|23.67238|28.83978|28.90644|9.53119|14.46956|6.85721||||||||||||||||304|189|205|152|119|160|324|319|396||||||||||||||||0.03375|0.02569|0.02749|0.021|0.0206|0.02133|0.031|0.02532|0.02108||||||||||||||||-0.03031|-0.02458|-0.0247|-0.02082|-0.0199|-0.02401|-0.02759|-0.02727|-0.02332|||||||||328|284|274|186|170|180|284|263|117|||||||||||||||||||||||||
2023-07-04 09:52:35|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-07-03|0.02311|15|0.538642|8|-0.415225|11|2023-07-03|||||||||43.75095|100|60.24111|72.33034|60.05568|2.61785|0.35388|0.02311|0.02328|58.93558|66.75449|44.59155|0.54562||||||||||||11|119|22|60|692|8286|3890|3639|5603|1112|0|0|0||||||||||||0.17754|0.19695|0.16256|0.23958|0.02317|0.08561|0.04097|0.03055|0.02487|0.02325|||0.0697||||||||||||-0.10098|-0.25459|-0.05095|-0.1964|-0.06951|-0.07431|-0.03968|-0.03373|-0.03509|-0.04064|-0.10059|-0.27771|||||30|14|10|18|15|194|303|221|175|17|9|9|2|||||||||||||||||||||0||||
2023-07-04 09:52:36|EG.D.ULNA.CASH.IP|1|2023-07-04 07:00:00|2023-07-04 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:52:38|KA.D.ULVR.CASH.IP|684|2023-07-04 07:00:00|2023-07-04 09:52:10|4115|134.4|9.815|2023-07-03|6.49419|15|0.122384|7|-0.109904|7|2023-07-03||||||||15.86085|16.1486|16.16684|23.79697|21.49618|16.21306|6.74832|16.50437|6.49419||||||||||||||||292|170|150|122|150|192|287|209|387||||||||||||||||0.02436|0.0157|0.01536|0.01347|0.01286|0.01379|0.01796|0.0156|0.01268||||||||||||||||-0.02228|-0.01479|-0.01305|-0.01213|-0.01546|-0.01212|-0.02138|-0.01379|-0.01325|||||||||221|186|161|164|135|142|208|188|108|||||||||||||||||||||||||
2023-07-04 09:52:39|SH.D.UPS.CASH.IP|0|none|||0|0|2023-07-03|4.90596|13|0.224165|13|-0.316162|13|2023-07-03||||||||||||||4.90596|16.18446|22.56081|10.85225|||||||||||||||||||||3808|1460|1145|849|||||||||||||||||||||0.05744|0.02357|0.01899|0.01564|||||||||||||||||||||-0.07022|-0.02835|-0.01836|-0.01669||||||||145|322|315|323|||||||||||||||||||||||||
2023-07-04 09:52:41|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-07-03|0.58385|14|0.675676|13|-1.986755|13|2023-07-03||||||||||||||0.66151|0.58385|17.20853|1.24789|||||||||||||||||||||35316|26942|23633|2621|||||||||||||||||||||0.66675|0.66225||0.65105|||||||||||||||||||||-1.10377|||-0.64688||||||||21|9|6|90|||||||||||||||||||||||||
2023-07-04 09:52:42|SB.D.DIS.CASH.IP|0|none|||0|0|2023-07-03|0.7834|16|0.485437|8|-0.464859|17|2023-07-03|||||||||58.40255|88.89345|31.4087|56.04615|66.68101|12.83578|2.04801|1.59493|0.7834|68.0612|68.78043|83.35728|83.35728||||||||||||200|115|193|269|543|4864|3890|4697|4646|0|0|0|0||||||||||||0.48544|0.08904|0.08947|0.02803|0.01496|0.03668|0.02179|0.01936|0.01618|0.0554|0.0332|0.05519|0.01106||||||||||||-0.05609|-0.04482|-0.08939|-0.04663|-0.01924|-0.03117|-0.02058|-0.01612|-0.01518|-0.07918|-0.02825|-0.04048|-0.01106||||12|27|16|25|36|242|344|316|259|50|16|24|12|||||||||||||||||||||||||
2023-07-04 09:52:44|SH.D.WFC.CASH.IP|0|none|||0|0|2023-07-03|0.02285|15|0.52381|8|-0.163399|13|2023-07-03|||||||||51.39744||80.16401|66.79899|77.83741|4.37278|0.02293|0.02285|0.61101|44.50856|50.04613|100|80.07838||||||||||||0||0|129|17|6186|5730|6280|11282|967|0|0|0||||||||||||0.52381||0.04682|0.31579||0.04981|0.03249|0.02712|0.02704||||0.02308|||||||||||||||-0.07006||-0.0459|-0.0276|-0.0276|-0.02593|-0.04613|-0.04614||||||2|5|15|9|184|254|149|170|9|4|1|5|||||||||||||||||||||||||
2023-07-04 09:52:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-07-03|14.85074|13|0.274284|13|-0.234632|13|2023-07-03||||||||||||||14.85074|27.02178|25.30818|16.26683|||||||||||||||||||||1368|503|424|423|||||||||||||||||||||0.05932|0.0302|0.02251|0.02075|||||||||||||||||||||-0.07154|-0.03385|-0.02157|-0.02471||||||||129|278|265|271|||||||||||||||||||||||||
2023-07-04 09:52:47|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-07-03|9.38757|14|0.426471|18|-0.439496|10|2023-07-03|||||||||100|100|100|100|57.2794|9.94465|9.38757|11.10578|9.45541|75.17019|100||||||||||||||0|0|149|0|159|847|536|340|728|11750|0||||||||||||||0.02946|||0.11765|0.16167|0.07172|0.04401|0.03042|0.02324|0.20077|0.42647|||||||||||||||-0.07379|-0.26385||-0.11015|-0.08586|-0.04126|-0.02793|-0.03151|-0.0732|||||||6|2|4|2|14|173|268|253|244|12|4|||||||||||||||||||||||||
2023-07-04 09:52:48|EJ.D.ZURZ.CASH.IP|402|2023-07-04 07:01:30|2023-07-04 09:52:30|42770|24.6|25.38783|2023-07-03|24.06105|7|0.164319|7|-0.070373|13|2023-07-03||||||||24.06105|28.85859|43.83993|30.53025|43.85387|43.95855|29.26763|29.69094|27.52109||||||||||||||||69|39|36|55|37|39|44|74|41||||||||||||||||0.03336|0.02342|0.02339|0.02596|0.02923|0.02341|0.02345|0.02557|0.03516||||||||||||||||-0.03231|-0.02536|-0.02338|-0.02335|-0.02337|-0.02341|-0.02665|-0.02344|-0.02603|||||||||179|111|89|59|73|66|106|91|40|||||||||||||||||||||||||
2023-07-04 09:52:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:52:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:52:54|CS.D.BCHUSD.CFD.IP|4374|2023-07-03 21:43:50|2023-07-03 23:59:50|291.41|22.3|0.52988|2023-07-03|0.50158|2|0.625342|10|-1.008742|21|2023-07-03|0.50817|0.50497|0.50158|0.5032|0.50601|0.50725|0.51194|0.51053|0.5112|0.51314|0.51249|0.51111|0.51641|0.51793|0.5152|0.51363|0.5237|0.52497|0.52681|0.52407|0.52348|0.53091|0.53119|0.52604|28|26|25|23|23|20|25|25|25|23|17|13|18|20|28|29|29|25|24|26|22|15|20|23|0.04462|0.04868|0.04498|0.0352|0.03392|0.03117|0.03985|0.04394|0.03598|0.03057|0.04708|0.03422|0.05303|0.04221|0.04585|0.0468|0.06217|0.04276|0.03731|0.04909|0.03362|0.03659|0.039|0.05747|-0.04662|-0.04432|-0.04101|-0.03136|-0.03496|-0.03169|-0.0443|-0.0376|-0.03752|-0.0331|-0.0399|-0.03299|-0.05083|-0.04886|-0.04447|-0.04905|-0.06893|-0.04528|-0.03767|-0.04092|-0.03177|-0.04005|-0.03399|-0.0439|360|360|360|360|360|360|360|360|360|360|359|326|307|350|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2023-07-04 09:52:56|IR.D.FLG.FWM2.IP|1008|2023-07-04 07:00:00|2023-07-04 09:52:50||30.6|0.01804|2023-07-03|0.02097|7|0.110532|14|-0.052618|14|2023-07-03||||||||0.02097|0.021|0.02099|0.02102|0.02105|0.02107|0.02107|0.02104|0.02109|0.02111|||||||||||||||29|19|18|17|22|27|35|33|35|7|||||||||||||||0.01393|0.01178|0.00979|0.00913|0.01042|0.01134|0.0115|0.01541|0.01087|0.00704|||||||||||||||-0.01397|-0.01076|-0.00921|-0.00963|-0.01053|-0.01058|-0.01095|-0.01311|-0.01065|-0.00704||||||||351|338|315|306|319|324|328|345|297|172|||||||||||||||||||||||||
2023-07-04 09:52:58|IR.D.ULTRA100.FWM.IP|1115|2023-07-03 22:00:10|2023-07-03 23:52:10|13568.3|6.2|0.01291|2023-07-03|0.02924|14|0.057086|13|-0.068553|14|2023-07-03|0.02938|0.02938|0.02937|0.02939|0.02938|0.02937|0.02934|0.02937|0.02938|0.02936|0.02937|0.0294|0.02942|0.02928|0.02924|0.02938|0.02941|0.02943|0.02941|0.02939|0.02938||0.02937|0.02938|12|15|12|12|16|26|15|17|14|9|11|18|29|43|45|53|38|41|24|24|10||9|25|0.01894|0.01609|0.01689|0.02277||0.01567|0.01562|0.01678|0.0155|0.01707|0.01615|0.01352|0.01739|0.01973|0.01944|0.01863|0.0171|0.01814|0.0114|0.01176|0.01175||0.01101||-0.01531|-0.01375|||-0.01763|-0.01909|-0.01586|-0.01807|-0.01526|-0.01533|-0.01456|-0.01729|-0.01772|-0.02074|-0.02002|-0.01901|-0.01719|-0.01565|-0.01103|||||-0.02276|53|57|21|24|9|24|86|214|196|132|117|130|188|217|263|151|99|84|21|18|7|12|3|||||||||||||||||||||||||
2023-07-04 09:53:00|IR.D.BOND100.FWM.IP|1047|2023-07-03 22:00:00|2023-07-03 23:52:00||9.5|0.01095|2023-07-03|0.0314|14|0.085588|14|-0.073945|14|2023-07-03|0.03156|0.03155|0.03154|0.03155|0.03155|0.03153|0.03152|0.03155|0.03156|0.03154|0.03155|0.03158|0.03158|0.03146|0.0314|0.03155|0.03157|0.03159|0.03158|0.03157|0.03155||0.03155|0.03156|21|17|15|15|18|39|42|35|27|28|23|45|64|72|86|70|67|132|73|47|18||34|3|0.01687|0.01893|0.01892|0.01183|0.02248|0.01222|0.02463|0.01881|0.02049|0.02183|0.02263|0.02123|0.0203|0.01918|0.02512|0.02111|0.01721|0.02048|0.01224||||0.01183|0.01183|-0.01834|-0.01894|-0.01766|-0.01262|-0.02444|-0.01629|-0.01838|-0.02297|-0.02055|-0.02265|-0.01956|-0.0196|-0.02052|-0.02026|-0.02133|-0.02412|-0.01942|-0.01772|-0.01263|-0.01184|||-0.01262|-0.01814|59|33|25|14|18|13|69|189|126|81|81|87|141|172|186|118|54|55|12|15|1|6|6|||||||||||||||||||||||||
2023-07-04 09:53:02|IR.D.10YEAR100.FWM.IP|1815|2023-07-03 22:00:00|2023-07-03 23:59:50||35.7|0.00445|2023-07-03|0.0356|14|0.041823|14|-0.027685|11|2023-07-03|0.0357|0.03569|0.03568|0.03569|0.03569|0.03568|0.03568|0.03571|0.03572|0.03571|0.03572|0.03573|0.03572|0.03565|0.0356|0.0357|0.03572|0.03575|0.03575|0.03575|0.03574||0.03574|0.03573|96|96|90|84|147|185|199|165|106|95|101|112|266|275|356|310|292|207|469|434|170||126|133|0.01058|0.01361|||0.01428||0.01406|0.0132|0.01372|0.01366|0.0128|0.01378|0.01372|0.01319|0.01615|0.0136|0.01339|0.0143|0.01431||||0.01429||-0.01428||||-0.01428|-0.01427|-0.01159|-0.01299|-0.01283|-0.01261|-0.01217|-0.0148|-0.01303|-0.01239|-0.01401|-0.01311|-0.01399|-0.012|-0.0143|||||-0.01429|52|37|15|10|11|10|52|132|113|73|64|66|111|149|154|106|67|37|7|6|6|9|4|||||||||||||||||||||||||
2023-07-04 09:53:04|IR.D.05YEAR100.FWM.IP|1189|2023-07-03 22:00:10|2023-07-03 23:55:30||26.7|0.00611|2023-07-03|0.01867|14|0.055069|14|-0.028961|14|2023-07-03|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.01871|0.01872|0.01871|0.01872|0.01872|0.01871|0.01869|0.01867|0.0187|0.01871|0.01872|0.01872|0.01872|0.01872||0.01872|0.01872|38|49|42|44|59|63|60|102|79|61|64|73|141|166|235|180|290|197|105|184|263||23|71|0.00524|0.00601|0.0058||0.00725|0.00467|0.00614|0.00703|0.00618|0.00606|0.00655|0.00644|0.00707|0.00705|0.00957|0.00617|0.00692|0.00626|0.00468|0.00468|0.00562||0.00655||-0.00596|-0.00641|-0.00514|-0.00514|-0.00748|-0.00748|-0.00623|-0.00657|-0.00596|-0.00638|-0.00678|-0.00595|-0.00676|-0.00683|-0.00817|-0.00672|-0.00633|-0.00612||-0.00374|-0.00562||-0.00499|-0.00374|80|65|30|16|19|34|97|193|153|114|102|107|169|211|232|153|101|67|17|13|16|18|5|||||||||||||||||||||||||
2023-07-04 09:53:05|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-03|0.15854|15|0.480513|13|-0.464714|13|2023-07-03||||||||||||||0.15958|0.15883|0.15854|0.15862|0.15924|0.15866|||||||||||||||||||14|7|5|5|9|15|||||||||||||||||||0.0663|0.03775|0.03424|0.02852|0.03304|0.03263|||||||||||||||||||-0.05782|-0.03401|-0.03347|-0.02632|-0.02968|-0.01922||||||173|281|291|272|260|28|||||||||||||||||||||||||
2023-07-04 09:53:07|IR.D.FOAT.FWM1.IP|1660|2023-07-04 00:15:00|2023-07-04 09:53:00|12750|30|15.44586|2023-07-03|4.36006|7|0.054487|14|-0.038898|7|2023-07-03|45.30479|48.09941|34.51016|69.24396|62.97797|53.50812|19.42979|4.36006|5.43548|10.63714|13.01239|8.60858|11.61499|8.88115|7.09309|16.93545|46.28084|67.81053|64.72106||||||6|3|2|1|2|2|20|33|30|30|32|33|25|33|38|33|6|1|2||||||0.0078|0.00779|0.00779|0.00779|0.00779|0.00974|0.00989|0.01158|0.01037|0.00899|0.00855|0.00963|0.01001|0.00973|0.01099|0.00897|0.00816|0.00782|0.00782||||||-0.01299|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00944|-0.01072|-0.00955|-0.00882|-0.00884|-0.00974|-0.01013|-0.00942|-0.01161|-0.00922|-0.00782|-0.00782|-0.00782||||||53|52|29|39|27|43|232|324|315|283|262|280|285|294|326|284|147|59|17|||||||||||||||||||||||||
2023-07-04 09:53:09|IR.D.FBTP.FWM1.IP|1262|2023-07-04 06:01:00|2023-07-04 09:53:00|11492|32.9|6.61142|2023-07-03|4.71535|7|0.077673|14|-0.051845|11|2023-07-03|||||||16.62779|4.71535|5.84869|10.98856|12.32689|6.44742|6.75541|8.37423|5.56392|11.75473|22.91569||||||||||||||11|27|36|28|29|32|32|33|45|37|13||||||||||||||0.0101|0.01213|0.01186|0.00933|0.00983|0.01071|0.01078|0.0098|0.01266|0.00999|0.00866||||||||||||||-0.01128|-0.01365|-0.01098|-0.01017|-0.01092|-0.01125|-0.00962|-0.0098|-0.01275|-0.00972|-0.00866||||||||217|321|310|274|236|281|283|276|326|239|118|||||||||||||||||||||||||
2023-07-04 09:53:11|IR.D.FGBM.FWM1.IP|1279|2023-07-04 00:15:00|2023-07-04 09:53:10||76.7|4.77955|2023-07-03|2.34069|14|0.025929|14|-0.025983|11|2023-07-03|13.65916|62.51|43.76513|41.68179|77.78354|37.51693|13.30447|3.79941|4.39414|10.29754|5.95092|6.27502|7.61935|2.48002|2.34069|10.66233|25.02109|25.0195|18.20388|25.0195|||||40|15|8|9|5|16|56|117|130|129|128|156|141|152|177|116|55|61|11|28|||||0.01297|0.00865||||0.00864|0.00892|0.00945|0.00886|0.00865|0.00865|0.00894|0.009|0.00866|0.00947|0.00867|0.00867|||0.00867|||||-0.00865|-0.00864|-0.00864||-0.00864|-0.00864|-0.00946|-0.00903|-0.00883|-0.00865|-0.00865|-0.01002|-0.00867|-0.00866|-0.00947|-0.00906|-0.00867||-0.00867||||||22|32|16|12|9|24|128|212|206|146|135|160|158|163|216|141|60|20|11|4|||||||||||||||||||||||||
2023-07-04 09:53:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:53:15|IR.D.FGBL.FWM1.IP|1883|2023-07-04 00:15:00|2023-07-04 09:53:10||70.6|5.74826|2023-07-03|0.96906|7|0.052352|14|-0.030026|12|2023-07-03|35.22739|50.71645|38.65098|43.49143|51.23174|22.93505|6.16185|0.96906|3.06305|5.44804|3.07891|2.33005|1.16326|2.18064|1.59488|1.78442|13.69522|42.26716|23.82704|33.34834|||||15|9|9|9|5|13|69|104|93|124|90|111|126|114|156|119|36|24|21|17|||||0.00998|0.00748|0.00748|0.00748|0.00748|0.00748|0.00823|0.01052|0.01109|0.0088|0.00801|0.00832|0.0089|0.0091|0.01135|0.00949|0.0075|0.00751|0.00751|0.0075|||||-0.00842|-0.00748|-0.00748|-0.00748|-0.00748|-0.00748|-0.0093|-0.01056|-0.0094|-0.00819|-0.00875|-0.01028|-0.00963|-0.00862|-0.01062|-0.0088|-0.00813|-0.00751|-0.00751||||||71|71|44|46|41|48|228|317|296|258|229|260|263|278|318|227|117|71|21|15|||||||||||||||||||||||||
2023-07-04 09:53:16|EN.D.LGO.FWM2.IP|1322|2023-07-04 01:00:00|2023-07-04 09:53:10|705.6|3.3|0.13193|2023-07-03|0.13947|9|0.167574|9|-0.17002|14|2023-07-03||0.14028|0.14006|0.14009|0.14002|0.14012|0.14036|0.14076|0.14116|0.13947|0.14018|0.14062|0.14061|0.14164|0.14189|0.14163|0.14231|0.14323|0.1437|0.14334|0.14325|0.1432||||0|0|0|1|0|1|2|4|5|1|4|3|11|4|6|4|1|4|0|0|0||||0.02071|0.02179|0.02242|0.01867|0.01664|0.02151|0.03054|0.03643|0.03204|0.02136|0.021|0.02445|0.03208|0.03534|0.03006|0.02681|0.02127|0.0257|0.01997|0.01708|0.02865||||-0.0194|-0.01734|-0.02101|-0.02449|-0.01614|-0.02313|-0.03021|-0.02977|-0.03158|-0.01948|-0.02448|-0.02071|-0.03526|-0.03713|-0.02854|-0.02539|-0.02286|-0.02684|-0.01931|-0.01552||||158|102|74|28|110|201|270|315|324|249|228|297|351|355|326|305|239|226|109|83|3|||||||||||||||||||||||||
2023-07-04 09:53:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:53:19|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-07-03|11.8882|14|0.142107|13|-0.330891|13|2023-07-03||||||||||||||12.423|11.8882|15.19243|14.3769|100||||||||||||||||||||2000|811|681|541|100||||||||||||||||||||0.04129|0.0216|0.01939|0.01843|||||||||||||||||||||-0.05786|-0.02854|-0.01884|-0.01784||||||||154|304|231|244|1|||||||||||||||||||||||||
2023-07-04 09:53:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-07-03|2.12153|14|1.040938|13|-0.410694|8|2023-07-03|||||||||81.03627|60.08389|19.41693|78.32105|70.07|7.55204|2.12153|5.06494|5.21185|57.29031|50.13454|83.35099|14.58813||||||||||||38|121|54|112|162|2542|2380|804|1070|0|0|0|0||||||||||||0.05198||0.04662|0.05439||0.09461|0.04425|0.02657|0.02394|0.13232|||||||||||||||-0.12328|-0.09315|-0.18839|-0.13207||-0.06251|-0.04761|-0.0328|-0.02892|-0.06297|-0.01511||-0.00756||||42|5|16|23|10|174|338|318|328|14|10|6|7|||||||||||||||||||||||||
2023-07-04 09:53:22|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-07-03|0.27686|17|0.317505|13|-0.415405|13|2023-07-03|||||||||67.72176|87.50969|62.56931|71.50436|52.99261|11.79007|14.51721|12.43854|12.81724|0.27686|100||100||||||||||||255|182|255|379|316|2888|813|582|706|23171|0||0||||||||||||0.11405||0.14063|0.04695|0.01411|0.07054|0.0441|0.02425|0.02213||||0.13272||||||||||||-0.06205|||-0.05609|-0.07052|-0.08047|-0.04571|-0.03237|-0.02497||-0.03487||||||34|8|8|21|17|188|263|218|227|3|1|5|||||||||||||||||||0||||||
2023-07-04 09:53:24|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-07-03|0.01931|15|0.513124|8|-0.17366|13|2023-07-03|||||||||48.29155|76.09953|53.19044|46.10719|38.49755|9.1228|0.02141|0.01931|0.29463|56.27095|45.01463|55.27787|27.80215||||||||||||389|131|281|432|559|8145|5202|3861|3827|13548|0|0|0||||||||||||0.05948|0.01522|0.03421|0.01933|0.02488|0.05516|0.029|0.02301|0.01943|0.02124|0.01652|0.03833|||||||||||||-0.04131|-0.01873|-0.03586|-0.02974|-0.02441|-0.04342|-0.02916|-0.02701|-0.01989|-0.01794|-0.01298|-0.00943|-0.00354||||85|46|128|165|117|242|360|360|360|48|20|38|18|||||||||||||||||||||||||
2023-07-04 09:53:25|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-07-03|0|8|0.359712|13|-2.333722|8|2023-07-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.11933||0.23866||0.17108|0.14256|0.12827|0.1391||||||||||||||||-2.33372||||-0.11905|-0.11874|-0.11728|-0.11544|-0.12168||||||||3|2|6|17|12|93|160|124|197|||||||||||||||||||||||||
2023-07-04 09:53:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:53:28|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-07-03|0.10027|15|1.419878|13|-0.488759|13|2023-07-03||||||||||||||0.10784|2.00313|0.10027|0.13499|||||||||||||||||||||5203|2037|1929|1908|||||||||||||||||||||0.20944|0.10674|0.09998|0.10111|||||||||||||||||||||-0.16447|-0.10869|-0.11139|-0.12068||||||||156|210|104|62|||||||||||||||||||||||||
2023-07-04 09:53:30|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-07-03|0.16717|17|0.461113|13|-0.338305|13|2023-07-03||||||||||||||11.69876|20.49801|23.6645|13.51011|0.16717||||||||||||||||||||1184|749|492|431|100||||||||||||||||||||0.11784|0.05939|0.03681|0.03532|||||||||||||||||||||-0.08994|-0.05549|-0.04199|-0.03325||||||||148|299|284|290|1|||||||||||||||||||||||||
2023-07-04 09:53:31|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-07-03|10000||0||0||2023-07-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:53:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-07-03|0.0269|13|0.22119|14|-0.155729|13|2023-07-03||||||||||||||0.0269|0.87337|1.84646|2.58467|||||||||||||||||||||2535|1207|754|592|||||||||||||||||||||0.06415|0.04824|0.03119|0.02463|||||||||||||||||||||-0.05742|-0.04229|-0.03035|-0.02805||||||||179|353|329|274|||||||||||||||||||||||||
2023-07-04 09:53:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-07-03|1.83618|13|0.797872|13|-0.174978|13|2023-07-03||||||||||||||1.83618|4.39626|20.55707|16.79749|||||||||||||||||||||163|25|18|27|||||||||||||||||||||0.0834|0.04305|0.0353|0.03253|||||||||||||||||||||-0.05878|-0.0417|-0.03458|-0.03651||||||||171|345|268|185|||||||||||||||||||||||||
2023-07-04 09:53:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-07-03|0.1759|17|0.70809|13|-0.08755|13|2023-07-03||||||||||||||7.93762|11.05623|31.09169|23.03706|0.1759||||||||||||||||||||67|9|11|6|0||||||||||||||||||||0.04213|0.02757|0.02188|0.02168|||||||||||||||||||||-0.02879|-0.02373|-0.02081|-0.02113||||||||153|282|219|222|1|||||||||||||||||||||||||
2023-07-04 09:53:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-07-03|1.26376|13|0.235183|14|-0.14245|13|2023-07-03||||||||||||||1.26376|10.93528|26.26949|19.18235|||||||||||||||||||||62|28|30|18|||||||||||||||||||||0.06772|0.06498|0.05034|0.04865|||||||||||||||||||||-0.06264|-0.05739|-0.04975|-0.04963||||||||173|322|225|225|||||||||||||||||||||||||
2023-07-04 09:53:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-07-03|3.87442|13|0.271463|13|-0.182542|16|2023-07-03||||||||||||||3.87442|9.52902|16.93428|24.75267|||||||||||||||||||||137|33|20|18|||||||||||||||||||||0.07281|0.04942|0.04134|0.03193|||||||||||||||||||||-0.0504|-0.04622|-0.03684|-0.03406||||||||162|329|279|235|||||||||||||||||||||||||
2023-07-04 09:53:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-07-03|19.41708|16|0.08617|15|-0.895141|13|2023-07-03||||||||||||||74.54885|83.45858|90.98736|19.41708|||||||||||||||||||||0|83|0|0|||||||||||||||||||||0.04276|0.04303|0.08617|0.04323|||||||||||||||||||||-0.22186|-0.0857|-0.04303|-0.05041||||||||35|12|11|54|||||||||||||||||||||||||
2023-07-04 09:53:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-07-03|34.53664|16|0.966184|16|-0.371747|13|2023-07-03||||||||||||||91.75522|100||34.53664|||||||||||||||||||||0|0||0|||||||||||||||||||||0.05309|0.05311||0.27676|||||||||||||||||||||-0.23018|-0.05333||||||||||12|14|12|||||||||||||||||||||||||
2023-07-04 09:53:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-07-03|0.50407|13|0.909091|14|-0.934579|13|2023-07-03||||||||||||||0.50407|4.97851|4.59156|0.84635|||||||||||||||||||||10771|11174|17442|1755|||||||||||||||||||||0.46512|0.68182|0.44249|0.50124|||||||||||||||||||||-0.54159|-0.45253|-0.44053|-0.45954||||||||33|22|24|83|||||||||||||||||||||||||
2023-07-04 09:53:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-07-03|0.07498|15|0.564516|14|-0.555115|14|2023-07-03||||||||||||||0.08425|0.37255|0.07498|1.58878|||||||||||||||||||||33945|18572|24182|14332|||||||||||||||||||||0.1641|0.15822|0.12607|0.10583|||||||||||||||||||||-0.17415|-0.13651|-0.11799|-0.11198||||||||178|341|340|267|||||||||||||||||||||||||
2023-07-04 09:53:45|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:53:47|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-07-03|2.42166|13|0.176354|13|-0.105678|13|2023-07-03||||||||||||||2.42166|18.62834|23.79509|14.67079|||||||||||||||||||||235|141|268|55|||||||||||||||||||||0.03808|0.02171|0.01761|0.01444|||||||||||||||||||||-0.03258|-0.02223|-0.01556|-0.01373||||||||171|355|345|314|||||||||||||||||||||||||
2023-07-04 09:53:48|SI.D.IWO.CASH.IP|0|none|||0|0|2023-07-03|40.93365|14|0.11152|13|-0.148087|13|2023-07-03||||||||||||||52.28986|40.93365|53.78132|51.51294|||||||||||||||||||||135|135|80|81|||||||||||||||||||||0.01711|0.01316|0.01164|0.01283|||||||||||||||||||||-0.05144|-0.03058|-0.02318|-0.01733||||||||92|93|67|68|||||||||||||||||||||||||
2023-07-04 09:53:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-07-03|0.58471|13|0.069731|13|-0.057168|13|2023-07-03||||||||||||||0.58471|1.75838|3.11292|7.75523|||||||||||||||||||||325|660|718|367|||||||||||||||||||||0.01724|0.01054|0.00774|0.00819|||||||||||||||||||||-0.01646|-0.01029|-0.00803|-0.00742||||||||177|343|322|284|||||||||||||||||||||||||
2023-07-04 09:53:51|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-07-03|0.01162|15|0.185731|13|-0.05819|13|2023-07-03||||||||||||||0.03289|0.02099|0.01162|1.13288|100||||||||||||||||||||114|30|30|34|0||||||||||||||||||||0.01954|0.0123|0.00927|0.00809|||||||||||||||||||||-0.01802|-0.01117|-0.01054|-0.0073||||||||180|360|360|357|1|||||||||||||||||||||||||
2023-07-04 09:53:52|KA.D.IWVLLN.CASH.IP|215|2023-07-04 07:00:20|2023-07-04 09:53:00|3800.9|42.2|23.27058|2023-07-03|54.92014|7|0.157895|14|-0.105208|13|2023-07-03||||||||54.92014|75.77593|71.45364|65.81786|85.30805|90.00702|56.98215|73.16013|68.98183||||||||||||||||115|2|0|0|0|7|15|12|3627||||||||||||||||0.04111|0.02634|0.02632|0.03509|0.02632|0.02632|0.03005|0.03881|0.02629||||||||||||||||-0.02635|-0.02633|-0.02631|-0.02631|-0.02631|-0.02632|-0.03944|-0.03105|-0.02628|||||||||82|66|21|38|34|30|65|93|29|||||||||||||||||||||||||
2023-07-04 09:53:56|CS.D.LTCUSD.CFE.IP|4285|2023-07-03 21:45:00|2023-07-03 23:59:50|106.71|11.4|1.12526|2023-07-03|1.06197|1|0.638318|16|-1.013294|16|2023-07-03|1.07175|1.06197|1.06484|1.06787|1.07221|1.07258|1.07744|1.07591|1.08409|1.08967|1.09357|1.09771|1.104|1.10502|1.10588|1.09998|1.12471|1.12843|1.124|1.12564|1.13127|1.13279|1.13339|1.13323|14|15|11|9|11|7|10|10|13|9|10|12|16|16|11|15|18|14|12|13|11|6|8|10|0.0405|0.05248|0.03232|0.0298|0.02458|0.02102|0.03023|0.02527|0.02785|0.02377|0.0299|0.03152|0.03958|0.0319|0.03048|0.04058|0.05986|0.03172|0.03336|0.02967|0.02495|0.02341|0.02134|0.03041|-0.04383|-0.04531|-0.02993|-0.02464|-0.02854|-0.02252|-0.03318|-0.02322|-0.0414|-0.02621|-0.02788|-0.03198|-0.03746|-0.03161|-0.0296|-0.04043|-0.08078|-0.03617|-0.03209|-0.03392|-0.03366|-0.0262|-0.02408|-0.02932|359|359|352|355|359|343|353|352|360|351|355|344|356|347|359|358|360|360|357|358|353|317|333|351|||||||||||||||||||||||||
2023-07-04 09:53:57|IR.D.JGB.FWM3.IP|350|2023-07-03 23:45:00|2023-07-03 23:56:40|14849|0.6|0.31064|2023-07-03|0.02692|0|0.013464|14|-0.013459|3|2023-07-03|0.02692|0.02692||0.02692|0.02694|0.02694|0.02693|0.02693|0.02693|0.02693|0.02693|0.02693|0.02694|0.02693|0.02693|0.02693|0.02693|0.02694|0.02694|0.02694|0.03592|||12.52357|1|0||1|1|0|0|0|1|1|1|0|0|2|4|2|0|2|2|1|0|||1|0.00808|0.00673||0.00673|0.00674|0.00674|0.00673|0.00673|0.00673||0.00673|0.00673|0.00673|0.00673|0.00734|0.00673|0.00673|0.00673|0.00674||0.00673||||-0.00673|-0.00673||-0.01009|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673||-0.00673|-0.00673||||46|76|21|50|48|19|49|41|15|44|50|68|82|62|97|40|30|5|5|3|8|||||||||||||||||||||||||
2023-07-04 09:53:59|OP.D.SPX5.4000C.IP|488|2023-07-04 06:47:20|2023-07-04 09:53:20|584.61|0|0.40945|2023-07-03|0.40905|10|0.18256|14|-0.181187|10|2023-07-03|0.48014|0.47964|0.4794|0.47893|0.47842|0.47832|0.42075|0.41076|0.40916|0.40961|0.40905|0.41103|0.41272|0.41269|0.41189|0.41144|0.40969|0.40939|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03106|0.0284|0.02751|0.02802|0.02346|0.02945|0.03251|0.0326|0.03336|0.03067|0.03235|0.03289|0.03947|0.04844|0.05586|0.0406|0.04648|0.02831|||||||-0.03086|-0.03|-0.03284|-0.02726|-0.02703|-0.02741|-0.03299|-0.03443|-0.03146|-0.02771|-0.03803|-0.03598|-0.03668|-0.05328|-0.05012|-0.04396|-0.03989|-0.03245|||||||120|165|133|109|70|119|204|272|226|165|182|193|215|290|340|297|219|137|||||||||||||||||||||||||
2023-07-04 09:54:01|OP.D.SPX2.4000C.IP|488|2023-07-04 06:47:20|2023-07-04 09:54:00|663.57|0|0.36093|2023-07-03|0.36074|16|0.156042|13|-0.155254|10|2023-07-03|0.42343|0.42305|0.42287|0.4225|0.4222|0.42228|0.37105|0.36216|0.36095|0.36128|0.36086|0.36235|0.36363|0.3636|0.36269|0.36205|0.36074|0.36074|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02763|0.02393|0.02256|0.02383|0.01973|0.02578|0.02783|0.02788|0.02761|0.02648|0.02748|0.02824|0.0326|0.04084|0.04742|0.03501|0.03979|0.02378|||||||-0.02734|-0.02666|-0.02729|-0.02545|-0.02286|-0.02326|-0.02765|-0.02943|-0.02677|-0.02369|-0.03084|-0.03152|-0.03149|-0.04516|-0.04201|-0.03749|-0.03403|-0.02762|||||||121|166|134|110|66|118|204|273|226|166|184|194|215|288|341|294|221|136|||||||||||||||||||||||||
2023-07-04 09:54:03|OP.D.SPX3.4000C.IP|487|2023-07-04 06:47:20|2023-07-04 09:54:00|504.54|0|0.43481|2023-07-03|0.43422|10|0.227486|13|-0.225814|10|2023-07-03|0.51709|0.51642|0.5161|0.51546|0.51492|0.51507|0.44843|0.43649|0.43438|0.43496|0.43422|0.43684|0.43907|0.43903|0.43762|0.43679|0.43449|0.43449|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03781|0.03593|0.03256|0.03512|0.02872|0.03765|0.04059|0.04034|0.04048|0.03836|0.04044|0.04061|0.04751|0.05928|0.06995|0.05067|0.05818|0.03494|||||||-0.03935|-0.03822|-0.0403|-0.0359|-0.03364|-0.03358|-0.03923|-0.04411|-0.03927|-0.03496|-0.04707|-0.04503|-0.04565|-0.06354|-0.06193|-0.05499|-0.04942|-0.0398|||||||122|163|136|109|67|118|202|272|226|167|186|193|217|288|340|297|219|140|||||||||||||||||||||||||
2023-07-04 09:54:05|OP.D.SPX5.4250C.IP|491|2023-07-04 06:47:20|2023-07-04 09:54:00|367.2|0|0.65154|2023-07-03|0.65085|10|0.25534|13|-0.250504|10|2023-07-03|0.7643|0.76321|0.76269|0.76163|0.76075|0.76101|0.67072|0.65463|0.65111|0.65209|0.65085|0.65525|0.65903|0.65897|0.65733|0.65643|0.65255|0.6515|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04233|0.03921|0.03753|0.03912|0.03148|0.04104|0.04534|0.046|0.04428|0.04261|0.04485|0.04561|0.05583|0.06774|0.07764|0.05623|0.06549|0.03881|||||||-0.04445|-0.04225|-0.04416|-0.04014|-0.038|-0.03817|-0.04527|-0.04932|-0.04341|-0.03877|-0.05162|-0.05151|-0.04868|-0.07427|-0.0696|-0.06168|-0.05527|-0.04524|||||||121|164|134|112|69|119|203|272|225|167|184|196|214|288|340|297|219|138|||||||||||||||||||||||||
2023-07-04 09:54:07|OP.D.SPX2.4250C.IP|489|2023-07-04 06:47:20|2023-07-04 09:54:00|451.07|0|0.53073|2023-07-03|0.53031|16|0.203148|13|-0.204018|10|2023-07-03|0.62357|0.62284|0.62249|0.62181|0.62121|0.6214|0.54647|0.53299|0.53068|0.53132|0.5305|0.53338|0.53584|0.53579|0.53404|0.53282|0.53031|0.53031|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03467|0.03162|0.02977|0.031|0.0257|0.03298|0.03654|0.03623|0.03663|0.03392|0.03584|0.03629|0.04275|0.05366|0.06172|0.0456|0.05215|0.03115|||||||-0.03562|-0.03413|-0.03505|-0.03305|-0.02993|-0.02915|-0.03565|-0.0387|-0.03548|-0.03125|-0.03831|-0.04194|-0.04022|-0.05855|-0.05572|-0.04915|-0.04418|-0.03532|||||||121|165|136|108|69|119|202|273|227|167|185|193|217|288|340|296|220|137|||||||||||||||||||||||||
2023-07-04 09:54:08|OP.D.SPX3.4250C.IP|489|2023-07-04 06:47:20|2023-07-04 09:54:00|274.97|0|0.79647|2023-07-03|0.79306|10|0.363743|14|-0.358943|10|2023-07-03|0.94749|0.94554|0.94465|0.94283|0.94129|0.94177|0.82132|0.79962|0.79351|0.79521|0.79306|0.80077|0.80733|0.80723|0.8035|0.80178|0.79506|0.7951|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06154|0.05652|0.05122|0.05518|0.04527|0.05815|0.06434|0.06493|0.06398|0.06183|0.06412|0.0675|0.07965|0.09555|0.1135|0.08211|0.09419|0.05804|||||||-0.06352|-0.05896|-0.06356|-0.05244|-0.05641|-0.05397|-0.06237|-0.06943|-0.06108|-0.05551|-0.07405|-0.07384|-0.07155|-0.10455|-0.09783|-0.08692|-0.07565|-0.06314|||||||121|163|135|110|67|119|203|273|226|166|187|193|215|288|341|295|217|136|||||||||||||||||||||||||
2023-07-04 09:54:10|OP.D.SPX5.4500C.IP|489|2023-07-04 06:47:20|2023-07-04 09:54:00|177.02|0|1.3491|2023-07-03|1.34995|17|0.399384|14|-0.391956|10|2023-07-03|1.59253|1.58905|1.58738|1.58405|1.58123|1.58212|1.40008|1.36694|1.35553|1.35875|1.35475|1.36915|1.38146|1.3813|1.37327|1.36786|1.35535|1.34995|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06546|0.06206|0.0569|0.06061|0.04849|0.06407|0.07094|0.07312|0.07074|0.06762|0.0704|0.07032|0.08366|0.10562|0.12081|0.08847|0.10174|0.05984|||||||-0.06869|-0.0666|-0.07158|-0.06185|-0.05828|-0.05998|-0.07098|-0.07651|-0.06817|-0.06072|-0.08116|-0.0808|-0.07873|-0.11641|-0.10903|-0.09533|-0.08502|-0.07151|||||||121|165|136|110|66|119|204|272|226|166|182|193|215|288|340|298|221|136|||||||||||||||||||||||||
2023-07-04 09:54:12|OP.D.SPX2.4500C.IP|486|2023-07-04 06:47:20|2023-07-04 09:54:00|260.75|0|0.91717|2023-07-03|0.91599|16|0.282606|13|-0.279994|10|2023-07-03|1.08034|1.07859|1.07778|1.07611|1.07475|1.07516|0.94625|0.92233|0.91679|0.91832|0.91641|0.9233|0.92927|0.92915|0.92496|0.92202|0.91599|0.91601|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04873|0.04365|0.04115|0.04406|0.0352|0.0461|0.04984|0.05061|0.05097|0.04738|0.05135|0.05095|0.05917|0.07253|0.08599|0.06425|0.074|0.04618|||||||-0.04966|-0.04754|-0.05032|-0.04481|-0.04218|-0.04186|-0.04733|-0.05402|-0.04836|-0.04225|-0.05611|-0.05742|-0.05679|-0.08191|-0.07783|-0.06893|-0.06153|-0.04996|||||||122|165|134|110|67|118|204|273|225|166|185|195|215|287|339|295|220|136|||||||||||||||||||||||||
2023-07-04 09:54:14|OP.D.SPX3.4500C.IP|486|2023-07-04 06:47:20|2023-07-04 09:54:00|84.15|0|2.59015|2023-07-03|2.56507|10|0.73716|13|-0.719424|10|2023-07-03|3.08326|3.07103|3.06555|3.05393|3.04425|3.04777|2.68236|2.60666|2.56705|2.57857|2.56507|2.61524|2.65928|2.65887|2.62944|2.61978|2.57615|2.57656|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.12713|0.11268|0.10506|0.11121|0.08886|0.11677|0.13036|0.1328|0.1297|0.12174|0.12917|0.12648|0.15275|0.19237|0.22495|0.16207|0.18571|0.11195|||||||-0.127|-0.11602|-0.12871|-0.10816|-0.10512|-0.10876|-0.12541|-0.13666|-0.12441|-0.11165|-0.15009|-0.14841|-0.14415|-0.21593|-0.19715|-0.17431|-0.15778|-0.13403|||||||120|162|136|111|67|118|205|273|226|166|185|195|216|290|339|295|220|136|||||||||||||||||||||||||
2023-07-04 09:54:16|OP.D.SPX5.4000P.IP|489|2023-07-04 06:47:20|2023-07-04 09:54:00|47.44|0|5.07986|2023-07-03|4.89912|12|0.392562|10|-0.397906|14|2023-07-03|5.12948|5.12482|5.83493|5.13001|9.13632|5.12853|4.92863|4.93896|4.98296|4.97343|4.99048|4.94069|4.89912|4.90239|4.99649|5.07935|5.12094|5.08637|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06859|0.06281|0.07253|0.06259|0.05447|0.05908|0.07058|0.07763|0.06888|0.06171|0.08553|0.0825|0.0785|0.11486|0.1074|0.09647|0.08688|0.08387|||||||-0.06303|-0.05537|-0.05721|-0.05875|-0.04836|-0.06289|-0.06971|-0.06939|-0.07234|-0.06857|-0.06994|-0.06672|-0.08558|-0.10483|-0.122|-0.09019|-0.09945|-0.06483|||||||120|164|134|109|71|118|204|272|226|165|182|193|215|290|340|297|219|123|||||||||||||||||||||||||
2023-07-04 09:54:18|OP.D.SPX2.4000P.IP|488|2023-07-04 06:47:20|2023-07-04 09:54:00|75.29|0|3.19775|2023-07-03|3.13741|12|0.290237|10|-0.301047|14|2023-07-03|3.67418|3.68128|3.68509|3.6921|3.6979|3.69753|3.22052|3.15742|3.17815|3.17348|3.18129|3.15753|3.13741|3.1388|3.15434|3.16555|3.18817|3.18842|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05032|0.04879|0.05022|0.04453|0.04627|0.04529|0.05022|0.05713|0.05002|0.04599|0.05993|0.06158|0.05873|0.08449|0.0787|0.07134|0.06302|0.05612|||||||-0.04634|-0.04521|-0.04358|-0.04778|-0.03631|-0.0462|-0.05165|-0.05352|-0.05046|-0.04877|-0.05245|-0.05045|-0.05997|-0.07677|-0.0905|-0.06611|-0.07489|-0.05163|||||||121|166|134|110|66|118|204|273|226|166|184|194|215|288|341|294|221|126|||||||||||||||||||||||||
2023-07-04 09:54:19|OP.D.SPX3.4000P.IP|487|2023-07-04 06:47:20|2023-07-04 09:54:00|15.66|0|7.71255|2023-07-03|7.04448|12|0.658288|10|-2.207637|14|2023-07-03|9.27729|9.3231|9.35086|9.39766|9.43759|9.44176|7.35018|7.12667|7.23929|7.21931|7.26503|7.14436|7.04448|7.05599|7.236|7.45198|7.58209|7.5819|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.12331|0.11482|0.12367|0.09685|0.09857|0.11249|0.11748|0.12947|0.11374|0.11042|0.13597|0.13601|0.13481|0.19851|0.1844|0.16378|0.14428|0.15347|||||||-0.11583|-0.10245|-0.09926|-0.10026|-0.07861|-0.10316|-0.11215|-0.11625|-0.11902|-0.12025|-0.11842|-0.12157|-0.13745|-0.17345|-0.23085|-0.15349|-0.17796|-0.12626|||||||122|163|136|109|67|118|202|272|226|167|186|193|217|288|340|297|219|112|||||||||||||||||||||||||
2023-07-04 09:54:21|OP.D.SPX5.4250P.IP|491|2023-07-04 06:47:20|2023-07-04 09:54:00|79.82|0|3.02021|2023-07-03|2.93937|12|0.409277|10|-0.410499|14|2023-07-03|3.40302|3.41173|3.41642|3.42515|3.43247|3.43186|3.00649|2.96554|2.99201|2.98588|2.99596|2.96521|2.93937|2.941|2.98219|3.01709|3.04677|3.02527|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0684|0.0663|0.07007|0.06121|0.05729|0.06242|0.07172|0.07617|0.07046|0.06162|0.08245|0.08286|0.07848|0.1171|0.11029|0.09981|0.08776|0.07594|||||||-0.0668|-0.06251|-0.05412|-0.06164|-0.05208|-0.06475|-0.07093|-0.07249|-0.07204|-0.0674|-0.07243|-0.07212|-0.08505|-0.10572|-0.12349|-0.08772|-0.10397|-0.06046|||||||121|164|134|112|69|119|203|272|225|167|184|196|214|288|340|297|219|129|||||||||||||||||||||||||
2023-07-04 09:54:23|OP.D.SPX2.4250P.IP|489|2023-07-04 06:47:20|2023-07-04 09:54:00|112.69|0|2.13688|2023-07-03|2.0983|12|0.291236|10|-0.299348|14|2023-07-03|2.45692|2.46164|2.4641|2.46866|2.47261|2.47209|2.15499|2.11256|2.12656|2.1232|2.12848|2.11209|2.0983|2.09912|2.10959|2.11712|2.13233|2.13248|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05194|0.05029|0.0501|0.04558|0.04567|0.04542|0.05163|0.05718|0.05074|0.0451|0.06033|0.059|0.05969|0.08617|0.08161|0.0723|0.06566|0.05985|||||||-0.04988|-0.04809|-0.04342|-0.04598|-0.03752|-0.04693|-0.05368|-0.05338|-0.0523|-0.05149|-0.04884|-0.05466|-0.05973|-0.07609|-0.09043|-0.06611|-0.0771|-0.04763|||||||121|165|136|108|69|119|202|273|227|167|185|193|217|288|340|296|220|127|||||||||||||||||||||||||
2023-07-04 09:54:25|OP.D.SPX3.4250P.IP|498|2023-07-04 06:47:20|2023-07-04 09:54:00|35.77|0|6.40978|2023-07-03|5.1264|9|0.669703|10|-1.30597|14|2023-07-03|5.12687|6.29223|7.20841|6.83693|7.96149|5.12934|6.97853|5.12809|5.12943|5.1264|6.14939|5.61864|6.01013|5.12894|5.12688|5.12728|5.56342|11.10602|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.11806|0.11149|0.11782|0.10329|0.10532|0.10275|0.12119|0.13215|0.11803|0.10849|0.13911|0.13958|0.1365|0.19507|0.18383|0.16672|0.15227|0.14744|||||||-0.1114|-0.10707|-0.10029|-0.10675|-0.08969|-0.10127|-0.12526|-0.12277|-0.1223|-0.11394|-0.12044|-0.12713|-0.15076|-0.17884|-0.22265|-0.15306|-0.18137|-0.12314|||||||121|163|137|111|67|118|205|272|226|165|186|193|215|288|340|296|218|127|||||||||||||||||||||||||
2023-07-04 09:54:27|OP.D.SPX5.4500P.IP|489|2023-07-04 06:47:20|2023-07-04 09:54:00|139.64|0|1.72665|2023-07-03|1.69965|12|0.401693|10|-0.397643|14|2023-07-03|1.9752|1.98004|1.98261|1.98735|1.99144|1.99084|1.74168|1.71566|1.7308|1.72706|1.73276|1.7147|1.69965|1.70036|1.71272|1.7218|1.73848|1.72954|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06941|0.0678|0.07004|0.06268|0.05935|0.0586|0.07084|0.07744|0.06998|0.06235|0.08112|0.08144|0.07795|0.11606|0.11023|0.09715|0.08879|0.07227|||||||-0.06697|-0.06189|-0.05868|-0.06177|-0.05154|-0.0643|-0.07053|-0.07293|-0.0717|-0.06968|-0.07254|-0.07297|-0.082|-0.10587|-0.12248|-0.08942|-0.10331|-0.05897|||||||121|165|136|110|66|119|204|272|226|166|182|193|215|288|340|298|221|137|||||||||||||||||||||||||
2023-07-04 09:54:29|OP.D.SPX2.4500P.IP|486|2023-07-04 06:47:20|2023-07-04 09:54:00|172.37|0|1.3972|2023-07-03|1.37339|12|0.300422|10|-0.299643|14|2023-07-03|1.60814|1.61115|1.61265|1.61558|1.61801|1.61765|1.41046|1.38309|1.39217|1.38994|1.39326|1.38252|1.37339|1.37385|1.38059|1.38547|1.39537|1.39547|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05195|0.05018|0.05384|0.04773|0.04435|0.04596|0.05146|0.05793|0.05286|0.04594|0.061|0.06137|0.06006|0.0865|0.08248|0.07195|0.06549|0.05599|||||||-0.04951|-0.04674|-0.043|-0.0459|-0.03851|-0.0484|-0.05189|-0.05263|-0.05358|-0.04998|-0.05193|-0.05354|-0.06046|-0.07669|-0.09039|-0.0673|-0.07832|-0.04411|||||||122|165|134|110|67|118|204|273|225|166|185|195|215|287|339|295|220|133|||||||||||||||||||||||||
2023-07-04 09:54:31|OP.D.SPX3.4500P.IP|486|2023-07-04 06:47:20|2023-07-04 09:54:00|94.77|0|2.3396|2023-07-03|2.24009|12|0.665557|10|-0.663468|14|2023-07-03|2.64597|2.6569|2.66246|2.67328|2.68238|2.68118|2.30846|2.27482|2.30831|2.30008|2.31263|2.27325|2.24009|2.24189|2.26743|2.29394|2.33098|2.3315|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.1153|0.11337|0.11783|0.10356|0.09997|0.09877|0.11707|0.12894|0.11657|0.10282|0.144|0.13531|0.13272|0.19275|0.18128|0.16148|0.14589|0.11854|||||||-0.11659|-0.0999|-0.0964|-0.09861|-0.08506|-0.10745|-0.11431|-0.11286|-0.1191|-0.1104|-0.11554|-0.11648|-0.13399|-0.173|-0.20254|-0.1477|-0.17055|-0.10031|||||||120|162|136|111|67|118|205|273|226|166|185|195|216|290|339|295|220|135|||||||||||||||||||||||||
2023-07-04 09:54:33|OP.D.SPX4.4250C.IP|487|2023-07-04 06:47:20|2023-07-04 09:54:00|214.74|0|0.92511|2023-07-03|0.92134|10|0.550729|14|-0.534287|10|2023-07-03|1.03194|1.02885|1.02736|1.02441|1.02179|1.02258|0.9503|0.93266|0.92211|0.92505|0.92134|0.93464|0.94611|0.94591|0.94023|0.93498|0.92325|0.92321|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.09235|0.08527|0.07883|0.08349|0.0665|0.08683|0.09711|0.0968|0.09486|0.09063|0.09491|0.10146|0.11297|0.14264|0.16981|0.12326|0.13915|0.08842|||||||-0.09412|-0.0902|-0.09611|-0.08427|-0.06888|-0.08008|-0.09507|-0.10334|-0.09284|-0.08187|-0.10371|-0.10992|-0.11019|-0.15516|-0.14681|-0.13079|-0.11377|-0.09554|||||||121|165|137|110|69|120|207|273|223|166|186|195|215|290|341|295|220|136|||||||||||||||||||||||||
2023-07-04 09:54:34|OP.D.SPX4.4250P.IP|467|2023-07-04 06:47:20|2023-07-04 09:54:00|3.36|0|30.29942|2023-07-03|18.60634|12|2.626642|6|-7.529412|14|2023-07-03|29.50953|29.98473|30.29378|30.81641|31.27331|31.3713|20.04972|19.04301|19.95226|19.83804|20.24828|19.33616|18.60634|18.73859|22.25908|26.04293|27.59364|27.61262|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.36247|0.33716|0.36537|0.31841|0.29537|0.31815|0.39688|0.37658|0.34104|0.30567|0.37253|0.38996|0.39152|0.58206|0.56055|0.52195|0.52796|0.54963|||||||-0.36758|-0.3016|-0.27431|-0.33043|-0.23661|-0.335|-0.36366|-0.34778|-0.3381|-0.33467|-0.32883|-0.37142|-0.40645|-0.50051|-0.79915|-0.48013|-0.5856|-0.43089|||||||121|165|137|110|69|120|207|272|222|165|186|194|215|290|341|295|219|103|||||||||||||||||||||||||
2023-07-04 09:54:36|IR.D.02YEAR100.FWM.IP|855|2023-07-03 22:00:00|2023-07-03 23:55:50||21.4|0.00822|2023-07-03|0.01967|14|0.036394|14|-0.011807|14|2023-07-03|0.01969|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.0197|0.01969|0.0197|0.0197|0.01969|0.01968|0.01967|0.01969|0.01969|0.0197|0.0197|0.0197|0.01969||0.01969|0.01969|39|25|19|26|28|44|33|49|53|32|53|47|93|90|111|96|81|98|67|83|29||18|14|0.00268|0.00246||0.00197|0.00394|0.00256|0.00242|0.00306|0.0029|0.00275|0.00285|0.00278|0.00292|0.00295|0.00414|0.00312|0.00308|0.00327|0.00197|0.00197|0.0023||0.00295||-0.00258|-0.0023|-0.00217|-0.0023|-0.00295|-0.00271|-0.00257|-0.00283|-0.00282|-0.00276|-0.00274|-0.00265|-0.00282|-0.00304|-0.00368|-0.00284|-0.0036|-0.00233|-0.00309|-0.00197|-0.00197||-0.00197||75|52|37|22|13|46|82|163|152|119|104|104|156|173|240|151|97|87|34|23|19|26|6|||||||||||||||||||||||||
2023-07-04 09:54:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:54:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:54:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:54:41|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-07-03|4.51683|14|0.37594|16|-0.694444|11|2023-07-03|||||||||100||100|70.75851|50.1829|6.20059|4.51683|5.70606|6.20774|26.62206|54.91351|46.95333|||||||||||||0||100|706|268|9328|11806|13805|14245|12883|0|0||||||||||||||||||0.17781|0.11384|0.11968|0.13673|0.09399||0.28116||||||||||||||||-0.33138|-0.1991|-0.14028|-0.09801|-0.11605|-0.10277|-0.13114|-0.18712|-0.24887|||||4|2|17|6|82|113|89|147|19|42|15|||||||||||||||||||||||||
2023-07-04 09:54:44|CS.D.EOSUSD.CFD.IP|3307|2023-07-03 21:47:20|2023-07-03 23:59:50|76.32|4.7|1.58997|2023-07-03|1.56996|3|0.386615|16|-0.252023|21|2023-07-03|1.59614|1.59357|1.57306|1.56996|1.57611|1.57542|1.58426|1.57574|1.57898|1.58508|1.59088|1.58908|1.60126|1.60164|1.59053|1.58244|1.59247|1.58389|1.58492|1.57661|1.58432|1.58938|1.58524|1.58677|7|7|7|4|5|5|6|7|8|5|6|4|7|6|7|9|8|5|5|6|6|3|4|4|0.02981|0.03157|0.03447|0.02828|0.02764|0.02398|0.03172|0.0343|0.03061|0.02828|0.03171|0.02665|0.03654|0.03437|0.03766|0.03511|0.03504|0.0329|0.03023|0.02464|0.02696|0.03017|0.02226|0.02988|-0.0349|-0.02802|-0.03193|-0.02753|-0.03068|-0.02665|-0.02682|-0.02999|-0.03117|-0.02445|-0.03138|-0.02721|-0.03807|-0.03439|-0.02854|-0.03061|-0.03468|-0.0275|-0.02803|-0.02824|-0.02652|-0.03009|-0.02482|-0.01938|338|320|326|286|304|310|289|313|335|280|297|257|322|314|339|352|332|302|262|323|309|157|214|248|||||||||||||||||||||||||
2023-07-04 09:54:47|CS.D.ADAUSD.CFE.IP|2906|2023-07-03 21:49:00|2023-07-03 23:59:40|28.98|4.5|4.77731|2023-07-03|4.81347|19|0.3159|16|-0.277008|21|2023-07-03|4.91286|4.91724|4.87721|4.85038|4.85739|4.88288|4.90909|4.87618|4.8672|4.86883|4.87847|4.86654|4.89848|4.90541|4.89832|4.86347|4.87884|4.85982|4.86099|4.81347|4.81676|4.83359|4.83478|4.84086|4|4|5|4|4|3|5|4|4|4|4|4|5|5|5|6|7|6|5|6|6|3|4|3|0.04221|0.04489|0.04064|0.03935|0.04013|0.03623|0.04084|0.04405|0.03912|0.0355|0.04027|0.03643|0.04484|0.04005|0.04123|0.04225|0.04854|0.03797|0.0413|0.04634|0.0384|0.03579|0.03896|0.04034|-0.04566|-0.04003|-0.04043|-0.04128|-0.04193|-0.03487|-0.04207|-0.0362|-0.04185|-0.03836|-0.03973|-0.03599|-0.0427|-0.04147|-0.03874|-0.04515|-0.04988|-0.03818|-0.04338|-0.04661|-0.04162|-0.04267|-0.0365|-0.03615|256|244|263|236|233|190|221|230|214|180|206|187|242|225|272|278|304|270|227|277|237|151|178|163|||||||||||||||||||||||||
2023-07-04 09:54:49|CS.D.XLMUSD.CFD.IP|1364|2023-07-03 21:51:30|2023-07-03 23:59:10|10.5|4|1.91265|2023-07-03|1.84757|4|0.285987|16|-0.380228|16|2023-07-03|1.8847|1.87952|1.86965|1.85336|1.84757|1.85165|1.86713|1.85312|1.86387|1.8825|1.89458|1.89442|1.89658|1.8932|1.8899|1.88039|1.90065|1.89112|1.89552|1.88654|1.8926|1.90882|1.9179|1.91905|3|3|4|3|4|3|3|4|4|3|3|3|4|4|5|4|4|3|4|4|4|2|3|4|0.0943|0.09407|0.09354|0.10428|0.09586|0.09264|0.09349|0.09266|0.09327|0.09418|0.10027|0.09482|0.09488|0.09726|0.0971|0.09406|0.0995|0.09463|0.09488|0.09887|0.09474|0.09544|0.09597|0.09596|-0.09417|-0.09393|-0.09344|-0.09255|-0.09913|-0.09251|-0.0933|-0.09258|-0.09585|-0.09407|-0.09468|-0.09467|-0.09478|-0.09459|-0.09442|-0.09399|-0.1049|-0.09448|-0.09471|-0.09426|-0.09457|-0.1193|-0.09585|-0.09589|116|129|101|89|107|77|111|101|99|98|115|124|123|132|156|114|186|131|99|105|110|54|125|116|||||||||||||||||||||||||
2023-07-04 09:54:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:54:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:54:54|IX.D.HSTECH.IFU.IP|2864|2023-07-03 22:00:00|2023-07-03 23:59:50|4011.1|18.1|0.95757|2023-07-03|0.09843|7|0.470235|1|-0.399361|18|2023-07-03|0.22882|0.11594|0.10029|0.09933|0.22334|0.09922|0.09898|0.09843|0.14674|37.30739|57.52432|50.08985|47.65343|0.14759|0.14791|0.14896|0.14908|0.14902|0.15051|0.22409|0.22409|0.2241|0.22425|0.22435|0|61|27|31|0|18|23|36|27|2|2|3|3|8|5|5|5|3|8|0|0|0|0|0|0.00349|0.04649|0.02848|0.02362|0.0027|0.02277|0.02104|0.02156|0.01128|0.0211|0.02471|0.0247|0.02469|0.03338|0.01991|0.01563|0.01618|0.01607|0.01492|0.00498|0.00249||0.00296|0.00274|-0.00362|-0.04286|-0.0281|-0.02483|-0.00372|-0.02622|-0.02285|-0.02075|-0.01434|-0.02128|-0.02469|-0.02469|-0.02469|-0.02371|-0.02064|-0.01889|-0.0157|-0.01518|-0.07355|-0.00373|-0.00398||-0.00872|-0.00289|191|295|357|325|70|336|326|326|257|156|94|58|82|264|328|276|190|77|56|21|36|1|80|84|||||||||||||||||||||||||
2023-07-04 09:54:57|IX.D.TOPIX.IFU.IP|2204|2023-07-03 22:00:00|2023-07-03 23:59:50|2304.8|23.5|0.03537|2023-07-03|0.03449|4|0.130191|0|-0.073529|0|2023-07-03|0.03457|0.03451|0.03454|0.03453|0.03449|0.03449|0.07649|0.07286|0.05174|0.05179|0.05181|0.05179|0.05181|0.05185|0.05188|0.05186|0.05181|0.05183|0.05186|0.05186|0.06992|0.0865|0.0865|0.0713|38|36|35|39|29|53|21|9|8|6|6|4|5|18|10|22|15|4|3|3|4|4|0|15|0.02335|0.01642|0.01712|0.01727|0.0191|0.01509|0.01096|0.01326|0.01388|0.01545|0.01375|0.01315|0.01328|0.0139|0.0161|0.02028|0.01511|0.01123|0.01124||0.01297||0.01406|0.01112|-0.01788|-0.01578|-0.01766|-0.01501|-0.01665|-0.01489|-0.00969|-0.00923|-0.01195|-0.01397|-0.01204|-0.00956|-0.01192|-0.01573|-0.01374|-0.01332|-0.01055|-0.01008|||-0.00865||-0.01211|-0.01163|274|179|143|120|93|81|173|224|120|137|114|83|68|111|195|61|48|26|20|8|23|1|42|145|||||||||||||||||||||||||
2023-07-04 09:55:00|CS.D.UNIUSD.CFE.IP|4326|2023-07-03 21:46:10|2023-07-03 23:59:50|547.83|14|1.72137|2023-07-03|1.65812|4|0.469712|16|-0.349417|4|2023-07-03|1.70314|1.69399|1.67502|1.66844|1.65812|1.66807|1.67744|1.67384|1.67251|1.67442|1.68161|1.68638|1.68771|1.68252|1.67411|1.6663|1.68856|1.68695|1.6896|1.67646|1.68938|1.70709|1.71183|1.71847|19|18|18|18|18|13|15|16|16|13|13|11|14|16|15|19|20|15|13|15|13|10|12|11|0.02172|0.02736|0.02396|0.03147|0.02378|0.01833|0.02723|0.02637|0.02173|0.01798|0.02363|0.01995|0.02449|0.0246|0.02175|0.02514|0.02968|0.02308|0.01999|0.02009|0.02157|0.01633|0.01773|0.01932|-0.02645|-0.02206|-0.0228|-0.03263|-0.02796|-0.01765|-0.02431|-0.02512|-0.02703|-0.02332|-0.02489|-0.02003|-0.02519|-0.0277|-0.02485|-0.02191|-0.03255|-0.02073|-0.02012|-0.02103|-0.02271|-0.0205|-0.01947|-0.01874|360|359|360|359|359|358|360|358|357|357|350|345|359|356|360|360|360|360|357|358|357|352|347|355|||||||||||||||||||||||||
2023-07-04 09:55:04|CS.D.LNKUSD.CFE.IP|4207|2023-07-03 21:46:50|2023-07-03 23:59:50|659.04|11.3|1.24434|2023-07-03|1.22198|19|0.249483|16|-0.196743|18|2023-07-03|1.2499|1.24957|1.23746|1.23603|1.24056|1.23709|1.24013|1.23319|1.22865|1.23378|1.23368|1.23148|1.23451|1.23365|1.23294|1.22706|1.23538|1.23411|1.23121|1.22198|1.23065|1.2358|1.23614|1.23319|12|12|13|10|10|8|11|11|12|9|7|11|16|16|15|19|19|15|13|17|13|11|8|8|0.02069|0.0239|0.02404|0.02038|0.01626|0.02074|0.0225|0.02185|0.02556|0.01946|0.02187|0.02112|0.02797|0.0284|0.02281|0.02793|0.02978|0.02149|0.02231|0.02364|0.01772|0.01426|0.015|0.0172|-0.02297|-0.02291|-0.01931|-0.01861|-0.01759|-0.01313|-0.0221|-0.02181|-0.02431|-0.01885|-0.02022|-0.02222|-0.0287|-0.03237|-0.02635|-0.03089|-0.03066|-0.0242|-0.02175|-0.02194|-0.01956|-0.01656|-0.01525|-0.0162|357|360|358|358|351|345|353|353|357|348|295|291|341|358|353|358|360|359|342|357|357|334|334|331|||||||||||||||||||||||||
2023-07-04 09:55:08|CS.D.DOTUSD.CFE.IP|4188|2023-07-03 21:46:20|2023-07-03 23:59:50|539.55|11|1.23834|2023-07-03|1.20569|2|0.242642|16|-0.370888|21|2023-07-03|1.21975|1.21485|1.20569|1.21012|1.21408|1.22199|1.22923|1.22831|1.2284|1.23068|1.23216|1.23449|1.24192|1.24337|1.23586|1.22782|1.23616|1.23912|1.24074|1.23324|1.24024|1.24615|1.24591|1.24685|15|11|11|8|8|6|6|8|9|5|6|7|12|9|11|16|15|11|11|13|11|8|8|8|0.03014|0.03085|0.0337|0.02409|0.02459|0.01814|0.02173|0.02667|0.02534|0.01846|0.02339|0.02086|0.02949|0.02939|0.02516|0.0297|0.03673|0.02429|0.02497|0.02415|0.0238|0.01664|0.02199|0.01754|-0.03166|-0.02633|-0.02632|-0.02436|-0.03035|-0.02006|-0.02653|-0.02443|-0.02675|-0.02031|-0.02183|-0.01937|-0.02959|-0.02582|-0.02775|-0.02965|-0.03705|-0.02757|-0.02307|-0.02738|-0.02576|-0.01961|-0.01771|-0.01986|360|341|346|325|327|300|298|292|335|279|288|293|331|329|344|354|352|345|338|341|344|326|336|336|||||||||||||||||||||||||
2023-07-04 09:55:10|CS.D.DOGUSD.CFE.IP|809|2023-07-03 21:56:50|2023-07-03 23:59:40|6.8|2.9|1.47122|2023-07-03|1.46845|19|0.298507|16|-0.590842|21|2023-07-03|1.48603|1.48368|1.47536|1.47564|1.47362|1.4785|1.48269|1.4792|1.47936|1.48468|1.48503|1.48311|1.49045|1.49017|1.49177|1.4809|1.4858|1.47743|1.47736|1.46845|1.47126|1.47768|1.47426|1.47598|3|2|2|2|3|3|2|2|3|3|2|2|4|3|4|6|5|4|5|4|3|2|2|2|0.1586|0.1484|0.1476|0.14765|0.17207||0.14843|0.14815|0.1481|0.14859|0.14851|0.14847|0.1491|0.14905|0.14937|0.14829|0.15402|0.14779|0.14784|0.14691|0.14733|0.1476|0.14728|0.14771|-0.14855|-0.14837|-0.14737|-0.14747|-0.15626|-0.14777|-0.14823|-0.14782|-0.14776|-0.14831|-0.14829|-0.14823|-0.15493|-0.14879|-0.14899|-0.14785|-0.14853|-0.14768|-0.14764|-0.1467|-0.14692|-0.2586|-0.14771|-0.14744|78|59|51|61|58|36|64|46|72|31|36|50|117|76|87|119|115|97|104|111|81|35|29|27|||||||||||||||||||||||||
2023-07-04 09:55:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:55:13|OP.D.SPX3.4750C.IP|490|2023-07-04 06:47:20|2023-07-04 09:55:10|9.44|0|12.47203|2023-07-03|11.98255|10|6.077348|6|-1.428571|10|2023-07-03|17.25401|17.12687|17.07523|16.95529|16.85624|16.90417|13.33964|12.33948|11.98832|12.0977|11.98255|12.44613|12.85347|12.85938|12.60552|12.63864|12.2432|12.2695|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.22236|0.23024|0.19649|0.23887|0.18462|0.23187|0.36906|0.24811|0.25297|0.22212|0.26235|0.25443|0.30343|0.37647|0.42897|0.32365|0.346|0.27532|||||||-0.24667|-0.23667|-0.26222|-0.23598|-0.19227|-0.221|-0.24912|-0.26921|-0.23609|-0.22564|-0.27665|-0.28308|-0.27444|-0.39418|-0.3784|-0.35061|-0.3214|-0.31763|||||||121|163|136|109|67|120|204|272|225|165|185|193|213|288|338|296|219|112|||||||||||||||||||||||||
2023-07-04 09:55:14|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-07-03|6790.69767|10|100|8|-50|8|2023-07-03||||||||12000|7775.5102|9458.33333|6790.69767|12000|||||12000|||||||||||||||0|0|0|0|0|||||0||||||||||||||||91.66667|100|75||||||||||||||||||||||-41.66667|-50|-45.83333||||||||||||||2|49|48|43|8|4|||||||||||||||||||||||||
2023-07-04 09:55:16|OP.D.SPX3.4750P.IP|490|2023-07-04 06:47:20|2023-07-04 09:55:10|269.56|0|0.82023|2023-07-03|0.802|12|0.410093|10|-0.408804|14|2023-07-03|0.95339|0.95575|0.95689|0.9592|0.96112|0.96074|0.82736|0.8102|0.81749|0.81558|0.81823|0.80939|0.802|0.80227|0.8077|0.81204|0.82002|0.82008|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.07201|0.06984|0.07349|0.06472|0.06232|0.06196|0.0738|0.08029|0.07212|0.0636|0.08647|0.08417|0.08247|0.1182|0.11271|0.09944|0.0901|0.07366|||||||-0.07186|-0.06508|-0.06064|-0.06329|-0.05204|-0.06718|-0.07292|-0.07342|-0.07422|-0.07115|-0.07355|-0.07392|-0.08496|-0.10521|-0.12691|-0.0919|-0.10771|-0.06416|||||||121|163|136|109|67|120|204|272|225|165|185|193|213|288|338|296|219|136|||||||||||||||||||||||||
2023-07-04 09:55:18|OP.D.SPX3.5000P.IP|488|2023-07-04 06:47:20|2023-07-04 09:55:10|510.07|0|0.43259|2023-07-03|0.42723|12|0.242723|10|-0.240973|14|2023-07-03|0.50662|0.50734|0.5077|0.5084|0.50899|0.50886|0.43956|0.42985|0.43211|0.43151|0.43232|0.42956|0.42723|0.42731|0.42899|0.4302|0.43267|0.43268|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04249|0.0411|0.04342|0.03867|0.03657|0.03645|0.0428|0.04704|0.04236|0.03776|0.05056|0.0493|0.04801|0.07007|0.06591|0.05893|0.05318|0.04354|||||||-0.04177|-0.03844|-0.03552|-0.03779|-0.03066|-0.0395|-0.04281|-0.04331|-0.04378|-0.04124|-0.04366|-0.04386|-0.05031|-0.06318|-0.0751|-0.05505|-0.06295|-0.03797|||||||121|163|134|109|66|118|203|272|225|165|184|193|214|288|340|296|219|136|||||||||||||||||||||||||
2023-07-04 09:55:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:55:21|OP.D.SPX5.5000C.IP|489|2023-07-04 06:47:20|2023-07-04 09:55:10|12.98|0|10.65748|2023-07-03|10.77839|17|0.983607|14|-0.875099|10|2023-07-03|14.87219|14.79839|14.76598|14.69711|14.63879|14.66359|11.93873|11.19688|10.98599|11.04848|10.97866|11.25241|11.48859|11.48981|11.32539|11.21354|10.98312|10.77839|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.14717|0.14855|0.13772|0.1431|0.11529|0.14758|0.16994|0.15908|0.15551|0.16327|0.15768|0.15733|0.19168|0.23841|0.28087|0.2128|0.22597|0.19106|||||||-0.15469|-0.15698|-0.16697|-0.14861|-0.12162|-0.13946|-0.16651|-0.1822|-0.16059|-0.13788|-0.20214|-0.18453|-0.18635|-0.27343|-0.25685|-0.22081|-0.20074|-0.19544|||||||121|163|134|109|66|119|204|273|225|165|183|194|215|288|340|296|219|113|||||||||||||||||||||||||
2023-07-04 09:55:22|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:55:24|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:55:25|OP.D.SPX2.4750C.IP|489|2023-07-04 06:47:20|2023-07-04 09:55:10|121.34|0|1.96803|2023-07-03|1.9635|16|0.405461|14|-0.403624|10|2023-07-03|2.34556|2.34016|2.33783|2.33279|2.32851|2.32987|2.05295|1.99837|1.9813|1.9761|1.96442|1.9857|2.00382|2.00355|1.99072|1.98184|1.9635|1.96368|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06916|0.06345|0.05951|0.06252|0.05311|0.06581|0.07269|0.07311|0.07163|0.06875|0.07149|0.07131|0.08257|0.10606|0.12149|0.08929|0.10232|0.06253|||||||-0.06989|-0.06583|-0.07357|-0.06004|-0.05952|-0.06178|-0.07125|-0.07724|-0.07018|-0.06204|-0.08421|-0.08074|-0.08049|-0.11638|-0.10952|-0.09798|-0.08889|-0.07419|||||||120|166|135|111|67|119|204|273|225|166|186|194|215|288|340|295|221|134|||||||||||||||||||||||||
2023-07-04 09:55:27|OP.D.SPX2.5000C.IP|493|2023-07-04 06:47:20|2023-07-04 09:55:10|40.97|0|5.67327|2023-07-03|5.12598|3|0.570437|14|-0.560292|10|2023-07-03|5.12978|5.13196|5.12871|5.12598|5.12689|5.12961|5.13015|5.12886|5.12933|5.12723|5.6384|5.12843|5.12908|5.12847|5.12769|5.12819|5.55776|8.34425|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.10739|0.08972|0.08506|0.09223|0.07402|0.09193|0.10215|0.10531|0.10197|0.09521|0.09956|0.10308|0.11853|0.14834|0.17195|0.12161|0.14418|0.09415|||||||-0.10133|-0.09652|-0.10573|-0.08514|-0.09279|-0.08335|-0.1017|-0.10927|-0.10345|-0.08608|-0.1152|-0.1168|-0.1121|-0.15778|-0.15184|-0.13161|-0.11766|-0.12579|||||||121|166|134|109|66|118|203|273|224|165|186|193|215|288|340|295|220|118|||||||||||||||||||||||||
2023-07-04 09:55:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:55:30|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:55:32|IR.D.FBTP.FWM1.IP|13|2023-07-04 09:53:10|2023-07-04 09:55:30|11483|31.8|0.03013|2023-07-03|4.71535|7|0.077673|14|-0.051845|11|2023-07-03|||||||16.62779|4.71535|5.84869|10.98856|12.32689|6.44742|6.75541|8.37423|5.56392|11.75473|22.91569||||||||||||||11|27|36|28|29|32|32|33|45|37|13||||||||||||||0.0101|0.01213|0.01186|0.00933|0.00983|0.01071|0.01078|0.0098|0.01266|0.00999|0.00866||||||||||||||-0.01128|-0.01365|-0.01098|-0.01017|-0.01092|-0.01125|-0.00962|-0.0098|-0.01275|-0.00972|-0.00866||||||||217|321|310|274|236|281|283|276|326|239|118|||||||||||||||||||||||||
2023-07-04 09:55:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 09:55:35|IX.D.OMX20.IFM.IP|628|2023-07-04 07:04:00|2023-07-04 09:55:20|1139.82|0.2|0.04388|2023-07-03|0.04388|12|0.096592|12|-0.087745|12|2023-07-03||||||||0.04404|0.04408|0.04397|0.04392|0.0439|0.04388|0.0439|0.044|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01316|0.01041|0.00962|0.00822|0.00748|0.00931|0.0142|0.01201|||||||||||||||||-0.01316|-0.00939|-0.00918|-0.00754|-0.00725|-0.00924|-0.01105|-0.01139||||||||||263|220|194|171|198|224|289|104|||||||||||||||||||||||||
2023-07-04 09:55:37|IX.D.SUNNAS.IFE.IP|3981|2023-07-03 21:54:10|2023-07-03 23:59:50|15174.6|0|0.10536|2023-07-03|0.10513|8|0.08417|17|-0.082881|10|2023-07-03|0.10542|0.10541|0.10538|0.10535|0.10532|0.10531|0.10535|0.10529|0.10513|0.10517|0.10521|0.10533|0.10539|0.10527|0.10536|0.10555|0.10543|0.10527|0.10528|0.10528|0.10529|0.10529|0.1054|0.10542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00326|0.0028|0.00228|0.00209|0.0021|0.00278|0.00326|0.00505|0.00499|0.00297|0.0048|0.0039|0.00489|0.0103|0.01194|0.00892|0.00642|0.0053|0.00156|0.00117|0.0015|0.00461|0.00317|0.00163|-0.00304|-0.00273|-0.00225|-0.00184|-0.00179|-0.00263|-0.00364|-0.0053|-0.00466|-0.00333|-0.00491|-0.00454|-0.00507|-0.01137|-0.01287|-0.00866|-0.00558|-0.00516|-0.00132|-0.00285|-0.00227|-0.00263|-0.00298|-0.00195|356|356|357|336|333|346|351|359|360|356|359|360|360|360|360|360|360|252|102|76|110|8|273|303|||||||||||||||||||||||||
2023-07-04 09:55:39|IX.D.SUNDOW.IFE.IP|3328|2023-07-03 21:54:40|2023-07-03 23:59:50|34395.4|0|0.05813|2023-07-03|0.05807|16|0.032026|14|-0.043664|14|2023-07-03|0.05813|0.05813|0.05814|0.05813|0.05813|0.05813|0.05815|0.05814|0.05817|0.0582|0.05818|0.0582|0.05823|0.05825|0.0582|0.05812|0.05807|0.05812|0.05813|0.05813|0.05813|0.05813|0.05815|0.05814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00232|0.00217|0.00181|0.0019|0.00196|0.00285|0.00324|0.00289|0.00251|0.00303|0.00246|0.00336|0.00745|0.00699|0.00498|0.00486|0.00342|0.00041|0.0008|0.00273||0.00388|0.00196|-0.00274|-0.00265|-0.00272|-0.00198|-0.00198|-0.00216|-0.0027|-0.00329|-0.00301|-0.00265|-0.00274|-0.00278|-0.00339|-0.00711|-0.00731|-0.00513|-0.00472|-0.00362|-0.0024|-0.00252|-0.00217||-0.00425|-0.00199|324|323|289|273|252|294|337|352|350|342|343|339|348|354|360|360|360|211|101|67|71|8|167|159|||||||||||||||||||||||||
2023-07-04 09:55:41|IX.D.SUNFUN.IFE.IP|2139|2023-07-03 21:47:10|2023-07-03 23:59:50|7524|0|0.09303|2023-07-03|0.09263|4|0.073188|6|-0.146055|6|2023-07-03|0.09273|0.09272|0.09269|0.09264|0.09263|0.09263|0.0929|0.0928|0.09277|0.09275|0.09269|0.09266|0.09281|0.09304|0.09306|0.09299|0.09296|0.09302|0.093|0.09299|0.09298|0.09298|0.09302|0.09303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00773|0.00445|0.00363|0.00388|0.00342|0.00412|0.01|0.0113|0.00727|0.00585|0.00583|0.00534|0.00597|0.00807|0.00741|0.00605|0.0047|0.00413|0.00399|0.00502|0.00192||0.00241|0.00185|-0.00543|-0.00484|-0.00567|-0.00402|-0.00463|-0.00471|-0.01418|-0.01169|-0.00656|-0.00617|-0.00606|-0.00487|-0.00565|-0.00818|-0.00726|-0.0062|-0.00442|-0.00472|-0.00292|-0.00306|-0.00177|-0.00133|-0.00274|-0.00242|172|165|126|121|92|131|304|356|340|334|340|311|324|348|354|302|215|82|24|37|49|7|88|90|||||||||||||||||||||||||
2023-07-04 09:55:44|IX.D.SUNDAX.IFMM.IP|2544|2023-07-03 21:50:00|2023-07-03 23:59:50|16082.2|0|0.08706|2023-07-03|0.08647|5|0.043292|7|-0.101978|6|2023-07-03|0.08654|0.08656|0.08654|0.08649|0.08648|0.08647|0.08654|0.0865|0.0865|0.0866|0.08665|0.08679|0.08687|0.08696|0.08702|0.08708|0.08697|0.08698|0.08698|0.08695|0.08697|0.08697|0.08704|0.08704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00464|0.00454|0.00468|0.00406|0.00377|0.00403|0.0066|0.01142|0.00732|0.00594|0.0057|0.00511|0.00464|0.00588|0.00619|0.00516|0.004|0.0038|0.00373|0.00358|0.00435||0.00354|0.00303|-0.0048|-0.00433|-0.00464|-0.00429|-0.00381|-0.00405|-0.00737|-0.01052|-0.00695|-0.00646|-0.00531|-0.00555|-0.00537|-0.00614|-0.00653|-0.00513|-0.00373|-0.00414|-0.00311|-0.00414|-0.00243||-0.00548|-0.00316|230|237|192|171|128|198|321|360|354|350|336|335|322|344|343|300|235|71|33|62|74|4|96|92|||||||||||||||||||||||||
2023-07-04 21:38:46|IX.D.SPTRD.IFE.IP|2054|2023-07-04 09:45:30|2023-07-04 21:17:20|4451.96|18.3|0.00654|2023-07-03|0.00898|16|0.039329|14|-0.044995|13|2023-07-03|0.01349|0.01349|0.01349|0.01348|0.01348|0.01348|0.01349|0.01348|0.01348|0.01348|0.01348|0.01349|0.01349|0.01079|0.00899|0.00899|0.00898|0.02295|0.03368|0.03368|0.03368|0.03368|0.01348|0.01348|34|35|30|27|27|28|41|53|59|40|57|60|92|412|358|233|369|132|0|0|0|0|23|17|0.00408|0.0038|0.00331|0.00385|0.00334|0.00393|0.00434|0.00493|0.00476|0.00375|0.00414|0.00403|0.00482|0.00807|0.00879|0.00617|0.00659|0.00455|0.00371|0.00115|0.00191||0.00375|0.00326|-0.00407|-0.00383|-0.00417|-0.0036|-0.00412|-0.00348|-0.0046|-0.00475|-0.00448|-0.00396|-0.00456|-0.00407|-0.00451|-0.00784|-0.00853|-0.00696|-0.00577|-0.00485|-0.00112|-0.00139|-0.00277||-0.00643|-0.00349|190|180|147|116|72|120|210|293|235|183|199|197|223|299|343|304|234|168|70|64|62|1|80|85|||||||||||||||||||||||||
2023-07-04 21:38:50|IX.D.RUSSELL.IFM.IP|2081|2023-07-04 09:45:40|2023-07-04 20:59:50|1892.6|3.8|0.01514|2023-07-03|0.01582|14|0.131829|13|-0.14242|22|2023-07-03|0.0159|0.0159|0.01591|0.01591|0.01591|0.01591|0.01592|0.01592|0.0159|0.01589|0.01588|0.01589|0.0159|0.01586|0.01582|0.01584|0.01584|0.02401|0.04219|0.04219|0.04218|0.04218|0.01584|0.01583|3|2|4|3|2|2|3|5|7|4|7|5|11|97|67|35|47|38|0|0|0|0|1|1|0.00651|0.00599|0.00675|0.00578|0.00616|0.00564|0.0069|0.00783|0.00793|0.00678|0.00699|0.00677|0.00808|0.02193|0.01871|0.01231|0.01167|0.01039||0.00527|0.00527||0.00802|0.00556|-0.00729|-0.00636|-0.00632|-0.00553|-0.00609|-0.00574|-0.00683|-0.00842|-0.00748|-0.00698|-0.00713|-0.00743|-0.00971|-0.02078|-0.01744|-0.01107|-0.01029|-0.01083|-0.00527|-0.00527|-0.00527||-0.01147|-0.00546|266|263|218|181|162|213|277|339|308|303|306|296|323|354|360|360|358|116|10|17|27|2|115|124|||||||||||||||||||||||||
2023-07-04 21:38:52|IX.D.DOW.IFE.IP|2494|2023-07-04 09:45:40|2023-07-04 21:29:30|34378.9|6.6|0.00994|2023-07-03|0.00697|15|0.027622|22|-0.045108|14|2023-07-03|0.01395|0.01395|0.01395|0.01395|0.01395|0.01395|0.01046|0.01046|0.01047|0.01047|0.01047|0.01047|0.01048|0.0087|0.00698|0.00697|0.00697|0.01936|0.02848|0.02848|0.02848|0.02848|0.01395|0.01395|3|3|3|2|2|2|5|6|8|4|6|5|9|51|38|26|26|10|0|0|0|0|3|2|0.00262|0.00231|0.00212|0.00178|0.00184|0.00193|0.0027|0.00318|0.00283|0.00237|0.00295|0.00254|0.00319|0.00747|0.00714|0.00531|0.00484|0.00343|0.00041|0.0011|0.00196||0.00424|0.00193|-0.00266|-0.00268|-0.00269|-0.002|-0.00196|-0.00211|-0.00273|-0.00334|-0.003|-0.00261|-0.00278|-0.00275|-0.0034|-0.00725|-0.00768|-0.00486|-0.00511|-0.00392|-0.0024|-0.00153|-0.00245||-0.00402|-0.00225|322|323|286|273|251|293|335|352|349|340|341|339|347|353|360|360|360|210|101|67|71|8|164|156|||||||||||||||||||||||||
2023-07-04 21:38:55|IX.D.FANG.IFM.IP|2579|2023-07-04 09:45:40|2023-07-04 20:59:50|7776.1|0|0.06425|2023-07-03|0.02308|14|0.317988|8|-0.168361|22|2023-07-03|0.06453|0.06453|0.06451|0.06449|0.06447|0.06447|0.06448|0.06442|0.03846|0.03839|0.03843|0.03846|0.03851|0.03076|0.02308|0.02313|0.02314|0.03849|0.03851|0.0385|0.03862|0.06417|0.06427|0.0643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00324|0.00304|0.00242|0.00232|0.0023|0.00279|0.00327|0.00535|0.00901|0.0027|0.0038|0.00415|0.00411|0.0193|0.02007|0.01337|0.00971|0.00413|0.00242|0.00237|0.00182||0.00377|0.00208|-0.00335|-0.00289|-0.00266|-0.00226|-0.00225|-0.00279|-0.00376|-0.00509|-0.00642|-0.00287|-0.00409|-0.0048|-0.00445|-0.01791|-0.01983|-0.01453|-0.01005|-0.00453|-0.00285|-0.00228|-0.00229||-0.00559|-0.00223|353|352|342|323|299|339|346|359|351|293|345|355|357|360|360|360|360|329|273|278|207|1|247|276|||||||||||||||||||||||||
2023-07-04 21:38:59|IX.D.NASDAQ.IFM.IP|2720|2023-07-04 09:45:40|2023-07-04 21:26:10|15190.1|8.5|0.01122|2023-07-03|0.00658|14|0.084139|17|-0.103224|10|2023-07-03|0.01317|0.01317|0.01317|0.01316|0.01316|0.01316|0.01316|0.01316|0.01314|0.01314|0.01315|0.01316|0.01317|0.00987|0.00658|0.00659|0.00659|0.02359|0.03289|0.03289|0.03289|0.03289|0.01317|0.01317|10|9|6|7|6|8|11|16|22|11|21|21|33|159|164|96|90|22|0|0|0|0|5|4|0.00319|0.00311|0.00218|0.00206|0.00203|0.00283|0.00315|0.00493|0.0051|0.00303|0.0048|0.00387|0.00518|0.01167|0.01298|0.00955|0.00656|0.00589|0.00148|0.00157|0.00127|0.0046|0.00288|0.00172|-0.00314|-0.00263|-0.00222|-0.0018|-0.00175|-0.00251|-0.00355|-0.00563|-0.00455|-0.00349|-0.00505|-0.00479|-0.00511|-0.01086|-0.01306|-0.00954|-0.00646|-0.00527|-0.00132|-0.00304|-0.00238|-0.00263|-0.00318|-0.00197|356|354|356|336|330|346|351|359|360|356|359|360|360|360|360|360|360|252|101|74|110|8|272|299|||||||||||||||||||||||||
2023-07-04 21:39:02|IX.D.ASX.IFD.IP|792|2023-07-04 09:45:50|2023-07-04 21:09:50|7267.3|4.2|0.02955|2023-07-03|0.01379|5|0.048567|0|-0.076272|0|2023-07-03|0.01392|0.01385|0.01383|0.01381|0.0138|0.01379|0.04122|0.04508|0.04139|0.04138|0.04136|0.04135|0.04135|0.04139|0.04141|0.04139|0.04135|0.04137|0.04137|0.04137|0.04135|0.05514|0.05519|0.04395|18|16|21|31|25|28|25|3|3|2|3|3|4|6|7|10|8|3|3|2|5|0|0|10|0.01129|0.00957|0.00955|0.00737|0.00941|0.00879|0.00632|0.00786|0.00711|0.00714|0.00823|0.00689|0.00762|0.00873|0.00811|0.00811|0.00709|0.0069|0.01379|0.00689|0.00689||0.00224|0.00657|-0.0124|-0.00939|-0.00864|-0.0082|-0.00772|-0.00867|-0.00741|-0.00793|-0.00734|-0.00824|-0.00717|-0.00689|-0.00724|-0.00862|-0.01127|-0.0078|-0.00689|-0.00862|-0.0069||-0.01034|-0.00207|-0.00334|-0.00686|251|217|146|80|83|97|194|215|138|126|121|109|87|161|189|153|83|35|10|6|8|8|87|113|||||||||||||||||||||||||
2023-07-04 21:39:04|TM.D.BOVESPA.IFM.IP|3181|2023-07-04 12:01:00|2023-07-04 20:54:50|117850|0|2.73222|2023-07-03|0.09357|15|0.136078|13|-0.110964|12|2023-07-03|||||||||||||1.52708|0.0951|0.09449|0.09357|0.64929|3.75424|9.81218|6.00533|5.42413||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01298|0.02048|0.01515|0.0106|0.00879|0.00924|0.00778|0.00791|0.00878||||||||||||||||-0.01125|-0.02073|-0.0145|-0.01016|-0.0088|-0.0095|-0.00696|-0.00717|-0.00884||||349|359|360|359|359|355|329|338|300|||||||||||||||||||||||||
2023-07-04 21:39:06|IX.D.CAC.IFM.IP|1990|2023-07-04 09:45:50|2023-07-04 21:31:20|7359.2|7.8|0.01369|2023-07-03|0.01348|7|0.051233|7|-0.145476|6|2023-07-03|0.04042|0.04044|0.04043|0.0404|0.04038|0.04039|0.02696|0.01348|0.01349|0.0135|0.01349|0.01349|0.01351|0.01352|0.01352|0.01981|0.02705|0.02705|0.02705|0.02704|0.05411|0.05411|0.05416|0.04183|0|0|0|0|0|0|6|20|8|7|8|9|9|14|16|30|7|4|4|6|0|0|0|0|0.00439|0.00591|0.00913|0.01078||0.00915|0.00775|0.01184|0.00732|0.00654|0.00635|0.0055|0.00488|0.00657|0.00742|0.00639|0.00448|0.00401|0.00361|0.00527|0.0018||0.00401|0.00371|-0.00624|-0.01145|-0.00758|-0.01481|-0.00135|-0.01122|-0.00869|-0.01189|-0.00751|-0.00631|-0.00515|-0.00498|-0.00446|-0.00583|-0.00595|-0.00487|-0.00408|-0.00385|-0.00361|-0.00425|-0.00379||-0.00947|-0.00326|98|61|63|45|16|55|310|358|343|332|313|274|238|307|325|267|215|82|15|36|45|1|83|90|||||||||||||||||||||||||
2023-07-04 21:39:08|IX.D.XINHUA.IFM.IP|1238|2023-07-04 09:46:00|2023-07-04 21:15:00|12681.2|4.4|19.89865|2023-07-03|0.07876|4|0.160156|1|-0.095478|1|2023-07-03|0.1921|0.07976|0.07925|0.07882|0.07876|0.07882|0.0788|8.63099|4.83116|25.3093|28.83|30.22033|31.40381|7.07085|1.05284|16.07414|26.33626|47.66627|21.11916|0.07899|0.07898|0.08553|0.18976|0.18976|0|156|77|59|17|61|79|32|23|9|6|6|6|16|15|10|9|5|9|6|4|8|0|0|0.00238|0.02485|0.01771|0.01233|0.00973|0.01478|0.01171|0.0098|0.00447|0.01075|0.00789|0.00789|0.00789|0.01182|0.01004|0.00922|0.0079|0.0079|0.00395|0.0079|0.00395|0.03162|0.00195|0.00163|-0.0024|-0.0212|-0.01871|-0.01348|-0.00896|-0.0143|-0.01356|-0.00949|-0.0071|-0.01068|-0.00824|-0.00838|-0.00789|-0.00903|-0.0082|-0.00811|-0.0079|-0.00862|-0.01448|-0.00395|-0.00395|-0.02765|-0.00284|-0.00165|196|350|357|333|186|350|345|269|234|103|73|63|67|186|207|175|118|42|19|10|12|17|82|86|||||||||||||||||||||||||
2023-07-04 21:39:09|IX.D.HSCHIN.IFU.IP|1052|2023-07-04 09:46:00|2023-07-04 20:59:50|6583.7|4.5|0.07854|2023-07-03|0.09065|7|0.185506|1|-0.10706|1|2023-07-03|0.27829|0.11368|0.09179|0.09119|0.27374|0.0911|0.09089|0.09065|0.16911|0.15716|0.09096|0.09091|0.09094|0.09069|0.09078|0.0912|0.09122|0.09123|0.09625|0.27377|0.27378|0.27379|0.2739|0.27391|0|73|34|28|0|30|26|43|35|7|7|2|3|13|11|11|8|6|8|0|0|0|0|0|0.00258|0.03633|0.0208|0.02072|0.00204|0.02296|0.01806|0.0193|0.01121|0.01105|0.00923|0.0087|0.00779|0.02074|0.01457|0.01181|0.0152|0.01738|0.01976|0.00355|0.00152||0.00233|0.00209|-0.00243|-0.03169|-0.02483|-0.02093|-0.00261|-0.02325|-0.01995|-0.01979|-0.01068|-0.01178|-0.00818|-0.00864|-0.00947|-0.01718|-0.01513|-0.01364|-0.02027|-0.01521|-0.02735|-0.00228|-0.00239|-0.00152|-0.00376|-0.00205|195|293|340|311|77|310|306|328|244|129|161|181|127|275|331|267|123|60|36|21|43|2|81|85|||||||||||||||||||||||||
2023-07-04 21:39:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:39:18|IX.D.EMGMKT.IFE.IP|1221|2023-07-04 09:46:30|2023-07-04 20:59:50|1009.2|15.5|0.07649|2023-07-03|0.04955|14|0.059761|9|-0.119427|9|2023-07-03|0.20107|0.20014|0.19979|0.19925|0.19905|0.19912|0.19907|0.19879|0.19882|0.19883|0.19884|0.19883|0.19888|0.1052|0.04955|0.04968|0.04969|0.10949|0.1991|0.19907|0.19909||0.19922|0.19923|3|7|4|7|4|4|6|11|16|30|13|7|8|62|54|70|67|19|0|0|0||0|0|0.03016|0.01918|0.01045|0.01299|0.00995|0.01245|0.01126|0.01069|0.01102|0.01507|0.00994|0.00994|0.01119|0.01413|0.01325|0.01107|0.0127|0.01106|0.00996|0.00995|||0.00996|0.00996|-0.01257|-0.01666|-0.01816|-0.01063||-0.01378|-0.01106|-0.01196|-0.01104|-0.01831|-0.01074|-0.01118|-0.01068|-0.0126|-0.01238|-0.01139|-0.01032|-0.01791||-0.00995|-0.00995||-0.03983|-0.00996|66|171|126|118|34|127|161|237|230|196|120|116|117|260|290|206|181|80|17|8|13|37|39|||||||||||||||||||||||||
2023-07-04 21:39:21|IX.D.STXE.IFM.IP|2307|2023-07-04 09:46:00|2023-07-04 20:59:50|4385.38|97.9|0.00357|2023-07-03|0.03397|10|0.045376|7|-0.113285|6|2023-07-03|0.06309|0.04535|0.04535|0.04531|0.04529|0.0453|0.03402|0.03399|0.03399|0.03399|0.03397|0.03399|0.03403|0.03407|0.03406|0.0341|0.03406|0.03405||0.03404|0.0681|0.0681|0.06814|0.06815|20|72|38|159|41|31|115|277|276|396|220|188|274|383|437|1181|392|748||181|0|0|0|0|0.00464|0.01418|0.01134|0.017||0.0151|0.01539|0.02061|0.01943|0.02092|0.02265|0.01889|0.01702|0.02158|0.01859|0.01989|||||0.00227||0.00367|0.00351|-0.00671|-0.01701|-0.01701|-0.01982||-0.01132|-0.01889|-0.02144|-0.02266|-0.02077|-0.01132|-0.01888|-0.01134|-0.01892|-0.01766|-0.02272||||-0.01135|-0.00404||-0.00712|-0.00346|78|24|35|18|4|29|101|173|60|61|48|35|26|76|67|47|18|3|3|45|1|81|85|||||||||||||||||||||||||
2023-07-04 21:39:23|IX.D.FTSE.CFD.IP|2291|2023-07-04 09:46:10|2023-07-04 21:17:40|7519.2|9.5|0.01381|2023-07-03|0.01323|11|0.073164|6|-0.146007|6|2023-07-03|0.03973|0.03972|0.03971|0.03969|0.03969|0.03969|0.02653|0.01325|0.01325|0.01324|0.01324|0.01323|0.01325|0.01329|0.01329|0.01899|0.02655|0.02657|0.02656|0.02728|0.05312|0.05312|0.05315|0.05315|3|1|1|2|1|1|19|31|12|7|9|13|15|19|15|46|9|6|2|6|0|0|0|0|0.0078|0.00418|0.0037|0.00401|0.00334|0.00438|0.01043|0.01164|0.00709|0.006|0.0059|0.0052|0.00589|0.00819|0.00762|0.00602|0.00469|0.00413|0.00398|0.00502|0.00177||0.00243|0.00197|-0.00545|-0.00487|-0.00551|-0.00413|-0.00459|-0.00432|-0.01431|-0.0114|-0.0066|-0.00633|-0.00603|-0.00477|-0.00535|-0.00864|-0.00737|-0.00638|-0.00403|-0.00472|-0.00288|-0.00438|-0.00212|-0.00133|-0.0035|-0.00233|172|165|126|119|90|129|300|356|339|329|339|309|324|347|354|300|210|82|23|37|49|7|84|85|||||||||||||||||||||||||
2023-07-04 21:39:25|KB.D.MID250.CASH.IP|2002|2023-07-04 09:46:10|2023-07-04 15:29:50|18535.15|0|0|2023-07-03|0|7|0.020054|14|-0.021954|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0026|0.00189|0.00119|0.00143|0.00104|0.00105|0.00158|0.00205|0.00139||||||||||||||||-0.00239|-0.00152|-0.00135|-0.00114|-0.00112|-0.00146|-0.00132|-0.00148|-0.00184|||||||||268|354|353|349|337|352|356|359|180|||||||||||||||||||||||||
2023-07-04 21:39:26|IX.D.DAX.IFMM.IP|2426|2023-07-04 09:46:00|2023-07-04 21:36:20|16036.7|7.6|0.00971|2023-07-03|0.00865|7|0.053795|7|-0.108115|6|2023-07-03|0.03451|0.0309|0.0309|0.03088|0.03088|0.03088|0.0173|0.00865|0.00865|0.00866|0.00866|0.00868|0.00868|0.00869|0.0087|0.01279|0.01739|0.01739|0.01739|0.01738|0.04347|0.04347|0.04351|0.04351|1|1|1|1|1|1|8|21|7|9|7|9|10|15|12|20|5|5|6|6|0|0|0|0|0.0046|0.0045|0.00451|0.00401|0.00375|0.00413|0.00672|0.01178|0.00753|0.00601|0.00579|0.005|0.00492|0.0057|0.0063|0.00519|0.00388|0.00393|0.00311|0.00352|0.00408||0.00352|0.003|-0.00486|-0.00427|-0.00443|-0.00417|-0.00393|-0.00413|-0.00765|-0.01125|-0.00708|-0.0064|-0.00539|-0.00567|-0.0053|-0.00579|-0.00623|-0.00485|-0.00376|-0.00431|-0.00311|-0.00376|-0.00272||-0.00889|-0.00319|226|230|190|172|126|194|322|360|354|344|335|335|321|338|342|298|227|70|31|61|74|4|95|92|||||||||||||||||||||||||
2023-07-04 21:39:27|TM.D.MDAX.IFM.IP|346|2023-07-04 09:49:50|2023-07-04 16:09:40|16085|2.2|72.06827|2023-07-03|0.36219|6|0.277697|8|-0.422125|8|2023-07-03|||||||0.36219|88.51273|90.38498|92.52545|97.1868|92.51912|84.68213|68.15546|62.23467|85.43636||||100|||||||||||0|0|0|0|0|0|3|0|9|0||||0||||||||||||0.01886|0.05531|0.00854|0.02088|0.02745|0.08113|0.0133|0.01158|0.06582||||||||||||||||-0.01314|-0.03695|-0.00907|-0.00771|-0.0261|||-0.00723|-0.10953|||||||||1|199|155|133|106|93|26|25|29|82|1|||||||||||||||||||||||||
2023-07-04 21:39:28|TM.D.TECDAX.IFM.IP|315|2023-07-04 09:46:10|2023-07-04 19:59:30|3130|0|74.98709|2023-07-03|54.92866|6|0.939042|15|-0.18862|11|2023-07-03|||||||54.92866|66.28319|75.22115|86.39821|84.25184|65.64936|95.16864|82.63942|90.52986|73.0444||||100|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.4364|0.08942|0.09234|0.01568|0.01569|0.1828|0.01573|0.01571|0.01755|0.26118|||||||||||||||-0.14118|-0.03185|-0.01566|-0.01568|-0.02354|-0.05973|-0.01572|-0.0157|-0.01651|-0.025|||||||||15|118|40|44|38|101|62|92|137|70|1|||||||||||||||||||||||||
2023-07-04 21:39:28|TM.D.ATHENS.IFM.IP|429|2023-07-04 09:47:40|2023-07-04 14:16:50||1.5|43.88516|2023-07-03|57.30247|14|1.523303|7|-0.15096|10|2023-07-03||||||||69.86405|75.10752|89.2299|82.67017|74.01089|61.68373|75.09399|57.30247|||||||||||||||||0|1|0|4|1|1|2|1|||||||||||||||||1.5233|0.04595||0.01286|0.01768|0.02246|||||||||||||||||||-0.0705|-0.02926|-0.02247|-0.03121|-0.02764|-0.04492|-0.0064|||||||||||23|48|37|23|23|39|20|14|||||||||||||||||||||||||
2023-07-04 21:39:29|IX.D.HANGSENG.IFU.IP|2390|2023-07-04 09:46:20|2023-07-04 21:28:10|19337.9|2.2|0.04311|2023-07-03|0.02582|7|0.175662|1|-0.130322|1|2023-07-03|0.15802|0.04168|0.02608|0.02595|0.1557|0.02593|0.02589|0.02582|0.07431|0.06215|0.0414|0.04138|0.04139|0.04133|0.04134|0.04147|0.04148|0.04149|0.04211|0.15565|0.15559|0.15552|0.15554|0.15553|0|93|49|37|0|28|23|47|23|7|2|2|2|7|7|6|2|1|1|0|0|0|0|0|0.00301|0.02989|0.01583|0.01224|0.00242|0.01469|0.01176|0.01299|0.00684|0.00603|0.00466|0.00505|0.00426|0.01314|0.01026|0.00774|0.00664|0.00469|0.00437|0.00156|0.00126||0.0019|0.00145|-0.00262|-0.02513|-0.01764|-0.01327|-0.00289|-0.0156|-0.01323|-0.01243|-0.00711|-0.00879|-0.00481|-0.00423|-0.00443|-0.01031|-0.01065|-0.00874|-0.00615|-0.00501|-0.00645|-0.00073|-0.00123||-0.0028|-0.00151|202|305|360|360|103|360|360|360|283|302|320|288|301|341|359|350|323|228|183|54|72|1|88|90|||||||||||||||||||||||||
2023-07-04 21:39:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:39:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:39:31|IX.D.MIB.IFM.IP|1403|2023-07-04 09:46:20|2023-07-04 20:59:50|28344.7|2.9|1.60843|2023-07-03|0.05259|10|0.078961|7|-0.088661|6|2023-07-03|0.14132|0.14137|0.14135|0.14127|0.14119|0.14122|0.05559|0.05271|0.05269|0.05263|0.05259|0.05264|0.05264|0.05267|0.05268|1.24338|53.60591|58.85347|18.23127|0.0526|0.14029|0.1403|0.1404|0.1404|0|0|0|0|0|0|3|12|5|4|3|4|4|5|6|8|2|2|1|3|0|0|0|0|0.00294|0.00605|0.00529|0.01114|0.00035|0.00809|0.01253|0.0185|0.01288|0.01015|0.01164|0.01086|0.01111|0.01252|0.01311|0.01059|0.01756|0.01756|0.01755|0.01096|0.00224||0.00481|0.00295|-0.00478|-0.00769|-0.00804|-0.00571|-0.00035|-0.00891|-0.01648|-0.01734|-0.01176|-0.01049|-0.01173|-0.0117|-0.01077|-0.01196|-0.01219|-0.00971|-0.01755|-0.01755|-0.01755|-0.01096|-0.00299||-0.00717|-0.00402|153|106|97|75|29|78|200|328|280|185|210|178|166|218|234|168|56|17|11|42|47|1|81|85|||||||||||||||||||||||||
2023-07-04 21:39:32|IX.D.NIKKEI.IFD.IP|1336|2023-07-04 09:46:20|2023-07-04 21:30:40|33188.5|7.8|0.02219|2023-07-03|0.02074|4|0.156325|0|-0.089202|0|2023-07-03|0.02083|0.02078|0.02079|0.02077|0.02074|0.02075|0.02078|0.02074|0.02076|0.02078|0.02078|0.02077|0.02077|0.02078|0.02082|0.02083|0.02079|0.02081|0.02081|0.02081|0.02171|0.05227|0.05261|0.02326|24|21|18|11|12|18|20|7|5|6|5|3|3|6|7|8|8|5|1|2|3|245|2|115|0.01967|0.01364|0.01141|0.01135|0.01048|0.01107|0.0116|0.0129|0.01008|0.00901|0.00962|0.00814|0.00908|0.00983|0.01137|0.00955|0.00957|0.00796|0.00743|0.01115|0.00818|0.02851|0.00439|0.01241|-0.01786|-0.01342|-0.01314|-0.01083|-0.0113|-0.00972|-0.01093|-0.00942|-0.01002|-0.01194|-0.00896|-0.00844|-0.00997|-0.00995|-0.01295|-0.00952|-0.0097|-0.00929|-0.00743|-0.00849|-0.00778|-0.03717|-0.0122|-0.01392|348|309|273|236|237|226|188|290|278|255|239|217|185|286|324|231|169|56|34|24|53|35|28|149|||||||||||||||||||||||||
2023-07-04 21:39:32|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-03|0.21473|8|0.218182|0|-0.071767|4|2023-07-03|0.21756|0.21635|0.21624|0.21576|0.21572||0.21569|0.2155|0.21473||||||||||||||||7|12|12|9|14||6|8|13||||||||||||||||0.08172|0.0361|0.04505|0.03597|0.05033||0.04795|0.03591|0.0358||||||||||||||||-0.03622|-0.03694|-0.03599||-0.04786||-0.03594|-0.03888|-0.03577||||||||||||||||34|93|58|52|48|71|136|21|||||||||||||||||||||||||
2023-07-04 21:39:33|IX.D.AEX.IFM.IP|1591|2023-07-04 09:46:20|2023-07-04 20:59:50|778.21|3.1|0.00884|2023-07-03|0.01281|10|0.0515|7|-0.051322|7|2023-07-03|0.06446|0.06447|0.06447|0.06441|0.06438|0.0644|0.03867|0.01284|0.01284|0.01282|0.01281|0.01282|0.01284|0.01285|0.01286|0.02378|0.0386|0.03859|0.03859|0.04113|0.06427||0.06431|0.06432|0|0|0|0|0|0|2|8|4|4|3|3|3|7|5|6|1|2|1|1|0||0|0|0.0129|0.01612|0.01289|0.01933||0.0161|0.01641|0.0182|0.01451|0.01327|0.0138|0.01311|0.01346|0.01435|0.01423|0.01345|0.01287|0.01286|0.01286||||0.01286|0.01286|-0.01718|-0.01289|-0.01289|-0.02254||-0.01288|-0.0156|-0.01631|-0.01361|-0.01318|-0.01344|-0.0133|-0.01329|-0.01389|-0.01344|-0.01427|-0.01372|-0.01286||-0.01285|-0.01285||-0.03857|-0.01286|48|24|34|18|4|31|129|302|235|211|180|177|166|253|261|189|68|21|9|10|10|35|32|||||||||||||||||||||||||
2023-07-04 21:39:33|IX.D.OBX.IFM.IP|332|2023-07-04 09:47:20|2023-07-04 14:19:30|1122.1|0.2|56.05474|2023-07-03|34.55558|9|0.044813|7|-0.067019|13|2023-07-03||||||||38.00396|34.74046|34.55558|71.1384|86.67946|75.516|46.66216|63.0809|||||||||||||||||1|0|0|1|1|0|1|1|||||||||||||||||0.02395|0.02241|0.02235|0.02233|0.02232|0.02332|0.02434|0.02235|||||||||||||||||-0.02178|-0.02615|-0.02235|-0.02232|-0.02231|-0.0223|-0.02974|-0.02794||||||||||116|75|58|45|75|102|118|46|||||||||||||||||||||||||
2023-07-04 21:39:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:39:34|IX.D.SINGAPORE.IFM.IP|462|2023-07-04 09:50:00|2023-07-04 21:14:00|289.21|2.4|27.50542|2023-07-03|0.20736|22|0.103452|13|-0.051876|1|2023-07-03|19.58711|16.52237|15.08899|15.42995|14.33196|12.00313|26.19367|7.19108|25.7536|23.04157|46.1843|59.28222|58.35582|33.77994|25.48153|40.03253|66.1727|71.44706|12.55392|100|18.97069|0.25043|0.20736|0.20739|14|19|17|21|31|19|21|21|22|12|1|2|2|4|4|3|1|2|0|2|2|0|0|0|0.02242|0.02032|0.01898|0.01719|0.01932|0.01722|0.01929|0.0172|0.0172|0.01986|0.02296||0.01723|0.02187|0.01722|0.01727|0.01822|0.01727|||0.01726||0.03457||-0.01971|-0.02215|-0.01725|-0.02187|-0.01717|-0.02212|-0.02211|-0.0172|-0.0172|-0.02328|-0.01721|-0.01722|-0.01722|-0.01918|-0.02027|-0.01727|-0.01726|-0.01725|||-0.01725|-0.03454|-0.03454|-0.03456|123|176|113|91|49|92|130|56|70|74|26|27|36|163|114|60|65|28|8|2|37|2|14|8|||||||||||||||||||||||||
2023-07-04 21:39:35|IX.D.SAF.IFMMX.IP|2022|2023-07-04 09:46:40|2023-07-04 21:30:30|70914|2.5|8.68962|2023-07-03|0.14106|20|0.127126|7|-0.103007|7|2023-07-03|0.14141|0.14146|0.14154|0.14151|0.14148|0.14136|8.03923|2.95681|4.71773|8.09205|8.55444|5.40574|8.93476|5.79962|3.60655|7.9479|0.14116|0.14114|0.14113|0.14109|0.14106|0.14109|0.14116|0.14117|0|0|0|0|0|0|3|10|6|6|4|3|4|6|9|3|0|0|0|0|0|0|0|0|0.00267|0.00379|0.00585|0.00655|0.0018|0.00535|0.00549|0.01606|0.01182|0.00867|0.00905|0.00819|0.00687|0.01075|0.00923|0.00541|0.00406|0.00338|0.00353|0.0031|0.00141||0.00239|0.00193|-0.00274|-0.00431|-0.00856|-0.00584|-0.00261|-0.00527|-0.00729|-0.02024|-0.01224|-0.01178|-0.00936|-0.00862|-0.00985|-0.01029|-0.01097|-0.00794|-0.00356|-0.00388|-0.00141|-0.00141|-0.0041||-0.00347|-0.00207|195|213|244|209|83|188|227|342|341|347|340|316|303|329|335|242|234|129|52|30|51|3|83|85|||||||||||||||||||||||||
2023-07-04 21:39:36|IX.D.IBEX.IFM.IP|1745|2023-07-04 09:46:30|2023-07-04 21:27:20|9572.4|2|1.42678|2023-07-03|0.05184|10|0.05726|7|-0.093703|7|2023-07-03|0.12486|0.12488|0.12486|0.12476|0.1247|0.12473|0.05344|0.05195|0.05195|0.05192|0.05184|0.05189|0.05193|0.05197|0.05191|12.06819|39.72326|43.52297|0.12466|0.12465|0.12465|0.12466|0.12474|0.12474|0|0|0|0|0|0|2|6|3|1|1|2|1|3|3|9|2|2|0|0|0|0|0|0|0.00402|0.00583|0.00416|0.01595||0.00785|0.00996|0.01332|0.00948|0.00724|0.00717|0.00709|0.00684|0.00819|0.00831|0.00909|0.01212|0.01039||0.00104|0.00208||0.0035|0.00285|-0.00605|-0.01756|-0.01266|-0.01544||-0.01381|-0.0131|-0.01244|-0.00929|-0.00818|-0.00731|-0.00724|-0.00735|-0.00835|-0.00829|-0.00846|-0.01039|-0.01731||-0.01039|-0.00403||-0.00827|-0.00404|113|57|63|34|12|46|158|344|317|302|252|256|263|301|291|208|63|23|6|6|45|1|81|86|||||||||||||||||||||||||
2023-07-04 21:39:36|IX.D.OMX.IFM.IP|1773|2023-07-04 09:46:40|2023-07-04 20:59:50|2294.67|12|0.01911|2023-07-03|0.02164|7|0.065329|14|-0.11443|15|2023-07-03|0.06484|0.06485|0.06485|0.0648|0.06476|0.06478|0.06397|0.02164|0.02164|0.02169|0.02167|0.02168|0.02172|0.02176|0.02176|0.03971|0.0653|0.0653|0.06527|0.06527|0.06527|0.06527|0.06532|0.06532|0|0|0|0|0|0|0|50|20|21|18|15|21|21|28|46|0|0|0|0|0|0|0|0|0.00348|0.00548|0.00478|0.0141|0.00043|0.00809|0.00774|0.01485|0.01104|0.00954|0.00851|0.00856|0.00914|0.00972|0.01131|0.01235|0.00404|0.00044||0.00044|0.00315||0.00341|0.00371|-0.00595|-0.00629|-0.0013|-0.00977|-0.00572|-0.00857|-0.01432|-0.01464|-0.01064|-0.00993|-0.00841|-0.00795|-0.00997|-0.01012|-0.01036|-0.01239|-0.00656|-0.00406||-0.01088|-0.00357||-0.00756|-0.00348|133|73|73|43|23|69|127|342|276|245|216|217|201|270|261|159|96|29|6|6|45|1|82|85|||||||||||||||||||||||||
2023-07-04 21:39:37|IX.D.SMI.IFM.IP|1812|2023-07-04 09:46:40|2023-07-04 20:52:20|11206|5.1|0.0167|2023-07-03|0.01766|8|0.05761|7|-0.048715|6|2023-07-03|0.05312|0.05312|0.05313|0.0531|0.05308|0.05309|0.01788|0.01768|0.01766|0.01769|0.0177|0.01769|0.01772|0.01777|0.01778|0.01782|0.01781|0.01781|0.01781|0.01896|0.05344|0.05344|0.05346|0.05347|0|0|0|0|0|0|3|10|5|5|5|5|5|9|9|20|2|1|1|1|0|0|0|0|0.00285|0.00453|0.00734|0.00673|0.00088|0.00563|0.0064|0.01194|0.00761|0.00628|0.00626|0.0064|0.00646|0.00786|0.00691|0.00784|0.0055|0.00445|0.00445|0.00445|0.00178||0.00226|0.00249|-0.00362|-0.00645|-0.00635|-0.00855|-0.00088|-0.00752|-0.00917|-0.01217|-0.00769|-0.00742|-0.00628|-0.00532|-0.00589|-0.00844|-0.00774|-0.00852|-0.00458|-0.00486|-0.00445|-0.00445|-0.00257||-0.0053|-0.00229|99|39|49|37|10|53|194|356|338|313|292|283|280|320|338|262|145|39|16|31|45|1|81|85|||||||||||||||||||||||||
2023-07-04 21:39:38|IX.D.TAIEX.IFU.IP|1331|2023-07-04 09:46:40|2023-07-04 21:00:00|17144.1|5.7|0.0222|2023-07-03|0.02333|3|0.093881|1|-0.041095|0|2023-07-03|0.06056|0.02338|0.02336|0.02333|0.02333|0.03026|0.08192|0.03508|0.03509|0.03511|0.03511|0.03511|0.0351|0.03505|0.03508|0.03514|0.03511|0.03511|0.03511|0.0351|0.0351|0.08195|0.08199|0.082|27|83|34|27|17|43|0|11|8|8|8|5|6|23|23|12|8|4|4|4|4|0|0|0|0.00725|0.01411|0.01068|0.00872|0.00847|0.00822|0.0045|0.00709|0.00708|0.00718|0.00663|0.00644|0.00619|0.00933|0.00881|0.00801|0.00636|0.00683|0.00585|0.00715|0.00773||0.00176|0.00159|-0.00677|-0.0128|-0.00928|-0.00772|-0.0078|-0.00746|-0.00422|-0.00764|-0.00686|-0.0078|-0.00636|-0.00585|-0.00585|-0.00825|-0.00936|-0.00818|-0.00741|-0.00752|-0.0078|-0.00683|-0.00833|-0.00176|-0.00279|-0.00164|243|360|345|333|307|294|236|186|152|143|127|108|122|241|319|277|177|66|47|121|193|3|82|87|||||||||||||||||||||||||
2023-07-04 21:39:38|KB.D.TK.CASH.IP|310|2023-07-04 09:47:00|2023-07-04 15:29:00|6608.5|0|0|2023-07-03|0|7|0||0||2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|54|51|55|59|60|30|||||||||||||||||||||||||
2023-07-04 21:39:39|CC.D.VSTOXX.UNC.IP|349|2023-07-04 09:47:30|2023-07-04 20:00:00|15.58|11.4|0.18422|2023-07-03|0.52166|6|0.859788|5|-0.774194|4|2023-07-03|1.94319|1.93924|1.95076|1.9488|1.62549|1.30748|0.52166|0.52239|0.5243|0.52664|0.52524|0.52475|0.52516|0.52436|0.52318|0.52471|0.52473||0.52632|0.52551|||||0|0|0|0|1|2|7|16|28|31|42|19|9|34|39|20|12||1|17|||||0.42195|0.1943|0.13021|0.13021||0.27272|0.11987|0.1066|0.0983|0.10987|0.17508||0.06565|0.11477|0.10285|0.10317|0.13149||||||||-0.12966|-0.2579|-0.13004|-0.13004|-0.77419|-0.18555|-0.11419|-0.10442|-0.13077|-0.11508|-0.13106|-0.08199|-0.10925|-0.13115|-0.10278|-0.13106|-0.08192||-0.13141|-0.06562|||||7|2|29|89|1|53|42|74|27|17|16|11|53|28|34|29|12|1|3||0|||0||||||||||||||0||||||
2023-07-04 21:39:39|CC.D.VIX.UME.IP|189|2023-07-04 09:49:40|2023-07-04 15:29:50||6.8|0.09237|2023-07-03|1.02223|14|0.322581|13|-0.319898|15|2023-07-03|1.02696|1.02828|||1.02828|1.0274|1.02839|1.03004|1.03063|1.03266|1.03326|1.03|1.03226|1.02939|1.02223|1.02685|1.03013|1.0296|||||1.02762||0|7|||28|7|12|11|11|17|58|30|131|113|90|107|116|93|||||0||||||||0.07504|0.09663|0.1074|0.19367||||0.1933|0.14893||||||||||||||||-0.06427|-0.15021|-0.13948|-0.1504||-0.06439||-0.12903|-0.12796|-0.23478||-0.1928|||||||1|4|1|9|17|18|20|10|2|5|1|18|14|6|5|3|1|||||||||||||||||||||||||
2023-07-04 21:39:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:39:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:39:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:39:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:39:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:39:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:39:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:39:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:39:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:39:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:39:48|CC.D.DX.UME.IP|2382|2023-07-04 09:47:10|2023-07-04 20:59:50|10264|0.8|0.04751|2023-07-03|0.04865|7|0.030199|6|-0.117055|14|2023-07-03|0.04876|0.04877|0.04876|0.04876|0.04879|0.04879|0.0487|0.04865|0.04865|0.04866|0.04867|0.04868|0.04871|0.04876|0.04878|0.04876|0.04878|0.04876|0.04875|0.04875|0.04931||||1|1|0|0|0|1|2|1|1|1|1|1|1|1|4|2|1|1|1|1|0||||0.00255|0.00276|0.00273|0.00213|0.00215|0.00271|0.00379|0.00422|0.003|0.00318|0.00328|0.00319|0.00345|0.00433|0.00571|0.00348|0.00267|0.00238|0.00213|0.00222|0.00234||||-0.00245|-0.00301|-0.00257|-0.00232|-0.00225|-0.00235|-0.00356|-0.00382|-0.00322|-0.00278|-0.00291|-0.00358|-0.00357|-0.00398|-0.00632|-0.00358|-0.0027|-0.00226|-0.00237|-0.00153|-0.00282||||270|306|276|229|237|281|350|348|340|330|312|343|341|347|352|339|308|177|172|114|70|||||||||||||||||||||||||
2023-07-04 21:39:51|CS.D.BITCOIN.CFE.IP|4149|2023-07-04 09:47:10|2023-07-04 21:39:40|30729.1|17.8|0.26536|2023-07-03|0.26265|19|0.226887|19|-0.34467|21|2023-07-03|0.268|0.26764|0.26708|0.26681|0.26716|0.26756|0.26785|0.26756|0.26787|0.26786|0.26803|0.2679|0.26818|0.26791|0.2674|0.26507|0.26484|0.26486|0.26431|0.26265|0.2631|0.26431|0.26395|0.26377|17|19|18|17|16|14|17|18|16|16|19|16|18|17|21|27|22|20|21|24|17|15|15|18|0.0076|0.00824|0.0111|0.00822|0.00857|0.00412|0.00651|0.01051|0.00767|0.00635|0.00701|0.00648|0.00949|0.0072|0.01001|0.02423|0.01902|0.01362|0.01765|0.02021|0.0123|0.00998|0.00873|0.00662|-0.00963|-0.00819|-0.00793|-0.0084|-0.01146|-0.00472|-0.00643|-0.0111|-0.00777|-0.00642|-0.00577|-0.00659|-0.00856|-0.00713|-0.01005|-0.0227|-0.01905|-0.01248|-0.01507|-0.0206|-0.0128|-0.01198|-0.00646|-0.00603|339|355|341|336|310|300|331|343|337|351|343|321|340|347|359|360|358|360|358|360|353|356|323|342|||||||||||||||||||||||||
2023-07-04 21:39:55|CS.D.ETHUSD.CFE.IP|4050|2023-07-04 09:47:10|2023-07-04 21:39:50|1936.78|17|0.29236|2023-07-03|0.28986|19|0.240484|7|-0.321481|4|2023-07-03|0.29457|0.29385|0.29285|0.29281|0.29298|0.29307|0.29339|0.29141|0.29052|0.29126|0.29132|0.2908|0.29091|0.29034|0.29093|0.28994|0.29094|0.29072|0.29065|0.28986|0.29088|0.29168|0.2918|0.29215|9|13|11|8|14|9|8|13|11|10|11|6|10|15|14|25|21|12|14|19|12|18|12|9|0.01148|0.01337|0.01148|0.00801|0.01313|0.00838|0.00871|0.01822|0.01377|0.00785|0.01272|0.00855|0.01426|0.01446|0.013|0.02285|0.02024|0.0133|0.01446|0.0185|0.01254|0.00931|0.00856|0.00693|-0.00941|-0.01142|-0.0111|-0.00741|-0.01164|-0.00747|-0.00835|-0.01477|-0.01585|-0.00855|-0.00886|-0.0069|-0.01026|-0.01275|-0.0141|-0.02249|-0.02012|-0.01123|-0.01068|-0.02142|-0.01402|-0.01119|-0.0072|-0.00628|323|327|327|307|342|259|296|330|318|307|224|139|206|282|345|360|357|340|314|326|319|354|324|316|||||||||||||||||||||||||
2023-07-04 21:39:59|CS.D.CRYPTOB10.CFD.IP|4277|2023-07-04 09:47:10|2023-07-04 21:39:50|8232.05|8.9|0.96633|2023-07-03|0.95763|19|0.141804|18|-0.163001|4|2023-07-03|0.97079|0.96927|0.96512|0.9645|0.96538|0.96722|0.96891|0.96514|0.96384|0.96494|0.96408|0.96339|0.9662|0.96588|0.96578|0.96072|0.96317|0.96257|0.96198|0.95763|0.96008|0.96377|0.96326|0.96418|9|8|9|8|8|8|8|9|9|8|9|9|9|9|9|10|9|9|9|9|9|9|8|8|0.00677|0.00572|0.00617|0.00527|0.00447|0.00443|0.00581|0.00774|0.00652|0.00513|0.009|0.00751|0.00979|0.00793|0.00693|0.01215|0.0108|0.00728|0.00807|0.00806|0.00624|0.00754|0.00479|0.00396|-0.00766|-0.00555|-0.00528|-0.00519|-0.00612|-0.00408|-0.00567|-0.00683|-0.00696|-0.00604|-0.00889|-0.00677|-0.01008|-0.00866|-0.00804|-0.01087|-0.01172|-0.00658|-0.00606|-0.00838|-0.00739|-0.00818|-0.00471|-0.00463|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|||||||||||||||0|0|||||||||
2023-07-04 21:40:01|CS.D.USDBRL.MINI.IP|2257|2023-07-04 12:11:00|2023-07-04 19:59:50|48370.5|6.7|0.1039|2023-07-03|0.10413|19|0.119527|14|-0.104623|12|2023-07-03|||||||||||||0.10522|0.10474|0.10502|0.10453|0.10435|0.1043|0.10424|0.10413|||||||||||||||||12|12|14|9|9|8|6|6|||||||||||||||||0.02111|0.01779|0.01519|0.01014|0.01027|0.00972|0.00842|0.00909|||||||||||||||||-0.02064|-0.01831|-0.01526|-0.00945|-0.01017|-0.00922|-0.0094|-0.01002|||||289|354|348|304|292|256|218|225|||||||||||||||||||||||||
2023-07-04 21:40:03|CS.D.USDINR.MINI.IP|797|2023-07-04 09:47:20|2023-07-04 19:22:00|8197|2.1|0.23041|2023-07-03|0.183|9|0.077024|3|-0.072007|13|2023-07-03|0.30467|0.30483|0.30488|0.23805|0.21279|0.18694|0.2389|0.18576|0.21503|0.183|0.18302|0.18302|0.21072|0.20118|0.30536|0.30527|0.30523|0.30523|0.30521|0.30522|||||1|2|2|6|3|3|3|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.00122|0.00299|0.01552|0.00678|0.00385|0.00571|0.00289|0.00223|0.00318|0.00177|0.00552|0.01241|0.00558|0.0029|0.00219|0.00203|0.00216|0.00155|0.00166||||||-0.00293|-0.00394|-0.00673|-0.00864|-0.00308|-0.00797|-0.00439|-0.00307|-0.0022|-0.00197|-0.00189|-0.00683|-0.00384|-0.00353|-0.00234|-0.00194|-0.00171|-0.00122|-0.00132|||||1|38|45|191|274|268|224|233|237|180|138|89|75|155|175|146|95|70|55|66|||||||||||||||||||||||||
2023-07-04 21:40:06|CS.D.USDTWD.MINI.IP|800|2023-07-04 09:47:10|2023-07-04 19:58:20|31073.5|1.9|4.10185|2023-07-03|0.06642|3|0.046971|14|-0.043709|4|2023-07-03|0.13489|||0.06642|0.08213|0.0831|0.08183|0.06708|0.08099|0.09991|0.10233|0.10688|0.1125|0.11243|0.1133|0.11673|0.11442|0.11259|0.11259|0.11259|||||1|||2|2|2|2|2|2|1|3|2|2|3|2|2|2|2|2|2||||||||0.00307|0.00412|0.00434|0.00269|0.0026|0.00318|0.00171|0.00465|0.00273|0.00327|0.00523|0.00969|0.00579|0.00442|0.00198|0.00631|0.00161||||||||-0.00412|-0.00585|-0.00382|-0.00216|-0.00294|-0.00291|-0.00437|-0.00564|-0.00402|-0.00334|-0.0059|-0.00455|-0.00339|-0.00316|-0.00328|-0.00472|-0.00204|||||1|113|138|118|173|171|170|88|109|60|121|203|111|109|60|30|37|55|||||||||||||||||||||||||
2023-07-04 21:40:09|CS.D.EURGBP.MINI.IP|3392|2023-07-04 09:47:20|2023-07-04 21:40:00|8551.9|4.4|0.07677|2023-07-03|0.01056|15|0.037238|14|-0.025595|21|2023-07-03|0.01677|0.01566|0.01376|0.01234|0.01255|0.01429|0.01324|0.01314|0.01156|0.01093|0.01068|0.01092|0.01068|0.01153|0.01104|0.01056|0.01162|0.01235|0.41194|0.01184|1.5836|5.55981|5.10907|0.01717|8|5|4|4|4|4|8|9|8|6|6|7|7|8|12|8|6|3|3|2|3|3|3|4|0.00319|0.00242|0.00219|0.00221|0.00189|0.00221|0.00376|0.00427|0.00403|0.00321|0.00348|0.00369|0.00318|0.00347|0.00414|0.00315|0.00232|0.00204|0.00215|0.00195|0.0023|0.005|0.00319|0.00145|-0.00345|-0.00241|-0.00258|-0.0021|-0.0019|-0.00235|-0.00419|-0.00414|-0.00334|-0.00291|-0.00362|-0.00361|-0.00318|-0.00362|-0.00421|-0.00305|-0.00237|-0.00185|-0.00243|-0.00198|-0.00347|-0.00402|-0.00367|-0.00184|325|322|302|300|300|305|359|358|350|350|347|354|355|359|356|355|345|274|251|208|192|184|256|251|||||||||||||||||||||||||
2023-07-04 21:40:12|CS.D.EURUSD.MINI.IP|3381|2023-07-04 09:47:20|2023-07-04 21:40:10|10877.6|5.3|0.59953|2023-07-03|0.00551|12|0.124637|14|-0.033046|6|2023-07-03|0.00633|0.00596|0.00566|0.00577|0.00593|0.00586|0.00637|0.00614|0.00569|0.00557|0.00555|0.00553|0.00551|0.00589|0.00582|0.00559|0.00565|0.00634|0.00576|0.0059|0.98951|16.28328|7.04508|0.48196|8|9|6|5|5|6|10|12|9|8|8|10|9|12|19|12|7|4|4|3|3|3|3|3|0.00218|0.00289|0.00226|0.00199|0.00182|0.00197|0.00411|0.00474|0.00363|0.00349|0.00314|0.00394|0.0039|0.00423|0.00655|0.00398|0.00257|0.00164|0.00175|0.00124|0.00149|0.00244|0.00177|0.00129|-0.0024|-0.00286|-0.00231|-0.00172|-0.00182|-0.00287|-0.00399|-0.00475|-0.00337|-0.00337|-0.00346|-0.00383|-0.00388|-0.00435|-0.00602|-0.00354|-0.00265|-0.00207|-0.00177|-0.0014|-0.00155|-0.00259|-0.00165|-0.00135|338|340|324|321|305|329|358|359|352|351|339|356|349|350|359|356|352|265|235|217|204|117|199|211|||||||||||||||||||||||||
2023-07-04 21:40:15|CS.D.GBPUSD.MINI.IP|3499|2023-07-04 09:47:30|2023-07-04 21:40:10|12707.4|6.2|0.12723|2023-07-03|0.00739|11|0.111047|14|-0.038591|14|2023-07-03|0.00849|0.00869|0.00781|0.00751|0.00764|0.00985|0.0103|0.0082|0.00846|0.00825|0.00798|0.00739|0.00857|0.00896|0.00956|0.00857|0.00834|0.00872|0.0099|0.01021|0.88649|14.2689|10.61148|0.01121|9|9|8|8|7|8|12|14|12|11|10|12|12|14|21|13|9|5|5|3|3|3|4|4|0.00268|0.00315|0.0027|0.00198|0.00196|0.00257|0.00476|0.00512|0.00427|0.00353|0.00394|0.00425|0.00437|0.00538|0.00712|0.00437|0.00339|0.00185|0.00177|0.00158|0.00149|0.00329|0.00296|0.00144|-0.0028|-0.00297|-0.00253|-0.00187|-0.00194|-0.003|-0.00483|-0.00612|-0.00411|-0.00379|-0.0042|-0.00424|-0.0043|-0.00495|-0.00702|-0.00458|-0.00302|-0.00247|-0.00224|-0.00173|-0.00156|-0.00281|-0.00236|-0.00124|345|343|354|348|346|347|360|359|359|358|357|358|360|360|360|358|348|281|297|226|229|162|236|195|||||||||||||||||||||||||
2023-07-04 21:40:18|CS.D.NZDUSD.MINI.IP|3401|2023-07-04 09:47:30|2023-07-04 21:40:10|6187.2|5.1|0.03836|2023-07-03|0.02929|9|0.102382|14|-0.047143|21|2023-07-03|0.03204|0.03405|0.03274|0.03316|0.03056|0.03039|0.03342|0.03256|0.02931|0.02929|0.02931|0.02932|0.02931|0.03096|0.03163|0.03029|0.03319|0.039|0.04278|0.04812|0.05143|0.55201|0.05198|0.04873|7|7|6|6|5|7|8|9|8|7|6|7|9|10|12|9|7|4|3|5|4|2|4|4|0.00564|0.00785|0.00582|0.00558|0.00466|0.00556|0.00719|0.00707|0.00641|0.005|0.005|0.00501|0.00613|0.00711|0.00972|0.00589|0.00575|0.00315|0.00294|0.00307|0.0027|0.00724|0.00261|0.00628|-0.00551|-0.0069|-0.00527|-0.00504|-0.00449|-0.00511|-0.00733|-0.00743|-0.0053|-0.00465|-0.00501|-0.00528|-0.00587|-0.00694|-0.00929|-0.00636|-0.0058|-0.00382|-0.00453|-0.00302|-0.00272|-0.00682|-0.002|-0.00452|342|341|341|340|331|348|354|357|353|351|341|345|352|357|359|355|344|239|224|270|244|218|207|175|||||||||||||||||||||||||
2023-07-04 21:40:21|CS.D.USDCAD.MINI.IP|3229|2023-07-04 09:47:30|2023-07-04 21:40:10|13220.9|4.9|0.20002|2023-07-03|0.00981|2|0.01965|14|-0.04078|14|2023-07-03|0.01004|0.01078|0.00981|0.0101|0.01082|0.01085|0.01394|0.01089|0.01061|0.01339|0.01273|0.01002|0.00984|0.01078|0.01126|0.01043|0.01129|0.01278|0.01169|0.01384|0.58871|0.06252|4.669|0.01431|6|9|7|6|5|7|8|9|8|7|6|8|11|11|14|9|7|4|3|3|2|3|4|4|0.00169|0.00273|0.00189|0.00162|0.0015|0.00215|0.00314|0.00346|0.00264|0.00265|0.00245|0.00233|0.00343|0.00429|0.00519|0.00297|0.0024|0.00165|0.00195|0.00151|0.00138|0.00195|0.00134|0.00155|-0.00183|-0.00307|-0.00192|-0.00182|-0.00155|-0.00209|-0.00321|-0.00307|-0.00291|-0.00266|-0.00272|-0.00253|-0.00353|-0.00391|-0.00594|-0.00297|-0.00213|-0.0019|-0.00203|-0.0015|-0.00201|-0.00278|-0.00121|-0.00132|319|349|330|337|308|340|349|356|350|345|347|349|356|360|354|355|344|250|228|198|175|137|215|188|||||||||||||||||||||||||
2023-07-04 21:40:24|CS.D.USDCHF.MINI.IP|3483|2023-07-04 09:47:30|2023-07-04 21:40:10|8966.6|5.5|0.16369|2023-07-03|0.01668|9|0.126081|6|-0.109241|14|2023-07-03|0.02357|0.02099|0.01722|0.01676|0.01918|0.01893|0.01911|0.01732|0.01669|0.01668|0.01691|0.01672|0.01683|0.01734|0.01719|0.01685|0.01743|0.01748|0.01713|0.01926|0.02669|0.07254|4.61133|1.21647|7|8|5|4|3|5|9|10|8|7|6|8|9|11|15|10|6|4|4|3|4|3|6|13|0.00273|0.00256|0.00187|0.00168|0.00222|0.00432|0.0061|0.00485|0.00386|0.00373|0.00278|0.00322|0.00357|0.005|0.00609|0.00462|0.00303|0.00222|0.00224|0.00253|0.00225|0.00432|0.00487|0.00272|-0.00227|-0.00255|-0.00188|-0.00169|-0.00196|-0.00273|-0.00536|-0.00402|-0.00389|-0.00379|-0.00291|-0.00334|-0.00381|-0.00525|-0.00748|-0.00454|-0.00283|-0.00213|-0.00256|-0.00225|-0.00251|-0.00248|-0.00386|-0.00258|329|342|280|255|245|307|356|357|354|351|344|352|355|358|357|351|337|269|250|207|237|138|285|253|||||||||||||||||||||||||
2023-07-04 21:40:27|CS.D.USDCNH.MINI.IP|3973|2023-07-04 09:47:40|2023-07-04 21:39:50|72236.2|8.4|0.13055|2023-07-03|0.0157|3|0.050947|1|-0.048043|1|2023-07-03|0.02752|0.02706|0.01581|0.0157|0.01851|0.01689|0.01752|0.01821|0.01577|0.017|0.01851|0.01896|0.02192|0.01663|0.01671|0.02192|0.02704|0.02691|0.0274|0.02564|0.33854|1.14976|4.34273|0.37842|26|24|20|18|16|21|19|17|16|14|12|15|16|17|22|18|11|6|5|5|10|2|2|12|0.00197|0.00623|0.00371|0.00244|0.00264|0.00334|0.00339|0.00305|0.00332|0.00175|0.00214|0.00196|0.0021|0.00273|0.00347|0.00283|0.00136|0.00077|0.00066|0.00108|0.00185|0.0016|0.00304|0.002|-0.00186|-0.00662|-0.00345|-0.00303|-0.00253|-0.00282|-0.0035|-0.00281|-0.00358|-0.0018|-0.00177|-0.00167|-0.00205|-0.00294|-0.00336|-0.00267|-0.00135|-0.00058|-0.00076|-0.00092|-0.00209|-0.00087|-0.00805|-0.00256|360|360|360|360|359|360|360|360|360|360|358|358|360|359|360|360|357|334|325|272|327|101|238|303|||||||||||||||||||||||||
2023-07-04 21:40:31|CS.D.USDDKK.MINI.IP|4128|2023-07-04 09:47:40|2023-07-04 21:40:10|68422.3|11.6|0.48751|2023-07-03|0.02201|11|0.033752|14|-0.069947|14|2023-07-03|0.02897|0.02735|0.02401|0.02749|0.02932|0.02804|0.02664|0.02825|0.02345|0.02291|0.02238|0.02201|0.02206|0.02367|0.02322|0.02255|0.02337|0.02653|0.02608|0.02752|0.32964|9.84048|3.76424|1.85223|14|15|12|11|11|13|19|23|19|18|17|19|19|22|26|21|16|9|8|6|5|4|7|6|0.002|0.0029|0.00221|0.00129|0.00124|0.00246|0.00411|0.0048|0.00316|0.00325|0.00329|0.00366|0.0036|0.00404|0.00625|0.00311|0.00276|0.00145|0.00136|0.00093|0.00062|0.0023|0.00267|0.00101|-0.00197|-0.00289|-0.00232|-0.00144|-0.00132|-0.00182|-0.00421|-0.00464|-0.0035|-0.00311|-0.00294|-0.00371|-0.00372|-0.00426|-0.00571|-0.00377|-0.00241|-0.00107|-0.00143|-0.00091|-0.00083|-0.00513|-0.00278|-0.0011|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|348|340|334|174|350|330|||||||||||||||||||||||||
2023-07-04 21:40:34|CS.D.USDHUF.MINI.IP|4030|2023-07-04 09:47:40|2023-07-04 21:40:20|34410.2|11|1.43728|2023-07-03|0.05817|8|0.1129|6|-0.103449|18|2023-07-03|1.03826|0.71185|0.71802|2.18582|2.23043|0.71079|0.07262|0.06093|0.05817|0.05826|0.05823|0.05823|0.05818|0.0613|0.0593|0.05824|0.07502|0.06901|1.88154|4.55886|2.33416|0.35046|0.35042|6.61475|13|10|8|8|8|10|18|20|17|16|16|18|18|20|23|19|13|10|11|9|14|3|8|4|0.00474|0.00379|0.00268|0.00188|0.00207|0.00384|0.0074|0.00862|0.00447|0.00513|0.00533|0.00628|0.00624|0.00655|0.00896|0.00449|0.00348|0.00255|0.00372|0.00634|0.00856|0.00623|0.00744|0.00722|-0.00474|-0.00414|-0.00306|-0.00235|-0.00212|-0.00393|-0.00728|-0.00587|-0.00533|-0.00405|-0.00441|-0.00543|-0.00622|-0.00806|-0.0072|-0.00534|-0.0029|-0.00254|-0.00454|-0.00567|-0.01043|-0.00582|-0.00749|-0.00819|349|358|350|344|339|356|360|360|360|360|359|360|360|360|360|359|355|349|348|321|345|166|350|316|||||||||||||||||||||||||
2023-07-04 21:40:37|CS.D.USDJPY.MINI.IP|3424|2023-07-04 09:47:40|2023-07-04 21:40:00|14443.6|5.4|1.84815|2023-07-03|0.00585|8|0.040201|14|-0.164862|14|2023-07-03|0.00705|0.00681|0.00652|0.00682|0.00673|0.00689|0.00687|0.00622|0.00585|0.00623|0.00647|0.00629|0.00619|0.00699|0.00673|0.00673|0.00677|0.00685|0.00685|0.00661|9.18371|0.69961|7.76162|0.00743|11|9|8|7|8|9|12|13|11|11|9|9|12|16|21|11|8|6|5|4|4|3|7|5|0.00392|0.00308|0.00339|0.00233|0.00243|0.00326|0.00448|0.00506|0.00309|0.00361|0.00292|0.00305|0.0039|0.00529|0.00691|0.00392|0.00309|0.00232|0.00257|0.0015|0.00145|0.00134|0.00226|0.00199|-0.00398|-0.00345|-0.00275|-0.00276|-0.00276|-0.00316|-0.00432|-0.00538|-0.0036|-0.00365|-0.0029|-0.00282|-0.00414|-0.00563|-0.00813|-0.00378|-0.00271|-0.00228|-0.00307|-0.00208|-0.00237|-0.00153|-0.00245|-0.00255|349|345|342|339|336|349|358|360|356|354|350|353|356|360|359|359|333|323|273|233|218|153|271|257|||||||||||||||||||||||||
2023-07-04 21:40:39|CS.D.USDKRW.MINI.IP|1784|2023-07-04 09:47:40|2023-07-04 19:58:00|129352|4|0.14553|2023-07-03|0.07626|1|0.062981|14|-0.088468|0|2023-07-03|0.08721|0.07626|0.07631|0.07635|0.07663|0.07667|0.07934|0.11598|0.10531|0.08437|0.14023|0.14335|0.13433|0.11611|0.15395|1.11147|0.15348|0.15345|0.15339|0.15339||||0.15343|12|14|8|10|13|13|9|5|3|3|4|4|3|4|4|5|2|3|2|2||||1|0.00805|0.00685|0.00447|0.00489|0.00552|0.00595|0.00538|0.00601|0.00397|0.00318|0.00284|0.00314|0.00332|0.00461|0.00547|0.00423|0.00177|0.00189|0.00296|0.00255|||||-0.00742|-0.00981|-0.00452|-0.00596|-0.00685|-0.00545|-0.00469|-0.00617|-0.00482|-0.00344|-0.00332|-0.00445|-0.00364|-0.00633|-0.00552|-0.00518|-0.00317|-0.0007|-0.00101|-0.00379|||||358|354|344|349|352|357|303|301|235|170|194|162|166|243|251|210|107|95|32|50|1|||||||||||||||||||||||||
2023-07-04 21:40:42|CS.D.USDMXN.MINI.IP|4123|2023-07-04 09:47:50|2023-07-04 21:40:40|170412.7|12.8|0.34441|2023-07-03|0.07209|17|0.041971|14|-0.041974|13|2023-07-03|0.073|0.07301|0.07305|0.07307|0.07308|0.07308|0.07303|0.07298|0.07301|0.07306|0.07304|0.07301|0.07298|0.07308|0.07324|0.07329|0.07333|0.07209|0.07327|0.07329|0.36371|0.18191|1.38274|0.07334|12|15|15|11|6|12|19|23|18|19|16|17|18|21|25|18|16|10|8|8|8|4|5|4|0.00267|0.00248|0.00285|0.00189|0.0007|0.00092|0.00329|0.00387|0.00245|0.00234|0.00174|0.00216|0.00359|0.00554|0.00698|0.00308|0.00161|0.0024|0.00152|0.00129|0.0017|0.00106|0.00493|0.00088|-0.00227|-0.00288|-0.00283|-0.002|-0.00067|-0.00123|-0.00276|-0.00318|-0.00288|-0.00214|-0.00171|-0.00226|-0.00405|-0.00655|-0.00606|-0.00329|-0.00202|-0.00208|-0.00139|-0.0014|-0.00159|-0.00141|-0.00796|-0.00085|344|356|353|356|344|356|360|360|360|360|359|360|360|360|360|360|360|352|352|348|345|234|316|320|||||||||||||||||||||||||
2023-07-04 21:40:46|CS.D.USDNOK.MINI.IP|4013|2023-07-04 09:48:00|2023-07-04 20:59:50|106386.5|20.1|0.23298|2023-07-03|0.02327|10|0.085612|22|-0.188268|14|2023-07-03|0.04654|0.04658|0.04661|0.04661|0.04667|0.04665|0.03607|0.03316|0.02637|0.02503|0.02327|0.02333|0.02352|0.03084|0.02756|0.03248|0.04125|0.04056|0.04666|0.04717|0.41552|0.18709|0.48015|0.10737|19|19|11|18|19|34|35|40|29|27|22|26|29|41|34|27|19|22|24|20|22|2|5|12|0.0031|0.00359|0.00265|0.00149|0.00142|0.00388|0.00794|0.00805|0.00675|0.00765|0.00555|0.00598|0.00763|0.00832|0.00868|0.00547|0.00328|0.00369|0.00208|0.00195|0.00763|0.00717|0.01011|0.00528|-0.0027|-0.00372|-0.00228|-0.00205|-0.00158|-0.00335|-0.00734|-0.00767|-0.00711|-0.00712|-0.00551|-0.0065|-0.0078|-0.00941|-0.00904|-0.00637|-0.00322|-0.00364|-0.0021|-0.00228|-0.00973|-0.00148|-0.00754|-0.00732|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|43|334|350|||||||0||||||||||||||||||
2023-07-04 21:40:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:40:50|CS.D.USDSEK.MINI.IP|4013|2023-07-04 09:48:00|2023-07-04 20:59:50|108259.7|18.4|0.24772|2023-07-03|0.02302|11|0.091821|20|-0.117961|14|2023-07-03|0.05093|0.04638|0.04885|0.04894|0.04643|0.04727|0.0402|0.02682|0.02518|0.02377|0.02666|0.02302|0.02304|0.02756|0.02678|0.02846|0.03516|0.0591|0.36121|0.92591|0.10714||0.10703|0.38905|13|17|14|16|16|31|30|31|26|23|24|26|26|32|39|31|22|18|15|13|11||4|23|0.00309|0.00275|0.0027|0.00166|0.00107|0.00431|0.00571|0.00626|0.00495|0.00443|0.00546|0.0046|0.00495|0.00549|0.00802|0.0041|0.00286|0.00219|0.0022|0.00267|0.00273||0.001|0.00316|-0.003|-0.00265|-0.00276|-0.00195|-0.0012|-0.00379|-0.00555|-0.00586|-0.00515|-0.0045|-0.00387|-0.00459|-0.00595|-0.00622|-0.00826|-0.00529|-0.00295|-0.00221|-0.00235|-0.00254|-0.00223||-0.00159|-0.00305|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|359|358|348|97|346|||||||||||||||||||||||||
2023-07-04 21:40:53|CS.D.USDSGD.MINI.IP|2895|2023-07-04 09:48:00|2023-07-04 21:39:30|13486.6|3.4|0.43841|2023-07-03|0.01483|11|0.031162|14|-0.0971|14|2023-07-03|0.01739|0.01701|0.01494|0.01533|0.01586|0.01495|0.01753|0.01634|0.01643|0.01517|0.01517|0.01483|0.01554|0.01682|0.01793|0.0168|0.02489|0.02329|0.02363|0.02441|4.26757|18.03901|6.39839|0.02442|5|6|4|4|4|5|6|6|6|5|5|5|6|7|10|6|5|3|2|2|4|4|3|2|0.00232|0.00277|0.0022|0.00215|0.00202|0.0023|0.00289|0.00264|0.00232|0.00185|0.00209|0.00173|0.00207|0.00254|0.0041|0.0025|0.002|0.00279|0.00131|0.0021|0.00178|0.00191|0.00377|0.00124|-0.0024|-0.00379|-0.00217|-0.00208|-0.00192|-0.00206|-0.00265|-0.00282|-0.00262|-0.00177|-0.00205|-0.00181|-0.00219|-0.00265|-0.00522|-0.00265|-0.00227|-0.00184|-0.00161|-0.00233|-0.00285|-0.00231|-0.00257|-0.00176|303|316|297|297|318|318|340|343|345|320|320|344|343|349|354|343|312|199|209|185|189|89|236|207|||||||||||||||||||||||||
2023-07-04 21:40:56|CS.D.USDZAR.MINI.IP|4060|2023-07-04 09:48:10|2023-07-04 21:40:40|186330.1|14.1|0.31562|2023-07-03|0.04794|7|0.127955|8|-0.216354|14|2023-07-03|0.06993|0.0692|0.06943|0.06911|0.0692|0.06919|0.04913|0.04794|0.04804|0.04803|0.04802|0.04799|0.04799|0.04873|0.05041|0.04804|0.04797|0.05621|0.07148|0.14829|0.77483||0.18261|0.18257|6|9|5|7|5|10|20|26|25|21|20|22|21|25|29|24|22|5|7|15|7||1|3|0.00156|0.00196|0.00117|0.00115|0.00112|0.00184|0.00629|0.0077|0.00696|0.00524|0.00508|0.005|0.00638|0.00724|0.00869|0.00594|0.00343|0.00122|0.00286|0.00497|0.00445|||0.00852|-0.0016|-0.00235|-0.00118|-0.00204|-0.00139|-0.00159|-0.00646|-0.00734|-0.00763|-0.00525|-0.00475|-0.00431|-0.00551|-0.0071|-0.00847|-0.00558|-0.00303|-0.00155|-0.00319|-0.00376|-0.00566|||-0.00636|343|358|353|354|348|359|360|360|360|360|360|360|360|360|360|360|355|311|323|360|316|2|256||||||||||||||||0|||||||||
2023-07-04 21:40:58|CS.D.ALUMINIUM.MINI.IP|931|2023-07-04 09:48:10|2023-07-04 17:57:40|2162.8|2.5|0.27908|2023-07-03|0.27717|6|0.120902|13|-0.120622|1|2023-07-03|0.27835|0.27815|0.2779|0.27736|0.27735|0.27731|0.27717|0.27866|0.2802|0.28047|0.28029|0.27962|0.27942|0.27863|0.27908|0.2784|0.27838|0.29108|||||||1|3|3|2|2|3|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.01856|0.02362|0.01954|0.01284|0.01772|0.02136|0.02189|0.02277|0.02047|0.01911|0.01682|0.0302|0.02141|0.02172|0.0215|0.02004|0.0125|0.01909|||||||-0.0218|-0.02097|-0.0194|-0.01633|-0.01783|-0.01833|-0.02238|-0.02215|-0.01857|-0.01807|-0.01686|-0.02038|-0.02139|-0.01853|-0.02235|-0.01997|-0.01484|-0.02316|||||||45|270|148|76|29|121|111|212|186|155|109|170|156|253|189|192|86|64|||||||||||||||||||||||||
2023-07-04 21:41:00|CO.D.CFI.FWM3.IP|1739|2023-07-04 09:48:10|2023-07-04 15:59:50|8757.5|2.2|0.41725|2023-07-03|0.07508|13|0.241777|6|-0.235373|6|2023-07-03|||||||0.09378|0.08846|0.48356|0.0883|1.55671|0.08453|0.73235|0.07508|0.07667|0.08163|||||||||||||||2|3|3|5|2|2|2|4|3|3|||||||||||||||0.03658|0.03358|0.0287|0.03044|0.02316|0.02372|0.02239|0.02112|0.02402|0.0234|||||||||||||||-0.03395|-0.02435|-0.0276|-0.02789|-0.02825|-0.0215|-0.02692|-0.02466|-0.02039|-0.02487|||||||||256|225|250|286|272|290|307|299|311|292|||||||||||||||||||||||||
2023-07-04 21:41:02|CC.D.W.UME.IP|0|none|||0|0|2023-07-03|0.09182|14|0.445263|13|-0.401296|13|2023-07-03|0.09612|0.09282|0.0928|0.09262|0.09249|0.09256|0.09282|0.09334|0.0926|0.09189|0.09189|0.09196|0.0925|0.09233|0.09182|0.09185|0.09228|0.09286|0.09385||||||6|2|1|2|2|2|2|3|3|4|2|3|5|32|18|11|11|10|31||||||0.04261|0.02944|0.02063|0.03542|0.02159|0.02315|0.02063|0.03132|0.0373|0.03527|0.0254|0.03158|0.02891|0.07467|0.05487|0.0381|0.03503|0.02492|0.03508||||||-0.04381|-0.021|-0.02147|-0.02058|-0.03981|-0.03315|-0.03153|-0.0256|-0.02986|-0.02802|-0.02914|-0.02742|-0.03691|-0.07688|-0.04957|-0.03731|-0.03473|-0.02395|-0.03575||||||240|184|118|89|104|157|142|170|199|220|189|259|179|179|355|336|293|258|92|||||||||||||||||||||||||
2023-07-04 21:41:04|CC.D.KC.UME.IP|0|none|||0|0|2023-07-03|0.12412|15|0.212436|12|-0.511955|13|2023-07-03|||||||||0.12927|0.12573|0.1258|0.12486|0.12432|0.12419|0.12462|0.12412|0.12463|0.12659|||||||||||||||5|4|2|2|7|9|8|7|8|6|||||||||||||||0.04097|0.02429|0.02063|0.02624|0.03611|0.02541|0.03051|0.0265|0.01979|0.0183|||||||||||||||-0.03277|-0.02311|-0.02324|-0.01975|-0.02813|-0.03498|-0.02733|-0.02397|-0.02021|-0.02113|||||||151|149|105|148|236|255|241|227|203|73|||||||||||||||||||||||||
2023-07-04 21:41:07|CS.D.COPPER.MINI.IP|2026|2023-07-04 09:48:20|2023-07-04 17:59:00|8351.6|3.6|0.11998|2023-07-03|0.11933|4|0.196539|1|-0.078223|1|2023-07-03|0.12131|0.11972|0.11956|0.11944|0.11933|0.11947|0.11976|0.11987|0.11998|0.12019|0.12015|0.11983|0.11958|0.11951|0.12374|0.11936|0.11933|0.12503|||||||3|9|5|4|2|5|5|5|4|4|3|4|5|8|8|6|4|2|||||||0.00775|0.01719|0.00815|0.00688|0.00655|0.00791|0.00701|0.01066|0.00977|0.00914|0.00795|0.01015|0.01174|0.01091|0.01251|0.01051|0.00779|0.00551|||||||-0.00809|-0.01555|-0.00793|-0.00669|-0.00727|-0.00965|-0.00872|-0.01284|-0.01132|-0.00957|-0.00842|-0.0085|-0.01131|-0.01283|-0.01331|-0.01013|-0.00787|-0.00812|||||||209|353|309|282|186|311|337|335|320|310|276|319|335|353|356|341|324|170|||||||||||||||||||||||||
2023-07-04 21:41:08|CC.D.C.UME.IP|0|none|||0|0|2023-07-03|0.12073|10|0.370599|0|-0.322971|13|2023-07-03|0.12357|0.12315|0.12223|0.12167|0.12157|0.1219|0.12199|0.12198|0.12187|0.12088|0.12073|0.12123|0.12096|0.12106|0.12221|0.12196|0.12174|0.12187|0.12497||||||15|6|7|5|6|3|4|5|3|6|6|7|6|57|32|19|21|26|74||||||0.04662|0.03171|0.02621|0.02433|0.02027|0.02887|0.02458|0.03226|0.03598|0.03625|0.03606|0.03537|0.03899|0.06173|0.04916|0.04473|0.0403|0.04209|0.03604||||||-0.04802|-0.03133|-0.02801|-0.02432|-0.06754|-0.03169|-0.02819|-0.0358|-0.03108|-0.03283|-0.03101|-0.03898|-0.04716|-0.06876|-0.05303|-0.04352|-0.03776|-0.03204|-0.04091||||||243|154|106|55|48|141|145|159|203|190|162|228|187|167|311|276|233|175|81|||||||||||||||||||||||||
2023-07-04 21:41:10|CC.D.FCPO.UNC.IP|689|2023-07-04 09:48:20|2023-07-04 15:29:50|3931.7|1.3|0.29426|2023-07-03|0.30278|6|0.188765|9|-0.281883|7|2023-07-03|||0.30346|0.30398|0.30361||0.30278|0.30373|0.30294|0.30281||||0.30353|0.30504|0.30414|||||||||||4|3|1||5|3|1|2||||1|1|0|||||||||||0.03465|0.01915|0.01603||0.02178|0.02278|0.02054|0.02522||||0.02083|0.01946|0.01645|||||||||||-0.03935|-0.02527|-0.01783||-0.021|-0.02903|-0.02469|-0.02776||||-0.02481|-0.02161|-0.01699|||||||||176|283|136|160|309|294|300|327|338|147|||||||||||||||||||||||||
2023-07-04 21:41:13|CS.D.CFEGOLD.CFE.IP|3061|2023-07-04 09:48:20|2023-07-04 18:29:50|1926.02|11.8|0.01877|2023-07-03|0.0158|15|0.161999|14|-0.07268|14|2023-07-03|0.01688|0.018|0.01813|0.01767|0.01738|0.01913|0.01758|0.01648|0.01758|0.0171|0.016|0.01589|0.01635|0.01623|0.01626|0.0158|0.01585|0.01809|0.0202|0.01841|0.02039||0.02683|0.37284|11|21|15|14|11|18|22|23|20|16|15|16|27|37|41|28|21|12|6|4|3||3|4|0.00381|0.00539|0.00399|0.00402|0.00391|0.00533|0.00561|0.00558|0.00497|0.00415|0.00344|0.00407|0.0065|0.00904|0.01132|0.00609|0.00432|0.00441|0.00322|0.00266|0.00285||0.00297|0.00307|-0.00377|-0.00502|-0.00394|-0.00349|-0.0033|-0.00506|-0.00568|-0.00608|-0.00491|-0.00375|-0.00327|-0.00362|-0.00614|-0.00894|-0.01056|-0.00759|-0.00446|-0.00426|-0.00316|-0.00298|-0.0034||-0.00392|-0.00382|355|360|358|358|357|360|360|360|360|360|360|360|360|360|360|360|360|358|334|290|292|236|285|||||||||||||||||||||||||
2023-07-04 21:41:16|CC.D.HO.UME.IP|2565|2023-07-04 09:48:30|2023-07-04 18:29:50|24327|1.8|0.08177|2023-07-03|0.08146|9|0.159679|12|-0.230241|17|2023-07-03|0.08204|0.08178|0.08166|0.08167|0.08163|0.0817|0.08186|0.08209|0.08234|0.08146|0.08184|0.08202|0.08207|0.08259|0.08267|0.08249|0.08286|0.0835|0.08385|0.08378|0.0837||0.08376|0.08377|1|0|0|0|0|0|0|0|1|1|1|1|4|7|7|5|6|7|16|2|1||1|0|0.00851|0.01113|0.00781|0.00623|0.00578|0.00675|0.01066|0.01883|0.02568|0.02175|0.01319|0.01395|0.01607|0.02416|0.03229|0.02505|0.02183|0.01405|0.01868|0.00938|0.00927||0.01089|0.00419|-0.00952|-0.00843|-0.00665|-0.00889|-0.0068|-0.00812|-0.01412|-0.01846|-0.02313|-0.02115|-0.01513|-0.01509|-0.01692|-0.03039|-0.03203|-0.02315|-0.02194|-0.01478|-0.02103|-0.00878|-0.00645||-0.01095|-0.00598|145|217|164|197|153|235|313|347|352|357|336|333|355|360|360|360|359|349|333|188|147|92|75|||||||||||||||||||||||||
2023-07-04 21:41:19|CC.D.HG.UME.IP|2075|2023-07-04 09:48:20|2023-07-04 18:29:30|37866.7|3.4|0.04603|2023-07-03|0.05266|15|0.205083|1|-0.07955|1|2023-07-03|0.05308|0.05287|0.05278|0.05272|0.05267|0.05274|0.05288|0.05294|0.05298|0.05305|0.05303|0.05289|0.0528|0.05274|0.05285|0.05266|0.05267|0.05271|0.05276|0.05276|0.05275||0.05272|0.05273|3|9|3|2|2|4|3|4|4|3|3|5|8|10|11|13|14|4|2|2|2||2|1|0.00927|0.01745|0.00725|0.00612|0.00527|0.00761|0.00688|0.01031|0.00894|0.00723|0.00701|0.0088|0.01054|0.01053|0.01137|0.00888|0.00765|0.00544|0.00404|0.00482|0.00433||0.0045|0.00512|-0.00733|-0.01395|-0.00755|-0.00622|-0.00603|-0.00932|-0.00878|-0.01075|-0.01014|-0.00847|-0.00676|-0.00751|-0.0102|-0.01178|-0.01243|-0.00955|-0.00852|-0.00544|-0.0053|-0.00694|-0.00489||-0.0078|-0.00531|200|351|307|242|162|296|309|304|303|295|280|305|313|345|347|325|302|164|103|46|53|48|62|||||||||||||||||||||||||
2023-07-04 21:41:21|CC.D.IRON.UME.IP|720|2023-07-04 13:00:00|2023-07-04 14:59:50|783.4|219.7|0.19979|2023-07-03|0.57226|13|0.15444|5|-0.152749|1|2023-07-03||0.57339|0.57475|0.57858||0.57619|0.57555|||||||0.57226|0.57314|||||||||||706|382|681||503|393|||||||551|275|||||||||||0.03949|0.03151|0.03569||0.03878|0.03061|||||||0.038|0.0341|||||||||||-0.04062|-0.04168|-0.04382||-0.04192|-0.02696|||||||-0.03404|-0.02857||||||||||243|156|111|112|131|193|150|||||||||||||||||||||||||
2023-07-04 21:41:23|CS.D.LEAD.MINI.IP|577|2023-07-04 09:49:40|2023-07-04 17:56:30|2089|2.1|0.28719|2023-07-03|0.28649|2|0.110635|8|-0.153147|15|2023-07-03|0.28789|0.28685|0.28649|0.2867|0.2866|0.28679|0.28742|0.28749|0.28752|0.28759|0.28751|0.28789|0.28826|0.28789|0.28803|0.28747|0.28707|0.28708|||||||2|2|2|2|2|1|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.02015|0.0221|0.0191|0.01016|0.01195|0.01914|0.02536|0.01916|0.0213|0.0141|0.02436|0.01787|0.02253|0.01523|0.01591|0.01574|0.01349|0.02632|||||||-0.01679|-0.02325|-0.02547|-0.01815||-0.02497|-0.01876|-0.02156|-0.02355|-0.01945|-0.02276|-0.02039|-0.0183|-0.01708|-0.01788|-0.02576|-0.01196|-0.01348|||||||14|95|31|32|12|51|83|132|134|68|45|152|83|198|196|121|26|27|||||||||||||||||||||||||
2023-07-04 21:41:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:41:26|CC.D.LC.UME.IP|0|none|||0|0|2023-07-03|0.06778|17|0.153696|13|-0.092073|13|2023-07-03||||||||||||||0.06793|0.06798|0.06795|0.06795|0.06778|0.06956|||||||||||||||||||17|8|8|7|10|9|||||||||||||||||||0.02176|0.01425|0.01002|0.00809|0.00747|0.00933|||||||||||||||||||-0.02331|-0.01161|-0.00976|-0.00867|-0.00834|-0.0107||||||179|340|297|293|265|26|||||||||||||||||||||||||
2023-07-04 21:41:28|EN.D.LGO.FWM1.IP|1885|2023-07-04 09:48:30|2023-07-04 17:29:50||18.8|0.11642|2023-07-03|0.14106|9|0.197072|9|-0.157031|15|2023-07-03||0.1418|0.14159|0.14158|0.14151|0.1416|0.1419|0.14234|0.14276|0.14106|0.14179|0.14218|0.14219|0.14312|0.14329|0.143|0.1437|0.14468|0.14517|0.14484|0.14475|0.14473||||1|1|1|1|3|3|10|24|15|7|12|12|24|15|21|10|8|13|3|2|1||||0.02685|0.02076|0.02428|0.01415|0.02022|0.02017|0.03067|0.03451|0.03039|0.02452|0.01982|0.02481|0.03146|0.03625|0.0301|0.02653|0.02013|0.02466|0.02414|0.02106|||||-0.02035|-0.01415|-0.01887|-0.01617|-0.01416|-0.02296|-0.02772|-0.02943|-0.03013|-0.02334|-0.02459|-0.02484|-0.03275|-0.03538|-0.03257|-0.03065|-0.02722|-0.03057|-0.02211|-0.02412||||147|90|71|53|86|207|274|310|316|229|243|277|350|345|300|302|213|209|83|57|2|||||||||||||||||||||||||
2023-07-04 21:41:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:41:32|CS.D.CFDSILVER.CFM.IP|2779|2023-07-04 09:48:40|2023-07-04 18:29:20|2295.7|6.8|0.14358|2023-07-03|0.08991|11|0.217742|14|-0.179967|11|2023-07-03|0.11036|0.12867|0.1269|0.12092|0.11555|0.12536|0.12062|0.0931|0.09059|0.09405|0.09126|0.08991|0.0942|0.10756|0.11741|0.11135|0.10319|0.11633|0.11767|0.11422|0.8733||1.01429|0.57724|4|9|7|5|4|8|8|8|7|6|5|7|12|16|22|13|9|4|3|2|3||2|2|0.01304|0.01583|0.0136|0.01396|0.01259|0.01405|0.01548|0.01523|0.01376|0.01194|0.01071|0.01405|0.02005|0.02685|0.02695|0.019|0.01356|0.00935|0.00881|0.00942|0.01394||0.01726|0.0133|-0.01327|-0.01426|-0.0148|-0.01201|-0.01249|-0.01537|-0.01613|-0.01624|-0.01299|-0.01166|-0.00932|-0.01369|-0.01941|-0.0256|-0.02665|-0.02072|-0.01445|-0.01199|-0.0094|-0.01097|-0.01246||-0.01136|-0.01117|308|353|340|337|314|341|354|347|349|331|337|345|356|360|360|352|336|284|243|246|265|116|221|||||||||||||||||||||||||
2023-07-04 21:41:35|CC.D.NG.UME.IP|1941|2023-07-04 09:48:40|2023-07-04 18:29:50||4.9|0.08043|2023-07-03|0.10979|8|0.297398|13|-0.36914|15|2023-07-03|0.11091|0.11084|0.11068|0.11058|0.11077|0.11109|0.11058|0.11015|0.10979|0.10983|0.11027|0.11137|0.11123|0.11099|0.11127|0.11107|0.11122|0.11129|0.11133|0.11142|0.11134||0.11128|0.11152|4|4|5|4|2|4|5|6|4|5|5|18|13|19|20|12|15|16|29|6|7||2|3|0.04036|0.03695|0.0369|0.03687|0.03693|0.03706|0.0383|0.04821|0.03864|0.04075|0.04634|0.04716|0.05208|0.06544|0.05523|0.05275|0.0489|0.04385|0.04686|0.04777|0.04454||0.03713|0.03718|-0.04223|-0.04366|-0.03689|-0.0421|-0.03692|-0.03699|-0.04073|-0.04377|-0.03659|-0.04291|-0.0401|-0.05916|-0.05535|-0.06159|-0.05327|-0.05858|-0.04634|-0.04909|-0.04202|-0.03713|-0.04536||-0.03709|-0.05574|48|55|50|83|71|70|129|114|133|111|113|196|287|302|268|249|201|181|182|59|55|23|25|||||||||||||||||||||||||
2023-07-04 21:41:37|CC.D.CC.UME.IP|0|none|||0|0|2023-07-03|0.11748|17|0.261942|15|-0.14702|15|2023-07-03|||||||||0.11965|0.11994|0.11985|0.12019|0.12041|0.12031|0.12022|0.11865|0.1177|0.11748|||||||||||||||12|4|3|4|8|5|8|18|4|4|||||||||||||||0.0333|0.01866|0.02152|0.02057|0.02673|0.02272|0.02549|0.03459|0.01063|0.00914|||||||||||||||-0.03656|-0.0194|-0.02345|-0.017|-0.02814|-0.02129|-0.01846|-0.02623|-0.01429|-0.01028|||||||66|186|162|177|252|241|263|277|138|61|||||||||||||||||||||||||
2023-07-04 21:41:38|CS.D.NICKEL.MINI.IP|455|2023-07-04 09:51:10|2023-07-04 17:54:00|20500|1.4|0.29277|2023-07-03|0.29134|17|0.302912|7|-0.398794|7|2023-07-03||||||||0.29258|0.29353|0.29481|0.29499|0.29351|0.29359|0.29344|0.29251|0.29187|0.29153|0.29134||||||||||||||1|1|1|1|1|1|2|2|1|1|1||||||||||||||0.09494|0.02937|0.04029|0.03232|0.04447|0.0471|0.04931|0.04167|0.04887|0.03077|0.04612||||||||||||||-0.10692|-0.07223|-0.03861|-0.0553|-0.05621|-0.04812|-0.05526|-0.0434|-0.03452||-0.04855|||||||64|51|48|54|64|73|119|159|64|55|21|||||||||||||||||||||||||
2023-07-04 21:41:41|CC.D.RB.UME.IP|2713|2023-07-04 09:48:50|2023-07-04 18:29:50|24954|1.2|0.12274|2023-07-03|0.08305|17|0.240571|18|-0.178644|17|2023-07-03|0.14905|0.15358|0.15518|0.15769|0.13992|0.15844|0.15412|0.13608|0.14785|0.1436|0.12675|0.12631|0.09719|0.09411|0.09242|0.10008|0.08776|0.08305|0.08671|0.12648|0.12998||0.15185|0.15575|0|0|0|1|0|0|0|1|2|1|1|1|4|8|7|5|10|9|12|1|1||0|0|0.01081|0.00981|0.00856|0.00513|0.01424|0.00772|0.01237|0.02372|0.02308|0.02483|0.02207|0.02222|0.02525|0.03212|0.02851|0.02715|0.02307|0.01613|0.02196|0.01637|0.01839||0.01812|0.01881|-0.01018|-0.00989|-0.00997|-0.00589|-0.00989|-0.00781|-0.01376|-0.02354|-0.02419|-0.02852|-0.0247|-0.02058|-0.02413|-0.03344|-0.02978|-0.0249|-0.02604|-0.01778|-0.02311|-0.02237|-0.0144||-0.01621|-0.0124|142|202|184|143|69|204|295|357|356|355|339|347|356|358|359|356|358|352|337|212|161|94|74|||||||||||||||||||||||||
2023-07-04 21:41:43|CC.D.CT.UME.IP|0|none|||0|0|2023-07-03|0.18374|17|0.299744|2|-0.198264|1|2023-07-03||0.19158|0.18635|0.18616|0.18613|0.18617|0.18602|0.18632|0.18628|0.18538|0.18462|0.18471|0.18433|0.1851|0.18543|0.18407|0.18381|0.18374|0.1857|||||||3|2|1|0|1|1|1|1|4|1|2|5|6|7|8|5|5|11|||||||0.03506|0.03169|0.01106|0.00124|0.01211|0.01134|0.01727|0.01514|0.01633|0.01268|0.01633|0.01661|0.02577|0.0243|0.01647|0.01791|0.01621|0.03119|||||||-0.02843|-0.00864|-0.01016|-0.0062|-0.01717|-0.01563|-0.01735|-0.01149|-0.01737|-0.01271|-0.0214|-0.0189|-0.02694|-0.02907|-0.01515|-0.02039|-0.01815|-0.02665||||||122|76|66|20|72|149|122|172|199|157|206|237|304|329|315|289|196|87|||||||||||||||||||||||||
2023-07-04 21:41:45|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-03|3.15609|16|1.546211|17|-1.644416|13|2023-07-03|||||||||||||3.22055|3.22111|3.2103|3.16769|3.15609|3.16772|||||||||||||||||||1|1|2|1|1|1|||||||||||||||||||0.16097|0.18905|0.09405|0.16232|0.07036|0.13884|||||||||||||||||||-0.08152|-0.12385|-0.14698|-0.14967|-0.11638|-0.1957|||||||125|126|186|121|145|83|||||||||||||||||||||||||
2023-07-04 21:41:46|CC.D.SB.UME.IP|0|none|||0|0|2023-07-03|0.1279|15|0.453041|7|-0.174102|12|2023-07-03||||||||0.13083|0.13119|0.13094|0.13009|0.1304|0.13088|0.12951|0.12805|0.1279|0.12852|||||||||||||||18|10|7|11|7|16|21|30|20|25|||||||||||||||0.05924|0.04028|0.03442|0.03064|0.03423|0.04137|0.04574|0.03629|0.03185|0.03102|||||||||||||||-0.03625|-0.03009|-0.02971|-0.03571|-0.03211|-0.04306|-0.03901|-0.03915|-0.036|-0.03911||||||||129|172|190|190|170|208|242|256|251|230|||||||||||||||||||||||||
2023-07-04 21:41:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:41:51|CC.D.LCO.UME.IP|2668|2023-07-04 09:49:00|2023-07-04 17:29:50|7605.4|29.7|1.04977|2023-07-03|0.04093|13|0.274311|9|-0.158458|13|2023-07-03|21.00578|3.73461|12.49372|9.82786|4.23943|5.63929|2.69626|1.17719|0.61022|0.04096|3.32363|0.33525|1.98464|0.04093|0.04104|0.32119|0.32231|1.82405|0.97393|10.67841|3.64296|0.05666|||2|6|6|7|3|5|15|23|79|106|25|23|27|82|68|75|54|37|59|8|3|2|||0.01426|0.01477|0.01013|0.00836|0.00643|0.00776|0.0136|0.01913|0.0251|0.02622|0.01528|0.01729|0.01911|0.02801|0.0307|0.02153|0.02041|0.01535|0.02056|0.0123|0.01051|0.01419|||-0.01267|-0.01119|-0.00977|-0.00945|-0.00856|-0.01207|-0.01488|-0.01811|-0.02323|-0.02695|-0.01747|-0.0183|-0.01857|-0.03143|-0.02998|-0.02323|-0.02424|-0.01659|-0.02132|-0.00924|-0.00813|-0.0235|||186|325|273|235|143|268|339|352|351|357|335|340|360|360|360|356|356|337|323|188|139|18|||||||||||||||||||||||||
2023-07-04 21:41:54|CC.D.CL.UME.IP|2940|2023-07-04 09:49:00|2023-07-04 18:29:50|7104.7|18.9|0.34568|2023-07-03|0.04181|15|0.324762|9|-0.264214|17|2023-07-03|3.21092|1.51105|2.75506|4.05665|3.39852|1.05369|0.62535|0.32426|0.04384|0.04293|0.62356|0.32864|0.04207|0.04286|0.04263|0.04181|0.04235|0.34397|0.64345|2.69721|2.82259||3.46256|5.6616|6|8|6|5|5|5|10|19|59|70|16|23|43|96|89|73|72|53|65|10|8||5|5|0.01201|0.01387|0.01071|0.00898|0.00752|0.00979|0.01562|0.02135|0.02807|0.02803|0.01546|0.01743|0.01909|0.03149|0.03402|0.02384|0.02255|0.01563|0.02123|0.00903|0.01077||0.01123|0.00947|-0.01041|-0.01298|-0.01096|-0.01051|-0.00818|-0.0109|-0.01465|-0.01884|-0.02541|-0.02868|-0.01747|-0.01732|-0.021|-0.03338|-0.03544|-0.02524|-0.02514|-0.01822|-0.02072|-0.00848|-0.0091||-0.00865|-0.00808|221|341|295|274|149|297|344|357|358|360|345|351|360|360|360|360|358|333|334|226|180|117|89|||||||||||||||||||||||||
2023-07-04 21:41:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:41:59|CC.D.SM.UME.IP|0|none|||0|0|2023-07-03|0.09346|9|0.489809|0|-0.269123|10|2023-07-03|0.09751|0.09608|0.09559|0.09542|0.09518|0.09507|0.09461|0.09453|0.09412|0.09346|0.09392|0.09434|0.09454|0.09582|0.09659|0.09689|0.09706|0.09739|0.10231||||||2|1|0|0|0|1|1|0|1|2|1|1|1|10|7|3|3|3|15||||||0.03283|0.02286|0.0166|0.01516|0.01165|0.01836|0.01762|0.02133|0.01722|0.02064|0.01856|0.01853|0.01526|0.04565|0.03518|0.02533|0.01682|0.01457|0.03152||||||-0.02889|-0.01507|-0.01358|-0.00983|-0.00861|-0.01277|-0.01603|-0.01642|-0.01439|-0.01519|-0.02137|-0.01976|-0.01543|-0.05017|-0.02832|-0.02204|-0.01719|-0.01921|-0.02416||||||269|281|180|134|134|244|248|273|259|282|267|314|229|180|360|349|328|293|113|||||||||||||||||||||||||
2023-07-04 21:42:01|CC.D.BO.UME.IP|0|none|||0|0|2023-07-03|0.09497|15|0.377389|15|-0.340347|0|2023-07-03|0.09967|0.10269|0.09734|0.09887|0.09701|0.09671|0.09663|0.09592|0.09586|0.09577|0.09565|0.09569|0.09549|0.09542|0.09645|0.09497|0.09502|0.09504|0.09658||||||5|1|1|0|1|0|1|1|1|1|2|2|2|18|10|8|6|9|21||||||0.02855|0.02431|0.01494|0.01543|0.02064|0.0197|0.01994|0.01981|0.01611|0.01719|0.01328|0.01566|0.01456|0.06047|0.03787|0.03477|0.02437|0.0174|0.02543||||||-0.02667|-0.02188|-0.01504|-0.0109|-0.01586|-0.02103|-0.01939|-0.01782|-0.01548|-0.01325|-0.01271|-0.01305|-0.01283|-0.05783|-0.04012|-0.03208|-0.02671|-0.02076|-0.03035||||||308|296|231|170|178|242|283|300|302|314|286|305|249|180|359|360|359|331|118|||||||||||||||||||||||||
2023-07-04 21:42:03|CC.D.S.UME.IP|0|none|||0|0|2023-07-03|0.08647|9|0.203903|4|-0.181002|13|2023-07-03|0.08889|0.08804|0.0879|0.08784|0.08745|0.08735|0.087|0.0871|0.08685|0.08647|0.08662|0.08688|0.0868|0.08768|0.08827|0.0877|0.08788|0.08839|0.08864||||||19|17|7|7|5|8|11|8|9|13|6|10|11|86|47|26|21|20|47||||||0.0259|0.02106|0.01256|0.01364|0.016|0.01832|0.01568|0.01852|0.01782|0.01928|0.01832|0.0175|0.0192|0.04273|0.03259|0.02572|0.01921|0.01584|0.02337||||||-0.02757|-0.0191|-0.01534|-0.01491|-0.01199|-0.01694|-0.01334|-0.01744|-0.01585|-0.01527|-0.01728|-0.01923|-0.01823|-0.0436|-0.0288|-0.02485|-0.02013|-0.01795|-0.0187||||||313|279|190|151|184|233|231|236|257|251|255|287|230|180|355|352|333|302|113|||||||||||||||||||||||||
2023-07-04 21:42:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:42:06|CS.D.PLAT.CFM.IP|1290|2023-07-04 09:49:00|2023-07-04 18:29:30|917.2|1.7|0.53111|2023-07-03|0.26936|16|0.286186|16|-0.2331|6|2023-07-03|0.47704|0.53188|0.54359|0.55211|0.55158|0.49326|0.55551|0.55699|0.55777|0.43553|0.4957|0.52221|0.48208|0.47878|0.52374|0.4304|0.26936|0.48351|0.53995|0.54816|0.52182||4.20923|0.54824|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|1|1|1||1|1|0.04616|0.02795|0.02647|0.0144|0.01497|0.02479|0.01908|0.01588|0.01692|0.01672|0.02303|0.02211|0.03658|0.02809|0.02455|0.03811|0.03993|0.04619|0.01784|0.01096|0.01096|||0.01646|-0.03012|-0.03942|-0.02158|-0.01399|-0.01393|-0.01512|-0.02279|-0.01617|-0.01534|-0.01419|-0.03573|-0.02209|-0.03226|-0.0281|-0.0283|-0.02799|-0.04042|-0.03452|-0.01279|-0.01096|-0.02035||-0.01099|-0.01097|139|199|151|143|112|179|232|214|157|114|143|185|249|272|269|210|191|101|79|34|54|28|45|||||||||||||||||||||||||
2023-07-04 21:42:09|CS.D.ZINC.MINI.IP|1004|2023-07-04 09:49:20|2023-07-04 17:59:20|2386.8|2.3|0.25366|2023-07-03|0.25132|3|0.147164|5|-0.274807|17|2023-07-03|0.25168|0.25152|0.25163|0.25132|0.25145|0.25182|0.25225|0.25302|0.25311|0.25429|0.25392|0.25348|0.25344|0.25301|0.25407|0.25331|0.25344|0.3522|||||||2|4|2|2|2|3|2|2|2|2|2|2|3|3|3|2|2|2|||||||0.02275|0.02596|0.01974|0.01816|0.01543|0.02099|0.0246|0.02452|0.02577|0.02175|0.01738|0.02451|0.01857|0.02163|0.02498|0.0172|0.01917|0.06347|||||||-0.02957|-0.02418|-0.02066|-0.0173|-0.01781|-0.01976|-0.02009|-0.02744|-0.02608|-0.02511|-0.02243|-0.0236|-0.01913|-0.0219|-0.02428|-0.01624|-0.02112|-0.037|||||||67|299|192|123|69|182|164|178|188|161|152|168|146|264|265|197|75|33|||||||||||||||||||||||||
2023-07-04 21:42:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:42:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:42:13|KB.D.BANKS.CASH.IP|1177|2023-07-04 09:49:30|2023-07-04 15:29:50|3612.03|0|0|2023-07-03|0|7|0.078042|13|-0.05925|13|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.0107|0.00901|0.00646|0.00694|0.0086|0.01072|0.00873|0.00786||||||||||||||||-0.014|-0.00939|-0.00665|-0.00644|-0.00806|-0.00614|-0.01137|-0.00825|-0.00758|||||||||218|252|222|228|223|215|288|319|163|||||||||||||||||||||||||
2023-07-04 21:42:15|KB.D.AERO.CASH.IP|675|2023-07-04 09:50:20|2023-07-04 15:29:50|6183.63|0|0|2023-07-03|0|7|0.090438|14|-0.060258|13|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01368|0.01083|0.00598|0.00822|0.00882|0.01176|0.01112|0.01237||||||||||||||||-0.01869|-0.01357|-0.00816|-0.00952|-0.00695|-0.01191|-0.01399|-0.0108|-0.00836|||||||||132|107|117|76|88|114|163|182|119|||||||||||||||||||||||||
2023-07-04 21:42:17|KB.D.DRINKS.CASH.IP|416|2023-07-04 09:49:50|2023-07-04 15:29:40|26253.62|0|0|2023-07-03|0|7|0.053663|13|-0.053605|13|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01448|0.01808|0.01729|0.01297|0.01485|0.01335|0.01424|0.01277|0.00942||||||||||||||||-0.01594|-0.01453|-0.01459|-0.00959|-0.00957|-0.01337|-0.01312|-0.01398|-0.00948|||||||||76|93|80|59|63|85|127|145|91|||||||||||||||||||||||||
2023-07-04 21:42:19|KB.D.CHEMS.CASH.IP|321|2023-07-04 09:53:30|2023-07-04 15:29:50|10052.48|0|0|2023-07-03|0|7|0.064695|14|-0.040454|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.021|0.01897|0.01192|0.02141|0.01314|0.00957|0.00883|0.0137|0.01178||||||||||||||||-0.0282|-0.01984|-0.00427|-0.01095|-0.00695|-0.01862|-0.01053|-0.01085|-0.01611|||||||||72|61|60|47|48|52|93|145|83|||||||||||||||||||||||||
2023-07-04 21:42:21|KB.D.BUILD.CASH.IP|422|2023-07-04 09:49:40|2023-07-04 15:29:50|8549.3|0|0|2023-07-03|0|7|0.095752|7|-0.057521|14|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02822|0.00992|0.01353|0.01539|0.01914|0.01044|0.01601|0.02071|0.01166||||||||||||||||-0.01701|-0.01632|-0.00563|-0.01408|-0.01346|-0.00845|-0.01601|-0.01735|-0.015|||||||||83|73|65|74|60|99|118|153|89|||||||||||||||||||||||||
2023-07-04 21:42:22|KB.D.ELECTY.CASH.IP|393|2023-07-04 09:50:00|2023-07-04 15:29:50|11102.62|0|0|2023-07-03|0|7|0.089673|7|-0.059195|9|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02439|0.01276|0.01463|0.00716|0.00717|0.01211|0.02408|0.02694|0.01048||||||||||||||||-0.01883|-0.02577|-0.01517|-0.02506|-0.01733|-0.00358|-0.01883|-0.01001|-0.01444|||||||||60|56|122|41|28|38|72|67|48|||||||||||||||||||||||||
2023-07-04 21:42:24|KB.D.EE.CASH.IP|334|2023-07-04 09:50:10|2023-07-04 15:29:50|9691.49|0|0|2023-07-03|0|7|0.081059|7|-0.06419|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02584|0.0181|0.00887|0.01014|0.01306|0.02193|0.01257|0.01462|0.01278||||||||||||||||-0.0199|-0.01115|-0.02212|-0.01328|-0.0093|-0.01114|-0.01377|-0.01171|-0.01015|||||||||90|85|85|65|61|67|82|90|77|||||||||||||||||||||||||
2023-07-04 21:42:26|KB.D.SPECFINAN.CASH.IP|839|2023-07-04 09:49:30|2023-07-04 15:29:50|10587.2|0|0|2023-07-03|0|7|0.07453|10|-0.096036|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00938|0.00677|0.00486|0.00591|0.00424|0.0041|0.00785|0.00588|0.00414||||||||||||||||-0.01444|-0.00589|-0.00777|-0.00439|-0.00479|-0.00625|-0.00633|-0.00411|-0.00542|||||||||181|212|191|174|167|178|240|224|141|||||||||||||||||||||||||
2023-07-04 21:42:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:42:29|KB.D.FDR.CASH.IP|826|2023-07-04 09:50:00|2023-07-04 15:29:50|4155.11|0|0|2023-07-03|0|7|0.045305|7|-0.055119|13|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.00818|0.0074|0.00672|0.00661|0.00589|0.00788|0.00768|0.00732||||||||||||||||-0.00978|-0.01036|-0.00622|-0.00509|-0.00704|-0.00622|-0.00988|-0.00733|-0.00585|||||||||176|179|174|148|130|141|232|248|140|||||||||||||||||||||||||
2023-07-04 21:42:31|KB.D.FOOD.CASH.IP|159|2023-07-04 09:50:30|2023-07-04 15:29:40|6595.77|0|0|2023-07-03|0|7|0.079213|7|-0.072718|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02977|0.03089|0.02632|0.02203||0.0303|0.01552|0.01724|0.02132||||||||||||||||-0.03394|-0.0154|||-0.0285|-0.00823|-0.01844|-0.02511|-0.03127|||||||||54|35|21|27|21|26|44|51|48|||||||||||||||||||||||||
2023-07-04 21:42:33|KB.D.WATER.CASH.IP|499|2023-07-04 09:49:50|2023-07-04 15:29:20|5907.05|0|0|2023-07-03|0|7|0.086705|7|-0.121855|13|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.01359|0.01184|0.01278|0.01097|0.01572|0.01357|0.01214|0.00964||||||||||||||||-0.01351|-0.00855|-0.01062|-0.01169|-0.00724|-0.0079|-0.01843|-0.01156|-0.01233|||||||||118|102|111|122|100|93|161|154|80|||||||||||||||||||||||||
2023-07-04 21:42:35|KB.D.GINDU.CASH.IP|432|2023-07-04 09:50:40|2023-07-04 15:29:50|6009.88|0|0|2023-07-03|0|7|0.046742|10|-0.034367|8|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.01172|0.01698|0.01352|0.01013|0.00744|0.00963|0.01013|0.00908||||||||||||||||-0.01377|-0.01152|-0.01199|-0.00755|-0.00559|-0.0101|-0.01263|-0.00911|-0.00881|||||||||95|105|100|72|77|75|109|100|82|||||||||||||||||||||||||
2023-07-04 21:42:37|KB.D.RETAIL.CASH.IP|779|2023-07-04 09:49:30|2023-07-04 15:29:50|2333.58|0|0|2023-07-03|0|7|0.072038|7|-0.054562|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.00763|0.00935|0.00746|0.00801|0.00696|0.01416|0.00937|0.00713||||||||||||||||-0.01418|-0.01082|-0.00941|-0.00912|-0.00945|-0.00812|-0.01011|-0.0075|-0.00759|||||||||139|168|111|119|145|136|169|201|136|||||||||||||||||||||||||
2023-07-04 21:42:39|KB.D.HEALTH.CASH.IP|122|2023-07-04 09:54:00|2023-07-04 15:29:00|5592.68|0|0|2023-07-03|0|7|0.252672|8|-0.247801|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05203|0.0627|0.05146|0.05645|0.05764|0.03137|0.04103|0.02973|0.0396||||||||||||||||-0.0729|-0.07404|-0.05407|-0.04697|-0.03729|-0.04729|-0.0363|-0.03177|-0.03011|||||||||76|106|60|48|50|39|117|88|49|||||||||||||||||||||||||
2023-07-04 21:42:41|KB.D.HSEHLD.CASH.IP|616|2023-07-04 09:53:00|2023-07-04 15:29:50|9925.96|0|0|2023-07-03|0|7|0.089089|8|-0.080559|8|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01791|0.01475|0.01155|0.00912|0.01056|0.00935|0.01285|0.01397|0.00805||||||||||||||||-0.01801|-0.02167|-0.01336|-0.01535|-0.0094|-0.01211|-0.01431|-0.00934|-0.01185|||||||||88|104|74|62|67|84|115|132|102|||||||||||||||||||||||||
2023-07-04 21:42:43|KB.D.ENGINE.CASH.IP|243|2023-07-04 09:50:20|2023-07-04 15:29:50|13702.71|0|0|2023-07-03|0|7|0.129299|7|-0.103292|8|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05113|0.04458|0.04669|0.0174|0.03704|0.01546|0.01233|0.01807|0.00973||||||||||||||||-0.0274|-0.02914|-0.03453|-0.01977|-0.01326|-0.01468|-0.00623|-0.01035|-0.01771|||||||||79|52|55|49|40|59|68|75|44|||||||||||||||||||||||||
2023-07-04 21:42:45|KB.D.BUS.CASH.IP|251|2023-07-04 09:50:20|2023-07-04 15:29:40|3866.24|0|0|2023-07-03|0|7|0.129232|7|-0.097958|15|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03355|0.02305|0.05777|0.03297|0.01409|0.01434|0.00391|0.02663|0.02594||||||||||||||||-0.02673|-0.03781|-0.02914|-0.02346|-0.02002|-0.00962|-0.03294|-0.01896|-0.02968|||||||||59|64|64|42|38|43|62|98|56|||||||||||||||||||||||||
2023-07-04 21:42:47|KB.D.LIFE.CASH.IP|445|2023-07-04 09:49:40|2023-07-04 15:29:50|6634.3|0|0|2023-07-03|0|7|0.092285|13|-0.115656|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.021|0.02277|0.01451|0.01821|0.02052|0.01292|0.02287|0.01388|0.01018||||||||||||||||-0.02886|-0.01537|-0.00808|-0.02342|-0.01262|-0.01811|-0.01769|-0.00982|-0.00916|||||||||105|79|69|57|86|71|114|117|79|||||||||||||||||||||||||
2023-07-04 21:42:49|KB.D.MEDIA.CASH.IP|540|2023-07-04 09:50:10|2023-07-04 15:29:50|9819.31|0|0|2023-07-03|0|7|0.084928|13|-0.065101|12|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.01144|0.00549|0.00985|0.00256|0.00844|0.01106|0.00889|0.00685||||||||||||||||-0.00974|-0.0168|-0.00943|-0.00772|-0.00712|-0.01444|-0.0135|-0.01187|-0.0044|||||||||119|121|109|81|70|89|165|149|107|||||||||||||||||||||||||
2023-07-04 21:42:50|KB.D.MINING.CASH.IP|230|2023-07-04 09:52:40|2023-07-04 15:29:50|10319|0|0|2023-07-03|0|7|0.064428|13|-0.160787|14|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02383|||0.01945|0.01802|0.0185|0.02916|0.01931|0.02237||||||||||||||||-0.02954|-0.03221|-0.02303|-0.02457|-0.01678|-0.02978|-0.04004|-0.03157|-0.02479|||||||||50|56|36|29|30|42|71|74|50|||||||||||||||||||||||||
2023-07-04 21:42:52|KB.D.INSURANCE.CASH.IP|327|2023-07-04 09:49:50|2023-07-04 15:29:50|2990.11|0|0|2023-07-03|0|7|0.051291|10|-0.078436|8|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0194|0.01977|0.01565|0.02257|0.01562|0.01005|0.01046|0.02304|0.01629||||||||||||||||-0.0263|-0.03124|-0.01542||-0.02297|-0.01279|-0.02614|-0.01805|-0.01121|||||||||65|52|50|35|43|37|59|81|43|||||||||||||||||||||||||
2023-07-04 21:42:54|KB.D.OIL.CASH.IP|1006|2023-07-04 09:50:00|2023-07-04 15:29:50|8173.35|0|0|2023-07-03|0|7|0.13246|13|-0.09246|13|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.01245|0.01401|0.00918|0.0118|0.01106|0.01896|0.0145|0.01167||||||||||||||||-0.01984|-0.0131|-0.01397|-0.01139|-0.00832|-0.01261|-0.02149|-0.01652|-0.0138|||||||||224|255|262|182|214|198|300|317|158|||||||||||||||||||||||||
2023-07-04 21:42:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:42:57|KB.D.PGOODS.CASH.IP|199|2023-07-04 09:50:10|2023-07-04 15:29:50|29354.9|0|0|2023-07-03|0|7|0.149863|14|-0.150136|12|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05607|0.0298|0.01789|0.0239|0.02607|0.02318|0.06123|0.03522|0.01674||||||||||||||||-0.05608|-0.02854|-0.03722|-0.02898|-0.03426|-0.03546|-0.02879|-0.0263|-0.01151|||||||||55|47|49|29|34|48|60|72|37|||||||||||||||||||||||||
2023-07-04 21:43:00|KB.D.REAL.CASH.IP|1026|2023-07-04 09:50:00|2023-07-04 15:29:50|2070.31|0|0|2023-07-03|0|7|0.077034|8|-0.05652|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01306|0.01421|0.00982|0.0063|0.00569|0.00503|0.0072|0.00772|0.00538||||||||||||||||-0.01215|-0.00777|-0.00797|-0.00875|-0.0088|-0.00761|-0.0079|-0.00516|-0.00757|||||||||127|157|128|107|141|157|166|243|139|||||||||||||||||||||||||
2023-07-04 21:43:02|KB.D.SOFT.CASH.IP|547|2023-07-04 09:50:50|2023-07-04 15:29:50|2052.37|0|0|2023-07-03|0|7|0.031737|13|-0.113198|8|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.01058|0.0116|0.00996|0.00821|0.01023|0.00977|0.0072|0.00612||||||||||||||||-0.01433|-0.0192|-0.01097|-0.00776|-0.00535|-0.0058|-0.00877|-0.00665|-0.00655|||||||||105|119|108|116|99|103|163|153|99|||||||||||||||||||||||||
2023-07-04 21:43:04|KB.D.SUPPORT.CASH.IP|872|2023-07-04 09:50:00|2023-07-04 15:29:50|10444.69|0|0|2023-07-03|0|7|0.05463|8|-0.08151|7|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00601|0.00872|0.00688|0.00629|0.00498|0.00702|0.00673|0.00533||||||||||||||||-0.01442|-0.00784|-0.00799|-0.00724|-0.00576|-0.00447|-0.00958|-0.00476|-0.00631|||||||||161|178|166|148|134|157|200|212|119|||||||||||||||||||||||||
2023-07-04 21:43:06|KB.D.TOBACCO.CASH.IP|465|2023-07-04 09:50:10|2023-07-04 15:29:50|29169.65|0|0|2023-07-03|0|7|0.059121|13|-0.11552|13|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02272|0.01757|0.01687|0.01933|0.01689|0.01649|0.02365|0.01749|0.01147||||||||||||||||-0.02671|-0.0145|-0.01699|-0.0176|-0.01489|-0.02288|-0.02057|-0.01508|-0.01153|||||||||92|98|75|73|72|87|167|174|86|||||||||||||||||||||||||
2023-07-04 21:43:08|KB.D.HOTELS.CASH.IP|1051|2023-07-04 09:50:00|2023-07-04 15:29:50|7686.2|0|0|2023-07-03|0|7|0.096028|7|-0.072586|8|2023-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.00863|0.00795|0.00758|0.005|0.00318|0.0083|0.00702|0.00621||||||||||||||||-0.01603|-0.01009|-0.00697|-0.00572|-0.00643|-0.00617|-0.00678|-0.00649|-0.00595|||||||||189|211|213|172|154|181|245|304|151|||||||||||||||||||||||||
2023-07-04 21:43:10|KB.D.PHARMA.IFM.IP|1033|2023-07-04 09:50:00|2023-07-04 15:29:50|20098|0|7.41807|2023-07-03|0.60899|13|0.182473|7|-0.266364|7|2023-07-03||||||||0.72664|2.54596|4.3206|2.64098|5.28555|3.00553|0.60899|1.51624|1.50909||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04244|0.02088|0.02179|0.02556|0.01777|0.0245|0.03243|0.02166|0.02017||||||||||||||||-0.04978|-0.02992|-0.02346|-0.02329|-0.02124|-0.02855|-0.03374|-0.02167|-0.01889|||||||||234|222|248|213|180|258|323|328|165|||||||||||||||||||||||||
2023-07-04 21:43:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-03|0.40359|5|0||0||2023-07-03|0.40521|0.40487|0.4052|0.40484|0.40376|0.40359|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|108|100|95|95|95|||||||||||||||||||||||||
2023-07-04 21:43:13|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-03|0.39913|2|0||0||2023-07-03|0.40129|0.40052|0.39913|0.40085|0.4033|0.40278|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|112|114|113|99|108|||||||||||||||||||||||||
2023-07-04 21:43:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-03|0.40057|4|0||0||2023-07-03|0.40081|0.40073|0.40078|0.40114|0.40057|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|119|116|117|118|||||||||||||||||||||||||
2023-07-04 21:43:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-03|0.4003|5|0||0||2023-07-03|0.40094|0.40091|0.4004|0.40038|0.40031|0.4003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|114|118|117|117|||||||||||||||||||||||||
2023-07-04 21:43:19|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-03|0.40046|0|0||0||2023-07-03|0.40046|0.40047|0.40112|0.4017|0.40126|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|113|111|115|||||||||||||||||||||||||
2023-07-04 21:43:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-03|0.40076|0|0||0||2023-07-03|0.40076|0.40086|0.40084|0.40082|0.40083|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|120|119|119|||||||||||||||||||||||||
2023-07-04 21:43:22|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-03|0.39958|2|0||0||2023-07-03|0.40098|0.40035|0.39958|0.39973|0.39995|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|106|117|117|||||||||||||||||||||||||
2023-07-04 21:43:24|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-03|0.40062|2|0||0||2023-07-03|0.40084|0.40089|0.40062|0.40086|0.40087|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|119|118|120|||||||||||||||||||||||||
2023-07-04 21:43:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-03|0.40034|4|0||0||2023-07-03|0.40055|0.40107|0.40042|0.40054|0.40034|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|93|88|98|85|95|||||||||||||||||||||||||
2023-07-04 21:43:28|SE.D.MMM.CASH.IP|0|none|||0|0|2023-07-03|0.33461|8|0.703518|8|-0.269407|13|2023-07-03|||||||||0.33461|100|96.02519|77.83665|87.15805|8.82634|11.30932|12.39644|10.26704|57.23336|87.54579|100|83.36134||||||||||||58|14|1|45|21|1022|755|734|622|0|0|0|0||||||||||||0.70352|0.17178|0.13749|0.02997|0.02|0.04405|0.02412|0.01909|0.01655|0.01978|0.1386||0.15842|||||||||||||-0.05282|-0.05424|-0.0499|-0.05744|-0.0387|-0.02145|-0.01598|-0.01709|-0.04451|-0.12187||||||2|16|25|9|31|183|328|299|322|7|8|1|6|||||||||||||||||||||||||
2023-07-04 21:43:29|SA.D.AXP.CASH.IP|0|none|||0|0|2023-07-03|12.97632|16|1.167134|8|-0.481431|10|2023-07-03|||||||||60.39782|17.63132|100|100|50.35479|17.42846|13.63959|13.33386|12.97632|33.39794|100|||100|||||||||||0|3|0|13|39|465|394|491|616|0|0|||0|||||||||||0.78303|0.75993|0.7636|0.18924||0.04639|0.01684|0.01478|0.01566||||||||||||||||-0.16744||-0.2751||-0.09149|-0.03125|-0.01825|-0.01596|-0.01446|-0.11665|-0.14938||||||112|36|46|4|2|156|250|248|301|3|2|1||||||||||||0|||||||||||||
2023-07-04 21:43:31|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-07-03|0.00536|14|0.087978|11|-0.159917|13|2023-07-03|||||||||52.40338|54.36399|53.31779|38.48053|22.65579|8.34373|0.00536|1.7243|0.8746|50.92913|56.82846|75.00699|90.00234||||||||||||361|374|204|787|863|13257|9291|5608|6258|43239|0|0|0||||||||||||0.01444|0.02065|0.01837|0.01666|0.00921|0.02382|0.01667|0.0138|0.01016|0.0208|0.0052|0.0052|||||||||||||-0.01577|-0.01575|-0.02206|-0.01562|-0.01425|-0.02202|-0.01468|-0.01261|-0.01054|-0.02559|-0.01336|-0.01087|||||126|46|122|169|159|288|360|349|345|55|44|64|20|||||||||||||||||||||||||
2023-07-04 21:43:33|SA.D.BA.CASH.IP|0|none|||0|0|2023-07-03|9.31211|16|1.676032|8|-0.804762|9|2023-07-03|||||||||82.71605|95.09931|87.04972|78.67736|58.12627|14.5164|11.42336|17.85599|9.31211|60.03319|85.71835|75.04744|100||||||||||||3|2|9|61|79|1234|915|711|1316|10|0|0|0||||||||||||0.83356|0.64324|0.1853|0.05112|0.0547|0.03167|0.02124|0.0147|0.01474|0.09972|0.02845||||||||||||||-0.21204|-0.1259|-0.09039|-0.13043|-0.0834|-0.0287|-0.02093|-0.01542|-0.01351|-0.06159|||-0.04269||||115|243|23|14|19|173|316|314|312|20|7|4|3|||||||||||||||||||||||||
2023-07-04 21:43:35|SB.D.CAT.CASH.IP|0|none|||0|0|2023-07-03|0.09174|17|3.643312|8|-0.44843|8|2023-07-03|||||||||31.86689|35.50766|83.60948|77.92727|62.60225|19.00609|30.04475|25.72328|17.83245|0.09174|100|92.87649|||||||||||||0|3|0|40|122|678|414|571|677|0|0|0|||||||||||||0.84482|0.79834|0.81194|0.4504||0.04318|0.02605|0.01819|0.01331|0.03236|0.16598||||||||||||||-0.27644|||-0.37411|-0.04211|-0.04789|-0.02678|-0.0217|-0.01497|-0.04449||-0.08886|||||68|75|30|9|8|148|270|218|292|3|3|14||||||||||0|0||||||||||||||
2023-07-04 21:43:36|SB.D.CVX.CASH.IP|0|none|||0|0|2023-07-03|0.29721|14|1.965683|8|-0.382409|13|2023-07-03|||||||||50.93488|100|100|70.11076|44.60594|5.10243|0.29721|0.29731|0.85968|60.07767|70.04782|100|||||||||||||3|2|0|269|192|2839|1652|944|1145|0|0|0|||||||||||||1.96568|0.27019|||0.0505|0.03993|0.02143|0.01379|0.01282|||||||||||||||||||-0.06799|-0.02843|-0.04698|-0.01989|-0.01377|-0.01304|-0.00955|-0.1083||||||2|11|1|10|9|198|360|353|354|5|10|2|||||||||||||||||||||||||
2023-07-04 21:43:38|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-07-03|2.10221|14|0.330611|11|-0.386548|9|2023-07-03|||||||||93.53974|93.59536|57.29478|38.65601|52.98792|13.85973|2.10221|8.49198|3.90189|14.38517|100|100|100||||||||||||11|10|84|314|382|5838|3299|3583|6120|0|0|0|0||||||||||||0.09445|0.05824|0.17456|0.08989|0.03393|0.03415|0.02299|0.01938|0.01933||0.06772||||||||||||||-0.1084|-0.10651||-0.09674|-0.05807|-0.03881|-0.02411|-0.02421|-0.01932|-0.0709|||||||77|31|7|26|17|181|192|118|103|7|10|2|1|||||||||||||||||||||||||
2023-07-04 21:43:40|SD.D.KO.CASH.IP|0|none|||0|0|2023-07-03|0.01705|14|3.157172|8|-0.199435|13|2023-07-03|||||||||77.6334|93.7583|94.12253|62.55537|70.87488|10.23514|0.01705|2.62479|1.06897|54.6056|77.32459|83.37283|100||||||||||||29|40|81|425|131|11955|5939|5487|10180|0|0|0|0||||||||||||0.18657||0.03654|0.0249|0.04986|0.03521|0.0203|0.01653|0.01858|0.23759|0.14063|0.01653|||||||||||||-0.02215|-0.04983|-0.01661|-0.02989|-0.04982|-0.03495|-0.02155|-0.02041|-0.01651|||-0.01653|||||49|16|17|24|24|186|204|115|95|11|22|18|1|||||||||||||||||||||||||
2023-07-04 21:43:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-07-03|2.95037|13|0.187406|14|-0.186532|13|2023-07-03||||||||||||||2.95037|10.36194|27.0341|10.07435|||||||||||||||||||||477|223|234|207|||||||||||||||||||||0.04137|0.02971|0.02405|0.023|||||||||||||||||||||-0.03796|-0.02725|-0.02146|-0.02275||||||||172|271|211|219|||||||||||||||||||||||||
2023-07-04 21:43:44|SH.D.XOM.CASH.IP|0|none|||0|0|2023-07-03|0.29259|14|2.729816|8|-0.428146|9|2023-07-03|||||||||57.36333|88.95543|50.13394|77.31531|57.21173|4.93298|0.29259|1.13512|0.88016|56.31707|88.90442|90.0112|100||||||||||||11|32|79|139|404|5006|3180|2428|2666|0|0|0|0||||||||||||0.881|0.18767||0.11131|0.00926|0.04526|0.02475|0.01717|0.01578|0.05604||0.13999|||||||||||||-0.20538|-0.13386|-0.07885|-0.04265|-0.06234|-0.04146|-0.02506|-0.01766|-0.01464|-0.03415|-0.00931||||||86|36|14|22|28|204|358|356|345|16|9|10|3|||||||||||||||||||||||||
2023-07-04 21:43:46|SC.D.GS.CASH.IP|0|none|||0|0|2023-07-03|3.37389|8|2.172102|8|-0.278293|12|2023-07-03|||||||||3.37389|100|100|77.92205|100|24.51631|34.91792|30.08469|21.49731|50.21107|100|100|||||||||||||0|0|0|49|42|758|504|677|634|521|0|0|||||||||||||2.1721||||0.03411|0.0364|0.0183|0.01581|0.01351|||||||||||||||||||-0.0882|-0.27829|-0.0456|-0.02454|-0.02927|-0.02285||||||||1|1|1|9|10|131|195|213|205|6|2|1|||||||||0||||||||||||||||
2023-07-04 21:43:48|SC.D.HD.CASH.IP|0|none|||0|0|2023-07-03|0.9|12|0.308703|8|-0.951891|10|2023-07-03|||||||||51.91827|100|100|78.01507|0.9|9.84771|11.01228|18.25697|15.63352|40.2423||||100|||||||||||5|0|31|55|183|1297|689|547|784|655||||0|||||||||||0.3087||0.16234|0.22802||0.02349|0.01633|0.01375|0.01303||||||||||||||||||-0.95189||-0.13208|-0.03516|-0.02533|-0.01735|-0.01529|-0.06615|||||||4|1|4|9|1|133|228|214|237|5|1|||||||||||||0||||||||||||
2023-07-04 21:43:50|SD.D.IBM.CASH.IP|0|none|||0|0|2023-07-03|0.57756|18|2.239382|8|-0.433159|18|2023-07-03|||||||||37.10208|66.75905|100|78.6217|66.76654|10.5375|20.28849|28.1026|11.97971|77.79191|0.57756|66.73907|100||||||||||||3|5|0|38|17|977|531|452|811|0|0|0|0||||||||||||0.89857||0.14273|0.07739||0.02595|0.01774|0.01238|0.01151|0.02244||0.17257|||||||||||||-0.01498|-0.03494||-0.04116|-0.02247|-0.03048|-0.01579|-0.01209|-0.01119||-0.35869||||||49|6|17|14|3|162|296|267|259|9|2|3|2|||||||||||||||||||0||||||
2023-07-04 21:43:51|UB.D.INTC.CASH.IP|0|none|||0|0|2023-07-03|2.06083|14|0.149209|19|-0.38806|8|2023-07-03|||||||||64.1877|87.90134|84.64364|70.06932|36.70651|8.66242|2.06083|3.8486|3.95002|66.70267|60.09548|53.0184|50.05967||||||||||||152|167|175|233|533|8402|6398|6245|18517|0|0|0|0||||||||||||0.04494|0.04762|0.07947|0.05057|0.04781|0.05783|0.03764|0.03232|0.03987|0.02975|0.10442|0.11935|||||||||||||-0.10658|-0.0669|-0.07667|-0.04479|-0.05476|-0.05691|-0.04025|-0.03299|-0.03342||-0.16373||||||39|33|39|50|30|197|246|157|102|24|20|17|2|||||||||||||||||||||||||
2023-07-04 21:43:53|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-07-03|1.69553|13|1.955307|9|-0.401875|13|2023-07-03|||||||||63.49115|38.18951|41.24217|89.33016|50.19115|1.69553|2.38207|4.67077|4.33004|25.26209|85.7274|100|||||||||||||33|2|15|6|24|3906|1797|1143|1687|1580|0|0|||||||||||||0.84201|0.66891|0.31404|0.11756||0.0349|0.01494|0.01127|0.01074||0.11646||||||||||||||||-0.26126|-0.07024||-0.03773|-0.01642|-0.01045|-0.01136|-0.13169|-0.02451||||||60|180|22|28|2|180|338|322|324|4|7|2|||||||||0|0|||||||||||||||
2023-07-04 21:43:55|SD.D.JPM.CASH.IP|0|none|||0|0|2023-07-03|0.29617|14|1.02489|8|-0.43944|9|2023-07-03|||||||||81.09713|75.1278|93.96426|77.2846|75.03133|4.85858|0.29617|2.08166|0.9288|41.7548|100|70.01908|100||||||||||||3|22|15|92|224|6040|2371|2257|3726|681|0|0|0||||||||||||0.10179|0.15399|0.12325|0.05331|0.06041|0.0436|0.01937|0.01603|0.01367|0.12968||0.04431|||||||||||||-0.07734|-0.20463|-0.09173|-0.055|-0.03089|-0.03908|-0.01921|-0.01482|-0.01477|-0.09091||-0.04429|||||63|36|33|22|16|207|353|338|326|12|2|10|1|||||||||||||||||||||||||
2023-07-04 21:43:56|SE.D.MCD.CASH.IP|0|none|||0|0|2023-07-03|0.44453|18|0.348114|11|-0.184477|13|2023-07-03|||||||||1.37815|||80.00942|83.34846|6.00025|15.47598|10.98842|7.79867|66.75153|0.44453||100||||||||||||0|||165|92|852|489|499|822|42|0||0|||||||||||||||0.18248|0.13812|0.0234|0.01251|0.01036|0.01096|0.08485|||0.1018|||||||||||||||-0.02801|-0.037|-0.02858|-0.0151|-0.0125|-0.01291|-0.09563|||||||1|5|6|168|330|319|334|12|1|1||||||||||||0|||||||||0||||
2023-07-04 21:43:58|SE.D.MRK.CASH.IP|0|none|||0|0|2023-07-03|3.85675|14|1.035857|8|-0.322272|13|2023-07-03|||||||||73.46119|||44.78836|72.76677|6.10234|3.85675|7.88556|7.36134|33.50261|100||||||||||||||1|||17|419|1500|985|845|1106|0|0||||||||||||||0.73794|||||0.03534|0.02062|0.01646|0.01367|0.44014|0.44014|||||||||||||||||-0.12581|-0.11292|-0.05391|-0.02103|-0.01652|-0.01596||||||||78|9|11|182|313|305|313|3|2|||||||||||||||||||||||||
2023-07-04 21:44:00|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-07-03|0.00621|15|0.124419|17|-0.153184|13|2023-07-03|||||||||41.26083|42.93739|58.31192|53.19673|36.65275|11.87543|0.00747|0.00621|0.28384|52.03697|82.36148|70.02014|94.45119||||||||||||154|130|77|346|321|4655|3370|2354|2504|51143|0|0|0||||||||||||0.01978|0.00686|0.02095|0.02475|0.01424|0.03011|0.01729|0.01343|0.00989|0.05628|0.04295||0.01332||||||||||||-0.02099|-0.03942|-0.0316|-0.03431|-0.03142|-0.03024|-0.02008|-0.01496|-0.01049|-0.0259|-0.03552||||||68|35|103|79|71|253|360|360|359|25|17|10|18|||||||||||||||||||||||||
2023-07-04 21:44:02|SE.D.NKE.CASH.IP|0|none|||0|0|2023-07-03|2.54353|14|3.192585|8|-0.243704|10|2023-07-03|||||||||81.55366|62.57912|77.01635|74.15283|76.52597|6.88519|2.54353|6.94661|3.33655|53.36727|100|84.02827|80.03486||||||||||||38|76|51|164|167|3551|3156|2459|2787|0|0|0|0||||||||||||0.53394||0.03393|0.04881|0.17201|0.03768|0.02706|0.01797|0.01715|0.02752|0.01837|0.06881|0.15602||||||||||||-0.05424|-0.02258|-0.15355|-0.05194|-0.06201|-0.0493|-0.02836|-0.01883|-0.01856|-0.04403||-0.05507|||||27|8|13|27|17|205|357|303|301|30|16|25|10|||||||||||||||||||||||||
2023-07-04 21:44:03|SE.D.PFE.CASH.IP|0|none|||0|0|2023-07-03|0.02727|16|0.356947|8|-0.246778|13|2023-07-03|||||||||81.32176|88.89798|66.72127|40.03|75.02277|6.61781|1.18982|1.67929|0.02727|57.16625|52.67174|92.00436|70.88344||||||||||||92|44|445|772|532|12323|14867|12459|16048|0|0|0|0||||||||||||0.35695|||0.02726|0.05469|0.04464|0.03267|0.03024|0.02727|0.1365|0.22728|0.06819|0.10934||||||||||||-0.0546|-0.04545|-0.08183||-0.06009|-0.04401|-0.03016|-0.03052|-0.02726|-0.05459||-0.11798|||||16|9|3|10|24|167|172|121|94|7|19|25|24|||||||||||||||||||||||||
2023-07-04 21:44:05|SE.D.PG.CASH.IP|0|none|||0|0|2023-07-03|0.29636|17|2.076949|8|-0.793651|13|2023-07-03|||||||||62.17112|33.60203|43.46019|80.08589|100|5.38137|2.45517|5.17449|5.47563|0.29636|100|100|100||||||||||||1|13|0|38|1|2851|1220|1029|1758|2167|0|0|0||||||||||||0.61342||0.02423|0.04625||0.03533|0.01709|0.01178|0.01174||0.37579||||||||||||||-0.05734|-0.04182|-0.05943|-0.13515|-0.01321|-0.04278|-0.01694|-0.01241|-0.01141|-0.02625|||||||42|3|37|10|3|187|328|310|311|3|1|2|1||||||||||0|||||||||0||||||
2023-07-04 21:44:07|SH.D.UTX.CASH.IP|0|none|||0|0|2023-07-03|0.73621|17|2.442105|8|-0.431566|8|2023-07-03|||||||||54.66814|40.49614|100|40.24629|90.0123|6.36016|10.20182|11.03558|8.21564|0.73621||67.08257|||||||||||||0|93|13|123|111|857|830|1364|1899|0||0|||||||||||||0.84327|0.17879||0.04104|0.20511|0.02742|0.0167|0.01516|0.01377||||||||||||||||-0.16963|-0.36991|-0.14858|||-0.02996|-0.0169|-0.01451|-0.01312|-0.0511||-0.01014|||||37|5|4|5|10|174|275|245|256|4|3|||||||||||0||||||||||||||
2023-07-04 21:44:08|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-07-03|17.46679|16|0.560355|13|-0.143993|13|2023-07-03||||||||||||||23.92801|28.69215|40.12895|17.46679|||||||||||||||||||||262|242|376|201|||||||||||||||||||||0.05189|0.02678|0.02231|0.0152|||||||||||||||||||||-0.04144|-0.02732|-0.02096|-0.02056||||||||126|206|217|241|||||||||||||||||||||||||
2023-07-04 21:44:10|SH.D.UNH.CASH.IP|0|none|||0|0|2023-07-03|0.25746|18|0.813284|9|-0.496682|12|2023-07-03|||||||||2.31092|100||100|90.98231|25.63223|28.75585|31.87889|28.13577|75.05859|0.25746||||||||||||||0|0||0|46|1549|1002|925|846|0|0|||||||||||||||0.81328||||0.0291|0.02133|0.01316|0.01343||||||||||||||||||||-0.29922|-0.05352|-0.02959|-0.02103|-0.0138||||||||1|1|6|11|137|209|179|217|4|1||||||||||0|||||||||||||||
2023-07-04 21:44:12|SH.D.VZ.CASH.IP|0|none|||0|0|2023-07-03|0.0268|16|1.200218|8|-0.107556|10|2023-07-03|||||||||66.76098|75.06061|80.02692|80.01793|50.03136|8.07992|2.80402|0.02687|0.0268|62.51678|66.70248|60.04292|80.05369||||||||||||196|16|67|319|1380|11422|10919|12610|14848|0|0|0|0||||||||||||1.20022|||0.04034|0.02689|0.03633|0.03299|0.02689|0.02681|||0.02683|||||||||||||-0.05378||-0.10756||-0.02689|-0.03808|-0.02829|-0.03761|-0.02679|-0.02684||-0.05364|||||6|4|5|15|12|149|108|81|64|8|9|10|5|||||||||||||||||||||||||
2023-07-04 21:44:14|SH.D.VUS.CASH.IP|0|none|||0|0|2023-07-03|4.74404|8|2.902145|8|-1.089895|9|2023-07-03|||||||||4.74404|81.07094|88.11978|81.23459|100|6.8662|5.54419|7.4397|6.07382|33.58851|100|100|100||||||||||||20|37|3|6|0|2304|1245|1127|1626|0|0|0|0||||||||||||0.57035|0.77493|0.78742|0.16712||0.0267|0.01561|0.01265|0.01287||||0.04419||||||||||||-0.02109|-1.0899|-0.13726|-0.08132||-0.03684|-0.01558|-0.01255|-0.01243|-0.09248|||||||23|21|176|154|1|176|308|310|330|3|4|2|2|||||||||||||||||||||0||||
2023-07-04 21:44:15|SH.D.WAG.CASH.IP|0|none|||0|0|2023-07-03|1.37411|13|0.211342|13|-0.175254|13|2023-07-03||||||||||||||1.37411|3.14329|1.85138|2.29877|||||||||||||||||||||5579|5355|6654|4489|||||||||||||||||||||0.05127|0.04558|0.04485|0.03787|||||||||||||||||||||-0.05475|-0.04332|-0.03916|-0.03768||||||||150|193|165|133|||||||||||||||||||||||||
2023-07-04 21:44:17|SH.D.WMT.CASH.IP|0|none|||0|0|2023-07-03|5.37311|16|2.550618|8|-0.641311|8|2023-07-03|||||||||77.75058|100|100|95.49993|52.21787|10.14667|9.23015|7.30723|5.37311|71.48371||66.69825|100||||||||||||10|0|0|15|4|2021|1605|1264|1703|0||0|0||||||||||||0.63529|0.74509|0.68113|0.31105|0.06236|0.0244|0.01513|0.01108|0.01027||||||||||||||||-0.27086|||-0.25493|-0.07845|-0.02707|-0.01802|-0.0112|-0.01155|-0.10231|||||||49|10|55|22|27|168|293|233|261|7|3|1||||||||||0|0||||||||||||||
2023-07-04 21:44:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-07-03|0.00863|15|0.183716|13|-0.398043|13|2023-07-03|||||||||59.7111|71.46995|47.76888|40.90783|33.87562|5.92897|0.00959|0.00863|0.29181|53.38178|73.36769|90.0104|75.04362||||||||||||105|63|139|399|239|6903|3756|2313|4269|40781|0|0|0||||||||||||0.01892|0.02483|0.05591|0.02693|0.02303|0.03898|0.02147|0.01774|0.01415|0.0698|0.00831|0.01663|0.00831||||||||||||-0.03049|-0.02631|-0.04348|-0.02366|-0.03671|-0.05096|-0.02277|-0.01682|-0.0159|-0.0353|-0.02493||||||57|35|65|71|65|271|360|355|353|30|15|20|4|||||||||||||||||||||||||
2023-07-04 21:44:21|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-07-03|4.69091|14|0.216385|13|-0.607458|8|2023-07-03|||||||||83.46918|100|100|66.71029|63.22145|5.29062|4.69091|6.39383|8.13883|66.6971|33.35828|66.67725|33.39538||||||||||||34|17|168|480|91|1877|1134|876|1087|11766|0|0|0||||||||||||0.07511|||0.00228|0.06598|0.05017|0.0317|0.01946|0.01944||||||||||||||||-0.38688||-0.07171|-0.06371|-0.03986|-0.0638|-0.03181|-0.02481|-0.02284|-0.01247|||||||18|7|3|21|19|192|302|268|321|12|3|6|3|||||||||||||||||||||||||
2023-07-04 21:44:23|UB.D.FB.CASH.IP|0|none|||0|0|2023-07-03|0.59019|14|0.486354|10|-0.25479|13|2023-07-03|||||||||71.28467|51.95156|64.43864|45.1635|44.11105|13.52941|0.59019|1.77472|2.06126|36.87579|58.35607|50.0223|60.02801||||||||||||125|54|17|469|348|3340|2758|1346|2345|23895|0|0|0||||||||||||0.03557|0.02613|0.06962|0.05756|0.01848|0.04337|0.02566|0.01683|0.0127|0.03614||0.08044|||||||||||||-0.05058|-0.06193|-0.03409|-0.0576|-0.04182|-0.0509|-0.02972|-0.01832|-0.01533|-0.03581|||-0.0175||||73|27|171|51|59|252|353|342|342|19|12|8|10|||||||||||||||||||||||||
2023-07-04 21:44:24|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-07-03|0.00833|16|0.399969|13|-0.267891|10|2023-07-03|||||||||56.74404|54.90716|36.60026|54.24758|22.56062|7.80501|0.0097|0.56885|0.00833|36.89262|62.98939|36.38908|87.50863||||||||||||207|401|618|725|824|10140|7544|4623|7079|56861|0|0|0||||||||||||0.03787|0.02554|0.02048|0.03401|0.0189|0.04733|0.02919|0.01757|0.01585|0.04606|0.03454||0.06905||||||||||||-0.04434|-0.0245|-0.04478|-0.02188|-0.01638|-0.04221|-0.02712|-0.01827|-0.01713|-0.0286|-0.03259|-0.01533|||||120|31|63|83|71|257|359|357|350|38|27|22|16|||||||||||||||||||||||||
2023-07-04 21:44:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:44:27|EC.D.ACCP.CASH.IP|492|2023-07-04 09:52:10|2023-07-04 15:29:50||72.6|21.96834|2023-07-03|19.24503|7|0.146972|7|-0.176678|7|2023-07-03||||||||19.24503|41.38627|27.22491|49.46307|45.81092|41.12306|20.03584|32.23435|45.30359||||||||||||||||114|51|61|57|54|80|87|77|75||||||||||||||||0.04704|0.03477|0.02955|0.03345|0.03287|0.0474|0.02956|0.03111|0.02947||||||||||||||||-0.04605|-0.03142|-0.03543|-0.0295|-0.03252|-0.03269|-0.03283|-0.02945|-0.03274|||||||||172|133|103|89|83|73|80|118|53|||||||||||||||||||||||||
2023-07-04 21:44:29|SA.D.BABA.CASH.IP|0|none|||0|0|2023-07-03|0.01464|15|0.281591|13|-0.341217|13|2023-07-03|||||||||61.57111|65.98264|71.45371|46.81206|35.394|5.60728|0.01491|0.01464|1.59475|70.60153|65.02734|86.96686|90.00119||||||||||||403|561|307|534|1032|11326|6016|4984|4889|0|0|0|0||||||||||||0.05392|0.03646|0.03959|0.0304|0.03103|0.0548|0.02898|0.0228|0.01774|0.02141|0.08325|0.01189|||||||||||||-0.04275|-0.0373|-0.01956|-0.04077|-0.0305|-0.04996|-0.02933|-0.02131|-0.01675|-0.02229|-0.01189|-0.01189|||||91|47|35|124|82|251|356|351|316|34|20|23|10|||||||||||||||||||||||||
2023-07-04 21:44:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-07-03|21.86096|16|1.60358|13|-0.973361|16|2023-07-03||||||||||||||59.39955|57.18003|50.1246|21.86096|||||||||||||||||||||10108|13201|7591|4386|||||||||||||||||||||0.34285|0.12312|0.07886|0.04803|||||||||||||||||||||-0.67273|-0.41609|-0.80758|-0.14898||||||||22|86|30|163|||||||||||||||||||||||||
2023-07-04 21:44:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-07-03|43.41014|15|0.569536|14|-0.472214|13|2023-07-03||||||||||||||47.92243|53.86888|43.41014|47.50859|||||||||||||||||||||153|61|112|144|||||||||||||||||||||0.09535|0.04729|0.03793|0.0344|||||||||||||||||||||-0.10551|-0.07663|-0.04558|-0.03768||||||||80|216|164|135|||||||||||||||||||||||||
2023-07-04 21:44:34|ED.D.BAS.CASH.IP|1594|2023-07-04 09:51:20|2023-07-04 15:29:50|4465|202.1|15.57582|2023-07-03|8.06954|8|0.122768|7|-0.122645|7|2023-07-03||||||||9.09796|8.06954|12.62355|21.25497|10.50506|13.17896|14.57315|19.00433|21.44325||||||||||||||||439|283|260|166|160|205|178|234|560||||||||||||||||0.03224|0.01945|0.01822|0.01359|0.01585|0.01353|0.01796|0.01678|0.01985||||||||||||||||-0.02521|-0.01834|-0.01615|-0.01416|-0.01466|-0.01363|-0.01513|-0.01369|-0.01367|||||||||309|286|246|259|229|228|268|237|112|||||||||||||||||||||||||
2023-07-04 21:44:37|ED.D.BMW.CASH.IP|1373|2023-07-04 09:51:20|2023-07-04 15:29:50|11156|104.8|18.87944|2023-07-03|7.5944|7|0.106345|7|-0.141769|7|2023-07-03||||||||7.5944|15.50986|31.85918|40.75868|41.15566|30.74963|41.24843|33.00596|28.96215||||||||||||||||115|78|102|57|73|102|101|123|215||||||||||||||||0.03087|0.02566|0.02003|0.0189|0.01939|0.01926|0.01908|0.02062|0.02171||||||||||||||||-0.02916|-0.02228|-0.02007|-0.01877|-0.01882|-0.01945|-0.02054|-0.01935|-0.01783|||||||||278|239|223|189|158|192|211|194|76|||||||||||||||||||||||||
2023-07-04 21:44:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-07-03|0.43134|17|1.908832|11|-2.386923|8|2023-07-03|||||||||49.98673|52.90305|53.34921|48.2624||27.50082|16.30783|17.73171|33.79413|0.43134||60.82126|100||||||||||||1|1|2|5||804|359|602|412|9076||0|0||||||||||||0.05416|0.05898|0.06965|0.08244||0.06819|0.05961|0.04009|0.02732||||||||||||||||-0.13889|-0.08556|-0.03348|-0.16479||-0.07322|-0.06085|-0.03469|-0.04569|||-0.19941|||||231|201|139|206|84|68|34|80|2|5|2|||||||||||||||||||||||||
2023-07-04 21:44:40|SB.D.CCL.CASH.IP|0|none|||0|0|2023-07-03|0.05259|15|0.432199|13|-0.376749|13|2023-07-03||||||||||||||0.64524|0.05299|0.05259|3.88433|||||||||||||||||||||63369|39425|31556|37439|||||||||||||||||||||0.1057|0.08473|0.05897|0.06669|||||||||||||||||||||-0.11698|-0.07788|-0.06249|-0.06257||||||||169|247|157|131|||||||||||||||||||||||||
2023-07-04 21:44:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:44:50|ED.D.DCX.CASH.IP|1597|2023-07-04 09:51:30|2023-07-04 15:29:50|7275|358.2|17.4237|2023-07-03|4.70829|7|0.162228|7|-0.094213|7|2023-07-03||||||||4.70829|11.01479|12.62339|18.20297|25.23682|32.09883|17.09359|26.04954|20.16763||||||||||||||||358|289|282|205|356|273|408|326|671||||||||||||||||0.03077|0.01959|0.01723|0.01681|0.01519|0.01532|0.01875|0.01744|0.0207||||||||||||||||-0.02664|-0.01961|-0.01537|-0.01542|-0.01711|-0.01566|-0.01717|-0.0171|-0.02001|||||||||321|273|246|253|230|240|246|242|134|||||||||||||||||||||||||
2023-07-04 21:44:52|ED.D.DHERGY.CASH.IP|987|2023-07-04 09:51:50|2023-07-04 15:29:50|4382.5|111.2|16.44859|2023-07-03|10.39054|15|0.270104|7|-0.296736|14|2023-07-03||||||||24.03769|27.94286|16.6151|17.86456|34.81497|24.33703|26.67757|20.05076|10.39054||||||||||||||||137|182|81|88|146|100|130|257|105||||||||||||||||0.06534|0.04334|0.03645|0.02289|0.03787|0.03428|0.0297|0.03674|0.02907||||||||||||||||-0.06373|-0.0552|-0.03067|-0.02818|-0.04295|-0.04104|-0.02673|-0.04436|-0.02779|||||||||209|183|133|118|141|136|169|235|116|||||||||||||||||||||||||
2023-07-04 21:44:54|SB.D.DAL.CASH.IP|0|none|||0|0|2023-07-03|0.02082|16|2.608129|8|-0.610526|8|2023-07-03|||||||||75.3548|83.44983|100|82.18057|75.07261|6.83308|1.52479|0.57614|0.02082|69.27726|75.05208|33.36809|75.06262||||||||||||78|81|17|305|1737|7250|3452|3272|6228|0|0|0|0||||||||||||2.60813||||0.02112|0.05524|0.0321|0.02499|0.02271|0.05211|||0.12518||||||||||||-0.40002|-0.37937|-0.21631|-0.12662|-0.04927|-0.04397|-0.03042|-0.02255|-0.02677|-0.02083|-0.06246||||||4|6|11|28|16|191|266|180|133|13|4|3|4|||||||||||||||||||||||||
2023-07-04 21:44:56|ED.D.DBK.CASH.IP|1511|2023-07-04 09:51:40|2023-07-04 15:29:50|963|673.1|15.70229|2023-07-03|3.00239|7|0.134436|7|-0.196626|7|2023-07-03||||||||3.00239|8.80168|16.81753|14.62187|13.8772|19.35265|10.12449|12.99042|16.43612||||||||||||||||760|894|843|785|542|387|664|877|1749||||||||||||||||0.02957|0.0219|0.01643|0.01679|0.01467|0.01367|0.02191|0.02025|0.01863||||||||||||||||-0.03174|-0.02037|-0.01786|-0.01655|-0.01558|-0.01417|-0.01819|-0.01706|-0.01484|||||||||338|285|262|274|296|269|307|293|134|||||||||||||||||||||||||
2023-07-04 21:44:58|ED.D.LHAG.CASH.IP|982|2023-07-04 09:51:40|2023-07-04 15:29:50|946.4|313.5|23.74863|2023-07-03|11.3754|7|0.499203|7|-0.147043|7|2023-07-03||||||||11.3754|15.60111|23.69339|21.63865|23.64824|34.81086|27.19835|18.94574|17.88031||||||||||||||||710|416|393|356|531|391|607|450|571||||||||||||||||0.03859|0.02485|0.01982|0.02707|0.02114|0.02395|0.02843|0.02103|0.01758||||||||||||||||-0.03192|-0.02083|-0.01621|-0.01867|-0.02113|-0.01565|-0.0182|-0.02153|-0.01808|||||||||274|180|186|125|144|115|173|185|112|||||||||||||||||||||||||
2023-07-04 21:45:00|SB.D.D.CASH.IP|0|none|||0|0|2023-07-03|6.47397|13|0.174351|13|-0.116527|13|2023-07-03||||||||||||||6.47397|8.08954|8.03818|11.65413|||||||||||||||||||||1175|749|900|1008|||||||||||||||||||||0.04649|0.03014|0.02497|0.02353|||||||||||||||||||||-0.04194|-0.02611|-0.02257|-0.02498||||||||171|310|237|258|||||||||||||||||||||||||
2023-07-04 21:45:01|EJ.D.DUFNSW.CASH.IP|560|2023-07-04 09:52:20|2023-07-04 15:19:50|4163|157.6|15.38211|2023-07-03|22.25565|11|0.343137|7|-0.24432|12|2023-07-03||||||||25.49811|39.31789|22.42482|37.52533|22.25565|29.30835|34.51783|25.79085|38.12662||||||||||||||||255|198|227|162|209|216|148|231|225||||||||||||||||0.06209|0.03518|0.04391|0.03041|0.02443|0.03921|0.02758|0.03356|0.0244||||||||||||||||-0.05285|-0.05678|-0.03483|-0.04051|-0.04066|-0.13047|-0.04083|-0.03861|-0.0305|||||||||114|56|67|48|27|41|58|66|21|||||||||||||||||||||||||
2023-07-04 21:45:03|SB.D.EQR.CASH.IP|0|none|||0|0|2023-07-03|18.93903|14|0.227445|13|-0.181571|13|2023-07-03||||||||||||||24.29024|18.93903|22.86725|21.81023|100||||||||||||||||||||390|363|264|257|0||||||||||||||||||||0.04376|0.02976|0.02252|0.02117|||||||||||||||||||||-0.04509|-0.0243|-0.02089|-0.02354||||||||128|238|197|202|1|||||||||||||||||||||||||
2023-07-04 21:45:05|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-07-03|11.52396|14|0.356849|13|-0.263397|13|2023-07-03||||||||||||||12.9065|11.52396|15.24483|12.57941|||||||||||||||||||||1038|1041|649|572|||||||||||||||||||||0.0522|0.03465|0.02512|0.02243|||||||||||||||||||||-0.05808|-0.03348|-0.02078|-0.02288||||||||125|288|296|287|||||||||||||||||||||||||
2023-07-04 21:45:06|SC.D.FRT.CASH.IP|0|none|||0|0|2023-07-03|34.4469|16|0.512928|13|-0.175294|13|2023-07-03||||||||||||||54.1729|51.2212|58.99425|34.4469|||||||||||||||||||||138|137|56|50|||||||||||||||||||||0.08379|0.03246|0.03375|0.02188|||||||||||||||||||||-0.03459|-0.03905|-0.02309|-0.02413||||||||100|172|134|157|||||||||||||||||||||||||
2023-07-04 21:45:08|SC.D.F.CASH.IP|0|none|||0|0|2023-07-03|0.06548|14|3.620219|8|-0.529451|8|2023-07-03|||||||||60.14132|83.36623|85.74248|78.60201|42.15377|4.57344|0.06548|2.06429|0.06556|33.41151|60.02629|66.68857|33.55325||||||||||||1384|1249|201|1911|2118|38994|50059|54533|89961|0|0|0|0||||||||||||1.10325|0.13184|0.06583|0.06601|0.06581|0.08533|0.06545|0.0656||0.06566|||||||||||||||-0.22046||-0.13135|-0.17547|-0.08792|-0.09151|-0.08172|-0.06555|-0.0655|||-0.06566|||||15|6|7|28|19|111|71|50|30|21|5|6|3|||||||||||||||||||||||||
2023-07-04 21:45:10|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-07-03|0.02546|15|3.563773|8|-0.489186|10|2023-07-03|||||||||60.22753|100|66.83909|61.61785|54.68888|6.98917|0.02609|0.02546|0.02562|50.32972|77.01592|36.52478|100||||||||||||518|39|192|256|560|4911|3122|4691|6922|0|0|0|0||||||||||||1.91109|0.07762||0.10333|0.07762|0.05769|0.03252|0.02857|0.02696||0.28327||||||||||||||-0.30946|-0.0904|-0.31425|-0.17167|-0.02586|-0.05838|-0.03687|-0.02881|-0.02562|-0.21812|-0.06439||||||5|4|6|13|11|187|239|169|121|10|13|11|1|||||||||||||||||||||||||
2023-07-04 21:45:12|UB.D.GILD.CASH.IP|0|none|||0|0|2023-07-03|0.66501|17|0.576595|11|-0.607983|8|2023-07-03|||||||||52.95406|53.02451|52.08006|79.00243|43.89555|7.32695|3.31922|5.35927|5.25557|0.66501|100||||||||||||||6|1|0|185|721|2978|970|1110|1325|0|0||||||||||||||0.1541|0.07403|0.0659|0.39344|0.0721|0.04954|0.02329|0.02227|0.01864||||||||||||||||-0.10252|-0.10757|-0.05798|-0.13518|-0.15363|-0.0505|-0.02383|-0.01951|-0.01785||||||||105|59|29|19|16|192|303|262|248|1|1|||||||||||||||||||||||||
2023-07-04 21:45:14|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-07-03|25.68371|16|0.158654|13|-0.276224|13|2023-07-03||||||||||||||32.55024|35.50826|43.18163|25.68371|||||||||||||||||||||494|541|380|232|||||||||||||||||||||0.0455|0.03074|0.02389|0.01715|||||||||||||||||||||-0.09306|-0.02955|-0.02148|-0.01697||||||||111|172|190|265|||||||||||||||||||||||||
2023-07-04 21:45:16|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-07-03|24.56057|13|0.535117|14|-0.823137|13|2023-07-03||||||||||||||24.56057|25.75126|35.4254|28.97448|||||||||||||||||||||896|661|500|308|||||||||||||||||||||0.11339|0.07417|0.05422|0.05176|||||||||||||||||||||-0.18037|-0.10954|-0.07218|-0.0953||||||||95|141|102|118|||||||||||||||||||||||||
2023-07-04 21:45:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-07-03|0.27164|14|0.806452|16|-0.815217|13|2023-07-03||||||||||||||1.26246|0.27164|0.27327|0.53545|1.06101||||||||||||||||||||6313|3524|2659|542|0||||||||||||||||||||0.35399|0.27199||0.30213|||||||||||||||||||||-0.30782|-0.27248||-0.27824||||||||101|63|17|118|1|||||||||||||||||||||||||
2023-07-04 21:45:19|EG.D.KPN.CASH.IP|445|2023-07-04 09:52:00|2023-07-04 15:29:30|328|798.4|39.33582|2023-07-03|30.03733|7|0.091743|7|-0.061143|7|2023-07-03||||||||30.03733|34.64702|56.96261|32.49877|43.65911|48.6668|43.26553|55.40059|39.49942||||||||||||||||1052|573|776|1012|1082|801|1088|923|1451||||||||||||||||0.03666|0.03044|0.0355|0.04261|0.03053|0.03053|0.03817|0.03054|0.03058||||||||||||||||-0.03371|-0.03046|-0.0304|-0.03381|-0.03389|-0.03051|-0.0349|-0.03054|-0.03055|||||||||130|78|72|77|55|37|74|65|38|||||||||||||||||||||||||
2023-07-04 21:45:20|SD.D.LMT.CASH.IP|0|none|||0|0|2023-07-03|29.11517|13|0.165512|13|-0.172188|13|2023-07-03||||||||||||||29.11517|62.60566|70.56601|59.88566|||||||||||||||||||||478|260|159|193|||||||||||||||||||||0.04402|0.01264|0.01028|0.01388|||||||||||||||||||||-0.05859|-0.03123|-0.02229|-0.02475||||||||69|179|146|147|||||||||||||||||||||||||
2023-07-04 21:45:24|EC.D.MCA.CASH.IP|1458|2023-07-04 09:52:00|2023-07-04 15:29:50|85650|5.8|18.59598|2023-07-03|3.40248|14|0.09414|10|-0.186133|7|2023-07-03||||||||5.34885|6.30487|5.19874|15.07164|26.86259|9.53595|6.45001|3.40248|6.51596||||||||||||||||16|12|11|9|6|8|12|12|13||||||||||||||||0.02657|0.01984|0.01869|0.01843|0.01435|0.01389|0.01572|0.01722|0.01476||||||||||||||||-0.02746|-0.01883|-0.01717|-0.01534|-0.01296|-0.01476|-0.01379|-0.01345|-0.01338|||||||||338|318|270|259|216|168|233|236|123|||||||||||||||||||||||||
2023-07-04 21:45:25|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-07-03|0.1441|17|0.420723|17|-0.246043|13|2023-07-03|||||||||46.04597|21.44848|100|50.18663|75.04109|9.42404|13.14932|12.17827|18.54455|0.1441|43.01142|66.76299|100||||||||||||3|21|0|206|115|1160|566|670|534|0|0|0|0||||||||||||0.1683|0.23899|0.1727|0.3207|0.01095|0.08027|0.03093|0.03111|0.02666|0.42072|||||||||||||||-0.09872|-0.10388||-0.14379|-0.00821|-0.07329|-0.03621|-0.03717|-0.03048||-0.01647|-0.05363|||||22|19|1|10|8|161|275|272|254|2|7|6|2|||||||||||0||||||||||||||
2023-07-04 21:45:27|EJ.D.NESN.CASH.IP|1005|2023-07-04 09:52:00|2023-07-04 15:19:50|10684|266.8|10.35964|2023-07-03|0.01943|15|0.130233|7|-0.055731|7|2023-07-03||||||||20.77943|21.331|32.47154|23.47278|28.08605|20.30675|9.50274|20.43857|0.01943||||||||||||||||283|388|291|258|310|320|295|422|367||||||||||||||||0.02848|0.02193|0.02377|0.02261|0.02463|0.0185|0.01854|0.02381|0.01855||||||||||||||||-0.02427|-0.01847|-0.01979|-0.0185|-0.0211|-0.0185|-0.02252|-0.01919|-0.01854|||||||||159|122|114|81|57|69|116|142|42|||||||||||||||||||||||||
2023-07-04 21:45:29|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-07-03|0.09997|16|1.086957|13|-0.780488|11|2023-07-03|||||||||12.74684|30.99059|23.03446|36.80099|27.09924|4.92477|1.02046|1.63768|0.09997|63.01868|||2.67221||||||||||||4256|1735|3198|4246|14837|81837|65006|50691|66826|0|||0||||||||||||0.1097|0.16241|0.09761|0.10925|0.09891|0.21702|0.13154|0.10684|0.11177||||0.11151||||||||||||-0.11489|-0.0974|-0.14158|-0.19581|-0.10784|-0.14639|-0.11937|-0.11751|-0.11452|-0.1003|||-0.1002||||95|55|48|79|37|207|217|130|97|27|42|||||||||||||||||||||||||
2023-07-04 21:45:31|EJ.D.NOV.CASH.IP|1111|2023-07-04 09:52:00|2023-07-04 15:19:50|8873|222.6|14.59004|2023-07-03|6.07424|14|0.089767|13|-0.223464|13|2023-07-03||||||||13.65491|19.38184|11.25783|20.26999|19.59835|11.67175|6.39857|6.07424|10.29346||||||||||||||||288|222|241|159|150|247|444|338|691||||||||||||||||0.02367|0.01343|0.01424|0.01409|0.01172|0.0138|0.02009|0.01598|0.01674||||||||||||||||-0.02649|-0.01356|-0.01704|-0.01226|-0.01288|-0.01494|-0.0257|-0.01639|-0.01528|||||||||286|222|249|232|194|223|282|297|107|||||||||||||||||||||||||
2023-07-04 21:45:34|KA.D.OCDO.CASH.IP|1091|2023-07-04 09:52:10|2023-07-04 15:29:50||1429.5|18.56649|2023-07-03|21.827|11|0.4914|7|-0.421348|7|2023-07-03||||||||27.65782|29.81863|23.89499|45.68836|21.827|59.12309|36.27271|23.31425|25.06065||||||||||||||||642|528|523|457|420|196|2782|753|991||||||||||||||||0.10667|0.06189|0.05998|0.05335|0.06659|0.03482|0.06948|0.06979|0.05131||||||||||||||||-0.09251|-0.07786|-0.06607|-0.05401|-0.06664|-0.05219|-0.04274|-0.05615|-0.04989|||||||||149|111|105|103|92|66|127|185|100|||||||||||||||||||||||||
2023-07-04 21:45:35|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-07-03|0.0359|17|0.133877|13|-0.216473|13|2023-07-03||||||||||||||17.97866|34.23718|37.99359|35.63823|0.0359||||||||||||||||||||156|83|72|75|0||||||||||||||||||||0.02904|0.015|0.00906|0.01923|||||||||||||||||||||-0.0593|-0.02555|-0.01623|-0.01023||||||||79|132|161|135|1|||||||||||||||||||||||||
2023-07-04 21:45:37|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-07-03|0.06294|16|0.324044|13|-0.386847|13|2023-07-03|||||||||63.39141|66.74724|65.6855|46.92957|30.82896|5.73563|0.50926|0.98133|0.06294|51.50633|57.94079|52.04144|100||||||||||||598|411|1211|1601|3513|30860|21481|21807|32068|0|0|0|0||||||||||||0.12963|0.06443|0.14513|0.09051|0.06475|0.1082|0.0972|0.07161|0.06485|0.06477|||||||||||||||-0.12009|-0.12878|-0.09676|-0.0646||-0.10757|-0.07809|-0.07948|-0.06475|-0.10792|-0.09713||||||60|12|32|32|26|194|225|109|71|35|38|25|1|||||||||||||||||||||||||
2023-07-04 21:45:39|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-07-03|1.49267|14|0.357196|13|-0.208644|13|2023-07-03|||||||||79.01228|90.00896|77.60901|70.42857|61.16932|9.98315|1.49267|2.30361|2.00607|60.6953|82.37803|57.14916|80.01176||||||||||||68|66|117|269|385|4832|2994|2264|4023|0|0|0|0||||||||||||0.03497|0.03366|0.0319|0.05236|0.04489|0.0591|0.03184|0.02384|0.02093|0.0221||0.07349|||||||||||||-0.07487||-0.0548|-0.05233|-0.03846|-0.0585|-0.03245|-0.02246|-0.02385|-0.0853|-0.03675|-0.04418|||||57|10|49|27|18|211|339|306|251|33|17|7|5|||||||||||||||||||||||||
2023-07-04 21:45:40|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-07-03|0.2439|20|1.129235|13|-0.897436|11|2023-07-03||||||||||||56.99299|31.55469|5.87893|2.50692|4.60651|7.57371|50.06098||66.70737|0.2439|||||||||||||||661|467|7794|8872|5410|7588|147471||0|0|||||||||||||||0.36116|0.27875|0.23592|0.16071|0.11984|0.122|||||||||||||||||||-0.67333|-0.38422|-0.17592|-0.16624|-0.14402|-0.15652||||||||23|32|139|209|89|67|2|3|1|||||||||||||||||||||||||
2023-07-04 21:45:43|KA.D.RIO.CASH.IP|969|2023-07-04 09:52:10|2023-07-04 15:29:50|5046|97.9|13.01488|2023-07-03|10.96122|13|0.156863|12|-0.217649|7|2023-07-03||||||||15.56393|28.07112|21.73048|22.31076|32.43815|17.8329|10.96122|18.97923|17.2256||||||||||||||||202|137|134|196|223|163|186|188|158||||||||||||||||0.03287|0.02498|0.02565|0.02267|0.02488|0.02981|0.02708|0.02224|0.02085||||||||||||||||-0.03651|-0.02578|-0.02363|-0.02123|-0.02816|-0.02561|-0.02964|-0.02326|-0.02318|||||||||277|271|152|166|182|146|247|211|93|||||||||||||||||||||||||
2023-07-04 21:45:45|EJ.D.ROG.CASH.IP|861|2023-07-04 09:52:20|2023-07-04 15:19:50|27455|71.3|16.85162|2023-07-03|7.59654|15|0.108735|7|-0.10979|7|2023-07-03||||||||18.87159|27.49265|24.85201|23.5903|28.71184|28.23864|20.11916|15.15425|7.59654||||||||||||||||86|104|97|78|75|61|111|127|114||||||||||||||||0.02944|0.02487|0.02112|0.01991|0.01807|0.02193|0.02321|0.01822|0.01829||||||||||||||||-0.03204|-0.02487|-0.02765|-0.01982|-0.01807|-0.02123|-0.02746|-0.02188|-0.02194|||||||||207|182|149|140|115|163|204|185|66|||||||||||||||||||||||||
2023-07-04 21:45:47|KA.D.RR.CASH.IP|770|2023-07-04 09:52:20|2023-07-04 15:29:50||2233.8|13.1338|2023-07-03|17.15557|9|0.131062|7|-0.099043|7|2023-07-03||||||||24.57821|37.08322|17.15557|29.86808|36.70333|33.37332|21.03559|30.17564|40.71175||||||||||||||||4698|3287|3072|1928|1594|1617|2956|2904|4920||||||||||||||||0.05152|0.03552|0.04023|0.03266|0.03695||0.03763|0.0361|0.06537||||||||||||||||-0.04398|-0.04011|-0.03268|-0.0326|-0.03285|-0.03299|-0.03565|-0.03826|-0.03267|||||||||155|81|76|57|60|33|81|73|59|||||||||||||||||||||||||
2023-07-04 21:45:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:45:51|ED.D.SAPG.CASH.IP|1012|2023-07-04 09:52:30|2023-07-04 15:29:50|12330|142.1|21.94828|2023-07-03|5.37777|7|0.130293|14|-0.113988|14|2023-07-03||||||||5.37777|15.33919|14.996|32.9423|31.48598|28.08599|14.16795|8.26123|8.9761||||||||||||||||362|297|389|277|308|218|475|1010|853||||||||||||||||0.02968|0.01993|0.01805|0.01874|0.01694|0.01756|0.02215|0.02949|0.02064||||||||||||||||-0.0322|-0.02223|-0.02185|-0.01799|-0.02032|-0.0174|-0.02133|-0.02777|-0.0206|||||||||262|222|207|164|143|171|205|267|134|||||||||||||||||||||||||
2023-07-04 21:45:53|SG.D.SAP.CASH.IP|0|none|||0|0|2023-07-03|4.81518|13|0.177646|13|-0.103573|14|2023-07-03||||||||||||||4.81518|6.92816|25.1298|36.46988|||||||||||||||||||||69|83|36|27|||||||||||||||||||||0.02243|0.0222|0.01728|0.01734|||||||||||||||||||||-0.02159|-0.02317|-0.0148|-0.01678||||||||147|334|267|129|||||||||||||||||||||||||
2023-07-04 21:45:55|ED.D.SIEGn.CASH.IP|1333|2023-07-04 09:52:30|2023-07-04 15:29:50|14698|250|16.06791|2023-07-03|3.37836|7|0.26455|7|-0.38178|7|2023-07-03||||||||3.37836|8.32757|9.54521|11.30269|13.63041|14.94174|8.89107|10.09282|8.22543||||||||||||||||759|488|660|428|326|299|540|485|587||||||||||||||||0.03757|0.02301|0.02422|0.02275|0.01824|0.01975|0.02353|0.02333|0.02366||||||||||||||||-0.04085|-0.0249|-0.02674|-0.02256|-0.01579|-0.01753|-0.02043|-0.01706|-0.01535|||||||||329|289|273|257|191|201|248|268|134|||||||||||||||||||||||||
2023-07-04 21:45:58|EC.D.GLEFP.CASH.IP|1342|2023-07-04 09:52:30|2023-07-04 15:29:50|2401|138.4|22.29384|2023-07-03|9.00704|7|0.209732|7|-0.208551|7|2023-07-03||||||||9.00704|20.02592|24.20779|25.41965|34.80277|36.63814|24.89549|19.02146|13.02183||||||||||||||||309|161|227|170|119|194|179|193|305||||||||||||||||0.04217|0.02989|0.02678|0.02313|0.02312|0.02443|0.02797|0.02424|0.02426||||||||||||||||-0.04165|-0.02576|-0.02811|-0.02457|-0.0213|-0.02075|-0.02704|-0.02431|-0.02441|||||||||290|230|215|189|184|142|197|200|100|||||||||||||||||||||||||
2023-07-04 21:45:59|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-07-03|0.01211|16|0.321091|13|-0.216105|13|2023-07-03|||||||||13.64431|35.70435|15.23764|4.7041|3.37877|3.21073|0.01549|0.01476|0.01211|19.01449|32.41564|25.42422|48.66349||||||||||||2463|851|1462|4679|3693|36928|24899|19728|19488|9990|0|0|0||||||||||||0.0318|0.01566|0.01808|0.01915|0.01726|0.04518|0.04545|0.03711|0.02955|0.01452|0.01655|0.01646|0.01128||||||||||||-0.02592|-0.01385|-0.01845|-0.02418|-0.02299|-0.04094|-0.0473|-0.03874|-0.02687|-0.0161|-0.01502|-0.01643|-0.0096||||316|255|263|342|328|345|360|360|360|179|213|185|148|||||||||||||||||||||||||
2023-07-04 21:46:03|EC.D.FP.CASH.IP|1421|2023-07-04 09:52:50|2023-07-04 15:29:50|5365|156.9|17.95617|2023-07-03|6.85721|15|0.245886|7|-0.131062|14|2023-07-03||||||||7.95477|16.57159|16.07923|23.67238|28.83978|28.90644|9.53119|14.46956|6.85721||||||||||||||||304|189|205|152|119|160|324|319|396||||||||||||||||0.03375|0.02569|0.02749|0.021|0.0206|0.02133|0.031|0.02532|0.02108||||||||||||||||-0.03031|-0.02458|-0.0247|-0.02082|-0.0199|-0.02401|-0.02759|-0.02727|-0.02332|||||||||328|284|274|186|170|180|284|263|117|||||||||||||||||||||||||
2023-07-04 21:46:05|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-07-03|0.02311|15|0.538642|8|-0.415225|11|2023-07-03|||||||||43.75095|100|60.24111|72.33034|60.05568|2.61785|0.35388|0.02311|0.02328|58.93558|66.75449|44.59155|0.54562||||||||||||11|119|22|60|692|8286|3890|3639|5603|1112|0|0|0||||||||||||0.17754|0.19695|0.16256|0.23958|0.02317|0.08561|0.04097|0.03055|0.02487|0.02325|||0.0697||||||||||||-0.10098|-0.25459|-0.05095|-0.1964|-0.06951|-0.07431|-0.03968|-0.03373|-0.03509|-0.04064|-0.10059|-0.27771|||||30|14|10|18|15|194|303|221|175|17|9|9|2|||||||||||||||||||||0||||
2023-07-04 21:46:06|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:46:08|KA.D.ULVR.CASH.IP|1135|2023-07-04 09:52:40|2023-07-04 15:29:50|4087|185.5|13.40177|2023-07-03|6.49419|15|0.122384|7|-0.109904|7|2023-07-03||||||||15.86085|16.1486|16.16684|23.79697|21.49618|16.21306|6.74832|16.50437|6.49419||||||||||||||||292|170|150|122|150|192|287|209|387||||||||||||||||0.02436|0.0157|0.01536|0.01347|0.01286|0.01379|0.01796|0.0156|0.01268||||||||||||||||-0.02228|-0.01479|-0.01305|-0.01213|-0.01546|-0.01212|-0.02138|-0.01379|-0.01325|||||||||221|186|161|164|135|142|208|188|108|||||||||||||||||||||||||
2023-07-04 21:46:10|SH.D.UPS.CASH.IP|0|none|||0|0|2023-07-03|4.90596|13|0.224165|13|-0.316162|13|2023-07-03||||||||||||||4.90596|16.18446|22.56081|10.85225|||||||||||||||||||||3808|1460|1145|849|||||||||||||||||||||0.05744|0.02357|0.01899|0.01564|||||||||||||||||||||-0.07022|-0.02835|-0.01836|-0.01669||||||||145|322|315|323|||||||||||||||||||||||||
2023-07-04 21:46:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-07-03|0.58385|14|0.675676|13|-1.986755|13|2023-07-03||||||||||||||0.66151|0.58385|17.20853|1.24789|||||||||||||||||||||35316|26942|23633|2621|||||||||||||||||||||0.66675|0.66225||0.65105|||||||||||||||||||||-1.10377|||-0.64688||||||||21|9|6|90|||||||||||||||||||||||||
2023-07-04 21:46:13|SB.D.DIS.CASH.IP|0|none|||0|0|2023-07-03|0.7834|16|0.485437|8|-0.464859|17|2023-07-03|||||||||58.40255|88.89345|31.4087|56.04615|66.68101|12.83578|2.04801|1.59493|0.7834|68.0612|68.78043|83.35728|83.35728||||||||||||200|115|193|269|543|4864|3890|4697|4646|0|0|0|0||||||||||||0.48544|0.08904|0.08947|0.02803|0.01496|0.03668|0.02179|0.01936|0.01618|0.0554|0.0332|0.05519|0.01106||||||||||||-0.05609|-0.04482|-0.08939|-0.04663|-0.01924|-0.03117|-0.02058|-0.01612|-0.01518|-0.07918|-0.02825|-0.04048|-0.01106||||12|27|16|25|36|242|344|316|259|50|16|24|12|||||||||||||||||||||||||
2023-07-04 21:46:15|SH.D.WFC.CASH.IP|0|none|||0|0|2023-07-03|0.02285|15|0.52381|8|-0.163399|13|2023-07-03|||||||||51.39744||80.16401|66.79899|77.83741|4.37278|0.02293|0.02285|0.61101|44.50856|50.04613|100|80.07838||||||||||||0||0|129|17|6186|5730|6280|11282|967|0|0|0||||||||||||0.52381||0.04682|0.31579||0.04981|0.03249|0.02712|0.02704||||0.02308|||||||||||||||-0.07006||-0.0459|-0.0276|-0.0276|-0.02593|-0.04613|-0.04614||||||2|5|15|9|184|254|149|170|9|4|1|5|||||||||||||||||||||||||
2023-07-04 21:46:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-07-03|14.85074|13|0.274284|13|-0.234632|13|2023-07-03||||||||||||||14.85074|27.02178|25.30818|16.26683|||||||||||||||||||||1368|503|424|423|||||||||||||||||||||0.05932|0.0302|0.02251|0.02075|||||||||||||||||||||-0.07154|-0.03385|-0.02157|-0.02471||||||||129|278|265|271|||||||||||||||||||||||||
2023-07-04 21:46:19|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-07-03|9.38757|14|0.426471|18|-0.439496|10|2023-07-03|||||||||100|100|100|100|57.2794|9.94465|9.38757|11.10578|9.45541|75.17019|100||||||||||||||0|0|149|0|159|847|536|340|728|11750|0||||||||||||||0.02946|||0.11765|0.16167|0.07172|0.04401|0.03042|0.02324|0.20077|0.42647|||||||||||||||-0.07379|-0.26385||-0.11015|-0.08586|-0.04126|-0.02793|-0.03151|-0.0732|||||||6|2|4|2|14|173|268|253|244|12|4|||||||||||||||||||||||||
2023-07-04 21:46:21|EJ.D.ZURZ.CASH.IP|604|2023-07-04 09:53:10|2023-07-04 15:19:40||36.1|23.35377|2023-07-03|24.06105|7|0.164319|7|-0.070373|13|2023-07-03||||||||24.06105|28.85859|43.83993|30.53025|43.85387|43.95855|29.26763|29.69094|27.52109||||||||||||||||69|39|36|55|37|39|44|74|41||||||||||||||||0.03336|0.02342|0.02339|0.02596|0.02923|0.02341|0.02345|0.02557|0.03516||||||||||||||||-0.03231|-0.02536|-0.02338|-0.02335|-0.02337|-0.02341|-0.02665|-0.02344|-0.02603|||||||||179|111|89|59|73|66|106|91|40|||||||||||||||||||||||||
2023-07-04 21:46:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:46:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:46:27|CS.D.BCHUSD.CFD.IP|4280|2023-07-04 09:53:00|2023-07-04 21:46:20|276.73|22.6|0.53735|2023-07-03|0.50158|2|0.625342|10|-1.008742|21|2023-07-03|0.50817|0.50497|0.50158|0.5032|0.50601|0.50725|0.51194|0.51053|0.5112|0.51314|0.51249|0.51111|0.51641|0.51793|0.5152|0.51363|0.5237|0.52497|0.52681|0.52407|0.52348|0.53091|0.53119|0.52604|28|26|25|23|23|20|25|25|25|23|17|13|18|20|28|29|29|25|24|26|22|15|20|23|0.04462|0.04868|0.04498|0.0352|0.03392|0.03117|0.03985|0.04394|0.03598|0.03057|0.04708|0.03422|0.05303|0.04221|0.04585|0.0468|0.06217|0.04276|0.03731|0.04909|0.03362|0.03659|0.039|0.05747|-0.04662|-0.04432|-0.04101|-0.03136|-0.03496|-0.03169|-0.0443|-0.0376|-0.03752|-0.0331|-0.0399|-0.03299|-0.05083|-0.04886|-0.04447|-0.04905|-0.06893|-0.04528|-0.03767|-0.04092|-0.03177|-0.04005|-0.03399|-0.0439|360|360|360|360|360|360|360|360|360|360|359|326|307|350|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2023-07-04 21:46:30|IR.D.FLG.FWM2.IP|1911|2023-07-04 09:53:00|2023-07-04 16:59:50|9506|16.9|0.01661|2023-07-03|0.02097|7|0.110532|14|-0.052618|14|2023-07-03||||||||0.02097|0.021|0.02099|0.02102|0.02105|0.02107|0.02107|0.02104|0.02109|0.02111|||||||||||||||29|19|18|17|22|27|35|33|35|7|||||||||||||||0.01393|0.01178|0.00979|0.00913|0.01042|0.01134|0.0115|0.01541|0.01087|0.00704|||||||||||||||-0.01397|-0.01076|-0.00921|-0.00963|-0.01053|-0.01058|-0.01095|-0.01311|-0.01065|-0.00704||||||||351|338|315|306|319|324|328|345|297|172|||||||||||||||||||||||||
2023-07-04 21:46:32|IR.D.ULTRA100.FWM.IP|701|2023-07-04 09:53:30|2023-07-04 17:16:10|13596.4|8.6|0.01294|2023-07-03|0.02924|14|0.057086|13|-0.068553|14|2023-07-03|0.02938|0.02938|0.02937|0.02939|0.02938|0.02937|0.02934|0.02937|0.02938|0.02936|0.02937|0.0294|0.02942|0.02928|0.02924|0.02938|0.02941|0.02943|0.02941|0.02939|0.02938||0.02937|0.02938|12|15|12|12|16|26|15|17|14|9|11|18|29|43|45|53|38|41|24|24|10||9|25|0.01894|0.01609|0.01689|0.02277||0.01567|0.01562|0.01678|0.0155|0.01707|0.01615|0.01352|0.01739|0.01973|0.01944|0.01863|0.0171|0.01814|0.0114|0.01176|0.01175||0.01101||-0.01531|-0.01375|||-0.01763|-0.01909|-0.01586|-0.01807|-0.01526|-0.01533|-0.01456|-0.01729|-0.01772|-0.02074|-0.02002|-0.01901|-0.01719|-0.01565|-0.01103|||||-0.02276|53|57|21|24|9|24|86|214|196|132|117|130|188|217|263|151|99|84|21|18|7|12|3|||||||||||||||||||||||||
2023-07-04 21:46:34|IR.D.BOND100.FWM.IP|707|2023-07-04 09:53:00|2023-07-04 17:00:20|12668.3|13.3|0.00876|2023-07-03|0.0314|14|0.085588|14|-0.073945|14|2023-07-03|0.03156|0.03155|0.03154|0.03155|0.03155|0.03153|0.03152|0.03155|0.03156|0.03154|0.03155|0.03158|0.03158|0.03146|0.0314|0.03155|0.03157|0.03159|0.03158|0.03157|0.03155||0.03155|0.03156|21|17|15|15|18|39|42|35|27|28|23|45|64|72|86|70|67|132|73|47|18||34|3|0.01687|0.01893|0.01892|0.01183|0.02248|0.01222|0.02463|0.01881|0.02049|0.02183|0.02263|0.02123|0.0203|0.01918|0.02512|0.02111|0.01721|0.02048|0.01224||||0.01183|0.01183|-0.01834|-0.01894|-0.01766|-0.01262|-0.02444|-0.01629|-0.01838|-0.02297|-0.02055|-0.02265|-0.01956|-0.0196|-0.02052|-0.02026|-0.02133|-0.02412|-0.01942|-0.01772|-0.01263|-0.01184|||-0.01262|-0.01814|59|33|25|14|18|13|69|189|126|81|81|87|141|172|186|118|54|55|12|15|1|6|6|||||||||||||||||||||||||
2023-07-04 21:46:36|IR.D.10YEAR100.FWM.IP|1516|2023-07-04 09:55:10|2023-07-04 20:19:00|11194.1|25.3|0.00193|2023-07-03|0.0356|14|0.041823|14|-0.027685|11|2023-07-03|0.0357|0.03569|0.03568|0.03569|0.03569|0.03568|0.03568|0.03571|0.03572|0.03571|0.03572|0.03573|0.03572|0.03565|0.0356|0.0357|0.03572|0.03575|0.03575|0.03575|0.03574||0.03574|0.03573|96|96|90|84|147|185|199|165|106|95|101|112|266|275|356|310|292|207|469|434|170||126|133|0.01058|0.01361|||0.01428||0.01406|0.0132|0.01372|0.01366|0.0128|0.01378|0.01372|0.01319|0.01615|0.0136|0.01339|0.0143|0.01431||||0.01429||-0.01428||||-0.01428|-0.01427|-0.01159|-0.01299|-0.01283|-0.01261|-0.01217|-0.0148|-0.01303|-0.01239|-0.01401|-0.01311|-0.01399|-0.012|-0.0143|||||-0.01429|52|37|15|10|11|10|52|132|113|73|64|66|111|149|154|106|67|37|7|6|6|9|4|||||||||||||||||||||||||
2023-07-04 21:46:39|IR.D.05YEAR100.FWM.IP|1228|2023-07-04 09:53:00|2023-07-04 17:20:50|10690.4|27.6|0.00319|2023-07-03|0.01867|14|0.055069|14|-0.028961|14|2023-07-03|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.01871|0.01872|0.01871|0.01872|0.01872|0.01871|0.01869|0.01867|0.0187|0.01871|0.01872|0.01872|0.01872|0.01872||0.01872|0.01872|38|49|42|44|59|63|60|102|79|61|64|73|141|166|235|180|290|197|105|184|263||23|71|0.00524|0.00601|0.0058||0.00725|0.00467|0.00614|0.00703|0.00618|0.00606|0.00655|0.00644|0.00707|0.00705|0.00957|0.00617|0.00692|0.00626|0.00468|0.00468|0.00562||0.00655||-0.00596|-0.00641|-0.00514|-0.00514|-0.00748|-0.00748|-0.00623|-0.00657|-0.00596|-0.00638|-0.00678|-0.00595|-0.00676|-0.00683|-0.00817|-0.00672|-0.00633|-0.00612||-0.00374|-0.00562||-0.00499|-0.00374|80|65|30|16|19|34|97|193|153|114|102|107|169|211|232|153|101|67|17|13|16|18|5|||||||||||||||||||||||||
2023-07-04 21:46:40|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-03|0.15854|15|0.480513|13|-0.464714|13|2023-07-03||||||||||||||0.15958|0.15883|0.15854|0.15862|0.15924|0.15866|||||||||||||||||||14|7|5|5|9|15|||||||||||||||||||0.0663|0.03775|0.03424|0.02852|0.03304|0.03263|||||||||||||||||||-0.05782|-0.03401|-0.03347|-0.02632|-0.02968|-0.01922||||||173|281|291|272|260|28|||||||||||||||||||||||||
2023-07-04 21:46:43|IR.D.FOAT.FWM1.IP|1962|2023-07-04 09:53:20|2023-07-04 18:55:50||29.5|12.45803|2023-07-03|4.36006|7|0.054487|14|-0.038898|7|2023-07-03|45.30479|48.09941|34.51016|69.24396|62.97797|53.50812|19.42979|4.36006|5.43548|10.63714|13.01239|8.60858|11.61499|8.88115|7.09309|16.93545|46.28084|67.81053|64.72106||||||6|3|2|1|2|2|20|33|30|30|32|33|25|33|38|33|6|1|2||||||0.0078|0.00779|0.00779|0.00779|0.00779|0.00974|0.00989|0.01158|0.01037|0.00899|0.00855|0.00963|0.01001|0.00973|0.01099|0.00897|0.00816|0.00782|0.00782||||||-0.01299|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00944|-0.01072|-0.00955|-0.00882|-0.00884|-0.00974|-0.01013|-0.00942|-0.01161|-0.00922|-0.00782|-0.00782|-0.00782||||||53|52|29|39|27|43|232|324|315|283|262|280|285|294|326|284|147|59|17|||||||||||||||||||||||||
2023-07-04 21:46:45|IR.D.FBTP.FWM1.IP|1871|2023-07-04 09:55:40|2023-07-04 16:59:30|11491|30.1|7.72074|2023-07-03|4.71535|7|0.077673|14|-0.051845|11|2023-07-03|||||||16.62779|4.71535|5.84869|10.98856|12.32689|6.44742|6.75541|8.37423|5.56392|11.75473|22.91569||||||||||||||11|27|36|28|29|32|32|33|45|37|13||||||||||||||0.0101|0.01213|0.01186|0.00933|0.00983|0.01071|0.01078|0.0098|0.01266|0.00999|0.00866||||||||||||||-0.01128|-0.01365|-0.01098|-0.01017|-0.01092|-0.01125|-0.00962|-0.0098|-0.01275|-0.00972|-0.00866||||||||217|321|310|274|236|281|283|276|326|239|118|||||||||||||||||||||||||
2023-07-04 21:46:48|IR.D.FGBM.FWM1.IP|1706|2023-07-04 09:53:50|2023-07-04 19:59:40|11549|72.4|1.64701|2023-07-03|2.34069|14|0.025929|14|-0.025983|11|2023-07-03|13.65916|62.51|43.76513|41.68179|77.78354|37.51693|13.30447|3.79941|4.39414|10.29754|5.95092|6.27502|7.61935|2.48002|2.34069|10.66233|25.02109|25.0195|18.20388|25.0195|||||40|15|8|9|5|16|56|117|130|129|128|156|141|152|177|116|55|61|11|28|||||0.01297|0.00865||||0.00864|0.00892|0.00945|0.00886|0.00865|0.00865|0.00894|0.009|0.00866|0.00947|0.00867|0.00867|||0.00867|||||-0.00865|-0.00864|-0.00864||-0.00864|-0.00864|-0.00946|-0.00903|-0.00883|-0.00865|-0.00865|-0.01002|-0.00867|-0.00866|-0.00947|-0.00906|-0.00867||-0.00867||||||22|32|16|12|9|24|128|212|206|146|135|160|158|163|216|141|60|20|11|4|||||||||||||||||||||||||
2023-07-04 21:46:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:46:52|IR.D.FGBL.FWM1.IP|2422|2023-07-04 09:53:20|2023-07-04 19:59:50||75.2|3.56004|2023-07-03|0.96906|7|0.052352|14|-0.030026|12|2023-07-03|35.22739|50.71645|38.65098|43.49143|51.23174|22.93505|6.16185|0.96906|3.06305|5.44804|3.07891|2.33005|1.16326|2.18064|1.59488|1.78442|13.69522|42.26716|23.82704|33.34834|||||15|9|9|9|5|13|69|104|93|124|90|111|126|114|156|119|36|24|21|17|||||0.00998|0.00748|0.00748|0.00748|0.00748|0.00748|0.00823|0.01052|0.01109|0.0088|0.00801|0.00832|0.0089|0.0091|0.01135|0.00949|0.0075|0.00751|0.00751|0.0075|||||-0.00842|-0.00748|-0.00748|-0.00748|-0.00748|-0.00748|-0.0093|-0.01056|-0.0094|-0.00819|-0.00875|-0.01028|-0.00963|-0.00862|-0.01062|-0.0088|-0.00813|-0.00751|-0.00751||||||71|71|44|46|41|48|228|317|296|258|229|260|263|278|318|227|117|71|21|15|||||||||||||||||||||||||
2023-07-04 21:46:54|EN.D.LGO.FWM2.IP|1821|2023-07-04 09:53:20|2023-07-04 17:29:30|716.5|7|0.13025|2023-07-03|0.13947|9|0.167574|9|-0.17002|14|2023-07-03||0.14028|0.14006|0.14009|0.14002|0.14012|0.14036|0.14076|0.14116|0.13947|0.14018|0.14062|0.14061|0.14164|0.14189|0.14163|0.14231|0.14323|0.1437|0.14334|0.14325|0.1432||||0|0|0|1|0|1|2|4|5|1|4|3|11|4|6|4|1|4|0|0|0||||0.02071|0.02179|0.02242|0.01867|0.01664|0.02151|0.03054|0.03643|0.03204|0.02136|0.021|0.02445|0.03208|0.03534|0.03006|0.02681|0.02127|0.0257|0.01997|0.01708|0.02865||||-0.0194|-0.01734|-0.02101|-0.02449|-0.01614|-0.02313|-0.03021|-0.02977|-0.03158|-0.01948|-0.02448|-0.02071|-0.03526|-0.03713|-0.02854|-0.02539|-0.02286|-0.02684|-0.01931|-0.01552||||158|102|74|28|110|201|270|315|324|249|228|297|351|355|326|305|239|226|109|83|3|||||||||||||||||||||||||
2023-07-04 21:46:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:46:58|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-07-03|11.8882|14|0.142107|13|-0.330891|13|2023-07-03||||||||||||||12.423|11.8882|15.19243|14.3769|100||||||||||||||||||||2000|811|681|541|100||||||||||||||||||||0.04129|0.0216|0.01939|0.01843|||||||||||||||||||||-0.05786|-0.02854|-0.01884|-0.01784||||||||154|304|231|244|1|||||||||||||||||||||||||
2023-07-04 21:46:59|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-07-03|2.12153|14|1.040938|13|-0.410694|8|2023-07-03|||||||||81.03627|60.08389|19.41693|78.32105|70.07|7.55204|2.12153|5.06494|5.21185|57.29031|50.13454|83.35099|14.58813||||||||||||38|121|54|112|162|2542|2380|804|1070|0|0|0|0||||||||||||0.05198||0.04662|0.05439||0.09461|0.04425|0.02657|0.02394|0.13232|||||||||||||||-0.12328|-0.09315|-0.18839|-0.13207||-0.06251|-0.04761|-0.0328|-0.02892|-0.06297|-0.01511||-0.00756||||42|5|16|23|10|174|338|318|328|14|10|6|7|||||||||||||||||||||||||
2023-07-04 21:47:01|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-07-03|0.27686|17|0.317505|13|-0.415405|13|2023-07-03|||||||||67.72176|87.50969|62.56931|71.50436|52.99261|11.79007|14.51721|12.43854|12.81724|0.27686|100||100||||||||||||255|182|255|379|316|2888|813|582|706|23171|0||0||||||||||||0.11405||0.14063|0.04695|0.01411|0.07054|0.0441|0.02425|0.02213||||0.13272||||||||||||-0.06205|||-0.05609|-0.07052|-0.08047|-0.04571|-0.03237|-0.02497||-0.03487||||||34|8|8|21|17|188|263|218|227|3|1|5|||||||||||||||||||0||||||
2023-07-04 21:47:03|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-07-03|0.01931|15|0.513124|8|-0.17366|13|2023-07-03|||||||||48.29155|76.09953|53.19044|46.10719|38.49755|9.1228|0.02141|0.01931|0.29463|56.27095|45.01463|55.27787|27.80215||||||||||||389|131|281|432|559|8145|5202|3861|3827|13548|0|0|0||||||||||||0.05948|0.01522|0.03421|0.01933|0.02488|0.05516|0.029|0.02301|0.01943|0.02124|0.01652|0.03833|||||||||||||-0.04131|-0.01873|-0.03586|-0.02974|-0.02441|-0.04342|-0.02916|-0.02701|-0.01989|-0.01794|-0.01298|-0.00943|-0.00354||||85|46|128|165|117|242|360|360|360|48|20|38|18|||||||||||||||||||||||||
2023-07-04 21:47:05|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-07-03|0|8|0.359712|13|-2.333722|8|2023-07-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.11933||0.23866||0.17108|0.14256|0.12827|0.1391||||||||||||||||-2.33372||||-0.11905|-0.11874|-0.11728|-0.11544|-0.12168||||||||3|2|6|17|12|93|160|124|197|||||||||||||||||||||||||
2023-07-04 21:47:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:47:09|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-07-03|0.10027|15|1.419878|13|-0.488759|13|2023-07-03||||||||||||||0.10784|2.00313|0.10027|0.13499|||||||||||||||||||||5203|2037|1929|1908|||||||||||||||||||||0.20944|0.10674|0.09998|0.10111|||||||||||||||||||||-0.16447|-0.10869|-0.11139|-0.12068||||||||156|210|104|62|||||||||||||||||||||||||
2023-07-04 21:47:11|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-07-03|0.16717|17|0.461113|13|-0.338305|13|2023-07-03||||||||||||||11.69876|20.49801|23.6645|13.51011|0.16717||||||||||||||||||||1184|749|492|431|100||||||||||||||||||||0.11784|0.05939|0.03681|0.03532|||||||||||||||||||||-0.08994|-0.05549|-0.04199|-0.03325||||||||148|299|284|290|1|||||||||||||||||||||||||
2023-07-04 21:47:12|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-07-03|10000||0||0||2023-07-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:47:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-07-03|0.0269|13|0.22119|14|-0.155729|13|2023-07-03||||||||||||||0.0269|0.87337|1.84646|2.58467|||||||||||||||||||||2535|1207|754|592|||||||||||||||||||||0.06415|0.04824|0.03119|0.02463|||||||||||||||||||||-0.05742|-0.04229|-0.03035|-0.02805||||||||179|353|329|274|||||||||||||||||||||||||
2023-07-04 21:47:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-07-03|1.83618|13|0.797872|13|-0.174978|13|2023-07-03||||||||||||||1.83618|4.39626|20.55707|16.79749|||||||||||||||||||||163|25|18|27|||||||||||||||||||||0.0834|0.04305|0.0353|0.03253|||||||||||||||||||||-0.05878|-0.0417|-0.03458|-0.03651||||||||171|345|268|185|||||||||||||||||||||||||
2023-07-04 21:47:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-07-03|0.1759|17|0.70809|13|-0.08755|13|2023-07-03||||||||||||||7.93762|11.05623|31.09169|23.03706|0.1759||||||||||||||||||||67|9|11|6|0||||||||||||||||||||0.04213|0.02757|0.02188|0.02168|||||||||||||||||||||-0.02879|-0.02373|-0.02081|-0.02113||||||||153|282|219|222|1|||||||||||||||||||||||||
2023-07-04 21:47:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-07-03|1.26376|13|0.235183|14|-0.14245|13|2023-07-03||||||||||||||1.26376|10.93528|26.26949|19.18235|||||||||||||||||||||62|28|30|18|||||||||||||||||||||0.06772|0.06498|0.05034|0.04865|||||||||||||||||||||-0.06264|-0.05739|-0.04975|-0.04963||||||||173|322|225|225|||||||||||||||||||||||||
2023-07-04 21:47:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-07-03|3.87442|13|0.271463|13|-0.182542|16|2023-07-03||||||||||||||3.87442|9.52902|16.93428|24.75267|||||||||||||||||||||137|33|20|18|||||||||||||||||||||0.07281|0.04942|0.04134|0.03193|||||||||||||||||||||-0.0504|-0.04622|-0.03684|-0.03406||||||||162|329|279|235|||||||||||||||||||||||||
2023-07-04 21:47:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-07-03|19.41708|16|0.08617|15|-0.895141|13|2023-07-03||||||||||||||74.54885|83.45858|90.98736|19.41708|||||||||||||||||||||0|83|0|0|||||||||||||||||||||0.04276|0.04303|0.08617|0.04323|||||||||||||||||||||-0.22186|-0.0857|-0.04303|-0.05041||||||||35|12|11|54|||||||||||||||||||||||||
2023-07-04 21:47:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-07-03|34.53664|16|0.966184|16|-0.371747|13|2023-07-03||||||||||||||91.75522|100||34.53664|||||||||||||||||||||0|0||0|||||||||||||||||||||0.05309|0.05311||0.27676|||||||||||||||||||||-0.23018|-0.05333||||||||||12|14|12|||||||||||||||||||||||||
2023-07-04 21:47:24|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-07-03|0.50407|13|0.909091|14|-0.934579|13|2023-07-03||||||||||||||0.50407|4.97851|4.59156|0.84635|||||||||||||||||||||10771|11174|17442|1755|||||||||||||||||||||0.46512|0.68182|0.44249|0.50124|||||||||||||||||||||-0.54159|-0.45253|-0.44053|-0.45954||||||||33|22|24|83|||||||||||||||||||||||||
2023-07-04 21:47:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-07-03|0.07498|15|0.564516|14|-0.555115|14|2023-07-03||||||||||||||0.08425|0.37255|0.07498|1.58878|||||||||||||||||||||33945|18572|24182|14332|||||||||||||||||||||0.1641|0.15822|0.12607|0.10583|||||||||||||||||||||-0.17415|-0.13651|-0.11799|-0.11198||||||||178|341|340|267|||||||||||||||||||||||||
2023-07-04 21:47:28|KN.D.HIVECN.CASH.IP|436|2023-07-04 13:30:00|2023-07-04 19:59:20|647|9.6|40.02056||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:47:29|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-07-03|2.42166|13|0.176354|13|-0.105678|13|2023-07-03||||||||||||||2.42166|18.62834|23.79509|14.67079|||||||||||||||||||||235|141|268|55|||||||||||||||||||||0.03808|0.02171|0.01761|0.01444|||||||||||||||||||||-0.03258|-0.02223|-0.01556|-0.01373||||||||171|355|345|314|||||||||||||||||||||||||
2023-07-04 21:47:31|SI.D.IWO.CASH.IP|0|none|||0|0|2023-07-03|40.93365|14|0.11152|13|-0.148087|13|2023-07-03||||||||||||||52.28986|40.93365|53.78132|51.51294|||||||||||||||||||||135|135|80|81|||||||||||||||||||||0.01711|0.01316|0.01164|0.01283|||||||||||||||||||||-0.05144|-0.03058|-0.02318|-0.01733||||||||92|93|67|68|||||||||||||||||||||||||
2023-07-04 21:47:33|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-07-03|0.58471|13|0.069731|13|-0.057168|13|2023-07-03||||||||||||||0.58471|1.75838|3.11292|7.75523|||||||||||||||||||||325|660|718|367|||||||||||||||||||||0.01724|0.01054|0.00774|0.00819|||||||||||||||||||||-0.01646|-0.01029|-0.00803|-0.00742||||||||177|343|322|284|||||||||||||||||||||||||
2023-07-04 21:47:35|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-07-03|0.01162|15|0.185731|13|-0.05819|13|2023-07-03||||||||||||||0.03289|0.02099|0.01162|1.13288|100||||||||||||||||||||114|30|30|34|0||||||||||||||||||||0.01954|0.0123|0.00927|0.00809|||||||||||||||||||||-0.01802|-0.01117|-0.01054|-0.0073||||||||180|360|360|357|1|||||||||||||||||||||||||
2023-07-04 21:47:36|KA.D.IWVLLN.CASH.IP|298|2023-07-04 09:54:00|2023-07-04 15:29:50||131.1|35.58658|2023-07-03|54.92014|7|0.157895|14|-0.105208|13|2023-07-03||||||||54.92014|75.77593|71.45364|65.81786|85.30805|90.00702|56.98215|73.16013|68.98183||||||||||||||||115|2|0|0|0|7|15|12|3627||||||||||||||||0.04111|0.02634|0.02632|0.03509|0.02632|0.02632|0.03005|0.03881|0.02629||||||||||||||||-0.02635|-0.02633|-0.02631|-0.02631|-0.02631|-0.02632|-0.03944|-0.03105|-0.02628|||||||||82|66|21|38|34|30|65|93|29|||||||||||||||||||||||||
2023-07-04 21:47:40|CS.D.LTCUSD.CFE.IP|4171|2023-07-04 09:54:00|2023-07-04 21:47:30|105.7|11.1|1.12898|2023-07-03|1.06197|1|0.638318|16|-1.013294|16|2023-07-03|1.07175|1.06197|1.06484|1.06787|1.07221|1.07258|1.07744|1.07591|1.08409|1.08967|1.09357|1.09771|1.104|1.10502|1.10588|1.09998|1.12471|1.12843|1.124|1.12564|1.13127|1.13279|1.13339|1.13323|14|15|11|9|11|7|10|10|13|9|10|12|16|16|11|15|18|14|12|13|11|6|8|10|0.0405|0.05248|0.03232|0.0298|0.02458|0.02102|0.03023|0.02527|0.02785|0.02377|0.0299|0.03152|0.03958|0.0319|0.03048|0.04058|0.05986|0.03172|0.03336|0.02967|0.02495|0.02341|0.02134|0.03041|-0.04383|-0.04531|-0.02993|-0.02464|-0.02854|-0.02252|-0.03318|-0.02322|-0.0414|-0.02621|-0.02788|-0.03198|-0.03746|-0.03161|-0.0296|-0.04043|-0.08078|-0.03617|-0.03209|-0.03392|-0.03366|-0.0262|-0.02408|-0.02932|359|359|352|355|359|343|353|352|360|351|355|344|356|347|359|358|360|360|357|358|353|317|333|351|||||||||||||||||||||||||
2023-07-04 21:47:42|IR.D.JGB.FWM3.IP|132|2023-07-04 09:55:50|2023-07-04 20:55:00|14859|2.8|1.54054|2023-07-03|0.02692|0|0.013464|14|-0.013459|3|2023-07-03|0.02692|0.02692||0.02692|0.02694|0.02694|0.02693|0.02693|0.02693|0.02693|0.02693|0.02693|0.02694|0.02693|0.02693|0.02693|0.02693|0.02694|0.02694|0.02694|0.03592|||12.52357|1|0||1|1|0|0|0|1|1|1|0|0|2|4|2|0|2|2|1|0|||1|0.00808|0.00673||0.00673|0.00674|0.00674|0.00673|0.00673|0.00673||0.00673|0.00673|0.00673|0.00673|0.00734|0.00673|0.00673|0.00673|0.00674||0.00673||||-0.00673|-0.00673||-0.01009|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673||-0.00673|-0.00673||||46|76|21|50|48|19|49|41|15|44|50|68|82|62|97|40|30|5|5|3|8|||||||||||||||||||||||||
2023-07-04 21:47:44|OP.D.SPX5.4000C.IP|674|2023-07-04 09:54:00|2023-07-04 15:30:00|586.14|0|0.41009|2023-07-03|0.40905|10|0.18256|14|-0.181187|10|2023-07-03|0.48014|0.47964|0.4794|0.47893|0.47842|0.47832|0.42075|0.41076|0.40916|0.40961|0.40905|0.41103|0.41272|0.41269|0.41189|0.41144|0.40969|0.40939|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03106|0.0284|0.02751|0.02802|0.02346|0.02945|0.03251|0.0326|0.03336|0.03067|0.03235|0.03289|0.03947|0.04844|0.05586|0.0406|0.04648|0.02831|||||||-0.03086|-0.03|-0.03284|-0.02726|-0.02703|-0.02741|-0.03299|-0.03443|-0.03146|-0.02771|-0.03803|-0.03598|-0.03668|-0.05328|-0.05012|-0.04396|-0.03989|-0.03245|||||||120|165|133|109|70|119|204|272|226|165|182|193|215|290|340|297|219|137|||||||||||||||||||||||||
2023-07-04 21:47:46|OP.D.SPX2.4000C.IP|669|2023-07-04 09:55:00|2023-07-04 15:30:00|665.12|0|0.36136|2023-07-03|0.36074|16|0.156042|13|-0.155254|10|2023-07-03|0.42343|0.42305|0.42287|0.4225|0.4222|0.42228|0.37105|0.36216|0.36095|0.36128|0.36086|0.36235|0.36363|0.3636|0.36269|0.36205|0.36074|0.36074|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02763|0.02393|0.02256|0.02383|0.01973|0.02578|0.02783|0.02788|0.02761|0.02648|0.02748|0.02824|0.0326|0.04084|0.04742|0.03501|0.03979|0.02378|||||||-0.02734|-0.02666|-0.02729|-0.02545|-0.02286|-0.02326|-0.02765|-0.02943|-0.02677|-0.02369|-0.03084|-0.03152|-0.03149|-0.04516|-0.04201|-0.03749|-0.03403|-0.02762|||||||121|166|134|110|66|118|204|273|226|166|184|194|215|288|341|294|221|136|||||||||||||||||||||||||
2023-07-04 21:47:49|OP.D.SPX3.4000C.IP|673|2023-07-04 09:55:00|2023-07-04 15:30:00|506.06|0|0.43554|2023-07-03|0.43422|10|0.227486|13|-0.225814|10|2023-07-03|0.51709|0.51642|0.5161|0.51546|0.51492|0.51507|0.44843|0.43649|0.43438|0.43496|0.43422|0.43684|0.43907|0.43903|0.43762|0.43679|0.43449|0.43449|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03781|0.03593|0.03256|0.03512|0.02872|0.03765|0.04059|0.04034|0.04048|0.03836|0.04044|0.04061|0.04751|0.05928|0.06995|0.05067|0.05818|0.03494|||||||-0.03935|-0.03822|-0.0403|-0.0359|-0.03364|-0.03358|-0.03923|-0.04411|-0.03927|-0.03496|-0.04707|-0.04503|-0.04565|-0.06354|-0.06193|-0.05499|-0.04942|-0.0398|||||||122|163|136|109|67|118|202|272|226|167|186|193|217|288|340|297|219|140|||||||||||||||||||||||||
2023-07-04 21:47:51|OP.D.SPX5.4250C.IP|675|2023-07-04 09:55:00|2023-07-04 15:30:00|368.51|0|0.65284|2023-07-03|0.65085|10|0.25534|13|-0.250504|10|2023-07-03|0.7643|0.76321|0.76269|0.76163|0.76075|0.76101|0.67072|0.65463|0.65111|0.65209|0.65085|0.65525|0.65903|0.65897|0.65733|0.65643|0.65255|0.6515|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04233|0.03921|0.03753|0.03912|0.03148|0.04104|0.04534|0.046|0.04428|0.04261|0.04485|0.04561|0.05583|0.06774|0.07764|0.05623|0.06549|0.03881|||||||-0.04445|-0.04225|-0.04416|-0.04014|-0.038|-0.03817|-0.04527|-0.04932|-0.04341|-0.03877|-0.05162|-0.05151|-0.04868|-0.07427|-0.0696|-0.06168|-0.05527|-0.04524|||||||121|164|134|112|69|119|203|272|225|167|184|196|214|288|340|297|219|138|||||||||||||||||||||||||
2023-07-04 21:47:53|OP.D.SPX2.4250C.IP|669|2023-07-04 09:55:00|2023-07-04 15:30:00|452.55|0|0.5315|2023-07-03|0.53031|16|0.203148|13|-0.204018|10|2023-07-03|0.62357|0.62284|0.62249|0.62181|0.62121|0.6214|0.54647|0.53299|0.53068|0.53132|0.5305|0.53338|0.53584|0.53579|0.53404|0.53282|0.53031|0.53031|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03467|0.03162|0.02977|0.031|0.0257|0.03298|0.03654|0.03623|0.03663|0.03392|0.03584|0.03629|0.04275|0.05366|0.06172|0.0456|0.05215|0.03115|||||||-0.03562|-0.03413|-0.03505|-0.03305|-0.02993|-0.02915|-0.03565|-0.0387|-0.03548|-0.03125|-0.03831|-0.04194|-0.04022|-0.05855|-0.05572|-0.04915|-0.04418|-0.03532|||||||121|165|136|108|69|119|202|273|227|167|185|193|217|288|340|296|220|137|||||||||||||||||||||||||
2023-07-04 21:47:55|OP.D.SPX3.4250C.IP|680|2023-07-04 09:55:00|2023-07-04 15:30:00|276.68|0|0.79799|2023-07-03|0.79306|10|0.363743|14|-0.358943|10|2023-07-03|0.94749|0.94554|0.94465|0.94283|0.94129|0.94177|0.82132|0.79962|0.79351|0.79521|0.79306|0.80077|0.80733|0.80723|0.8035|0.80178|0.79506|0.7951|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06154|0.05652|0.05122|0.05518|0.04527|0.05815|0.06434|0.06493|0.06398|0.06183|0.06412|0.0675|0.07965|0.09555|0.1135|0.08211|0.09419|0.05804|||||||-0.06352|-0.05896|-0.06356|-0.05244|-0.05641|-0.05397|-0.06237|-0.06943|-0.06108|-0.05551|-0.07405|-0.07384|-0.07155|-0.10455|-0.09783|-0.08692|-0.07565|-0.06314|||||||121|163|135|110|67|119|203|273|226|166|187|193|215|288|341|295|217|136|||||||||||||||||||||||||
2023-07-04 21:47:58|OP.D.SPX5.4500C.IP|672|2023-07-04 09:55:00|2023-07-04 15:30:00|178.2|0|1.35281|2023-07-03|1.34995|17|0.399384|14|-0.391956|10|2023-07-03|1.59253|1.58905|1.58738|1.58405|1.58123|1.58212|1.40008|1.36694|1.35553|1.35875|1.35475|1.36915|1.38146|1.3813|1.37327|1.36786|1.35535|1.34995|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06546|0.06206|0.0569|0.06061|0.04849|0.06407|0.07094|0.07312|0.07074|0.06762|0.0704|0.07032|0.08366|0.10562|0.12081|0.08847|0.10174|0.05984|||||||-0.06869|-0.0666|-0.07158|-0.06185|-0.05828|-0.05998|-0.07098|-0.07651|-0.06817|-0.06072|-0.08116|-0.0808|-0.07873|-0.11641|-0.10903|-0.09533|-0.08502|-0.07151|||||||121|165|136|110|66|119|204|272|226|166|182|193|215|288|340|298|221|136|||||||||||||||||||||||||
2023-07-04 21:48:00|OP.D.SPX2.4500C.IP|677|2023-07-04 09:55:00|2023-07-04 15:30:00|262.17|0|0.91876|2023-07-03|0.91599|16|0.282606|13|-0.279994|10|2023-07-03|1.08034|1.07859|1.07778|1.07611|1.07475|1.07516|0.94625|0.92233|0.91679|0.91832|0.91641|0.9233|0.92927|0.92915|0.92496|0.92202|0.91599|0.91601|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04873|0.04365|0.04115|0.04406|0.0352|0.0461|0.04984|0.05061|0.05097|0.04738|0.05135|0.05095|0.05917|0.07253|0.08599|0.06425|0.074|0.04618|||||||-0.04966|-0.04754|-0.05032|-0.04481|-0.04218|-0.04186|-0.04733|-0.05402|-0.04836|-0.04225|-0.05611|-0.05742|-0.05679|-0.08191|-0.07783|-0.06893|-0.06153|-0.04996|||||||122|165|134|110|67|118|204|273|225|166|185|195|215|287|339|295|220|136|||||||||||||||||||||||||
2023-07-04 21:48:02|OP.D.SPX3.4500C.IP|676|2023-07-04 09:55:00|2023-07-04 15:30:00|85.82|0|2.59042|2023-07-03|2.56507|10|0.73716|13|-0.719424|10|2023-07-03|3.08326|3.07103|3.06555|3.05393|3.04425|3.04777|2.68236|2.60666|2.56705|2.57857|2.56507|2.61524|2.65928|2.65887|2.62944|2.61978|2.57615|2.57656|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.12713|0.11268|0.10506|0.11121|0.08886|0.11677|0.13036|0.1328|0.1297|0.12174|0.12917|0.12648|0.15275|0.19237|0.22495|0.16207|0.18571|0.11195|||||||-0.127|-0.11602|-0.12871|-0.10816|-0.10512|-0.10876|-0.12541|-0.13666|-0.12441|-0.11165|-0.15009|-0.14841|-0.14415|-0.21593|-0.19715|-0.17431|-0.15778|-0.13403|||||||120|162|136|111|67|118|205|273|226|166|185|195|216|290|339|295|220|136|||||||||||||||||||||||||
2023-07-04 21:48:04|OP.D.SPX5.4000P.IP|673|2023-07-04 09:55:00|2023-07-04 15:30:00|47.51|0|5.05649|2023-07-03|4.89912|12|0.392562|10|-0.397906|14|2023-07-03|5.12948|5.12482|5.83493|5.13001|9.13632|5.12853|4.92863|4.93896|4.98296|4.97343|4.99048|4.94069|4.89912|4.90239|4.99649|5.07935|5.12094|5.08637|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06859|0.06281|0.07253|0.06259|0.05447|0.05908|0.07058|0.07763|0.06888|0.06171|0.08553|0.0825|0.0785|0.11486|0.1074|0.09647|0.08688|0.08387|||||||-0.06303|-0.05537|-0.05721|-0.05875|-0.04836|-0.06289|-0.06971|-0.06939|-0.07234|-0.06857|-0.06994|-0.06672|-0.08558|-0.10483|-0.122|-0.09019|-0.09945|-0.06483|||||||120|164|134|109|71|118|204|272|226|165|182|193|215|290|340|297|219|123|||||||||||||||||||||||||
2023-07-04 21:48:06|OP.D.SPX2.4000P.IP|669|2023-07-04 09:55:00|2023-07-04 15:30:00|75.49|0|3.18465|2023-07-03|3.13741|12|0.290237|10|-0.301047|14|2023-07-03|3.67418|3.68128|3.68509|3.6921|3.6979|3.69753|3.22052|3.15742|3.17815|3.17348|3.18129|3.15753|3.13741|3.1388|3.15434|3.16555|3.18817|3.18842|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05032|0.04879|0.05022|0.04453|0.04627|0.04529|0.05022|0.05713|0.05002|0.04599|0.05993|0.06158|0.05873|0.08449|0.0787|0.07134|0.06302|0.05612|||||||-0.04634|-0.04521|-0.04358|-0.04778|-0.03631|-0.0462|-0.05165|-0.05352|-0.05046|-0.04877|-0.05245|-0.05045|-0.05997|-0.07677|-0.0905|-0.06611|-0.07489|-0.05163|||||||121|166|134|110|66|118|204|273|226|166|184|194|215|288|341|294|221|126|||||||||||||||||||||||||
2023-07-04 21:48:09|OP.D.SPX3.4000P.IP|673|2023-07-04 09:55:00|2023-07-04 15:30:00|15.93|0|7.57623|2023-07-03|7.04448|12|0.658288|10|-2.207637|14|2023-07-03|9.27729|9.3231|9.35086|9.39766|9.43759|9.44176|7.35018|7.12667|7.23929|7.21931|7.26503|7.14436|7.04448|7.05599|7.236|7.45198|7.58209|7.5819|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.12331|0.11482|0.12367|0.09685|0.09857|0.11249|0.11748|0.12947|0.11374|0.11042|0.13597|0.13601|0.13481|0.19851|0.1844|0.16378|0.14428|0.15347|||||||-0.11583|-0.10245|-0.09926|-0.10026|-0.07861|-0.10316|-0.11215|-0.11625|-0.11902|-0.12025|-0.11842|-0.12157|-0.13745|-0.17345|-0.23085|-0.15349|-0.17796|-0.12626|||||||122|163|136|109|67|118|202|272|226|167|186|193|217|288|340|297|219|112|||||||||||||||||||||||||
2023-07-04 21:48:11|OP.D.SPX5.4250P.IP|675|2023-07-04 09:55:00|2023-07-04 15:30:00|79.88|0|3.00617|2023-07-03|2.93937|12|0.409277|10|-0.410499|14|2023-07-03|3.40302|3.41173|3.41642|3.42515|3.43247|3.43186|3.00649|2.96554|2.99201|2.98588|2.99596|2.96521|2.93937|2.941|2.98219|3.01709|3.04677|3.02527|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0684|0.0663|0.07007|0.06121|0.05729|0.06242|0.07172|0.07617|0.07046|0.06162|0.08245|0.08286|0.07848|0.1171|0.11029|0.09981|0.08776|0.07594|||||||-0.0668|-0.06251|-0.05412|-0.06164|-0.05208|-0.06475|-0.07093|-0.07249|-0.07204|-0.0674|-0.07243|-0.07212|-0.08505|-0.10572|-0.12349|-0.08772|-0.10397|-0.06046|||||||121|164|134|112|69|119|203|272|225|167|184|196|214|288|340|297|219|129|||||||||||||||||||||||||
2023-07-04 21:48:13|OP.D.SPX2.4250P.IP|669|2023-07-04 09:55:00|2023-07-04 15:30:00|112.92|0|2.12819|2023-07-03|2.0983|12|0.291236|10|-0.299348|14|2023-07-03|2.45692|2.46164|2.4641|2.46866|2.47261|2.47209|2.15499|2.11256|2.12656|2.1232|2.12848|2.11209|2.0983|2.09912|2.10959|2.11712|2.13233|2.13248|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05194|0.05029|0.0501|0.04558|0.04567|0.04542|0.05163|0.05718|0.05074|0.0451|0.06033|0.059|0.05969|0.08617|0.08161|0.0723|0.06566|0.05985|||||||-0.04988|-0.04809|-0.04342|-0.04598|-0.03752|-0.04693|-0.05368|-0.05338|-0.0523|-0.05149|-0.04884|-0.05466|-0.05973|-0.07609|-0.09043|-0.06611|-0.0771|-0.04763|||||||121|165|136|108|69|119|202|273|227|167|185|193|217|288|340|296|220|127|||||||||||||||||||||||||
2023-07-04 21:48:15|OP.D.SPX3.4250P.IP|687|2023-07-04 09:55:00|2023-07-04 15:30:00|36.22|0|6.43471|2023-07-03|5.1264|9|0.669703|10|-1.30597|14|2023-07-03|5.12687|6.29223|7.20841|6.83693|7.96149|5.12934|6.97853|5.12809|5.12943|5.1264|6.14939|5.61864|6.01013|5.12894|5.12688|5.12728|5.56342|11.10602|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.11806|0.11149|0.11782|0.10329|0.10532|0.10275|0.12119|0.13215|0.11803|0.10849|0.13911|0.13958|0.1365|0.19507|0.18383|0.16672|0.15227|0.14744|||||||-0.1114|-0.10707|-0.10029|-0.10675|-0.08969|-0.10127|-0.12526|-0.12277|-0.1223|-0.11394|-0.12044|-0.12713|-0.15076|-0.17884|-0.22265|-0.15306|-0.18137|-0.12314|||||||121|163|137|111|67|118|205|272|226|165|186|193|215|288|340|296|218|127|||||||||||||||||||||||||
2023-07-04 21:48:18|OP.D.SPX5.4500P.IP|672|2023-07-04 09:55:00|2023-07-04 15:30:00|139.57|0|1.71897|2023-07-03|1.69965|12|0.401693|10|-0.397643|14|2023-07-03|1.9752|1.98004|1.98261|1.98735|1.99144|1.99084|1.74168|1.71566|1.7308|1.72706|1.73276|1.7147|1.69965|1.70036|1.71272|1.7218|1.73848|1.72954|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06941|0.0678|0.07004|0.06268|0.05935|0.0586|0.07084|0.07744|0.06998|0.06235|0.08112|0.08144|0.07795|0.11606|0.11023|0.09715|0.08879|0.07227|||||||-0.06697|-0.06189|-0.05868|-0.06177|-0.05154|-0.0643|-0.07053|-0.07293|-0.0717|-0.06968|-0.07254|-0.07297|-0.082|-0.10587|-0.12248|-0.08942|-0.10331|-0.05897|||||||121|165|136|110|66|119|204|272|226|166|182|193|215|288|340|298|221|137|||||||||||||||||||||||||
2023-07-04 21:48:20|OP.D.SPX2.4500P.IP|677|2023-07-04 09:55:00|2023-07-04 15:30:00|172.54|0|1.39185|2023-07-03|1.37339|12|0.300422|10|-0.299643|14|2023-07-03|1.60814|1.61115|1.61265|1.61558|1.61801|1.61765|1.41046|1.38309|1.39217|1.38994|1.39326|1.38252|1.37339|1.37385|1.38059|1.38547|1.39537|1.39547|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05195|0.05018|0.05384|0.04773|0.04435|0.04596|0.05146|0.05793|0.05286|0.04594|0.061|0.06137|0.06006|0.0865|0.08248|0.07195|0.06549|0.05599|||||||-0.04951|-0.04674|-0.043|-0.0459|-0.03851|-0.0484|-0.05189|-0.05263|-0.05358|-0.04998|-0.05193|-0.05354|-0.06046|-0.07669|-0.09039|-0.0673|-0.07832|-0.04411|||||||122|165|134|110|67|118|204|273|225|166|185|195|215|287|339|295|220|133|||||||||||||||||||||||||
2023-07-04 21:48:22|OP.D.SPX3.4500P.IP|676|2023-07-04 09:55:00|2023-07-04 15:30:00|95.19|0|2.3121|2023-07-03|2.24009|12|0.665557|10|-0.663468|14|2023-07-03|2.64597|2.6569|2.66246|2.67328|2.68238|2.68118|2.30846|2.27482|2.30831|2.30008|2.31263|2.27325|2.24009|2.24189|2.26743|2.29394|2.33098|2.3315|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.1153|0.11337|0.11783|0.10356|0.09997|0.09877|0.11707|0.12894|0.11657|0.10282|0.144|0.13531|0.13272|0.19275|0.18128|0.16148|0.14589|0.11854|||||||-0.11659|-0.0999|-0.0964|-0.09861|-0.08506|-0.10745|-0.11431|-0.11286|-0.1191|-0.1104|-0.11554|-0.11648|-0.13399|-0.173|-0.20254|-0.1477|-0.17055|-0.10031|||||||120|162|136|111|67|118|205|273|226|166|185|195|216|290|339|295|220|135|||||||||||||||||||||||||
2023-07-04 21:48:24|OP.D.SPX4.4250C.IP|669|2023-07-04 09:55:00|2023-07-04 15:30:00|215.97|0|0.92946|2023-07-03|0.92134|10|0.550729|14|-0.534287|10|2023-07-03|1.03194|1.02885|1.02736|1.02441|1.02179|1.02258|0.9503|0.93266|0.92211|0.92505|0.92134|0.93464|0.94611|0.94591|0.94023|0.93498|0.92325|0.92321|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.09235|0.08527|0.07883|0.08349|0.0665|0.08683|0.09711|0.0968|0.09486|0.09063|0.09491|0.10146|0.11297|0.14264|0.16981|0.12326|0.13915|0.08842|||||||-0.09412|-0.0902|-0.09611|-0.08427|-0.06888|-0.08008|-0.09507|-0.10334|-0.09284|-0.08187|-0.10371|-0.10992|-0.11019|-0.15516|-0.14681|-0.13079|-0.11377|-0.09554|||||||121|165|137|110|69|120|207|273|223|166|186|195|215|290|341|295|220|136|||||||||||||||||||||||||
2023-07-04 21:48:26|OP.D.SPX4.4250P.IP|643|2023-07-04 09:55:00|2023-07-04 15:30:00|3.34|0|29.44865|2023-07-03|18.60634|12|2.626642|6|-7.529412|14|2023-07-03|29.50953|29.98473|30.29378|30.81641|31.27331|31.3713|20.04972|19.04301|19.95226|19.83804|20.24828|19.33616|18.60634|18.73859|22.25908|26.04293|27.59364|27.61262|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.36247|0.33716|0.36537|0.31841|0.29537|0.31815|0.39688|0.37658|0.34104|0.30567|0.37253|0.38996|0.39152|0.58206|0.56055|0.52195|0.52796|0.54963|||||||-0.36758|-0.3016|-0.27431|-0.33043|-0.23661|-0.335|-0.36366|-0.34778|-0.3381|-0.33467|-0.32883|-0.37142|-0.40645|-0.50051|-0.79915|-0.48013|-0.5856|-0.43089|||||||121|165|137|110|69|120|207|272|222|165|186|194|215|290|341|295|219|103|||||||||||||||||||||||||
2023-07-04 21:48:29|IR.D.02YEAR100.FWM.IP|1132|2023-07-04 09:54:50|2023-07-04 19:29:30|10160.7|12.8|0.00304|2023-07-03|0.01967|14|0.036394|14|-0.011807|14|2023-07-03|0.01969|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.0197|0.01969|0.0197|0.0197|0.01969|0.01968|0.01967|0.01969|0.01969|0.0197|0.0197|0.0197|0.01969||0.01969|0.01969|39|25|19|26|28|44|33|49|53|32|53|47|93|90|111|96|81|98|67|83|29||18|14|0.00268|0.00246||0.00197|0.00394|0.00256|0.00242|0.00306|0.0029|0.00275|0.00285|0.00278|0.00292|0.00295|0.00414|0.00312|0.00308|0.00327|0.00197|0.00197|0.0023||0.00295||-0.00258|-0.0023|-0.00217|-0.0023|-0.00295|-0.00271|-0.00257|-0.00283|-0.00282|-0.00276|-0.00274|-0.00265|-0.00282|-0.00304|-0.00368|-0.00284|-0.0036|-0.00233|-0.00309|-0.00197|-0.00197||-0.00197||75|52|37|22|13|46|82|163|152|119|104|104|156|173|240|151|97|87|34|23|19|26|6|||||||||||||||||||||||||
2023-07-04 21:48:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:48:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:48:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:48:34|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-07-03|4.51683|14|0.37594|16|-0.694444|11|2023-07-03|||||||||100||100|70.75851|50.1829|6.20059|4.51683|5.70606|6.20774|26.62206|54.91351|46.95333|||||||||||||0||100|706|268|9328|11806|13805|14245|12883|0|0||||||||||||||||||0.17781|0.11384|0.11968|0.13673|0.09399||0.28116||||||||||||||||-0.33138|-0.1991|-0.14028|-0.09801|-0.11605|-0.10277|-0.13114|-0.18712|-0.24887|||||4|2|17|6|82|113|89|147|19|42|15|||||||||||||||||||||||||
2023-07-04 21:48:38|CS.D.EOSUSD.CFD.IP|3348|2023-07-04 09:54:40|2023-07-04 21:44:20|73.69|5.1|1.61498|2023-07-03|1.56996|3|0.386615|16|-0.252023|21|2023-07-03|1.59614|1.59357|1.57306|1.56996|1.57611|1.57542|1.58426|1.57574|1.57898|1.58508|1.59088|1.58908|1.60126|1.60164|1.59053|1.58244|1.59247|1.58389|1.58492|1.57661|1.58432|1.58938|1.58524|1.58677|7|7|7|4|5|5|6|7|8|5|6|4|7|6|7|9|8|5|5|6|6|3|4|4|0.02981|0.03157|0.03447|0.02828|0.02764|0.02398|0.03172|0.0343|0.03061|0.02828|0.03171|0.02665|0.03654|0.03437|0.03766|0.03511|0.03504|0.0329|0.03023|0.02464|0.02696|0.03017|0.02226|0.02988|-0.0349|-0.02802|-0.03193|-0.02753|-0.03068|-0.02665|-0.02682|-0.02999|-0.03117|-0.02445|-0.03138|-0.02721|-0.03807|-0.03439|-0.02854|-0.03061|-0.03468|-0.0275|-0.02803|-0.02824|-0.02652|-0.03009|-0.02482|-0.01938|338|320|326|286|304|310|289|313|335|280|297|257|322|314|339|352|332|302|262|323|309|157|214|248|||||||||||||||||||||||||
2023-07-04 21:48:41|CS.D.ADAUSD.CFE.IP|2871|2023-07-04 09:54:50|2023-07-04 21:48:10|28.86|5.1|4.87431|2023-07-03|4.81347|19|0.3159|16|-0.277008|21|2023-07-03|4.91286|4.91724|4.87721|4.85038|4.85739|4.88288|4.90909|4.87618|4.8672|4.86883|4.87847|4.86654|4.89848|4.90541|4.89832|4.86347|4.87884|4.85982|4.86099|4.81347|4.81676|4.83359|4.83478|4.84086|4|4|5|4|4|3|5|4|4|4|4|4|5|5|5|6|7|6|5|6|6|3|4|3|0.04221|0.04489|0.04064|0.03935|0.04013|0.03623|0.04084|0.04405|0.03912|0.0355|0.04027|0.03643|0.04484|0.04005|0.04123|0.04225|0.04854|0.03797|0.0413|0.04634|0.0384|0.03579|0.03896|0.04034|-0.04566|-0.04003|-0.04043|-0.04128|-0.04193|-0.03487|-0.04207|-0.0362|-0.04185|-0.03836|-0.03973|-0.03599|-0.0427|-0.04147|-0.03874|-0.04515|-0.04988|-0.03818|-0.04338|-0.04661|-0.04162|-0.04267|-0.0365|-0.03615|256|244|263|236|233|190|221|230|214|180|206|187|242|225|272|278|304|270|227|277|237|151|178|163|||||||||||||||||||||||||
2023-07-04 21:48:43|CS.D.XLMUSD.CFD.IP|1362|2023-07-04 09:54:50|2023-07-04 21:43:20|10.36|3.8|1.92649|2023-07-03|1.84757|4|0.285987|16|-0.380228|16|2023-07-03|1.8847|1.87952|1.86965|1.85336|1.84757|1.85165|1.86713|1.85312|1.86387|1.8825|1.89458|1.89442|1.89658|1.8932|1.8899|1.88039|1.90065|1.89112|1.89552|1.88654|1.8926|1.90882|1.9179|1.91905|3|3|4|3|4|3|3|4|4|3|3|3|4|4|5|4|4|3|4|4|4|2|3|4|0.0943|0.09407|0.09354|0.10428|0.09586|0.09264|0.09349|0.09266|0.09327|0.09418|0.10027|0.09482|0.09488|0.09726|0.0971|0.09406|0.0995|0.09463|0.09488|0.09887|0.09474|0.09544|0.09597|0.09596|-0.09417|-0.09393|-0.09344|-0.09255|-0.09913|-0.09251|-0.0933|-0.09258|-0.09585|-0.09407|-0.09468|-0.09467|-0.09478|-0.09459|-0.09442|-0.09399|-0.1049|-0.09448|-0.09471|-0.09426|-0.09457|-0.1193|-0.09585|-0.09589|116|129|101|89|107|77|111|101|99|98|115|124|123|132|156|114|186|131|99|105|110|54|125|116|||||||||||||||||||||||||
2023-07-04 21:48:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:48:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:48:49|IX.D.HSTECH.IFU.IP|926|2023-07-04 09:55:30|2023-07-04 20:59:50|4062.8|1.3|15.75573|2023-07-03|0.09843|7|0.470235|1|-0.399361|18|2023-07-03|0.22882|0.11594|0.10029|0.09933|0.22334|0.09922|0.09898|0.09843|0.14674|37.30739|57.52432|50.08985|47.65343|0.14759|0.14791|0.14896|0.14908|0.14902|0.15051|0.22409|0.22409|0.2241|0.22425|0.22435|0|61|27|31|0|18|23|36|27|2|2|3|3|8|5|5|5|3|8|0|0|0|0|0|0.00349|0.04649|0.02848|0.02362|0.0027|0.02277|0.02104|0.02156|0.01128|0.0211|0.02471|0.0247|0.02469|0.03338|0.01991|0.01563|0.01618|0.01607|0.01492|0.00498|0.00249||0.00296|0.00274|-0.00362|-0.04286|-0.0281|-0.02483|-0.00372|-0.02622|-0.02285|-0.02075|-0.01434|-0.02128|-0.02469|-0.02469|-0.02469|-0.02371|-0.02064|-0.01889|-0.0157|-0.01518|-0.07355|-0.00373|-0.00398||-0.00872|-0.00289|191|295|357|325|70|336|326|326|257|156|94|58|82|264|328|276|190|77|56|21|36|1|80|84|||||||||||||||||||||||||
2023-07-04 21:48:51|IX.D.TOPIX.IFU.IP|584|2023-07-04 09:55:00|2023-07-04 21:00:00||6.7|0.03167|2023-07-03|0.03449|4|0.130191|0|-0.073529|0|2023-07-03|0.03457|0.03451|0.03454|0.03453|0.03449|0.03449|0.07649|0.07286|0.05174|0.05179|0.05181|0.05179|0.05181|0.05185|0.05188|0.05186|0.05181|0.05183|0.05186|0.05186|0.06992|0.0865|0.0865|0.0713|38|36|35|39|29|53|21|9|8|6|6|4|5|18|10|22|15|4|3|3|4|4|0|15|0.02335|0.01642|0.01712|0.01727|0.0191|0.01509|0.01096|0.01326|0.01388|0.01545|0.01375|0.01315|0.01328|0.0139|0.0161|0.02028|0.01511|0.01123|0.01124||0.01297||0.01406|0.01112|-0.01788|-0.01578|-0.01766|-0.01501|-0.01665|-0.01489|-0.00969|-0.00923|-0.01195|-0.01397|-0.01204|-0.00956|-0.01192|-0.01573|-0.01374|-0.01332|-0.01055|-0.01008|||-0.00865||-0.01211|-0.01163|274|179|143|120|93|81|173|224|120|137|114|83|68|111|195|61|48|26|20|8|23|1|42|145|||||||||||||||||||||||||
2023-07-04 21:48:55|CS.D.UNIUSD.CFE.IP|4220|2023-07-04 09:55:00|2023-07-04 21:48:50|542.31|14|1.72485|2023-07-03|1.65812|4|0.469712|16|-0.349417|4|2023-07-03|1.70314|1.69399|1.67502|1.66844|1.65812|1.66807|1.67744|1.67384|1.67251|1.67442|1.68161|1.68638|1.68771|1.68252|1.67411|1.6663|1.68856|1.68695|1.6896|1.67646|1.68938|1.70709|1.71183|1.71847|19|18|18|18|18|13|15|16|16|13|13|11|14|16|15|19|20|15|13|15|13|10|12|11|0.02172|0.02736|0.02396|0.03147|0.02378|0.01833|0.02723|0.02637|0.02173|0.01798|0.02363|0.01995|0.02449|0.0246|0.02175|0.02514|0.02968|0.02308|0.01999|0.02009|0.02157|0.01633|0.01773|0.01932|-0.02645|-0.02206|-0.0228|-0.03263|-0.02796|-0.01765|-0.02431|-0.02512|-0.02703|-0.02332|-0.02489|-0.02003|-0.02519|-0.0277|-0.02485|-0.02191|-0.03255|-0.02073|-0.02012|-0.02103|-0.02271|-0.0205|-0.01947|-0.01874|360|359|360|359|359|358|360|358|357|357|350|345|359|356|360|360|360|360|357|358|357|352|347|355|||||||||||||||||||||||||
2023-07-04 21:48:58|CS.D.LNKUSD.CFE.IP|4121|2023-07-04 09:55:10|2023-07-04 21:48:50|647.08|13.5|1.25451|2023-07-03|1.22198|19|0.249483|16|-0.196743|18|2023-07-03|1.2499|1.24957|1.23746|1.23603|1.24056|1.23709|1.24013|1.23319|1.22865|1.23378|1.23368|1.23148|1.23451|1.23365|1.23294|1.22706|1.23538|1.23411|1.23121|1.22198|1.23065|1.2358|1.23614|1.23319|12|12|13|10|10|8|11|11|12|9|7|11|16|16|15|19|19|15|13|17|13|11|8|8|0.02069|0.0239|0.02404|0.02038|0.01626|0.02074|0.0225|0.02185|0.02556|0.01946|0.02187|0.02112|0.02797|0.0284|0.02281|0.02793|0.02978|0.02149|0.02231|0.02364|0.01772|0.01426|0.015|0.0172|-0.02297|-0.02291|-0.01931|-0.01861|-0.01759|-0.01313|-0.0221|-0.02181|-0.02431|-0.01885|-0.02022|-0.02222|-0.0287|-0.03237|-0.02635|-0.03089|-0.03066|-0.0242|-0.02175|-0.02194|-0.01956|-0.01656|-0.01525|-0.0162|357|360|358|358|351|345|353|353|357|348|295|291|341|358|353|358|360|359|342|357|357|334|334|331|||||||||||||||||||||||||
2023-07-04 21:49:02|CS.D.DOTUSD.CFE.IP|3996|2023-07-04 09:55:10|2023-07-04 21:48:50|531.02|12.1|1.24619|2023-07-03|1.20569|2|0.242642|16|-0.370888|21|2023-07-03|1.21975|1.21485|1.20569|1.21012|1.21408|1.22199|1.22923|1.22831|1.2284|1.23068|1.23216|1.23449|1.24192|1.24337|1.23586|1.22782|1.23616|1.23912|1.24074|1.23324|1.24024|1.24615|1.24591|1.24685|15|11|11|8|8|6|6|8|9|5|6|7|12|9|11|16|15|11|11|13|11|8|8|8|0.03014|0.03085|0.0337|0.02409|0.02459|0.01814|0.02173|0.02667|0.02534|0.01846|0.02339|0.02086|0.02949|0.02939|0.02516|0.0297|0.03673|0.02429|0.02497|0.02415|0.0238|0.01664|0.02199|0.01754|-0.03166|-0.02633|-0.02632|-0.02436|-0.03035|-0.02006|-0.02653|-0.02443|-0.02675|-0.02031|-0.02183|-0.01937|-0.02959|-0.02582|-0.02775|-0.02965|-0.03705|-0.02757|-0.02307|-0.02738|-0.02576|-0.01961|-0.01771|-0.01986|360|341|346|325|327|300|298|292|335|279|288|293|331|329|344|354|352|345|338|341|344|326|336|336|||||||||||||||||||||||||
2023-07-04 21:49:05|CS.D.DOGUSD.CFE.IP|1703|2023-07-04 09:57:00|2023-07-04 21:48:30|6.84|3.9|1.44761|2023-07-03|1.46845|19|0.298507|16|-0.590842|21|2023-07-03|1.48603|1.48368|1.47536|1.47564|1.47362|1.4785|1.48269|1.4792|1.47936|1.48468|1.48503|1.48311|1.49045|1.49017|1.49177|1.4809|1.4858|1.47743|1.47736|1.46845|1.47126|1.47768|1.47426|1.47598|3|2|2|2|3|3|2|2|3|3|2|2|4|3|4|6|5|4|5|4|3|2|2|2|0.1586|0.1484|0.1476|0.14765|0.17207||0.14843|0.14815|0.1481|0.14859|0.14851|0.14847|0.1491|0.14905|0.14937|0.14829|0.15402|0.14779|0.14784|0.14691|0.14733|0.1476|0.14728|0.14771|-0.14855|-0.14837|-0.14737|-0.14747|-0.15626|-0.14777|-0.14823|-0.14782|-0.14776|-0.14831|-0.14829|-0.14823|-0.15493|-0.14879|-0.14899|-0.14785|-0.14853|-0.14768|-0.14764|-0.1467|-0.14692|-0.2586|-0.14771|-0.14744|78|59|51|61|58|36|64|46|72|31|36|50|117|76|87|119|115|97|104|111|81|35|29|27|||||||||||||||||||||||||
2023-07-04 21:49:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:49:09|OP.D.SPX3.4750C.IP|669|2023-07-04 09:55:40|2023-07-04 15:30:00|10.08|0|12.29756|2023-07-03|11.98255|10|6.077348|6|-1.428571|10|2023-07-03|17.25401|17.12687|17.07523|16.95529|16.85624|16.90417|13.33964|12.33948|11.98832|12.0977|11.98255|12.44613|12.85347|12.85938|12.60552|12.63864|12.2432|12.2695|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.22236|0.23024|0.19649|0.23887|0.18462|0.23187|0.36906|0.24811|0.25297|0.22212|0.26235|0.25443|0.30343|0.37647|0.42897|0.32365|0.346|0.27532|||||||-0.24667|-0.23667|-0.26222|-0.23598|-0.19227|-0.221|-0.24912|-0.26921|-0.23609|-0.22564|-0.27665|-0.28308|-0.27444|-0.39418|-0.3784|-0.35061|-0.3214|-0.31763|||||||121|163|136|109|67|120|204|272|225|165|185|193|213|288|338|296|219|112|||||||||||||||||||||||||
2023-07-04 21:49:10|OP.D.SPX3.5000C.IP|70|2023-07-04 11:52:00|2023-07-04 15:29:40|0.03|0|5285.71429|2023-07-03|6790.69767|10|100|8|-50|8|2023-07-03||||||||12000|7775.5102|9458.33333|6790.69767|12000|||||12000|||||||||||||||0|0|0|0|0|||||0||||||||||||||||91.66667|100|75||||||||||||||||||||||-41.66667|-50|-45.83333||||||||||||||2|49|48|43|8|4|||||||||||||||||||||||||
2023-07-04 21:49:12|OP.D.SPX3.4750P.IP|669|2023-07-04 09:55:40|2023-07-04 15:30:00|268.95|0|0.81639|2023-07-03|0.802|12|0.410093|10|-0.408804|14|2023-07-03|0.95339|0.95575|0.95689|0.9592|0.96112|0.96074|0.82736|0.8102|0.81749|0.81558|0.81823|0.80939|0.802|0.80227|0.8077|0.81204|0.82002|0.82008|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.07201|0.06984|0.07349|0.06472|0.06232|0.06196|0.0738|0.08029|0.07212|0.0636|0.08647|0.08417|0.08247|0.1182|0.11271|0.09944|0.0901|0.07366|||||||-0.07186|-0.06508|-0.06064|-0.06329|-0.05204|-0.06718|-0.07292|-0.07342|-0.07422|-0.07115|-0.07355|-0.07392|-0.08496|-0.10521|-0.12691|-0.0919|-0.10771|-0.06416|||||||121|163|136|109|67|120|204|272|225|165|185|193|213|288|338|296|219|136|||||||||||||||||||||||||
2023-07-04 21:49:15|OP.D.SPX3.5000P.IP|667|2023-07-04 09:55:40|2023-07-04 15:30:00|508.9|0|0.43162|2023-07-03|0.42723|12|0.242723|10|-0.240973|14|2023-07-03|0.50662|0.50734|0.5077|0.5084|0.50899|0.50886|0.43956|0.42985|0.43211|0.43151|0.43232|0.42956|0.42723|0.42731|0.42899|0.4302|0.43267|0.43268|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04249|0.0411|0.04342|0.03867|0.03657|0.03645|0.0428|0.04704|0.04236|0.03776|0.05056|0.0493|0.04801|0.07007|0.06591|0.05893|0.05318|0.04354|||||||-0.04177|-0.03844|-0.03552|-0.03779|-0.03066|-0.0395|-0.04281|-0.04331|-0.04378|-0.04124|-0.04366|-0.04386|-0.05031|-0.06318|-0.0751|-0.05505|-0.06295|-0.03797|||||||121|163|134|109|66|118|203|272|225|165|184|193|214|288|340|296|219|136|||||||||||||||||||||||||
2023-07-04 21:49:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:49:18|OP.D.SPX5.5000C.IP|667|2023-07-04 09:55:40|2023-07-04 15:30:00|13.32|0|10.6925|2023-07-03|10.77839|17|0.983607|14|-0.875099|10|2023-07-03|14.87219|14.79839|14.76598|14.69711|14.63879|14.66359|11.93873|11.19688|10.98599|11.04848|10.97866|11.25241|11.48859|11.48981|11.32539|11.21354|10.98312|10.77839|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.14717|0.14855|0.13772|0.1431|0.11529|0.14758|0.16994|0.15908|0.15551|0.16327|0.15768|0.15733|0.19168|0.23841|0.28087|0.2128|0.22597|0.19106|||||||-0.15469|-0.15698|-0.16697|-0.14861|-0.12162|-0.13946|-0.16651|-0.1822|-0.16059|-0.13788|-0.20214|-0.18453|-0.18635|-0.27343|-0.25685|-0.22081|-0.20074|-0.19544|||||||121|163|134|109|66|119|204|273|225|165|183|194|215|288|340|296|219|113|||||||||||||||||||||||||
2023-07-04 21:49:19|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:49:20|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:49:22|OP.D.SPX2.4750C.IP|671|2023-07-04 09:55:40|2023-07-04 15:30:00|122.15|0|1.97366|2023-07-03|1.9635|16|0.405461|14|-0.403624|10|2023-07-03|2.34556|2.34016|2.33783|2.33279|2.32851|2.32987|2.05295|1.99837|1.9813|1.9761|1.96442|1.9857|2.00382|2.00355|1.99072|1.98184|1.9635|1.96368|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06916|0.06345|0.05951|0.06252|0.05311|0.06581|0.07269|0.07311|0.07163|0.06875|0.07149|0.07131|0.08257|0.10606|0.12149|0.08929|0.10232|0.06253|||||||-0.06989|-0.06583|-0.07357|-0.06004|-0.05952|-0.06178|-0.07125|-0.07724|-0.07018|-0.06204|-0.08421|-0.08074|-0.08049|-0.11638|-0.10952|-0.09798|-0.08889|-0.07419|||||||120|166|135|111|67|119|204|273|225|166|186|194|215|288|340|295|221|134|||||||||||||||||||||||||
2023-07-04 21:49:24|OP.D.SPX2.5000C.IP|667|2023-07-04 09:55:40|2023-07-04 15:30:00|41.19|0|5.10435|2023-07-03|5.12598|3|0.570437|14|-0.560292|10|2023-07-03|5.12978|5.13196|5.12871|5.12598|5.12689|5.12961|5.13015|5.12886|5.12933|5.12723|5.6384|5.12843|5.12908|5.12847|5.12769|5.12819|5.55776|8.34425|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.10739|0.08972|0.08506|0.09223|0.07402|0.09193|0.10215|0.10531|0.10197|0.09521|0.09956|0.10308|0.11853|0.14834|0.17195|0.12161|0.14418|0.09415|||||||-0.10133|-0.09652|-0.10573|-0.08514|-0.09279|-0.08335|-0.1017|-0.10927|-0.10345|-0.08608|-0.1152|-0.1168|-0.1121|-0.15778|-0.15184|-0.13161|-0.11766|-0.12579|||||||121|166|134|109|66|118|203|273|224|165|186|193|215|288|340|295|220|118|||||||||||||||||||||||||
2023-07-04 21:49:26|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:49:27|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:49:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-03|4.71535|7|0.077673|14|-0.051845|11|2023-07-03|||||||16.62779|4.71535|5.84869|10.98856|12.32689|6.44742|6.75541|8.37423|5.56392|11.75473|22.91569||||||||||||||11|27|36|28|29|32|32|33|45|37|13||||||||||||||0.0101|0.01213|0.01186|0.00933|0.00983|0.01071|0.01078|0.0098|0.01266|0.00999|0.00866||||||||||||||-0.01128|-0.01365|-0.01098|-0.01017|-0.01092|-0.01125|-0.00962|-0.0098|-0.01275|-0.00972|-0.00866||||||||217|321|310|274|236|281|283|276|326|239|118|||||||||||||||||||||||||
2023-07-04 21:49:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-04 21:49:32|IX.D.OMX20.IFM.IP|825|2023-07-04 09:55:40|2023-07-04 14:28:10||0.3|0.04375|2023-07-03|0.04388|12|0.096592|12|-0.087745|12|2023-07-03||||||||0.04404|0.04408|0.04397|0.04392|0.0439|0.04388|0.0439|0.044|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01316|0.01041|0.00962|0.00822|0.00748|0.00931|0.0142|0.01201|||||||||||||||||-0.01316|-0.00939|-0.00918|-0.00754|-0.00725|-0.00924|-0.01105|-0.01139||||||||||263|220|194|171|198|224|289|104|||||||||||||||||||||||||
2023-07-04 21:49:35|IX.D.SUNNAS.IFE.IP|2657|2023-07-04 09:55:40|2023-07-04 21:26:10|15184.6|0|0.10532|2023-07-03|0.10513|8|0.08417|17|-0.082881|10|2023-07-03|0.10542|0.10541|0.10538|0.10535|0.10532|0.10531|0.10535|0.10529|0.10513|0.10517|0.10521|0.10533|0.10539|0.10527|0.10536|0.10555|0.10543|0.10527|0.10528|0.10528|0.10529|0.10529|0.1054|0.10542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00326|0.0028|0.00228|0.00209|0.0021|0.00278|0.00326|0.00505|0.00499|0.00297|0.0048|0.0039|0.00489|0.0103|0.01194|0.00892|0.00642|0.0053|0.00156|0.00117|0.0015|0.00461|0.00317|0.00163|-0.00304|-0.00273|-0.00225|-0.00184|-0.00179|-0.00263|-0.00364|-0.0053|-0.00466|-0.00333|-0.00491|-0.00454|-0.00507|-0.01137|-0.01287|-0.00866|-0.00558|-0.00516|-0.00132|-0.00285|-0.00227|-0.00263|-0.00298|-0.00195|356|356|357|336|333|346|351|359|360|356|359|360|360|360|360|360|360|252|102|76|110|8|273|303|||||||||||||||||||||||||
2023-07-04 21:49:38|IX.D.SUNDOW.IFE.IP|2390|2023-07-04 09:55:40|2023-07-04 21:46:50|34374.3|0|0.05817|2023-07-03|0.05807|16|0.032026|14|-0.043664|14|2023-07-03|0.05813|0.05813|0.05814|0.05813|0.05813|0.05813|0.05815|0.05814|0.05817|0.0582|0.05818|0.0582|0.05823|0.05825|0.0582|0.05812|0.05807|0.05812|0.05813|0.05813|0.05813|0.05813|0.05815|0.05814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00232|0.00217|0.00181|0.0019|0.00196|0.00285|0.00324|0.00289|0.00251|0.00303|0.00246|0.00336|0.00745|0.00699|0.00498|0.00486|0.00342|0.00041|0.0008|0.00273||0.00388|0.00196|-0.00274|-0.00265|-0.00272|-0.00198|-0.00198|-0.00216|-0.0027|-0.00329|-0.00301|-0.00265|-0.00274|-0.00278|-0.00339|-0.00711|-0.00731|-0.00513|-0.00472|-0.00362|-0.0024|-0.00252|-0.00217||-0.00425|-0.00199|324|323|289|273|252|294|337|352|350|342|343|339|348|354|360|360|360|211|101|67|71|8|167|159|||||||||||||||||||||||||
2023-07-04 21:49:41|IX.D.SUNFUN.IFE.IP|1937|2023-07-04 09:55:50|2023-07-04 21:17:40|7517.7|0|0.09301|2023-07-03|0.09263|4|0.073188|6|-0.146055|6|2023-07-03|0.09273|0.09272|0.09269|0.09264|0.09263|0.09263|0.0929|0.0928|0.09277|0.09275|0.09269|0.09266|0.09281|0.09304|0.09306|0.09299|0.09296|0.09302|0.093|0.09299|0.09298|0.09298|0.09302|0.09303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00773|0.00445|0.00363|0.00388|0.00342|0.00412|0.01|0.0113|0.00727|0.00585|0.00583|0.00534|0.00597|0.00807|0.00741|0.00605|0.0047|0.00413|0.00399|0.00502|0.00192||0.00241|0.00185|-0.00543|-0.00484|-0.00567|-0.00402|-0.00463|-0.00471|-0.01418|-0.01169|-0.00656|-0.00617|-0.00606|-0.00487|-0.00565|-0.00818|-0.00726|-0.0062|-0.00442|-0.00472|-0.00292|-0.00306|-0.00177|-0.00133|-0.00274|-0.00242|172|165|126|121|92|131|304|356|340|334|340|311|324|348|354|302|215|82|24|37|49|7|88|90|||||||||||||||||||||||||
2023-07-04 21:49:44|IX.D.SUNDAX.IFMM.IP|2155|2023-07-04 09:55:50|2023-07-04 21:46:40|16033.5|0|0.08731|2023-07-03|0.08647|5|0.043292|7|-0.101978|6|2023-07-03|0.08654|0.08656|0.08654|0.08649|0.08648|0.08647|0.08654|0.0865|0.0865|0.0866|0.08665|0.08679|0.08687|0.08696|0.08702|0.08708|0.08697|0.08698|0.08698|0.08695|0.08697|0.08697|0.08704|0.08704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00464|0.00454|0.00468|0.00406|0.00377|0.00403|0.0066|0.01142|0.00732|0.00594|0.0057|0.00511|0.00464|0.00588|0.00619|0.00516|0.004|0.0038|0.00373|0.00358|0.00435||0.00354|0.00303|-0.0048|-0.00433|-0.00464|-0.00429|-0.00381|-0.00405|-0.00737|-0.01052|-0.00695|-0.00646|-0.00531|-0.00555|-0.00537|-0.00614|-0.00653|-0.00513|-0.00373|-0.00414|-0.00311|-0.00414|-0.00243||-0.00548|-0.00316|230|237|192|171|128|198|321|360|354|350|336|335|322|344|343|300|235|71|33|62|74|4|96|92|||||||||||||||||||||||||